Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2338 % |
|---|---|
| 2025-11-07 | 320.57 |
| 2025-11-06 | 344.55 |
| 2025-11-05 | 268.88 |
| 2025-11-04 | 251.71 |
| 2025-11-03 | 254.82 |
| 2025-10-31 | 231.86 |
| 2025-10-30 | 217.60 |
| 2025-10-28 | 209.74 |
| 2025-10-27 | 213.67 |
| 2025-10-24 | 211.19 |
| 2025-10-23 | 212.01 |
| 2025-10-22 | 212.84 |
| 2025-10-21 | 214.08 |
| 2025-10-20 | 211.81 |
| 2025-10-17 | 209.74 |
| 2025-10-16 | 219.67 |
| 2025-10-15 | 217.80 |
| 2025-10-14 | 210.36 |
| 2025-10-13 | 201.88 |
| 2025-10-10 | 203.12 |
| 2025-10-09 | 199.61 |
| 2025-10-08 | 197.33 |
| 2025-10-06 | 192.79 |
| 2025-10-03 | 194.03 |
| 2025-10-02 | 193.82 |
| 2025-09-30 | 188.44 |
| 2025-09-29 | 191.54 |
| 2025-09-26 | 185.34 |
| 2025-09-25 | 186.17 |
| 2025-09-24 | 193.15 |
| 2025-09-23 | 192.74 |
| 2025-09-22 | 189.53 |
| 2025-09-19 | 195.56 |
| 2025-09-18 | 202.60 |
| 2025-09-17 | 203.21 |
| 2025-09-16 | 202.20 |
| 2025-09-15 | 200.59 |
| 2025-09-12 | 197.98 |
| 2025-09-11 | 200.59 |
| 2025-09-10 | 200.99 |
| 2025-09-09 | 200.59 |
| 2025-09-08 | 197.77 |
| 2025-09-05 | 204.82 |
| 2025-09-04 | 202.40 |
| 2025-09-03 | 213.07 |
| 2025-09-02 | 218.50 |
| 2025-09-01 | 222.12 |
| 2025-08-29 | 227.95 |
| 2025-08-28 | 227.15 |
| 2025-08-27 | 233.39 |
| 2025-08-26 | 243.45 |
| 2025-08-25 | 246.26 |
| 2025-08-22 | 238.82 |
| 2025-08-21 | 238.22 |
| 2025-08-20 | 232.78 |
| 2025-08-19 | 234.39 |
| 2025-08-18 | 232.78 |
| 2025-08-15 | 232.78 |
| 2025-08-14 | 238.82 |
| 2025-08-13 | 239.22 |
| 2025-08-12 | 240.63 |
| 2025-08-11 | 241.03 |
| 2025-08-08 | 238.82 |
| 2025-08-07 | 233.39 |
| 2025-08-06 | 236.61 |
| 2025-08-05 | 237.41 |
| 2025-08-04 | 231.98 |
| 2025-08-01 | 230.37 |
| 2025-07-31 | 234.80 |
| 2025-07-30 | 246.06 |
| 2025-07-29 | 242.84 |
| 2025-07-28 | 242.44 |
| 2025-07-25 | 247.27 |
| 2025-07-24 | 252.10 |
| 2025-07-23 | 258.94 |
| 2025-07-22 | 256.93 |
| 2025-07-21 | 247.27 |
| 2025-07-18 | 241.23 |
| 2025-07-17 | 236.81 |
| 2025-07-16 | 229.16 |
| 2025-07-15 | 232.38 |
| 2025-07-14 | 229.16 |
| 2025-07-11 | 219.10 |
| 2025-07-10 | 217.09 |
| 2025-07-09 | 215.48 |
| 2025-07-08 | 211.46 |
| 2025-07-07 | 208.24 |
| 2025-07-04 | 215.48 |
| 2025-07-03 | 221.11 |
| 2025-07-02 | 217.09 |
| 2025-06-30 | 220.71 |
| 2025-06-27 | 225.54 |
| 2025-06-26 | 233.59 |
| 2025-06-25 | 236.83 |
| 2025-06-24 | 234.86 |
| 2025-06-23 | 227.38 |
| 2025-06-20 | 223.45 |
| 2025-06-19 | 215.97 |
| 2025-06-18 | 224.63 |
| 2025-06-17 | 225.41 |
| 2025-06-16 | 227.38 |
| 2025-06-13 | 223.05 |
| 2025-06-12 | 222.27 |
| 2025-06-11 | 218.73 |
| 2025-06-10 | 214.00 |
| 2025-06-09 | 214.00 |
| 2025-06-06 | 210.86 |
| 2025-06-05 | 199.44 |
| 2025-06-04 | 204.17 |
| 2025-06-03 | 204.95 |
| 2025-06-02 | 204.95 |
| 2025-05-30 | 201.81 |
| 2025-05-29 | 208.49 |
| 2025-05-28 | 203.38 |
| 2025-05-27 | 197.87 |
| 2025-05-26 | 199.44 |
| 2025-05-23 | 202.59 |
| 2025-05-22 | 202.59 |
| 2025-05-21 | 204.95 |
| 2025-05-20 | 198.66 |
| 2025-05-19 | 193.15 |
| 2025-05-16 | 190.79 |
| 2025-05-15 | 190.79 |
| 2025-05-14 | 197.48 |
| 2025-05-13 | 197.48 |
| 2025-05-12 | 205.35 |
| 2025-05-09 | 193.15 |
| 2025-05-08 | 191.57 |
| 2025-05-07 | 193.94 |
| 2025-05-06 | 203.38 |
| 2025-05-02 | 201.41 |
| 2025-04-30 | 199.05 |
| 2025-04-29 | 196.69 |
| 2025-04-28 | 196.30 |
| 2025-04-25 | 193.94 |
| 2025-04-24 | 200.23 |
| 2025-04-23 | 201.02 |
| 2025-04-22 | 195.51 |
| 2025-04-17 | 196.30 |
| 2025-04-16 | 192.75 |
| 2025-04-15 | 200.23 |
| 2025-04-14 | 202.59 |
| 2025-04-11 | 201.41 |
| 2025-04-10 | 195.51 |
| 2025-04-09 | 194.33 |
| 2025-04-08 | 185.28 |
| 2025-04-07 | 167.57 |
| 2025-04-03 | 208.49 |
| 2025-04-02 | 216.36 |
| 2025-04-01 | 214.79 |
| 2025-03-31 | 222.27 |
| 2025-03-28 | 229.74 |
| 2025-03-27 | 206.92 |
| 2025-03-26 | 210.46 |
| 2025-03-25 | 212.04 |
| 2025-03-24 | 225.81 |
| 2025-03-21 | 220.30 |
| 2025-03-20 | 232.10 |
| 2025-03-19 | 238.79 |
| 2025-03-18 | 221.09 |
| 2025-03-17 | 220.69 |
| 2025-03-14 | 212.82 |
| 2025-03-13 | 210.46 |
| 2025-03-12 | 216.36 |
| 2025-03-11 | 215.18 |
| 2025-03-10 | 222.66 |
| 2025-03-07 | 219.91 |
| 2025-03-06 | 219.51 |
| 2025-03-05 | 213.61 |
| 2025-03-04 | 207.71 |
| 2025-03-03 | 209.28 |
| 2025-02-28 | 200.62 |
| 2025-02-27 | 213.61 |
| 2025-02-26 | 204.17 |
| 2025-02-25 | 192.36 |
| 2025-02-24 | 183.31 |
| 2025-02-21 | 188.03 |
| 2025-02-20 | 171.51 |
| 2025-02-19 | 175.05 |
| 2025-02-18 | 177.41 |
| 2025-02-17 | 175.44 |
| 2025-02-14 | 177.80 |
| 2025-02-13 | 169.93 |
| 2025-02-12 | 174.65 |
| 2025-02-11 | 159.31 |
| 2025-02-10 | 162.06 |
| 2025-02-07 | 159.70 |
| 2025-02-06 | 155.37 |
| 2025-02-05 | 153.41 |
| 2025-02-04 | 163.64 |
| 2025-02-03 | 159.31 |
| 2025-01-28 | 165.60 |
| 2025-01-27 | 163.64 |
| 2025-01-24 | 166.00 |
| 2025-01-23 | 158.91 |
| 2025-01-22 | 164.42 |
| 2025-01-21 | 166.78 |
| 2025-01-20 | 162.46 |
| 2025-01-17 | 161.67 |
| 2025-01-16 | 162.46 |
| 2025-01-15 | 163.64 |
| 2025-01-14 | 162.85 |
| 2025-01-13 | 149.86 |
| 2025-01-10 | 151.83 |
| 2025-01-09 | 162.46 |
| 2025-01-08 | 162.46 |
| 2025-01-07 | 136.09 |
| 2025-01-06 | 137.67 |
| 2025-01-03 | 131.76 |
| 2025-01-02 | 132.94 |
| 2024-12-31 | 133.73 |
| 2024-12-30 | 132.55 |
| 2024-12-27 | 131.37 |
| 2024-12-24 | 128.22 |
| 2024-12-23 | 131.37 |
| 2024-12-20 | 123.11 |
| 2024-12-19 | 119.17 |
| 2024-12-18 | 121.14 |
| 2024-12-17 | 114.45 |
| 2024-12-16 | 118.78 |
| 2024-12-13 | 126.65 |
| 2024-12-12 | 129.40 |
| 2024-12-11 | 125.47 |
| 2024-12-10 | 123.11 |
| 2024-12-09 | 127.83 |
| 2024-12-06 | 122.32 |
| 2024-12-05 | 119.57 |
| 2024-12-04 | 123.11 |
| 2024-12-03 | 120.75 |
| 2024-12-02 | 119.17 |
| 2024-11-29 | 110.91 |
| 2024-11-28 | 110.12 |
| 2024-11-27 | 114.06 |
| 2024-11-26 | 112.09 |
| 2024-11-25 | 116.02 |
| 2024-11-22 | 119.17 |
| 2024-11-21 | 129.80 |
| 2024-11-20 | 129.01 |
| 2024-11-19 | 127.83 |
| 2024-11-18 | 123.11 |
| 2024-11-15 | 120.75 |
| 2024-11-14 | 117.21 |
| 2024-11-13 | 119.96 |
| 2024-11-12 | 120.75 |
| 2024-11-11 | 133.34 |
| 2024-11-08 | 136.49 |
| 2024-11-07 | 137.27 |
| 2024-11-06 | 130.58 |
| 2024-11-05 | 135.31 |
| 2024-11-04 | 132.16 |
| 2024-11-01 | 134.91 |
| 2024-10-31 | 131.76 |
| 2024-10-30 | 133.73 |
| 2024-10-29 | 136.09 |
| 2024-10-28 | 136.09 |
| 2024-10-25 | 131.76 |
| 2024-10-24 | 132.16 |
| 2024-10-23 | 136.88 |
| 2024-10-22 | 134.91 |
| 2024-10-21 | 136.09 |
| 2024-10-18 | 138.06 |
| 2024-10-17 | 132.16 |
| 2024-10-16 | 140.03 |
| 2024-10-15 | 136.88 |
| 2024-10-14 | 151.44 |
| 2024-10-10 | 156.16 |
| 2024-10-09 | 152.62 |
| 2024-10-08 | 165.21 |
| 2024-10-07 | 206.53 |
| 2024-10-04 | 199.05 |
| 2024-10-03 | 189.21 |
| 2024-10-02 | 207.71 |
| 2024-09-30 | 182.52 |
| 2024-09-27 | 169.54 |
| 2024-09-26 | 148.68 |
| 2024-09-25 | 134.13 |
| 2024-09-24 | 132.16 |
| 2024-09-23 | 128.62 |
| 2024-09-20 | 130.58 |
| 2024-09-19 | 123.38 |
| 2024-09-17 | 109.32 |
| 2024-09-16 | 108.18 |
| 2024-09-13 | 105.91 |
| 2024-09-12 | 104.77 |
| 2024-09-11 | 106.29 |
| 2024-09-10 | 108.56 |
| 2024-09-09 | 110.84 |
| 2024-09-05 | 119.58 |
| 2024-09-04 | 119.96 |
| 2024-09-03 | 123.00 |
| 2024-09-02 | 124.52 |
| 2024-08-30 | 126.80 |
| 2024-08-29 | 123.76 |
| 2024-08-28 | 124.14 |
| 2024-08-27 | 129.08 |
| 2024-08-26 | 132.88 |
| 2024-08-23 | 134.40 |
| 2024-08-22 | 132.12 |
| 2024-08-21 | 130.98 |
| 2024-08-20 | 128.70 |
| 2024-08-19 | 133.26 |
| 2024-08-16 | 127.56 |
| 2024-08-15 | 129.84 |
| 2024-08-14 | 127.18 |
| 2024-08-13 | 127.94 |
| 2024-08-12 | 121.48 |
| 2024-08-09 | 122.62 |
| 2024-08-08 | 122.24 |
| 2024-08-07 | 119.20 |
| 2024-08-06 | 123.00 |
| 2024-08-05 | 121.86 |
| 2024-08-02 | 120.72 |
| 2024-08-01 | 134.78 |
| 2024-07-31 | 137.06 |
| 2024-07-30 | 129.84 |
| 2024-07-29 | 138.96 |
| 2024-07-26 | 149.97 |
| 2024-07-25 | 121.48 |
| 2024-07-24 | 122.62 |
| 2024-07-23 | 122.62 |
| 2024-07-22 | 123.76 |
| 2024-07-19 | 130.22 |
| 2024-07-18 | 129.46 |
| 2024-07-17 | 126.80 |
| 2024-07-16 | 130.60 |
| 2024-07-15 | 140.10 |
| 2024-07-12 | 136.68 |
| 2024-07-11 | 134.02 |
| 2024-07-10 | 132.12 |
| 2024-07-09 | 132.12 |
| 2024-07-08 | 127.56 |
| 2024-07-05 | 140.10 |
| 2024-07-04 | 144.66 |
| 2024-07-03 | 147.31 |
| 2024-07-02 | 152.63 |
| 2024-06-28 | 183.79 |
| 2024-06-27 | 182.27 |
| 2024-06-26 | 176.95 |
| 2024-06-25 | 169.73 |
| 2024-06-24 | 157.19 |
| 2024-06-21 | 156.05 |
| 2024-06-20 | 163.65 |
| 2024-06-19 | 173.15 |
| 2024-06-18 | 172.77 |
| 2024-06-17 | 169.73 |
| 2024-06-14 | 171.63 |
| 2024-06-13 | 168.21 |
| 2024-06-12 | 170.87 |
| 2024-06-11 | 169.73 |
| 2024-06-07 | 181.89 |
| 2024-06-06 | 172.39 |
| 2024-06-05 | 169.73 |
| 2024-06-04 | 170.11 |
| 2024-06-03 | 170.11 |
| 2024-05-31 | 165.55 |
| 2024-05-30 | 169.30 |
| 2024-05-29 | 169.30 |
| 2024-05-28 | 175.62 |
| 2024-05-27 | 178.59 |
| 2024-05-24 | 174.87 |
| 2024-05-23 | 178.59 |
| 2024-05-22 | 182.30 |
| 2024-05-21 | 183.04 |
| 2024-05-20 | 181.56 |
| 2024-05-17 | 191.22 |
| 2024-05-16 | 206.45 |
| 2024-05-14 | 209.05 |
| 2024-05-13 | 207.93 |
| 2024-05-10 | 213.50 |
| 2024-05-09 | 209.05 |
| 2024-05-08 | 200.87 |
| 2024-05-07 | 204.59 |
| 2024-05-06 | 204.22 |
| 2024-05-03 | 204.96 |
| 2024-05-02 | 199.76 |
| 2024-04-30 | 199.02 |
| 2024-04-29 | 206.45 |
| 2024-04-26 | 204.59 |
| 2024-04-25 | 204.59 |
| 2024-04-24 | 207.19 |
| 2024-04-23 | 201.99 |
| 2024-04-22 | 210.90 |
| 2024-04-19 | 218.33 |
| 2024-04-18 | 219.45 |
| 2024-04-17 | 215.36 |
| 2024-04-16 | 210.16 |
| 2024-04-15 | 213.13 |
| 2024-04-12 | 211.28 |
| 2024-04-11 | 213.88 |
| 2024-04-10 | 210.53 |
| 2024-04-09 | 201.62 |
| 2024-04-08 | 204.59 |
| 2024-04-05 | 197.53 |
| 2024-04-03 | 202.73 |
| 2024-04-02 | 201.62 |
| 2024-03-28 | 177.10 |
| 2024-03-27 | 172.64 |
| 2024-03-26 | 182.67 |
| 2024-03-25 | 183.79 |
| 2024-03-22 | 175.62 |
| 2024-03-21 | 181.56 |
| 2024-03-20 | 175.99 |
| 2024-03-19 | 184.16 |
| 2024-03-18 | 190.47 |
| 2024-03-15 | 188.25 |
| 2024-03-14 | 191.96 |
| 2024-03-13 | 177.10 |
| 2024-03-12 | 173.02 |
| 2024-03-11 | 177.84 |
| 2024-03-08 | 177.10 |
| 2024-03-07 | 175.24 |
| 2024-03-06 | 169.67 |
| 2024-03-05 | 173.76 |
| 2024-03-04 | 180.07 |
| 2024-03-01 | 177.47 |
| 2024-02-29 | 186.02 |
| 2024-02-28 | 179.70 |
| 2024-02-27 | 188.62 |
| 2024-02-26 | 192.70 |
| 2024-02-23 | 184.53 |
| 2024-02-22 | 186.02 |
| 2024-02-21 | 170.04 |
| 2024-02-20 | 170.42 |
| 2024-02-19 | 156.67 |
| 2024-02-16 | 153.70 |
| 2024-02-15 | 159.64 |
| 2024-02-14 | 158.90 |
| 2024-02-09 | 162.99 |
| 2024-02-08 | 162.62 |
| 2024-02-07 | 162.24 |
| 2024-02-06 | 164.47 |
| 2024-02-05 | 157.04 |
| 2024-02-02 | 161.13 |
| 2024-02-01 | 159.27 |
| 2024-01-31 | 156.30 |
| 2024-01-30 | 154.81 |
| 2024-01-29 | 156.67 |
| 2024-01-26 | 152.96 |
| 2024-01-25 | 161.87 |
| 2024-01-24 | 146.64 |
| 2024-01-23 | 132.53 |
| 2024-01-22 | 131.78 |
| 2024-01-19 | 137.73 |
| 2024-01-18 | 145.53 |
| 2024-01-17 | 154.44 |
| 2024-01-16 | 166.70 |
| 2024-01-15 | 165.22 |
| 2024-01-12 | 158.90 |
| 2024-01-11 | 152.21 |
| 2024-01-10 | 145.90 |
| 2024-01-09 | 147.39 |
| 2024-01-08 | 146.27 |
| 2024-01-05 | 152.96 |
| 2024-01-04 | 148.87 |
| 2024-01-03 | 143.30 |
| 2024-01-02 | 145.16 |
| 2023-12-29 | 142.19 |
| 2023-12-28 | 139.59 |
| 2023-12-27 | 137.36 |
| 2023-12-22 | 135.87 |
| 2023-12-21 | 137.73 |
| 2023-12-20 | 138.47 |
| 2023-12-19 | 141.07 |
| 2023-12-18 | 142.19 |
| 2023-12-15 | 144.41 |
| 2023-12-14 | 145.53 |
| 2023-12-13 | 154.07 |
| 2023-12-12 | 155.56 |
| 2023-12-11 | 151.10 |
| 2023-12-08 | 148.87 |
| 2023-12-07 | 152.59 |
| 2023-12-06 | 155.56 |
| 2023-12-05 | 152.96 |
| 2023-12-04 | 154.81 |
| 2023-12-01 | 149.99 |
| 2023-11-30 | 166.70 |
| 2023-11-29 | 169.67 |
| 2023-11-28 | 170.79 |
| 2023-11-27 | 166.33 |
| 2023-11-24 | 167.07 |
| 2023-11-23 | 168.19 |
| 2023-11-22 | 162.62 |
| 2023-11-21 | 167.82 |
| 2023-11-20 | 164.10 |
| 2023-11-17 | 162.24 |
| 2023-11-16 | 152.21 |
| 2023-11-15 | 153.33 |
| 2023-11-14 | 139.59 |
| 2023-11-13 | 140.70 |
| 2023-11-10 | 140.33 |
| 2023-11-09 | 133.27 |
| 2023-11-08 | 132.16 |
| 2023-11-07 | 126.58 |
| 2023-11-06 | 125.84 |
| 2023-11-03 | 124.73 |
| 2023-11-02 | 130.30 |
| 2023-11-01 | 123.24 |
| 2023-10-31 | 117.30 |
| 2023-10-30 | 121.76 |
| 2023-10-27 | 118.41 |
| 2023-10-26 | 115.07 |
| 2023-10-25 | 113.58 |
| 2023-10-24 | 95.38 |
| 2023-10-20 | 98.35 |
| 2023-10-19 | 102.81 |
| 2023-10-18 | 108.38 |
| 2023-10-17 | 109.13 |
| 2023-10-16 | 107.27 |
| 2023-10-13 | 106.53 |
| 2023-10-12 | 105.41 |
| 2023-10-11 | 96.50 |
| 2023-10-10 | 91.30 |
| 2023-10-09 | 92.78 |
| 2023-10-06 | 89.81 |
| 2023-10-05 | 84.05 |
| 2023-10-04 | 86.47 |
| 2023-10-03 | 84.80 |
| 2023-09-29 | 97.98 |
| 2023-09-28 | 95.75 |
| 2023-09-27 | 95.26 |
| 2023-09-26 | 97.08 |
| 2023-09-25 | 95.62 |
| 2023-09-22 | 96.71 |
| 2023-09-21 | 91.63 |
| 2023-09-20 | 94.54 |
| 2023-09-19 | 93.81 |
| 2023-09-18 | 92.36 |
| 2023-09-15 | 92.36 |
| 2023-09-14 | 95.62 |
| 2023-09-13 | 93.81 |
| 2023-09-12 | 96.35 |
| 2023-09-11 | 96.35 |
| 2023-09-07 | 92.72 |
| 2023-09-06 | 93.08 |
| 2023-09-05 | 92.72 |
| 2023-09-04 | 95.26 |
| 2023-08-31 | 84.74 |
| 2023-08-30 | 80.56 |
| 2023-08-29 | 80.38 |
| 2023-08-28 | 77.12 |
| 2023-08-25 | 74.39 |
| 2023-08-24 | 72.94 |
| 2023-08-23 | 72.22 |
| 2023-08-22 | 72.40 |
| 2023-08-21 | 72.40 |
| 2023-08-18 | 75.66 |
| 2023-08-17 | 80.38 |
| 2023-08-16 | 76.93 |
| 2023-08-15 | 81.47 |
| 2023-08-14 | 83.29 |
| 2023-08-11 | 86.19 |
| 2023-08-10 | 92.00 |
| 2023-08-09 | 91.63 |
| 2023-08-08 | 92.00 |
| 2023-08-07 | 96.71 |
| 2023-08-04 | 99.25 |
| 2023-08-03 | 98.89 |
| 2023-08-02 | 101.07 |
| 2023-08-01 | 102.16 |
| 2023-07-31 | 108.69 |
| 2023-07-28 | 105.79 |
| 2023-07-27 | 98.68 |
| 2023-07-26 | 101.18 |
| 2023-07-25 | 102.96 |
| 2023-07-24 | 99.75 |
| 2023-07-21 | 102.96 |
| 2023-07-20 | 102.25 |
| 2023-07-19 | 102.96 |
| 2023-07-18 | 103.68 |
| 2023-07-14 | 104.39 |
| 2023-07-13 | 102.96 |
| 2023-07-12 | 105.82 |
| 2023-07-11 | 110.82 |
| 2023-07-10 | 102.96 |
| 2023-07-07 | 105.11 |
| 2023-07-06 | 111.18 |
| 2023-07-05 | 113.33 |
| 2023-07-04 | 117.61 |
| 2023-07-03 | 116.90 |
| 2023-06-30 | 105.11 |
| 2023-06-29 | 103.32 |
| 2023-06-28 | 106.54 |
| 2023-06-27 | 102.96 |
| 2023-06-26 | 99.03 |
| 2023-06-23 | 94.39 |
| 2023-06-21 | 104.04 |
| 2023-06-20 | 108.68 |
| 2023-06-19 | 109.40 |
| 2023-06-16 | 111.90 |
| 2023-06-15 | 109.75 |
| 2023-06-14 | 103.68 |
| 2023-06-13 | 105.46 |
| 2023-06-12 | 100.10 |
| 2023-06-09 | 99.03 |
| 2023-06-08 | 96.53 |
| 2023-06-07 | 93.67 |
| 2023-06-06 | 91.17 |
| 2023-06-05 | 96.89 |
| 2023-06-02 | 95.10 |
| 2023-06-01 | 92.24 |
| 2023-05-31 | 90.10 |
| 2023-05-30 | 92.96 |
| 2023-05-29 | 91.89 |
| 2023-05-25 | 96.89 |
| 2023-05-24 | 102.96 |
| 2023-05-23 | 106.54 |
| 2023-05-22 | 109.40 |
| 2023-05-19 | 110.11 |
| 2023-05-18 | 115.47 |
| 2023-05-17 | 115.83 |
| 2023-05-16 | 119.76 |
| 2023-05-15 | 118.69 |
| 2023-05-12 | 114.04 |
| 2023-05-11 | 126.19 |
| 2023-05-10 | 129.41 |
| 2023-05-09 | 133.69 |
| 2023-05-08 | 137.27 |
| 2023-05-05 | 137.27 |
| 2023-05-04 | 142.98 |
| 2023-05-03 | 119.04 |
| 2023-05-02 | 116.18 |
| 2023-04-28 | 106.54 |
| 2023-04-27 | 104.04 |
| 2023-04-26 | 103.32 |
| 2023-04-25 | 101.89 |
| 2023-04-24 | 106.89 |
| 2023-04-21 | 106.54 |
| 2023-04-20 | 112.97 |
| 2023-04-19 | 112.25 |
| 2023-04-18 | 117.61 |
| 2023-04-17 | 117.26 |
| 2023-04-14 | 114.76 |
| 2023-04-13 | 112.97 |
| 2023-04-12 | 118.33 |
| 2023-04-11 | 120.12 |
| 2023-04-06 | 122.62 |
| 2023-04-04 | 125.48 |
| 2023-04-03 | 129.05 |
| 2023-03-31 | 125.12 |
| 2023-03-30 | 121.90 |
| 2023-03-29 | 122.97 |
| 2023-03-28 | 119.04 |
| 2023-03-27 | 112.25 |
| 2023-03-24 | 107.61 |
| 2023-03-23 | 110.11 |
| 2023-03-22 | 111.54 |
| 2023-03-21 | 106.89 |
| 2023-03-20 | 104.39 |
| 2023-03-17 | 111.18 |
| 2023-03-16 | 105.82 |
| 2023-03-15 | 109.04 |
| 2023-03-14 | 99.39 |
| 2023-03-13 | 97.96 |
| 2023-03-10 | 98.68 |
| 2023-03-09 | 102.96 |
| 2023-03-08 | 100.46 |
| 2023-03-07 | 105.46 |
| 2023-03-06 | 109.04 |
| 2023-03-03 | 117.97 |
| 2023-03-02 | 117.97 |
| 2023-03-01 | 113.68 |
| 2023-02-28 | 107.97 |
| 2023-02-27 | 110.47 |
| 2023-02-24 | 117.97 |
| 2023-02-23 | 126.55 |
| 2023-02-22 | 124.76 |
| 2023-02-21 | 131.55 |
| 2023-02-20 | 130.48 |
| 2023-02-17 | 117.61 |
| 2023-02-16 | 110.47 |
| 2023-02-15 | 113.33 |
| 2023-02-14 | 116.18 |
| 2023-02-13 | 115.83 |
| 2023-02-10 | 110.11 |
| 2023-02-09 | 111.18 |
| 2023-02-08 | 116.18 |
| 2023-02-07 | 113.68 |
| 2023-02-06 | 111.18 |
| 2023-02-03 | 113.68 |
| 2023-02-02 | 114.04 |
| 2023-02-01 | 116.90 |
| 2023-01-31 | 111.18 |
| 2023-01-30 | 112.97 |
| 2023-01-27 | 117.61 |
| 2023-01-26 | 119.04 |
| 2023-01-20 | 111.90 |
| 2023-01-19 | 107.25 |
| 2023-01-18 | 106.89 |
| 2023-01-17 | 107.25 |
| 2023-01-16 | 107.61 |
| 2023-01-13 | 106.89 |
| 2023-01-12 | 103.32 |
| 2023-01-11 | 100.82 |
| 2023-01-10 | 101.53 |
| 2023-01-09 | 103.68 |
| 2023-01-06 | 97.60 |
| 2023-01-05 | 100.10 |
| 2023-01-04 | 94.39 |
| 2023-01-03 | 91.89 |
| 2022-12-30 | 87.24 |
| 2022-12-29 | 83.31 |
| 2022-12-28 | 85.10 |
| 2022-12-23 | 86.88 |
| 2022-12-22 | 90.46 |
| 2022-12-21 | 90.46 |
| 2022-12-20 | 91.17 |
| 2022-12-19 | 90.46 |
| 2022-12-16 | 96.89 |
| 2022-12-15 | 94.03 |
| 2022-12-14 | 94.03 |
| 2022-12-13 | 94.03 |
| 2022-12-12 | 95.10 |
| 2022-12-09 | 93.67 |
| 2022-12-08 | 85.81 |
| 2022-12-07 | 80.45 |
| 2022-12-06 | 88.67 |
| 2022-12-05 | 85.81 |
| 2022-12-02 | 80.09 |
| 2022-12-01 | 81.17 |
| 2022-11-30 | 84.38 |
| 2022-11-29 | 75.63 |
| 2022-11-28 | 72.23 |
| 2022-11-25 | 73.48 |
| 2022-11-24 | 68.84 |
| 2022-11-23 | 64.55 |
| 2022-11-22 | 63.66 |
| 2022-11-21 | 63.84 |
| 2022-11-18 | 64.37 |
| 2022-11-17 | 62.41 |
| 2022-11-16 | 69.02 |
| 2022-11-15 | 72.23 |
| 2022-11-14 | 69.55 |
| 2022-11-11 | 62.05 |
| 2022-11-10 | 51.51 |
| 2022-11-09 | 51.69 |
| 2022-11-08 | 51.15 |
| 2022-11-07 | 51.51 |
| 2022-11-04 | 49.01 |
| 2022-11-03 | 43.29 |
| 2022-11-02 | 46.15 |
| 2022-11-01 | 44.18 |
| 2022-10-31 | 34.36 |
| 2022-10-28 | 37.57 |
| 2022-10-27 | 42.57 |
| 2022-10-26 | 37.57 |
| 2022-10-25 | 34.71 |
| 2022-10-24 | 27.39 |
| 2022-10-21 | 35.07 |
| 2022-10-20 | 35.07 |
| 2022-10-19 | 39.00 |
| 2022-10-18 | 37.75 |
| 2022-10-17 | 32.21 |
| 2022-10-14 | 29.89 |
| 2022-10-13 | 28.10 |
| 2022-10-12 | 30.07 |
| 2022-10-11 | 30.25 |
| 2022-10-10 | 33.28 |
| 2022-10-07 | 38.29 |
| 2022-10-06 | 41.15 |
| 2022-10-05 | 44.36 |
| 2022-10-03 | 34.89 |
| 2022-09-30 | 33.11 |
| 2022-09-29 | 32.93 |
| 2022-09-28 | 40.97 |
| 2022-09-27 | 50.97 |
| 2022-09-26 | 50.97 |
| 2022-09-23 | 52.22 |
| 2022-09-22 | 54.72 |
| 2022-09-21 | 57.76 |
| 2022-09-20 | 61.47 |
| 2022-09-19 | 61.82 |
| 2022-09-16 | 62.17 |
| 2022-09-15 | 74.53 |
| 2022-09-14 | 79.29 |
| 2022-09-13 | 86.00 |
| 2022-09-09 | 81.76 |
| 2022-09-08 | 77.17 |
| 2022-09-07 | 82.82 |
| 2022-09-06 | 81.41 |
| 2022-09-05 | 81.06 |
| 2022-09-02 | 81.06 |
| 2022-09-01 | 87.41 |
| 2022-08-31 | 85.65 |
| 2022-08-30 | 87.41 |
| 2022-08-29 | 87.41 |
| 2022-08-26 | 89.88 |
| 2022-08-25 | 82.12 |
| 2022-08-24 | 80.00 |
| 2022-08-23 | 84.94 |
| 2022-08-22 | 87.06 |
| 2022-08-19 | 90.59 |
| 2022-08-18 | 90.94 |
| 2022-08-17 | 93.41 |
| 2022-08-16 | 90.94 |
| 2022-08-15 | 92.35 |
| 2022-08-12 | 96.59 |
| 2022-08-11 | 93.76 |
| 2022-08-10 | 85.65 |
| 2022-08-09 | 90.23 |
| 2022-08-08 | 91.29 |
| 2022-08-05 | 89.88 |
| 2022-08-04 | 84.23 |
| 2022-08-03 | 89.88 |
| 2022-08-02 | 89.17 |
| 2022-08-01 | 96.94 |
| 2022-07-29 | 98.35 |
| 2022-07-28 | 100.82 |
| 2022-07-27 | 99.47 |
| 2022-07-26 | 101.54 |
| 2022-07-25 | 100.85 |
| 2022-07-22 | 105.35 |
| 2022-07-21 | 107.78 |
| 2022-07-20 | 105.01 |
| 2022-07-19 | 106.05 |
| 2022-07-18 | 103.97 |
| 2022-07-15 | 99.12 |
| 2022-07-14 | 110.55 |
| 2022-07-13 | 107.43 |
| 2022-07-12 | 108.82 |
| 2022-07-11 | 115.05 |
| 2022-07-08 | 123.01 |
| 2022-07-07 | 114.36 |
| 2022-07-06 | 110.20 |
| 2022-07-05 | 111.24 |
| 2022-07-04 | 116.78 |
| 2022-06-30 | 115.74 |
| 2022-06-29 | 116.09 |
| 2022-06-28 | 125.09 |
| 2022-06-27 | 119.55 |
| 2022-06-24 | 112.63 |
| 2022-06-23 | 116.78 |
| 2022-06-22 | 109.16 |
| 2022-06-21 | 117.13 |
| 2022-06-20 | 118.17 |
| 2022-06-17 | 120.24 |
| 2022-06-16 | 117.13 |
| 2022-06-15 | 123.01 |
| 2022-06-14 | 123.71 |
| 2022-06-13 | 121.28 |
| 2022-06-10 | 116.09 |
| 2022-06-09 | 111.24 |
| 2022-06-08 | 112.63 |
| 2022-06-07 | 112.63 |
| 2022-06-06 | 114.01 |
| 2022-06-02 | 109.85 |
| 2022-06-01 | 108.47 |
| 2022-05-31 | 111.24 |
| 2022-05-30 | 97.04 |
| 2022-05-27 | 97.39 |
| 2022-05-26 | 94.96 |
| 2022-05-25 | 95.66 |
| 2022-05-24 | 96.70 |
| 2022-05-23 | 95.66 |
| 2022-05-20 | 97.04 |
| 2022-05-19 | 90.12 |
| 2022-05-18 | 92.19 |
| 2022-05-17 | 88.04 |
| 2022-05-16 | 76.61 |
| 2022-05-13 | 73.84 |
| 2022-05-12 | 69.51 |
| 2022-05-11 | 74.19 |
| 2022-05-10 | 75.92 |
| 2022-05-06 | 79.73 |
| 2022-05-05 | 85.96 |
| 2022-05-04 | 86.31 |
| 2022-05-03 | 88.38 |
| 2022-04-29 | 92.19 |
| 2022-04-28 | 85.61 |
| 2022-04-27 | 80.07 |
| 2022-04-26 | 77.30 |
| 2022-04-25 | 78.00 |
| 2022-04-22 | 87.35 |
| 2022-04-21 | 88.04 |
| 2022-04-20 | 91.50 |
| 2022-04-19 | 95.31 |
| 2022-04-14 | 104.66 |
| 2022-04-13 | 100.85 |
| 2022-04-12 | 99.47 |
| 2022-04-11 | 99.81 |
| 2022-04-08 | 111.24 |
| 2022-04-07 | 104.31 |
| 2022-04-06 | 111.59 |
| 2022-04-04 | 117.82 |
| 2022-04-01 | 115.74 |
| 2022-03-31 | 114.36 |
| 2022-03-30 | 115.40 |
| 2022-03-29 | 110.20 |
| 2022-03-28 | 109.16 |
| 2022-03-25 | 111.24 |
| 2022-03-24 | 125.09 |
| 2022-03-23 | 123.71 |
| 2022-03-22 | 118.17 |
| 2022-03-21 | 108.12 |
| 2022-03-18 | 107.08 |
| 2022-03-17 | 108.82 |
| 2022-03-16 | 86.65 |
| 2022-03-15 | 75.57 |
| 2022-03-14 | 91.50 |
| 2022-03-11 | 100.50 |
| 2022-03-10 | 102.93 |
| 2022-03-09 | 96.00 |
| 2022-03-08 | 99.47 |
| 2022-03-07 | 101.20 |
| 2022-03-04 | 115.05 |
| 2022-03-03 | 123.01 |
| 2022-03-02 | 121.63 |
| 2022-03-01 | 135.13 |
| 2022-02-28 | 128.55 |
| 2022-02-25 | 130.29 |
| 2022-02-24 | 135.13 |
| 2022-02-23 | 144.14 |
| 2022-02-22 | 142.06 |
| 2022-02-21 | 144.14 |
| 2022-02-18 | 145.52 |
| 2022-02-17 | 143.45 |
| 2022-02-16 | 145.18 |
| 2022-02-15 | 142.41 |
| 2022-02-14 | 145.18 |
| 2022-02-11 | 149.33 |
| 2022-02-10 | 151.06 |
| 2022-02-09 | 148.29 |
| 2022-02-08 | 147.95 |
| 2022-02-07 | 148.29 |
| 2022-02-04 | 147.25 |
| 2022-01-31 | 143.10 |
| 2022-01-28 | 141.37 |
| 2022-01-27 | 141.37 |
| 2022-01-26 | 143.10 |
| 2022-01-25 | 144.48 |
| 2022-01-24 | 159.03 |
| 2022-01-21 | 165.95 |
| 2022-01-20 | 173.57 |
| 2022-01-19 | 174.96 |
| 2022-01-18 | 173.92 |
| 2022-01-17 | 166.99 |
| 2022-01-14 | 169.76 |
| 2022-01-13 | 163.53 |
| 2022-01-12 | 168.38 |
| 2022-01-11 | 167.34 |
| 2022-01-10 | 172.19 |
| 2022-01-07 | 165.95 |
| 2022-01-06 | 164.22 |
| 2022-01-05 | 160.07 |
| 2022-01-04 | 159.38 |
| 2022-01-03 | 170.46 |
| 2021-12-31 | 164.22 |
| 2021-12-30 | 163.88 |
| 2021-12-29 | 168.03 |
| 2021-12-28 | 169.07 |
| 2021-12-24 | 170.11 |
| 2021-12-23 | 169.42 |
| 2021-12-22 | 161.11 |
| 2021-12-21 | 159.38 |
| 2021-12-20 | 158.34 |
| 2021-12-17 | 166.65 |
| 2021-12-16 | 181.19 |
| 2021-12-15 | 162.84 |
| 2021-12-14 | 165.95 |
| 2021-12-13 | 174.96 |
| 2021-12-10 | 168.38 |
| 2021-12-09 | 181.54 |
| 2021-12-08 | 176.69 |
| 2021-12-07 | 176.34 |
| 2021-12-06 | 175.65 |
| 2021-12-03 | 180.50 |
| 2021-12-02 | 179.81 |
| 2021-12-01 | 161.11 |
| 2021-11-30 | 139.98 |
| 2021-11-29 | 139.29 |
| 2021-11-26 | 138.60 |
| 2021-11-25 | 144.48 |
| 2021-11-24 | 148.99 |
| 2021-11-23 | 149.68 |
| 2021-11-22 | 145.87 |
| 2021-11-19 | 150.37 |
| 2021-11-18 | 141.02 |
| 2021-11-17 | 134.79 |
| 2021-11-16 | 133.06 |
| 2021-11-15 | 130.29 |
| 2021-11-12 | 137.90 |
| 2021-11-11 | 139.98 |
| 2021-11-10 | 134.79 |
| 2021-11-09 | 136.87 |
| 2021-11-08 | 135.48 |
| 2021-11-05 | 129.59 |
| 2021-11-04 | 134.10 |
| 2021-11-03 | 134.44 |
| 2021-11-02 | 129.94 |
| 2021-11-01 | 133.75 |
| 2021-10-29 | 142.06 |
| 2021-10-28 | 140.33 |
| 2021-10-27 | 158.34 |
| 2021-10-26 | 164.22 |
| 2021-10-25 | 166.99 |
| 2021-10-22 | 164.92 |
| 2021-10-21 | 160.07 |
| 2021-10-20 | 161.80 |
| 2021-10-19 | 164.92 |
| 2021-10-18 | 156.60 |
| 2021-10-15 | 157.64 |
| 2021-10-12 | 151.76 |
| 2021-10-11 | 169.42 |
| 2021-10-08 | 173.92 |
| 2021-10-07 | 173.92 |
| 2021-10-06 | 173.57 |
| 2021-10-05 | 175.30 |
| 2021-10-04 | 182.23 |
| 2021-09-30 | 180.15 |
| 2021-09-29 | 183.27 |
| 2021-09-28 | 188.12 |
| 2021-09-27 | 181.54 |
| 2021-09-24 | 184.65 |
| 2021-09-23 | 192.97 |
| 2021-09-21 | 193.66 |
| 2021-09-20 | 197.08 |
| 2021-09-17 | 201.53 |
| 2021-09-16 | 198.45 |
| 2021-09-15 | 208.02 |
| 2021-09-14 | 209.05 |
| 2021-09-13 | 217.59 |
| 2021-09-10 | 231.95 |
| 2021-09-09 | 235.03 |
| 2021-09-08 | 232.64 |
| 2021-09-07 | 241.87 |
| 2021-09-06 | 251.27 |
| 2021-09-03 | 236.74 |
| 2021-09-02 | 237.76 |
| 2021-09-01 | 234.69 |
| 2021-08-31 | 235.37 |
| 2021-08-30 | 233.32 |
| 2021-08-27 | 239.13 |
| 2021-08-26 | 226.48 |
| 2021-08-25 | 227.85 |
| 2021-08-24 | 229.56 |
| 2021-08-23 | 215.88 |
| 2021-08-20 | 214.52 |
| 2021-08-19 | 229.56 |
| 2021-08-18 | 231.61 |
| 2021-08-17 | 228.19 |
| 2021-08-16 | 234.00 |
| 2021-08-13 | 228.19 |
| 2021-08-12 | 229.22 |
| 2021-08-11 | 239.47 |
| 2021-08-10 | 237.76 |
| 2021-08-09 | 238.11 |
| 2021-08-06 | 228.19 |
| 2021-08-05 | 223.75 |
| 2021-08-04 | 224.77 |
| 2021-08-03 | 228.53 |
| 2021-08-02 | 229.90 |
| 2021-07-30 | 190.59 |
| 2021-07-29 | 189.90 |
| 2021-07-28 | 180.68 |
| 2021-07-27 | 188.41 |
| 2021-07-26 | 190.76 |
| 2021-07-23 | 203.20 |
| 2021-07-22 | 206.22 |
| 2021-07-21 | 187.74 |
| 2021-07-20 | 188.41 |
| 2021-07-19 | 178.66 |
| 2021-07-16 | 177.65 |
| 2021-07-15 | 180.00 |
| 2021-07-14 | 179.67 |
| 2021-07-13 | 188.41 |
| 2021-07-12 | 184.37 |
| 2021-07-09 | 176.31 |
| 2021-07-08 | 170.26 |
| 2021-07-07 | 179.00 |
| 2021-07-06 | 176.64 |
| 2021-07-05 | 179.33 |
| 2021-07-02 | 181.35 |
| 2021-06-30 | 190.09 |
| 2021-06-29 | 192.44 |
| 2021-06-28 | 188.41 |
| 2021-06-25 | 188.41 |
| 2021-06-24 | 174.29 |
| 2021-06-23 | 176.31 |
| 2021-06-22 | 169.92 |
| 2021-06-21 | 167.57 |
| 2021-06-18 | 170.59 |
| 2021-06-17 | 169.58 |
| 2021-06-16 | 173.95 |
| 2021-06-15 | 182.02 |
| 2021-06-11 | 186.06 |
| 2021-06-10 | 182.36 |
| 2021-06-09 | 182.69 |
| 2021-06-08 | 190.76 |
| 2021-06-07 | 192.78 |
| 2021-06-04 | 186.06 |
| 2021-06-03 | 193.45 |
| 2021-06-02 | 199.84 |
| 2021-06-01 | 202.19 |
| 2021-05-31 | 193.45 |
| 2021-05-28 | 202.53 |
| 2021-05-27 | 208.24 |
| 2021-05-26 | 193.11 |
| 2021-05-25 | 193.79 |
| 2021-05-24 | 190.43 |
| 2021-05-21 | 192.78 |
| 2021-05-20 | 190.76 |
| 2021-05-18 | 189.42 |
| 2021-05-17 | 187.74 |
| 2021-05-14 | 179.00 |
| 2021-05-13 | 172.27 |
| 2021-05-12 | 183.03 |
| 2021-05-11 | 183.70 |
| 2021-05-10 | 189.42 |
| 2021-05-07 | 185.72 |
| 2021-05-06 | 193.45 |
| 2021-05-05 | 194.12 |
| 2021-05-04 | 194.46 |
| 2021-05-03 | 192.44 |
| 2021-04-30 | 202.86 |
| 2021-04-29 | 211.94 |
| 2021-04-28 | 209.25 |
| 2021-04-27 | 209.59 |
| 2021-04-26 | 218.32 |
| 2021-04-23 | 226.39 |
| 2021-04-22 | 223.70 |
| 2021-04-21 | 226.06 |
| 2021-04-20 | 233.11 |
| 2021-04-19 | 237.82 |
| 2021-04-16 | 230.09 |
| 2021-04-15 | 230.43 |
| 2021-04-14 | 228.07 |
| 2021-04-13 | 217.65 |
| 2021-04-12 | 218.66 |
| 2021-04-09 | 234.46 |
| 2021-04-08 | 229.08 |
| 2021-04-07 | 219.67 |
| 2021-04-01 | 221.01 |
| 2021-03-31 | 222.69 |
| 2021-03-30 | 249.59 |
| 2021-03-29 | 249.59 |
| 2021-03-26 | 242.86 |
| 2021-03-25 | 231.43 |
| 2021-03-24 | 232.78 |
| 2021-03-23 | 247.06 |
| 2021-03-22 | 257.99 |
| 2021-03-19 | 252.95 |
| 2021-03-18 | 264.71 |
| 2021-03-17 | 263.03 |
| 2021-03-16 | 261.35 |
| 2021-03-15 | 265.55 |
| 2021-03-12 | 272.28 |
| 2021-03-11 | 272.28 |
| 2021-03-10 | 259.67 |
| 2021-03-09 | 249.59 |
| 2021-03-08 | 252.11 |
| 2021-03-05 | 270.59 |
| 2021-03-04 | 278.16 |
| 2021-03-03 | 305.89 |
| 2021-03-02 | 298.33 |
| 2021-03-01 | 296.65 |
| 2021-02-26 | 281.52 |
| 2021-02-25 | 302.53 |
| 2021-02-24 | 291.60 |
| 2021-02-23 | 313.45 |
| 2021-02-22 | 299.17 |
| 2021-02-19 | 319.33 |
| 2021-02-18 | 310.93 |
| 2021-02-17 | 331.94 |
| 2021-02-16 | 336.98 |
| 2021-02-11 | 317.65 |
| 2021-02-10 | 310.09 |
| 2021-02-09 | 317.65 |
| 2021-02-08 | 314.29 |
| 2021-02-05 | 295.81 |
| 2021-02-04 | 309.25 |
| 2021-02-03 | 310.93 |
| 2021-02-02 | 304.21 |
| 2021-02-01 | 264.71 |
| 2021-01-29 | 284.88 |
| 2021-01-28 | 240.34 |
| 2021-01-27 | 257.99 |
| 2021-01-26 | 241.18 |
| 2021-01-25 | 254.63 |
| 2021-01-22 | 257.15 |
| 2021-01-21 | 262.19 |
| 2021-01-20 | 268.91 |
| 2021-01-19 | 257.15 |
| 2021-01-18 | 242.86 |
| 2021-01-15 | 248.75 |
| 2021-01-14 | 251.27 |
| 2021-01-13 | 233.79 |
| 2021-01-12 | 205.22 |
| 2021-01-11 | 193.79 |
| 2021-01-08 | 191.77 |
| 2021-01-07 | 173.62 |
| 2021-01-06 | 169.92 |
| 2021-01-05 | 171.94 |
| 2021-01-04 | 171.94 |
| 2020-12-31 | 161.52 |
| 2020-12-30 | 163.53 |
| 2020-12-29 | 156.14 |
| 2020-12-28 | 155.80 |
| 2020-12-24 | 154.79 |
| 2020-12-23 | 148.74 |
| 2020-12-22 | 152.11 |
| 2020-12-21 | 160.17 |
| 2020-12-18 | 161.18 |
| 2020-12-17 | 160.51 |
| 2020-12-16 | 159.84 |
| 2020-12-15 | 163.87 |
| 2020-12-14 | 152.44 |
| 2020-12-11 | 159.16 |
| 2020-12-10 | 157.48 |
| 2020-12-09 | 160.51 |
| 2020-12-08 | 164.88 |
| 2020-12-07 | 168.58 |
| 2020-12-04 | 176.64 |
| 2020-12-03 | 172.61 |
| 2020-12-02 | 175.97 |
| 2020-12-01 | 179.00 |
| 2020-11-30 | 165.89 |
| 2020-11-27 | 189.75 |
| 2020-11-26 | 192.44 |
| 2020-11-25 | 194.12 |
| 2020-11-24 | 200.51 |
| 2020-11-23 | 197.48 |
| 2020-11-20 | 190.09 |
| 2020-11-19 | 188.07 |
| 2020-11-18 | 193.11 |
| 2020-11-17 | 189.42 |
| 2020-11-16 | 185.72 |
| 2020-11-13 | 193.79 |
| 2020-11-12 | 192.44 |
| 2020-11-11 | 194.12 |
| 2020-11-10 | 185.05 |
| 2020-11-09 | 185.38 |
| 2020-11-06 | 174.63 |
| 2020-11-05 | 165.55 |
| 2020-11-04 | 156.47 |
| 2020-11-03 | 154.79 |
| 2020-11-02 | 156.47 |
| 2020-10-30 | 146.05 |
| 2020-10-29 | 149.42 |
| 2020-10-28 | 144.37 |
| 2020-10-27 | 157.15 |
| 2020-10-23 | 153.11 |
| 2020-10-22 | 162.53 |
| 2020-10-21 | 165.55 |
| 2020-10-20 | 172.27 |
| 2020-10-19 | 171.60 |
| 2020-10-16 | 174.29 |
| 2020-10-15 | 174.29 |
| 2020-10-14 | 184.37 |
| 2020-10-12 | 181.35 |
| 2020-10-09 | 173.28 |
| 2020-10-08 | 179.67 |
| 2020-10-07 | 173.95 |
| 2020-10-06 | 175.97 |
| 2020-10-05 | 170.59 |
| 2020-09-30 | 160.84 |
| 2020-09-29 | 151.10 |
| 2020-09-28 | 152.78 |
| 2020-09-25 | 151.10 |
| 2020-09-24 | 156.47 |
| 2020-09-23 | 162.86 |
| 2020-09-22 | 169.25 |
| 2020-09-21 | 172.27 |
| 2020-09-18 | 184.04 |
| 2020-09-17 | 172.95 |
| 2020-09-16 | 159.36 |
| 2020-09-15 | 162.02 |
| 2020-09-14 | 145.07 |
| 2020-09-11 | 143.40 |
| 2020-09-10 | 147.73 |
| 2020-09-09 | 147.73 |
| 2020-09-08 | 155.71 |
| 2020-09-07 | 150.39 |
| 2020-09-04 | 166.01 |
| 2020-09-03 | 164.35 |
| 2020-09-02 | 164.68 |
| 2020-09-01 | 164.68 |
| 2020-08-31 | 160.36 |
| 2020-08-28 | 161.36 |
| 2020-08-27 | 171.00 |
| 2020-08-26 | 173.33 |
| 2020-08-25 | 177.65 |
| 2020-08-24 | 169.01 |
| 2020-08-21 | 164.02 |
| 2020-08-20 | 170.01 |
| 2020-08-19 | 175.66 |
| 2020-08-18 | 182.64 |
| 2020-08-17 | 180.31 |
| 2020-08-14 | 177.65 |
| 2020-08-13 | 173.00 |
| 2020-08-12 | 172.67 |
| 2020-08-11 | 174.99 |
| 2020-08-10 | 180.98 |
| 2020-08-07 | 181.98 |
| 2020-08-06 | 184.64 |
| 2020-08-05 | 185.30 |
| 2020-08-04 | 187.30 |
| 2020-08-03 | 187.63 |
| 2020-07-31 | 177.99 |
| 2020-07-30 | 183.31 |
| 2020-07-29 | 187.63 |
| 2020-07-28 | 185.30 |
| 2020-07-27 | 184.97 |
| 2020-07-24 | 180.98 |
| 2020-07-23 | 192.95 |
| 2020-07-22 | 192.47 |
| 2020-07-21 | 199.39 |
| 2020-07-20 | 198.07 |
| 2020-07-17 | 184.88 |
| 2020-07-16 | 181.59 |
| 2020-07-15 | 190.82 |
| 2020-07-14 | 184.23 |
| 2020-07-13 | 182.91 |
| 2020-07-10 | 173.34 |
| 2020-07-09 | 181.92 |
| 2020-07-08 | 176.97 |
| 2020-07-07 | 168.07 |
| 2020-07-06 | 173.01 |
| 2020-07-03 | 165.43 |
| 2020-07-02 | 163.12 |
| 2020-06-30 | 138.06 |
| 2020-06-29 | 136.41 |
| 2020-06-26 | 134.77 |
| 2020-06-24 | 135.43 |
| 2020-06-23 | 130.15 |
| 2020-06-22 | 132.13 |
| 2020-06-19 | 142.35 |
| 2020-06-18 | 135.43 |
| 2020-06-17 | 132.13 |
| 2020-06-16 | 131.14 |
| 2020-06-15 | 124.21 |
| 2020-06-12 | 130.48 |
| 2020-06-11 | 134.11 |
| 2020-06-10 | 141.03 |
| 2020-06-09 | 143.67 |
| 2020-06-08 | 139.05 |
| 2020-06-05 | 137.40 |
| 2020-06-04 | 141.69 |
| 2020-06-03 | 143.01 |
| 2020-06-02 | 130.81 |
| 2020-06-01 | 131.47 |
| 2020-05-29 | 121.25 |
| 2020-05-28 | 124.54 |
| 2020-05-27 | 124.54 |
| 2020-05-26 | 125.53 |
| 2020-05-25 | 127.84 |
| 2020-05-22 | 126.19 |
| 2020-05-21 | 135.10 |
| 2020-05-20 | 137.73 |
| 2020-05-19 | 142.35 |
| 2020-05-18 | 136.74 |
| 2020-05-15 | 136.41 |
| 2020-05-14 | 143.67 |
| 2020-05-13 | 143.67 |
| 2020-05-12 | 144.00 |
| 2020-05-11 | 148.28 |
| 2020-05-08 | 146.31 |
| 2020-05-07 | 149.27 |
| 2020-05-06 | 143.34 |
| 2020-05-05 | 133.12 |
| 2020-05-04 | 127.51 |
| 2020-04-29 | 123.56 |
| 2020-04-28 | 120.26 |
| 2020-04-27 | 123.89 |
| 2020-04-24 | 122.24 |
| 2020-04-23 | 128.17 |
| 2020-04-22 | 129.82 |
| 2020-04-21 | 135.43 |
| 2020-04-20 | 136.08 |
| 2020-04-17 | 135.43 |
| 2020-04-16 | 125.86 |
| 2020-04-15 | 131.47 |
| 2020-04-14 | 128.83 |
| 2020-04-09 | 125.86 |
| 2020-04-08 | 124.87 |
| 2020-04-07 | 121.25 |
| 2020-04-06 | 114.32 |
| 2020-04-03 | 115.97 |
| 2020-04-02 | 113.66 |
| 2020-04-01 | 110.04 |
| 2020-03-31 | 105.75 |
| 2020-03-30 | 98.83 |
| 2020-03-27 | 112.34 |
| 2020-03-26 | 116.30 |
| 2020-03-25 | 117.62 |
| 2020-03-24 | 104.76 |
| 2020-03-23 | 91.90 |
| 2020-03-20 | 105.09 |
| 2020-03-19 | 90.58 |
| 2020-03-18 | 94.87 |
| 2020-03-17 | 105.09 |
| 2020-03-16 | 108.06 |
| 2020-03-13 | 131.80 |
| 2020-03-12 | 132.46 |
| 2020-03-11 | 139.05 |
| 2020-03-10 | 138.06 |
| 2020-03-09 | 134.11 |
| 2020-03-06 | 142.68 |
| 2020-03-05 | 154.22 |
| 2020-03-04 | 149.27 |
| 2020-03-03 | 152.24 |
| 2020-03-02 | 160.48 |
| 2020-02-28 | 152.90 |
| 2020-02-27 | 163.78 |
| 2020-02-26 | 147.96 |
| 2020-02-25 | 147.30 |
| 2020-02-24 | 153.89 |
| 2020-02-21 | 163.45 |
| 2020-02-20 | 157.19 |
| 2020-02-19 | 156.86 |
| 2020-02-18 | 161.14 |
| 2020-02-17 | 161.47 |
| 2020-02-14 | 156.20 |
| 2020-02-13 | 157.52 |
| 2020-02-12 | 153.56 |
| 2020-02-11 | 157.19 |
| 2020-02-10 | 145.65 |
| 2020-02-07 | 140.70 |
| 2020-02-06 | 144.33 |
| 2020-02-05 | 142.35 |
| 2020-02-04 | 132.13 |
| 2020-02-03 | 125.20 |
| 2020-01-31 | 127.51 |
| 2020-01-30 | 133.45 |
| 2020-01-29 | 139.05 |
| 2020-01-24 | 143.34 |
| 2020-01-23 | 140.70 |
| 2020-01-22 | 152.24 |
| 2020-01-21 | 149.93 |
| 2020-01-20 | 161.80 |
| 2020-01-17 | 160.81 |
| 2020-01-16 | 152.90 |
| 2020-01-15 | 159.17 |
| 2020-01-14 | 157.52 |
| 2020-01-13 | 157.85 |
| 2020-01-10 | 162.46 |
| 2020-01-09 | 166.75 |
| 2020-01-08 | 162.46 |
| 2020-01-07 | 170.05 |
| 2020-01-06 | 174.33 |
| 2020-01-03 | 181.26 |
| 2020-01-02 | 185.21 |
| 2019-12-31 | 171.04 |
| 2019-12-30 | 165.76 |
| 2019-12-27 | 162.13 |
| 2019-12-24 | 154.88 |
| 2019-12-23 | 153.89 |
| 2019-12-20 | 150.92 |
| 2019-12-19 | 152.24 |
| 2019-12-18 | 148.28 |
| 2019-12-17 | 148.94 |
| 2019-12-16 | 147.63 |
| 2019-12-13 | 147.30 |
| 2019-12-12 | 139.38 |
| 2019-12-11 | 137.07 |
| 2019-12-10 | 136.41 |
| 2019-12-09 | 137.07 |
| 2019-12-06 | 135.76 |
| 2019-12-05 | 132.79 |
| 2019-12-04 | 127.18 |
| 2019-12-03 | 128.17 |
| 2019-12-02 | 126.19 |
| 2019-11-29 | 120.59 |
| 2019-11-28 | 125.20 |
| 2019-11-27 | 127.84 |
| 2019-11-26 | 128.50 |
| 2019-11-25 | 132.13 |
| 2019-11-22 | 120.92 |
| 2019-11-21 | 116.30 |
| 2019-11-20 | 120.92 |
| 2019-11-19 | 126.19 |
| 2019-11-18 | 123.23 |
| 2019-11-15 | 115.97 |
| 2019-11-14 | 117.95 |
| 2019-11-13 | 120.92 |
| 2019-11-12 | 122.24 |
| 2019-11-11 | 122.90 |
| 2019-11-08 | 128.17 |
| 2019-11-07 | 128.50 |
| 2019-11-06 | 125.20 |
| 2019-11-05 | 128.50 |
| 2019-11-04 | 125.53 |
| 2019-11-01 | 116.96 |
| 2019-10-31 | 104.10 |
| 2019-10-30 | 107.40 |
| 2019-10-29 | 109.38 |
| 2019-10-28 | 111.03 |
| 2019-10-25 | 107.40 |
| 2019-10-24 | 104.76 |
| 2019-10-23 | 102.45 |
| 2019-10-22 | 98.50 |
| 2019-10-21 | 101.13 |
| 2019-10-18 | 101.13 |
| 2019-10-17 | 101.13 |
| 2019-10-16 | 100.47 |
| 2019-10-15 | 101.79 |
| 2019-10-14 | 105.09 |
| 2019-10-11 | 95.20 |
| 2019-10-10 | 84.65 |
| 2019-10-09 | 79.04 |
| 2019-10-08 | 82.67 |
| 2019-10-04 | 88.27 |
| 2019-10-03 | 88.93 |
| 2019-10-02 | 90.58 |
| 2019-09-30 | 86.30 |
| 2019-09-27 | 86.96 |
| 2019-09-26 | 87.94 |
| 2019-09-25 | 92.12 |
| 2019-09-24 | 94.40 |
| 2019-09-23 | 92.77 |
| 2019-09-20 | 95.70 |
| 2019-09-19 | 92.45 |
| 2019-09-18 | 97.33 |
| 2019-09-17 | 99.60 |
| 2019-09-16 | 104.80 |
| 2019-09-13 | 107.40 |
| 2019-09-12 | 108.70 |
| 2019-09-11 | 106.75 |
| 2019-09-10 | 102.85 |
| 2019-09-09 | 108.05 |
| 2019-09-06 | 108.70 |
| 2019-09-05 | 98.63 |
| 2019-09-04 | 89.20 |
| 2019-09-03 | 89.20 |
| 2019-09-02 | 95.05 |
| 2019-08-30 | 95.05 |
| 2019-08-29 | 87.90 |
| 2019-08-28 | 84.97 |
| 2019-08-27 | 84.00 |
| 2019-08-26 | 80.42 |
| 2019-08-23 | 87.25 |
| 2019-08-22 | 86.92 |
| 2019-08-21 | 86.92 |
| 2019-08-20 | 89.85 |
| 2019-08-19 | 86.27 |
| 2019-08-16 | 80.42 |
| 2019-08-15 | 78.47 |
| 2019-08-14 | 76.85 |
| 2019-08-13 | 78.80 |
| 2019-08-12 | 83.35 |
| 2019-08-09 | 83.35 |
| 2019-08-08 | 85.62 |
| 2019-08-07 | 79.45 |
| 2019-08-06 | 80.10 |
| 2019-08-05 | 83.02 |
| 2019-08-02 | 87.57 |
| 2019-08-01 | 92.45 |
| 2019-07-31 | 98.30 |
| 2019-07-30 | 99.93 |
| 2019-07-29 | 97.00 |
| 2019-07-26 | 97.00 |
| 2019-07-25 | 104.80 |
| 2019-07-24 | 103.50 |
| 2019-07-23 | 104.15 |
| 2019-07-22 | 104.80 |
| 2019-07-19 | 109.68 |
| 2019-07-18 | 104.48 |
| 2019-07-17 | 109.35 |
| 2019-07-16 | 104.80 |
| 2019-07-15 | 101.88 |
| 2019-07-12 | 99.28 |
| 2019-07-11 | 97.33 |
| 2019-07-10 | 101.88 |
| 2019-07-09 | 99.60 |
| 2019-07-08 | 99.93 |
| 2019-07-05 | 104.18 |
| 2019-07-04 | 107.99 |
| 2019-07-03 | 107.36 |
| 2019-07-02 | 110.84 |
| 2019-06-28 | 109.26 |
| 2019-06-27 | 105.45 |
| 2019-06-26 | 106.40 |
| 2019-06-25 | 103.55 |
| 2019-06-24 | 107.99 |
| 2019-06-21 | 107.67 |
| 2019-06-20 | 110.21 |
| 2019-06-19 | 110.53 |
| 2019-06-18 | 102.28 |
| 2019-06-17 | 105.14 |
| 2019-06-14 | 106.09 |
| 2019-06-13 | 104.50 |
| 2019-06-12 | 107.67 |
| 2019-06-11 | 109.57 |
| 2019-06-10 | 96.58 |
| 2019-06-06 | 87.06 |
| 2019-06-05 | 86.43 |
| 2019-06-04 | 83.58 |
| 2019-06-03 | 88.97 |
| 2019-05-31 | 88.97 |
| 2019-05-30 | 88.65 |
| 2019-05-29 | 87.06 |
| 2019-05-28 | 86.43 |
| 2019-05-27 | 81.67 |
| 2019-05-24 | 81.04 |
| 2019-05-23 | 77.23 |
| 2019-05-22 | 85.48 |
| 2019-05-21 | 82.31 |
| 2019-05-20 | 80.09 |
| 2019-05-17 | 85.48 |
| 2019-05-16 | 92.45 |
| 2019-05-15 | 95.31 |
| 2019-05-14 | 92.77 |
| 2019-05-10 | 101.97 |
| 2019-05-09 | 92.45 |
| 2019-05-08 | 95.62 |
| 2019-05-07 | 101.97 |
| 2019-05-06 | 101.65 |
| 2019-05-03 | 106.40 |
| 2019-05-02 | 106.09 |
| 2019-04-30 | 103.23 |
| 2019-04-29 | 109.26 |
| 2019-04-26 | 104.50 |
| 2019-04-25 | 104.50 |
| 2019-04-24 | 115.60 |
| 2019-04-23 | 114.65 |
| 2019-04-18 | 127.01 |
| 2019-04-17 | 129.87 |
| 2019-04-16 | 120.99 |
| 2019-04-15 | 121.31 |
| 2019-04-12 | 123.21 |
| 2019-04-11 | 123.84 |
| 2019-04-10 | 136.21 |
| 2019-04-09 | 133.04 |
| 2019-04-08 | 136.84 |
| 2019-04-04 | 120.04 |
| 2019-04-03 | 116.87 |
| 2019-04-02 | 117.82 |
| 2019-04-01 | 103.55 |
| 2019-03-29 | 98.79 |
| 2019-03-28 | 95.94 |
| 2019-03-27 | 98.16 |
| 2019-03-26 | 94.36 |
| 2019-03-25 | 90.87 |
| 2019-03-22 | 94.99 |
| 2019-03-21 | 97.21 |
| 2019-03-20 | 96.58 |
| 2019-03-19 | 91.82 |
| 2019-03-18 | 90.87 |
| 2019-03-15 | 77.55 |
| 2019-03-14 | 73.43 |
| 2019-03-13 | 76.28 |
| 2019-03-12 | 84.21 |
| 2019-03-11 | 78.82 |
| 2019-03-08 | 76.60 |
| 2019-03-07 | 85.48 |
| 2019-03-06 | 87.06 |
| 2019-03-05 | 89.60 |
| 2019-03-04 | 93.40 |
| 2019-03-01 | 79.14 |
| 2019-02-28 | 72.80 |
| 2019-02-27 | 76.28 |
| 2019-02-26 | 80.09 |
| 2019-02-25 | 77.87 |
| 2019-02-22 | 75.65 |
| 2019-02-21 | 76.28 |
| 2019-02-20 | 74.70 |
| 2019-02-19 | 75.02 |
| 2019-02-18 | 76.28 |
| 2019-02-15 | 64.55 |
| 2019-02-14 | 74.38 |
| 2019-02-13 | 75.97 |
| 2019-02-12 | 75.02 |
| 2019-02-11 | 69.63 |
| 2019-02-08 | 74.38 |
| 2019-02-04 | 77.55 |
| 2019-02-01 | 70.26 |
| 2019-01-31 | 66.45 |
| 2019-01-30 | 64.87 |
| 2019-01-29 | 65.82 |
| 2019-01-28 | 61.70 |
| 2019-01-25 | 61.70 |
| 2019-01-24 | 54.88 |
| 2019-01-23 | 52.98 |
| 2019-01-22 | 52.98 |
| 2019-01-21 | 52.19 |
| 2019-01-18 | 49.81 |
| 2019-01-17 | 49.49 |
| 2019-01-16 | 46.80 |
| 2019-01-15 | 48.07 |
| 2019-01-14 | 45.85 |
| 2019-01-11 | 42.99 |
| 2019-01-10 | 42.04 |
| 2019-01-09 | 39.82 |
| 2019-01-08 | 37.76 |
| 2019-01-07 | 37.76 |
| 2019-01-04 | 37.76 |
| 2019-01-03 | 35.07 |
| 2019-01-02 | 38.40 |
| 2018-12-31 | 41.88 |
| 2018-12-28 | 38.40 |
| 2018-12-27 | 39.03 |
| 2018-12-24 | 35.54 |
| 2018-12-21 | 36.02 |
| 2018-12-20 | 36.65 |
| 2018-12-19 | 39.98 |
| 2018-12-18 | 40.61 |
| 2018-12-17 | 39.35 |
| 2018-12-14 | 38.08 |
| 2018-12-13 | 39.35 |
| 2018-12-12 | 32.53 |
| 2018-12-11 | 30.79 |
| 2018-12-10 | 32.69 |
| 2018-12-07 | 34.91 |
| 2018-12-06 | 34.91 |
| 2018-12-05 | 36.33 |
| 2018-12-04 | 41.25 |
| 2018-12-03 | 41.41 |
| 2018-11-30 | 33.16 |
| 2018-11-29 | 35.38 |
| 2018-11-28 | 32.85 |
| 2018-11-27 | 32.85 |
| 2018-11-26 | 33.80 |
| 2018-11-23 | 31.58 |
| 2018-11-22 | 34.75 |
| 2018-11-21 | 31.90 |
| 2018-11-20 | 33.01 |
| 2018-11-19 | 37.60 |
| 2018-11-16 | 33.64 |
| 2018-11-15 | 31.58 |
| 2018-11-14 | 29.68 |
| 2018-11-13 | 29.68 |
| 2018-11-12 | 30.31 |
| 2018-11-09 | 30.79 |
| 2018-11-08 | 31.74 |
| 2018-11-07 | 32.85 |
| 2018-11-06 | 34.12 |
| 2018-11-05 | 31.58 |
| 2018-11-02 | 33.48 |
| 2018-11-01 | 27.14 |
| 2018-10-31 | 22.86 |
| 2018-10-30 | 22.38 |
| 2018-10-29 | 23.18 |
| 2018-10-26 | 28.41 |
| 2018-10-25 | 27.93 |
| 2018-10-24 | 27.62 |
| 2018-10-23 | 31.58 |
| 2018-10-22 | 36.97 |
| 2018-10-19 | 29.68 |
| 2018-10-18 | 28.25 |
| 2018-10-16 | 27.30 |
| 2018-10-15 | 34.43 |
| 2018-10-12 | 36.33 |
| 2018-10-11 | 31.26 |
| 2018-10-10 | 43.63 |
| 2018-10-09 | 45.37 |
| 2018-10-08 | 45.21 |
| 2018-10-05 | 44.58 |
| 2018-10-04 | 44.10 |
| 2018-10-03 | 49.02 |
| 2018-10-02 | 49.49 |
| 2018-09-28 | 53.77 |
| 2018-09-27 | 49.81 |
| 2018-09-26 | 54.41 |
| 2018-09-24 | 52.82 |
| 2018-09-21 | 56.15 |
| 2018-09-20 | 49.81 |
| 2018-09-19 | 50.44 |
| 2018-09-18 | 43.47 |
| 2018-09-17 | 39.72 |
| 2018-09-14 | 42.20 |
| 2018-09-13 | 41.27 |
| 2018-09-12 | 33.68 |
| 2018-09-11 | 27.79 |
| 2018-09-10 | 24.70 |
| 2018-09-07 | 24.39 |
| 2018-09-06 | 23.92 |
| 2018-09-05 | 26.71 |
| 2018-09-04 | 29.19 |
| 2018-09-03 | 34.61 |
| 2018-08-31 | 28.88 |
| 2018-08-30 | 26.40 |
| 2018-08-29 | 26.40 |
| 2018-08-28 | 29.03 |
| 2018-08-27 | 26.09 |
| 2018-08-24 | 24.70 |
| 2018-08-23 | 25.47 |
| 2018-08-22 | 33.83 |
| 2018-08-21 | 34.14 |
| 2018-08-20 | 28.57 |
| 2018-08-17 | 25.00 |
| 2018-08-16 | 28.26 |
| 2018-08-15 | 29.03 |
| 2018-08-14 | 35.07 |
| 2018-08-13 | 32.44 |
| 2018-08-10 | 36.31 |
| 2018-08-09 | 38.02 |
| 2018-08-08 | 38.02 |
| 2018-08-07 | 36.78 |
| 2018-08-06 | 32.29 |
| 2018-08-03 | 30.27 |
| 2018-08-02 | 37.71 |
| 2018-08-01 | 56.45 |
| 2018-07-31 | 48.24 |
| 2018-07-30 | 49.17 |
| 2018-07-27 | 54.13 |
| 2018-07-26 | 53.97 |
| 2018-07-25 | 53.97 |
| 2018-07-24 | 51.03 |
| 2018-07-23 | 37.86 |
| 2018-07-20 | 47.47 |
| 2018-07-19 | 48.40 |
| 2018-07-18 | 48.55 |
| 2018-07-17 | 47.47 |
| 2018-07-16 | 47.16 |
| 2018-07-13 | 48.40 |
| 2018-07-12 | 47.00 |
| 2018-07-11 | 49.17 |
| 2018-07-10 | 45.76 |
| 2018-07-09 | 50.10 |
| 2018-07-06 | 43.44 |
| 2018-07-05 | 40.03 |
| 2018-07-04 | 39.78 |
| 2018-07-03 | 49.82 |
| 2018-06-29 | 62.10 |
| 2018-06-28 | 51.91 |
| 2018-06-27 | 52.51 |
| 2018-06-26 | 56.71 |
| 2018-06-25 | 60.30 |
| 2018-06-22 | 69.89 |
| 2018-06-21 | 63.90 |
| 2018-06-20 | 64.80 |
| 2018-06-19 | 68.99 |
| 2018-06-15 | 75.88 |
| 2018-06-14 | 71.39 |
| 2018-06-13 | 80.38 |
| 2018-06-12 | 77.98 |
| 2018-06-11 | 67.79 |
| 2018-06-08 | 60.90 |
| 2018-06-07 | 66.60 |
| 2018-06-06 | 62.40 |
| 2018-06-05 | 62.10 |
| 2018-06-04 | 63.30 |
| 2018-06-01 | 55.21 |
| 2018-05-31 | 57.61 |
| 2018-05-30 | 53.71 |
| 2018-05-29 | 57.61 |
| 2018-05-28 | 60.90 |
| 2018-05-25 | 55.21 |
| 2018-05-24 | 52.51 |
| 2018-05-23 | 51.01 |
| 2018-05-21 | 51.01 |
| 2018-05-18 | 55.21 |
| 2018-05-17 | 49.22 |
| 2018-05-16 | 43.52 |
| 2018-05-15 | 46.52 |
| 2018-05-14 | 45.32 |
| 2018-05-11 | 40.83 |
| 2018-05-10 | 38.88 |
| 2018-05-09 | 36.63 |
| 2018-05-08 | 37.98 |
| 2018-05-07 | 34.09 |
| 2018-05-04 | 34.83 |
| 2018-05-03 | 39.48 |
| 2018-05-02 | 34.54 |
| 2018-04-30 | 37.23 |
| 2018-04-27 | 43.22 |
| 2018-04-26 | 42.92 |
| 2018-04-25 | 44.72 |
| 2018-04-24 | 48.47 |
| 2018-04-23 | 39.03 |
| 2018-04-20 | 42.48 |
| 2018-04-19 | 41.88 |
| 2018-04-18 | 44.42 |
| 2018-04-17 | 39.33 |
| 2018-04-16 | 41.58 |
| 2018-04-13 | 48.77 |
| 2018-04-12 | 45.47 |
| 2018-04-11 | 43.97 |
| 2018-04-10 | 44.27 |
| 2018-04-09 | 46.07 |
| 2018-04-06 | 50.72 |
| 2018-04-04 | 44.27 |
| 2018-04-03 | 40.23 |
| 2018-03-29 | 31.84 |
| 2018-03-28 | 22.40 |
| 2018-03-27 | 25.55 |
| 2018-03-26 | 21.65 |
| 2018-03-23 | 23.15 |
| 2018-03-22 | 26.74 |
| 2018-03-21 | 27.19 |
| 2018-03-20 | 29.74 |
| 2018-03-19 | 31.54 |
| 2018-03-16 | 33.04 |
| 2018-03-15 | 33.19 |
| 2018-03-14 | 30.64 |
| 2018-03-13 | 30.94 |
| 2018-03-12 | 31.24 |
| 2018-03-09 | 29.29 |
| 2018-03-08 | 28.84 |
| 2018-03-07 | 28.09 |
| 2018-03-06 | 27.34 |
| 2018-03-05 | 25.70 |
| 2018-03-02 | 28.84 |
| 2018-03-01 | 34.98 |
| 2018-02-28 | 32.14 |
| 2018-02-27 | 37.68 |
| 2018-02-26 | 37.08 |
| 2018-02-23 | 39.33 |
| 2018-02-22 | 37.53 |
| 2018-02-21 | 42.18 |
| 2018-02-20 | 35.58 |
| 2018-02-15 | 33.34 |
| 2018-02-14 | 33.49 |
| 2018-02-13 | 31.84 |
| 2018-02-12 | 30.34 |
| 2018-02-09 | 30.34 |
| 2018-02-08 | 39.93 |
| 2018-02-07 | 37.68 |
| 2018-02-06 | 36.33 |
| 2018-02-05 | 43.82 |
| 2018-02-02 | 45.47 |
| 2018-02-01 | 42.77 |
| 2018-01-31 | 46.52 |
| 2018-01-30 | 49.52 |
| 2018-01-29 | 53.41 |
| 2018-01-26 | 52.51 |
| 2018-01-25 | 54.61 |
| 2018-01-24 | 56.11 |
| 2018-01-23 | 57.91 |
| 2018-01-22 | 54.31 |
| 2018-01-19 | 51.61 |
| 2018-01-18 | 49.82 |
| 2018-01-17 | 49.82 |
| 2018-01-16 | 49.82 |
| 2018-01-15 | 46.82 |
| 2018-01-12 | 50.42 |
| 2018-01-11 | 43.07 |
| 2018-01-10 | 45.32 |
| 2018-01-09 | 46.82 |
| 2018-01-08 | 47.27 |
| 2018-01-05 | 36.63 |
| 2018-01-04 | 34.54 |
| 2018-01-03 | 35.58 |
| 2018-01-02 | 30.79 |
| 2017-12-29 | 28.24 |
| 2017-12-28 | 29.14 |
| 2017-12-27 | 30.94 |
| 2017-12-22 | 24.05 |
| 2017-12-21 | 25.70 |
| 2017-12-20 | 26.00 |
| 2017-12-19 | 23.75 |
| 2017-12-18 | 21.20 |
| 2017-12-15 | 20.60 |
| 2017-12-14 | 21.65 |
| 2017-12-13 | 18.35 |
| 2017-12-12 | 19.70 |
| 2017-12-11 | 21.05 |
| 2017-12-08 | 19.70 |
| 2017-12-07 | 16.26 |
| 2017-12-06 | 17.61 |
| 2017-12-05 | 17.91 |
| 2017-12-04 | 18.06 |
| 2017-12-01 | 27.94 |
| 2017-11-30 | 30.49 |
| 2017-11-29 | 28.99 |
| 2017-11-28 | 31.84 |
| 2017-11-27 | 28.09 |
| 2017-11-24 | 27.79 |
| 2017-11-23 | 27.19 |
| 2017-11-22 | 33.79 |
| 2017-11-21 | 28.09 |
| 2017-11-20 | 30.04 |
| 2017-11-17 | 36.78 |
| 2017-11-16 | 37.53 |
| 2017-11-15 | 36.63 |
| 2017-11-14 | 44.27 |
| 2017-11-13 | 46.52 |
| 2017-11-10 | 48.02 |
| 2017-11-09 | 47.42 |
| 2017-11-08 | 46.22 |
| 2017-11-07 | 46.22 |
| 2017-11-06 | 46.37 |
| 2017-11-03 | 43.52 |
| 2017-11-02 | 53.11 |
| 2017-11-01 | 48.77 |
| 2017-10-31 | 45.32 |
| 2017-10-30 | 38.43 |
| 2017-10-27 | 34.68 |
| 2017-10-26 | 37.83 |
| 2017-10-25 | 36.63 |
| 2017-10-24 | 32.59 |
| 2017-10-23 | 30.79 |
| 2017-10-20 | 31.09 |
| 2017-10-19 | 29.29 |
| 2017-10-18 | 38.58 |
| 2017-10-17 | 35.73 |
| 2017-10-16 | 38.13 |
| 2017-10-13 | 40.83 |
| 2017-10-12 | 37.83 |
| 2017-10-11 | 34.68 |
| 2017-10-10 | 33.19 |
| 2017-10-09 | 29.89 |
| 2017-10-06 | 30.64 |
| 2017-10-04 | 30.34 |
| 2017-10-03 | 30.34 |
| 2017-09-29 | 28.24 |
| 2017-09-28 | 25.85 |
| 2017-09-27 | 24.10 |
| 2017-09-26 | 26.89 |
| 2017-09-25 | 24.83 |
| 2017-09-22 | 29.09 |
| 2017-09-21 | 34.37 |
| 2017-09-20 | 34.81 |
| 2017-09-19 | 34.22 |
| 2017-09-18 | 33.63 |
| 2017-09-15 | 35.10 |
| 2017-09-14 | 39.21 |
| 2017-09-13 | 31.58 |
| 2017-09-12 | 31.43 |
| 2017-09-11 | 28.21 |
| 2017-09-08 | 26.01 |
| 2017-09-07 | 25.42 |
| 2017-09-06 | 27.62 |
| 2017-09-05 | 28.06 |
| 2017-09-04 | 27.47 |
| 2017-09-01 | 24.54 |
| 2017-08-31 | 18.23 |
| 2017-08-30 | 13.68 |
| 2017-08-29 | 11.04 |
| 2017-08-28 | 11.63 |
| 2017-08-25 | 12.66 |
| 2017-08-24 | 12.80 |
| 2017-08-22 | 14.12 |
| 2017-08-21 | 13.68 |
| 2017-08-18 | 11.63 |
| 2017-08-17 | 14.27 |
| 2017-08-16 | 14.42 |
| 2017-08-15 | 13.98 |
| 2017-08-14 | 15.89 |
| 2017-08-11 | 14.12 |
| 2017-08-10 | 17.35 |
| 2017-08-09 | 19.41 |
| 2017-08-08 | 17.35 |
| 2017-08-07 | 16.47 |
| 2017-08-04 | 15.15 |
| 2017-08-03 | 14.71 |
| 2017-08-02 | 9.87 |
| 2017-08-01 | 9.87 |
| 2017-07-31 | 10.46 |
| 2017-07-28 | 7.23 |
| 2017-07-27 | 5.91 |
| 2017-07-26 | 5.47 |
| 2017-07-25 | 9.43 |
| 2017-07-24 | 9.43 |
| 2017-07-21 | 12.51 |
| 2017-07-20 | 15.74 |
| 2017-07-19 | 16.03 |
| 2017-07-18 | 14.27 |
| 2017-07-17 | 17.35 |
| 2017-07-14 | 15.59 |
| 2017-07-13 | 18.23 |
| 2017-07-12 | 6.35 |
| 2017-07-11 | 3.12 |
| 2017-07-10 | 6.50 |
| 2017-07-07 | 5.62 |
| 2017-07-06 | 4.00 |
| 2017-07-05 | -0.54 |
| 2017-07-04 | -1.72 |
| 2017-07-03 | 0.19 |
| 2017-06-30 | 0.34 |
| 2017-06-29 | 2.24 |
| 2017-06-28 | -1.72 |
| 2017-06-27 | -5.24 |
| 2017-06-26 | -4.36 |
| 2017-06-23 | -9.49 |
| 2017-06-22 | -8.37 |
| 2017-06-21 | -10.23 |
| 2017-06-20 | -10.52 |
| 2017-06-19 | -10.23 |
| 2017-06-16 | -11.81 |
| 2017-06-15 | -14.68 |
| 2017-06-14 | -12.10 |
| 2017-06-13 | -12.10 |
| 2017-06-12 | -13.24 |
| 2017-06-09 | -13.53 |
| 2017-06-08 | -12.53 |
| 2017-06-07 | -10.95 |
| 2017-06-06 | -12.10 |
| 2017-06-05 | -5.36 |
| 2017-06-02 | -5.93 |
| 2017-06-01 | -7.36 |
| 2017-05-31 | -9.37 |
| 2017-05-29 | -7.65 |
| 2017-05-26 | -5.50 |
| 2017-05-25 | -6.22 |
| 2017-05-24 | -9.80 |
| 2017-05-23 | -11.38 |
| 2017-05-22 | -10.52 |
| 2017-05-19 | -10.81 |
| 2017-05-18 | -11.09 |
| 2017-05-17 | -7.79 |
| 2017-05-16 | -7.65 |
| 2017-05-15 | -9.51 |
| 2017-05-12 | -10.37 |
| 2017-05-11 | -9.80 |
| 2017-05-10 | -13.53 |
| 2017-05-09 | -11.95 |
| 2017-05-08 | -14.82 |
| 2017-05-05 | -14.25 |
| 2017-05-04 | -11.81 |
| 2017-05-02 | -10.81 |
| 2017-04-28 | -9.51 |
| 2017-04-27 | -9.80 |
| 2017-04-26 | -6.93 |
| 2017-04-25 | -8.37 |
| 2017-04-24 | -9.80 |
| 2017-04-21 | -7.36 |
| 2017-04-20 | -4.50 |
| 2017-04-19 | -7.36 |
| 2017-04-18 | -4.64 |
| 2017-04-13 | -4.50 |
| 2017-04-12 | -2.20 |
| 2017-04-11 | -2.20 |
| 2017-04-10 | -2.06 |
| 2017-04-07 | -2.77 |
| 2017-04-06 | -2.63 |
| 2017-04-05 | -0.91 |
| 2017-04-03 | -1.34 |
| 2017-03-31 | -1.63 |
| 2017-03-30 | -0.62 |
| 2017-03-29 | -1.20 |
| 2017-03-28 | -1.20 |
| 2017-03-27 | -1.48 |
| 2017-03-24 | -1.77 |
| 2017-03-23 | 0.24 |
| 2017-03-22 | 5.40 |
| 2017-03-21 | 7.26 |
| 2017-03-20 | 5.26 |
| 2017-03-17 | 3.97 |
| 2017-03-16 | 3.97 |
| 2017-03-15 | 2.24 |
| 2017-03-14 | 4.40 |
| 2017-03-13 | 1.96 |
| 2017-03-10 | -0.05 |
| 2017-03-09 | 1.38 |
| 2017-03-08 | 3.53 |
| 2017-03-07 | 2.24 |
| 2017-03-06 | 0.81 |
| 2017-03-03 | -0.62 |
| 2017-03-02 | -0.19 |
| 2017-03-01 | -1.34 |
| 2017-02-28 | -2.06 |
| 2017-02-27 | -1.48 |
| 2017-02-24 | -0.77 |
| 2017-02-23 | 1.96 |
| 2017-02-22 | 4.54 |
| 2017-02-21 | -0.34 |
| 2017-02-20 | 0.95 |
| 2017-02-17 | -0.48 |
| 2017-02-16 | 2.96 |
| 2017-02-15 | 4.83 |
| 2017-02-14 | 3.25 |
| 2017-02-13 | 4.54 |
| 2017-02-10 | 1.96 |
| 2017-02-09 | 1.81 |
| 2017-02-08 | 2.96 |
| 2017-02-07 | 2.53 |
| 2017-02-06 | -0.62 |
| 2017-02-03 | -0.91 |
| 2017-02-02 | -2.77 |
| 2017-02-01 | -1.05 |
| 2017-01-27 | -1.05 |
| 2017-01-26 | -0.34 |
| 2017-01-25 | -0.34 |
| 2017-01-24 | 0.24 |
| 2017-01-23 | -3.35 |
| 2017-01-20 | -5.36 |
| 2017-01-19 | -3.06 |
| 2017-01-18 | -5.36 |
| 2017-01-17 | -7.65 |
| 2017-01-16 | -7.94 |
| 2017-01-13 | -6.50 |
| 2017-01-12 | -8.22 |
| 2017-01-11 | -6.07 |
| 2017-01-10 | -4.93 |
| 2017-01-09 | -9.37 |
| 2017-01-06 | -8.51 |
| 2017-01-05 | -7.36 |
| 2017-01-04 | -10.37 |
| 2017-01-03 | -13.39 |
| 2016-12-30 | -14.39 |
| 2016-12-29 | -13.96 |
| 2016-12-28 | -13.96 |
| 2016-12-23 | -13.53 |
| 2016-12-22 | -13.53 |
| 2016-12-21 | -12.96 |
| 2016-12-20 | -14.10 |
| 2016-12-19 | -13.39 |
| 2016-12-16 | -13.82 |
| 2016-12-15 | -13.10 |
| 2016-12-14 | -10.66 |
| 2016-12-13 | -13.24 |
| 2016-12-12 | -13.24 |
| 2016-12-09 | -9.08 |
| 2016-12-08 | -9.37 |
| 2016-12-07 | -7.51 |
| 2016-12-06 | -6.79 |
| 2016-12-05 | -5.93 |
| 2016-12-02 | -5.21 |
| 2016-12-01 | -3.20 |
| 2016-11-30 | -10.37 |
| 2016-11-29 | -12.53 |
| 2016-11-28 | -11.81 |
| 2016-11-25 | -12.24 |
| 2016-11-24 | -12.67 |
| 2016-11-23 | -11.95 |
| 2016-11-22 | -10.37 |
| 2016-11-21 | -10.66 |
| 2016-11-18 | -13.24 |
| 2016-11-17 | -10.66 |
| 2016-11-16 | -12.81 |
| 2016-11-15 | -13.39 |
| 2016-11-14 | -9.51 |
| 2016-11-11 | -7.65 |
| 2016-11-10 | -6.65 |
| 2016-11-09 | -11.24 |
| 2016-11-08 | -10.81 |
| 2016-11-07 | -11.52 |
| 2016-11-04 | -14.53 |
| 2016-11-03 | -16.68 |
| 2016-11-02 | -15.68 |
| 2016-11-01 | -16.11 |
| 2016-10-31 | -15.97 |
| 2016-10-28 | -15.11 |
| 2016-10-27 | -12.81 |
| 2016-10-26 | -12.53 |
| 2016-10-25 | -14.25 |
| 2016-10-24 | -16.68 |
| 2016-10-20 | -21.13 |
| 2016-10-19 | -20.99 |
| 2016-10-18 | -20.56 |
| 2016-10-17 | -21.56 |
| 2016-10-14 | -20.70 |
| 2016-10-13 | -23.28 |
| 2016-10-12 | -22.85 |
| 2016-10-11 | -22.13 |
| 2016-10-07 | -21.27 |
| 2016-10-06 | -21.13 |
| 2016-10-05 | -21.70 |
| 2016-10-04 | -21.27 |
| 2016-10-03 | -21.27 |
| 2016-09-30 | -25.43 |
| 2016-09-29 | -24.14 |
| 2016-09-28 | -24.86 |
| 2016-09-27 | -25.29 |
| 2016-09-26 | -26.01 |
| 2016-09-23 | -23.14 |
| 2016-09-22 | -24.43 |
| 2016-09-21 | -23.42 |
| 2016-09-20 | -25.55 |
| 2016-09-19 | -27.11 |
| 2016-09-15 | -25.55 |
| 2016-09-14 | -27.25 |
| 2016-09-13 | -28.24 |
| 2016-09-12 | -27.82 |
| 2016-09-09 | -24.70 |
| 2016-09-08 | -24.84 |
| 2016-09-07 | -23.85 |
| 2016-09-06 | -25.12 |
| 2016-09-05 | -29.73 |
| 2016-09-02 | -32.64 |
| 2016-09-01 | -30.65 |
| 2016-08-31 | -30.58 |
| 2016-08-30 | -29.73 |
| 2016-08-29 | -30.58 |
| 2016-08-26 | -30.51 |
| 2016-08-25 | -30.65 |
| 2016-08-24 | -31.15 |
| 2016-08-23 | -33.42 |
| 2016-08-22 | -32.85 |
| 2016-08-19 | -30.02 |
| 2016-08-18 | -29.45 |
| 2016-08-17 | -29.24 |
| 2016-08-16 | -28.39 |
| 2016-08-15 | -26.83 |
| 2016-08-12 | -29.17 |
| 2016-08-11 | -29.59 |
| 2016-08-10 | -27.82 |
| 2016-08-09 | -27.39 |
| 2016-08-08 | -26.12 |
| 2016-08-05 | -27.96 |
| 2016-08-04 | -26.83 |
| 2016-08-03 | -30.80 |
| 2016-08-01 | -32.85 |
| 2016-07-29 | -34.06 |
| 2016-07-28 | -32.64 |
| 2016-07-27 | -34.77 |
| 2016-07-26 | -35.41 |
| 2016-07-25 | -34.63 |
| 2016-07-22 | -35.41 |
| 2016-07-21 | -33.92 |
| 2016-07-20 | -36.26 |
| 2016-07-19 | -37.89 |
| 2016-07-18 | -39.09 |
| 2016-07-15 | -39.80 |
| 2016-07-14 | -42.14 |
| 2016-07-13 | -42.64 |
| 2016-07-12 | -42.99 |
| 2016-07-11 | -44.91 |
| 2016-07-08 | -45.33 |
| 2016-07-07 | -44.62 |
| 2016-07-06 | -45.26 |
| 2016-07-05 | -44.48 |
| 2016-07-04 | -42.57 |
| 2016-06-30 | -44.54 |
| 2016-06-29 | -44.47 |
| 2016-06-28 | -44.26 |
| 2016-06-27 | -42.02 |
| 2016-06-24 | -41.89 |
| 2016-06-23 | -41.89 |
| 2016-06-22 | -41.96 |
| 2016-06-21 | -41.75 |
| 2016-06-20 | -41.75 |
| 2016-06-17 | -41.75 |
| 2016-06-16 | -42.16 |
| 2016-06-15 | -41.12 |
| 2016-06-14 | -41.61 |
| 2016-06-13 | -41.33 |
| 2016-06-10 | -41.75 |
| 2016-06-08 | -39.72 |
| 2016-06-07 | -38.32 |
| 2016-06-06 | -39.16 |
| 2016-06-03 | -38.18 |
| 2016-06-02 | -38.60 |
| 2016-06-01 | -37.21 |
| 2016-05-31 | -36.58 |
| 2016-05-30 | -38.53 |
| 2016-05-27 | -36.86 |
| 2016-05-26 | -36.86 |
| 2016-05-25 | -36.65 |
| 2016-05-24 | -38.95 |
| 2016-05-23 | -38.95 |
| 2016-05-20 | -39.79 |
| 2016-05-19 | -39.30 |
| 2016-05-18 | -38.32 |
| 2016-05-17 | -37.14 |
| 2016-05-16 | -37.83 |
| 2016-05-13 | -39.93 |
| 2016-05-12 | -37.76 |
| 2016-05-11 | -38.04 |
| 2016-05-10 | -39.93 |
| 2016-05-09 | -39.65 |
| 2016-05-06 | -36.02 |
| 2016-05-05 | -35.04 |
| 2016-05-04 | -34.20 |
| 2016-05-03 | -36.09 |
| 2016-04-29 | -34.62 |
| 2016-04-28 | -31.83 |
| 2016-04-27 | -32.80 |
| 2016-04-26 | -33.22 |
| 2016-04-25 | -30.92 |
| 2016-04-22 | -29.17 |
| 2016-04-21 | -28.19 |
| 2016-04-20 | -28.06 |
| 2016-04-19 | -25.12 |
| 2016-04-18 | -26.24 |
| 2016-04-15 | -25.96 |
| 2016-04-14 | -22.89 |
| 2016-04-13 | -25.54 |
| 2016-04-12 | -25.82 |
| 2016-04-11 | -30.57 |
| 2016-04-08 | -33.50 |
| 2016-04-07 | -31.83 |
| 2016-04-06 | -32.74 |
| 2016-04-05 | -32.80 |
| 2016-04-01 | -34.55 |
| 2016-03-31 | -39.30 |
| 2016-03-30 | -40.00 |
| 2016-03-29 | -39.30 |
| 2016-03-24 | -39.79 |
| 2016-03-23 | -39.58 |
| 2016-03-22 | -39.02 |
| 2016-03-21 | -38.53 |
| 2016-03-18 | -38.46 |
| 2016-03-17 | -40.07 |
| 2016-03-16 | -40.63 |
| 2016-03-15 | -38.88 |
| 2016-03-14 | -38.74 |
| 2016-03-11 | -40.63 |
| 2016-03-10 | -40.84 |
| 2016-03-09 | -40.77 |
| 2016-03-08 | -40.00 |
| 2016-03-07 | -40.28 |
| 2016-03-04 | -39.86 |
| 2016-03-03 | -45.94 |
| 2016-03-02 | -45.52 |
| 2016-03-01 | -47.40 |
| 2016-02-29 | -50.48 |
| 2016-02-26 | -49.29 |
| 2016-02-25 | -49.64 |
| 2016-02-24 | -48.52 |
| 2016-02-23 | -48.87 |
| 2016-02-22 | -48.38 |
| 2016-02-19 | -49.22 |
| 2016-02-18 | -46.98 |
| 2016-02-17 | -49.15 |
| 2016-02-16 | -46.01 |
| 2016-02-15 | -47.96 |
| 2016-02-12 | -50.83 |
| 2016-02-11 | -52.08 |
| 2016-02-05 | -49.50 |
| 2016-02-04 | -50.27 |
| 2016-02-03 | -51.59 |
| 2016-02-02 | -49.50 |
| 2016-02-01 | -45.94 |
| 2016-01-29 | -48.31 |
| 2016-01-28 | -49.78 |
| 2016-01-27 | -49.08 |
| 2016-01-26 | -48.87 |
| 2016-01-25 | -49.01 |
| 2016-01-22 | -49.71 |
| 2016-01-21 | -54.04 |
| 2016-01-20 | -52.01 |
| 2016-01-19 | -47.96 |
| 2016-01-18 | -48.24 |
| 2016-01-15 | -47.54 |
| 2016-01-14 | -46.77 |
| 2016-01-13 | -45.45 |
| 2016-01-12 | -46.70 |
| 2016-01-11 | -46.91 |
| 2016-01-08 | -45.80 |
| 2016-01-07 | -45.45 |
| 2016-01-06 | -44.61 |
| 2016-01-05 | -43.56 |
| 2016-01-04 | -43.56 |
| 2015-12-31 | -40.07 |
| 2015-12-30 | -41.68 |
| 2015-12-29 | -40.70 |
| 2015-12-28 | -40.98 |
| 2015-12-24 | -41.47 |
| 2015-12-23 | -41.47 |
| 2015-12-22 | -42.51 |
| 2015-12-21 | -42.72 |
| 2015-12-18 | -43.77 |
| 2015-12-17 | -44.40 |
| 2015-12-16 | -45.73 |
| 2015-12-15 | -44.89 |
| 2015-12-14 | -44.05 |
| 2015-12-11 | -44.05 |
| 2015-12-10 | -45.17 |
| 2015-12-09 | -44.40 |
| 2015-12-08 | -44.75 |
| 2015-12-07 | -43.84 |
| 2015-12-04 | -43.28 |
| 2015-12-03 | -43.77 |
| 2015-12-02 | -43.84 |
| 2015-12-01 | -44.33 |
| 2015-11-30 | -44.12 |
| 2015-11-27 | -42.72 |
| 2015-11-26 | -42.44 |
| 2015-11-25 | -41.89 |
| 2015-11-24 | -41.61 |
| 2015-11-23 | -41.19 |
| 2015-11-20 | -41.05 |
| 2015-11-19 | -42.23 |
| 2015-11-18 | -41.96 |
| 2015-11-17 | -41.82 |
| 2015-11-16 | -43.07 |
| 2015-11-13 | -42.16 |
| 2015-11-12 | -40.98 |
| 2015-11-11 | -42.51 |
| 2015-11-10 | -41.33 |
| 2015-11-09 | -40.56 |
| 2015-11-06 | -39.44 |
| 2015-11-05 | -38.67 |
| 2015-11-04 | -37.48 |
| 2015-11-03 | -39.86 |
| 2015-11-02 | -42.72 |
| 2015-10-30 | -42.16 |
| 2015-10-29 | -39.09 |
| 2015-10-28 | -38.74 |
| 2015-10-27 | -36.37 |
| 2015-10-26 | -36.23 |
| 2015-10-23 | -40.00 |
| 2015-10-22 | -39.30 |
| 2015-10-20 | -42.09 |
| 2015-10-19 | -40.56 |
| 2015-10-16 | -38.88 |
| 2015-10-15 | -38.46 |
| 2015-10-14 | -39.86 |
| 2015-10-13 | -36.93 |
| 2015-10-12 | -36.58 |
| 2015-10-09 | -37.62 |
| 2015-10-08 | -38.95 |
| 2015-10-07 | -37.28 |
| 2015-10-06 | -41.54 |
| 2015-10-05 | -42.72 |
| 2015-10-02 | -43.63 |
| 2015-09-30 | -49.78 |
| 2015-09-29 | -50.27 |
| 2015-09-25 | -45.10 |
| 2015-09-24 | -46.98 |
| 2015-09-23 | -45.80 |
| 2015-09-22 | -44.82 |
| 2015-09-21 | -44.61 |
| 2015-09-18 | -41.20 |
| 2015-09-17 | -41.20 |
| 2015-09-16 | -41.26 |
| 2015-09-15 | -42.43 |
| 2015-09-14 | -40.71 |
| 2015-09-11 | -40.23 |
| 2015-09-10 | -40.16 |
| 2015-09-09 | -40.92 |
| 2015-09-08 | -43.33 |
| 2015-09-07 | -45.60 |
| 2015-09-04 | -45.60 |
| 2015-09-02 | -45.40 |
| 2015-09-01 | -44.84 |
| 2015-08-31 | -42.57 |
| 2015-08-28 | -42.23 |
| 2015-08-27 | -43.95 |
| 2015-08-26 | -42.30 |
| 2015-08-25 | -41.54 |
| 2015-08-24 | -39.41 |
| 2015-08-21 | -33.48 |
| 2015-08-20 | -29.77 |
| 2015-08-19 | -25.77 |
| 2015-08-18 | -25.77 |
| 2015-08-17 | -24.67 |
| 2015-08-14 | -24.95 |
| 2015-08-13 | -24.67 |
| 2015-08-12 | -25.22 |
| 2015-08-11 | -21.78 |
| 2015-08-10 | -23.71 |
| 2015-08-07 | -21.50 |
| 2015-08-06 | -21.09 |
| 2015-08-05 | -20.40 |
| 2015-08-04 | -23.15 |
| 2015-08-03 | -23.43 |
| 2015-07-31 | -19.85 |
| 2015-07-30 | -22.74 |
| 2015-07-29 | -24.95 |
| 2015-07-28 | -26.46 |
| 2015-07-27 | -26.32 |
| 2015-07-24 | -23.57 |
| 2015-07-23 | -22.47 |
| 2015-07-22 | -27.15 |
| 2015-07-21 | -25.22 |
| 2015-07-20 | -25.08 |
| 2015-07-17 | -24.53 |
| 2015-07-16 | -22.33 |
| 2015-07-15 | -26.12 |
| 2015-07-14 | -15.71 |
| 2015-07-13 | -13.32 |
| 2015-07-10 | -18.61 |
| 2015-07-09 | -21.34 |
| 2015-07-08 | -29.87 |
| 2015-07-07 | -23.22 |
| 2015-07-06 | -16.39 |
| 2015-07-03 | -12.12 |
| 2015-07-02 | -12.12 |
| 2015-06-30 | -11.78 |
| 2015-06-29 | -13.83 |
| 2015-06-26 | -11.27 |
| 2015-06-25 | -11.44 |
| 2015-06-24 | -13.66 |
| 2015-06-23 | -15.03 |
| 2015-06-22 | -16.73 |
| 2015-06-19 | -17.76 |
| 2015-06-18 | -18.10 |
| 2015-06-17 | -16.90 |
| 2015-06-16 | -17.93 |
| 2015-06-15 | -14.51 |
| 2015-06-12 | -13.32 |
| 2015-06-11 | -14.68 |
| 2015-06-10 | -14.85 |
| 2015-06-09 | -15.03 |
| 2015-06-08 | -11.78 |
| 2015-06-05 | -6.32 |
| 2015-06-04 | -4.79 |
| 2015-06-03 | -1.03 |
| 2015-06-02 | 1.87 |
| 2015-06-01 | 1.53 |
| 2015-05-29 | -1.20 |
| 2015-05-28 | -1.72 |
| 2015-05-27 | -0.52 |
| 2015-05-26 | 0.67 |
| 2015-05-22 | -0.18 |
| 2015-05-21 | -0.86 |
| 2015-05-20 | -0.86 |
| 2015-05-19 | -1.03 |
| 2015-05-18 | -1.89 |
| 2015-05-15 | -0.52 |
| 2015-05-14 | -1.20 |
| 2015-05-13 | -0.18 |
| 2015-05-12 | 1.18 |
| 2015-05-11 | 1.36 |
| 2015-05-08 | 2.38 |
| 2015-05-07 | 0.16 |
| 2015-05-06 | 1.36 |
| 2015-05-05 | 2.89 |
| 2015-05-04 | 5.62 |
| 2015-04-30 | 5.28 |
| 2015-04-29 | 8.69 |
| 2015-04-28 | 12.62 |
| 2015-04-27 | 15.86 |
| 2015-04-24 | 17.74 |
| 2015-04-23 | 16.88 |
| 2015-04-22 | 15.35 |
| 2015-04-21 | 10.74 |
| 2015-04-20 | 10.23 |
| 2015-04-17 | 13.13 |
| 2015-04-16 | 13.64 |
| 2015-04-15 | 9.55 |
| 2015-04-14 | 16.03 |
| 2015-04-13 | 22.68 |
| 2015-04-10 | 17.39 |
| 2015-04-09 | 16.03 |
| 2015-04-08 | 8.69 |
| 2015-04-02 | 3.57 |
| 2015-04-01 | 1.70 |
| 2015-03-31 | 2.04 |
| 2015-03-30 | 0.84 |
| 2015-03-27 | -5.98 |
| 2015-03-26 | -2.57 |
| 2015-03-25 | -2.57 |
| 2015-03-24 | -3.76 |
| 2015-03-23 | -0.69 |
| 2015-03-20 | -2.40 |
| 2015-03-19 | -0.69 |
| 2015-03-18 | -2.40 |
| 2015-03-17 | -3.42 |
| 2015-03-16 | -3.08 |
| 2015-03-13 | -3.25 |
| 2015-03-12 | -3.08 |
| 2015-03-11 | -3.59 |
| 2015-03-10 | -3.59 |
| 2015-03-09 | -3.08 |
| 2015-03-06 | -2.06 |
| 2015-03-05 | -1.55 |
| 2015-03-04 | 2.21 |
| 2015-03-03 | 4.26 |
| 2015-03-02 | 7.33 |
| 2015-02-27 | 7.50 |
| 2015-02-26 | 8.01 |
| 2015-02-25 | 6.82 |
| 2015-02-24 | 7.50 |
| 2015-02-23 | 8.52 |
| 2015-02-18 | 9.03 |
| 2015-02-17 | 8.86 |
| 2015-02-16 | 7.84 |
| 2015-02-13 | 7.33 |
| 2015-02-12 | 5.45 |
| 2015-02-11 | 5.45 |
| 2015-02-10 | 5.79 |
| 2015-02-09 | 4.26 |
| 2015-02-06 | 5.96 |
| 2015-02-05 | 6.13 |
| 2015-02-04 | 3.91 |
| 2015-02-03 | 6.30 |
| 2015-02-02 | 3.23 |
| 2015-01-30 | 5.11 |
| 2015-01-29 | 5.11 |
| 2015-01-28 | 8.35 |
| 2015-01-27 | 9.20 |
| 2015-01-26 | 10.91 |
| 2015-01-23 | 10.74 |
| 2015-01-22 | 8.86 |
| 2015-01-21 | 8.69 |
| 2015-01-20 | 6.47 |
| 2015-01-19 | 4.60 |
| 2015-01-16 | 7.84 |
| 2015-01-15 | 12.62 |
| 2015-01-14 | 8.69 |
| 2015-01-13 | 9.03 |
| 2015-01-12 | 9.03 |
| 2015-01-09 | 8.86 |
| 2015-01-08 | 9.72 |
| 2015-01-07 | 8.35 |
| 2015-01-06 | 10.57 |
| 2015-01-05 | 10.91 |
| 2015-01-02 | 13.81 |
| 2014-12-31 | 11.59 |
| 2014-12-30 | 10.40 |
| 2014-12-29 | 14.15 |
| 2014-12-24 | 13.13 |
| 2014-12-23 | 13.81 |
| 2014-12-22 | 14.84 |
| 2014-12-19 | 12.45 |
| 2014-12-18 | 8.86 |
| 2014-12-17 | 7.33 |
| 2014-12-16 | 7.67 |
| 2014-12-15 | 6.99 |
| 2014-12-12 | 8.69 |
| 2014-12-11 | 9.38 |
| 2014-12-10 | 11.76 |
| 2014-12-09 | 10.91 |
| 2014-12-08 | 7.33 |
| 2014-12-05 | 5.62 |
| 2014-12-04 | 4.94 |
| 2014-12-03 | 2.38 |
| 2014-12-02 | 3.40 |
| 2014-12-01 | 0.67 |
| 2014-11-28 | 0.33 |
| 2014-11-27 | 0.84 |
| 2014-11-26 | 1.53 |
| 2014-11-25 | -0.35 |
| 2014-11-24 | -1.03 |
| 2014-11-21 | -2.40 |
| 2014-11-20 | -1.89 |
| 2014-11-19 | -1.20 |
| 2014-11-18 | -0.86 |
| 2014-11-17 | 0.33 |
| 2014-11-14 | 2.72 |
| 2014-11-13 | 3.91 |
| 2014-11-12 | 1.87 |
| 2014-11-11 | 1.70 |
| 2014-11-10 | 1.87 |
| 2014-11-07 | -0.01 |
| 2014-11-06 | 0.33 |
| 2014-11-05 | 1.53 |
| 2014-11-04 | 3.06 |
| 2014-11-03 | 0.50 |
| 2014-10-31 | 1.53 |
| 2014-10-30 | 0.84 |
| 2014-10-29 | 1.18 |
| 2014-10-28 | -2.74 |
| 2014-10-27 | -4.10 |
| 2014-10-24 | -3.08 |
| 2014-10-23 | -2.40 |
| 2014-10-22 | -2.57 |
| 2014-10-21 | -4.45 |
| 2014-10-20 | -4.62 |
| 2014-10-17 | -4.96 |
| 2014-10-16 | -5.81 |
| 2014-10-15 | -5.30 |
| 2014-10-14 | -4.10 |
| 2014-10-13 | -4.79 |
| 2014-10-10 | -2.91 |
| 2014-10-09 | -2.40 |
| 2014-10-08 | -3.76 |
| 2014-10-07 | -2.57 |
| 2014-10-06 | -5.30 |
| 2014-10-03 | -4.62 |
| 2014-09-30 | -4.28 |
| 2014-09-29 | -3.76 |
| 2014-09-26 | -2.32 |
| 2014-09-25 | -2.49 |
| 2014-09-24 | -1.98 |
| 2014-09-23 | -3.67 |
| 2014-09-22 | -4.01 |
| 2014-09-19 | -2.83 |
| 2014-09-18 | -3.16 |
| 2014-09-17 | -2.66 |
| 2014-09-16 | -1.30 |
| 2014-09-15 | -0.11 |
| 2014-09-12 | -0.28 |
| 2014-09-11 | -0.96 |
| 2014-09-10 | 3.46 |
| 2014-09-08 | 5.84 |
| 2014-09-05 | 5.16 |
| 2014-09-04 | 8.39 |
| 2014-09-03 | 8.73 |
| 2014-09-02 | 5.84 |
| 2014-09-01 | 6.01 |
| 2014-08-29 | 6.69 |
| 2014-08-28 | 8.05 |
| 2014-08-27 | 8.90 |
| 2014-08-26 | 10.43 |
| 2014-08-25 | 10.43 |
| 2014-08-22 | 11.62 |
| 2014-08-21 | 12.97 |
| 2014-08-20 | 15.35 |
| 2014-08-19 | 16.20 |
| 2014-08-18 | 15.18 |
| 2014-08-15 | 16.20 |
| 2014-08-14 | 16.03 |
| 2014-08-13 | 18.41 |
| 2014-08-12 | 16.54 |
| 2014-08-11 | 15.69 |
| 2014-08-08 | 14.84 |
| 2014-08-07 | 14.84 |
| 2014-08-06 | 15.01 |
| 2014-08-05 | 15.35 |
| 2014-08-04 | 15.52 |
| 2014-08-01 | 13.82 |
| 2014-07-31 | 15.52 |
| 2014-07-30 | 16.71 |
| 2014-07-29 | 16.41 |
| 2014-07-28 | 16.58 |
| 2014-07-25 | 14.04 |
| 2014-07-24 | 13.88 |
| 2014-07-23 | 11.68 |
| 2014-07-22 | 7.46 |
| 2014-07-21 | 4.92 |
| 2014-07-18 | 5.26 |
| 2014-07-17 | 4.75 |
| 2014-07-16 | 3.57 |
| 2014-07-15 | 4.24 |
| 2014-07-14 | 3.74 |
| 2014-07-11 | 3.57 |
| 2014-07-10 | 2.89 |
| 2014-07-09 | 2.56 |
| 2014-07-08 | 3.74 |
| 2014-07-07 | 6.95 |
| 2014-07-04 | 6.27 |
| 2014-07-03 | 4.08 |
| 2014-07-02 | 3.06 |
| 2014-06-30 | 1.20 |
| 2014-06-27 | 1.88 |
| 2014-06-26 | 2.39 |
| 2014-06-25 | 1.20 |
| 2014-06-24 | 1.20 |
| 2014-06-23 | 0.02 |
| 2014-06-20 | -0.15 |
| 2014-06-19 | 0.70 |
| 2014-06-18 | 2.72 |
| 2014-06-17 | 2.39 |
| 2014-06-16 | 4.58 |
| 2014-06-13 | 5.09 |
| 2014-06-12 | -1.33 |
| 2014-06-11 | -1.33 |
| 2014-06-10 | -2.18 |
| 2014-06-09 | -4.37 |
| 2014-06-06 | -2.85 |
| 2014-06-05 | -1.33 |
| 2014-06-04 | -2.68 |
| 2014-06-03 | -0.65 |
| 2014-05-30 | -2.18 |
| 2014-05-29 | -2.51 |
| 2014-05-28 | -3.70 |
| 2014-05-27 | -8.60 |
| 2014-05-26 | -6.40 |
| 2014-05-23 | -7.92 |
| 2014-05-22 | -8.76 |
| 2014-05-21 | -9.27 |
| 2014-05-20 | -9.27 |
| 2014-05-19 | -9.10 |
| 2014-05-16 | -8.60 |
| 2014-05-15 | -7.92 |
| 2014-05-14 | -6.74 |
| 2014-05-13 | -10.29 |
| 2014-05-12 | -8.93 |
| 2014-05-09 | -11.64 |
| 2014-05-08 | -11.30 |
| 2014-05-07 | -9.95 |
| 2014-05-05 | -6.40 |
| 2014-05-02 | -5.72 |
| 2014-04-30 | -8.76 |
| 2014-04-29 | -6.74 |
| 2014-04-28 | -8.09 |
| 2014-04-25 | -9.44 |
| 2014-04-24 | -8.76 |
| 2014-04-23 | -7.24 |
| 2014-04-22 | -3.86 |
| 2014-04-17 | -3.70 |
| 2014-04-16 | -2.85 |
| 2014-04-15 | -4.54 |
| 2014-04-14 | -3.86 |
| 2014-04-11 | 0.02 |
| 2014-04-10 | 2.89 |
| 2014-04-09 | -0.82 |
| 2014-04-08 | -0.15 |
| 2014-04-07 | -4.20 |
| 2014-04-04 | 0.70 |
| 2014-04-03 | 2.89 |
| 2014-04-02 | 0.70 |
| 2014-04-01 | 1.20 |
| 2014-03-31 | -0.82 |
| 2014-03-28 | -3.02 |
| 2014-03-27 | -4.20 |
| 2014-03-26 | -2.01 |
| 2014-03-25 | -2.85 |
| 2014-03-24 | -2.85 |
| 2014-03-21 | -3.02 |
| 2014-03-20 | -5.05 |
| 2014-03-19 | -3.36 |
| 2014-03-18 | -3.53 |
| 2014-03-17 | -5.89 |
| 2014-03-14 | -8.93 |
| 2014-03-13 | -8.76 |
| 2014-03-12 | -11.13 |
| 2014-03-11 | -11.64 |
| 2014-03-10 | -9.61 |
| 2014-03-07 | -5.22 |
| 2014-03-06 | -4.88 |
| 2014-03-05 | -3.19 |
| 2014-03-04 | -1.84 |
| 2014-03-03 | -1.33 |
| 2014-02-28 | -0.99 |
| 2014-02-27 | -0.65 |
| 2014-02-26 | -0.65 |
| 2014-02-25 | 0.19 |
| 2014-02-24 | -1.33 |
| 2014-02-21 | 0.87 |
| 2014-02-20 | 1.37 |
| 2014-02-19 | 2.22 |
| 2014-02-18 | 2.05 |
| 2014-02-17 | 3.57 |
| 2014-02-14 | 2.89 |
| 2014-02-13 | 0.87 |
| 2014-02-12 | 3.06 |
| 2014-02-11 | 2.56 |
| 2014-02-10 | 0.02 |
| 2014-02-07 | 0.19 |
| 2014-02-06 | -2.01 |
| 2014-02-05 | -3.53 |
| 2014-02-04 | -2.68 |
| 2014-01-30 | 0.02 |
| 2014-01-29 | 0.36 |
| 2014-01-28 | -0.65 |
| 2014-01-27 | -0.99 |
| 2014-01-24 | 0.53 |
| 2014-01-23 | 2.22 |
| 2014-01-22 | 1.20 |
| 2014-01-21 | -1.16 |
| 2014-01-20 | -2.68 |
| 2014-01-17 | -1.16 |
| 2014-01-16 | -2.51 |
| 2014-01-15 | -0.82 |
| 2014-01-14 | -3.02 |
| 2014-01-13 | -3.70 |
| 2014-01-10 | -3.86 |
| 2014-01-09 | -0.82 |
| 2014-01-08 | 0.02 |
| 2014-01-07 | -0.99 |
| 2014-01-06 | -1.16 |
| 2014-01-03 | 1.88 |
| 2014-01-02 | 5.77 |
| 2013-12-31 | 5.60 |
| 2013-12-30 | 6.44 |
| 2013-12-27 | 6.27 |
| 2013-12-24 | 7.12 |
| 2013-12-23 | 5.09 |
| 2013-12-20 | 4.75 |
| 2013-12-19 | 7.46 |
| 2013-12-18 | 12.02 |
| 2013-12-17 | 11.34 |
| 2013-12-16 | 12.35 |
| 2013-12-13 | 13.03 |
| 2013-12-12 | 11.34 |
| 2013-12-11 | 12.69 |
| 2013-12-10 | 14.72 |
| 2013-12-09 | 17.93 |
| 2013-12-06 | 12.86 |
| 2013-12-05 | 14.55 |
| 2013-12-04 | 15.06 |
| 2013-12-03 | 14.89 |
| 2013-12-02 | 14.55 |
| 2013-11-29 | 15.90 |
| 2013-11-28 | 16.24 |
| 2013-11-27 | 16.07 |
| 2013-11-26 | 16.75 |
| 2013-11-25 | 15.73 |
| 2013-11-22 | 14.89 |
| 2013-11-21 | 15.90 |
| 2013-11-20 | 16.92 |
| 2013-11-19 | 15.23 |
| 2013-11-18 | 13.71 |
| 2013-11-15 | 8.81 |
| 2013-11-14 | 2.89 |
| 2013-11-13 | 0.36 |
| 2013-11-12 | 4.75 |
| 2013-11-11 | 4.41 |
| 2013-11-08 | 2.22 |
| 2013-11-07 | 4.08 |
| 2013-11-06 | 5.43 |
| 2013-11-05 | 5.93 |
| 2013-11-04 | 5.60 |
| 2013-11-01 | 5.93 |
| 2013-10-31 | 4.92 |
| 2013-10-30 | 3.74 |
| 2013-10-29 | 1.03 |
| 2013-10-28 | 5.09 |
| 2013-10-25 | 9.14 |
| 2013-10-24 | 11.00 |
| 2013-10-23 | 10.16 |
| 2013-10-22 | 10.33 |
| 2013-10-21 | 12.35 |
| 2013-10-18 | 13.03 |
| 2013-10-17 | 4.58 |
| 2013-10-16 | 5.43 |
| 2013-10-15 | 3.74 |
| 2013-10-11 | 2.22 |
| 2013-10-10 | 0.53 |
| 2013-10-09 | 2.05 |
| 2013-10-08 | 3.57 |
| 2013-10-07 | 3.40 |
| 2013-10-04 | 4.75 |
| 2013-10-03 | 4.08 |
| 2013-10-02 | 4.75 |
| 2013-09-30 | 2.39 |
| 2013-09-27 | 3.74 |
| 2013-09-26 | 3.91 |
| 2013-09-25 | 4.58 |
| 2013-09-24 | 4.24 |
| 2013-09-23 | 4.92 |
| 2013-09-19 | 3.74 |
| 2013-09-18 | 3.74 |
| 2013-09-17 | 3.14 |
| 2013-09-16 | 5.00 |
| 2013-09-13 | 4.83 |
| 2013-09-12 | 6.68 |
| 2013-09-11 | 9.03 |
| 2013-09-10 | 8.53 |
| 2013-09-09 | 5.33 |
| 2013-09-06 | 2.13 |
| 2013-09-05 | 3.48 |
| 2013-09-04 | 4.15 |
| 2013-09-03 | 2.64 |
| 2013-09-02 | -1.57 |
| 2013-08-30 | -5.44 |
| 2013-08-29 | -5.27 |
| 2013-08-28 | -5.44 |
| 2013-08-27 | -2.91 |
| 2013-08-26 | -3.25 |
| 2013-08-23 | -5.10 |
| 2013-08-22 | -6.11 |
| 2013-08-21 | -4.43 |
| 2013-08-20 | -5.61 |
| 2013-08-19 | -0.89 |
| 2013-08-16 | -1.40 |
| 2013-08-15 | 1.13 |
| 2013-08-13 | -0.39 |
| 2013-08-12 | -3.75 |
| 2013-08-09 | -7.62 |
| 2013-08-08 | -9.14 |
| 2013-08-07 | -11.33 |
| 2013-08-06 | -9.48 |
| 2013-08-05 | -10.48 |
| 2013-08-02 | -9.48 |
| 2013-08-01 | -12.34 |
| 2013-07-31 | -13.51 |
| 2013-07-30 | -14.19 |
| 2013-07-29 | -14.19 |
| 2013-07-26 | -14.86 |
| 2013-07-25 | -16.04 |
| 2013-07-24 | -13.48 |
| 2013-07-23 | -16.14 |
| 2013-07-22 | -21.30 |
| 2013-07-19 | -21.63 |
| 2013-07-18 | -20.97 |
| 2013-07-17 | -19.97 |
| 2013-07-16 | -17.64 |
| 2013-07-15 | -17.14 |
| 2013-07-12 | -18.80 |
| 2013-07-11 | -19.47 |
| 2013-07-10 | -23.63 |
| 2013-07-09 | -24.46 |
| 2013-07-08 | -24.79 |
| 2013-07-05 | -23.29 |
| 2013-07-04 | -25.96 |
| 2013-07-03 | -24.46 |
| 2013-07-02 | -21.96 |
| 2013-06-28 | -23.79 |
| 2013-06-27 | -19.47 |
| 2013-06-26 | -19.47 |
| 2013-06-25 | -20.80 |
| 2013-06-24 | -20.30 |
| 2013-06-21 | -17.30 |
| 2013-06-20 | -16.97 |
| 2013-06-19 | -15.31 |
| 2013-06-18 | -13.98 |
| 2013-06-17 | -14.31 |
| 2013-06-14 | -16.64 |
| 2013-06-13 | -14.14 |
| 2013-06-11 | -15.14 |
| 2013-06-10 | -12.31 |
| 2013-06-07 | -10.48 |
| 2013-06-06 | -11.65 |
| 2013-06-05 | -8.65 |
| 2013-06-04 | -5.49 |
| 2013-06-03 | -7.15 |
| 2013-05-31 | -4.49 |
| 2013-05-30 | -3.33 |
| 2013-05-29 | -0.50 |
| 2013-05-28 | 1.50 |
| 2013-05-27 | -1.66 |
| 2013-05-24 | -4.49 |
| 2013-05-23 | -1.33 |
| 2013-05-22 | 3.00 |
| 2013-05-21 | 1.83 |
| 2013-05-20 | -1.66 |
| 2013-05-16 | -3.66 |
| 2013-05-15 | -3.99 |
| 2013-05-14 | -3.66 |
| 2013-05-13 | 0.33 |
| 2013-05-10 | 0.83 |
| 2013-05-09 | -0.33 |
| 2013-05-08 | 0.00 |
Copyright & disclaimer, Privacy policy