Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1184 % |
|---|---|
| 2025-11-07 | 1,168.18 |
| 2025-11-06 | 1,162.75 |
| 2025-11-05 | 1,162.75 |
| 2025-11-04 | 1,165.46 |
| 2025-11-03 | 1,179.04 |
| 2025-10-31 | 1,170.89 |
| 2025-10-30 | 1,154.60 |
| 2025-10-28 | 1,149.17 |
| 2025-10-27 | 1,181.76 |
| 2025-10-24 | 1,143.74 |
| 2025-10-23 | 1,130.16 |
| 2025-10-22 | 1,143.74 |
| 2025-10-21 | 1,154.60 |
| 2025-10-20 | 1,132.88 |
| 2025-10-17 | 1,124.73 |
| 2025-10-16 | 1,154.60 |
| 2025-10-15 | 1,173.61 |
| 2025-10-14 | 1,127.44 |
| 2025-10-13 | 1,138.31 |
| 2025-10-10 | 1,157.32 |
| 2025-10-09 | 1,208.91 |
| 2025-10-08 | 1,238.78 |
| 2025-10-06 | 1,170.89 |
| 2025-10-03 | 1,189.90 |
| 2025-10-02 | 1,284.95 |
| 2025-09-30 | 1,116.58 |
| 2025-09-29 | 1,135.59 |
| 2025-09-26 | 1,108.43 |
| 2025-09-25 | 1,116.58 |
| 2025-09-24 | 1,119.21 |
| 2025-09-23 | 1,137.60 |
| 2025-09-22 | 1,095.56 |
| 2025-09-19 | 1,095.56 |
| 2025-09-18 | 1,103.44 |
| 2025-09-17 | 1,108.70 |
| 2025-09-16 | 1,092.93 |
| 2025-09-15 | 1,090.31 |
| 2025-09-12 | 1,082.42 |
| 2025-09-11 | 1,082.42 |
| 2025-09-10 | 1,085.05 |
| 2025-09-09 | 1,082.42 |
| 2025-09-08 | 1,082.42 |
| 2025-09-05 | 1,082.42 |
| 2025-09-04 | 1,045.64 |
| 2025-09-03 | 1,077.17 |
| 2025-09-02 | 1,082.42 |
| 2025-09-01 | 1,092.93 |
| 2025-08-29 | 1,095.56 |
| 2025-08-28 | 1,092.93 |
| 2025-08-27 | 1,103.44 |
| 2025-08-26 | 1,134.97 |
| 2025-08-25 | 1,268.98 |
| 2025-08-22 | 1,247.96 |
| 2025-08-21 | 1,224.31 |
| 2025-08-20 | 1,219.06 |
| 2025-08-19 | 1,237.45 |
| 2025-08-18 | 1,161.25 |
| 2025-08-15 | 1,134.97 |
| 2025-08-14 | 1,134.97 |
| 2025-08-13 | 1,140.23 |
| 2025-08-12 | 1,108.70 |
| 2025-08-11 | 1,121.84 |
| 2025-08-08 | 1,100.82 |
| 2025-08-07 | 1,100.82 |
| 2025-08-06 | 1,127.09 |
| 2025-08-05 | 1,127.09 |
| 2025-08-04 | 1,127.09 |
| 2025-08-01 | 1,129.72 |
| 2025-07-31 | 1,134.97 |
| 2025-07-30 | 1,148.11 |
| 2025-07-29 | 1,137.60 |
| 2025-07-28 | 1,145.49 |
| 2025-07-25 | 1,142.86 |
| 2025-07-24 | 1,134.97 |
| 2025-07-23 | 1,140.23 |
| 2025-07-22 | 1,142.86 |
| 2025-07-21 | 1,103.44 |
| 2025-07-18 | 1,069.28 |
| 2025-07-17 | 1,056.15 |
| 2025-07-16 | 1,050.89 |
| 2025-07-15 | 1,032.50 |
| 2025-07-14 | 1,008.85 |
| 2025-07-11 | 1,008.85 |
| 2025-07-10 | 1,029.87 |
| 2025-07-09 | 985.20 |
| 2025-07-08 | 990.46 |
| 2025-07-07 | 982.57 |
| 2025-07-04 | 982.57 |
| 2025-07-03 | 977.32 |
| 2025-07-02 | 966.81 |
| 2025-06-30 | 969.44 |
| 2025-06-27 | 969.44 |
| 2025-06-26 | 969.44 |
| 2025-06-25 | 958.93 |
| 2025-06-24 | 964.18 |
| 2025-06-23 | 958.93 |
| 2025-06-20 | 958.93 |
| 2025-06-19 | 958.93 |
| 2025-06-18 | 953.67 |
| 2025-06-17 | 961.55 |
| 2025-06-16 | 953.67 |
| 2025-06-13 | 948.41 |
| 2025-06-12 | 951.04 |
| 2025-06-11 | 951.04 |
| 2025-06-10 | 951.04 |
| 2025-06-09 | 974.69 |
| 2025-06-06 | 961.55 |
| 2025-06-05 | 961.55 |
| 2025-06-04 | 951.04 |
| 2025-06-03 | 953.67 |
| 2025-06-02 | 953.67 |
| 2025-05-30 | 937.90 |
| 2025-05-29 | 956.30 |
| 2025-05-28 | 948.41 |
| 2025-05-27 | 956.30 |
| 2025-05-26 | 951.04 |
| 2025-05-23 | 951.04 |
| 2025-05-22 | 961.55 |
| 2025-05-21 | 964.18 |
| 2025-05-20 | 961.71 |
| 2025-05-19 | 951.81 |
| 2025-05-16 | 944.38 |
| 2025-05-15 | 949.33 |
| 2025-05-14 | 951.81 |
| 2025-05-13 | 929.53 |
| 2025-05-12 | 944.38 |
| 2025-05-09 | 939.43 |
| 2025-05-08 | 939.43 |
| 2025-05-07 | 939.43 |
| 2025-05-06 | 919.63 |
| 2025-05-02 | 894.89 |
| 2025-04-30 | 904.78 |
| 2025-04-29 | 884.99 |
| 2025-04-28 | 894.89 |
| 2025-04-25 | 894.89 |
| 2025-04-24 | 892.41 |
| 2025-04-23 | 897.36 |
| 2025-04-22 | 897.36 |
| 2025-04-17 | 897.36 |
| 2025-04-16 | 889.94 |
| 2025-04-15 | 889.94 |
| 2025-04-14 | 889.94 |
| 2025-04-11 | 914.68 |
| 2025-04-10 | 889.94 |
| 2025-04-09 | 830.54 |
| 2025-04-08 | 884.99 |
| 2025-04-07 | 862.71 |
| 2025-04-03 | 964.18 |
| 2025-04-02 | 983.98 |
| 2025-04-01 | 964.18 |
| 2025-03-31 | 964.18 |
| 2025-03-28 | 966.66 |
| 2025-03-27 | 988.93 |
| 2025-03-26 | 964.18 |
| 2025-03-25 | 954.28 |
| 2025-03-24 | 959.23 |
| 2025-03-21 | 964.18 |
| 2025-03-20 | 971.61 |
| 2025-03-19 | 964.18 |
| 2025-03-18 | 988.93 |
| 2025-03-17 | 951.81 |
| 2025-03-14 | 988.93 |
| 2025-03-13 | 934.48 |
| 2025-03-12 | 941.91 |
| 2025-03-11 | 941.91 |
| 2025-03-10 | 964.18 |
| 2025-03-07 | 949.33 |
| 2025-03-06 | 976.55 |
| 2025-03-05 | 939.43 |
| 2025-03-04 | 927.06 |
| 2025-03-03 | 946.86 |
| 2025-02-28 | 941.91 |
| 2025-02-27 | 946.86 |
| 2025-02-26 | 944.38 |
| 2025-02-25 | 922.11 |
| 2025-02-24 | 934.48 |
| 2025-02-21 | 929.53 |
| 2025-02-20 | 929.53 |
| 2025-02-19 | 939.43 |
| 2025-02-18 | 927.06 |
| 2025-02-17 | 922.11 |
| 2025-02-14 | 929.53 |
| 2025-02-13 | 929.53 |
| 2025-02-12 | 924.58 |
| 2025-02-11 | 922.11 |
| 2025-02-10 | 934.48 |
| 2025-02-07 | 927.06 |
| 2025-02-06 | 939.43 |
| 2025-02-05 | 944.38 |
| 2025-02-04 | 939.43 |
| 2025-02-03 | 939.43 |
| 2025-01-28 | 939.43 |
| 2025-01-27 | 944.38 |
| 2025-01-24 | 939.43 |
| 2025-01-23 | 964.18 |
| 2025-01-22 | 964.18 |
| 2025-01-21 | 936.96 |
| 2025-01-20 | 951.81 |
| 2025-01-17 | 936.96 |
| 2025-01-16 | 936.96 |
| 2025-01-15 | 946.86 |
| 2025-01-14 | 936.96 |
| 2025-01-13 | 934.48 |
| 2025-01-10 | 946.86 |
| 2025-01-09 | 934.48 |
| 2025-01-08 | 939.43 |
| 2025-01-07 | 939.43 |
| 2025-01-06 | 939.43 |
| 2025-01-03 | 939.43 |
| 2025-01-02 | 939.43 |
| 2024-12-31 | 934.48 |
| 2024-12-30 | 939.43 |
| 2024-12-27 | 939.43 |
| 2024-12-24 | 939.43 |
| 2024-12-23 | 939.43 |
| 2024-12-20 | 924.58 |
| 2024-12-19 | 919.63 |
| 2024-12-18 | 927.06 |
| 2024-12-17 | 919.63 |
| 2024-12-16 | 922.11 |
| 2024-12-13 | 922.11 |
| 2024-12-12 | 919.63 |
| 2024-12-11 | 927.06 |
| 2024-12-10 | 929.53 |
| 2024-12-09 | 964.18 |
| 2024-12-06 | 929.53 |
| 2024-12-05 | 924.58 |
| 2024-12-04 | 927.06 |
| 2024-12-03 | 919.63 |
| 2024-12-02 | 917.16 |
| 2024-11-29 | 914.68 |
| 2024-11-28 | 904.78 |
| 2024-11-27 | 914.68 |
| 2024-11-26 | 904.78 |
| 2024-11-25 | 904.78 |
| 2024-11-22 | 914.68 |
| 2024-11-21 | 909.73 |
| 2024-11-20 | 904.78 |
| 2024-11-19 | 904.78 |
| 2024-11-18 | 917.16 |
| 2024-11-15 | 912.21 |
| 2024-11-14 | 936.96 |
| 2024-11-13 | 936.96 |
| 2024-11-12 | 939.43 |
| 2024-11-11 | 964.18 |
| 2024-11-08 | 969.13 |
| 2024-11-07 | 969.13 |
| 2024-11-06 | 944.38 |
| 2024-11-05 | 944.38 |
| 2024-11-04 | 939.43 |
| 2024-11-01 | 944.38 |
| 2024-10-31 | 944.38 |
| 2024-10-30 | 956.76 |
| 2024-10-29 | 959.23 |
| 2024-10-28 | 959.23 |
| 2024-10-25 | 951.81 |
| 2024-10-24 | 951.81 |
| 2024-10-23 | 951.81 |
| 2024-10-22 | 954.28 |
| 2024-10-21 | 954.28 |
| 2024-10-18 | 946.86 |
| 2024-10-17 | 946.86 |
| 2024-10-16 | 969.13 |
| 2024-10-15 | 961.71 |
| 2024-10-14 | 954.28 |
| 2024-10-10 | 951.81 |
| 2024-10-09 | 959.23 |
| 2024-10-08 | 949.33 |
| 2024-10-07 | 976.55 |
| 2024-10-04 | 971.61 |
| 2024-10-03 | 951.81 |
| 2024-10-02 | 951.81 |
| 2024-09-30 | 939.43 |
| 2024-09-27 | 899.83 |
| 2024-09-26 | 892.41 |
| 2024-09-25 | 887.46 |
| 2024-09-24 | 865.19 |
| 2024-09-23 | 855.29 |
| 2024-09-20 | 852.91 |
| 2024-09-19 | 852.91 |
| 2024-09-17 | 852.91 |
| 2024-09-16 | 848.14 |
| 2024-09-13 | 852.91 |
| 2024-09-12 | 852.91 |
| 2024-09-11 | 836.23 |
| 2024-09-10 | 836.23 |
| 2024-09-09 | 840.99 |
| 2024-09-05 | 852.91 |
| 2024-09-04 | 843.38 |
| 2024-09-03 | 843.38 |
| 2024-09-02 | 843.38 |
| 2024-08-30 | 852.91 |
| 2024-08-29 | 852.91 |
| 2024-08-28 | 852.91 |
| 2024-08-27 | 852.91 |
| 2024-08-26 | 852.91 |
| 2024-08-23 | 800.50 |
| 2024-08-22 | 814.79 |
| 2024-08-21 | 810.02 |
| 2024-08-20 | 814.79 |
| 2024-08-19 | 840.99 |
| 2024-08-16 | 829.08 |
| 2024-08-15 | 802.88 |
| 2024-08-14 | 802.88 |
| 2024-08-13 | 802.88 |
| 2024-08-12 | 793.35 |
| 2024-08-09 | 786.20 |
| 2024-08-08 | 776.67 |
| 2024-08-07 | 767.14 |
| 2024-08-06 | 774.29 |
| 2024-08-05 | 798.11 |
| 2024-08-02 | 798.11 |
| 2024-08-01 | 798.11 |
| 2024-07-31 | 795.73 |
| 2024-07-30 | 757.61 |
| 2024-07-29 | 824.32 |
| 2024-07-26 | 824.32 |
| 2024-07-25 | 802.88 |
| 2024-07-24 | 829.08 |
| 2024-07-23 | 814.79 |
| 2024-07-22 | 817.17 |
| 2024-07-19 | 819.55 |
| 2024-07-18 | 826.70 |
| 2024-07-17 | 795.73 |
| 2024-07-16 | 795.73 |
| 2024-07-15 | 850.52 |
| 2024-07-12 | 840.99 |
| 2024-07-11 | 829.08 |
| 2024-07-10 | 829.08 |
| 2024-07-09 | 829.08 |
| 2024-07-08 | 829.08 |
| 2024-07-05 | 829.08 |
| 2024-07-04 | 840.99 |
| 2024-07-03 | 840.99 |
| 2024-07-02 | 840.99 |
| 2024-06-28 | 840.99 |
| 2024-06-27 | 840.99 |
| 2024-06-26 | 843.38 |
| 2024-06-25 | 843.38 |
| 2024-06-24 | 843.38 |
| 2024-06-21 | 843.38 |
| 2024-06-20 | 845.76 |
| 2024-06-19 | 867.20 |
| 2024-06-18 | 843.38 |
| 2024-06-17 | 871.96 |
| 2024-06-14 | 871.96 |
| 2024-06-13 | 802.88 |
| 2024-06-12 | 805.26 |
| 2024-06-11 | 805.26 |
| 2024-06-07 | 805.26 |
| 2024-06-06 | 805.26 |
| 2024-06-05 | 793.35 |
| 2024-06-04 | 819.55 |
| 2024-06-03 | 824.32 |
| 2024-05-31 | 824.32 |
| 2024-05-30 | 824.32 |
| 2024-05-29 | 824.32 |
| 2024-05-28 | 826.70 |
| 2024-05-27 | 807.64 |
| 2024-05-24 | 793.35 |
| 2024-05-23 | 781.44 |
| 2024-05-22 | 781.44 |
| 2024-05-21 | 752.43 |
| 2024-05-20 | 747.97 |
| 2024-05-17 | 814.91 |
| 2024-05-16 | 839.46 |
| 2024-05-14 | 768.05 |
| 2024-05-13 | 774.74 |
| 2024-05-10 | 770.28 |
| 2024-05-09 | 759.12 |
| 2024-05-08 | 759.12 |
| 2024-05-07 | 765.82 |
| 2024-05-06 | 765.82 |
| 2024-05-03 | 765.82 |
| 2024-05-02 | 765.82 |
| 2024-04-30 | 765.82 |
| 2024-04-29 | 765.82 |
| 2024-04-26 | 768.05 |
| 2024-04-25 | 763.59 |
| 2024-04-24 | 763.59 |
| 2024-04-23 | 763.59 |
| 2024-04-22 | 763.59 |
| 2024-04-19 | 763.59 |
| 2024-04-18 | 763.59 |
| 2024-04-17 | 765.82 |
| 2024-04-16 | 761.35 |
| 2024-04-15 | 761.35 |
| 2024-04-12 | 761.35 |
| 2024-04-11 | 754.66 |
| 2024-04-10 | 756.89 |
| 2024-04-09 | 756.89 |
| 2024-04-08 | 756.89 |
| 2024-04-05 | 754.66 |
| 2024-04-03 | 759.12 |
| 2024-04-02 | 687.72 |
| 2024-03-28 | 669.86 |
| 2024-03-27 | 669.86 |
| 2024-03-26 | 681.02 |
| 2024-03-25 | 681.02 |
| 2024-03-22 | 676.56 |
| 2024-03-21 | 676.56 |
| 2024-03-20 | 669.86 |
| 2024-03-19 | 669.86 |
| 2024-03-18 | 658.71 |
| 2024-03-15 | 669.86 |
| 2024-03-14 | 669.86 |
| 2024-03-13 | 658.71 |
| 2024-03-12 | 649.78 |
| 2024-03-11 | 634.16 |
| 2024-03-08 | 647.55 |
| 2024-03-07 | 678.79 |
| 2024-03-06 | 681.02 |
| 2024-03-05 | 681.02 |
| 2024-03-04 | 681.02 |
| 2024-03-01 | 681.02 |
| 2024-02-29 | 683.25 |
| 2024-02-28 | 687.72 |
| 2024-02-27 | 687.72 |
| 2024-02-26 | 685.48 |
| 2024-02-23 | 685.48 |
| 2024-02-22 | 685.48 |
| 2024-02-21 | 685.48 |
| 2024-02-20 | 681.02 |
| 2024-02-19 | 681.02 |
| 2024-02-16 | 681.02 |
| 2024-02-15 | 681.02 |
| 2024-02-14 | 681.02 |
| 2024-02-09 | 658.71 |
| 2024-02-08 | 658.71 |
| 2024-02-07 | 658.71 |
| 2024-02-06 | 629.70 |
| 2024-02-05 | 618.54 |
| 2024-02-02 | 701.10 |
| 2024-02-01 | 701.10 |
| 2024-01-31 | 701.10 |
| 2024-01-30 | 701.10 |
| 2024-01-29 | 701.10 |
| 2024-01-26 | 701.10 |
| 2024-01-25 | 701.10 |
| 2024-01-24 | 703.34 |
| 2024-01-23 | 703.34 |
| 2024-01-22 | 701.10 |
| 2024-01-19 | 701.10 |
| 2024-01-18 | 701.10 |
| 2024-01-17 | 701.10 |
| 2024-01-16 | 692.18 |
| 2024-01-15 | 692.18 |
| 2024-01-12 | 669.86 |
| 2024-01-11 | 669.86 |
| 2024-01-10 | 669.86 |
| 2024-01-09 | 669.86 |
| 2024-01-08 | 669.86 |
| 2024-01-05 | 681.02 |
| 2024-01-04 | 681.02 |
| 2024-01-03 | 681.02 |
| 2024-01-02 | 681.02 |
| 2023-12-29 | 681.02 |
| 2023-12-28 | 681.02 |
| 2023-12-27 | 681.02 |
| 2023-12-22 | 681.02 |
| 2023-12-21 | 681.02 |
| 2023-12-20 | 681.02 |
| 2023-12-19 | 681.02 |
| 2023-12-18 | 681.02 |
| 2023-12-15 | 681.02 |
| 2023-12-14 | 681.02 |
| 2023-12-13 | 676.56 |
| 2023-12-12 | 676.56 |
| 2023-12-11 | 676.56 |
| 2023-12-08 | 669.86 |
| 2023-12-07 | 669.86 |
| 2023-12-06 | 669.86 |
| 2023-12-05 | 669.86 |
| 2023-12-04 | 681.02 |
| 2023-12-01 | 681.02 |
| 2023-11-30 | 647.55 |
| 2023-11-29 | 647.55 |
| 2023-11-28 | 647.55 |
| 2023-11-27 | 647.55 |
| 2023-11-24 | 647.55 |
| 2023-11-23 | 647.55 |
| 2023-11-22 | 647.55 |
| 2023-11-21 | 647.55 |
| 2023-11-20 | 647.55 |
| 2023-11-17 | 645.32 |
| 2023-11-16 | 645.32 |
| 2023-11-15 | 645.32 |
| 2023-11-14 | 629.70 |
| 2023-11-13 | 658.71 |
| 2023-11-10 | 658.71 |
| 2023-11-09 | 658.71 |
| 2023-11-08 | 663.17 |
| 2023-11-07 | 663.17 |
| 2023-11-06 | 663.17 |
| 2023-11-03 | 638.62 |
| 2023-11-02 | 638.62 |
| 2023-11-01 | 638.62 |
| 2023-10-31 | 681.02 |
| 2023-10-30 | 681.02 |
| 2023-10-27 | 681.02 |
| 2023-10-26 | 681.02 |
| 2023-10-25 | 710.03 |
| 2023-10-24 | 710.03 |
| 2023-10-20 | 710.03 |
| 2023-10-19 | 710.03 |
| 2023-10-18 | 701.10 |
| 2023-10-17 | 701.10 |
| 2023-10-16 | 701.10 |
| 2023-10-13 | 701.10 |
| 2023-10-12 | 676.56 |
| 2023-10-11 | 676.56 |
| 2023-10-10 | 676.56 |
| 2023-10-09 | 676.56 |
| 2023-10-06 | 647.55 |
| 2023-10-05 | 636.39 |
| 2023-10-04 | 656.47 |
| 2023-10-03 | 656.47 |
| 2023-09-29 | 658.71 |
| 2023-09-28 | 645.32 |
| 2023-09-27 | 602.92 |
| 2023-09-26 | 634.16 |
| 2023-09-25 | 643.09 |
| 2023-09-22 | 681.02 |
| 2023-09-21 | 681.02 |
| 2023-09-20 | 620.77 |
| 2023-09-19 | 622.93 |
| 2023-09-18 | 616.44 |
| 2023-09-15 | 635.92 |
| 2023-09-14 | 614.28 |
| 2023-09-13 | 614.28 |
| 2023-09-12 | 614.28 |
| 2023-09-11 | 614.28 |
| 2023-09-07 | 614.28 |
| 2023-09-06 | 614.28 |
| 2023-09-05 | 614.28 |
| 2023-09-04 | 616.44 |
| 2023-08-31 | 616.44 |
| 2023-08-30 | 618.61 |
| 2023-08-29 | 618.61 |
| 2023-08-28 | 618.61 |
| 2023-08-25 | 577.48 |
| 2023-08-24 | 570.99 |
| 2023-08-23 | 549.34 |
| 2023-08-22 | 575.32 |
| 2023-08-21 | 549.34 |
| 2023-08-18 | 577.48 |
| 2023-08-17 | 553.67 |
| 2023-08-16 | 605.62 |
| 2023-08-15 | 570.99 |
| 2023-08-14 | 570.99 |
| 2023-08-11 | 562.33 |
| 2023-08-10 | 594.80 |
| 2023-08-09 | 594.80 |
| 2023-08-08 | 594.80 |
| 2023-08-07 | 594.80 |
| 2023-08-04 | 573.15 |
| 2023-08-03 | 596.96 |
| 2023-08-02 | 596.96 |
| 2023-08-01 | 577.48 |
| 2023-07-31 | 577.48 |
| 2023-07-28 | 579.65 |
| 2023-07-27 | 575.32 |
| 2023-07-26 | 575.32 |
| 2023-07-25 | 575.32 |
| 2023-07-24 | 566.66 |
| 2023-07-21 | 588.30 |
| 2023-07-20 | 588.30 |
| 2023-07-19 | 577.48 |
| 2023-07-18 | 577.48 |
| 2023-07-14 | 577.48 |
| 2023-07-13 | 609.95 |
| 2023-07-12 | 607.78 |
| 2023-07-11 | 592.63 |
| 2023-07-10 | 592.63 |
| 2023-07-07 | 581.81 |
| 2023-07-06 | 599.13 |
| 2023-07-05 | 599.13 |
| 2023-07-04 | 583.97 |
| 2023-07-03 | 605.62 |
| 2023-06-30 | 601.29 |
| 2023-06-29 | 603.45 |
| 2023-06-28 | 603.45 |
| 2023-06-27 | 605.62 |
| 2023-06-26 | 603.45 |
| 2023-06-23 | 603.45 |
| 2023-06-21 | 603.45 |
| 2023-06-20 | 603.45 |
| 2023-06-19 | 603.45 |
| 2023-06-16 | 603.45 |
| 2023-06-15 | 603.45 |
| 2023-06-14 | 603.45 |
| 2023-06-13 | 603.45 |
| 2023-06-12 | 603.45 |
| 2023-06-09 | 603.45 |
| 2023-06-08 | 603.45 |
| 2023-06-07 | 601.29 |
| 2023-06-06 | 601.29 |
| 2023-06-05 | 603.45 |
| 2023-06-02 | 603.45 |
| 2023-06-01 | 592.63 |
| 2023-05-31 | 609.95 |
| 2023-05-30 | 603.45 |
| 2023-05-29 | 590.47 |
| 2023-05-25 | 590.47 |
| 2023-05-24 | 599.13 |
| 2023-05-23 | 581.81 |
| 2023-05-22 | 591.84 |
| 2023-05-19 | 587.83 |
| 2023-05-18 | 581.81 |
| 2023-05-17 | 581.81 |
| 2023-05-16 | 581.81 |
| 2023-05-15 | 585.82 |
| 2023-05-12 | 601.86 |
| 2023-05-11 | 601.86 |
| 2023-05-10 | 601.86 |
| 2023-05-09 | 611.89 |
| 2023-05-08 | 595.85 |
| 2023-05-05 | 583.82 |
| 2023-05-04 | 583.82 |
| 2023-05-03 | 581.81 |
| 2023-05-02 | 601.86 |
| 2023-04-28 | 601.86 |
| 2023-04-27 | 605.87 |
| 2023-04-26 | 609.88 |
| 2023-04-25 | 601.86 |
| 2023-04-24 | 601.86 |
| 2023-04-21 | 601.86 |
| 2023-04-20 | 609.88 |
| 2023-04-19 | 629.94 |
| 2023-04-18 | 629.94 |
| 2023-04-17 | 631.94 |
| 2023-04-14 | 631.94 |
| 2023-04-13 | 631.94 |
| 2023-04-12 | 621.92 |
| 2023-04-11 | 621.92 |
| 2023-04-06 | 621.92 |
| 2023-04-04 | 625.93 |
| 2023-04-03 | 625.93 |
| 2023-03-31 | 625.93 |
| 2023-03-30 | 625.93 |
| 2023-03-29 | 625.93 |
| 2023-03-28 | 611.89 |
| 2023-03-27 | 573.79 |
| 2023-03-24 | 589.83 |
| 2023-03-23 | 591.84 |
| 2023-03-22 | 591.84 |
| 2023-03-21 | 625.93 |
| 2023-03-20 | 591.84 |
| 2023-03-17 | 591.84 |
| 2023-03-16 | 631.94 |
| 2023-03-15 | 631.94 |
| 2023-03-14 | 631.94 |
| 2023-03-13 | 631.94 |
| 2023-03-10 | 631.94 |
| 2023-03-09 | 613.90 |
| 2023-03-08 | 641.97 |
| 2023-03-07 | 641.97 |
| 2023-03-06 | 672.05 |
| 2023-03-03 | 672.05 |
| 2023-03-02 | 668.04 |
| 2023-03-01 | 668.04 |
| 2023-02-28 | 668.04 |
| 2023-02-27 | 668.04 |
| 2023-02-24 | 668.04 |
| 2023-02-23 | 668.04 |
| 2023-02-22 | 668.04 |
| 2023-02-21 | 668.04 |
| 2023-02-20 | 662.02 |
| 2023-02-17 | 684.08 |
| 2023-02-16 | 686.09 |
| 2023-02-15 | 680.07 |
| 2023-02-14 | 684.08 |
| 2023-02-13 | 686.09 |
| 2023-02-10 | 686.09 |
| 2023-02-09 | 686.09 |
| 2023-02-08 | 686.09 |
| 2023-02-07 | 700.12 |
| 2023-02-06 | 690.10 |
| 2023-02-03 | 692.10 |
| 2023-02-02 | 686.09 |
| 2023-02-01 | 690.10 |
| 2023-01-31 | 692.10 |
| 2023-01-30 | 692.10 |
| 2023-01-27 | 682.08 |
| 2023-01-26 | 682.08 |
| 2023-01-20 | 672.05 |
| 2023-01-19 | 672.05 |
| 2023-01-18 | 672.05 |
| 2023-01-17 | 662.02 |
| 2023-01-16 | 672.05 |
| 2023-01-13 | 672.05 |
| 2023-01-12 | 672.05 |
| 2023-01-11 | 672.05 |
| 2023-01-10 | 672.05 |
| 2023-01-09 | 672.05 |
| 2023-01-06 | 672.05 |
| 2023-01-05 | 672.05 |
| 2023-01-04 | 672.05 |
| 2023-01-03 | 662.02 |
| 2022-12-30 | 662.02 |
| 2022-12-29 | 662.02 |
| 2022-12-28 | 662.02 |
| 2022-12-23 | 662.02 |
| 2022-12-22 | 662.02 |
| 2022-12-21 | 662.02 |
| 2022-12-20 | 672.05 |
| 2022-12-19 | 672.05 |
| 2022-12-16 | 672.05 |
| 2022-12-15 | 672.05 |
| 2022-12-14 | 662.02 |
| 2022-12-13 | 662.02 |
| 2022-12-12 | 662.02 |
| 2022-12-09 | 662.02 |
| 2022-12-08 | 662.02 |
| 2022-12-07 | 662.02 |
| 2022-12-06 | 662.02 |
| 2022-12-05 | 662.02 |
| 2022-12-02 | 654.00 |
| 2022-12-01 | 656.01 |
| 2022-11-30 | 656.01 |
| 2022-11-29 | 656.01 |
| 2022-11-28 | 662.02 |
| 2022-11-25 | 662.02 |
| 2022-11-24 | 662.02 |
| 2022-11-23 | 662.02 |
| 2022-11-22 | 662.02 |
| 2022-11-21 | 662.02 |
| 2022-11-18 | 662.02 |
| 2022-11-17 | 662.02 |
| 2022-11-16 | 662.02 |
| 2022-11-15 | 662.02 |
| 2022-11-14 | 591.84 |
| 2022-11-11 | 581.81 |
| 2022-11-10 | 565.77 |
| 2022-11-09 | 565.77 |
| 2022-11-08 | 569.78 |
| 2022-11-07 | 571.78 |
| 2022-11-04 | 561.76 |
| 2022-11-03 | 531.68 |
| 2022-11-02 | 531.68 |
| 2022-11-01 | 551.73 |
| 2022-10-31 | 553.74 |
| 2022-10-28 | 553.74 |
| 2022-10-27 | 581.81 |
| 2022-10-26 | 589.83 |
| 2022-10-25 | 589.83 |
| 2022-10-24 | 579.80 |
| 2022-10-21 | 579.80 |
| 2022-10-20 | 579.80 |
| 2022-10-19 | 579.80 |
| 2022-10-18 | 579.80 |
| 2022-10-17 | 579.80 |
| 2022-10-14 | 579.80 |
| 2022-10-13 | 579.80 |
| 2022-10-12 | 579.80 |
| 2022-10-11 | 579.80 |
| 2022-10-10 | 599.86 |
| 2022-10-07 | 581.81 |
| 2022-10-06 | 597.85 |
| 2022-10-05 | 597.85 |
| 2022-10-03 | 601.86 |
| 2022-09-30 | 611.89 |
| 2022-09-29 | 611.89 |
| 2022-09-28 | 611.89 |
| 2022-09-27 | 611.89 |
| 2022-09-26 | 611.89 |
| 2022-09-23 | 611.89 |
| 2022-09-22 | 601.86 |
| 2022-09-21 | 591.84 |
| 2022-09-20 | 601.58 |
| 2022-09-19 | 619.12 |
| 2022-09-16 | 609.38 |
| 2022-09-15 | 619.12 |
| 2022-09-14 | 619.12 |
| 2022-09-13 | 621.07 |
| 2022-09-09 | 605.48 |
| 2022-09-08 | 605.48 |
| 2022-09-07 | 619.12 |
| 2022-09-06 | 611.32 |
| 2022-09-05 | 611.32 |
| 2022-09-02 | 640.56 |
| 2022-09-01 | 640.56 |
| 2022-08-31 | 640.56 |
| 2022-08-30 | 640.56 |
| 2022-08-29 | 640.56 |
| 2022-08-26 | 621.07 |
| 2022-08-25 | 621.07 |
| 2022-08-24 | 621.07 |
| 2022-08-23 | 615.22 |
| 2022-08-22 | 611.32 |
| 2022-08-19 | 611.32 |
| 2022-08-18 | 611.32 |
| 2022-08-17 | 611.32 |
| 2022-08-16 | 621.07 |
| 2022-08-15 | 601.58 |
| 2022-08-12 | 591.84 |
| 2022-08-11 | 591.84 |
| 2022-08-10 | 584.04 |
| 2022-08-09 | 621.07 |
| 2022-08-08 | 589.89 |
| 2022-08-05 | 560.66 |
| 2022-08-04 | 564.55 |
| 2022-08-03 | 556.76 |
| 2022-08-02 | 556.76 |
| 2022-08-01 | 562.60 |
| 2022-07-29 | 562.60 |
| 2022-07-28 | 582.09 |
| 2022-07-27 | 582.09 |
| 2022-07-26 | 582.09 |
| 2022-07-25 | 580.14 |
| 2022-07-22 | 582.09 |
| 2022-07-21 | 582.09 |
| 2022-07-20 | 584.04 |
| 2022-07-19 | 584.04 |
| 2022-07-18 | 582.09 |
| 2022-07-15 | 591.84 |
| 2022-07-14 | 623.02 |
| 2022-07-13 | 630.81 |
| 2022-07-12 | 630.81 |
| 2022-07-11 | 630.81 |
| 2022-07-08 | 630.81 |
| 2022-07-07 | 628.86 |
| 2022-07-06 | 634.71 |
| 2022-07-05 | 640.56 |
| 2022-07-04 | 671.74 |
| 2022-06-30 | 671.74 |
| 2022-06-29 | 673.69 |
| 2022-06-28 | 673.69 |
| 2022-06-27 | 673.69 |
| 2022-06-24 | 673.69 |
| 2022-06-23 | 673.69 |
| 2022-06-22 | 695.12 |
| 2022-06-21 | 695.12 |
| 2022-06-20 | 699.02 |
| 2022-06-17 | 699.02 |
| 2022-06-16 | 702.92 |
| 2022-06-15 | 702.92 |
| 2022-06-14 | 697.07 |
| 2022-06-13 | 691.23 |
| 2022-06-10 | 693.18 |
| 2022-06-09 | 706.82 |
| 2022-06-08 | 710.72 |
| 2022-06-07 | 718.51 |
| 2022-06-06 | 718.51 |
| 2022-06-02 | 700.97 |
| 2022-06-01 | 700.97 |
| 2022-05-31 | 718.51 |
| 2022-05-30 | 708.77 |
| 2022-05-27 | 695.12 |
| 2022-05-26 | 700.97 |
| 2022-05-25 | 718.51 |
| 2022-05-24 | 716.56 |
| 2022-05-23 | 720.46 |
| 2022-05-20 | 724.10 |
| 2022-05-19 | 707.73 |
| 2022-05-18 | 709.54 |
| 2022-05-17 | 698.63 |
| 2022-05-16 | 698.63 |
| 2022-05-13 | 702.27 |
| 2022-05-12 | 696.81 |
| 2022-05-11 | 716.82 |
| 2022-05-10 | 711.36 |
| 2022-05-06 | 729.56 |
| 2022-05-05 | 729.56 |
| 2022-05-04 | 745.93 |
| 2022-05-03 | 755.02 |
| 2022-04-29 | 718.64 |
| 2022-04-28 | 722.28 |
| 2022-04-27 | 727.74 |
| 2022-04-26 | 753.21 |
| 2022-04-25 | 742.29 |
| 2022-04-22 | 755.02 |
| 2022-04-21 | 767.76 |
| 2022-04-20 | 767.76 |
| 2022-04-19 | 767.76 |
| 2022-04-14 | 767.76 |
| 2022-04-13 | 780.49 |
| 2022-04-12 | 782.31 |
| 2022-04-11 | 782.31 |
| 2022-04-08 | 796.87 |
| 2022-04-07 | 800.50 |
| 2022-04-06 | 800.50 |
| 2022-04-04 | 800.50 |
| 2022-04-01 | 791.41 |
| 2022-03-31 | 789.59 |
| 2022-03-30 | 782.31 |
| 2022-03-29 | 764.12 |
| 2022-03-28 | 782.31 |
| 2022-03-25 | 802.32 |
| 2022-03-24 | 807.78 |
| 2022-03-23 | 809.60 |
| 2022-03-22 | 809.60 |
| 2022-03-21 | 809.60 |
| 2022-03-18 | 809.60 |
| 2022-03-17 | 809.60 |
| 2022-03-16 | 809.60 |
| 2022-03-15 | 700.45 |
| 2022-03-14 | 700.45 |
| 2022-03-11 | 718.64 |
| 2022-03-10 | 716.82 |
| 2022-03-09 | 718.64 |
| 2022-03-08 | 718.64 |
| 2022-03-07 | 718.64 |
| 2022-03-04 | 745.93 |
| 2022-03-03 | 745.93 |
| 2022-03-02 | 735.01 |
| 2022-03-01 | 755.02 |
| 2022-02-28 | 755.02 |
| 2022-02-25 | 805.96 |
| 2022-02-24 | 811.42 |
| 2022-02-23 | 845.98 |
| 2022-02-22 | 855.08 |
| 2022-02-21 | 864.18 |
| 2022-02-18 | 878.73 |
| 2022-02-17 | 882.37 |
| 2022-02-16 | 896.92 |
| 2022-02-15 | 889.65 |
| 2022-02-14 | 902.38 |
| 2022-02-11 | 918.75 |
| 2022-02-10 | 924.21 |
| 2022-02-09 | 926.03 |
| 2022-02-08 | 918.75 |
| 2022-02-07 | 920.57 |
| 2022-02-04 | 920.57 |
| 2022-01-31 | 918.75 |
| 2022-01-28 | 900.56 |
| 2022-01-27 | 900.56 |
| 2022-01-26 | 900.56 |
| 2022-01-25 | 875.09 |
| 2022-01-24 | 909.66 |
| 2022-01-21 | 909.66 |
| 2022-01-20 | 918.75 |
| 2022-01-19 | 924.21 |
| 2022-01-18 | 918.75 |
| 2022-01-17 | 909.66 |
| 2022-01-14 | 898.74 |
| 2022-01-13 | 873.27 |
| 2022-01-12 | 860.54 |
| 2022-01-11 | 845.98 |
| 2022-01-10 | 853.26 |
| 2022-01-07 | 840.53 |
| 2022-01-06 | 811.42 |
| 2022-01-05 | 827.79 |
| 2022-01-04 | 845.98 |
| 2022-01-03 | 827.79 |
| 2021-12-31 | 845.98 |
| 2021-12-30 | 827.79 |
| 2021-12-29 | 838.71 |
| 2021-12-28 | 836.89 |
| 2021-12-24 | 836.89 |
| 2021-12-23 | 836.89 |
| 2021-12-22 | 827.79 |
| 2021-12-21 | 827.79 |
| 2021-12-20 | 818.70 |
| 2021-12-17 | 818.70 |
| 2021-12-16 | 809.60 |
| 2021-12-15 | 809.60 |
| 2021-12-14 | 818.70 |
| 2021-12-13 | 818.70 |
| 2021-12-10 | 836.89 |
| 2021-12-09 | 836.89 |
| 2021-12-08 | 787.77 |
| 2021-12-07 | 784.13 |
| 2021-12-06 | 745.93 |
| 2021-12-03 | 773.22 |
| 2021-12-02 | 773.22 |
| 2021-12-01 | 771.40 |
| 2021-11-30 | 769.58 |
| 2021-11-29 | 715.00 |
| 2021-11-26 | 718.64 |
| 2021-11-25 | 711.36 |
| 2021-11-24 | 713.18 |
| 2021-11-23 | 716.82 |
| 2021-11-22 | 700.45 |
| 2021-11-19 | 702.27 |
| 2021-11-18 | 718.64 |
| 2021-11-17 | 691.35 |
| 2021-11-16 | 685.89 |
| 2021-11-15 | 691.35 |
| 2021-11-12 | 691.35 |
| 2021-11-11 | 689.53 |
| 2021-11-10 | 671.34 |
| 2021-11-09 | 665.88 |
| 2021-11-08 | 678.62 |
| 2021-11-05 | 700.45 |
| 2021-11-04 | 700.45 |
| 2021-11-03 | 691.35 |
| 2021-11-02 | 707.73 |
| 2021-11-01 | 696.81 |
| 2021-10-29 | 733.19 |
| 2021-10-28 | 733.19 |
| 2021-10-27 | 716.82 |
| 2021-10-26 | 718.64 |
| 2021-10-25 | 727.74 |
| 2021-10-22 | 751.39 |
| 2021-10-21 | 755.02 |
| 2021-10-20 | 731.37 |
| 2021-10-19 | 755.02 |
| 2021-10-18 | 755.02 |
| 2021-10-15 | 762.30 |
| 2021-10-12 | 755.02 |
| 2021-10-11 | 753.21 |
| 2021-10-08 | 733.19 |
| 2021-10-07 | 736.83 |
| 2021-10-06 | 731.37 |
| 2021-10-05 | 735.01 |
| 2021-10-04 | 735.01 |
| 2021-09-30 | 736.83 |
| 2021-09-29 | 684.08 |
| 2021-09-28 | 682.26 |
| 2021-09-27 | 687.71 |
| 2021-09-24 | 665.88 |
| 2021-09-23 | 674.98 |
| 2021-09-21 | 682.26 |
| 2021-09-20 | 645.87 |
| 2021-09-17 | 669.52 |
| 2021-09-16 | 664.06 |
| 2021-09-15 | 691.35 |
| 2021-09-14 | 716.82 |
| 2021-09-13 | 716.82 |
| 2021-09-10 | 722.28 |
| 2021-09-09 | 696.81 |
| 2021-09-08 | 698.57 |
| 2021-09-07 | 695.05 |
| 2021-09-06 | 691.53 |
| 2021-09-03 | 696.81 |
| 2021-09-02 | 707.36 |
| 2021-09-01 | 691.53 |
| 2021-08-31 | 709.12 |
| 2021-08-30 | 705.60 |
| 2021-08-27 | 659.87 |
| 2021-08-26 | 647.56 |
| 2021-08-25 | 663.39 |
| 2021-08-24 | 665.15 |
| 2021-08-23 | 640.52 |
| 2021-08-20 | 637.01 |
| 2021-08-19 | 640.52 |
| 2021-08-18 | 638.76 |
| 2021-08-17 | 621.17 |
| 2021-08-16 | 647.56 |
| 2021-08-13 | 656.35 |
| 2021-08-12 | 656.35 |
| 2021-08-11 | 654.59 |
| 2021-08-10 | 642.28 |
| 2021-08-09 | 642.28 |
| 2021-08-06 | 621.17 |
| 2021-08-05 | 638.76 |
| 2021-08-04 | 638.76 |
| 2021-08-03 | 582.48 |
| 2021-08-02 | 552.58 |
| 2021-07-30 | 554.33 |
| 2021-07-29 | 533.23 |
| 2021-07-28 | 519.15 |
| 2021-07-27 | 519.15 |
| 2021-07-26 | 515.64 |
| 2021-07-23 | 473.42 |
| 2021-07-22 | 473.42 |
| 2021-07-21 | 469.90 |
| 2021-07-20 | 469.90 |
| 2021-07-19 | 462.87 |
| 2021-07-16 | 462.87 |
| 2021-07-15 | 471.66 |
| 2021-07-14 | 461.11 |
| 2021-07-13 | 462.87 |
| 2021-07-12 | 461.11 |
| 2021-07-09 | 445.28 |
| 2021-07-08 | 427.69 |
| 2021-07-07 | 443.52 |
| 2021-07-06 | 462.87 |
| 2021-07-05 | 475.18 |
| 2021-07-02 | 476.94 |
| 2021-06-30 | 471.66 |
| 2021-06-29 | 498.05 |
| 2021-06-28 | 515.64 |
| 2021-06-25 | 512.12 |
| 2021-06-24 | 512.12 |
| 2021-06-23 | 512.12 |
| 2021-06-22 | 515.64 |
| 2021-06-21 | 480.46 |
| 2021-06-18 | 482.22 |
| 2021-06-17 | 480.46 |
| 2021-06-16 | 476.94 |
| 2021-06-15 | 478.70 |
| 2021-06-11 | 475.18 |
| 2021-06-10 | 475.18 |
| 2021-06-09 | 478.70 |
| 2021-06-08 | 476.94 |
| 2021-06-07 | 478.70 |
| 2021-06-04 | 480.46 |
| 2021-06-03 | 462.87 |
| 2021-06-02 | 445.28 |
| 2021-06-01 | 457.59 |
| 2021-05-31 | 457.59 |
| 2021-05-28 | 457.59 |
| 2021-05-27 | 457.59 |
| 2021-05-26 | 461.11 |
| 2021-05-25 | 461.11 |
| 2021-05-24 | 461.11 |
| 2021-05-21 | 457.59 |
| 2021-05-20 | 451.43 |
| 2021-05-18 | 449.76 |
| 2021-05-17 | 451.43 |
| 2021-05-14 | 451.43 |
| 2021-05-13 | 451.43 |
| 2021-05-12 | 439.74 |
| 2021-05-11 | 439.74 |
| 2021-05-10 | 439.74 |
| 2021-05-07 | 433.05 |
| 2021-05-06 | 431.38 |
| 2021-05-05 | 421.36 |
| 2021-05-04 | 421.36 |
| 2021-05-03 | 421.36 |
| 2021-04-30 | 438.07 |
| 2021-04-29 | 439.74 |
| 2021-04-28 | 439.74 |
| 2021-04-27 | 443.08 |
| 2021-04-26 | 434.72 |
| 2021-04-23 | 439.74 |
| 2021-04-22 | 439.74 |
| 2021-04-21 | 438.07 |
| 2021-04-20 | 434.72 |
| 2021-04-19 | 424.70 |
| 2021-04-16 | 439.74 |
| 2021-04-15 | 434.72 |
| 2021-04-14 | 434.72 |
| 2021-04-13 | 434.72 |
| 2021-04-12 | 426.37 |
| 2021-04-09 | 423.03 |
| 2021-04-08 | 418.01 |
| 2021-04-07 | 401.30 |
| 2021-04-01 | 392.95 |
| 2021-03-31 | 376.24 |
| 2021-03-30 | 377.91 |
| 2021-03-29 | 401.30 |
| 2021-03-26 | 391.28 |
| 2021-03-25 | 384.59 |
| 2021-03-24 | 384.59 |
| 2021-03-23 | 397.96 |
| 2021-03-22 | 391.28 |
| 2021-03-19 | 391.28 |
| 2021-03-18 | 397.96 |
| 2021-03-17 | 391.28 |
| 2021-03-16 | 376.24 |
| 2021-03-15 | 376.24 |
| 2021-03-12 | 392.95 |
| 2021-03-11 | 374.57 |
| 2021-03-10 | 376.24 |
| 2021-03-09 | 374.57 |
| 2021-03-08 | 382.92 |
| 2021-03-05 | 387.94 |
| 2021-03-04 | 396.29 |
| 2021-03-03 | 407.99 |
| 2021-03-02 | 401.30 |
| 2021-03-01 | 402.98 |
| 2021-02-26 | 392.95 |
| 2021-02-25 | 404.65 |
| 2021-02-24 | 406.32 |
| 2021-02-23 | 406.32 |
| 2021-02-22 | 407.99 |
| 2021-02-19 | 418.01 |
| 2021-02-18 | 409.66 |
| 2021-02-17 | 418.01 |
| 2021-02-16 | 418.01 |
| 2021-02-11 | 401.30 |
| 2021-02-10 | 401.30 |
| 2021-02-09 | 404.65 |
| 2021-02-08 | 391.28 |
| 2021-02-05 | 377.91 |
| 2021-02-04 | 384.59 |
| 2021-02-03 | 397.96 |
| 2021-02-02 | 389.61 |
| 2021-02-01 | 394.62 |
| 2021-01-29 | 401.30 |
| 2021-01-28 | 392.95 |
| 2021-01-27 | 392.95 |
| 2021-01-26 | 389.61 |
| 2021-01-25 | 394.62 |
| 2021-01-22 | 392.95 |
| 2021-01-21 | 392.95 |
| 2021-01-20 | 409.66 |
| 2021-01-19 | 409.66 |
| 2021-01-18 | 401.30 |
| 2021-01-15 | 392.95 |
| 2021-01-14 | 401.30 |
| 2021-01-13 | 401.30 |
| 2021-01-12 | 401.30 |
| 2021-01-11 | 401.30 |
| 2021-01-08 | 404.65 |
| 2021-01-07 | 404.65 |
| 2021-01-06 | 407.99 |
| 2021-01-05 | 401.30 |
| 2021-01-04 | 404.65 |
| 2020-12-31 | 401.30 |
| 2020-12-30 | 392.95 |
| 2020-12-29 | 372.90 |
| 2020-12-28 | 384.59 |
| 2020-12-24 | 354.52 |
| 2020-12-23 | 349.50 |
| 2020-12-22 | 349.50 |
| 2020-12-21 | 351.17 |
| 2020-12-18 | 354.52 |
| 2020-12-17 | 342.82 |
| 2020-12-16 | 342.82 |
| 2020-12-15 | 346.16 |
| 2020-12-14 | 359.53 |
| 2020-12-11 | 359.53 |
| 2020-12-10 | 359.53 |
| 2020-12-09 | 359.53 |
| 2020-12-08 | 364.54 |
| 2020-12-07 | 367.88 |
| 2020-12-04 | 356.19 |
| 2020-12-03 | 366.21 |
| 2020-12-02 | 367.88 |
| 2020-12-01 | 359.53 |
| 2020-11-30 | 359.53 |
| 2020-11-27 | 367.88 |
| 2020-11-26 | 359.53 |
| 2020-11-25 | 359.53 |
| 2020-11-24 | 361.20 |
| 2020-11-23 | 351.17 |
| 2020-11-20 | 356.19 |
| 2020-11-19 | 356.19 |
| 2020-11-18 | 351.17 |
| 2020-11-17 | 351.17 |
| 2020-11-16 | 349.50 |
| 2020-11-13 | 349.50 |
| 2020-11-12 | 346.16 |
| 2020-11-11 | 341.15 |
| 2020-11-10 | 336.13 |
| 2020-11-09 | 337.81 |
| 2020-11-06 | 331.12 |
| 2020-11-05 | 327.78 |
| 2020-11-04 | 326.11 |
| 2020-11-03 | 326.11 |
| 2020-11-02 | 324.44 |
| 2020-10-30 | 326.11 |
| 2020-10-29 | 326.11 |
| 2020-10-28 | 321.10 |
| 2020-10-27 | 324.44 |
| 2020-10-23 | 331.12 |
| 2020-10-22 | 331.12 |
| 2020-10-21 | 329.45 |
| 2020-10-20 | 329.45 |
| 2020-10-19 | 324.44 |
| 2020-10-16 | 326.11 |
| 2020-10-15 | 326.11 |
| 2020-10-14 | 322.77 |
| 2020-10-12 | 321.10 |
| 2020-10-09 | 316.08 |
| 2020-10-08 | 317.75 |
| 2020-10-07 | 309.40 |
| 2020-10-06 | 309.40 |
| 2020-10-05 | 309.40 |
| 2020-09-30 | 312.74 |
| 2020-09-29 | 309.40 |
| 2020-09-28 | 298.54 |
| 2020-09-25 | 313.30 |
| 2020-09-24 | 313.30 |
| 2020-09-23 | 316.58 |
| 2020-09-22 | 310.02 |
| 2020-09-21 | 310.02 |
| 2020-09-18 | 314.94 |
| 2020-09-17 | 293.62 |
| 2020-09-16 | 296.90 |
| 2020-09-15 | 300.18 |
| 2020-09-14 | 303.46 |
| 2020-09-11 | 295.26 |
| 2020-09-10 | 293.62 |
| 2020-09-09 | 293.62 |
| 2020-09-08 | 293.62 |
| 2020-09-07 | 291.98 |
| 2020-09-04 | 291.98 |
| 2020-09-03 | 296.90 |
| 2020-09-02 | 291.98 |
| 2020-09-01 | 293.62 |
| 2020-08-31 | 293.62 |
| 2020-08-28 | 301.82 |
| 2020-08-27 | 293.62 |
| 2020-08-26 | 298.54 |
| 2020-08-25 | 305.10 |
| 2020-08-24 | 293.62 |
| 2020-08-21 | 287.06 |
| 2020-08-20 | 287.06 |
| 2020-08-19 | 285.42 |
| 2020-08-18 | 285.42 |
| 2020-08-17 | 285.42 |
| 2020-08-14 | 285.42 |
| 2020-08-13 | 285.42 |
| 2020-08-12 | 280.50 |
| 2020-08-11 | 277.22 |
| 2020-08-10 | 285.42 |
| 2020-08-07 | 288.70 |
| 2020-08-06 | 288.70 |
| 2020-08-05 | 287.06 |
| 2020-08-04 | 290.34 |
| 2020-08-03 | 287.06 |
| 2020-07-31 | 287.06 |
| 2020-07-30 | 288.70 |
| 2020-07-29 | 288.70 |
| 2020-07-28 | 288.70 |
| 2020-07-27 | 285.42 |
| 2020-07-24 | 285.42 |
| 2020-07-23 | 287.06 |
| 2020-07-22 | 285.42 |
| 2020-07-21 | 285.42 |
| 2020-07-20 | 285.42 |
| 2020-07-17 | 285.42 |
| 2020-07-16 | 285.42 |
| 2020-07-15 | 285.42 |
| 2020-07-14 | 290.34 |
| 2020-07-13 | 293.62 |
| 2020-07-10 | 287.06 |
| 2020-07-09 | 293.62 |
| 2020-07-08 | 291.98 |
| 2020-07-07 | 295.26 |
| 2020-07-06 | 288.70 |
| 2020-07-03 | 287.06 |
| 2020-07-02 | 283.78 |
| 2020-06-30 | 272.30 |
| 2020-06-29 | 280.50 |
| 2020-06-26 | 280.50 |
| 2020-06-24 | 280.50 |
| 2020-06-23 | 278.86 |
| 2020-06-22 | 269.02 |
| 2020-06-19 | 267.38 |
| 2020-06-18 | 259.75 |
| 2020-06-17 | 265.85 |
| 2020-06-16 | 259.75 |
| 2020-06-15 | 265.85 |
| 2020-06-12 | 264.33 |
| 2020-06-11 | 262.80 |
| 2020-06-10 | 262.80 |
| 2020-06-09 | 259.75 |
| 2020-06-08 | 259.75 |
| 2020-06-05 | 247.56 |
| 2020-06-04 | 258.23 |
| 2020-06-03 | 268.90 |
| 2020-06-02 | 256.70 |
| 2020-06-01 | 258.23 |
| 2020-05-29 | 259.75 |
| 2020-05-28 | 262.80 |
| 2020-05-27 | 259.75 |
| 2020-05-26 | 264.33 |
| 2020-05-25 | 271.95 |
| 2020-05-22 | 278.05 |
| 2020-05-21 | 271.95 |
| 2020-05-20 | 271.95 |
| 2020-05-19 | 275.00 |
| 2020-05-18 | 273.47 |
| 2020-05-15 | 271.95 |
| 2020-05-14 | 265.85 |
| 2020-05-13 | 261.28 |
| 2020-05-12 | 265.85 |
| 2020-05-11 | 267.38 |
| 2020-05-08 | 262.80 |
| 2020-05-07 | 262.80 |
| 2020-05-06 | 267.38 |
| 2020-05-05 | 262.80 |
| 2020-05-04 | 264.33 |
| 2020-04-29 | 265.85 |
| 2020-04-28 | 265.85 |
| 2020-04-27 | 265.85 |
| 2020-04-24 | 265.85 |
| 2020-04-23 | 268.90 |
| 2020-04-22 | 265.85 |
| 2020-04-21 | 265.85 |
| 2020-04-20 | 275.00 |
| 2020-04-17 | 265.85 |
| 2020-04-16 | 264.33 |
| 2020-04-15 | 264.33 |
| 2020-04-14 | 265.85 |
| 2020-04-09 | 265.85 |
| 2020-04-08 | 265.85 |
| 2020-04-07 | 264.33 |
| 2020-04-06 | 258.23 |
| 2020-04-03 | 265.85 |
| 2020-04-02 | 265.85 |
| 2020-04-01 | 268.90 |
| 2020-03-31 | 265.85 |
| 2020-03-30 | 265.85 |
| 2020-03-27 | 264.33 |
| 2020-03-26 | 264.33 |
| 2020-03-25 | 264.33 |
| 2020-03-24 | 265.85 |
| 2020-03-23 | 265.85 |
| 2020-03-20 | 270.42 |
| 2020-03-19 | 250.61 |
| 2020-03-18 | 250.61 |
| 2020-03-17 | 261.28 |
| 2020-03-16 | 258.23 |
| 2020-03-13 | 268.90 |
| 2020-03-12 | 270.42 |
| 2020-03-11 | 270.42 |
| 2020-03-10 | 270.42 |
| 2020-03-09 | 264.33 |
| 2020-03-06 | 281.10 |
| 2020-03-05 | 287.19 |
| 2020-03-04 | 279.57 |
| 2020-03-03 | 281.10 |
| 2020-03-02 | 281.10 |
| 2020-02-28 | 268.90 |
| 2020-02-27 | 282.62 |
| 2020-02-26 | 293.29 |
| 2020-02-25 | 293.29 |
| 2020-02-24 | 296.34 |
| 2020-02-21 | 296.34 |
| 2020-02-20 | 296.34 |
| 2020-02-19 | 296.34 |
| 2020-02-18 | 293.29 |
| 2020-02-17 | 294.81 |
| 2020-02-14 | 296.34 |
| 2020-02-13 | 296.34 |
| 2020-02-12 | 296.34 |
| 2020-02-11 | 291.77 |
| 2020-02-10 | 299.39 |
| 2020-02-07 | 299.39 |
| 2020-02-06 | 299.39 |
| 2020-02-05 | 299.39 |
| 2020-02-04 | 299.39 |
| 2020-02-03 | 285.67 |
| 2020-01-31 | 285.67 |
| 2020-01-30 | 288.72 |
| 2020-01-29 | 290.24 |
| 2020-01-24 | 303.96 |
| 2020-01-23 | 300.91 |
| 2020-01-22 | 303.96 |
| 2020-01-21 | 302.44 |
| 2020-01-20 | 303.96 |
| 2020-01-17 | 296.34 |
| 2020-01-16 | 296.34 |
| 2020-01-15 | 303.96 |
| 2020-01-14 | 303.96 |
| 2020-01-13 | 296.34 |
| 2020-01-10 | 303.96 |
| 2020-01-09 | 308.53 |
| 2020-01-08 | 307.01 |
| 2020-01-07 | 307.01 |
| 2020-01-06 | 308.53 |
| 2020-01-03 | 311.58 |
| 2020-01-02 | 311.58 |
| 2019-12-31 | 302.44 |
| 2019-12-30 | 302.44 |
| 2019-12-27 | 303.96 |
| 2019-12-24 | 303.96 |
| 2019-12-23 | 303.96 |
| 2019-12-20 | 303.96 |
| 2019-12-19 | 310.06 |
| 2019-12-18 | 299.39 |
| 2019-12-17 | 303.96 |
| 2019-12-16 | 296.34 |
| 2019-12-13 | 294.81 |
| 2019-12-12 | 291.77 |
| 2019-12-11 | 284.14 |
| 2019-12-10 | 284.14 |
| 2019-12-09 | 285.67 |
| 2019-12-06 | 281.10 |
| 2019-12-05 | 281.10 |
| 2019-12-04 | 281.10 |
| 2019-12-03 | 281.10 |
| 2019-12-02 | 281.10 |
| 2019-11-29 | 281.10 |
| 2019-11-28 | 281.10 |
| 2019-11-27 | 271.95 |
| 2019-11-26 | 271.95 |
| 2019-11-25 | 281.10 |
| 2019-11-22 | 281.10 |
| 2019-11-21 | 279.57 |
| 2019-11-20 | 281.10 |
| 2019-11-19 | 281.10 |
| 2019-11-18 | 281.10 |
| 2019-11-15 | 281.10 |
| 2019-11-14 | 279.57 |
| 2019-11-13 | 275.00 |
| 2019-11-12 | 275.00 |
| 2019-11-11 | 275.00 |
| 2019-11-08 | 275.00 |
| 2019-11-07 | 275.00 |
| 2019-11-06 | 281.10 |
| 2019-11-05 | 279.57 |
| 2019-11-04 | 279.57 |
| 2019-11-01 | 276.52 |
| 2019-10-31 | 276.52 |
| 2019-10-30 | 271.95 |
| 2019-10-29 | 271.95 |
| 2019-10-28 | 271.95 |
| 2019-10-25 | 271.95 |
| 2019-10-24 | 268.90 |
| 2019-10-23 | 268.90 |
| 2019-10-22 | 265.85 |
| 2019-10-21 | 275.00 |
| 2019-10-18 | 275.00 |
| 2019-10-17 | 275.00 |
| 2019-10-16 | 278.05 |
| 2019-10-15 | 278.05 |
| 2019-10-14 | 281.10 |
| 2019-10-11 | 273.47 |
| 2019-10-10 | 258.23 |
| 2019-10-09 | 258.23 |
| 2019-10-08 | 259.75 |
| 2019-10-04 | 259.75 |
| 2019-10-03 | 261.28 |
| 2019-10-02 | 256.70 |
| 2019-09-30 | 250.61 |
| 2019-09-27 | 247.56 |
| 2019-09-26 | 256.70 |
| 2019-09-25 | 250.71 |
| 2019-09-24 | 250.71 |
| 2019-09-23 | 250.71 |
| 2019-09-20 | 252.21 |
| 2019-09-19 | 252.21 |
| 2019-09-18 | 252.21 |
| 2019-09-17 | 250.71 |
| 2019-09-16 | 258.20 |
| 2019-09-13 | 258.20 |
| 2019-09-12 | 258.20 |
| 2019-09-11 | 252.21 |
| 2019-09-10 | 246.21 |
| 2019-09-09 | 252.21 |
| 2019-09-06 | 252.21 |
| 2019-09-05 | 252.21 |
| 2019-09-04 | 256.70 |
| 2019-09-03 | 259.70 |
| 2019-09-02 | 243.22 |
| 2019-08-30 | 243.22 |
| 2019-08-29 | 253.71 |
| 2019-08-28 | 252.21 |
| 2019-08-27 | 237.22 |
| 2019-08-26 | 244.71 |
| 2019-08-23 | 246.21 |
| 2019-08-22 | 246.21 |
| 2019-08-21 | 246.21 |
| 2019-08-20 | 246.21 |
| 2019-08-19 | 258.20 |
| 2019-08-16 | 244.71 |
| 2019-08-15 | 244.71 |
| 2019-08-14 | 244.71 |
| 2019-08-13 | 244.71 |
| 2019-08-12 | 255.21 |
| 2019-08-09 | 258.20 |
| 2019-08-08 | 253.71 |
| 2019-08-07 | 252.21 |
| 2019-08-06 | 252.21 |
| 2019-08-05 | 252.21 |
| 2019-08-02 | 250.71 |
| 2019-08-01 | 250.71 |
| 2019-07-31 | 250.71 |
| 2019-07-30 | 250.71 |
| 2019-07-29 | 249.21 |
| 2019-07-26 | 249.21 |
| 2019-07-25 | 258.20 |
| 2019-07-24 | 259.70 |
| 2019-07-23 | 259.70 |
| 2019-07-22 | 259.70 |
| 2019-07-19 | 262.70 |
| 2019-07-18 | 259.70 |
| 2019-07-17 | 252.21 |
| 2019-07-16 | 252.21 |
| 2019-07-15 | 259.70 |
| 2019-07-12 | 259.70 |
| 2019-07-11 | 259.70 |
| 2019-07-10 | 259.70 |
| 2019-07-09 | 258.20 |
| 2019-07-08 | 252.21 |
| 2019-07-05 | 264.20 |
| 2019-07-04 | 255.21 |
| 2019-07-03 | 261.20 |
| 2019-07-02 | 262.70 |
| 2019-06-28 | 256.70 |
| 2019-06-27 | 256.70 |
| 2019-06-26 | 252.21 |
| 2019-06-25 | 255.21 |
| 2019-06-24 | 262.70 |
| 2019-06-21 | 247.71 |
| 2019-06-20 | 244.71 |
| 2019-06-19 | 237.22 |
| 2019-06-18 | 235.82 |
| 2019-06-17 | 235.82 |
| 2019-06-14 | 233.02 |
| 2019-06-13 | 230.22 |
| 2019-06-12 | 230.22 |
| 2019-06-11 | 233.02 |
| 2019-06-10 | 233.02 |
| 2019-06-06 | 228.83 |
| 2019-06-05 | 228.83 |
| 2019-06-04 | 212.03 |
| 2019-06-03 | 219.03 |
| 2019-05-31 | 224.63 |
| 2019-05-30 | 224.63 |
| 2019-05-29 | 226.03 |
| 2019-05-28 | 221.83 |
| 2019-05-27 | 221.83 |
| 2019-05-24 | 217.63 |
| 2019-05-23 | 213.43 |
| 2019-05-22 | 231.62 |
| 2019-05-21 | 233.02 |
| 2019-05-20 | 235.82 |
| 2019-05-17 | 244.22 |
| 2019-05-16 | 248.42 |
| 2019-05-15 | 249.81 |
| 2019-05-14 | 247.02 |
| 2019-05-10 | 248.42 |
| 2019-05-09 | 248.42 |
| 2019-05-08 | 249.81 |
| 2019-05-07 | 245.62 |
| 2019-05-06 | 248.42 |
| 2019-05-03 | 254.01 |
| 2019-05-02 | 256.81 |
| 2019-04-30 | 263.81 |
| 2019-04-29 | 276.40 |
| 2019-04-26 | 283.40 |
| 2019-04-25 | 291.79 |
| 2019-04-24 | 293.19 |
| 2019-04-23 | 300.19 |
| 2019-04-18 | 305.78 |
| 2019-04-17 | 319.78 |
| 2019-04-16 | 275.00 |
| 2019-04-15 | 273.60 |
| 2019-04-12 | 273.60 |
| 2019-04-11 | 273.60 |
| 2019-04-10 | 272.20 |
| 2019-04-09 | 272.20 |
| 2019-04-08 | 269.40 |
| 2019-04-04 | 269.40 |
| 2019-04-03 | 266.61 |
| 2019-04-02 | 270.80 |
| 2019-04-01 | 270.80 |
| 2019-03-29 | 272.20 |
| 2019-03-28 | 268.00 |
| 2019-03-27 | 277.80 |
| 2019-03-26 | 266.61 |
| 2019-03-25 | 276.40 |
| 2019-03-22 | 276.40 |
| 2019-03-21 | 269.40 |
| 2019-03-20 | 270.80 |
| 2019-03-19 | 270.80 |
| 2019-03-18 | 270.80 |
| 2019-03-15 | 270.80 |
| 2019-03-14 | 268.00 |
| 2019-03-13 | 269.40 |
| 2019-03-12 | 270.80 |
| 2019-03-11 | 268.00 |
| 2019-03-08 | 262.41 |
| 2019-03-07 | 261.01 |
| 2019-03-06 | 261.01 |
| 2019-03-05 | 261.01 |
| 2019-03-04 | 258.21 |
| 2019-03-01 | 258.21 |
| 2019-02-28 | 258.21 |
| 2019-02-27 | 258.21 |
| 2019-02-26 | 256.81 |
| 2019-02-25 | 249.81 |
| 2019-02-22 | 244.22 |
| 2019-02-21 | 242.82 |
| 2019-02-20 | 244.22 |
| 2019-02-19 | 241.42 |
| 2019-02-18 | 241.42 |
| 2019-02-15 | 237.22 |
| 2019-02-14 | 241.42 |
| 2019-02-13 | 242.82 |
| 2019-02-12 | 240.02 |
| 2019-02-11 | 233.02 |
| 2019-02-08 | 231.62 |
| 2019-02-04 | 235.82 |
| 2019-02-01 | 235.82 |
| 2019-01-31 | 235.82 |
| 2019-01-30 | 231.62 |
| 2019-01-29 | 228.83 |
| 2019-01-28 | 237.22 |
| 2019-01-25 | 234.42 |
| 2019-01-24 | 233.02 |
| 2019-01-23 | 233.02 |
| 2019-01-22 | 235.82 |
| 2019-01-21 | 235.82 |
| 2019-01-18 | 235.82 |
| 2019-01-17 | 235.82 |
| 2019-01-16 | 235.82 |
| 2019-01-15 | 235.82 |
| 2019-01-14 | 231.62 |
| 2019-01-11 | 233.02 |
| 2019-01-10 | 237.22 |
| 2019-01-09 | 238.62 |
| 2019-01-08 | 233.02 |
| 2019-01-07 | 233.02 |
| 2019-01-04 | 235.82 |
| 2019-01-03 | 228.83 |
| 2019-01-02 | 228.83 |
| 2018-12-31 | 230.22 |
| 2018-12-28 | 228.83 |
| 2018-12-27 | 221.83 |
| 2018-12-24 | 224.63 |
| 2018-12-21 | 224.63 |
| 2018-12-20 | 224.63 |
| 2018-12-19 | 224.63 |
| 2018-12-18 | 221.83 |
| 2018-12-17 | 230.22 |
| 2018-12-14 | 233.02 |
| 2018-12-13 | 240.02 |
| 2018-12-12 | 241.42 |
| 2018-12-11 | 242.82 |
| 2018-12-10 | 224.63 |
| 2018-12-07 | 241.42 |
| 2018-12-06 | 237.22 |
| 2018-12-05 | 242.82 |
| 2018-12-04 | 244.22 |
| 2018-12-03 | 240.02 |
| 2018-11-30 | 237.22 |
| 2018-11-29 | 233.02 |
| 2018-11-28 | 233.02 |
| 2018-11-27 | 233.02 |
| 2018-11-26 | 234.42 |
| 2018-11-23 | 234.42 |
| 2018-11-22 | 234.42 |
| 2018-11-21 | 235.82 |
| 2018-11-20 | 234.42 |
| 2018-11-19 | 234.42 |
| 2018-11-16 | 234.42 |
| 2018-11-15 | 234.42 |
| 2018-11-14 | 227.43 |
| 2018-11-13 | 235.82 |
| 2018-11-12 | 237.22 |
| 2018-11-09 | 237.22 |
| 2018-11-08 | 242.82 |
| 2018-11-07 | 235.82 |
| 2018-11-06 | 235.82 |
| 2018-11-05 | 230.22 |
| 2018-11-02 | 244.22 |
| 2018-11-01 | 237.22 |
| 2018-10-31 | 234.42 |
| 2018-10-30 | 233.02 |
| 2018-10-29 | 233.02 |
| 2018-10-26 | 233.02 |
| 2018-10-25 | 234.42 |
| 2018-10-24 | 238.62 |
| 2018-10-23 | 235.82 |
| 2018-10-22 | 230.22 |
| 2018-10-19 | 235.82 |
| 2018-10-18 | 234.42 |
| 2018-10-16 | 233.02 |
| 2018-10-15 | 235.82 |
| 2018-10-12 | 235.82 |
| 2018-10-11 | 224.63 |
| 2018-10-10 | 235.82 |
| 2018-10-09 | 235.82 |
| 2018-10-08 | 238.62 |
| 2018-10-05 | 235.82 |
| 2018-10-04 | 238.62 |
| 2018-10-03 | 238.62 |
| 2018-10-02 | 235.82 |
| 2018-09-28 | 242.82 |
| 2018-09-27 | 242.82 |
| 2018-09-26 | 242.82 |
| 2018-09-24 | 244.19 |
| 2018-09-21 | 244.19 |
| 2018-09-20 | 235.96 |
| 2018-09-19 | 237.33 |
| 2018-09-18 | 235.96 |
| 2018-09-17 | 229.11 |
| 2018-09-14 | 235.96 |
| 2018-09-13 | 234.59 |
| 2018-09-12 | 234.59 |
| 2018-09-11 | 240.08 |
| 2018-09-10 | 241.45 |
| 2018-09-07 | 242.82 |
| 2018-09-06 | 242.82 |
| 2018-09-05 | 244.19 |
| 2018-09-04 | 246.93 |
| 2018-09-03 | 246.93 |
| 2018-08-31 | 244.19 |
| 2018-08-30 | 251.05 |
| 2018-08-29 | 252.42 |
| 2018-08-28 | 251.05 |
| 2018-08-27 | 257.90 |
| 2018-08-24 | 251.05 |
| 2018-08-23 | 249.67 |
| 2018-08-22 | 248.30 |
| 2018-08-21 | 248.30 |
| 2018-08-20 | 248.30 |
| 2018-08-17 | 245.56 |
| 2018-08-16 | 245.56 |
| 2018-08-15 | 248.30 |
| 2018-08-14 | 249.67 |
| 2018-08-13 | 251.05 |
| 2018-08-10 | 253.79 |
| 2018-08-09 | 256.53 |
| 2018-08-08 | 251.05 |
| 2018-08-07 | 246.93 |
| 2018-08-06 | 249.67 |
| 2018-08-03 | 251.05 |
| 2018-08-02 | 249.67 |
| 2018-08-01 | 253.79 |
| 2018-07-31 | 256.53 |
| 2018-07-30 | 253.79 |
| 2018-07-27 | 253.79 |
| 2018-07-26 | 251.05 |
| 2018-07-25 | 251.05 |
| 2018-07-24 | 249.67 |
| 2018-07-23 | 248.30 |
| 2018-07-20 | 246.93 |
| 2018-07-19 | 249.67 |
| 2018-07-18 | 248.30 |
| 2018-07-17 | 246.93 |
| 2018-07-16 | 245.56 |
| 2018-07-13 | 248.30 |
| 2018-07-12 | 248.30 |
| 2018-07-11 | 249.67 |
| 2018-07-10 | 246.93 |
| 2018-07-09 | 248.30 |
| 2018-07-06 | 246.93 |
| 2018-07-05 | 244.19 |
| 2018-07-04 | 249.67 |
| 2018-07-03 | 249.67 |
| 2018-06-29 | 256.53 |
| 2018-06-28 | 248.30 |
| 2018-06-27 | 256.53 |
| 2018-06-26 | 255.16 |
| 2018-06-25 | 256.53 |
| 2018-06-22 | 259.27 |
| 2018-06-21 | 252.42 |
| 2018-06-20 | 249.67 |
| 2018-06-19 | 251.05 |
| 2018-06-15 | 262.02 |
| 2018-06-14 | 267.50 |
| 2018-06-13 | 270.24 |
| 2018-06-12 | 268.87 |
| 2018-06-11 | 271.61 |
| 2018-06-08 | 252.42 |
| 2018-06-07 | 253.79 |
| 2018-06-06 | 263.11 |
| 2018-06-05 | 263.11 |
| 2018-06-04 | 260.52 |
| 2018-06-01 | 263.11 |
| 2018-05-31 | 257.93 |
| 2018-05-30 | 244.96 |
| 2018-05-29 | 250.14 |
| 2018-05-28 | 250.14 |
| 2018-05-25 | 254.04 |
| 2018-05-24 | 251.44 |
| 2018-05-23 | 243.66 |
| 2018-05-21 | 237.18 |
| 2018-05-18 | 237.18 |
| 2018-05-17 | 231.99 |
| 2018-05-16 | 230.69 |
| 2018-05-15 | 224.21 |
| 2018-05-14 | 217.72 |
| 2018-05-11 | 200.86 |
| 2018-05-10 | 199.57 |
| 2018-05-09 | 199.57 |
| 2018-05-08 | 198.27 |
| 2018-05-07 | 198.27 |
| 2018-05-04 | 198.27 |
| 2018-05-03 | 198.27 |
| 2018-05-02 | 198.27 |
| 2018-04-30 | 200.86 |
| 2018-04-27 | 196.97 |
| 2018-04-26 | 194.38 |
| 2018-04-25 | 203.46 |
| 2018-04-24 | 200.86 |
| 2018-04-23 | 198.27 |
| 2018-04-20 | 202.16 |
| 2018-04-19 | 206.05 |
| 2018-04-18 | 199.57 |
| 2018-04-17 | 204.76 |
| 2018-04-16 | 206.05 |
| 2018-04-13 | 215.13 |
| 2018-04-12 | 193.08 |
| 2018-04-11 | 224.21 |
| 2018-04-10 | 234.58 |
| 2018-04-09 | 230.69 |
| 2018-04-06 | 237.18 |
| 2018-04-04 | 246.25 |
| 2018-04-03 | 246.25 |
| 2018-03-29 | 247.55 |
| 2018-03-28 | 251.44 |
| 2018-03-27 | 257.93 |
| 2018-03-26 | 254.04 |
| 2018-03-23 | 247.55 |
| 2018-03-22 | 248.85 |
| 2018-03-21 | 257.93 |
| 2018-03-20 | 255.33 |
| 2018-03-19 | 256.63 |
| 2018-03-16 | 259.22 |
| 2018-03-15 | 261.82 |
| 2018-03-14 | 255.33 |
| 2018-03-13 | 250.14 |
| 2018-03-12 | 250.14 |
| 2018-03-09 | 250.14 |
| 2018-03-08 | 252.74 |
| 2018-03-07 | 252.74 |
| 2018-03-06 | 255.33 |
| 2018-03-05 | 255.33 |
| 2018-03-02 | 259.22 |
| 2018-03-01 | 244.96 |
| 2018-02-28 | 239.77 |
| 2018-02-27 | 239.77 |
| 2018-02-26 | 244.96 |
| 2018-02-23 | 241.07 |
| 2018-02-22 | 237.18 |
| 2018-02-21 | 242.36 |
| 2018-02-20 | 237.18 |
| 2018-02-15 | 237.18 |
| 2018-02-14 | 235.88 |
| 2018-02-13 | 233.29 |
| 2018-02-12 | 230.69 |
| 2018-02-09 | 222.91 |
| 2018-02-08 | 233.29 |
| 2018-02-07 | 228.10 |
| 2018-02-06 | 233.29 |
| 2018-02-05 | 239.77 |
| 2018-02-02 | 244.96 |
| 2018-02-01 | 244.96 |
| 2018-01-31 | 242.36 |
| 2018-01-30 | 247.55 |
| 2018-01-29 | 257.93 |
| 2018-01-26 | 251.44 |
| 2018-01-25 | 241.07 |
| 2018-01-24 | 237.18 |
| 2018-01-23 | 237.18 |
| 2018-01-22 | 238.47 |
| 2018-01-19 | 237.18 |
| 2018-01-18 | 237.18 |
| 2018-01-17 | 237.18 |
| 2018-01-16 | 235.88 |
| 2018-01-15 | 234.58 |
| 2018-01-12 | 237.18 |
| 2018-01-11 | 237.18 |
| 2018-01-10 | 237.18 |
| 2018-01-09 | 235.88 |
| 2018-01-08 | 237.18 |
| 2018-01-05 | 237.18 |
| 2018-01-04 | 235.88 |
| 2018-01-03 | 237.18 |
| 2018-01-02 | 237.18 |
| 2017-12-29 | 237.18 |
| 2017-12-28 | 237.18 |
| 2017-12-27 | 234.58 |
| 2017-12-22 | 234.58 |
| 2017-12-21 | 234.58 |
| 2017-12-20 | 233.29 |
| 2017-12-19 | 231.99 |
| 2017-12-18 | 235.88 |
| 2017-12-15 | 231.99 |
| 2017-12-14 | 231.99 |
| 2017-12-13 | 230.69 |
| 2017-12-12 | 237.18 |
| 2017-12-11 | 237.18 |
| 2017-12-08 | 235.88 |
| 2017-12-07 | 234.58 |
| 2017-12-06 | 237.18 |
| 2017-12-05 | 234.58 |
| 2017-12-04 | 234.58 |
| 2017-12-01 | 234.58 |
| 2017-11-30 | 234.58 |
| 2017-11-29 | 231.99 |
| 2017-11-28 | 237.18 |
| 2017-11-27 | 237.18 |
| 2017-11-24 | 237.18 |
| 2017-11-23 | 234.58 |
| 2017-11-22 | 234.58 |
| 2017-11-21 | 243.66 |
| 2017-11-20 | 239.77 |
| 2017-11-17 | 239.77 |
| 2017-11-16 | 237.18 |
| 2017-11-15 | 244.96 |
| 2017-11-14 | 242.36 |
| 2017-11-13 | 241.07 |
| 2017-11-10 | 241.07 |
| 2017-11-09 | 242.36 |
| 2017-11-08 | 244.96 |
| 2017-11-07 | 250.14 |
| 2017-11-06 | 238.47 |
| 2017-11-03 | 244.96 |
| 2017-11-02 | 244.96 |
| 2017-11-01 | 239.77 |
| 2017-10-31 | 230.69 |
| 2017-10-30 | 233.29 |
| 2017-10-27 | 226.80 |
| 2017-10-26 | 229.40 |
| 2017-10-25 | 231.99 |
| 2017-10-24 | 237.18 |
| 2017-10-23 | 246.25 |
| 2017-10-20 | 244.96 |
| 2017-10-19 | 244.96 |
| 2017-10-18 | 247.55 |
| 2017-10-17 | 246.25 |
| 2017-10-16 | 248.85 |
| 2017-10-13 | 250.14 |
| 2017-10-12 | 248.85 |
| 2017-10-11 | 247.55 |
| 2017-10-10 | 255.33 |
| 2017-10-09 | 251.44 |
| 2017-10-06 | 254.04 |
| 2017-10-04 | 251.44 |
| 2017-10-03 | 250.14 |
| 2017-09-29 | 248.85 |
| 2017-09-28 | 248.85 |
| 2017-09-27 | 254.04 |
| 2017-09-26 | 247.55 |
| 2017-09-25 | 260.52 |
| 2017-09-22 | 265.71 |
| 2017-09-21 | 270.89 |
| 2017-09-20 | 276.34 |
| 2017-09-19 | 264.86 |
| 2017-09-18 | 271.24 |
| 2017-09-15 | 273.79 |
| 2017-09-14 | 275.06 |
| 2017-09-13 | 275.06 |
| 2017-09-12 | 266.13 |
| 2017-09-11 | 253.38 |
| 2017-09-08 | 249.55 |
| 2017-09-07 | 250.83 |
| 2017-09-06 | 241.90 |
| 2017-09-05 | 241.90 |
| 2017-09-04 | 235.52 |
| 2017-09-01 | 229.14 |
| 2017-08-31 | 226.59 |
| 2017-08-30 | 211.28 |
| 2017-08-29 | 218.93 |
| 2017-08-28 | 226.59 |
| 2017-08-25 | 229.14 |
| 2017-08-24 | 221.48 |
| 2017-08-22 | 221.48 |
| 2017-08-21 | 225.31 |
| 2017-08-18 | 224.04 |
| 2017-08-17 | 225.31 |
| 2017-08-16 | 229.14 |
| 2017-08-15 | 224.04 |
| 2017-08-14 | 210.00 |
| 2017-08-11 | 195.97 |
| 2017-08-10 | 206.18 |
| 2017-08-09 | 201.07 |
| 2017-08-08 | 202.35 |
| 2017-08-07 | 201.07 |
| 2017-08-04 | 201.07 |
| 2017-08-03 | 201.07 |
| 2017-08-02 | 199.80 |
| 2017-08-01 | 202.35 |
| 2017-07-31 | 194.69 |
| 2017-07-28 | 203.62 |
| 2017-07-27 | 204.90 |
| 2017-07-26 | 202.35 |
| 2017-07-25 | 206.18 |
| 2017-07-24 | 207.45 |
| 2017-07-21 | 208.73 |
| 2017-07-20 | 201.07 |
| 2017-07-19 | 192.14 |
| 2017-07-18 | 190.87 |
| 2017-07-17 | 195.97 |
| 2017-07-14 | 187.04 |
| 2017-07-13 | 184.49 |
| 2017-07-12 | 187.04 |
| 2017-07-11 | 192.14 |
| 2017-07-10 | 194.69 |
| 2017-07-07 | 198.52 |
| 2017-07-06 | 199.80 |
| 2017-07-05 | 187.04 |
| 2017-07-04 | 188.32 |
| 2017-07-03 | 184.49 |
| 2017-06-30 | 187.04 |
| 2017-06-29 | 195.97 |
| 2017-06-28 | 169.18 |
| 2017-06-27 | 169.18 |
| 2017-06-26 | 166.63 |
| 2017-06-23 | 166.63 |
| 2017-06-22 | 158.97 |
| 2017-06-21 | 146.22 |
| 2017-06-20 | 142.39 |
| 2017-06-19 | 139.84 |
| 2017-06-16 | 136.01 |
| 2017-06-15 | 132.18 |
| 2017-06-14 | 137.29 |
| 2017-06-13 | 139.84 |
| 2017-06-12 | 137.29 |
| 2017-06-09 | 138.56 |
| 2017-06-08 | 138.56 |
| 2017-06-07 | 136.01 |
| 2017-06-06 | 136.01 |
| 2017-06-05 | 137.29 |
| 2017-06-02 | 139.84 |
| 2017-06-01 | 136.01 |
| 2017-05-31 | 139.84 |
| 2017-05-29 | 127.08 |
| 2017-05-26 | 129.63 |
| 2017-05-25 | 127.08 |
| 2017-05-24 | 129.63 |
| 2017-05-23 | 127.08 |
| 2017-05-22 | 126.44 |
| 2017-05-19 | 120.45 |
| 2017-05-18 | 126.44 |
| 2017-05-17 | 120.45 |
| 2017-05-16 | 120.45 |
| 2017-05-15 | 120.45 |
| 2017-05-12 | 121.65 |
| 2017-05-11 | 124.05 |
| 2017-05-10 | 122.85 |
| 2017-05-09 | 120.45 |
| 2017-05-08 | 120.45 |
| 2017-05-05 | 120.45 |
| 2017-05-04 | 122.85 |
| 2017-05-02 | 125.24 |
| 2017-04-28 | 121.65 |
| 2017-04-27 | 121.65 |
| 2017-04-26 | 121.65 |
| 2017-04-25 | 119.25 |
| 2017-04-24 | 116.86 |
| 2017-04-21 | 119.25 |
| 2017-04-20 | 119.25 |
| 2017-04-19 | 124.05 |
| 2017-04-18 | 125.24 |
| 2017-04-13 | 131.23 |
| 2017-04-12 | 130.04 |
| 2017-04-11 | 128.84 |
| 2017-04-10 | 132.43 |
| 2017-04-07 | 133.63 |
| 2017-04-06 | 132.43 |
| 2017-04-05 | 133.63 |
| 2017-04-03 | 134.83 |
| 2017-03-31 | 138.42 |
| 2017-03-30 | 133.63 |
| 2017-03-29 | 130.04 |
| 2017-03-28 | 127.64 |
| 2017-03-27 | 125.24 |
| 2017-03-24 | 128.84 |
| 2017-03-23 | 122.85 |
| 2017-03-22 | 122.85 |
| 2017-03-21 | 127.64 |
| 2017-03-20 | 127.64 |
| 2017-03-17 | 108.47 |
| 2017-03-16 | 109.67 |
| 2017-03-15 | 109.67 |
| 2017-03-14 | 110.87 |
| 2017-03-13 | 103.68 |
| 2017-03-10 | 108.47 |
| 2017-03-09 | 106.07 |
| 2017-03-08 | 109.67 |
| 2017-03-07 | 113.26 |
| 2017-03-06 | 112.06 |
| 2017-03-03 | 113.26 |
| 2017-03-02 | 115.66 |
| 2017-03-01 | 115.66 |
| 2017-02-28 | 109.67 |
| 2017-02-27 | 109.67 |
| 2017-02-24 | 110.87 |
| 2017-02-23 | 109.67 |
| 2017-02-22 | 104.88 |
| 2017-02-21 | 109.67 |
| 2017-02-20 | 109.67 |
| 2017-02-17 | 110.87 |
| 2017-02-16 | 89.30 |
| 2017-02-15 | 94.09 |
| 2017-02-14 | 95.29 |
| 2017-02-13 | 91.70 |
| 2017-02-10 | 91.70 |
| 2017-02-09 | 89.30 |
| 2017-02-08 | 91.70 |
| 2017-02-07 | 91.70 |
| 2017-02-06 | 91.70 |
| 2017-02-03 | 92.90 |
| 2017-02-02 | 95.29 |
| 2017-02-01 | 91.70 |
| 2017-01-27 | 86.90 |
| 2017-01-26 | 84.51 |
| 2017-01-25 | 90.50 |
| 2017-01-24 | 88.10 |
| 2017-01-23 | 85.71 |
| 2017-01-20 | 94.09 |
| 2017-01-19 | 95.29 |
| 2017-01-18 | 94.09 |
| 2017-01-17 | 95.29 |
| 2017-01-16 | 94.09 |
| 2017-01-13 | 96.49 |
| 2017-01-12 | 95.29 |
| 2017-01-11 | 91.70 |
| 2017-01-10 | 92.90 |
| 2017-01-09 | 92.90 |
| 2017-01-06 | 92.90 |
| 2017-01-05 | 88.10 |
| 2017-01-04 | 89.30 |
| 2017-01-03 | 90.50 |
| 2016-12-30 | 90.50 |
| 2016-12-29 | 85.71 |
| 2016-12-28 | 84.51 |
| 2016-12-23 | 91.70 |
| 2016-12-22 | 96.49 |
| 2016-12-21 | 89.30 |
| 2016-12-20 | 82.11 |
| 2016-12-19 | 80.91 |
| 2016-12-16 | 79.72 |
| 2016-12-15 | 83.31 |
| 2016-12-14 | 85.71 |
| 2016-12-13 | 85.71 |
| 2016-12-12 | 77.32 |
| 2016-12-09 | 79.72 |
| 2016-12-08 | 82.11 |
| 2016-12-07 | 79.72 |
| 2016-12-06 | 84.51 |
| 2016-12-05 | 78.52 |
| 2016-12-02 | 79.72 |
| 2016-12-01 | 80.91 |
| 2016-11-30 | 79.72 |
| 2016-11-29 | 76.12 |
| 2016-11-28 | 74.92 |
| 2016-11-25 | 76.12 |
| 2016-11-24 | 73.73 |
| 2016-11-23 | 73.73 |
| 2016-11-22 | 73.73 |
| 2016-11-21 | 67.73 |
| 2016-11-18 | 67.73 |
| 2016-11-17 | 66.54 |
| 2016-11-16 | 65.34 |
| 2016-11-15 | 66.54 |
| 2016-11-14 | 65.34 |
| 2016-11-11 | 66.54 |
| 2016-11-10 | 67.73 |
| 2016-11-09 | 65.34 |
| 2016-11-08 | 67.73 |
| 2016-11-07 | 67.73 |
| 2016-11-04 | 65.34 |
| 2016-11-03 | 65.34 |
| 2016-11-02 | 65.34 |
| 2016-11-01 | 65.34 |
| 2016-10-31 | 64.14 |
| 2016-10-28 | 60.55 |
| 2016-10-27 | 59.35 |
| 2016-10-26 | 61.74 |
| 2016-10-25 | 58.15 |
| 2016-10-24 | 58.15 |
| 2016-10-20 | 59.35 |
| 2016-10-19 | 60.55 |
| 2016-10-18 | 56.95 |
| 2016-10-17 | 55.75 |
| 2016-10-14 | 61.74 |
| 2016-10-13 | 59.35 |
| 2016-10-12 | 61.74 |
| 2016-10-11 | 61.74 |
| 2016-10-07 | 64.14 |
| 2016-10-06 | 64.14 |
| 2016-10-05 | 62.94 |
| 2016-10-04 | 61.74 |
| 2016-10-03 | 61.74 |
| 2016-09-30 | 59.35 |
| 2016-09-29 | 61.74 |
| 2016-09-28 | 59.35 |
| 2016-09-27 | 61.74 |
| 2016-09-26 | 61.74 |
| 2016-09-23 | 67.73 |
| 2016-09-22 | 67.73 |
| 2016-09-21 | 67.73 |
| 2016-09-20 | 65.34 |
| 2016-09-19 | 64.14 |
| 2016-09-15 | 65.34 |
| 2016-09-14 | 64.14 |
| 2016-09-13 | 64.14 |
| 2016-09-12 | 64.14 |
| 2016-09-09 | 66.54 |
| 2016-09-08 | 66.54 |
| 2016-09-07 | 64.14 |
| 2016-09-06 | 63.54 |
| 2016-09-05 | 62.37 |
| 2016-09-02 | 60.04 |
| 2016-09-01 | 61.21 |
| 2016-08-31 | 58.87 |
| 2016-08-30 | 62.37 |
| 2016-08-29 | 62.37 |
| 2016-08-26 | 61.21 |
| 2016-08-25 | 63.54 |
| 2016-08-24 | 62.37 |
| 2016-08-23 | 64.71 |
| 2016-08-22 | 63.54 |
| 2016-08-19 | 63.54 |
| 2016-08-18 | 61.21 |
| 2016-08-17 | 53.03 |
| 2016-08-16 | 51.86 |
| 2016-08-15 | 57.70 |
| 2016-08-12 | 56.53 |
| 2016-08-11 | 49.52 |
| 2016-08-10 | 48.36 |
| 2016-08-09 | 49.52 |
| 2016-08-08 | 49.52 |
| 2016-08-05 | 50.69 |
| 2016-08-04 | 50.69 |
| 2016-08-03 | 50.69 |
| 2016-08-01 | 43.68 |
| 2016-07-29 | 44.85 |
| 2016-07-28 | 44.85 |
| 2016-07-27 | 43.68 |
| 2016-07-26 | 44.85 |
| 2016-07-25 | 44.85 |
| 2016-07-22 | 44.85 |
| 2016-07-21 | 44.85 |
| 2016-07-20 | 42.51 |
| 2016-07-19 | 48.36 |
| 2016-07-18 | 49.52 |
| 2016-07-15 | 49.52 |
| 2016-07-14 | 55.36 |
| 2016-07-13 | 43.68 |
| 2016-07-12 | 43.68 |
| 2016-07-11 | 42.51 |
| 2016-07-08 | 41.35 |
| 2016-07-07 | 41.35 |
| 2016-07-06 | 41.35 |
| 2016-07-05 | 43.68 |
| 2016-07-04 | 43.68 |
| 2016-06-30 | 42.51 |
| 2016-06-29 | 43.68 |
| 2016-06-28 | 41.35 |
| 2016-06-27 | 42.51 |
| 2016-06-24 | 39.01 |
| 2016-06-23 | 41.35 |
| 2016-06-22 | 40.18 |
| 2016-06-21 | 40.18 |
| 2016-06-20 | 40.18 |
| 2016-06-17 | 37.84 |
| 2016-06-16 | 42.51 |
| 2016-06-15 | 43.68 |
| 2016-06-14 | 44.85 |
| 2016-06-13 | 44.85 |
| 2016-06-10 | 48.36 |
| 2016-06-08 | 47.19 |
| 2016-06-07 | 47.19 |
| 2016-06-06 | 43.68 |
| 2016-06-03 | 44.85 |
| 2016-06-02 | 44.85 |
| 2016-06-01 | 44.85 |
| 2016-05-31 | 46.02 |
| 2016-05-30 | 44.85 |
| 2016-05-27 | 44.85 |
| 2016-05-26 | 42.51 |
| 2016-05-25 | 40.18 |
| 2016-05-24 | 36.67 |
| 2016-05-23 | 39.01 |
| 2016-05-20 | 39.59 |
| 2016-05-19 | 40.72 |
| 2016-05-18 | 41.85 |
| 2016-05-17 | 42.97 |
| 2016-05-16 | 42.97 |
| 2016-05-13 | 42.97 |
| 2016-05-12 | 40.72 |
| 2016-05-11 | 45.22 |
| 2016-05-10 | 42.97 |
| 2016-05-09 | 45.22 |
| 2016-05-06 | 48.60 |
| 2016-05-05 | 47.47 |
| 2016-05-04 | 47.47 |
| 2016-05-03 | 47.47 |
| 2016-04-29 | 46.35 |
| 2016-04-28 | 48.60 |
| 2016-04-27 | 47.47 |
| 2016-04-26 | 46.35 |
| 2016-04-25 | 46.35 |
| 2016-04-22 | 46.35 |
| 2016-04-21 | 49.73 |
| 2016-04-20 | 48.60 |
| 2016-04-19 | 49.73 |
| 2016-04-18 | 49.73 |
| 2016-04-15 | 50.85 |
| 2016-04-14 | 50.85 |
| 2016-04-13 | 50.85 |
| 2016-04-12 | 50.85 |
| 2016-04-11 | 49.73 |
| 2016-04-08 | 49.73 |
| 2016-04-07 | 49.73 |
| 2016-04-06 | 49.73 |
| 2016-04-05 | 54.23 |
| 2016-04-01 | 54.23 |
| 2016-03-31 | 55.36 |
| 2016-03-30 | 55.36 |
| 2016-03-29 | 53.10 |
| 2016-03-24 | 51.98 |
| 2016-03-23 | 49.73 |
| 2016-03-22 | 49.73 |
| 2016-03-21 | 51.98 |
| 2016-03-18 | 49.73 |
| 2016-03-17 | 49.73 |
| 2016-03-16 | 50.85 |
| 2016-03-15 | 50.85 |
| 2016-03-14 | 53.10 |
| 2016-03-11 | 53.10 |
| 2016-03-10 | 53.10 |
| 2016-03-09 | 51.98 |
| 2016-03-08 | 53.10 |
| 2016-03-07 | 54.23 |
| 2016-03-04 | 53.10 |
| 2016-03-03 | 54.23 |
| 2016-03-02 | 55.36 |
| 2016-03-01 | 55.36 |
| 2016-02-29 | 51.98 |
| 2016-02-26 | 53.10 |
| 2016-02-25 | 57.61 |
| 2016-02-24 | 57.61 |
| 2016-02-23 | 54.23 |
| 2016-02-22 | 55.36 |
| 2016-02-19 | 55.36 |
| 2016-02-18 | 57.61 |
| 2016-02-17 | 57.61 |
| 2016-02-16 | 59.86 |
| 2016-02-15 | 60.98 |
| 2016-02-12 | 56.48 |
| 2016-02-11 | 55.36 |
| 2016-02-05 | 56.48 |
| 2016-02-04 | 51.98 |
| 2016-02-03 | 51.98 |
| 2016-02-02 | 50.85 |
| 2016-02-01 | 47.47 |
| 2016-01-29 | 57.61 |
| 2016-01-28 | 57.61 |
| 2016-01-27 | 50.85 |
| 2016-01-26 | 50.85 |
| 2016-01-25 | 53.10 |
| 2016-01-22 | 48.60 |
| 2016-01-21 | 53.10 |
| 2016-01-20 | 57.61 |
| 2016-01-19 | 60.98 |
| 2016-01-18 | 62.11 |
| 2016-01-15 | 66.61 |
| 2016-01-14 | 68.86 |
| 2016-01-13 | 58.73 |
| 2016-01-12 | 51.98 |
| 2016-01-11 | 55.36 |
| 2016-01-08 | 56.48 |
| 2016-01-07 | 57.61 |
| 2016-01-06 | 66.61 |
| 2016-01-05 | 65.49 |
| 2016-01-04 | 68.86 |
| 2015-12-31 | 67.74 |
| 2015-12-30 | 67.74 |
| 2015-12-29 | 67.74 |
| 2015-12-28 | 68.86 |
| 2015-12-24 | 72.10 |
| 2015-12-23 | 64.57 |
| 2015-12-22 | 63.49 |
| 2015-12-21 | 63.49 |
| 2015-12-18 | 63.49 |
| 2015-12-17 | 63.49 |
| 2015-12-16 | 62.42 |
| 2015-12-15 | 62.42 |
| 2015-12-14 | 58.11 |
| 2015-12-11 | 53.81 |
| 2015-12-10 | 55.96 |
| 2015-12-09 | 57.04 |
| 2015-12-08 | 59.19 |
| 2015-12-07 | 63.49 |
| 2015-12-04 | 51.66 |
| 2015-12-03 | 51.66 |
| 2015-12-02 | 50.59 |
| 2015-12-01 | 48.43 |
| 2015-11-30 | 48.43 |
| 2015-11-27 | 49.51 |
| 2015-11-26 | 50.59 |
| 2015-11-25 | 51.66 |
| 2015-11-24 | 48.43 |
| 2015-11-23 | 51.66 |
| 2015-11-20 | 53.81 |
| 2015-11-19 | 49.51 |
| 2015-11-18 | 47.36 |
| 2015-11-17 | 49.51 |
| 2015-11-16 | 48.43 |
| 2015-11-13 | 48.43 |
| 2015-11-12 | 54.89 |
| 2015-11-11 | 54.89 |
| 2015-11-10 | 52.74 |
| 2015-11-09 | 54.89 |
| 2015-11-06 | 55.96 |
| 2015-11-05 | 58.11 |
| 2015-11-04 | 58.11 |
| 2015-11-03 | 58.11 |
| 2015-11-02 | 57.04 |
| 2015-10-30 | 58.11 |
| 2015-10-29 | 53.81 |
| 2015-10-28 | 59.19 |
| 2015-10-27 | 55.96 |
| 2015-10-26 | 55.96 |
| 2015-10-23 | 55.96 |
| 2015-10-22 | 51.66 |
| 2015-10-20 | 53.81 |
| 2015-10-19 | 58.11 |
| 2015-10-16 | 60.27 |
| 2015-10-15 | 61.34 |
| 2015-10-14 | 58.11 |
| 2015-10-13 | 62.42 |
| 2015-10-12 | 48.43 |
| 2015-10-09 | 44.13 |
| 2015-10-08 | 45.21 |
| 2015-10-07 | 46.28 |
| 2015-10-06 | 46.28 |
| 2015-10-05 | 50.59 |
| 2015-10-02 | 48.43 |
| 2015-09-30 | 45.21 |
| 2015-09-29 | 45.21 |
| 2015-09-25 | 49.51 |
| 2015-09-24 | 46.28 |
| 2015-09-23 | 44.13 |
| 2015-09-22 | 49.51 |
| 2015-09-21 | 49.51 |
| 2015-09-18 | 54.89 |
| 2015-09-17 | 44.13 |
| 2015-09-16 | 48.43 |
| 2015-09-15 | 48.43 |
| 2015-09-14 | 47.36 |
| 2015-09-11 | 48.43 |
| 2015-09-10 | 49.51 |
| 2015-09-09 | 53.81 |
| 2015-09-08 | 52.74 |
| 2015-09-07 | 48.43 |
| 2015-09-04 | 43.59 |
| 2015-09-02 | 43.59 |
| 2015-09-01 | 41.48 |
| 2015-08-31 | 44.65 |
| 2015-08-28 | 47.82 |
| 2015-08-27 | 49.93 |
| 2015-08-26 | 47.82 |
| 2015-08-25 | 45.71 |
| 2015-08-24 | 54.15 |
| 2015-08-21 | 68.93 |
| 2015-08-20 | 64.71 |
| 2015-08-19 | 71.05 |
| 2015-08-18 | 76.32 |
| 2015-08-17 | 75.27 |
| 2015-08-14 | 76.32 |
| 2015-08-13 | 73.16 |
| 2015-08-12 | 71.05 |
| 2015-08-11 | 77.38 |
| 2015-08-10 | 77.38 |
| 2015-08-07 | 75.27 |
| 2015-08-06 | 73.16 |
| 2015-08-05 | 73.16 |
| 2015-08-04 | 73.16 |
| 2015-08-03 | 69.99 |
| 2015-07-31 | 78.44 |
| 2015-07-30 | 73.16 |
| 2015-07-29 | 73.16 |
| 2015-07-28 | 72.10 |
| 2015-07-27 | 69.99 |
| 2015-07-24 | 80.55 |
| 2015-07-23 | 83.72 |
| 2015-07-22 | 81.60 |
| 2015-07-21 | 85.83 |
| 2015-07-20 | 83.72 |
| 2015-07-17 | 84.77 |
| 2015-07-16 | 80.55 |
| 2015-07-15 | 78.44 |
| 2015-07-14 | 82.66 |
| 2015-07-13 | 86.88 |
| 2015-07-10 | 77.38 |
| 2015-07-09 | 66.82 |
| 2015-07-08 | 58.38 |
| 2015-07-07 | 78.44 |
| 2015-07-06 | 90.05 |
| 2015-07-03 | 111.17 |
| 2015-07-02 | 116.45 |
| 2015-06-30 | 122.78 |
| 2015-06-29 | 121.73 |
| 2015-06-26 | 128.06 |
| 2015-06-25 | 132.28 |
| 2015-06-24 | 134.40 |
| 2015-06-23 | 121.73 |
| 2015-06-22 | 120.67 |
| 2015-06-19 | 119.61 |
| 2015-06-18 | 122.78 |
| 2015-06-17 | 122.78 |
| 2015-06-16 | 121.73 |
| 2015-06-15 | 125.95 |
| 2015-06-12 | 114.33 |
| 2015-06-11 | 114.33 |
| 2015-06-10 | 112.22 |
| 2015-06-09 | 112.22 |
| 2015-06-08 | 120.67 |
| 2015-06-05 | 124.89 |
| 2015-06-04 | 121.73 |
| 2015-06-03 | 116.45 |
| 2015-06-02 | 119.61 |
| 2015-06-01 | 124.89 |
| 2015-05-29 | 116.45 |
| 2015-05-28 | 117.50 |
| 2015-05-27 | 121.73 |
| 2015-05-26 | 122.78 |
| 2015-05-22 | 122.78 |
| 2015-05-21 | 122.78 |
| 2015-05-20 | 134.40 |
| 2015-05-19 | 130.34 |
| 2015-05-18 | 122.22 |
| 2015-05-15 | 115.12 |
| 2015-05-14 | 124.25 |
| 2015-05-13 | 96.85 |
| 2015-05-12 | 102.94 |
| 2015-05-11 | 100.91 |
| 2015-05-08 | 99.90 |
| 2015-05-07 | 98.88 |
| 2015-05-06 | 96.85 |
| 2015-05-05 | 102.94 |
| 2015-05-04 | 105.98 |
| 2015-04-30 | 98.88 |
| 2015-04-29 | 100.91 |
| 2015-04-28 | 101.93 |
| 2015-04-27 | 102.94 |
| 2015-04-24 | 103.95 |
| 2015-04-23 | 103.95 |
| 2015-04-22 | 104.97 |
| 2015-04-21 | 100.91 |
| 2015-04-20 | 101.93 |
| 2015-04-17 | 113.09 |
| 2015-04-16 | 115.12 |
| 2015-04-15 | 112.07 |
| 2015-04-14 | 118.16 |
| 2015-04-13 | 124.25 |
| 2015-04-10 | 114.10 |
| 2015-04-09 | 88.73 |
| 2015-04-08 | 91.78 |
| 2015-04-02 | 87.72 |
| 2015-04-01 | 88.73 |
| 2015-03-31 | 84.68 |
| 2015-03-30 | 87.72 |
| 2015-03-27 | 94.82 |
| 2015-03-26 | 98.88 |
| 2015-03-25 | 98.88 |
| 2015-03-24 | 85.69 |
| 2015-03-23 | 83.66 |
| 2015-03-20 | 82.65 |
| 2015-03-19 | 82.65 |
| 2015-03-18 | 88.73 |
| 2015-03-17 | 82.65 |
| 2015-03-16 | 84.68 |
| 2015-03-13 | 85.69 |
| 2015-03-12 | 86.70 |
| 2015-03-11 | 92.79 |
| 2015-03-10 | 91.78 |
| 2015-03-09 | 92.79 |
| 2015-03-06 | 94.82 |
| 2015-03-05 | 95.84 |
| 2015-03-04 | 92.79 |
| 2015-03-03 | 89.75 |
| 2015-03-02 | 96.85 |
| 2015-02-27 | 101.93 |
| 2015-02-26 | 102.94 |
| 2015-02-25 | 105.98 |
| 2015-02-24 | 107.00 |
| 2015-02-23 | 102.94 |
| 2015-02-18 | 108.01 |
| 2015-02-17 | 100.91 |
| 2015-02-16 | 92.79 |
| 2015-02-13 | 94.82 |
| 2015-02-12 | 98.88 |
| 2015-02-11 | 107.00 |
| 2015-02-10 | 82.65 |
| 2015-02-09 | 74.53 |
| 2015-02-06 | 72.50 |
| 2015-02-05 | 73.51 |
| 2015-02-04 | 69.45 |
| 2015-02-03 | 70.47 |
| 2015-02-02 | 69.45 |
| 2015-01-30 | 69.45 |
| 2015-01-29 | 70.47 |
| 2015-01-28 | 68.44 |
| 2015-01-27 | 68.44 |
| 2015-01-26 | 68.44 |
| 2015-01-23 | 70.47 |
| 2015-01-22 | 68.44 |
| 2015-01-21 | 72.50 |
| 2015-01-20 | 65.40 |
| 2015-01-19 | 69.45 |
| 2015-01-16 | 71.48 |
| 2015-01-15 | 71.48 |
| 2015-01-14 | 72.50 |
| 2015-01-13 | 73.51 |
| 2015-01-12 | 73.51 |
| 2015-01-09 | 78.59 |
| 2015-01-08 | 80.62 |
| 2015-01-07 | 75.54 |
| 2015-01-06 | 72.50 |
| 2015-01-05 | 70.47 |
| 2015-01-02 | 66.41 |
| 2014-12-31 | 72.50 |
| 2014-12-30 | 68.44 |
| 2014-12-29 | 70.47 |
| 2014-12-24 | 71.48 |
| 2014-12-23 | 72.50 |
| 2014-12-22 | 73.51 |
| 2014-12-19 | 75.54 |
| 2014-12-18 | 77.57 |
| 2014-12-17 | 81.63 |
| 2014-12-16 | 80.62 |
| 2014-12-15 | 87.72 |
| 2014-12-12 | 92.79 |
| 2014-12-11 | 74.53 |
| 2014-12-10 | 82.65 |
| 2014-12-09 | 77.57 |
| 2014-12-08 | 90.76 |
| 2014-12-05 | 104.97 |
| 2014-12-04 | 113.09 |
| 2014-12-03 | 108.01 |
| 2014-12-02 | 113.09 |
| 2014-12-01 | 110.04 |
| 2014-11-28 | 121.20 |
| 2014-11-27 | 120.19 |
| 2014-11-26 | 125.26 |
| 2014-11-25 | 110.04 |
| 2014-11-24 | 105.98 |
| 2014-11-21 | 110.04 |
| 2014-11-20 | 110.04 |
| 2014-11-19 | 114.10 |
| 2014-11-18 | 113.09 |
| 2014-11-17 | 115.12 |
| 2014-11-14 | 114.10 |
| 2014-11-13 | 126.28 |
| 2014-11-12 | 123.23 |
| 2014-11-11 | 126.28 |
| 2014-11-10 | 125.26 |
| 2014-11-07 | 123.23 |
| 2014-11-06 | 123.23 |
| 2014-11-05 | 120.19 |
| 2014-11-04 | 133.38 |
| 2014-11-03 | 142.51 |
| 2014-10-31 | 142.51 |
| 2014-10-30 | 149.62 |
| 2014-10-29 | 145.56 |
| 2014-10-28 | 146.57 |
| 2014-10-27 | 148.60 |
| 2014-10-24 | 146.57 |
| 2014-10-23 | 152.66 |
| 2014-10-22 | 154.69 |
| 2014-10-21 | 154.69 |
| 2014-10-20 | 160.78 |
| 2014-10-17 | 161.79 |
| 2014-10-16 | 150.63 |
| 2014-10-15 | 159.76 |
| 2014-10-14 | 156.72 |
| 2014-10-13 | 165.85 |
| 2014-10-10 | 165.85 |
| 2014-10-09 | 192.23 |
| 2014-10-08 | 184.12 |
| 2014-10-07 | 164.84 |
| 2014-10-06 | 160.78 |
| 2014-10-03 | 157.73 |
| 2014-09-30 | 158.75 |
| 2014-09-29 | 147.59 |
| 2014-09-26 | 157.73 |
| 2014-09-25 | 160.78 |
| 2014-09-24 | 147.59 |
| 2014-09-23 | 144.54 |
| 2014-09-22 | 149.62 |
| 2014-09-19 | 143.53 |
| 2014-09-18 | 144.54 |
| 2014-09-17 | 145.56 |
| 2014-09-16 | 145.56 |
| 2014-09-15 | 148.60 |
| 2014-09-12 | 148.60 |
| 2014-09-11 | 152.66 |
| 2014-09-10 | 149.62 |
| 2014-09-08 | 152.66 |
| 2014-09-05 | 155.70 |
| 2014-09-04 | 140.48 |
| 2014-09-03 | 134.47 |
| 2014-09-02 | 135.47 |
| 2014-09-01 | 140.48 |
| 2014-08-29 | 142.49 |
| 2014-08-28 | 136.48 |
| 2014-08-27 | 144.49 |
| 2014-08-26 | 146.50 |
| 2014-08-25 | 174.55 |
| 2014-08-22 | 159.52 |
| 2014-08-21 | 158.52 |
| 2014-08-20 | 164.53 |
| 2014-08-19 | 162.53 |
| 2014-08-18 | 165.53 |
| 2014-08-15 | 162.53 |
| 2014-08-14 | 165.53 |
| 2014-08-13 | 162.53 |
| 2014-08-12 | 162.53 |
| 2014-08-11 | 158.52 |
| 2014-08-08 | 159.52 |
| 2014-08-07 | 164.53 |
| 2014-08-06 | 170.54 |
| 2014-08-05 | 175.55 |
| 2014-08-04 | 170.54 |
| 2014-08-01 | 169.54 |
| 2014-07-31 | 173.55 |
| 2014-07-30 | 178.56 |
| 2014-07-29 | 186.58 |
| 2014-07-28 | 188.58 |
| 2014-07-25 | 188.58 |
| 2014-07-24 | 185.57 |
| 2014-07-23 | 176.56 |
| 2014-07-22 | 179.56 |
| 2014-07-21 | 177.56 |
| 2014-07-18 | 166.54 |
| 2014-07-17 | 164.53 |
| 2014-07-16 | 157.52 |
| 2014-07-15 | 139.48 |
| 2014-07-14 | 133.47 |
| 2014-07-11 | 148.50 |
| 2014-07-10 | 155.51 |
| 2014-07-09 | 156.52 |
| 2014-07-08 | 158.52 |
| 2014-07-07 | 163.53 |
| 2014-07-04 | 178.56 |
| 2014-07-03 | 180.56 |
| 2014-07-02 | 188.58 |
| 2014-06-30 | 185.57 |
| 2014-06-27 | 187.58 |
| 2014-06-26 | 184.57 |
| 2014-06-25 | 173.55 |
| 2014-06-24 | 180.56 |
| 2014-06-23 | 176.56 |
| 2014-06-20 | 181.57 |
| 2014-06-19 | 207.62 |
| 2014-06-18 | 208.62 |
| 2014-06-17 | 202.61 |
| 2014-06-16 | 206.62 |
| 2014-06-13 | 211.63 |
| 2014-06-12 | 205.62 |
| 2014-06-11 | 213.63 |
| 2014-06-10 | 203.61 |
| 2014-06-09 | 203.61 |
| 2014-06-06 | 205.62 |
| 2014-06-05 | 207.62 |
| 2014-06-04 | 202.61 |
| 2014-06-03 | 205.36 |
| 2014-05-30 | 201.02 |
| 2014-05-29 | 183.66 |
| 2014-05-28 | 196.68 |
| 2014-05-27 | 189.45 |
| 2014-05-26 | 186.07 |
| 2014-05-23 | 180.76 |
| 2014-05-22 | 189.45 |
| 2014-05-21 | 189.45 |
| 2014-05-20 | 174.49 |
| 2014-05-19 | 160.98 |
| 2014-05-16 | 157.12 |
| 2014-05-15 | 150.37 |
| 2014-05-14 | 142.17 |
| 2014-05-13 | 138.31 |
| 2014-05-12 | 137.83 |
| 2014-05-09 | 129.63 |
| 2014-05-08 | 132.04 |
| 2014-05-07 | 136.86 |
| 2014-05-05 | 144.58 |
| 2014-05-02 | 144.10 |
| 2014-04-30 | 145.55 |
| 2014-04-29 | 147.96 |
| 2014-04-28 | 142.65 |
| 2014-04-25 | 156.16 |
| 2014-04-24 | 156.16 |
| 2014-04-23 | 150.85 |
| 2014-04-22 | 137.34 |
| 2014-04-17 | 123.36 |
| 2014-04-16 | 130.11 |
| 2014-04-15 | 124.32 |
| 2014-04-14 | 131.56 |
| 2014-04-11 | 154.71 |
| 2014-04-10 | 174.97 |
| 2014-04-09 | 180.76 |
| 2014-04-08 | 180.28 |
| 2014-04-07 | 198.61 |
| 2014-04-04 | 201.99 |
| 2014-04-03 | 208.74 |
| 2014-04-02 | 218.87 |
| 2014-04-01 | 200.54 |
| 2014-03-31 | 180.76 |
| 2014-03-28 | 182.69 |
| 2014-03-27 | 182.69 |
| 2014-03-26 | 194.27 |
| 2014-03-25 | 199.09 |
| 2014-03-24 | 213.57 |
| 2014-03-21 | 206.33 |
| 2014-03-20 | 208.26 |
| 2014-03-19 | 220.80 |
| 2014-03-18 | 218.87 |
| 2014-03-17 | 204.40 |
| 2014-03-14 | 220.32 |
| 2014-03-13 | 208.26 |
| 2014-03-12 | 223.70 |
| 2014-03-11 | 243.47 |
| 2014-03-10 | 232.86 |
| 2014-03-07 | 246.85 |
| 2014-03-06 | 211.64 |
| 2014-03-05 | 185.59 |
| 2014-03-04 | 165.81 |
| 2014-03-03 | 158.57 |
| 2014-02-28 | 167.25 |
| 2014-02-27 | 171.60 |
| 2014-02-26 | 171.60 |
| 2014-02-25 | 165.81 |
| 2014-02-24 | 168.22 |
| 2014-02-21 | 161.95 |
| 2014-02-20 | 143.13 |
| 2014-02-19 | 143.62 |
| 2014-02-18 | 150.37 |
| 2014-02-17 | 149.89 |
| 2014-02-14 | 143.62 |
| 2014-02-13 | 144.10 |
| 2014-02-12 | 136.38 |
| 2014-02-11 | 123.36 |
| 2014-02-10 | 129.63 |
| 2014-02-07 | 102.61 |
| 2014-02-06 | 100.68 |
| 2014-02-05 | 101.65 |
| 2014-02-04 | 103.09 |
| 2014-01-30 | 106.95 |
| 2014-01-29 | 113.22 |
| 2014-01-28 | 103.58 |
| 2014-01-27 | 102.61 |
| 2014-01-24 | 112.74 |
| 2014-01-23 | 125.28 |
| 2014-01-22 | 130.11 |
| 2014-01-21 | 131.56 |
| 2014-01-20 | 130.59 |
| 2014-01-17 | 106.95 |
| 2014-01-16 | 100.20 |
| 2014-01-15 | 100.68 |
| 2014-01-14 | 99.72 |
| 2014-01-13 | 105.02 |
| 2014-01-10 | 98.75 |
| 2014-01-09 | 94.41 |
| 2014-01-08 | 83.32 |
| 2014-01-07 | 82.35 |
| 2014-01-06 | 93.93 |
| 2014-01-03 | 78.49 |
| 2014-01-02 | 78.49 |
| 2013-12-31 | 79.94 |
| 2013-12-30 | 79.94 |
| 2013-12-27 | 79.46 |
| 2013-12-24 | 80.90 |
| 2013-12-23 | 81.87 |
| 2013-12-20 | 79.94 |
| 2013-12-19 | 89.10 |
| 2013-12-18 | 90.07 |
| 2013-12-17 | 92.00 |
| 2013-12-16 | 92.96 |
| 2013-12-13 | 92.96 |
| 2013-12-12 | 94.41 |
| 2013-12-11 | 93.93 |
| 2013-12-10 | 95.38 |
| 2013-12-09 | 99.72 |
| 2013-12-06 | 105.99 |
| 2013-12-05 | 111.78 |
| 2013-12-04 | 116.60 |
| 2013-12-03 | 112.74 |
| 2013-12-02 | 112.26 |
| 2013-11-29 | 110.33 |
| 2013-11-28 | 111.29 |
| 2013-11-27 | 109.37 |
| 2013-11-26 | 105.99 |
| 2013-11-25 | 108.88 |
| 2013-11-22 | 102.61 |
| 2013-11-21 | 99.23 |
| 2013-11-20 | 106.47 |
| 2013-11-19 | 94.41 |
| 2013-11-18 | 94.89 |
| 2013-11-15 | 92.96 |
| 2013-11-14 | 91.03 |
| 2013-11-13 | 97.31 |
| 2013-11-12 | 99.23 |
| 2013-11-11 | 95.38 |
| 2013-11-08 | 104.06 |
| 2013-11-07 | 106.47 |
| 2013-11-06 | 106.95 |
| 2013-11-05 | 105.51 |
| 2013-11-04 | 110.33 |
| 2013-11-01 | 107.44 |
| 2013-10-31 | 111.29 |
| 2013-10-30 | 112.74 |
| 2013-10-29 | 110.33 |
| 2013-10-28 | 105.02 |
| 2013-10-25 | 110.81 |
| 2013-10-24 | 108.40 |
| 2013-10-23 | 110.81 |
| 2013-10-22 | 109.85 |
| 2013-10-21 | 114.67 |
| 2013-10-18 | 108.88 |
| 2013-10-17 | 92.96 |
| 2013-10-16 | 83.80 |
| 2013-10-15 | 87.66 |
| 2013-10-11 | 93.45 |
| 2013-10-10 | 86.69 |
| 2013-10-09 | 84.28 |
| 2013-10-08 | 84.28 |
| 2013-10-07 | 84.28 |
| 2013-10-04 | 83.32 |
| 2013-10-03 | 87.17 |
| 2013-10-02 | 84.76 |
| 2013-09-30 | 84.76 |
| 2013-09-27 | 82.83 |
| 2013-09-26 | 78.97 |
| 2013-09-25 | 83.32 |
| 2013-09-24 | 90.55 |
| 2013-09-23 | 89.59 |
| 2013-09-19 | 87.17 |
| 2013-09-18 | 82.83 |
| 2013-09-17 | 78.49 |
| 2013-09-16 | 76.08 |
| 2013-09-13 | 76.56 |
| 2013-09-12 | 75.11 |
| 2013-09-11 | 78.01 |
| 2013-09-10 | 77.04 |
| 2013-09-09 | 78.49 |
| 2013-09-06 | 75.36 |
| 2013-09-05 | 76.30 |
| 2013-09-04 | 78.67 |
| 2013-09-03 | 88.63 |
| 2013-09-02 | 80.09 |
| 2013-08-30 | 58.77 |
| 2013-08-29 | 70.62 |
| 2013-08-28 | 69.19 |
| 2013-08-27 | 72.51 |
| 2013-08-26 | 61.14 |
| 2013-08-23 | 49.29 |
| 2013-08-22 | 46.92 |
| 2013-08-21 | 43.60 |
| 2013-08-20 | 46.92 |
| 2013-08-19 | 45.97 |
| 2013-08-16 | 43.60 |
| 2013-08-15 | 42.65 |
| 2013-08-13 | 42.18 |
| 2013-08-12 | 38.39 |
| 2013-08-09 | 36.97 |
| 2013-08-08 | 35.07 |
| 2013-08-07 | 35.07 |
| 2013-08-06 | 32.70 |
| 2013-08-05 | 38.39 |
| 2013-08-02 | 41.23 |
| 2013-08-01 | 37.91 |
| 2013-07-31 | 32.70 |
| 2013-07-30 | 27.96 |
| 2013-07-29 | 28.91 |
| 2013-07-26 | 27.96 |
| 2013-07-25 | 21.33 |
| 2013-07-24 | 21.33 |
| 2013-07-23 | 23.22 |
| 2013-07-22 | 23.22 |
| 2013-07-19 | 23.22 |
| 2013-07-18 | 23.22 |
| 2013-07-17 | 19.91 |
| 2013-07-16 | 17.06 |
| 2013-07-15 | 18.48 |
| 2013-07-12 | 18.48 |
| 2013-07-11 | 13.74 |
| 2013-07-10 | 13.74 |
| 2013-07-09 | 9.00 |
| 2013-07-08 | 9.00 |
| 2013-07-05 | 9.00 |
| 2013-07-04 | 6.64 |
| 2013-07-03 | 6.64 |
| 2013-07-02 | 6.64 |
| 2013-06-28 | 6.64 |
| 2013-06-27 | 5.21 |
| 2013-06-26 | 9.00 |
| 2013-06-25 | 5.21 |
| 2013-06-24 | 1.90 |
| 2013-06-21 | -0.47 |
| 2013-06-20 | 1.90 |
| 2013-06-19 | 5.21 |
| 2013-06-18 | 5.21 |
| 2013-06-17 | 1.90 |
| 2013-06-14 | 0.95 |
| 2013-06-13 | 1.90 |
| 2013-06-11 | 4.27 |
| 2013-06-10 | -0.47 |
| 2013-06-07 | -0.47 |
| 2013-06-06 | -0.47 |
| 2013-06-05 | 4.27 |
| 2013-06-04 | 4.27 |
| 2013-06-03 | 4.27 |
| 2013-05-31 | 4.74 |
| 2013-05-30 | 4.74 |
| 2013-05-29 | 5.21 |
| 2013-05-28 | 5.21 |
| 2013-05-27 | 6.16 |
| 2013-05-24 | 3.79 |
| 2013-05-23 | 1.90 |
| 2013-05-22 | 1.42 |
| 2013-05-21 | -0.47 |
| 2013-05-20 | -1.42 |
| 2013-05-16 | 0.00 |
Copyright & disclaimer, Privacy policy