Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1288 % |
|---|---|
| 2025-12-12 | 242.75 |
| 2025-12-11 | 253.25 |
| 2025-12-10 | 252.01 |
| 2025-12-09 | 252.63 |
| 2025-12-08 | 249.54 |
| 2025-12-05 | 250.16 |
| 2025-12-04 | 261.28 |
| 2025-12-03 | 257.57 |
| 2025-12-02 | 261.90 |
| 2025-12-01 | 261.90 |
| 2025-11-28 | 260.04 |
| 2025-11-27 | 263.13 |
| 2025-11-26 | 258.19 |
| 2025-11-25 | 260.04 |
| 2025-11-24 | 253.87 |
| 2025-11-21 | 255.72 |
| 2025-11-20 | 265.60 |
| 2025-11-19 | 264.98 |
| 2025-11-18 | 268.69 |
| 2025-11-17 | 274.86 |
| 2025-11-14 | 281.04 |
| 2025-11-13 | 287.83 |
| 2025-11-12 | 292.16 |
| 2025-11-11 | 284.75 |
| 2025-11-10 | 279.80 |
| 2025-11-07 | 276.10 |
| 2025-11-06 | 275.48 |
| 2025-11-05 | 277.33 |
| 2025-11-04 | 272.39 |
| 2025-11-03 | 273.01 |
| 2025-10-31 | 265.60 |
| 2025-10-30 | 271.78 |
| 2025-10-28 | 278.57 |
| 2025-10-27 | 274.25 |
| 2025-10-24 | 272.39 |
| 2025-10-23 | 268.07 |
| 2025-10-22 | 261.28 |
| 2025-10-21 | 255.72 |
| 2025-10-20 | 248.93 |
| 2025-10-17 | 245.22 |
| 2025-10-16 | 241.52 |
| 2025-10-15 | 231.63 |
| 2025-10-14 | 230.40 |
| 2025-10-13 | 227.31 |
| 2025-10-10 | 222.99 |
| 2025-10-09 | 218.05 |
| 2025-10-08 | 214.34 |
| 2025-10-06 | 216.81 |
| 2025-10-03 | 219.28 |
| 2025-10-02 | 220.52 |
| 2025-09-30 | 224.22 |
| 2025-09-29 | 224.84 |
| 2025-09-26 | 221.14 |
| 2025-09-25 | 216.81 |
| 2025-09-24 | 222.37 |
| 2025-09-23 | 222.37 |
| 2025-09-22 | 221.75 |
| 2025-09-19 | 226.08 |
| 2025-09-18 | 231.02 |
| 2025-09-17 | 236.57 |
| 2025-09-16 | 237.19 |
| 2025-09-15 | 237.81 |
| 2025-09-12 | 244.60 |
| 2025-09-11 | 247.07 |
| 2025-09-10 | 247.69 |
| 2025-09-09 | 235.96 |
| 2025-09-08 | 233.49 |
| 2025-09-05 | 238.43 |
| 2025-09-04 | 235.34 |
| 2025-09-03 | 228.55 |
| 2025-09-02 | 230.40 |
| 2025-09-01 | 221.14 |
| 2025-08-29 | 224.22 |
| 2025-08-28 | 227.31 |
| 2025-08-27 | 226.69 |
| 2025-08-26 | 234.72 |
| 2025-08-25 | 239.66 |
| 2025-08-22 | 239.66 |
| 2025-08-21 | 241.52 |
| 2025-08-20 | 237.19 |
| 2025-08-19 | 234.10 |
| 2025-08-18 | 231.63 |
| 2025-08-15 | 234.10 |
| 2025-08-14 | 242.13 |
| 2025-08-13 | 242.13 |
| 2025-08-12 | 237.81 |
| 2025-08-11 | 232.25 |
| 2025-08-08 | 232.87 |
| 2025-08-07 | 232.87 |
| 2025-08-06 | 225.46 |
| 2025-08-05 | 232.25 |
| 2025-08-04 | 224.84 |
| 2025-08-01 | 215.58 |
| 2025-07-31 | 218.05 |
| 2025-07-30 | 221.14 |
| 2025-07-29 | 219.90 |
| 2025-07-28 | 222.99 |
| 2025-07-25 | 224.22 |
| 2025-07-24 | 229.78 |
| 2025-07-23 | 230.40 |
| 2025-07-22 | 226.69 |
| 2025-07-21 | 231.02 |
| 2025-07-18 | 230.40 |
| 2025-07-17 | 232.25 |
| 2025-07-16 | 239.66 |
| 2025-07-15 | 239.05 |
| 2025-07-14 | 242.13 |
| 2025-07-11 | 240.90 |
| 2025-07-10 | 245.22 |
| 2025-07-09 | 236.57 |
| 2025-07-08 | 241.05 |
| 2025-07-07 | 241.65 |
| 2025-07-04 | 242.86 |
| 2025-07-03 | 240.45 |
| 2025-07-02 | 247.08 |
| 2025-06-30 | 237.43 |
| 2025-06-27 | 245.27 |
| 2025-06-26 | 248.88 |
| 2025-06-25 | 248.28 |
| 2025-06-24 | 245.27 |
| 2025-06-23 | 241.05 |
| 2025-06-20 | 235.02 |
| 2025-06-19 | 230.20 |
| 2025-06-18 | 236.23 |
| 2025-06-17 | 238.64 |
| 2025-06-16 | 237.43 |
| 2025-06-13 | 233.82 |
| 2025-06-12 | 234.42 |
| 2025-06-11 | 234.42 |
| 2025-06-10 | 229.60 |
| 2025-06-09 | 223.58 |
| 2025-06-06 | 220.56 |
| 2025-06-05 | 218.76 |
| 2025-06-04 | 215.74 |
| 2025-06-03 | 210.32 |
| 2025-06-02 | 200.08 |
| 2025-05-30 | 203.69 |
| 2025-05-29 | 204.90 |
| 2025-05-28 | 201.28 |
| 2025-05-27 | 198.87 |
| 2025-05-26 | 198.27 |
| 2025-05-23 | 205.50 |
| 2025-05-22 | 203.09 |
| 2025-05-21 | 202.49 |
| 2025-05-20 | 202.49 |
| 2025-05-19 | 200.68 |
| 2025-05-16 | 204.29 |
| 2025-05-15 | 203.09 |
| 2025-05-14 | 204.90 |
| 2025-05-13 | 200.68 |
| 2025-05-12 | 192.85 |
| 2025-05-09 | 192.24 |
| 2025-05-08 | 186.22 |
| 2025-05-07 | 187.42 |
| 2025-05-06 | 186.22 |
| 2025-05-02 | 186.82 |
| 2025-04-30 | 185.61 |
| 2025-04-29 | 191.04 |
| 2025-04-28 | 191.64 |
| 2025-04-25 | 183.81 |
| 2025-04-24 | 186.22 |
| 2025-04-23 | 182.00 |
| 2025-04-22 | 178.38 |
| 2025-04-17 | 171.76 |
| 2025-04-16 | 169.95 |
| 2025-04-15 | 172.96 |
| 2025-04-14 | 171.76 |
| 2025-04-11 | 166.94 |
| 2025-04-10 | 161.51 |
| 2025-04-09 | 156.09 |
| 2025-04-08 | 151.87 |
| 2025-04-07 | 152.47 |
| 2025-04-03 | 177.78 |
| 2025-04-02 | 183.81 |
| 2025-04-01 | 182.60 |
| 2025-03-31 | 182.00 |
| 2025-03-28 | 183.20 |
| 2025-03-27 | 188.02 |
| 2025-03-26 | 194.05 |
| 2025-03-25 | 200.68 |
| 2025-03-24 | 204.29 |
| 2025-03-21 | 197.06 |
| 2025-03-20 | 202.49 |
| 2025-03-19 | 204.29 |
| 2025-03-18 | 204.90 |
| 2025-03-17 | 202.49 |
| 2025-03-14 | 198.87 |
| 2025-03-13 | 195.26 |
| 2025-03-12 | 194.05 |
| 2025-03-11 | 187.42 |
| 2025-03-10 | 184.41 |
| 2025-03-07 | 185.01 |
| 2025-03-06 | 186.22 |
| 2025-03-05 | 186.22 |
| 2025-03-04 | 181.40 |
| 2025-03-03 | 183.20 |
| 2025-02-28 | 178.99 |
| 2025-02-27 | 188.02 |
| 2025-02-26 | 183.20 |
| 2025-02-25 | 175.97 |
| 2025-02-24 | 178.38 |
| 2025-02-21 | 176.58 |
| 2025-02-20 | 175.97 |
| 2025-02-19 | 173.56 |
| 2025-02-18 | 175.37 |
| 2025-02-17 | 174.77 |
| 2025-02-14 | 168.74 |
| 2025-02-13 | 165.73 |
| 2025-02-12 | 162.72 |
| 2025-02-11 | 160.31 |
| 2025-02-10 | 159.10 |
| 2025-02-07 | 153.68 |
| 2025-02-06 | 157.90 |
| 2025-02-05 | 158.50 |
| 2025-02-04 | 158.50 |
| 2025-02-03 | 153.08 |
| 2025-01-28 | 157.90 |
| 2025-01-27 | 161.51 |
| 2025-01-24 | 154.28 |
| 2025-01-23 | 154.88 |
| 2025-01-22 | 150.06 |
| 2025-01-21 | 154.88 |
| 2025-01-20 | 151.27 |
| 2025-01-17 | 151.87 |
| 2025-01-16 | 155.49 |
| 2025-01-15 | 153.68 |
| 2025-01-14 | 152.47 |
| 2025-01-13 | 151.27 |
| 2025-01-10 | 153.68 |
| 2025-01-09 | 156.69 |
| 2025-01-08 | 156.69 |
| 2025-01-07 | 156.69 |
| 2025-01-06 | 155.49 |
| 2025-01-03 | 156.09 |
| 2025-01-02 | 152.47 |
| 2024-12-31 | 159.34 |
| 2024-12-30 | 158.76 |
| 2024-12-27 | 158.17 |
| 2024-12-24 | 157.00 |
| 2024-12-23 | 151.73 |
| 2024-12-20 | 144.71 |
| 2024-12-19 | 145.29 |
| 2024-12-18 | 145.88 |
| 2024-12-17 | 144.71 |
| 2024-12-16 | 145.29 |
| 2024-12-13 | 139.44 |
| 2024-12-12 | 141.78 |
| 2024-12-11 | 141.19 |
| 2024-12-10 | 144.71 |
| 2024-12-09 | 145.29 |
| 2024-12-06 | 141.19 |
| 2024-12-05 | 139.44 |
| 2024-12-04 | 138.85 |
| 2024-12-03 | 137.09 |
| 2024-12-02 | 132.41 |
| 2024-11-29 | 127.14 |
| 2024-11-28 | 127.14 |
| 2024-11-27 | 128.90 |
| 2024-11-26 | 127.73 |
| 2024-11-25 | 127.14 |
| 2024-11-22 | 127.14 |
| 2024-11-21 | 131.24 |
| 2024-11-20 | 131.24 |
| 2024-11-19 | 128.90 |
| 2024-11-18 | 131.24 |
| 2024-11-15 | 122.46 |
| 2024-11-14 | 122.46 |
| 2024-11-13 | 124.22 |
| 2024-11-12 | 125.39 |
| 2024-11-11 | 128.31 |
| 2024-11-08 | 135.34 |
| 2024-11-07 | 135.92 |
| 2024-11-06 | 133.00 |
| 2024-11-05 | 137.09 |
| 2024-11-04 | 134.17 |
| 2024-11-01 | 132.41 |
| 2024-10-31 | 123.63 |
| 2024-10-30 | 128.90 |
| 2024-10-29 | 131.83 |
| 2024-10-28 | 131.24 |
| 2024-10-25 | 131.24 |
| 2024-10-24 | 134.75 |
| 2024-10-23 | 133.00 |
| 2024-10-22 | 130.66 |
| 2024-10-21 | 131.24 |
| 2024-10-18 | 134.17 |
| 2024-10-17 | 130.07 |
| 2024-10-16 | 131.24 |
| 2024-10-15 | 127.14 |
| 2024-10-14 | 128.31 |
| 2024-10-10 | 120.70 |
| 2024-10-09 | 112.51 |
| 2024-10-08 | 114.26 |
| 2024-10-07 | 125.39 |
| 2024-10-04 | 124.22 |
| 2024-10-03 | 120.12 |
| 2024-10-02 | 123.04 |
| 2024-09-30 | 114.26 |
| 2024-09-27 | 120.12 |
| 2024-09-26 | 134.17 |
| 2024-09-25 | 129.48 |
| 2024-09-24 | 125.39 |
| 2024-09-23 | 116.61 |
| 2024-09-20 | 114.85 |
| 2024-09-19 | 110.17 |
| 2024-09-17 | 109.58 |
| 2024-09-16 | 106.07 |
| 2024-09-13 | 104.90 |
| 2024-09-12 | 103.73 |
| 2024-09-11 | 99.04 |
| 2024-09-10 | 106.65 |
| 2024-09-09 | 105.48 |
| 2024-09-05 | 103.73 |
| 2024-09-04 | 106.07 |
| 2024-09-03 | 101.97 |
| 2024-09-02 | 107.82 |
| 2024-08-30 | 101.97 |
| 2024-08-29 | 106.07 |
| 2024-08-28 | 114.85 |
| 2024-08-27 | 117.19 |
| 2024-08-26 | 113.68 |
| 2024-08-23 | 111.34 |
| 2024-08-22 | 110.17 |
| 2024-08-21 | 106.07 |
| 2024-08-20 | 111.34 |
| 2024-08-19 | 113.09 |
| 2024-08-16 | 108.99 |
| 2024-08-15 | 106.65 |
| 2024-08-14 | 105.48 |
| 2024-08-13 | 105.48 |
| 2024-08-12 | 105.48 |
| 2024-08-09 | 102.55 |
| 2024-08-08 | 99.63 |
| 2024-08-07 | 97.87 |
| 2024-08-06 | 96.12 |
| 2024-08-05 | 99.63 |
| 2024-08-02 | 106.07 |
| 2024-08-01 | 106.65 |
| 2024-07-31 | 104.90 |
| 2024-07-30 | 106.07 |
| 2024-07-29 | 106.65 |
| 2024-07-26 | 101.97 |
| 2024-07-25 | 104.31 |
| 2024-07-24 | 106.65 |
| 2024-07-23 | 102.55 |
| 2024-07-22 | 99.04 |
| 2024-07-19 | 96.12 |
| 2024-07-18 | 100.80 |
| 2024-07-17 | 100.80 |
| 2024-07-16 | 100.80 |
| 2024-07-15 | 104.31 |
| 2024-07-12 | 103.73 |
| 2024-07-11 | 97.87 |
| 2024-07-10 | 97.29 |
| 2024-07-09 | 96.12 |
| 2024-07-08 | 97.87 |
| 2024-07-05 | 98.46 |
| 2024-07-04 | 103.73 |
| 2024-07-03 | 103.14 |
| 2024-07-02 | 103.73 |
| 2024-06-28 | 95.53 |
| 2024-06-27 | 94.36 |
| 2024-06-26 | 97.87 |
| 2024-06-25 | 97.87 |
| 2024-06-24 | 97.29 |
| 2024-06-21 | 96.70 |
| 2024-06-20 | 101.38 |
| 2024-06-19 | 97.87 |
| 2024-06-18 | 90.85 |
| 2024-06-17 | 88.50 |
| 2024-06-14 | 87.92 |
| 2024-06-13 | 87.92 |
| 2024-06-12 | 87.33 |
| 2024-06-11 | 89.68 |
| 2024-06-07 | 93.77 |
| 2024-06-06 | 93.19 |
| 2024-06-05 | 94.36 |
| 2024-06-04 | 95.53 |
| 2024-06-03 | 95.53 |
| 2024-05-31 | 91.43 |
| 2024-05-30 | 96.70 |
| 2024-05-29 | 104.12 |
| 2024-05-28 | 107.94 |
| 2024-05-27 | 107.39 |
| 2024-05-24 | 107.94 |
| 2024-05-23 | 107.94 |
| 2024-05-22 | 107.39 |
| 2024-05-21 | 109.03 |
| 2024-05-20 | 107.94 |
| 2024-05-17 | 107.94 |
| 2024-05-16 | 107.94 |
| 2024-05-14 | 100.84 |
| 2024-05-13 | 104.12 |
| 2024-05-10 | 104.12 |
| 2024-05-09 | 94.29 |
| 2024-05-08 | 93.75 |
| 2024-05-07 | 92.11 |
| 2024-05-06 | 90.47 |
| 2024-05-03 | 86.65 |
| 2024-05-02 | 85.56 |
| 2024-04-30 | 91.56 |
| 2024-04-29 | 94.84 |
| 2024-04-26 | 91.56 |
| 2024-04-25 | 93.75 |
| 2024-04-24 | 93.20 |
| 2024-04-23 | 91.02 |
| 2024-04-22 | 90.47 |
| 2024-04-19 | 89.93 |
| 2024-04-18 | 87.20 |
| 2024-04-17 | 85.02 |
| 2024-04-16 | 81.74 |
| 2024-04-15 | 83.38 |
| 2024-04-12 | 81.74 |
| 2024-04-11 | 85.02 |
| 2024-04-10 | 86.11 |
| 2024-04-09 | 84.47 |
| 2024-04-08 | 85.56 |
| 2024-04-05 | 84.47 |
| 2024-04-03 | 83.92 |
| 2024-04-02 | 83.92 |
| 2024-03-28 | 80.10 |
| 2024-03-27 | 80.65 |
| 2024-03-26 | 80.65 |
| 2024-03-25 | 77.92 |
| 2024-03-22 | 80.10 |
| 2024-03-21 | 80.65 |
| 2024-03-20 | 75.74 |
| 2024-03-19 | 74.65 |
| 2024-03-18 | 76.28 |
| 2024-03-15 | 75.74 |
| 2024-03-14 | 76.83 |
| 2024-03-13 | 77.37 |
| 2024-03-12 | 79.56 |
| 2024-03-11 | 79.01 |
| 2024-03-08 | 79.01 |
| 2024-03-07 | 77.92 |
| 2024-03-06 | 76.83 |
| 2024-03-05 | 77.37 |
| 2024-03-04 | 76.28 |
| 2024-03-01 | 76.28 |
| 2024-02-29 | 75.74 |
| 2024-02-28 | 74.65 |
| 2024-02-27 | 76.83 |
| 2024-02-26 | 76.28 |
| 2024-02-23 | 80.65 |
| 2024-02-22 | 80.10 |
| 2024-02-21 | 77.92 |
| 2024-02-20 | 75.19 |
| 2024-02-19 | 72.46 |
| 2024-02-16 | 70.83 |
| 2024-02-15 | 69.73 |
| 2024-02-14 | 69.19 |
| 2024-02-09 | 67.01 |
| 2024-02-08 | 68.10 |
| 2024-02-07 | 70.83 |
| 2024-02-06 | 70.83 |
| 2024-02-05 | 65.37 |
| 2024-02-02 | 66.46 |
| 2024-02-01 | 64.28 |
| 2024-01-31 | 64.82 |
| 2024-01-30 | 65.37 |
| 2024-01-29 | 67.55 |
| 2024-01-26 | 64.82 |
| 2024-01-25 | 65.91 |
| 2024-01-24 | 62.64 |
| 2024-01-23 | 56.09 |
| 2024-01-22 | 53.91 |
| 2024-01-19 | 56.64 |
| 2024-01-18 | 56.09 |
| 2024-01-17 | 56.64 |
| 2024-01-16 | 59.91 |
| 2024-01-15 | 61.55 |
| 2024-01-12 | 61.00 |
| 2024-01-11 | 62.09 |
| 2024-01-10 | 61.55 |
| 2024-01-09 | 64.82 |
| 2024-01-08 | 63.73 |
| 2024-01-05 | 64.82 |
| 2024-01-04 | 65.91 |
| 2024-01-03 | 64.82 |
| 2024-01-02 | 63.73 |
| 2023-12-29 | 64.28 |
| 2023-12-28 | 63.73 |
| 2023-12-27 | 61.55 |
| 2023-12-22 | 59.91 |
| 2023-12-21 | 59.36 |
| 2023-12-20 | 56.64 |
| 2023-12-19 | 58.82 |
| 2023-12-18 | 58.27 |
| 2023-12-15 | 59.36 |
| 2023-12-14 | 56.64 |
| 2023-12-13 | 56.64 |
| 2023-12-12 | 56.64 |
| 2023-12-11 | 52.27 |
| 2023-12-08 | 54.45 |
| 2023-12-07 | 52.82 |
| 2023-12-06 | 53.91 |
| 2023-12-05 | 53.36 |
| 2023-12-04 | 54.45 |
| 2023-12-01 | 55.00 |
| 2023-11-30 | 57.73 |
| 2023-11-29 | 56.09 |
| 2023-11-28 | 57.18 |
| 2023-11-27 | 58.27 |
| 2023-11-24 | 57.73 |
| 2023-11-23 | 60.46 |
| 2023-11-22 | 58.82 |
| 2023-11-21 | 58.27 |
| 2023-11-20 | 57.73 |
| 2023-11-17 | 55.00 |
| 2023-11-16 | 58.27 |
| 2023-11-15 | 59.91 |
| 2023-11-14 | 55.54 |
| 2023-11-13 | 54.45 |
| 2023-11-10 | 52.27 |
| 2023-11-09 | 53.91 |
| 2023-11-08 | 54.45 |
| 2023-11-07 | 56.09 |
| 2023-11-06 | 58.27 |
| 2023-11-03 | 61.00 |
| 2023-11-02 | 59.91 |
| 2023-11-01 | 58.82 |
| 2023-10-31 | 57.73 |
| 2023-10-30 | 56.64 |
| 2023-10-27 | 59.36 |
| 2023-10-26 | 56.09 |
| 2023-10-25 | 53.91 |
| 2023-10-24 | 54.45 |
| 2023-10-20 | 56.64 |
| 2023-10-19 | 57.73 |
| 2023-10-18 | 61.55 |
| 2023-10-17 | 63.18 |
| 2023-10-16 | 61.00 |
| 2023-10-13 | 62.09 |
| 2023-10-12 | 64.28 |
| 2023-10-11 | 57.18 |
| 2023-10-10 | 58.82 |
| 2023-10-09 | 58.82 |
| 2023-10-06 | 57.18 |
| 2023-10-05 | 53.36 |
| 2023-10-04 | 52.82 |
| 2023-10-03 | 51.18 |
| 2023-09-29 | 59.36 |
| 2023-09-28 | 56.09 |
| 2023-09-27 | 57.18 |
| 2023-09-26 | 55.54 |
| 2023-09-25 | 58.27 |
| 2023-09-22 | 59.36 |
| 2023-09-21 | 55.54 |
| 2023-09-20 | 55.54 |
| 2023-09-19 | 56.09 |
| 2023-09-18 | 51.18 |
| 2023-09-15 | 51.72 |
| 2023-09-14 | 49.54 |
| 2023-09-13 | 48.99 |
| 2023-09-12 | 50.09 |
| 2023-09-11 | 51.72 |
| 2023-09-07 | 50.63 |
| 2023-09-06 | 50.63 |
| 2023-09-05 | 50.09 |
| 2023-09-04 | 51.72 |
| 2023-08-31 | 46.81 |
| 2023-08-30 | 45.17 |
| 2023-08-29 | 45.72 |
| 2023-08-28 | 41.90 |
| 2023-08-25 | 40.26 |
| 2023-08-24 | 39.17 |
| 2023-08-23 | 38.63 |
| 2023-08-22 | 38.08 |
| 2023-08-21 | 36.99 |
| 2023-08-18 | 39.17 |
| 2023-08-17 | 39.72 |
| 2023-08-16 | 40.81 |
| 2023-08-15 | 41.90 |
| 2023-08-14 | 43.54 |
| 2023-08-11 | 45.72 |
| 2023-08-10 | 47.36 |
| 2023-08-09 | 47.90 |
| 2023-08-08 | 47.36 |
| 2023-08-07 | 48.45 |
| 2023-08-04 | 48.45 |
| 2023-08-03 | 48.45 |
| 2023-08-02 | 47.90 |
| 2023-08-01 | 51.18 |
| 2023-07-31 | 54.45 |
| 2023-07-28 | 50.09 |
| 2023-07-27 | 47.90 |
| 2023-07-26 | 47.36 |
| 2023-07-25 | 48.45 |
| 2023-07-24 | 43.54 |
| 2023-07-21 | 45.72 |
| 2023-07-20 | 45.17 |
| 2023-07-19 | 42.45 |
| 2023-07-18 | 43.54 |
| 2023-07-14 | 45.17 |
| 2023-07-13 | 42.99 |
| 2023-07-12 | 41.90 |
| 2023-07-11 | 41.90 |
| 2023-07-10 | 42.45 |
| 2023-07-07 | 42.39 |
| 2023-07-06 | 45.89 |
| 2023-07-05 | 50.38 |
| 2023-07-04 | 54.88 |
| 2023-07-03 | 55.88 |
| 2023-06-30 | 53.88 |
| 2023-06-29 | 50.88 |
| 2023-06-28 | 52.38 |
| 2023-06-27 | 53.38 |
| 2023-06-26 | 50.88 |
| 2023-06-23 | 50.38 |
| 2023-06-21 | 52.38 |
| 2023-06-20 | 52.88 |
| 2023-06-19 | 52.38 |
| 2023-06-16 | 52.38 |
| 2023-06-15 | 51.38 |
| 2023-06-14 | 51.38 |
| 2023-06-13 | 53.38 |
| 2023-06-12 | 54.38 |
| 2023-06-09 | 54.88 |
| 2023-06-08 | 55.88 |
| 2023-06-07 | 52.38 |
| 2023-06-06 | 49.88 |
| 2023-06-05 | 50.38 |
| 2023-06-02 | 47.88 |
| 2023-06-01 | 46.39 |
| 2023-05-31 | 47.38 |
| 2023-05-30 | 49.88 |
| 2023-05-29 | 51.88 |
| 2023-05-25 | 50.38 |
| 2023-05-24 | 52.38 |
| 2023-05-23 | 53.38 |
| 2023-05-22 | 56.38 |
| 2023-05-19 | 56.88 |
| 2023-05-18 | 57.38 |
| 2023-05-17 | 53.88 |
| 2023-05-16 | 56.38 |
| 2023-05-15 | 56.38 |
| 2023-05-12 | 53.38 |
| 2023-05-11 | 56.38 |
| 2023-05-10 | 55.38 |
| 2023-05-09 | 60.37 |
| 2023-05-08 | 63.37 |
| 2023-05-05 | 58.88 |
| 2023-05-04 | 57.38 |
| 2023-05-03 | 49.88 |
| 2023-05-02 | 51.38 |
| 2023-04-28 | 51.38 |
| 2023-04-27 | 51.38 |
| 2023-04-26 | 49.88 |
| 2023-04-25 | 50.88 |
| 2023-04-24 | 49.88 |
| 2023-04-21 | 51.38 |
| 2023-04-20 | 53.38 |
| 2023-04-19 | 52.88 |
| 2023-04-18 | 52.88 |
| 2023-04-17 | 53.38 |
| 2023-04-14 | 51.38 |
| 2023-04-13 | 50.88 |
| 2023-04-12 | 49.38 |
| 2023-04-11 | 49.38 |
| 2023-04-06 | 48.38 |
| 2023-04-04 | 47.88 |
| 2023-04-03 | 44.89 |
| 2023-03-31 | 45.39 |
| 2023-03-30 | 45.39 |
| 2023-03-29 | 46.39 |
| 2023-03-28 | 43.89 |
| 2023-03-27 | 42.89 |
| 2023-03-24 | 43.89 |
| 2023-03-23 | 45.39 |
| 2023-03-22 | 43.39 |
| 2023-03-21 | 42.39 |
| 2023-03-20 | 44.39 |
| 2023-03-17 | 44.39 |
| 2023-03-16 | 42.39 |
| 2023-03-15 | 42.39 |
| 2023-03-14 | 38.89 |
| 2023-03-13 | 40.89 |
| 2023-03-10 | 38.39 |
| 2023-03-09 | 40.39 |
| 2023-03-08 | 41.39 |
| 2023-03-07 | 42.89 |
| 2023-03-06 | 41.89 |
| 2023-03-03 | 39.89 |
| 2023-03-02 | 39.89 |
| 2023-03-01 | 38.39 |
| 2023-02-28 | 35.89 |
| 2023-02-27 | 36.89 |
| 2023-02-24 | 38.39 |
| 2023-02-23 | 39.39 |
| 2023-02-22 | 38.89 |
| 2023-02-21 | 39.39 |
| 2023-02-20 | 39.89 |
| 2023-02-17 | 38.39 |
| 2023-02-16 | 38.39 |
| 2023-02-15 | 38.39 |
| 2023-02-14 | 38.39 |
| 2023-02-13 | 38.39 |
| 2023-02-10 | 38.89 |
| 2023-02-09 | 38.89 |
| 2023-02-08 | 38.89 |
| 2023-02-07 | 38.39 |
| 2023-02-06 | 37.89 |
| 2023-02-03 | 39.39 |
| 2023-02-02 | 40.39 |
| 2023-02-01 | 40.39 |
| 2023-01-31 | 40.89 |
| 2023-01-30 | 41.39 |
| 2023-01-27 | 43.89 |
| 2023-01-26 | 42.89 |
| 2023-01-20 | 41.89 |
| 2023-01-19 | 40.39 |
| 2023-01-18 | 41.39 |
| 2023-01-17 | 39.89 |
| 2023-01-16 | 40.39 |
| 2023-01-13 | 38.89 |
| 2023-01-12 | 37.89 |
| 2023-01-11 | 37.39 |
| 2023-01-10 | 37.39 |
| 2023-01-09 | 37.39 |
| 2023-01-06 | 37.39 |
| 2023-01-05 | 36.39 |
| 2023-01-04 | 35.89 |
| 2023-01-03 | 33.90 |
| 2022-12-30 | 33.90 |
| 2022-12-29 | 33.40 |
| 2022-12-28 | 33.90 |
| 2022-12-23 | 30.40 |
| 2022-12-22 | 30.40 |
| 2022-12-21 | 29.90 |
| 2022-12-20 | 29.90 |
| 2022-12-19 | 28.90 |
| 2022-12-16 | 29.40 |
| 2022-12-15 | 29.90 |
| 2022-12-14 | 29.40 |
| 2022-12-13 | 28.90 |
| 2022-12-12 | 28.90 |
| 2022-12-09 | 29.90 |
| 2022-12-08 | 28.40 |
| 2022-12-07 | 25.90 |
| 2022-12-06 | 27.90 |
| 2022-12-05 | 27.40 |
| 2022-12-02 | 25.90 |
| 2022-12-01 | 27.90 |
| 2022-11-30 | 29.90 |
| 2022-11-29 | 28.40 |
| 2022-11-28 | 24.90 |
| 2022-11-25 | 27.40 |
| 2022-11-24 | 24.90 |
| 2022-11-23 | 23.90 |
| 2022-11-22 | 22.90 |
| 2022-11-21 | 21.41 |
| 2022-11-18 | 20.91 |
| 2022-11-17 | 21.90 |
| 2022-11-16 | 21.90 |
| 2022-11-15 | 23.40 |
| 2022-11-14 | 21.41 |
| 2022-11-11 | 20.41 |
| 2022-11-10 | 16.41 |
| 2022-11-09 | 17.91 |
| 2022-11-08 | 16.91 |
| 2022-11-07 | 15.91 |
| 2022-11-04 | 13.41 |
| 2022-11-03 | 11.41 |
| 2022-11-02 | 13.41 |
| 2022-11-01 | 12.41 |
| 2022-10-31 | 11.91 |
| 2022-10-28 | 15.91 |
| 2022-10-27 | 16.91 |
| 2022-10-26 | 16.91 |
| 2022-10-25 | 18.41 |
| 2022-10-24 | 17.41 |
| 2022-10-21 | 20.41 |
| 2022-10-20 | 18.91 |
| 2022-10-19 | 16.91 |
| 2022-10-18 | 17.41 |
| 2022-10-17 | 15.91 |
| 2022-10-14 | 15.41 |
| 2022-10-13 | 15.41 |
| 2022-10-12 | 15.91 |
| 2022-10-11 | 16.91 |
| 2022-10-10 | 17.91 |
| 2022-10-07 | 19.91 |
| 2022-10-06 | 20.41 |
| 2022-10-05 | 20.91 |
| 2022-10-03 | 16.41 |
| 2022-09-30 | 17.41 |
| 2022-09-29 | 15.41 |
| 2022-09-28 | 16.91 |
| 2022-09-27 | 18.91 |
| 2022-09-26 | 20.41 |
| 2022-09-23 | 21.90 |
| 2022-09-22 | 21.90 |
| 2022-09-21 | 22.40 |
| 2022-09-20 | 23.40 |
| 2022-09-19 | 22.90 |
| 2022-09-16 | 23.40 |
| 2022-09-15 | 23.40 |
| 2022-09-14 | 23.40 |
| 2022-09-13 | 24.90 |
| 2022-09-09 | 24.90 |
| 2022-09-08 | 23.40 |
| 2022-09-07 | 24.90 |
| 2022-09-06 | 25.40 |
| 2022-09-05 | 25.90 |
| 2022-09-02 | 25.90 |
| 2022-09-01 | 27.90 |
| 2022-08-31 | 28.40 |
| 2022-08-30 | 27.90 |
| 2022-08-29 | 28.90 |
| 2022-08-26 | 28.90 |
| 2022-08-25 | 28.40 |
| 2022-08-24 | 26.90 |
| 2022-08-23 | 26.90 |
| 2022-08-22 | 27.40 |
| 2022-08-19 | 27.40 |
| 2022-08-18 | 27.40 |
| 2022-08-17 | 28.40 |
| 2022-08-16 | 28.40 |
| 2022-08-15 | 29.40 |
| 2022-08-12 | 29.90 |
| 2022-08-11 | 29.90 |
| 2022-08-10 | 28.90 |
| 2022-08-09 | 29.40 |
| 2022-08-08 | 29.90 |
| 2022-08-05 | 29.90 |
| 2022-08-04 | 28.90 |
| 2022-08-03 | 26.90 |
| 2022-08-02 | 27.90 |
| 2022-08-01 | 29.40 |
| 2022-07-29 | 29.40 |
| 2022-07-28 | 29.90 |
| 2022-07-27 | 29.90 |
| 2022-07-26 | 29.40 |
| 2022-07-25 | 29.40 |
| 2022-07-22 | 28.40 |
| 2022-07-21 | 27.90 |
| 2022-07-20 | 28.40 |
| 2022-07-19 | 27.90 |
| 2022-07-18 | 27.90 |
| 2022-07-15 | 25.40 |
| 2022-07-14 | 27.40 |
| 2022-07-13 | 29.90 |
| 2022-07-12 | 31.90 |
| 2022-07-11 | 33.40 |
| 2022-07-08 | 34.89 |
| 2022-07-07 | 34.89 |
| 2022-07-06 | 33.79 |
| 2022-07-05 | 35.63 |
| 2022-07-04 | 36.08 |
| 2022-06-30 | 35.63 |
| 2022-06-29 | 35.63 |
| 2022-06-28 | 35.63 |
| 2022-06-27 | 34.71 |
| 2022-06-24 | 33.34 |
| 2022-06-23 | 33.34 |
| 2022-06-22 | 33.34 |
| 2022-06-21 | 35.17 |
| 2022-06-20 | 32.88 |
| 2022-06-17 | 33.79 |
| 2022-06-16 | 32.88 |
| 2022-06-15 | 33.79 |
| 2022-06-14 | 33.34 |
| 2022-06-13 | 33.79 |
| 2022-06-10 | 34.25 |
| 2022-06-09 | 35.17 |
| 2022-06-08 | 35.17 |
| 2022-06-07 | 35.63 |
| 2022-06-06 | 36.54 |
| 2022-06-02 | 36.08 |
| 2022-06-01 | 36.54 |
| 2022-05-31 | 37.00 |
| 2022-05-30 | 37.00 |
| 2022-05-27 | 37.00 |
| 2022-05-26 | 36.08 |
| 2022-05-25 | 36.54 |
| 2022-05-24 | 35.63 |
| 2022-05-23 | 35.17 |
| 2022-05-20 | 36.08 |
| 2022-05-19 | 33.79 |
| 2022-05-18 | 33.79 |
| 2022-05-17 | 33.34 |
| 2022-05-16 | 32.88 |
| 2022-05-13 | 32.88 |
| 2022-05-12 | 31.96 |
| 2022-05-11 | 32.88 |
| 2022-05-10 | 33.34 |
| 2022-05-06 | 34.25 |
| 2022-05-05 | 35.63 |
| 2022-05-04 | 36.54 |
| 2022-05-03 | 35.63 |
| 2022-04-29 | 35.63 |
| 2022-04-28 | 35.63 |
| 2022-04-27 | 32.88 |
| 2022-04-26 | 33.34 |
| 2022-04-25 | 34.25 |
| 2022-04-22 | 37.00 |
| 2022-04-21 | 37.46 |
| 2022-04-20 | 37.00 |
| 2022-04-19 | 37.46 |
| 2022-04-14 | 37.00 |
| 2022-04-13 | 37.00 |
| 2022-04-12 | 36.54 |
| 2022-04-11 | 37.00 |
| 2022-04-08 | 37.92 |
| 2022-04-07 | 38.83 |
| 2022-04-06 | 38.83 |
| 2022-04-04 | 39.75 |
| 2022-04-01 | 38.38 |
| 2022-03-31 | 37.92 |
| 2022-03-30 | 37.00 |
| 2022-03-29 | 35.17 |
| 2022-03-28 | 34.71 |
| 2022-03-25 | 34.25 |
| 2022-03-24 | 32.88 |
| 2022-03-23 | 32.42 |
| 2022-03-22 | 32.42 |
| 2022-03-21 | 31.04 |
| 2022-03-18 | 31.50 |
| 2022-03-17 | 32.42 |
| 2022-03-16 | 25.55 |
| 2022-03-15 | 25.55 |
| 2022-03-14 | 30.13 |
| 2022-03-11 | 31.96 |
| 2022-03-10 | 30.59 |
| 2022-03-09 | 28.75 |
| 2022-03-08 | 30.13 |
| 2022-03-07 | 30.59 |
| 2022-03-04 | 34.25 |
| 2022-03-03 | 34.25 |
| 2022-03-02 | 33.34 |
| 2022-03-01 | 35.17 |
| 2022-02-28 | 35.63 |
| 2022-02-25 | 32.88 |
| 2022-02-24 | 34.25 |
| 2022-02-23 | 38.38 |
| 2022-02-22 | 38.83 |
| 2022-02-21 | 41.12 |
| 2022-02-18 | 40.67 |
| 2022-02-17 | 41.12 |
| 2022-02-16 | 40.67 |
| 2022-02-15 | 38.83 |
| 2022-02-14 | 42.96 |
| 2022-02-11 | 43.42 |
| 2022-02-10 | 41.12 |
| 2022-02-09 | 40.21 |
| 2022-02-08 | 39.75 |
| 2022-02-07 | 39.29 |
| 2022-02-04 | 37.00 |
| 2022-01-31 | 35.63 |
| 2022-01-28 | 34.25 |
| 2022-01-27 | 34.71 |
| 2022-01-26 | 32.88 |
| 2022-01-25 | 34.71 |
| 2022-01-24 | 36.08 |
| 2022-01-21 | 35.17 |
| 2022-01-20 | 34.25 |
| 2022-01-19 | 33.34 |
| 2022-01-18 | 32.42 |
| 2022-01-17 | 32.42 |
| 2022-01-14 | 33.34 |
| 2022-01-13 | 33.79 |
| 2022-01-12 | 31.04 |
| 2022-01-11 | 31.04 |
| 2022-01-10 | 29.67 |
| 2022-01-07 | 27.84 |
| 2022-01-06 | 26.46 |
| 2022-01-05 | 27.38 |
| 2022-01-04 | 25.09 |
| 2022-01-03 | 23.71 |
| 2021-12-31 | 22.80 |
| 2021-12-30 | 23.26 |
| 2021-12-29 | 23.26 |
| 2021-12-28 | 23.26 |
| 2021-12-24 | 22.34 |
| 2021-12-23 | 22.34 |
| 2021-12-22 | 20.96 |
| 2021-12-21 | 20.05 |
| 2021-12-20 | 21.42 |
| 2021-12-17 | 20.96 |
| 2021-12-16 | 20.96 |
| 2021-12-15 | 21.88 |
| 2021-12-14 | 20.96 |
| 2021-12-13 | 21.42 |
| 2021-12-10 | 22.34 |
| 2021-12-09 | 22.34 |
| 2021-12-08 | 22.34 |
| 2021-12-07 | 22.80 |
| 2021-12-06 | 22.80 |
| 2021-12-03 | 22.80 |
| 2021-12-02 | 22.34 |
| 2021-12-01 | 20.05 |
| 2021-11-30 | 17.76 |
| 2021-11-29 | 19.13 |
| 2021-11-26 | 20.05 |
| 2021-11-25 | 21.88 |
| 2021-11-24 | 20.96 |
| 2021-11-23 | 20.96 |
| 2021-11-22 | 21.42 |
| 2021-11-19 | 22.80 |
| 2021-11-18 | 21.88 |
| 2021-11-17 | 22.34 |
| 2021-11-16 | 22.34 |
| 2021-11-15 | 21.42 |
| 2021-11-12 | 20.96 |
| 2021-11-11 | 20.96 |
| 2021-11-10 | 19.59 |
| 2021-11-09 | 20.05 |
| 2021-11-08 | 20.96 |
| 2021-11-05 | 19.59 |
| 2021-11-04 | 21.42 |
| 2021-11-03 | 22.34 |
| 2021-11-02 | 22.34 |
| 2021-11-01 | 23.26 |
| 2021-10-29 | 21.42 |
| 2021-10-28 | 21.88 |
| 2021-10-27 | 22.34 |
| 2021-10-26 | 23.26 |
| 2021-10-25 | 23.26 |
| 2021-10-22 | 23.71 |
| 2021-10-21 | 22.80 |
| 2021-10-20 | 23.71 |
| 2021-10-19 | 23.71 |
| 2021-10-18 | 21.88 |
| 2021-10-15 | 23.26 |
| 2021-10-12 | 22.34 |
| 2021-10-11 | 22.80 |
| 2021-10-08 | 22.34 |
| 2021-10-07 | 23.26 |
| 2021-10-06 | 21.42 |
| 2021-10-05 | 22.80 |
| 2021-10-04 | 22.34 |
| 2021-09-30 | 22.80 |
| 2021-09-29 | 21.42 |
| 2021-09-28 | 20.05 |
| 2021-09-27 | 19.13 |
| 2021-09-24 | 19.13 |
| 2021-09-23 | 20.96 |
| 2021-09-21 | 18.22 |
| 2021-09-20 | 18.22 |
| 2021-09-17 | 23.26 |
| 2021-09-16 | 23.26 |
| 2021-09-15 | 24.63 |
| 2021-09-14 | 25.09 |
| 2021-09-13 | 26.46 |
| 2021-09-10 | 26.00 |
| 2021-09-09 | 24.63 |
| 2021-09-08 | 25.09 |
| 2021-09-07 | 24.63 |
| 2021-09-06 | 23.26 |
| 2021-09-03 | 22.34 |
| 2021-09-02 | 20.51 |
| 2021-09-01 | 21.42 |
| 2021-08-31 | 19.59 |
| 2021-08-30 | 19.59 |
| 2021-08-27 | 19.59 |
| 2021-08-26 | 19.13 |
| 2021-08-25 | 19.13 |
| 2021-08-24 | 19.13 |
| 2021-08-23 | 19.13 |
| 2021-08-20 | 18.67 |
| 2021-08-19 | 19.13 |
| 2021-08-18 | 20.05 |
| 2021-08-17 | 19.13 |
| 2021-08-16 | 20.05 |
| 2021-08-13 | 19.13 |
| 2021-08-12 | 19.59 |
| 2021-08-11 | 20.51 |
| 2021-08-10 | 18.22 |
| 2021-08-09 | 18.67 |
| 2021-08-06 | 17.30 |
| 2021-08-05 | 17.76 |
| 2021-08-04 | 19.13 |
| 2021-08-03 | 20.51 |
| 2021-08-02 | 19.59 |
| 2021-07-30 | 18.67 |
| 2021-07-29 | 19.59 |
| 2021-07-28 | 20.51 |
| 2021-07-27 | 19.13 |
| 2021-07-26 | 19.59 |
| 2021-07-23 | 20.05 |
| 2021-07-22 | 19.59 |
| 2021-07-21 | 19.59 |
| 2021-07-20 | 20.51 |
| 2021-07-19 | 21.42 |
| 2021-07-16 | 22.34 |
| 2021-07-15 | 22.80 |
| 2021-07-14 | 21.42 |
| 2021-07-13 | 22.34 |
| 2021-07-12 | 20.96 |
| 2021-07-09 | 21.42 |
| 2021-07-08 | 21.88 |
| 2021-07-07 | 23.26 |
| 2021-07-06 | 23.71 |
| 2021-07-05 | 22.80 |
| 2021-07-02 | 23.71 |
| 2021-06-30 | 23.71 |
| 2021-06-29 | 23.71 |
| 2021-06-28 | 24.17 |
| 2021-06-25 | 24.63 |
| 2021-06-24 | 23.71 |
| 2021-06-23 | 23.71 |
| 2021-06-22 | 23.26 |
| 2021-06-21 | 23.26 |
| 2021-06-18 | 23.71 |
| 2021-06-17 | 25.09 |
| 2021-06-16 | 26.00 |
| 2021-06-15 | 26.46 |
| 2021-06-11 | 28.75 |
| 2021-06-10 | 28.30 |
| 2021-06-09 | 29.21 |
| 2021-06-08 | 31.76 |
| 2021-06-07 | 31.76 |
| 2021-06-04 | 33.46 |
| 2021-06-03 | 33.88 |
| 2021-06-02 | 33.88 |
| 2021-06-01 | 32.61 |
| 2021-05-31 | 33.88 |
| 2021-05-28 | 33.88 |
| 2021-05-27 | 32.18 |
| 2021-05-26 | 33.46 |
| 2021-05-25 | 32.18 |
| 2021-05-24 | 30.48 |
| 2021-05-21 | 30.06 |
| 2021-05-20 | 30.48 |
| 2021-05-18 | 31.33 |
| 2021-05-17 | 30.06 |
| 2021-05-14 | 30.06 |
| 2021-05-13 | 28.78 |
| 2021-05-12 | 29.63 |
| 2021-05-11 | 30.91 |
| 2021-05-10 | 29.63 |
| 2021-05-07 | 29.63 |
| 2021-05-06 | 29.21 |
| 2021-05-05 | 29.21 |
| 2021-05-04 | 27.08 |
| 2021-05-03 | 27.93 |
| 2021-04-30 | 28.36 |
| 2021-04-29 | 30.48 |
| 2021-04-28 | 29.63 |
| 2021-04-27 | 29.21 |
| 2021-04-26 | 29.21 |
| 2021-04-23 | 31.76 |
| 2021-04-22 | 31.33 |
| 2021-04-21 | 33.03 |
| 2021-04-20 | 33.03 |
| 2021-04-19 | 32.61 |
| 2021-04-16 | 32.18 |
| 2021-04-15 | 31.76 |
| 2021-04-14 | 32.18 |
| 2021-04-13 | 32.18 |
| 2021-04-12 | 30.48 |
| 2021-04-09 | 30.48 |
| 2021-04-08 | 31.76 |
| 2021-04-07 | 30.91 |
| 2021-04-01 | 32.61 |
| 2021-03-31 | 32.18 |
| 2021-03-30 | 32.18 |
| 2021-03-29 | 36.01 |
| 2021-03-26 | 33.88 |
| 2021-03-25 | 33.46 |
| 2021-03-24 | 33.88 |
| 2021-03-23 | 35.58 |
| 2021-03-22 | 38.13 |
| 2021-03-19 | 33.88 |
| 2021-03-18 | 38.13 |
| 2021-03-17 | 36.43 |
| 2021-03-16 | 36.01 |
| 2021-03-15 | 37.28 |
| 2021-03-12 | 33.03 |
| 2021-03-11 | 35.16 |
| 2021-03-10 | 35.58 |
| 2021-03-09 | 33.46 |
| 2021-03-08 | 36.01 |
| 2021-03-05 | 30.48 |
| 2021-03-04 | 24.96 |
| 2021-03-03 | 26.23 |
| 2021-03-02 | 18.16 |
| 2021-03-01 | 19.01 |
| 2021-02-26 | 19.86 |
| 2021-02-25 | 23.68 |
| 2021-02-24 | 22.41 |
| 2021-02-23 | 25.81 |
| 2021-02-22 | 22.83 |
| 2021-02-19 | 21.56 |
| 2021-02-18 | 22.41 |
| 2021-02-17 | 24.53 |
| 2021-02-16 | 21.56 |
| 2021-02-11 | 21.13 |
| 2021-02-10 | 19.43 |
| 2021-02-09 | 16.88 |
| 2021-02-08 | 17.31 |
| 2021-02-05 | 17.73 |
| 2021-02-04 | 17.73 |
| 2021-02-03 | 17.73 |
| 2021-02-02 | 18.16 |
| 2021-02-01 | 18.58 |
| 2021-01-29 | 19.01 |
| 2021-01-28 | 20.71 |
| 2021-01-27 | 22.41 |
| 2021-01-26 | 22.41 |
| 2021-01-25 | 24.53 |
| 2021-01-22 | 24.53 |
| 2021-01-21 | 28.36 |
| 2021-01-20 | 28.36 |
| 2021-01-19 | 29.63 |
| 2021-01-18 | 28.36 |
| 2021-01-15 | 27.51 |
| 2021-01-14 | 25.81 |
| 2021-01-13 | 25.81 |
| 2021-01-12 | 25.38 |
| 2021-01-11 | 24.96 |
| 2021-01-08 | 22.83 |
| 2021-01-07 | 21.56 |
| 2021-01-06 | 21.56 |
| 2021-01-05 | 19.86 |
| 2021-01-04 | 19.43 |
| 2020-12-31 | 20.71 |
| 2020-12-30 | 21.98 |
| 2020-12-29 | 20.71 |
| 2020-12-28 | 19.43 |
| 2020-12-24 | 16.88 |
| 2020-12-23 | 15.61 |
| 2020-12-22 | 16.88 |
| 2020-12-21 | 16.46 |
| 2020-12-18 | 17.31 |
| 2020-12-17 | 19.01 |
| 2020-12-16 | 19.01 |
| 2020-12-15 | 19.43 |
| 2020-12-14 | 21.13 |
| 2020-12-11 | 21.56 |
| 2020-12-10 | 20.71 |
| 2020-12-09 | 22.83 |
| 2020-12-08 | 21.56 |
| 2020-12-07 | 22.83 |
| 2020-12-04 | 24.11 |
| 2020-12-03 | 23.26 |
| 2020-12-02 | 26.23 |
| 2020-12-01 | 28.36 |
| 2020-11-30 | 24.96 |
| 2020-11-27 | 27.08 |
| 2020-11-26 | 22.83 |
| 2020-11-25 | 21.98 |
| 2020-11-24 | 19.01 |
| 2020-11-23 | 21.98 |
| 2020-11-20 | 17.73 |
| 2020-11-19 | 19.86 |
| 2020-11-18 | 21.98 |
| 2020-11-17 | 22.41 |
| 2020-11-16 | 21.13 |
| 2020-11-13 | 21.13 |
| 2020-11-12 | 24.96 |
| 2020-11-11 | 25.81 |
| 2020-11-10 | 22.83 |
| 2020-11-09 | 22.41 |
| 2020-11-06 | 19.86 |
| 2020-11-05 | 18.58 |
| 2020-11-04 | 16.46 |
| 2020-11-03 | 17.31 |
| 2020-11-02 | 18.58 |
| 2020-10-30 | 11.36 |
| 2020-10-29 | 13.91 |
| 2020-10-28 | 14.33 |
| 2020-10-27 | 16.46 |
| 2020-10-23 | 19.86 |
| 2020-10-22 | 18.16 |
| 2020-10-21 | 16.88 |
| 2020-10-20 | 14.76 |
| 2020-10-19 | 17.31 |
| 2020-10-16 | 14.33 |
| 2020-10-15 | 9.66 |
| 2020-10-14 | 8.81 |
| 2020-10-12 | 7.53 |
| 2020-10-09 | 2.86 |
| 2020-10-08 | 3.28 |
| 2020-10-07 | 2.01 |
| 2020-10-06 | 2.01 |
| 2020-10-05 | 2.01 |
| 2020-09-30 | 2.86 |
| 2020-09-29 | 2.01 |
| 2020-09-28 | 5.41 |
| 2020-09-25 | 2.01 |
| 2020-09-24 | 2.43 |
| 2020-09-23 | 4.56 |
| 2020-09-22 | 5.83 |
| 2020-09-21 | 6.26 |
| 2020-09-18 | 8.38 |
| 2020-09-17 | 6.68 |
| 2020-09-16 | 7.11 |
| 2020-09-15 | 7.11 |
| 2020-09-14 | 7.53 |
| 2020-09-11 | 7.53 |
| 2020-09-10 | 8.38 |
| 2020-09-09 | 9.23 |
| 2020-09-08 | 10.51 |
| 2020-09-07 | 6.26 |
| 2020-09-04 | 6.68 |
| 2020-09-03 | 7.11 |
| 2020-09-02 | 7.11 |
| 2020-09-01 | 8.81 |
| 2020-08-31 | 10.08 |
| 2020-08-28 | 13.91 |
| 2020-08-27 | 14.33 |
| 2020-08-26 | 15.61 |
| 2020-08-25 | 16.03 |
| 2020-08-24 | 16.03 |
| 2020-08-21 | 17.31 |
| 2020-08-20 | 18.58 |
| 2020-08-19 | 19.86 |
| 2020-08-18 | 19.86 |
| 2020-08-17 | 19.01 |
| 2020-08-14 | 17.31 |
| 2020-08-13 | 16.46 |
| 2020-08-12 | 17.31 |
| 2020-08-11 | 16.46 |
| 2020-08-10 | 16.46 |
| 2020-08-07 | 15.61 |
| 2020-08-06 | 16.46 |
| 2020-08-05 | 16.88 |
| 2020-08-04 | 17.31 |
| 2020-08-03 | 15.61 |
| 2020-07-31 | 16.88 |
| 2020-07-30 | 17.73 |
| 2020-07-29 | 19.43 |
| 2020-07-28 | 19.01 |
| 2020-07-27 | 19.01 |
| 2020-07-24 | 18.16 |
| 2020-07-23 | 20.28 |
| 2020-07-22 | 20.71 |
| 2020-07-21 | 21.56 |
| 2020-07-20 | 23.68 |
| 2020-07-17 | 22.83 |
| 2020-07-16 | 22.41 |
| 2020-07-15 | 22.41 |
| 2020-07-14 | 23.26 |
| 2020-07-13 | 24.53 |
| 2020-07-10 | 25.81 |
| 2020-07-09 | 29.21 |
| 2020-07-08 | 30.48 |
| 2020-07-07 | 31.76 |
| 2020-07-06 | 35.16 |
| 2020-07-03 | 25.81 |
| 2020-07-02 | 24.11 |
| 2020-06-30 | 24.15 |
| 2020-06-29 | 25.34 |
| 2020-06-26 | 26.93 |
| 2020-06-24 | 25.74 |
| 2020-06-23 | 25.34 |
| 2020-06-22 | 25.34 |
| 2020-06-19 | 24.54 |
| 2020-06-18 | 22.95 |
| 2020-06-17 | 23.75 |
| 2020-06-16 | 24.54 |
| 2020-06-15 | 23.75 |
| 2020-06-12 | 22.55 |
| 2020-06-11 | 23.75 |
| 2020-06-10 | 26.53 |
| 2020-06-09 | 26.14 |
| 2020-06-08 | 25.34 |
| 2020-06-05 | 28.52 |
| 2020-06-04 | 26.93 |
| 2020-06-03 | 26.53 |
| 2020-06-02 | 26.93 |
| 2020-06-01 | 27.33 |
| 2020-05-29 | 24.54 |
| 2020-05-28 | 25.34 |
| 2020-05-27 | 22.16 |
| 2020-05-26 | 22.55 |
| 2020-05-25 | 21.76 |
| 2020-05-22 | 20.57 |
| 2020-05-21 | 24.54 |
| 2020-05-20 | 24.54 |
| 2020-05-19 | 25.34 |
| 2020-05-18 | 23.75 |
| 2020-05-15 | 23.75 |
| 2020-05-14 | 23.35 |
| 2020-05-13 | 25.74 |
| 2020-05-12 | 26.53 |
| 2020-05-11 | 28.13 |
| 2020-05-08 | 27.33 |
| 2020-05-07 | 24.94 |
| 2020-05-06 | 25.34 |
| 2020-05-05 | 23.35 |
| 2020-05-04 | 22.95 |
| 2020-04-29 | 29.72 |
| 2020-04-28 | 28.52 |
| 2020-04-27 | 27.33 |
| 2020-04-24 | 23.35 |
| 2020-04-23 | 24.15 |
| 2020-04-22 | 23.75 |
| 2020-04-21 | 21.76 |
| 2020-04-20 | 23.75 |
| 2020-04-17 | 23.75 |
| 2020-04-16 | 22.55 |
| 2020-04-15 | 23.75 |
| 2020-04-14 | 25.34 |
| 2020-04-09 | 24.15 |
| 2020-04-08 | 22.95 |
| 2020-04-07 | 24.15 |
| 2020-04-06 | 21.76 |
| 2020-04-03 | 21.36 |
| 2020-04-02 | 22.16 |
| 2020-04-01 | 22.95 |
| 2020-03-31 | 23.75 |
| 2020-03-30 | 19.37 |
| 2020-03-27 | 18.97 |
| 2020-03-26 | 18.58 |
| 2020-03-25 | 18.97 |
| 2020-03-24 | 16.98 |
| 2020-03-23 | 12.61 |
| 2020-03-20 | 17.38 |
| 2020-03-19 | 9.03 |
| 2020-03-18 | 13.40 |
| 2020-03-17 | 16.98 |
| 2020-03-16 | 17.78 |
| 2020-03-13 | 23.75 |
| 2020-03-12 | 24.15 |
| 2020-03-11 | 27.33 |
| 2020-03-10 | 26.14 |
| 2020-03-09 | 23.75 |
| 2020-03-06 | 26.53 |
| 2020-03-05 | 29.32 |
| 2020-03-04 | 28.13 |
| 2020-03-03 | 27.73 |
| 2020-03-02 | 26.93 |
| 2020-02-28 | 24.15 |
| 2020-02-27 | 26.53 |
| 2020-02-26 | 24.54 |
| 2020-02-25 | 24.54 |
| 2020-02-24 | 24.94 |
| 2020-02-21 | 26.14 |
| 2020-02-20 | 26.93 |
| 2020-02-19 | 27.33 |
| 2020-02-18 | 25.74 |
| 2020-02-17 | 26.14 |
| 2020-02-14 | 26.53 |
| 2020-02-13 | 24.94 |
| 2020-02-12 | 24.15 |
| 2020-02-11 | 22.95 |
| 2020-02-10 | 21.36 |
| 2020-02-07 | 22.55 |
| 2020-02-06 | 23.35 |
| 2020-02-05 | 21.36 |
| 2020-02-04 | 20.17 |
| 2020-02-03 | 20.17 |
| 2020-01-31 | 20.17 |
| 2020-01-30 | 20.57 |
| 2020-01-29 | 23.35 |
| 2020-01-24 | 27.33 |
| 2020-01-23 | 27.33 |
| 2020-01-22 | 29.72 |
| 2020-01-21 | 28.52 |
| 2020-01-20 | 32.10 |
| 2020-01-17 | 33.30 |
| 2020-01-16 | 32.50 |
| 2020-01-15 | 32.90 |
| 2020-01-14 | 33.70 |
| 2020-01-13 | 34.49 |
| 2020-01-10 | 34.09 |
| 2020-01-09 | 34.49 |
| 2020-01-08 | 33.30 |
| 2020-01-07 | 34.49 |
| 2020-01-06 | 35.29 |
| 2020-01-03 | 37.28 |
| 2020-01-02 | 38.07 |
| 2019-12-31 | 36.48 |
| 2019-12-30 | 36.88 |
| 2019-12-27 | 37.28 |
| 2019-12-24 | 36.08 |
| 2019-12-23 | 35.69 |
| 2019-12-20 | 35.69 |
| 2019-12-19 | 34.89 |
| 2019-12-18 | 34.89 |
| 2019-12-17 | 32.90 |
| 2019-12-16 | 30.12 |
| 2019-12-13 | 30.91 |
| 2019-12-12 | 28.92 |
| 2019-12-11 | 28.52 |
| 2019-12-10 | 27.33 |
| 2019-12-09 | 27.33 |
| 2019-12-06 | 26.93 |
| 2019-12-05 | 26.14 |
| 2019-12-04 | 26.14 |
| 2019-12-03 | 26.93 |
| 2019-12-02 | 26.93 |
| 2019-11-29 | 26.14 |
| 2019-11-28 | 29.32 |
| 2019-11-27 | 29.32 |
| 2019-11-26 | 28.52 |
| 2019-11-25 | 28.52 |
| 2019-11-22 | 27.73 |
| 2019-11-21 | 26.53 |
| 2019-11-20 | 28.52 |
| 2019-11-19 | 29.72 |
| 2019-11-18 | 27.73 |
| 2019-11-15 | 26.14 |
| 2019-11-14 | 26.53 |
| 2019-11-13 | 26.93 |
| 2019-11-12 | 28.92 |
| 2019-11-11 | 28.52 |
| 2019-11-08 | 31.71 |
| 2019-11-07 | 32.50 |
| 2019-11-06 | 32.10 |
| 2019-11-05 | 32.50 |
| 2019-11-04 | 31.71 |
| 2019-11-01 | 30.12 |
| 2019-10-31 | 28.52 |
| 2019-10-30 | 28.52 |
| 2019-10-29 | 29.72 |
| 2019-10-28 | 30.12 |
| 2019-10-25 | 28.52 |
| 2019-10-24 | 29.32 |
| 2019-10-23 | 26.93 |
| 2019-10-22 | 26.93 |
| 2019-10-21 | 26.14 |
| 2019-10-18 | 26.14 |
| 2019-10-17 | 26.93 |
| 2019-10-16 | 26.53 |
| 2019-10-15 | 26.53 |
| 2019-10-14 | 26.53 |
| 2019-10-11 | 24.54 |
| 2019-10-10 | 22.16 |
| 2019-10-09 | 21.36 |
| 2019-10-08 | 21.76 |
| 2019-10-04 | 20.96 |
| 2019-10-03 | 22.16 |
| 2019-10-02 | 22.16 |
| 2019-09-30 | 22.16 |
| 2019-09-27 | 21.36 |
| 2019-09-26 | 21.76 |
| 2019-09-25 | 21.36 |
| 2019-09-24 | 22.16 |
| 2019-09-23 | 23.35 |
| 2019-09-20 | 23.75 |
| 2019-09-19 | 23.35 |
| 2019-09-18 | 23.75 |
| 2019-09-17 | 24.54 |
| 2019-09-16 | 25.74 |
| 2019-09-13 | 26.53 |
| 2019-09-12 | 25.34 |
| 2019-09-11 | 25.74 |
| 2019-09-10 | 22.95 |
| 2019-09-09 | 22.55 |
| 2019-09-06 | 22.55 |
| 2019-09-05 | 21.76 |
| 2019-09-04 | 20.96 |
| 2019-09-03 | 19.37 |
| 2019-09-02 | 20.17 |
| 2019-08-30 | 20.17 |
| 2019-08-29 | 18.97 |
| 2019-08-28 | 18.97 |
| 2019-08-27 | 18.18 |
| 2019-08-26 | 18.58 |
| 2019-08-23 | 19.37 |
| 2019-08-22 | 18.97 |
| 2019-08-21 | 19.37 |
| 2019-08-20 | 19.37 |
| 2019-08-19 | 19.77 |
| 2019-08-16 | 20.17 |
| 2019-08-15 | 20.17 |
| 2019-08-14 | 18.97 |
| 2019-08-13 | 18.58 |
| 2019-08-12 | 19.77 |
| 2019-08-09 | 19.37 |
| 2019-08-08 | 18.97 |
| 2019-08-07 | 18.58 |
| 2019-08-06 | 18.97 |
| 2019-08-05 | 20.17 |
| 2019-08-02 | 23.35 |
| 2019-08-01 | 26.14 |
| 2019-07-31 | 26.93 |
| 2019-07-30 | 28.13 |
| 2019-07-29 | 27.73 |
| 2019-07-26 | 28.92 |
| 2019-07-25 | 29.72 |
| 2019-07-24 | 28.92 |
| 2019-07-23 | 28.52 |
| 2019-07-22 | 28.13 |
| 2019-07-19 | 29.72 |
| 2019-07-18 | 28.92 |
| 2019-07-17 | 29.72 |
| 2019-07-16 | 29.72 |
| 2019-07-15 | 29.72 |
| 2019-07-12 | 29.72 |
| 2019-07-11 | 29.32 |
| 2019-07-10 | 28.52 |
| 2019-07-09 | 28.13 |
| 2019-07-08 | 28.13 |
| 2019-07-05 | 29.32 |
| 2019-07-04 | 29.72 |
| 2019-07-03 | 30.12 |
| 2019-07-02 | 30.12 |
| 2019-06-28 | 30.12 |
| 2019-06-27 | 30.12 |
| 2019-06-26 | 28.92 |
| 2019-06-25 | 28.92 |
| 2019-06-24 | 30.51 |
| 2019-06-21 | 30.51 |
| 2019-06-20 | 30.12 |
| 2019-06-19 | 28.52 |
| 2019-06-18 | 28.13 |
| 2019-06-17 | 27.73 |
| 2019-06-14 | 27.73 |
| 2019-06-13 | 28.13 |
| 2019-06-12 | 28.52 |
| 2019-06-11 | 29.32 |
| 2019-06-10 | 29.80 |
| 2019-06-06 | 28.30 |
| 2019-06-05 | 27.55 |
| 2019-06-04 | 26.80 |
| 2019-06-03 | 26.80 |
| 2019-05-31 | 26.05 |
| 2019-05-30 | 26.05 |
| 2019-05-29 | 24.93 |
| 2019-05-28 | 25.30 |
| 2019-05-27 | 25.30 |
| 2019-05-24 | 26.05 |
| 2019-05-23 | 25.68 |
| 2019-05-22 | 26.80 |
| 2019-05-21 | 27.18 |
| 2019-05-20 | 25.68 |
| 2019-05-17 | 25.30 |
| 2019-05-16 | 26.43 |
| 2019-05-15 | 26.05 |
| 2019-05-14 | 26.80 |
| 2019-05-10 | 28.30 |
| 2019-05-09 | 28.68 |
| 2019-05-08 | 31.30 |
| 2019-05-07 | 32.80 |
| 2019-05-06 | 33.93 |
| 2019-05-03 | 35.81 |
| 2019-05-02 | 35.05 |
| 2019-04-30 | 35.81 |
| 2019-04-29 | 36.18 |
| 2019-04-26 | 35.05 |
| 2019-04-25 | 35.05 |
| 2019-04-24 | 35.81 |
| 2019-04-23 | 36.18 |
| 2019-04-18 | 37.31 |
| 2019-04-17 | 38.81 |
| 2019-04-16 | 37.68 |
| 2019-04-15 | 35.43 |
| 2019-04-12 | 35.05 |
| 2019-04-11 | 35.05 |
| 2019-04-10 | 37.68 |
| 2019-04-09 | 39.56 |
| 2019-04-08 | 40.31 |
| 2019-04-04 | 39.56 |
| 2019-04-03 | 39.18 |
| 2019-04-02 | 39.18 |
| 2019-04-01 | 39.18 |
| 2019-03-29 | 35.81 |
| 2019-03-28 | 36.93 |
| 2019-03-27 | 37.68 |
| 2019-03-26 | 36.56 |
| 2019-03-25 | 36.56 |
| 2019-03-22 | 38.81 |
| 2019-03-21 | 38.43 |
| 2019-03-20 | 39.18 |
| 2019-03-19 | 40.31 |
| 2019-03-18 | 40.31 |
| 2019-03-15 | 39.93 |
| 2019-03-14 | 39.18 |
| 2019-03-13 | 39.93 |
| 2019-03-12 | 39.93 |
| 2019-03-11 | 38.81 |
| 2019-03-08 | 38.81 |
| 2019-03-07 | 42.56 |
| 2019-03-06 | 43.31 |
| 2019-03-05 | 44.43 |
| 2019-03-04 | 42.93 |
| 2019-03-01 | 41.81 |
| 2019-02-28 | 41.06 |
| 2019-02-27 | 41.81 |
| 2019-02-26 | 42.56 |
| 2019-02-25 | 44.43 |
| 2019-02-22 | 41.81 |
| 2019-02-21 | 40.68 |
| 2019-02-20 | 39.18 |
| 2019-02-19 | 38.43 |
| 2019-02-18 | 38.81 |
| 2019-02-15 | 36.56 |
| 2019-02-14 | 38.43 |
| 2019-02-13 | 38.81 |
| 2019-02-12 | 37.31 |
| 2019-02-11 | 36.56 |
| 2019-02-08 | 35.43 |
| 2019-02-04 | 37.31 |
| 2019-02-01 | 38.43 |
| 2019-01-31 | 38.43 |
| 2019-01-30 | 38.06 |
| 2019-01-29 | 38.81 |
| 2019-01-28 | 38.81 |
| 2019-01-25 | 38.81 |
| 2019-01-24 | 35.05 |
| 2019-01-23 | 33.55 |
| 2019-01-22 | 33.18 |
| 2019-01-21 | 34.68 |
| 2019-01-18 | 34.30 |
| 2019-01-17 | 33.18 |
| 2019-01-16 | 33.55 |
| 2019-01-15 | 31.68 |
| 2019-01-14 | 29.05 |
| 2019-01-11 | 30.93 |
| 2019-01-10 | 30.55 |
| 2019-01-09 | 31.68 |
| 2019-01-08 | 28.68 |
| 2019-01-07 | 28.68 |
| 2019-01-04 | 28.68 |
| 2019-01-03 | 27.18 |
| 2019-01-02 | 26.80 |
| 2018-12-31 | 28.68 |
| 2018-12-28 | 27.55 |
| 2018-12-27 | 27.93 |
| 2018-12-24 | 27.93 |
| 2018-12-21 | 26.05 |
| 2018-12-20 | 26.43 |
| 2018-12-19 | 27.93 |
| 2018-12-18 | 27.93 |
| 2018-12-17 | 29.05 |
| 2018-12-14 | 28.68 |
| 2018-12-13 | 29.05 |
| 2018-12-12 | 27.55 |
| 2018-12-11 | 26.05 |
| 2018-12-10 | 26.80 |
| 2018-12-07 | 28.30 |
| 2018-12-06 | 30.18 |
| 2018-12-05 | 33.93 |
| 2018-12-04 | 35.43 |
| 2018-12-03 | 35.81 |
| 2018-11-30 | 32.80 |
| 2018-11-29 | 33.18 |
| 2018-11-28 | 35.05 |
| 2018-11-27 | 34.30 |
| 2018-11-26 | 33.55 |
| 2018-11-23 | 30.93 |
| 2018-11-22 | 31.30 |
| 2018-11-21 | 31.30 |
| 2018-11-20 | 30.55 |
| 2018-11-19 | 31.68 |
| 2018-11-16 | 31.68 |
| 2018-11-15 | 31.68 |
| 2018-11-14 | 30.18 |
| 2018-11-13 | 30.93 |
| 2018-11-12 | 30.18 |
| 2018-11-09 | 31.30 |
| 2018-11-08 | 35.81 |
| 2018-11-07 | 35.81 |
| 2018-11-06 | 35.81 |
| 2018-11-05 | 34.30 |
| 2018-11-02 | 33.93 |
| 2018-11-01 | 28.68 |
| 2018-10-31 | 29.05 |
| 2018-10-30 | 26.80 |
| 2018-10-29 | 27.18 |
| 2018-10-26 | 27.93 |
| 2018-10-25 | 27.93 |
| 2018-10-24 | 31.30 |
| 2018-10-23 | 30.93 |
| 2018-10-22 | 34.30 |
| 2018-10-19 | 31.68 |
| 2018-10-18 | 32.80 |
| 2018-10-16 | 32.43 |
| 2018-10-15 | 30.93 |
| 2018-10-12 | 33.18 |
| 2018-10-11 | 32.43 |
| 2018-10-10 | 37.31 |
| 2018-10-09 | 35.81 |
| 2018-10-08 | 37.31 |
| 2018-10-05 | 36.18 |
| 2018-10-04 | 36.56 |
| 2018-10-03 | 39.56 |
| 2018-10-02 | 40.31 |
| 2018-09-28 | 44.06 |
| 2018-09-27 | 43.68 |
| 2018-09-26 | 44.81 |
| 2018-09-24 | 42.18 |
| 2018-09-21 | 45.18 |
| 2018-09-20 | 38.81 |
| 2018-09-19 | 39.56 |
| 2018-09-18 | 38.81 |
| 2018-09-17 | 36.56 |
| 2018-09-14 | 37.31 |
| 2018-09-13 | 37.31 |
| 2018-09-12 | 34.68 |
| 2018-09-11 | 36.18 |
| 2018-09-10 | 37.68 |
| 2018-09-07 | 38.81 |
| 2018-09-06 | 39.18 |
| 2018-09-05 | 40.31 |
| 2018-09-04 | 42.56 |
| 2018-09-03 | 42.93 |
| 2018-08-31 | 42.56 |
| 2018-08-30 | 41.43 |
| 2018-08-29 | 44.43 |
| 2018-08-28 | 42.56 |
| 2018-08-27 | 42.93 |
| 2018-08-24 | 39.56 |
| 2018-08-23 | 39.93 |
| 2018-08-22 | 40.31 |
| 2018-08-21 | 38.81 |
| 2018-08-20 | 38.06 |
| 2018-08-17 | 36.18 |
| 2018-08-16 | 38.06 |
| 2018-08-15 | 39.93 |
| 2018-08-14 | 41.06 |
| 2018-08-13 | 39.56 |
| 2018-08-10 | 41.06 |
| 2018-08-09 | 42.56 |
| 2018-08-08 | 41.81 |
| 2018-08-07 | 42.18 |
| 2018-08-06 | 42.18 |
| 2018-08-03 | 41.06 |
| 2018-08-02 | 41.06 |
| 2018-08-01 | 42.93 |
| 2018-07-31 | 42.56 |
| 2018-07-30 | 42.56 |
| 2018-07-27 | 42.93 |
| 2018-07-26 | 42.93 |
| 2018-07-25 | 44.43 |
| 2018-07-24 | 43.31 |
| 2018-07-23 | 38.81 |
| 2018-07-20 | 35.81 |
| 2018-07-19 | 32.80 |
| 2018-07-18 | 33.93 |
| 2018-07-17 | 34.30 |
| 2018-07-16 | 36.18 |
| 2018-07-13 | 37.68 |
| 2018-07-12 | 38.06 |
| 2018-07-11 | 35.81 |
| 2018-07-10 | 38.06 |
| 2018-07-09 | 35.81 |
| 2018-07-06 | 33.55 |
| 2018-07-05 | 33.93 |
| 2018-07-04 | 33.93 |
| 2018-07-03 | 34.30 |
| 2018-06-29 | 37.68 |
| 2018-06-28 | 35.05 |
| 2018-06-27 | 34.68 |
| 2018-06-26 | 38.06 |
| 2018-06-25 | 39.93 |
| 2018-06-22 | 41.43 |
| 2018-06-21 | 41.81 |
| 2018-06-20 | 43.68 |
| 2018-06-19 | 45.18 |
| 2018-06-15 | 50.44 |
| 2018-06-14 | 51.56 |
| 2018-06-13 | 52.31 |
| 2018-06-12 | 54.94 |
| 2018-06-11 | 56.06 |
| 2018-06-08 | 55.69 |
| 2018-06-07 | 57.56 |
| 2018-06-06 | 54.94 |
| 2018-06-05 | 54.94 |
| 2018-06-04 | 55.31 |
| 2018-06-01 | 51.94 |
| 2018-05-31 | 52.31 |
| 2018-05-30 | 49.69 |
| 2018-05-29 | 52.31 |
| 2018-05-28 | 56.06 |
| 2018-05-25 | 55.31 |
| 2018-05-24 | 55.31 |
| 2018-05-23 | 54.94 |
| 2018-05-21 | 57.94 |
| 2018-05-18 | 58.69 |
| 2018-05-17 | 60.19 |
| 2018-05-16 | 62.43 |
| 2018-05-15 | 62.43 |
| 2018-05-14 | 62.79 |
| 2018-05-11 | 58.86 |
| 2018-05-10 | 56.00 |
| 2018-05-09 | 56.00 |
| 2018-05-08 | 56.00 |
| 2018-05-07 | 55.29 |
| 2018-05-04 | 54.22 |
| 2018-05-03 | 56.00 |
| 2018-05-02 | 58.86 |
| 2018-04-30 | 59.22 |
| 2018-04-27 | 54.22 |
| 2018-04-26 | 53.50 |
| 2018-04-25 | 54.22 |
| 2018-04-24 | 55.65 |
| 2018-04-23 | 52.08 |
| 2018-04-20 | 52.79 |
| 2018-04-19 | 56.72 |
| 2018-04-18 | 55.29 |
| 2018-04-17 | 51.72 |
| 2018-04-16 | 55.29 |
| 2018-04-13 | 60.64 |
| 2018-04-12 | 61.00 |
| 2018-04-11 | 61.00 |
| 2018-04-10 | 59.22 |
| 2018-04-09 | 57.79 |
| 2018-04-06 | 57.43 |
| 2018-04-04 | 56.72 |
| 2018-04-03 | 59.22 |
| 2018-03-29 | 59.22 |
| 2018-03-28 | 59.22 |
| 2018-03-27 | 61.36 |
| 2018-03-26 | 57.07 |
| 2018-03-23 | 58.14 |
| 2018-03-22 | 61.00 |
| 2018-03-21 | 62.43 |
| 2018-03-20 | 61.71 |
| 2018-03-19 | 63.86 |
| 2018-03-16 | 67.07 |
| 2018-03-15 | 68.50 |
| 2018-03-14 | 69.21 |
| 2018-03-13 | 68.14 |
| 2018-03-12 | 59.57 |
| 2018-03-09 | 52.43 |
| 2018-03-08 | 53.15 |
| 2018-03-07 | 53.50 |
| 2018-03-06 | 55.29 |
| 2018-03-05 | 50.65 |
| 2018-03-02 | 54.57 |
| 2018-03-01 | 57.79 |
| 2018-02-28 | 55.29 |
| 2018-02-27 | 58.86 |
| 2018-02-26 | 62.07 |
| 2018-02-23 | 63.14 |
| 2018-02-22 | 59.57 |
| 2018-02-21 | 60.29 |
| 2018-02-20 | 53.86 |
| 2018-02-15 | 56.00 |
| 2018-02-14 | 52.79 |
| 2018-02-13 | 48.86 |
| 2018-02-12 | 47.79 |
| 2018-02-09 | 47.44 |
| 2018-02-08 | 54.93 |
| 2018-02-07 | 56.36 |
| 2018-02-06 | 58.86 |
| 2018-02-05 | 71.00 |
| 2018-02-02 | 69.21 |
| 2018-02-01 | 69.93 |
| 2018-01-31 | 71.35 |
| 2018-01-30 | 71.35 |
| 2018-01-29 | 74.92 |
| 2018-01-26 | 74.92 |
| 2018-01-25 | 68.14 |
| 2018-01-24 | 71.35 |
| 2018-01-23 | 64.57 |
| 2018-01-22 | 57.79 |
| 2018-01-19 | 60.64 |
| 2018-01-18 | 58.86 |
| 2018-01-17 | 53.50 |
| 2018-01-16 | 49.22 |
| 2018-01-15 | 44.22 |
| 2018-01-12 | 42.79 |
| 2018-01-11 | 42.08 |
| 2018-01-10 | 41.72 |
| 2018-01-09 | 39.94 |
| 2018-01-08 | 39.94 |
| 2018-01-05 | 39.58 |
| 2018-01-04 | 37.08 |
| 2018-01-03 | 34.23 |
| 2018-01-02 | 32.80 |
| 2017-12-29 | 29.94 |
| 2017-12-28 | 29.59 |
| 2017-12-27 | 28.87 |
| 2017-12-22 | 29.94 |
| 2017-12-21 | 30.30 |
| 2017-12-20 | 29.94 |
| 2017-12-19 | 29.59 |
| 2017-12-18 | 29.59 |
| 2017-12-15 | 29.23 |
| 2017-12-14 | 30.66 |
| 2017-12-13 | 30.66 |
| 2017-12-12 | 27.80 |
| 2017-12-11 | 28.51 |
| 2017-12-08 | 28.16 |
| 2017-12-07 | 28.16 |
| 2017-12-06 | 28.16 |
| 2017-12-05 | 29.59 |
| 2017-12-04 | 29.23 |
| 2017-12-01 | 29.23 |
| 2017-11-30 | 29.59 |
| 2017-11-29 | 29.59 |
| 2017-11-28 | 30.66 |
| 2017-11-27 | 31.01 |
| 2017-11-24 | 31.37 |
| 2017-11-23 | 30.30 |
| 2017-11-22 | 31.73 |
| 2017-11-21 | 30.66 |
| 2017-11-20 | 29.94 |
| 2017-11-17 | 29.23 |
| 2017-11-16 | 28.16 |
| 2017-11-15 | 28.51 |
| 2017-11-14 | 29.59 |
| 2017-11-13 | 30.30 |
| 2017-11-10 | 29.94 |
| 2017-11-09 | 30.66 |
| 2017-11-08 | 29.94 |
| 2017-11-07 | 29.23 |
| 2017-11-06 | 29.23 |
| 2017-11-03 | 30.66 |
| 2017-11-02 | 30.30 |
| 2017-11-01 | 31.01 |
| 2017-10-31 | 31.01 |
| 2017-10-30 | 29.94 |
| 2017-10-27 | 31.73 |
| 2017-10-26 | 28.51 |
| 2017-10-25 | 28.87 |
| 2017-10-24 | 28.87 |
| 2017-10-23 | 29.23 |
| 2017-10-20 | 30.30 |
| 2017-10-19 | 28.87 |
| 2017-10-18 | 31.01 |
| 2017-10-17 | 31.01 |
| 2017-10-16 | 31.37 |
| 2017-10-13 | 30.66 |
| 2017-10-12 | 31.01 |
| 2017-10-11 | 30.66 |
| 2017-10-10 | 29.94 |
| 2017-10-09 | 29.59 |
| 2017-10-06 | 30.66 |
| 2017-10-04 | 29.94 |
| 2017-10-03 | 29.59 |
| 2017-09-29 | 24.95 |
| 2017-09-28 | 24.95 |
| 2017-09-27 | 26.73 |
| 2017-09-26 | 25.66 |
| 2017-09-25 | 25.30 |
| 2017-09-22 | 26.02 |
| 2017-09-21 | 27.09 |
| 2017-09-20 | 27.09 |
| 2017-09-19 | 27.44 |
| 2017-09-18 | 27.80 |
| 2017-09-15 | 26.73 |
| 2017-09-14 | 27.09 |
| 2017-09-13 | 28.16 |
| 2017-09-12 | 29.23 |
| 2017-09-11 | 29.59 |
| 2017-09-08 | 28.16 |
| 2017-09-07 | 28.16 |
| 2017-09-06 | 28.51 |
| 2017-09-05 | 29.23 |
| 2017-09-04 | 28.87 |
| 2017-09-01 | 30.66 |
| 2017-08-31 | 31.37 |
| 2017-08-30 | 33.16 |
| 2017-08-29 | 32.08 |
| 2017-08-28 | 33.51 |
| 2017-08-25 | 32.80 |
| 2017-08-24 | 30.66 |
| 2017-08-22 | 28.87 |
| 2017-08-21 | 27.44 |
| 2017-08-18 | 27.80 |
| 2017-08-17 | 29.23 |
| 2017-08-16 | 30.66 |
| 2017-08-15 | 29.94 |
| 2017-08-14 | 27.09 |
| 2017-08-11 | 26.02 |
| 2017-08-10 | 27.44 |
| 2017-08-09 | 30.30 |
| 2017-08-08 | 32.44 |
| 2017-08-07 | 32.80 |
| 2017-08-04 | 32.44 |
| 2017-08-03 | 32.80 |
| 2017-08-02 | 32.08 |
| 2017-08-01 | 31.37 |
| 2017-07-31 | 30.30 |
| 2017-07-28 | 29.23 |
| 2017-07-27 | 30.66 |
| 2017-07-26 | 30.66 |
| 2017-07-25 | 29.94 |
| 2017-07-24 | 30.30 |
| 2017-07-21 | 29.23 |
| 2017-07-20 | 29.94 |
| 2017-07-19 | 29.94 |
| 2017-07-18 | 28.87 |
| 2017-07-17 | 29.94 |
| 2017-07-14 | 29.94 |
| 2017-07-13 | 29.59 |
| 2017-07-12 | 28.16 |
| 2017-07-11 | 25.30 |
| 2017-07-10 | 21.73 |
| 2017-07-07 | 23.52 |
| 2017-07-06 | 23.87 |
| 2017-07-05 | 25.30 |
| 2017-07-04 | 25.49 |
| 2017-07-03 | 26.50 |
| 2017-06-30 | 24.81 |
| 2017-06-29 | 24.81 |
| 2017-06-28 | 23.79 |
| 2017-06-27 | 24.13 |
| 2017-06-26 | 24.13 |
| 2017-06-23 | 23.46 |
| 2017-06-22 | 23.12 |
| 2017-06-21 | 21.77 |
| 2017-06-20 | 23.12 |
| 2017-06-19 | 23.46 |
| 2017-06-16 | 22.10 |
| 2017-06-15 | 20.07 |
| 2017-06-14 | 21.43 |
| 2017-06-13 | 21.43 |
| 2017-06-12 | 20.07 |
| 2017-06-09 | 21.43 |
| 2017-06-08 | 23.12 |
| 2017-06-07 | 22.44 |
| 2017-06-06 | 23.46 |
| 2017-06-05 | 23.46 |
| 2017-06-02 | 26.50 |
| 2017-06-01 | 27.52 |
| 2017-05-31 | 27.85 |
| 2017-05-29 | 27.52 |
| 2017-05-26 | 26.84 |
| 2017-05-25 | 26.84 |
| 2017-05-24 | 25.15 |
| 2017-05-23 | 24.81 |
| 2017-05-22 | 23.46 |
| 2017-05-19 | 23.12 |
| 2017-05-18 | 22.78 |
| 2017-05-17 | 24.13 |
| 2017-05-16 | 24.13 |
| 2017-05-15 | 25.15 |
| 2017-05-12 | 22.78 |
| 2017-05-11 | 22.44 |
| 2017-05-10 | 22.44 |
| 2017-05-09 | 21.09 |
| 2017-05-08 | 19.06 |
| 2017-05-05 | 18.04 |
| 2017-05-04 | 19.40 |
| 2017-05-02 | 20.41 |
| 2017-04-28 | 21.43 |
| 2017-04-27 | 21.77 |
| 2017-04-26 | 22.78 |
| 2017-04-25 | 22.44 |
| 2017-04-24 | 19.74 |
| 2017-04-21 | 18.38 |
| 2017-04-20 | 19.06 |
| 2017-04-19 | 17.71 |
| 2017-04-18 | 18.38 |
| 2017-04-13 | 20.41 |
| 2017-04-12 | 20.07 |
| 2017-04-11 | 19.40 |
| 2017-04-10 | 21.09 |
| 2017-04-07 | 20.75 |
| 2017-04-06 | 20.41 |
| 2017-04-05 | 23.46 |
| 2017-04-03 | 21.77 |
| 2017-03-31 | 21.09 |
| 2017-03-30 | 21.09 |
| 2017-03-29 | 21.77 |
| 2017-03-28 | 20.75 |
| 2017-03-27 | 20.75 |
| 2017-03-24 | 21.43 |
| 2017-03-23 | 21.77 |
| 2017-03-22 | 21.09 |
| 2017-03-21 | 23.46 |
| 2017-03-20 | 22.44 |
| 2017-03-17 | 22.44 |
| 2017-03-16 | 24.13 |
| 2017-03-15 | 21.09 |
| 2017-03-14 | 21.77 |
| 2017-03-13 | 21.43 |
| 2017-03-10 | 18.04 |
| 2017-03-09 | 18.38 |
| 2017-03-08 | 20.41 |
| 2017-03-07 | 19.74 |
| 2017-03-06 | 19.06 |
| 2017-03-03 | 18.38 |
| 2017-03-02 | 19.40 |
| 2017-03-01 | 20.07 |
| 2017-02-28 | 21.09 |
| 2017-02-27 | 20.07 |
| 2017-02-24 | 21.43 |
| 2017-02-23 | 22.44 |
| 2017-02-22 | 23.46 |
| 2017-02-21 | 21.77 |
| 2017-02-20 | 23.46 |
| 2017-02-17 | 22.10 |
| 2017-02-16 | 25.15 |
| 2017-02-15 | 22.78 |
| 2017-02-14 | 15.68 |
| 2017-02-13 | 14.32 |
| 2017-02-10 | 12.63 |
| 2017-02-09 | 11.62 |
| 2017-02-08 | 10.60 |
| 2017-02-07 | 9.59 |
| 2017-02-06 | 9.25 |
| 2017-02-03 | 9.59 |
| 2017-02-02 | 9.59 |
| 2017-02-01 | 10.94 |
| 2017-01-27 | 10.27 |
| 2017-01-26 | 10.94 |
| 2017-01-25 | 9.59 |
| 2017-01-24 | 9.93 |
| 2017-01-23 | 9.59 |
| 2017-01-20 | 9.93 |
| 2017-01-19 | 10.60 |
| 2017-01-18 | 10.94 |
| 2017-01-17 | 10.27 |
| 2017-01-16 | 9.25 |
| 2017-01-13 | 10.27 |
| 2017-01-12 | 10.60 |
| 2017-01-11 | 10.60 |
| 2017-01-10 | 10.60 |
| 2017-01-09 | 10.27 |
| 2017-01-06 | 10.27 |
| 2017-01-05 | 10.27 |
| 2017-01-04 | 9.25 |
| 2017-01-03 | 8.57 |
| 2016-12-30 | 7.56 |
| 2016-12-29 | 6.54 |
| 2016-12-28 | 6.88 |
| 2016-12-23 | 5.87 |
| 2016-12-22 | 6.54 |
| 2016-12-21 | 7.90 |
| 2016-12-20 | 6.88 |
| 2016-12-19 | 7.22 |
| 2016-12-16 | 7.56 |
| 2016-12-15 | 7.22 |
| 2016-12-14 | 9.25 |
| 2016-12-13 | 9.59 |
| 2016-12-12 | 10.27 |
| 2016-12-09 | 11.28 |
| 2016-12-08 | 11.62 |
| 2016-12-07 | 10.60 |
| 2016-12-06 | 9.59 |
| 2016-12-05 | 9.25 |
| 2016-12-02 | 9.59 |
| 2016-12-01 | 10.60 |
| 2016-11-30 | 9.93 |
| 2016-11-29 | 10.27 |
| 2016-11-28 | 10.60 |
| 2016-11-25 | 8.57 |
| 2016-11-24 | 8.24 |
| 2016-11-23 | 8.57 |
| 2016-11-22 | 7.56 |
| 2016-11-21 | 5.53 |
| 2016-11-18 | 5.53 |
| 2016-11-17 | 5.19 |
| 2016-11-16 | 5.19 |
| 2016-11-15 | 5.87 |
| 2016-11-14 | 5.19 |
| 2016-11-11 | 6.88 |
| 2016-11-10 | 8.57 |
| 2016-11-09 | 7.90 |
| 2016-11-08 | 10.94 |
| 2016-11-07 | 10.27 |
| 2016-11-04 | 9.93 |
| 2016-11-03 | 9.59 |
| 2016-11-02 | 9.59 |
| 2016-11-01 | 11.96 |
| 2016-10-31 | 10.60 |
| 2016-10-28 | 8.91 |
| 2016-10-27 | 9.25 |
| 2016-10-26 | 10.60 |
| 2016-10-25 | 11.62 |
| 2016-10-24 | 11.62 |
| 2016-10-20 | 9.59 |
| 2016-10-19 | 9.25 |
| 2016-10-18 | 10.94 |
| 2016-10-17 | 8.57 |
| 2016-10-14 | 9.93 |
| 2016-10-13 | 7.90 |
| 2016-10-12 | 10.60 |
| 2016-10-11 | 13.99 |
| 2016-10-07 | 15.68 |
| 2016-10-06 | 16.02 |
| 2016-10-05 | 15.00 |
| 2016-10-04 | 15.34 |
| 2016-10-03 | 13.65 |
| 2016-09-30 | 12.29 |
| 2016-09-29 | 15.34 |
| 2016-09-28 | 15.34 |
| 2016-09-27 | 15.34 |
| 2016-09-26 | 12.63 |
| 2016-09-23 | 14.32 |
| 2016-09-22 | 15.34 |
| 2016-09-21 | 15.00 |
| 2016-09-20 | 13.65 |
| 2016-09-19 | 12.97 |
| 2016-09-15 | 10.94 |
| 2016-09-14 | 10.27 |
| 2016-09-13 | 10.60 |
| 2016-09-12 | 10.94 |
| 2016-09-09 | 16.35 |
| 2016-09-08 | 14.32 |
| 2016-09-07 | 15.00 |
| 2016-09-06 | 13.65 |
| 2016-09-05 | 12.63 |
| 2016-09-02 | 11.62 |
| 2016-09-01 | 9.93 |
| 2016-08-31 | 7.90 |
| 2016-08-30 | 6.54 |
| 2016-08-29 | 5.19 |
| 2016-08-26 | 5.87 |
| 2016-08-25 | 5.19 |
| 2016-08-24 | 5.87 |
| 2016-08-23 | 6.54 |
| 2016-08-22 | 5.87 |
| 2016-08-19 | 4.85 |
| 2016-08-18 | 6.21 |
| 2016-08-17 | 5.19 |
| 2016-08-16 | 4.52 |
| 2016-08-15 | 4.52 |
| 2016-08-12 | 2.49 |
| 2016-08-11 | 1.81 |
| 2016-08-10 | 0.46 |
| 2016-08-09 | -0.22 |
| 2016-08-08 | -0.56 |
| 2016-08-05 | -1.23 |
| 2016-08-04 | -2.25 |
| 2016-08-03 | -2.93 |
| 2016-08-01 | -1.23 |
| 2016-07-29 | -3.60 |
| 2016-07-28 | -2.59 |
| 2016-07-27 | -1.91 |
| 2016-07-26 | -2.93 |
| 2016-07-25 | -2.93 |
| 2016-07-22 | -3.60 |
| 2016-07-21 | -2.93 |
| 2016-07-20 | -3.26 |
| 2016-07-19 | -3.94 |
| 2016-07-18 | -2.93 |
| 2016-07-15 | -3.60 |
| 2016-07-14 | -2.93 |
| 2016-07-13 | -3.60 |
| 2016-07-12 | -3.94 |
| 2016-07-11 | -4.96 |
| 2016-07-08 | -6.31 |
| 2016-07-07 | -5.63 |
| 2016-07-06 | -6.31 |
| 2016-07-05 | -4.62 |
| 2016-07-04 | -2.93 |
| 2016-06-30 | -4.28 |
| 2016-06-29 | -5.63 |
| 2016-06-28 | -6.82 |
| 2016-06-27 | -7.76 |
| 2016-06-24 | -8.40 |
| 2016-06-23 | -6.82 |
| 2016-06-22 | -7.13 |
| 2016-06-21 | -7.45 |
| 2016-06-20 | -9.34 |
| 2016-06-17 | -11.87 |
| 2016-06-16 | -12.50 |
| 2016-06-15 | -11.24 |
| 2016-06-14 | -10.92 |
| 2016-06-13 | -11.56 |
| 2016-06-10 | -9.66 |
| 2016-06-08 | -6.19 |
| 2016-06-07 | -7.13 |
| 2016-06-06 | -9.03 |
| 2016-06-03 | -9.98 |
| 2016-06-02 | -10.29 |
| 2016-06-01 | -10.92 |
| 2016-05-31 | -10.29 |
| 2016-05-30 | -11.56 |
| 2016-05-27 | -11.56 |
| 2016-05-26 | -12.19 |
| 2016-05-25 | -11.87 |
| 2016-05-24 | -14.71 |
| 2016-05-23 | -14.71 |
| 2016-05-20 | -15.03 |
| 2016-05-19 | -15.35 |
| 2016-05-18 | -15.03 |
| 2016-05-17 | -14.08 |
| 2016-05-16 | -14.71 |
| 2016-05-13 | -15.03 |
| 2016-05-12 | -14.40 |
| 2016-05-11 | -15.35 |
| 2016-05-10 | -15.35 |
| 2016-05-09 | -15.03 |
| 2016-05-06 | -15.35 |
| 2016-05-05 | -14.08 |
| 2016-05-04 | -13.45 |
| 2016-05-03 | -12.82 |
| 2016-04-29 | -11.24 |
| 2016-04-28 | -10.92 |
| 2016-04-27 | -10.92 |
| 2016-04-26 | -10.92 |
| 2016-04-25 | -10.92 |
| 2016-04-22 | -9.98 |
| 2016-04-21 | -9.34 |
| 2016-04-20 | -10.61 |
| 2016-04-19 | -9.66 |
| 2016-04-18 | -11.56 |
| 2016-04-15 | -10.61 |
| 2016-04-14 | -9.98 |
| 2016-04-13 | -10.29 |
| 2016-04-12 | -11.87 |
| 2016-04-11 | -11.87 |
| 2016-04-08 | -13.13 |
| 2016-04-07 | -13.45 |
| 2016-04-06 | -13.13 |
| 2016-04-05 | -13.13 |
| 2016-04-01 | -11.56 |
| 2016-03-31 | -11.87 |
| 2016-03-30 | -11.24 |
| 2016-03-29 | -13.45 |
| 2016-03-24 | -12.50 |
| 2016-03-23 | -10.61 |
| 2016-03-22 | -10.61 |
| 2016-03-21 | -10.61 |
| 2016-03-18 | -10.61 |
| 2016-03-17 | -11.87 |
| 2016-03-16 | -12.82 |
| 2016-03-15 | -13.13 |
| 2016-03-14 | -12.50 |
| 2016-03-11 | -14.08 |
| 2016-03-10 | -15.03 |
| 2016-03-09 | -15.03 |
| 2016-03-08 | -14.08 |
| 2016-03-07 | -12.50 |
| 2016-03-04 | -13.45 |
| 2016-03-03 | -14.71 |
| 2016-03-02 | -15.98 |
| 2016-03-01 | -17.87 |
| 2016-02-29 | -19.14 |
| 2016-02-26 | -18.50 |
| 2016-02-25 | -19.14 |
| 2016-02-24 | -18.19 |
| 2016-02-23 | -16.93 |
| 2016-02-22 | -16.61 |
| 2016-02-19 | -18.19 |
| 2016-02-18 | -17.24 |
| 2016-02-17 | -17.56 |
| 2016-02-16 | -16.93 |
| 2016-02-15 | -18.50 |
| 2016-02-12 | -21.03 |
| 2016-02-11 | -18.19 |
| 2016-02-05 | -14.08 |
| 2016-02-04 | -15.66 |
| 2016-02-03 | -16.29 |
| 2016-02-02 | -14.40 |
| 2016-02-01 | -13.45 |
| 2016-01-29 | -13.13 |
| 2016-01-28 | -14.71 |
| 2016-01-27 | -14.71 |
| 2016-01-26 | -14.40 |
| 2016-01-25 | -14.40 |
| 2016-01-22 | -13.77 |
| 2016-01-21 | -14.71 |
| 2016-01-20 | -13.45 |
| 2016-01-19 | -10.92 |
| 2016-01-18 | -13.13 |
| 2016-01-15 | -11.24 |
| 2016-01-14 | -9.98 |
| 2016-01-13 | -9.03 |
| 2016-01-12 | -9.66 |
| 2016-01-11 | -9.03 |
| 2016-01-08 | -6.19 |
| 2016-01-07 | -7.13 |
| 2016-01-06 | -4.61 |
| 2016-01-05 | -3.66 |
| 2016-01-04 | -2.71 |
| 2015-12-31 | 0.13 |
| 2015-12-30 | 0.76 |
| 2015-12-29 | 2.66 |
| 2015-12-28 | 2.97 |
| 2015-12-24 | 5.50 |
| 2015-12-23 | 5.50 |
| 2015-12-22 | 4.55 |
| 2015-12-21 | 4.24 |
| 2015-12-18 | 0.45 |
| 2015-12-17 | -3.34 |
| 2015-12-16 | -7.76 |
| 2015-12-15 | -9.34 |
| 2015-12-14 | -9.34 |
| 2015-12-11 | -8.71 |
| 2015-12-10 | -8.40 |
| 2015-12-09 | -7.76 |
| 2015-12-08 | -6.50 |
| 2015-12-07 | -5.87 |
| 2015-12-04 | -6.19 |
| 2015-12-03 | -4.61 |
| 2015-12-02 | -4.29 |
| 2015-12-01 | -5.24 |
| 2015-11-30 | -6.19 |
| 2015-11-27 | -5.55 |
| 2015-11-26 | -5.24 |
| 2015-11-25 | -5.55 |
| 2015-11-24 | -4.29 |
| 2015-11-23 | -3.34 |
| 2015-11-20 | -2.71 |
| 2015-11-19 | -2.71 |
| 2015-11-18 | -4.29 |
| 2015-11-17 | -4.92 |
| 2015-11-16 | -4.92 |
| 2015-11-13 | -3.97 |
| 2015-11-12 | -1.45 |
| 2015-11-11 | -2.39 |
| 2015-11-10 | -2.08 |
| 2015-11-09 | -0.18 |
| 2015-11-06 | -0.50 |
| 2015-11-05 | 0.45 |
| 2015-11-04 | 0.45 |
| 2015-11-03 | -1.45 |
| 2015-11-02 | -2.08 |
| 2015-10-30 | 0.45 |
| 2015-10-29 | -0.18 |
| 2015-10-28 | 0.45 |
| 2015-10-27 | 1.71 |
| 2015-10-26 | 2.03 |
| 2015-10-23 | 2.66 |
| 2015-10-22 | 1.71 |
| 2015-10-20 | 1.71 |
| 2015-10-19 | 1.71 |
| 2015-10-16 | 1.40 |
| 2015-10-15 | 0.13 |
| 2015-10-14 | -1.45 |
| 2015-10-13 | -0.18 |
| 2015-10-12 | 1.40 |
| 2015-10-09 | 0.13 |
| 2015-10-08 | -1.45 |
| 2015-10-07 | -1.13 |
| 2015-10-06 | -4.61 |
| 2015-10-05 | -4.61 |
| 2015-10-02 | -6.19 |
| 2015-09-30 | -7.45 |
| 2015-09-29 | -8.40 |
| 2015-09-25 | -5.55 |
| 2015-09-24 | -6.50 |
| 2015-09-23 | -6.19 |
| 2015-09-22 | -3.66 |
| 2015-09-21 | -3.34 |
| 2015-09-18 | -2.71 |
| 2015-09-17 | -2.39 |
| 2015-09-16 | -2.39 |
| 2015-09-15 | -3.97 |
| 2015-09-14 | -3.66 |
| 2015-09-11 | -3.97 |
| 2015-09-10 | -3.03 |
| 2015-09-09 | -0.82 |
| 2015-09-08 | -6.19 |
| 2015-09-07 | -9.03 |
| 2015-09-04 | -7.76 |
| 2015-09-02 | -6.50 |
| 2015-09-01 | -3.03 |
| 2015-08-31 | -1.13 |
| 2015-08-28 | -2.71 |
| 2015-08-27 | 0.13 |
| 2015-08-26 | -1.45 |
| 2015-08-25 | -1.76 |
| 2015-08-24 | -0.82 |
| 2015-08-21 | 3.92 |
| 2015-08-20 | 4.87 |
| 2015-08-19 | 6.45 |
| 2015-08-18 | 7.08 |
| 2015-08-17 | 8.34 |
| 2015-08-14 | 9.29 |
| 2015-08-13 | 8.66 |
| 2015-08-12 | 8.34 |
| 2015-08-11 | 10.56 |
| 2015-08-10 | 10.56 |
| 2015-08-07 | 11.50 |
| 2015-08-06 | 10.56 |
| 2015-08-05 | 10.24 |
| 2015-08-04 | 10.24 |
| 2015-08-03 | 10.24 |
| 2015-07-31 | 10.56 |
| 2015-07-30 | 10.24 |
| 2015-07-29 | 10.87 |
| 2015-07-28 | 11.19 |
| 2015-07-27 | 12.14 |
| 2015-07-24 | 14.66 |
| 2015-07-23 | 15.61 |
| 2015-07-22 | 14.98 |
| 2015-07-21 | 15.93 |
| 2015-07-20 | 15.93 |
| 2015-07-17 | 16.24 |
| 2015-07-16 | 15.93 |
| 2015-07-15 | 16.56 |
| 2015-07-14 | 17.51 |
| 2015-07-13 | 18.77 |
| 2015-07-10 | 17.19 |
| 2015-07-09 | 13.40 |
| 2015-07-08 | 13.40 |
| 2015-07-07 | 20.03 |
| 2015-07-06 | 21.93 |
| 2015-07-03 | 23.51 |
| 2015-07-02 | 24.45 |
| 2015-06-30 | 24.43 |
| 2015-06-29 | 22.34 |
| 2015-06-26 | 23.54 |
| 2015-06-25 | 26.22 |
| 2015-06-24 | 26.22 |
| 2015-06-23 | 25.63 |
| 2015-06-22 | 23.24 |
| 2015-06-19 | 22.64 |
| 2015-06-18 | 21.75 |
| 2015-06-17 | 22.34 |
| 2015-06-16 | 21.75 |
| 2015-06-15 | 23.24 |
| 2015-06-12 | 25.03 |
| 2015-06-11 | 23.84 |
| 2015-06-10 | 23.54 |
| 2015-06-09 | 24.73 |
| 2015-06-08 | 26.82 |
| 2015-06-05 | 25.03 |
| 2015-06-04 | 26.52 |
| 2015-06-03 | 26.22 |
| 2015-06-02 | 26.22 |
| 2015-06-01 | 26.82 |
| 2015-05-29 | 25.63 |
| 2015-05-28 | 26.52 |
| 2015-05-27 | 29.51 |
| 2015-05-26 | 30.10 |
| 2015-05-22 | 28.31 |
| 2015-05-21 | 26.82 |
| 2015-05-20 | 27.72 |
| 2015-05-19 | 25.93 |
| 2015-05-18 | 24.43 |
| 2015-05-15 | 24.73 |
| 2015-05-14 | 23.54 |
| 2015-05-13 | 24.73 |
| 2015-05-12 | 24.73 |
| 2015-05-11 | 26.22 |
| 2015-05-08 | 25.93 |
| 2015-05-07 | 24.13 |
| 2015-05-06 | 25.33 |
| 2015-05-05 | 26.22 |
| 2015-05-04 | 31.00 |
| 2015-04-30 | 30.70 |
| 2015-04-29 | 31.89 |
| 2015-04-28 | 34.58 |
| 2015-04-27 | 32.49 |
| 2015-04-24 | 31.30 |
| 2015-04-23 | 31.59 |
| 2015-04-22 | 32.19 |
| 2015-04-21 | 33.39 |
| 2015-04-20 | 30.40 |
| 2015-04-17 | 31.00 |
| 2015-04-16 | 33.09 |
| 2015-04-15 | 32.49 |
| 2015-04-14 | 28.01 |
| 2015-04-13 | 30.40 |
| 2015-04-10 | 22.94 |
| 2015-04-09 | 22.05 |
| 2015-04-08 | 19.06 |
| 2015-04-02 | 16.08 |
| 2015-04-01 | 15.78 |
| 2015-03-31 | 14.59 |
| 2015-03-30 | 14.59 |
| 2015-03-27 | 12.20 |
| 2015-03-26 | 11.90 |
| 2015-03-25 | 12.20 |
| 2015-03-24 | 13.39 |
| 2015-03-23 | 14.29 |
| 2015-03-20 | 14.29 |
| 2015-03-19 | 14.59 |
| 2015-03-18 | 13.69 |
| 2015-03-17 | 12.80 |
| 2015-03-16 | 12.80 |
| 2015-03-13 | 12.80 |
| 2015-03-12 | 11.01 |
| 2015-03-11 | 9.21 |
| 2015-03-10 | 9.81 |
| 2015-03-09 | 11.01 |
| 2015-03-06 | 9.81 |
| 2015-03-05 | 10.41 |
| 2015-03-04 | 12.20 |
| 2015-03-03 | 13.09 |
| 2015-03-02 | 15.18 |
| 2015-02-27 | 14.88 |
| 2015-02-26 | 14.88 |
| 2015-02-25 | 14.29 |
| 2015-02-24 | 13.69 |
| 2015-02-23 | 13.69 |
| 2015-02-18 | 14.29 |
| 2015-02-17 | 14.88 |
| 2015-02-16 | 14.29 |
| 2015-02-13 | 14.59 |
| 2015-02-12 | 13.99 |
| 2015-02-11 | 12.80 |
| 2015-02-10 | 13.69 |
| 2015-02-09 | 13.69 |
| 2015-02-06 | 13.99 |
| 2015-02-05 | 14.88 |
| 2015-02-04 | 12.80 |
| 2015-02-03 | 12.80 |
| 2015-02-02 | 11.90 |
| 2015-01-30 | 13.39 |
| 2015-01-29 | 13.09 |
| 2015-01-28 | 14.59 |
| 2015-01-27 | 14.88 |
| 2015-01-26 | 16.67 |
| 2015-01-23 | 17.27 |
| 2015-01-22 | 16.67 |
| 2015-01-21 | 16.38 |
| 2015-01-20 | 14.88 |
| 2015-01-19 | 12.80 |
| 2015-01-16 | 17.87 |
| 2015-01-15 | 19.06 |
| 2015-01-14 | 17.87 |
| 2015-01-13 | 18.76 |
| 2015-01-12 | 19.66 |
| 2015-01-09 | 20.26 |
| 2015-01-08 | 20.26 |
| 2015-01-07 | 19.66 |
| 2015-01-06 | 19.96 |
| 2015-01-05 | 20.26 |
| 2015-01-02 | 19.06 |
| 2014-12-31 | 16.97 |
| 2014-12-30 | 16.08 |
| 2014-12-29 | 16.97 |
| 2014-12-24 | 13.39 |
| 2014-12-23 | 14.29 |
| 2014-12-22 | 13.39 |
| 2014-12-19 | 11.30 |
| 2014-12-18 | 10.41 |
| 2014-12-17 | 10.41 |
| 2014-12-16 | 8.32 |
| 2014-12-15 | 9.51 |
| 2014-12-12 | 10.41 |
| 2014-12-11 | 10.71 |
| 2014-12-10 | 11.90 |
| 2014-12-09 | 11.30 |
| 2014-12-08 | 16.08 |
| 2014-12-05 | 13.99 |
| 2014-12-04 | 10.11 |
| 2014-12-03 | 8.62 |
| 2014-12-02 | 8.92 |
| 2014-12-01 | 7.42 |
| 2014-11-28 | 9.81 |
| 2014-11-27 | 7.13 |
| 2014-11-26 | 7.42 |
| 2014-11-25 | 5.04 |
| 2014-11-24 | 5.34 |
| 2014-11-21 | 3.25 |
| 2014-11-20 | 3.55 |
| 2014-11-19 | 4.14 |
| 2014-11-18 | 4.44 |
| 2014-11-17 | 6.23 |
| 2014-11-14 | 7.72 |
| 2014-11-13 | 7.42 |
| 2014-11-12 | 6.23 |
| 2014-11-11 | 6.83 |
| 2014-11-10 | 5.34 |
| 2014-11-07 | 5.34 |
| 2014-11-06 | 5.63 |
| 2014-11-05 | 5.93 |
| 2014-11-04 | 6.83 |
| 2014-11-03 | 7.13 |
| 2014-10-31 | 7.42 |
| 2014-10-30 | 6.53 |
| 2014-10-29 | 6.83 |
| 2014-10-28 | 6.23 |
| 2014-10-27 | 4.44 |
| 2014-10-24 | 5.04 |
| 2014-10-23 | 5.34 |
| 2014-10-22 | 4.44 |
| 2014-10-21 | 3.25 |
| 2014-10-20 | 3.25 |
| 2014-10-17 | 2.65 |
| 2014-10-16 | 2.65 |
| 2014-10-15 | 3.25 |
| 2014-10-14 | 2.65 |
| 2014-10-13 | 2.95 |
| 2014-10-10 | 2.95 |
| 2014-10-09 | 4.74 |
| 2014-10-08 | 3.84 |
| 2014-10-07 | 4.74 |
| 2014-10-06 | 4.14 |
| 2014-10-03 | 2.95 |
| 2014-09-30 | 2.65 |
| 2014-09-29 | 3.25 |
| 2014-09-26 | 5.04 |
| 2014-09-25 | 5.34 |
| 2014-09-24 | 5.63 |
| 2014-09-23 | 5.34 |
| 2014-09-22 | 5.93 |
| 2014-09-19 | 6.83 |
| 2014-09-18 | 6.83 |
| 2014-09-17 | 7.42 |
| 2014-09-16 | 6.23 |
| 2014-09-15 | 7.13 |
| 2014-09-12 | 7.13 |
| 2014-09-11 | 6.83 |
| 2014-09-10 | 7.42 |
| 2014-09-08 | 9.81 |
| 2014-09-05 | 10.11 |
| 2014-09-04 | 9.81 |
| 2014-09-03 | 9.21 |
| 2014-09-02 | 5.63 |
| 2014-09-01 | 6.53 |
| 2014-08-29 | 6.83 |
| 2014-08-28 | 6.53 |
| 2014-08-27 | 8.02 |
| 2014-08-26 | 8.92 |
| 2014-08-25 | 9.21 |
| 2014-08-22 | 9.21 |
| 2014-08-21 | 9.21 |
| 2014-08-20 | 11.01 |
| 2014-08-19 | 11.30 |
| 2014-08-18 | 11.01 |
| 2014-08-15 | 12.20 |
| 2014-08-14 | 11.60 |
| 2014-08-13 | 12.80 |
| 2014-08-12 | 11.60 |
| 2014-08-11 | 11.60 |
| 2014-08-08 | 9.81 |
| 2014-08-07 | 11.01 |
| 2014-08-06 | 11.60 |
| 2014-08-05 | 12.50 |
| 2014-08-04 | 13.09 |
| 2014-08-01 | 11.90 |
| 2014-07-31 | 13.09 |
| 2014-07-30 | 12.20 |
| 2014-07-29 | 12.50 |
| 2014-07-28 | 13.39 |
| 2014-07-25 | 10.11 |
| 2014-07-24 | 9.81 |
| 2014-07-23 | 8.32 |
| 2014-07-22 | 6.53 |
| 2014-07-21 | 4.74 |
| 2014-07-18 | 4.74 |
| 2014-07-17 | 4.74 |
| 2014-07-16 | 5.34 |
| 2014-07-15 | 5.04 |
| 2014-07-14 | 5.63 |
| 2014-07-11 | 4.74 |
| 2014-07-10 | 5.34 |
| 2014-07-09 | 5.04 |
| 2014-07-08 | 7.42 |
| 2014-07-07 | 6.53 |
| 2014-07-04 | 6.83 |
| 2014-07-03 | 5.93 |
| 2014-07-02 | 4.14 |
| 2014-06-30 | 2.05 |
| 2014-06-27 | 1.75 |
| 2014-06-26 | 2.35 |
| 2014-06-25 | 1.46 |
| 2014-06-24 | 2.27 |
| 2014-06-23 | 1.71 |
| 2014-06-20 | 3.11 |
| 2014-06-19 | 2.55 |
| 2014-06-18 | 3.67 |
| 2014-06-17 | 3.67 |
| 2014-06-16 | 5.63 |
| 2014-06-13 | 5.07 |
| 2014-06-12 | 3.95 |
| 2014-06-11 | 3.67 |
| 2014-06-10 | 3.39 |
| 2014-06-09 | 1.71 |
| 2014-06-06 | 0.58 |
| 2014-06-05 | 1.14 |
| 2014-06-04 | 0.30 |
| 2014-06-03 | 0.58 |
| 2014-05-30 | -3.06 |
| 2014-05-29 | -3.62 |
| 2014-05-28 | -3.62 |
| 2014-05-27 | -5.02 |
| 2014-05-26 | -4.46 |
| 2014-05-23 | -4.18 |
| 2014-05-22 | -4.46 |
| 2014-05-21 | -5.86 |
| 2014-05-20 | -6.98 |
| 2014-05-19 | -6.42 |
| 2014-05-16 | -5.58 |
| 2014-05-15 | -5.86 |
| 2014-05-14 | -5.58 |
| 2014-05-13 | -6.98 |
| 2014-05-12 | -6.98 |
| 2014-05-09 | -8.94 |
| 2014-05-08 | -8.94 |
| 2014-05-07 | -9.78 |
| 2014-05-05 | -8.94 |
| 2014-05-02 | -8.94 |
| 2014-04-30 | -8.94 |
| 2014-04-29 | -8.38 |
| 2014-04-28 | -9.50 |
| 2014-04-25 | -10.06 |
| 2014-04-24 | -8.94 |
| 2014-04-23 | -9.22 |
| 2014-04-22 | -7.26 |
| 2014-04-17 | -6.70 |
| 2014-04-16 | -7.26 |
| 2014-04-15 | -7.54 |
| 2014-04-14 | -5.58 |
| 2014-04-11 | -6.14 |
| 2014-04-10 | -4.18 |
| 2014-04-09 | -1.94 |
| 2014-04-08 | -2.50 |
| 2014-04-07 | -4.74 |
| 2014-04-04 | -5.86 |
| 2014-04-03 | -5.86 |
| 2014-04-02 | -7.26 |
| 2014-04-01 | -5.58 |
| 2014-03-31 | -5.30 |
| 2014-03-28 | -6.14 |
| 2014-03-27 | -7.54 |
| 2014-03-26 | -7.26 |
| 2014-03-25 | -10.34 |
| 2014-03-24 | -10.06 |
| 2014-03-21 | -12.02 |
| 2014-03-20 | -14.27 |
| 2014-03-19 | -13.14 |
| 2014-03-18 | -13.14 |
| 2014-03-17 | -12.86 |
| 2014-03-14 | -12.58 |
| 2014-03-13 | -12.02 |
| 2014-03-12 | -11.74 |
| 2014-03-11 | -11.46 |
| 2014-03-10 | -11.18 |
| 2014-03-07 | -10.34 |
| 2014-03-06 | -10.06 |
| 2014-03-05 | -9.78 |
| 2014-03-04 | -8.66 |
| 2014-03-03 | -8.38 |
| 2014-02-28 | -7.82 |
| 2014-02-27 | -5.86 |
| 2014-02-26 | -7.82 |
| 2014-02-25 | -7.82 |
| 2014-02-24 | -7.82 |
| 2014-02-21 | -6.14 |
| 2014-02-20 | -5.30 |
| 2014-02-19 | -2.22 |
| 2014-02-18 | -1.38 |
| 2014-02-17 | -1.66 |
| 2014-02-14 | -3.06 |
| 2014-02-13 | -3.62 |
| 2014-02-12 | -2.22 |
| 2014-02-11 | -4.74 |
| 2014-02-10 | -7.82 |
| 2014-02-07 | -6.98 |
| 2014-02-06 | -7.54 |
| 2014-02-05 | -7.82 |
| 2014-02-04 | -7.82 |
| 2014-01-30 | -5.02 |
| 2014-01-29 | -4.18 |
| 2014-01-28 | -6.70 |
| 2014-01-27 | -6.98 |
| 2014-01-24 | -5.02 |
| 2014-01-23 | -4.74 |
| 2014-01-22 | -2.22 |
| 2014-01-21 | -3.06 |
| 2014-01-20 | -5.02 |
| 2014-01-17 | -3.34 |
| 2014-01-16 | -2.22 |
| 2014-01-15 | -1.38 |
| 2014-01-14 | -0.26 |
| 2014-01-13 | 0.86 |
| 2014-01-10 | 0.02 |
| 2014-01-09 | -0.26 |
| 2014-01-08 | 0.86 |
| 2014-01-07 | 1.43 |
| 2014-01-06 | 0.30 |
| 2014-01-03 | 2.83 |
| 2014-01-02 | 5.91 |
| 2013-12-31 | 6.75 |
| 2013-12-30 | 5.91 |
| 2013-12-27 | 6.47 |
| 2013-12-24 | 6.19 |
| 2013-12-23 | 4.79 |
| 2013-12-20 | 5.07 |
| 2013-12-19 | 8.15 |
| 2013-12-18 | 9.55 |
| 2013-12-17 | 9.27 |
| 2013-12-16 | 8.99 |
| 2013-12-13 | 7.87 |
| 2013-12-12 | 7.59 |
| 2013-12-11 | 7.87 |
| 2013-12-10 | 10.11 |
| 2013-12-09 | 11.23 |
| 2013-12-06 | 10.95 |
| 2013-12-05 | 10.67 |
| 2013-12-04 | 10.11 |
| 2013-12-03 | 10.95 |
| 2013-12-02 | 12.07 |
| 2013-11-29 | 11.51 |
| 2013-11-28 | 10.95 |
| 2013-11-27 | 11.51 |
| 2013-11-26 | 9.83 |
| 2013-11-25 | 10.39 |
| 2013-11-22 | 10.67 |
| 2013-11-21 | 10.11 |
| 2013-11-20 | 11.51 |
| 2013-11-19 | 11.23 |
| 2013-11-18 | 10.95 |
| 2013-11-15 | 5.63 |
| 2013-11-14 | 2.27 |
| 2013-11-13 | 1.43 |
| 2013-11-12 | 3.95 |
| 2013-11-11 | 4.23 |
| 2013-11-08 | 2.27 |
| 2013-11-07 | 2.83 |
| 2013-11-06 | 3.67 |
| 2013-11-05 | 5.07 |
| 2013-11-04 | 5.63 |
| 2013-11-01 | 5.63 |
| 2013-10-31 | 4.51 |
| 2013-10-30 | 3.39 |
| 2013-10-29 | 0.58 |
| 2013-10-28 | -2.50 |
| 2013-10-25 | -2.50 |
| 2013-10-24 | -1.10 |
| 2013-10-23 | 0.30 |
| 2013-10-22 | 2.27 |
| 2013-10-21 | 2.27 |
| 2013-10-18 | 2.27 |
| 2013-10-17 | 1.71 |
| 2013-10-16 | 3.11 |
| 2013-10-15 | 3.67 |
| 2013-10-11 | 2.27 |
| 2013-10-10 | 1.43 |
| 2013-10-09 | 1.71 |
| 2013-10-08 | 2.27 |
| 2013-10-07 | 1.71 |
| 2013-10-04 | 1.99 |
| 2013-10-03 | 1.99 |
| 2013-10-02 | 0.02 |
| 2013-09-30 | 0.02 |
| 2013-09-27 | 1.99 |
| 2013-09-26 | 3.11 |
| 2013-09-25 | 3.67 |
| 2013-09-24 | 3.39 |
| 2013-09-23 | 4.23 |
| 2013-09-19 | 4.51 |
| 2013-09-18 | 1.99 |
| 2013-09-17 | 2.83 |
| 2013-09-16 | 3.95 |
| 2013-09-13 | 1.43 |
| 2013-09-12 | 3.39 |
| 2013-09-11 | 2.83 |
| 2013-09-10 | 3.95 |
| 2013-09-09 | 2.27 |
| 2013-09-06 | -2.22 |
| 2013-09-05 | -2.22 |
| 2013-09-04 | -1.94 |
| 2013-09-03 | -2.50 |
| 2013-09-02 | -4.46 |
| 2013-08-30 | -6.70 |
| 2013-08-29 | -5.86 |
| 2013-08-28 | -7.82 |
| 2013-08-27 | -6.42 |
| 2013-08-26 | -4.74 |
| 2013-08-23 | -5.86 |
| 2013-08-22 | -5.30 |
| 2013-08-21 | -6.98 |
| 2013-08-20 | -5.86 |
| 2013-08-19 | -3.34 |
| 2013-08-16 | -1.94 |
| 2013-08-15 | -3.62 |
| 2013-08-13 | -4.18 |
| 2013-08-12 | -9.22 |
| 2013-08-09 | -12.58 |
| 2013-08-08 | -13.14 |
| 2013-08-07 | -12.86 |
| 2013-08-06 | -11.46 |
| 2013-08-05 | -11.46 |
| 2013-08-02 | -11.74 |
| 2013-08-01 | -12.58 |
| 2013-07-31 | -12.02 |
| 2013-07-30 | -11.74 |
| 2013-07-29 | -12.02 |
| 2013-07-26 | -10.62 |
| 2013-07-25 | -10.62 |
| 2013-07-24 | -10.34 |
| 2013-07-23 | -11.18 |
| 2013-07-22 | -14.27 |
| 2013-07-19 | -13.70 |
| 2013-07-18 | -12.58 |
| 2013-07-17 | -12.58 |
| 2013-07-16 | -12.02 |
| 2013-07-15 | -12.02 |
| 2013-07-12 | -11.74 |
| 2013-07-11 | -10.62 |
| 2013-07-10 | -13.70 |
| 2013-07-09 | -15.11 |
| 2013-07-08 | -15.11 |
| 2013-07-05 | -13.70 |
| 2013-07-04 | -15.11 |
| 2013-07-03 | -15.67 |
| 2013-07-02 | -11.74 |
| 2013-06-28 | -10.34 |
| 2013-06-27 | -11.46 |
| 2013-06-26 | -12.02 |
| 2013-06-25 | -15.67 |
| 2013-06-24 | -16.23 |
| 2013-06-21 | -13.70 |
| 2013-06-20 | -13.42 |
| 2013-06-19 | -10.82 |
| 2013-06-18 | -9.50 |
| 2013-06-17 | -9.50 |
| 2013-06-14 | -11.08 |
| 2013-06-13 | -11.35 |
| 2013-06-11 | -8.97 |
| 2013-06-10 | -7.39 |
| 2013-06-07 | -7.12 |
| 2013-06-06 | -6.60 |
| 2013-06-05 | -5.28 |
| 2013-06-04 | -4.75 |
| 2013-06-03 | -4.49 |
| 2013-05-31 | -3.96 |
| 2013-05-30 | -3.69 |
| 2013-05-29 | -3.17 |
| 2013-05-28 | -1.85 |
| 2013-05-27 | -3.69 |
| 2013-05-24 | -3.69 |
| 2013-05-23 | -3.17 |
| 2013-05-22 | -0.79 |
| 2013-05-21 | -1.32 |
| 2013-05-20 | -0.53 |
| 2013-05-16 | -1.06 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | -0.79 |
| 2013-05-13 | 0.26 |
| 2013-05-10 | 2.11 |
| 2013-05-09 | 1.06 |
| 2013-05-08 | 1.32 |
| 2013-05-07 | 0.00 |
Copyright & disclaimer, Privacy policy