Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3378 % |
|---|---|
| 2022-09-26 | 202.53 |
| 2022-09-23 | 202.53 |
| 2022-09-22 | 202.53 |
| 2022-09-21 | 202.53 |
| 2022-09-20 | 202.53 |
| 2022-09-19 | 202.53 |
| 2022-09-16 | 201.18 |
| 2022-09-15 | 199.83 |
| 2022-09-14 | 198.48 |
| 2022-09-13 | 198.48 |
| 2022-09-09 | 201.18 |
| 2022-09-08 | 201.18 |
| 2022-09-07 | 201.18 |
| 2022-09-06 | 199.83 |
| 2022-09-05 | 199.83 |
| 2022-09-02 | 199.83 |
| 2022-09-01 | 199.83 |
| 2022-08-31 | 201.18 |
| 2022-08-30 | 201.18 |
| 2022-08-29 | 201.18 |
| 2022-08-26 | 201.18 |
| 2022-08-25 | 201.18 |
| 2022-08-24 | 201.18 |
| 2022-08-23 | 201.18 |
| 2022-08-22 | 201.18 |
| 2022-08-19 | 201.18 |
| 2022-08-18 | 201.18 |
| 2022-08-17 | 201.18 |
| 2022-08-16 | 195.78 |
| 2022-08-15 | 195.78 |
| 2022-08-12 | 195.78 |
| 2022-08-11 | 195.78 |
| 2022-08-10 | 195.78 |
| 2022-08-09 | 195.78 |
| 2022-08-08 | 194.43 |
| 2022-08-05 | 194.43 |
| 2022-08-04 | 194.43 |
| 2022-08-03 | 195.78 |
| 2022-08-02 | 195.78 |
| 2022-08-01 | 195.78 |
| 2022-07-29 | 194.43 |
| 2022-07-28 | 195.78 |
| 2022-07-27 | 193.08 |
| 2022-07-26 | 190.38 |
| 2022-07-25 | 189.03 |
| 2022-07-22 | 189.03 |
| 2022-07-21 | 189.03 |
| 2022-07-20 | 189.03 |
| 2022-07-19 | 189.03 |
| 2022-07-18 | 189.03 |
| 2022-07-15 | 189.03 |
| 2022-07-14 | 189.03 |
| 2022-07-13 | 189.03 |
| 2022-07-12 | 189.03 |
| 2022-07-11 | 189.03 |
| 2022-07-08 | 190.38 |
| 2022-07-07 | 189.03 |
| 2022-07-06 | 189.03 |
| 2022-07-05 | 189.03 |
| 2022-07-04 | 189.03 |
| 2022-06-30 | 187.68 |
| 2022-06-29 | 187.68 |
| 2022-06-28 | 187.68 |
| 2022-06-27 | 187.68 |
| 2022-06-24 | 186.32 |
| 2022-06-23 | 189.03 |
| 2022-06-22 | 189.03 |
| 2022-06-21 | 189.03 |
| 2022-06-20 | 189.03 |
| 2022-06-17 | 187.68 |
| 2022-06-16 | 187.68 |
| 2022-06-15 | 187.68 |
| 2022-06-14 | 188.40 |
| 2022-06-13 | 188.40 |
| 2022-06-10 | 188.40 |
| 2022-06-09 | 188.40 |
| 2022-06-08 | 187.07 |
| 2022-06-07 | 184.40 |
| 2022-06-06 | 184.40 |
| 2022-06-02 | 93.60 |
| 2022-06-01 | 93.60 |
| 2022-05-31 | 93.60 |
| 2022-05-30 | 93.60 |
| 2022-05-27 | 93.60 |
| 2022-05-26 | 93.60 |
| 2022-05-25 | 52.21 |
| 2022-05-24 | 45.54 |
| 2022-05-23 | 56.22 |
| 2022-05-20 | 66.90 |
| 2022-05-19 | 65.57 |
| 2022-05-18 | 37.53 |
| 2022-05-17 | 34.86 |
| 2022-05-16 | 25.51 |
| 2022-05-13 | 18.83 |
| 2022-05-12 | 18.83 |
| 2022-05-11 | 18.83 |
| 2022-05-10 | 20.17 |
| 2022-05-06 | 17.50 |
| 2022-05-05 | 18.83 |
| 2022-05-04 | 18.83 |
| 2022-05-03 | 17.50 |
| 2022-04-29 | 16.16 |
| 2022-04-28 | 16.16 |
| 2022-04-27 | 13.49 |
| 2022-04-26 | 14.83 |
| 2022-04-25 | 14.83 |
| 2022-04-22 | 17.50 |
| 2022-04-21 | 17.50 |
| 2022-04-20 | 18.83 |
| 2022-04-19 | 17.50 |
| 2022-04-14 | 17.50 |
| 2022-04-13 | 20.17 |
| 2022-04-12 | 20.17 |
| 2022-04-11 | 16.16 |
| 2022-04-08 | 16.16 |
| 2022-04-07 | 14.83 |
| 2022-04-06 | 17.50 |
| 2022-04-04 | 16.16 |
| 2022-04-01 | 13.49 |
| 2022-03-31 | 12.16 |
| 2022-03-30 | 12.16 |
| 2022-03-29 | 16.16 |
| 2022-03-28 | 14.83 |
| 2022-03-25 | 16.16 |
| 2022-03-24 | 12.16 |
| 2022-03-23 | 12.16 |
| 2022-03-22 | 5.48 |
| 2022-03-21 | 5.48 |
| 2022-03-18 | 5.48 |
| 2022-03-17 | 5.48 |
| 2022-03-16 | 6.82 |
| 2022-03-15 | 1.48 |
| 2022-03-14 | 4.15 |
| 2022-03-11 | 9.49 |
| 2022-03-10 | 10.82 |
| 2022-03-09 | 8.15 |
| 2022-03-08 | 8.15 |
| 2022-03-07 | 9.49 |
| 2022-03-04 | 10.82 |
| 2022-03-03 | 14.83 |
| 2022-03-02 | 12.16 |
| 2022-03-01 | 10.82 |
| 2022-02-28 | 12.16 |
| 2022-02-25 | 12.16 |
| 2022-02-24 | 10.82 |
| 2022-02-23 | 13.49 |
| 2022-02-22 | 13.49 |
| 2022-02-21 | 16.16 |
| 2022-02-18 | 17.50 |
| 2022-02-17 | 17.50 |
| 2022-02-16 | 17.50 |
| 2022-02-15 | 14.83 |
| 2022-02-14 | 14.83 |
| 2022-02-11 | 16.16 |
| 2022-02-10 | 16.16 |
| 2022-02-09 | 14.83 |
| 2022-02-08 | 13.49 |
| 2022-02-07 | 16.16 |
| 2022-02-04 | 14.83 |
| 2022-01-31 | 13.49 |
| 2022-01-28 | 12.16 |
| 2022-01-27 | 12.16 |
| 2022-01-26 | 14.83 |
| 2022-01-25 | 16.16 |
| 2022-01-24 | 17.50 |
| 2022-01-21 | 20.17 |
| 2022-01-20 | 16.16 |
| 2022-01-19 | 14.83 |
| 2022-01-18 | 14.83 |
| 2022-01-17 | 13.49 |
| 2022-01-14 | 13.49 |
| 2022-01-13 | 13.49 |
| 2022-01-12 | 14.83 |
| 2022-01-11 | 13.49 |
| 2022-01-10 | 13.49 |
| 2022-01-07 | 14.83 |
| 2022-01-06 | 12.16 |
| 2022-01-05 | 13.49 |
| 2022-01-04 | 12.16 |
| 2022-01-03 | 13.49 |
| 2021-12-31 | 14.83 |
| 2021-12-30 | 12.16 |
| 2021-12-29 | 9.49 |
| 2021-12-28 | 9.49 |
| 2021-12-24 | 9.49 |
| 2021-12-23 | 8.15 |
| 2021-12-22 | 8.15 |
| 2021-12-21 | 8.15 |
| 2021-12-20 | 8.15 |
| 2021-12-17 | 8.15 |
| 2021-12-16 | 9.49 |
| 2021-12-15 | 9.49 |
| 2021-12-14 | 9.49 |
| 2021-12-13 | 10.82 |
| 2021-12-10 | 12.16 |
| 2021-12-09 | 10.82 |
| 2021-12-08 | 10.82 |
| 2021-12-07 | 12.16 |
| 2021-12-06 | 10.82 |
| 2021-12-03 | 16.16 |
| 2021-12-02 | 8.15 |
| 2021-12-01 | 8.15 |
| 2021-11-30 | 5.48 |
| 2021-11-29 | 8.15 |
| 2021-11-26 | 8.15 |
| 2021-11-25 | 10.82 |
| 2021-11-24 | 10.82 |
| 2021-11-23 | 9.49 |
| 2021-11-22 | 9.49 |
| 2021-11-19 | 8.15 |
| 2021-11-18 | 5.48 |
| 2021-11-17 | 8.15 |
| 2021-11-16 | 8.15 |
| 2021-11-15 | 6.82 |
| 2021-11-12 | 6.82 |
| 2021-11-11 | 10.82 |
| 2021-11-10 | 10.82 |
| 2021-11-09 | 8.15 |
| 2021-11-08 | 9.49 |
| 2021-11-05 | 8.15 |
| 2021-11-04 | 13.49 |
| 2021-11-03 | 16.16 |
| 2021-11-02 | 16.16 |
| 2021-11-01 | 13.49 |
| 2021-10-29 | 16.16 |
| 2021-10-28 | 14.83 |
| 2021-10-27 | 14.83 |
| 2021-10-26 | 14.83 |
| 2021-10-25 | 14.83 |
| 2021-10-22 | 14.83 |
| 2021-10-21 | 16.16 |
| 2021-10-20 | 14.83 |
| 2021-10-19 | 13.49 |
| 2021-10-18 | 13.49 |
| 2021-10-15 | 16.16 |
| 2021-10-12 | 14.83 |
| 2021-10-11 | 16.16 |
| 2021-10-08 | 14.83 |
| 2021-10-07 | 14.83 |
| 2021-10-06 | 12.16 |
| 2021-10-05 | 13.49 |
| 2021-10-04 | 12.16 |
| 2021-09-30 | 14.83 |
| 2021-09-29 | 13.49 |
| 2021-09-28 | 16.16 |
| 2021-09-27 | 14.83 |
| 2021-09-24 | 16.16 |
| 2021-09-23 | 18.83 |
| 2021-09-21 | 16.16 |
| 2021-09-20 | 13.49 |
| 2021-09-17 | 20.17 |
| 2021-09-16 | 20.17 |
| 2021-09-15 | 25.51 |
| 2021-09-14 | 28.18 |
| 2021-09-13 | 28.18 |
| 2021-09-10 | 28.18 |
| 2021-09-09 | 24.17 |
| 2021-09-08 | 25.51 |
| 2021-09-07 | 24.17 |
| 2021-09-06 | 20.17 |
| 2021-09-03 | 20.17 |
| 2021-09-02 | 20.17 |
| 2021-09-01 | 21.50 |
| 2021-08-31 | 14.83 |
| 2021-08-30 | 20.17 |
| 2021-08-27 | 20.17 |
| 2021-08-26 | 17.50 |
| 2021-08-25 | 18.83 |
| 2021-08-24 | 17.50 |
| 2021-08-23 | 14.83 |
| 2021-08-20 | 13.49 |
| 2021-08-19 | 14.83 |
| 2021-08-18 | 20.17 |
| 2021-08-17 | 17.50 |
| 2021-08-16 | 20.17 |
| 2021-08-13 | 20.17 |
| 2021-08-12 | 21.50 |
| 2021-08-11 | 22.84 |
| 2021-08-10 | 20.17 |
| 2021-08-09 | 22.84 |
| 2021-08-06 | 17.50 |
| 2021-08-05 | 17.50 |
| 2021-08-04 | 20.17 |
| 2021-08-03 | 13.49 |
| 2021-08-02 | 16.16 |
| 2021-07-30 | 12.16 |
| 2021-07-29 | 10.82 |
| 2021-07-28 | 10.82 |
| 2021-07-27 | 13.49 |
| 2021-07-26 | 16.16 |
| 2021-07-23 | 17.50 |
| 2021-07-22 | 22.84 |
| 2021-07-21 | 20.17 |
| 2021-07-20 | 20.17 |
| 2021-07-19 | 20.17 |
| 2021-07-16 | 25.51 |
| 2021-07-15 | 28.18 |
| 2021-07-14 | 29.51 |
| 2021-07-13 | 29.51 |
| 2021-07-12 | 29.51 |
| 2021-07-09 | 29.51 |
| 2021-07-08 | 25.51 |
| 2021-07-07 | 33.52 |
| 2021-07-06 | 32.19 |
| 2021-07-05 | 33.52 |
| 2021-07-02 | 30.85 |
| 2021-06-30 | 26.84 |
| 2021-06-29 | 30.85 |
| 2021-06-28 | 33.52 |
| 2021-06-25 | 34.86 |
| 2021-06-24 | 36.19 |
| 2021-06-23 | 37.53 |
| 2021-06-22 | 40.20 |
| 2021-06-21 | 40.20 |
| 2021-06-18 | 40.20 |
| 2021-06-17 | 45.54 |
| 2021-06-16 | 41.53 |
| 2021-06-15 | 49.02 |
| 2021-06-11 | 51.61 |
| 2021-06-10 | 52.91 |
| 2021-06-09 | 51.61 |
| 2021-06-08 | 54.21 |
| 2021-06-07 | 54.21 |
| 2021-06-04 | 54.21 |
| 2021-06-03 | 54.21 |
| 2021-06-02 | 52.91 |
| 2021-06-01 | 49.02 |
| 2021-05-31 | 51.61 |
| 2021-05-28 | 51.61 |
| 2021-05-27 | 51.61 |
| 2021-05-26 | 55.50 |
| 2021-05-25 | 60.68 |
| 2021-05-24 | 54.21 |
| 2021-05-21 | 49.02 |
| 2021-05-20 | 52.91 |
| 2021-05-18 | 47.73 |
| 2021-05-17 | 45.13 |
| 2021-05-14 | 39.95 |
| 2021-05-13 | 41.25 |
| 2021-05-12 | 43.84 |
| 2021-05-11 | 45.13 |
| 2021-05-10 | 49.02 |
| 2021-05-07 | 37.36 |
| 2021-05-06 | 37.36 |
| 2021-05-05 | 36.06 |
| 2021-05-04 | 37.36 |
| 2021-05-03 | 37.36 |
| 2021-04-30 | 42.54 |
| 2021-04-29 | 42.54 |
| 2021-04-28 | 39.95 |
| 2021-04-27 | 41.25 |
| 2021-04-26 | 41.25 |
| 2021-04-23 | 43.84 |
| 2021-04-22 | 41.25 |
| 2021-04-21 | 42.54 |
| 2021-04-20 | 43.84 |
| 2021-04-19 | 45.13 |
| 2021-04-16 | 46.43 |
| 2021-04-15 | 46.43 |
| 2021-04-14 | 47.73 |
| 2021-04-13 | 47.73 |
| 2021-04-12 | 46.43 |
| 2021-04-09 | 46.43 |
| 2021-04-08 | 47.73 |
| 2021-04-07 | 47.73 |
| 2021-04-01 | 43.84 |
| 2021-03-31 | 45.13 |
| 2021-03-30 | 46.43 |
| 2021-03-29 | 47.73 |
| 2021-03-26 | 60.68 |
| 2021-03-25 | 61.98 |
| 2021-03-24 | 64.57 |
| 2021-03-23 | 68.46 |
| 2021-03-22 | 71.05 |
| 2021-03-19 | 69.76 |
| 2021-03-18 | 69.76 |
| 2021-03-17 | 71.05 |
| 2021-03-16 | 67.16 |
| 2021-03-15 | 68.46 |
| 2021-03-12 | 67.16 |
| 2021-03-11 | 73.64 |
| 2021-03-10 | 77.53 |
| 2021-03-09 | 74.94 |
| 2021-03-08 | 73.64 |
| 2021-03-05 | 74.94 |
| 2021-03-04 | 73.64 |
| 2021-03-03 | 78.83 |
| 2021-03-02 | 67.16 |
| 2021-03-01 | 63.28 |
| 2021-02-26 | 63.28 |
| 2021-02-25 | 68.46 |
| 2021-02-24 | 64.57 |
| 2021-02-23 | 82.71 |
| 2021-02-22 | 77.53 |
| 2021-02-19 | 78.83 |
| 2021-02-18 | 78.83 |
| 2021-02-17 | 82.71 |
| 2021-02-16 | 69.76 |
| 2021-02-11 | 68.46 |
| 2021-02-10 | 68.46 |
| 2021-02-09 | 58.09 |
| 2021-02-08 | 54.21 |
| 2021-02-05 | 55.50 |
| 2021-02-04 | 59.39 |
| 2021-02-03 | 65.87 |
| 2021-02-02 | 64.57 |
| 2021-02-01 | 55.50 |
| 2021-01-29 | 56.80 |
| 2021-01-28 | 52.91 |
| 2021-01-27 | 56.80 |
| 2021-01-26 | 49.02 |
| 2021-01-25 | 50.32 |
| 2021-01-22 | 54.21 |
| 2021-01-21 | 56.80 |
| 2021-01-20 | 54.21 |
| 2021-01-19 | 60.68 |
| 2021-01-18 | 59.39 |
| 2021-01-15 | 67.16 |
| 2021-01-14 | 69.76 |
| 2021-01-13 | 43.84 |
| 2021-01-12 | 50.32 |
| 2021-01-11 | 50.32 |
| 2021-01-08 | 47.73 |
| 2021-01-07 | 51.61 |
| 2021-01-06 | 45.13 |
| 2021-01-05 | 49.02 |
| 2021-01-04 | 46.43 |
| 2020-12-31 | 47.73 |
| 2020-12-30 | 46.43 |
| 2020-12-29 | 55.50 |
| 2020-12-28 | 56.80 |
| 2020-12-24 | 47.73 |
| 2020-12-23 | 51.61 |
| 2020-12-22 | 52.91 |
| 2020-12-21 | 55.50 |
| 2020-12-18 | 56.80 |
| 2020-12-17 | 49.02 |
| 2020-12-16 | 43.84 |
| 2020-12-15 | 56.80 |
| 2020-12-14 | 61.98 |
| 2020-12-11 | 59.39 |
| 2020-12-10 | 60.68 |
| 2020-12-09 | 58.09 |
| 2020-12-08 | 43.84 |
| 2020-12-07 | 45.13 |
| 2020-12-04 | 29.58 |
| 2020-12-03 | 20.51 |
| 2020-12-02 | 12.74 |
| 2020-12-01 | 11.44 |
| 2020-11-30 | 7.56 |
| 2020-11-27 | 1.08 |
| 2020-11-26 | 1.08 |
| 2020-11-25 | 4.96 |
| 2020-11-24 | 6.26 |
| 2020-11-23 | 6.26 |
| 2020-11-20 | 4.96 |
| 2020-11-19 | 6.26 |
| 2020-11-18 | 10.15 |
| 2020-11-17 | 2.37 |
| 2020-11-16 | -2.81 |
| 2020-11-13 | -5.40 |
| 2020-11-12 | -5.40 |
| 2020-11-11 | -6.70 |
| 2020-11-10 | -1.52 |
| 2020-11-09 | 4.96 |
| 2020-11-06 | -13.18 |
| 2020-11-05 | -18.36 |
| 2020-11-04 | -19.66 |
| 2020-11-03 | -18.36 |
| 2020-11-02 | -18.36 |
| 2020-10-30 | -17.07 |
| 2020-10-29 | -17.07 |
| 2020-10-28 | -15.77 |
| 2020-10-27 | -15.77 |
| 2020-10-23 | -14.47 |
| 2020-10-22 | -15.77 |
| 2020-10-21 | -15.77 |
| 2020-10-20 | -14.47 |
| 2020-10-19 | -14.47 |
| 2020-10-16 | -11.88 |
| 2020-10-15 | -14.47 |
| 2020-10-14 | -14.47 |
| 2020-10-12 | -11.88 |
| 2020-10-09 | -11.88 |
| 2020-10-08 | -13.18 |
| 2020-10-07 | -11.88 |
| 2020-10-06 | -11.88 |
| 2020-10-05 | -14.47 |
| 2020-09-30 | -11.88 |
| 2020-09-29 | -13.18 |
| 2020-09-28 | -17.07 |
| 2020-09-25 | -17.07 |
| 2020-09-24 | -17.07 |
| 2020-09-23 | -14.47 |
| 2020-09-22 | -11.88 |
| 2020-09-21 | -11.88 |
| 2020-09-18 | -9.29 |
| 2020-09-17 | -4.11 |
| 2020-09-16 | -1.52 |
| 2020-09-15 | 3.67 |
| 2020-09-14 | 10.15 |
| 2020-09-11 | 11.44 |
| 2020-09-10 | 11.44 |
| 2020-09-09 | 11.44 |
| 2020-09-08 | 8.85 |
| 2020-09-07 | 10.15 |
| 2020-09-04 | 8.85 |
| 2020-09-03 | 10.15 |
| 2020-09-02 | 10.15 |
| 2020-09-01 | 10.15 |
| 2020-08-31 | 11.44 |
| 2020-08-28 | 15.33 |
| 2020-08-27 | 17.92 |
| 2020-08-26 | 17.92 |
| 2020-08-25 | 19.22 |
| 2020-08-24 | 20.51 |
| 2020-08-21 | 19.22 |
| 2020-08-20 | 19.22 |
| 2020-08-19 | 20.51 |
| 2020-08-18 | 21.81 |
| 2020-08-17 | 24.40 |
| 2020-08-14 | 19.22 |
| 2020-08-13 | 17.92 |
| 2020-08-12 | 16.63 |
| 2020-08-11 | 17.92 |
| 2020-08-10 | 17.92 |
| 2020-08-07 | 19.22 |
| 2020-08-06 | 23.11 |
| 2020-08-05 | 17.92 |
| 2020-08-04 | 3.67 |
| 2020-08-03 | 1.08 |
| 2020-07-31 | 2.37 |
| 2020-07-30 | 2.37 |
| 2020-07-29 | -1.52 |
| 2020-07-28 | -0.22 |
| 2020-07-27 | -4.11 |
| 2020-07-24 | -7.99 |
| 2020-07-23 | 1.08 |
| 2020-07-22 | 1.08 |
| 2020-07-21 | 3.67 |
| 2020-07-20 | 3.67 |
| 2020-07-17 | 1.08 |
| 2020-07-16 | -0.22 |
| 2020-07-15 | -1.52 |
| 2020-07-14 | 10.15 |
| 2020-07-13 | 8.85 |
| 2020-07-10 | 3.67 |
| 2020-07-09 | 1.08 |
| 2020-07-08 | -1.52 |
| 2020-07-07 | -7.99 |
| 2020-07-06 | -6.70 |
| 2020-07-03 | -7.99 |
| 2020-07-02 | -17.07 |
| 2020-06-30 | -18.36 |
| 2020-06-29 | -17.07 |
| 2020-06-26 | -17.07 |
| 2020-06-24 | -15.77 |
| 2020-06-23 | -15.77 |
| 2020-06-22 | -17.07 |
| 2020-06-19 | -15.77 |
| 2020-06-18 | -17.07 |
| 2020-06-17 | -18.36 |
| 2020-06-16 | -20.62 |
| 2020-06-15 | -23.10 |
| 2020-06-12 | -23.10 |
| 2020-06-11 | -21.86 |
| 2020-06-10 | -21.86 |
| 2020-06-09 | -18.14 |
| 2020-06-08 | -25.58 |
| 2020-06-05 | -24.34 |
| 2020-06-04 | -24.34 |
| 2020-06-03 | -21.86 |
| 2020-06-02 | -24.34 |
| 2020-06-01 | -26.82 |
| 2020-05-29 | -29.30 |
| 2020-05-28 | -25.58 |
| 2020-05-27 | -24.34 |
| 2020-05-26 | -21.86 |
| 2020-05-25 | -21.86 |
| 2020-05-22 | -20.62 |
| 2020-05-21 | -19.38 |
| 2020-05-20 | -18.14 |
| 2020-05-19 | -19.38 |
| 2020-05-18 | -18.14 |
| 2020-05-15 | -16.90 |
| 2020-05-14 | -15.65 |
| 2020-05-13 | -14.41 |
| 2020-05-12 | -13.17 |
| 2020-05-11 | -13.17 |
| 2020-05-08 | -11.93 |
| 2020-05-07 | -14.41 |
| 2020-05-06 | -14.41 |
| 2020-05-05 | -16.90 |
| 2020-05-04 | -18.14 |
| 2020-04-29 | -14.41 |
| 2020-04-28 | -14.41 |
| 2020-04-27 | -13.17 |
| 2020-04-24 | -15.65 |
| 2020-04-23 | -14.41 |
| 2020-04-22 | -16.90 |
| 2020-04-21 | -15.65 |
| 2020-04-20 | -14.41 |
| 2020-04-17 | -15.65 |
| 2020-04-16 | -16.90 |
| 2020-04-15 | -14.41 |
| 2020-04-14 | -14.41 |
| 2020-04-09 | -14.41 |
| 2020-04-08 | -16.90 |
| 2020-04-07 | -14.41 |
| 2020-04-06 | -16.90 |
| 2020-04-03 | -16.90 |
| 2020-04-02 | -16.90 |
| 2020-04-01 | -14.41 |
| 2020-03-31 | -16.90 |
| 2020-03-30 | -20.62 |
| 2020-03-27 | -15.65 |
| 2020-03-26 | -16.90 |
| 2020-03-25 | -14.41 |
| 2020-03-24 | -18.14 |
| 2020-03-23 | -23.10 |
| 2020-03-20 | -20.62 |
| 2020-03-19 | -19.38 |
| 2020-03-18 | -11.93 |
| 2020-03-17 | -4.49 |
| 2020-03-16 | -3.25 |
| 2020-03-13 | 6.67 |
| 2020-03-12 | 9.15 |
| 2020-03-11 | 11.63 |
| 2020-03-10 | 12.87 |
| 2020-03-09 | 14.11 |
| 2020-03-06 | 16.59 |
| 2020-03-05 | 16.59 |
| 2020-03-04 | 19.08 |
| 2020-03-03 | 17.83 |
| 2020-03-02 | 15.35 |
| 2020-02-28 | 11.63 |
| 2020-02-27 | 15.35 |
| 2020-02-26 | 14.11 |
| 2020-02-25 | 16.59 |
| 2020-02-24 | 16.59 |
| 2020-02-21 | 17.83 |
| 2020-02-20 | 17.83 |
| 2020-02-19 | 20.32 |
| 2020-02-18 | 22.80 |
| 2020-02-17 | 21.56 |
| 2020-02-14 | 21.56 |
| 2020-02-13 | 22.80 |
| 2020-02-12 | 21.56 |
| 2020-02-11 | 21.56 |
| 2020-02-10 | 19.08 |
| 2020-02-07 | 20.32 |
| 2020-02-06 | 20.32 |
| 2020-02-05 | 20.32 |
| 2020-02-04 | 20.32 |
| 2020-02-03 | 19.08 |
| 2020-01-31 | 17.83 |
| 2020-01-30 | 17.83 |
| 2020-01-29 | 22.80 |
| 2020-01-24 | 35.20 |
| 2020-01-23 | 29.00 |
| 2020-01-22 | 29.00 |
| 2020-01-21 | 31.48 |
| 2020-01-20 | 36.44 |
| 2020-01-17 | 33.96 |
| 2020-01-16 | 35.20 |
| 2020-01-15 | 33.96 |
| 2020-01-14 | 36.44 |
| 2020-01-13 | 36.44 |
| 2020-01-10 | 43.88 |
| 2020-01-09 | 43.88 |
| 2020-01-08 | 43.88 |
| 2020-01-07 | 43.88 |
| 2020-01-06 | 42.64 |
| 2020-01-03 | 43.88 |
| 2020-01-02 | 43.88 |
| 2019-12-31 | 43.88 |
| 2019-12-30 | 41.40 |
| 2019-12-27 | 43.88 |
| 2019-12-24 | 41.40 |
| 2019-12-23 | 45.12 |
| 2019-12-20 | 40.16 |
| 2019-12-19 | 42.64 |
| 2019-12-18 | 43.88 |
| 2019-12-17 | 43.88 |
| 2019-12-16 | 40.16 |
| 2019-12-13 | 38.92 |
| 2019-12-12 | 40.16 |
| 2019-12-11 | 37.68 |
| 2019-12-10 | 36.44 |
| 2019-12-09 | 36.44 |
| 2019-12-06 | 36.44 |
| 2019-12-05 | 41.40 |
| 2019-12-04 | 41.40 |
| 2019-12-03 | 41.40 |
| 2019-12-02 | 38.92 |
| 2019-11-29 | 38.92 |
| 2019-11-28 | 42.64 |
| 2019-11-27 | 45.12 |
| 2019-11-26 | 46.36 |
| 2019-11-25 | 35.20 |
| 2019-11-22 | 35.20 |
| 2019-11-21 | 36.44 |
| 2019-11-20 | 36.44 |
| 2019-11-19 | 38.92 |
| 2019-11-18 | 36.44 |
| 2019-11-15 | 35.20 |
| 2019-11-14 | 30.24 |
| 2019-11-13 | 33.96 |
| 2019-11-12 | 35.20 |
| 2019-11-11 | 36.44 |
| 2019-11-08 | 36.44 |
| 2019-11-07 | 37.68 |
| 2019-11-06 | 37.68 |
| 2019-11-05 | 36.44 |
| 2019-11-04 | 35.20 |
| 2019-11-01 | 32.72 |
| 2019-10-31 | 36.44 |
| 2019-10-30 | 36.44 |
| 2019-10-29 | 36.44 |
| 2019-10-28 | 32.72 |
| 2019-10-25 | 33.96 |
| 2019-10-24 | 32.72 |
| 2019-10-23 | 31.48 |
| 2019-10-22 | 30.24 |
| 2019-10-21 | 30.24 |
| 2019-10-18 | 29.00 |
| 2019-10-17 | 30.24 |
| 2019-10-16 | 29.00 |
| 2019-10-15 | 27.76 |
| 2019-10-14 | 25.28 |
| 2019-10-11 | 25.28 |
| 2019-10-10 | 22.80 |
| 2019-10-09 | 24.04 |
| 2019-10-08 | 24.04 |
| 2019-10-04 | 22.80 |
| 2019-10-03 | 24.04 |
| 2019-10-02 | 27.76 |
| 2019-09-30 | 24.04 |
| 2019-09-27 | 30.24 |
| 2019-09-26 | 27.76 |
| 2019-09-25 | 27.76 |
| 2019-09-24 | 26.52 |
| 2019-09-23 | 26.52 |
| 2019-09-20 | 27.76 |
| 2019-09-19 | 24.04 |
| 2019-09-18 | 24.04 |
| 2019-09-17 | 22.80 |
| 2019-09-16 | 24.04 |
| 2019-09-13 | 22.80 |
| 2019-09-12 | 24.04 |
| 2019-09-11 | 22.80 |
| 2019-09-10 | 25.28 |
| 2019-09-09 | 24.04 |
| 2019-09-06 | 24.04 |
| 2019-09-05 | 24.04 |
| 2019-09-04 | 21.56 |
| 2019-09-03 | 21.56 |
| 2019-09-02 | 21.56 |
| 2019-08-30 | 19.08 |
| 2019-08-29 | 20.32 |
| 2019-08-28 | 20.32 |
| 2019-08-27 | 19.08 |
| 2019-08-26 | 15.35 |
| 2019-08-23 | 14.11 |
| 2019-08-22 | 17.83 |
| 2019-08-21 | 14.11 |
| 2019-08-20 | 17.83 |
| 2019-08-19 | 17.83 |
| 2019-08-16 | 11.63 |
| 2019-08-15 | 11.63 |
| 2019-08-14 | 11.63 |
| 2019-08-13 | 6.67 |
| 2019-08-12 | 11.63 |
| 2019-08-09 | 11.63 |
| 2019-08-08 | 12.87 |
| 2019-08-07 | 10.39 |
| 2019-08-06 | 9.15 |
| 2019-08-05 | 14.11 |
| 2019-08-02 | 17.83 |
| 2019-08-01 | 21.56 |
| 2019-07-31 | 21.56 |
| 2019-07-30 | 22.80 |
| 2019-07-29 | 22.80 |
| 2019-07-26 | 22.80 |
| 2019-07-25 | 24.04 |
| 2019-07-24 | 25.28 |
| 2019-07-23 | 25.28 |
| 2019-07-22 | 25.28 |
| 2019-07-19 | 25.28 |
| 2019-07-18 | 22.80 |
| 2019-07-17 | 24.04 |
| 2019-07-16 | 24.04 |
| 2019-07-15 | 25.28 |
| 2019-07-12 | 24.04 |
| 2019-07-11 | 26.52 |
| 2019-07-10 | 24.04 |
| 2019-07-09 | 25.28 |
| 2019-07-08 | 24.04 |
| 2019-07-05 | 26.52 |
| 2019-07-04 | 29.00 |
| 2019-07-03 | 30.24 |
| 2019-07-02 | 31.48 |
| 2019-06-28 | 30.24 |
| 2019-06-27 | 29.00 |
| 2019-06-26 | 26.52 |
| 2019-06-25 | 25.28 |
| 2019-06-24 | 27.76 |
| 2019-06-21 | 32.72 |
| 2019-06-20 | 26.52 |
| 2019-06-19 | 24.04 |
| 2019-06-18 | 23.70 |
| 2019-06-17 | 26.13 |
| 2019-06-14 | 24.91 |
| 2019-06-13 | 24.91 |
| 2019-06-12 | 27.34 |
| 2019-06-11 | 26.13 |
| 2019-06-10 | 27.34 |
| 2019-06-06 | 26.13 |
| 2019-06-05 | 24.91 |
| 2019-06-04 | 23.70 |
| 2019-06-03 | 23.70 |
| 2019-05-31 | 27.34 |
| 2019-05-30 | 24.91 |
| 2019-05-29 | 30.98 |
| 2019-05-28 | 28.55 |
| 2019-05-27 | 35.83 |
| 2019-05-24 | 33.40 |
| 2019-05-23 | 34.62 |
| 2019-05-22 | 34.62 |
| 2019-05-21 | 30.98 |
| 2019-05-20 | 30.98 |
| 2019-05-17 | 30.98 |
| 2019-05-16 | 33.40 |
| 2019-05-15 | 37.04 |
| 2019-05-14 | 35.83 |
| 2019-05-10 | 35.83 |
| 2019-05-09 | 33.40 |
| 2019-05-08 | 34.62 |
| 2019-05-07 | 32.19 |
| 2019-05-06 | 32.19 |
| 2019-05-03 | 34.62 |
| 2019-05-02 | 37.04 |
| 2019-04-30 | 35.83 |
| 2019-04-29 | 35.83 |
| 2019-04-26 | 38.26 |
| 2019-04-25 | 37.04 |
| 2019-04-24 | 39.47 |
| 2019-04-23 | 40.68 |
| 2019-04-18 | 40.68 |
| 2019-04-17 | 44.32 |
| 2019-04-16 | 38.26 |
| 2019-04-15 | 38.26 |
| 2019-04-12 | 38.26 |
| 2019-04-11 | 38.26 |
| 2019-04-10 | 39.47 |
| 2019-04-09 | 38.26 |
| 2019-04-08 | 37.04 |
| 2019-04-04 | 38.26 |
| 2019-04-03 | 37.04 |
| 2019-04-02 | 38.26 |
| 2019-04-01 | 37.04 |
| 2019-03-29 | 34.62 |
| 2019-03-28 | 37.04 |
| 2019-03-27 | 39.47 |
| 2019-03-26 | 39.47 |
| 2019-03-25 | 38.26 |
| 2019-03-22 | 41.89 |
| 2019-03-21 | 43.11 |
| 2019-03-20 | 40.68 |
| 2019-03-19 | 37.04 |
| 2019-03-18 | 34.62 |
| 2019-03-15 | 34.62 |
| 2019-03-14 | 35.83 |
| 2019-03-13 | 34.62 |
| 2019-03-12 | 40.68 |
| 2019-03-11 | 40.68 |
| 2019-03-08 | 38.26 |
| 2019-03-07 | 38.26 |
| 2019-03-06 | 37.04 |
| 2019-03-05 | 39.47 |
| 2019-03-04 | 40.68 |
| 2019-03-01 | 38.26 |
| 2019-02-28 | 37.04 |
| 2019-02-27 | 41.89 |
| 2019-02-26 | 45.53 |
| 2019-02-25 | 43.11 |
| 2019-02-22 | 38.26 |
| 2019-02-21 | 37.04 |
| 2019-02-20 | 35.83 |
| 2019-02-19 | 38.26 |
| 2019-02-18 | 34.62 |
| 2019-02-15 | 35.83 |
| 2019-02-14 | 38.26 |
| 2019-02-13 | 39.47 |
| 2019-02-12 | 43.11 |
| 2019-02-11 | 44.32 |
| 2019-02-08 | 44.32 |
| 2019-02-04 | 47.96 |
| 2019-02-01 | 46.74 |
| 2019-01-31 | 46.74 |
| 2019-01-30 | 47.96 |
| 2019-01-29 | 51.60 |
| 2019-01-28 | 47.96 |
| 2019-01-25 | 47.96 |
| 2019-01-24 | 47.96 |
| 2019-01-23 | 44.32 |
| 2019-01-22 | 45.53 |
| 2019-01-21 | 44.32 |
| 2019-01-18 | 45.53 |
| 2019-01-17 | 47.96 |
| 2019-01-16 | 41.89 |
| 2019-01-15 | 40.68 |
| 2019-01-14 | 40.68 |
| 2019-01-11 | 43.11 |
| 2019-01-10 | 41.89 |
| 2019-01-09 | 43.11 |
| 2019-01-08 | 41.89 |
| 2019-01-07 | 40.68 |
| 2019-01-04 | 41.89 |
| 2019-01-03 | 41.89 |
| 2019-01-02 | 41.89 |
| 2018-12-31 | 39.47 |
| 2018-12-28 | 37.04 |
| 2018-12-27 | 37.04 |
| 2018-12-24 | 37.04 |
| 2018-12-21 | 38.26 |
| 2018-12-20 | 32.19 |
| 2018-12-19 | 34.62 |
| 2018-12-18 | 32.19 |
| 2018-12-17 | 30.98 |
| 2018-12-14 | 35.83 |
| 2018-12-13 | 38.26 |
| 2018-12-12 | 35.83 |
| 2018-12-11 | 34.62 |
| 2018-12-10 | 35.83 |
| 2018-12-07 | 34.62 |
| 2018-12-06 | 33.40 |
| 2018-12-05 | 34.62 |
| 2018-12-04 | 33.40 |
| 2018-12-03 | 32.19 |
| 2018-11-30 | 33.40 |
| 2018-11-29 | 28.55 |
| 2018-11-28 | 28.55 |
| 2018-11-27 | 28.55 |
| 2018-11-26 | 29.77 |
| 2018-11-23 | 26.13 |
| 2018-11-22 | 29.77 |
| 2018-11-21 | 27.34 |
| 2018-11-20 | 27.34 |
| 2018-11-19 | 27.34 |
| 2018-11-16 | 27.34 |
| 2018-11-15 | 26.13 |
| 2018-11-14 | 26.13 |
| 2018-11-13 | 26.13 |
| 2018-11-12 | 28.55 |
| 2018-11-09 | 29.77 |
| 2018-11-08 | 30.98 |
| 2018-11-07 | 30.98 |
| 2018-11-06 | 30.98 |
| 2018-11-05 | 29.77 |
| 2018-11-02 | 29.77 |
| 2018-11-01 | 27.34 |
| 2018-10-31 | 26.13 |
| 2018-10-30 | 26.13 |
| 2018-10-29 | 27.34 |
| 2018-10-26 | 26.13 |
| 2018-10-25 | 23.70 |
| 2018-10-24 | 29.77 |
| 2018-10-23 | 28.55 |
| 2018-10-22 | 29.77 |
| 2018-10-19 | 30.98 |
| 2018-10-18 | 30.98 |
| 2018-10-16 | 30.98 |
| 2018-10-15 | 28.55 |
| 2018-10-12 | 27.34 |
| 2018-10-11 | 27.34 |
| 2018-10-10 | 30.98 |
| 2018-10-09 | 30.98 |
| 2018-10-08 | 32.19 |
| 2018-10-05 | 30.98 |
| 2018-10-04 | 33.40 |
| 2018-10-03 | 33.40 |
| 2018-10-02 | 37.04 |
| 2018-09-28 | 34.62 |
| 2018-09-27 | 34.62 |
| 2018-09-26 | 32.19 |
| 2018-09-24 | 33.40 |
| 2018-09-21 | 33.40 |
| 2018-09-20 | 33.40 |
| 2018-09-19 | 32.19 |
| 2018-09-18 | 27.34 |
| 2018-09-17 | 27.34 |
| 2018-09-14 | 27.34 |
| 2018-09-13 | 24.91 |
| 2018-09-12 | 22.49 |
| 2018-09-11 | 24.91 |
| 2018-09-10 | 24.91 |
| 2018-09-07 | 28.55 |
| 2018-09-06 | 26.13 |
| 2018-09-05 | 28.55 |
| 2018-09-04 | 29.77 |
| 2018-09-03 | 30.98 |
| 2018-08-31 | 33.40 |
| 2018-08-30 | 33.40 |
| 2018-08-29 | 32.19 |
| 2018-08-28 | 38.26 |
| 2018-08-27 | 41.89 |
| 2018-08-24 | 39.47 |
| 2018-08-23 | 39.47 |
| 2018-08-22 | 38.26 |
| 2018-08-21 | 37.04 |
| 2018-08-20 | 33.40 |
| 2018-08-17 | 30.98 |
| 2018-08-16 | 33.40 |
| 2018-08-15 | 33.40 |
| 2018-08-14 | 35.83 |
| 2018-08-13 | 38.26 |
| 2018-08-10 | 35.83 |
| 2018-08-09 | 38.26 |
| 2018-08-08 | 38.26 |
| 2018-08-07 | 40.68 |
| 2018-08-06 | 35.83 |
| 2018-08-03 | 38.26 |
| 2018-08-02 | 44.32 |
| 2018-08-01 | 47.96 |
| 2018-07-31 | 46.74 |
| 2018-07-30 | 44.32 |
| 2018-07-27 | 41.89 |
| 2018-07-26 | 44.32 |
| 2018-07-25 | 46.74 |
| 2018-07-24 | 47.96 |
| 2018-07-23 | 45.53 |
| 2018-07-20 | 49.17 |
| 2018-07-19 | 47.96 |
| 2018-07-18 | 47.96 |
| 2018-07-17 | 46.74 |
| 2018-07-16 | 47.96 |
| 2018-07-13 | 46.74 |
| 2018-07-12 | 44.32 |
| 2018-07-11 | 44.32 |
| 2018-07-10 | 49.17 |
| 2018-07-09 | 51.60 |
| 2018-07-06 | 47.96 |
| 2018-07-05 | 49.17 |
| 2018-07-04 | 51.60 |
| 2018-07-03 | 50.38 |
| 2018-06-29 | 52.81 |
| 2018-06-28 | 50.38 |
| 2018-06-27 | 51.60 |
| 2018-06-26 | 55.23 |
| 2018-06-25 | 56.45 |
| 2018-06-22 | 58.87 |
| 2018-06-21 | 57.66 |
| 2018-06-20 | 62.51 |
| 2018-06-19 | 60.95 |
| 2018-06-15 | 63.30 |
| 2018-06-14 | 67.99 |
| 2018-06-13 | 65.65 |
| 2018-06-12 | 65.65 |
| 2018-06-11 | 66.82 |
| 2018-06-08 | 67.99 |
| 2018-06-07 | 66.82 |
| 2018-06-06 | 66.82 |
| 2018-06-05 | 65.65 |
| 2018-06-04 | 67.99 |
| 2018-06-01 | 67.99 |
| 2018-05-31 | 70.34 |
| 2018-05-30 | 64.47 |
| 2018-05-29 | 64.47 |
| 2018-05-28 | 64.47 |
| 2018-05-25 | 67.99 |
| 2018-05-24 | 69.17 |
| 2018-05-23 | 65.65 |
| 2018-05-21 | 65.65 |
| 2018-05-18 | 64.47 |
| 2018-05-17 | 62.12 |
| 2018-05-16 | 60.95 |
| 2018-05-15 | 59.77 |
| 2018-05-14 | 58.60 |
| 2018-05-11 | 60.95 |
| 2018-05-10 | 64.47 |
| 2018-05-09 | 65.65 |
| 2018-05-08 | 63.30 |
| 2018-05-07 | 64.47 |
| 2018-05-04 | 62.12 |
| 2018-05-03 | 62.12 |
| 2018-05-02 | 60.95 |
| 2018-04-30 | 62.12 |
| 2018-04-27 | 62.12 |
| 2018-04-26 | 60.95 |
| 2018-04-25 | 62.12 |
| 2018-04-24 | 62.12 |
| 2018-04-23 | 60.95 |
| 2018-04-20 | 62.12 |
| 2018-04-19 | 64.47 |
| 2018-04-18 | 60.95 |
| 2018-04-17 | 62.12 |
| 2018-04-16 | 63.30 |
| 2018-04-13 | 64.47 |
| 2018-04-12 | 64.47 |
| 2018-04-11 | 64.47 |
| 2018-04-10 | 62.12 |
| 2018-04-09 | 62.12 |
| 2018-04-06 | 63.30 |
| 2018-04-04 | 60.95 |
| 2018-04-03 | 64.47 |
| 2018-03-29 | 67.99 |
| 2018-03-28 | 65.65 |
| 2018-03-27 | 69.17 |
| 2018-03-26 | 65.65 |
| 2018-03-23 | 64.47 |
| 2018-03-22 | 67.99 |
| 2018-03-21 | 69.17 |
| 2018-03-20 | 70.34 |
| 2018-03-19 | 70.34 |
| 2018-03-16 | 71.52 |
| 2018-03-15 | 70.34 |
| 2018-03-14 | 70.34 |
| 2018-03-13 | 71.52 |
| 2018-03-12 | 72.69 |
| 2018-03-09 | 71.52 |
| 2018-03-08 | 71.52 |
| 2018-03-07 | 70.34 |
| 2018-03-06 | 70.34 |
| 2018-03-05 | 70.34 |
| 2018-03-02 | 71.52 |
| 2018-03-01 | 72.69 |
| 2018-02-28 | 71.52 |
| 2018-02-27 | 71.52 |
| 2018-02-26 | 73.87 |
| 2018-02-23 | 73.87 |
| 2018-02-22 | 77.39 |
| 2018-02-21 | 76.22 |
| 2018-02-20 | 76.22 |
| 2018-02-15 | 72.69 |
| 2018-02-14 | 70.34 |
| 2018-02-13 | 69.17 |
| 2018-02-12 | 67.99 |
| 2018-02-09 | 65.65 |
| 2018-02-08 | 73.87 |
| 2018-02-07 | 71.52 |
| 2018-02-06 | 71.52 |
| 2018-02-05 | 79.74 |
| 2018-02-02 | 80.92 |
| 2018-02-01 | 79.74 |
| 2018-01-31 | 82.09 |
| 2018-01-30 | 85.62 |
| 2018-01-29 | 86.79 |
| 2018-01-26 | 90.32 |
| 2018-01-25 | 86.79 |
| 2018-01-24 | 86.79 |
| 2018-01-23 | 87.97 |
| 2018-01-22 | 83.27 |
| 2018-01-19 | 84.44 |
| 2018-01-18 | 80.92 |
| 2018-01-17 | 82.09 |
| 2018-01-16 | 79.74 |
| 2018-01-15 | 78.57 |
| 2018-01-12 | 80.92 |
| 2018-01-11 | 79.74 |
| 2018-01-10 | 80.92 |
| 2018-01-09 | 80.92 |
| 2018-01-08 | 80.92 |
| 2018-01-05 | 79.74 |
| 2018-01-04 | 80.92 |
| 2018-01-03 | 79.74 |
| 2018-01-02 | 78.57 |
| 2017-12-29 | 78.57 |
| 2017-12-28 | 76.22 |
| 2017-12-27 | 72.69 |
| 2017-12-22 | 72.69 |
| 2017-12-21 | 73.87 |
| 2017-12-20 | 72.69 |
| 2017-12-19 | 72.69 |
| 2017-12-18 | 70.34 |
| 2017-12-15 | 69.17 |
| 2017-12-14 | 72.69 |
| 2017-12-13 | 72.69 |
| 2017-12-12 | 70.34 |
| 2017-12-11 | 71.52 |
| 2017-12-08 | 70.34 |
| 2017-12-07 | 70.34 |
| 2017-12-06 | 71.52 |
| 2017-12-05 | 73.87 |
| 2017-12-04 | 73.87 |
| 2017-12-01 | 72.69 |
| 2017-11-30 | 76.22 |
| 2017-11-29 | 73.87 |
| 2017-11-28 | 73.87 |
| 2017-11-27 | 73.87 |
| 2017-11-24 | 72.69 |
| 2017-11-23 | 72.69 |
| 2017-11-22 | 72.69 |
| 2017-11-21 | 72.69 |
| 2017-11-20 | 70.34 |
| 2017-11-17 | 70.34 |
| 2017-11-16 | 73.87 |
| 2017-11-15 | 75.04 |
| 2017-11-14 | 76.22 |
| 2017-11-13 | 76.22 |
| 2017-11-10 | 77.39 |
| 2017-11-09 | 77.39 |
| 2017-11-08 | 78.57 |
| 2017-11-07 | 80.92 |
| 2017-11-06 | 78.57 |
| 2017-11-03 | 77.39 |
| 2017-11-02 | 78.57 |
| 2017-11-01 | 77.39 |
| 2017-10-31 | 77.39 |
| 2017-10-30 | 78.57 |
| 2017-10-27 | 79.74 |
| 2017-10-26 | 82.09 |
| 2017-10-25 | 83.27 |
| 2017-10-24 | 82.09 |
| 2017-10-23 | 85.62 |
| 2017-10-20 | 87.97 |
| 2017-10-19 | 76.22 |
| 2017-10-18 | 79.74 |
| 2017-10-17 | 76.22 |
| 2017-10-16 | 77.39 |
| 2017-10-13 | 75.04 |
| 2017-10-12 | 76.22 |
| 2017-10-11 | 76.22 |
| 2017-10-10 | 76.22 |
| 2017-10-09 | 76.22 |
| 2017-10-06 | 77.39 |
| 2017-10-04 | 76.22 |
| 2017-10-03 | 76.22 |
| 2017-09-29 | 73.87 |
| 2017-09-28 | 72.69 |
| 2017-09-27 | 77.39 |
| 2017-09-26 | 73.87 |
| 2017-09-25 | 73.87 |
| 2017-09-22 | 80.92 |
| 2017-09-21 | 83.27 |
| 2017-09-20 | 83.27 |
| 2017-09-19 | 79.74 |
| 2017-09-18 | 82.09 |
| 2017-09-15 | 79.74 |
| 2017-09-14 | 78.57 |
| 2017-09-13 | 80.92 |
| 2017-09-12 | 80.92 |
| 2017-09-11 | 80.92 |
| 2017-09-08 | 80.92 |
| 2017-09-07 | 79.74 |
| 2017-09-06 | 80.92 |
| 2017-09-05 | 82.09 |
| 2017-09-04 | 85.62 |
| 2017-09-01 | 91.49 |
| 2017-08-31 | 91.49 |
| 2017-08-30 | 92.67 |
| 2017-08-29 | 79.74 |
| 2017-08-28 | 79.74 |
| 2017-08-25 | 78.57 |
| 2017-08-24 | 79.74 |
| 2017-08-22 | 77.39 |
| 2017-08-21 | 72.69 |
| 2017-08-18 | 72.69 |
| 2017-08-17 | 76.22 |
| 2017-08-16 | 73.87 |
| 2017-08-15 | 75.04 |
| 2017-08-14 | 75.04 |
| 2017-08-11 | 72.69 |
| 2017-08-10 | 76.22 |
| 2017-08-09 | 80.92 |
| 2017-08-08 | 83.27 |
| 2017-08-07 | 82.09 |
| 2017-08-04 | 80.92 |
| 2017-08-03 | 82.09 |
| 2017-08-02 | 83.27 |
| 2017-08-01 | 82.09 |
| 2017-07-31 | 79.74 |
| 2017-07-28 | 79.74 |
| 2017-07-27 | 80.92 |
| 2017-07-26 | 80.92 |
| 2017-07-25 | 79.74 |
| 2017-07-24 | 82.09 |
| 2017-07-21 | 79.74 |
| 2017-07-20 | 78.57 |
| 2017-07-19 | 79.74 |
| 2017-07-18 | 76.22 |
| 2017-07-17 | 76.22 |
| 2017-07-14 | 75.04 |
| 2017-07-13 | 76.22 |
| 2017-07-12 | 75.04 |
| 2017-07-11 | 76.22 |
| 2017-07-10 | 75.04 |
| 2017-07-07 | 72.69 |
| 2017-07-06 | 71.52 |
| 2017-07-05 | 71.52 |
| 2017-07-04 | 70.34 |
| 2017-07-03 | 72.69 |
| 2017-06-30 | 70.34 |
| 2017-06-29 | 71.52 |
| 2017-06-28 | 69.17 |
| 2017-06-27 | 70.34 |
| 2017-06-26 | 75.04 |
| 2017-06-23 | 72.69 |
| 2017-06-22 | 75.04 |
| 2017-06-21 | 76.22 |
| 2017-06-20 | 76.22 |
| 2017-06-19 | 74.35 |
| 2017-06-16 | 72.07 |
| 2017-06-15 | 70.93 |
| 2017-06-14 | 73.21 |
| 2017-06-13 | 70.93 |
| 2017-06-12 | 70.93 |
| 2017-06-09 | 73.21 |
| 2017-06-08 | 73.21 |
| 2017-06-07 | 72.07 |
| 2017-06-06 | 70.93 |
| 2017-06-05 | 72.07 |
| 2017-06-02 | 72.07 |
| 2017-06-01 | 69.79 |
| 2017-05-31 | 72.07 |
| 2017-05-29 | 70.93 |
| 2017-05-26 | 70.93 |
| 2017-05-25 | 72.07 |
| 2017-05-24 | 70.93 |
| 2017-05-23 | 67.51 |
| 2017-05-22 | 69.79 |
| 2017-05-19 | 67.51 |
| 2017-05-18 | 67.51 |
| 2017-05-17 | 70.93 |
| 2017-05-16 | 72.07 |
| 2017-05-15 | 74.35 |
| 2017-05-12 | 72.07 |
| 2017-05-11 | 72.07 |
| 2017-05-10 | 72.07 |
| 2017-05-09 | 73.21 |
| 2017-05-08 | 73.21 |
| 2017-05-05 | 75.49 |
| 2017-05-04 | 80.05 |
| 2017-05-02 | 77.77 |
| 2017-04-28 | 76.63 |
| 2017-04-27 | 80.05 |
| 2017-04-26 | 80.05 |
| 2017-04-25 | 80.05 |
| 2017-04-24 | 78.91 |
| 2017-04-21 | 82.33 |
| 2017-04-20 | 84.61 |
| 2017-04-19 | 83.47 |
| 2017-04-18 | 86.89 |
| 2017-04-13 | 88.02 |
| 2017-04-12 | 90.30 |
| 2017-04-11 | 88.02 |
| 2017-04-10 | 86.89 |
| 2017-04-07 | 89.16 |
| 2017-04-06 | 89.16 |
| 2017-04-05 | 89.16 |
| 2017-04-03 | 85.75 |
| 2017-03-31 | 86.89 |
| 2017-03-30 | 92.58 |
| 2017-03-29 | 92.58 |
| 2017-03-28 | 85.75 |
| 2017-03-27 | 89.16 |
| 2017-03-24 | 92.58 |
| 2017-03-23 | 97.14 |
| 2017-03-22 | 97.14 |
| 2017-03-21 | 100.56 |
| 2017-03-20 | 94.86 |
| 2017-03-17 | 92.58 |
| 2017-03-16 | 94.86 |
| 2017-03-15 | 84.61 |
| 2017-03-14 | 84.61 |
| 2017-03-13 | 83.47 |
| 2017-03-10 | 80.05 |
| 2017-03-09 | 80.05 |
| 2017-03-08 | 83.47 |
| 2017-03-07 | 83.47 |
| 2017-03-06 | 80.05 |
| 2017-03-03 | 82.33 |
| 2017-03-02 | 84.61 |
| 2017-03-01 | 85.75 |
| 2017-02-28 | 86.89 |
| 2017-02-27 | 88.02 |
| 2017-02-24 | 90.30 |
| 2017-02-23 | 93.72 |
| 2017-02-22 | 86.89 |
| 2017-02-21 | 86.89 |
| 2017-02-20 | 86.89 |
| 2017-02-17 | 84.61 |
| 2017-02-16 | 88.02 |
| 2017-02-15 | 88.02 |
| 2017-02-14 | 89.16 |
| 2017-02-13 | 90.30 |
| 2017-02-10 | 84.61 |
| 2017-02-09 | 78.91 |
| 2017-02-08 | 73.21 |
| 2017-02-07 | 70.93 |
| 2017-02-06 | 70.93 |
| 2017-02-03 | 72.07 |
| 2017-02-02 | 69.79 |
| 2017-02-01 | 72.07 |
| 2017-01-27 | 73.21 |
| 2017-01-26 | 72.07 |
| 2017-01-25 | 72.07 |
| 2017-01-24 | 70.93 |
| 2017-01-23 | 72.07 |
| 2017-01-20 | 69.79 |
| 2017-01-19 | 68.65 |
| 2017-01-18 | 70.93 |
| 2017-01-17 | 66.37 |
| 2017-01-16 | 67.51 |
| 2017-01-13 | 67.51 |
| 2017-01-12 | 66.37 |
| 2017-01-11 | 68.65 |
| 2017-01-10 | 66.37 |
| 2017-01-09 | 64.09 |
| 2017-01-06 | 64.09 |
| 2017-01-05 | 64.09 |
| 2017-01-04 | 62.95 |
| 2017-01-03 | 61.82 |
| 2016-12-30 | 65.23 |
| 2016-12-29 | 65.23 |
| 2016-12-28 | 66.37 |
| 2016-12-23 | 65.23 |
| 2016-12-22 | 66.37 |
| 2016-12-21 | 67.51 |
| 2016-12-20 | 66.37 |
| 2016-12-19 | 67.51 |
| 2016-12-16 | 69.79 |
| 2016-12-15 | 68.65 |
| 2016-12-14 | 72.07 |
| 2016-12-13 | 70.93 |
| 2016-12-12 | 72.07 |
| 2016-12-09 | 78.91 |
| 2016-12-08 | 80.05 |
| 2016-12-07 | 78.91 |
| 2016-12-06 | 78.91 |
| 2016-12-05 | 76.63 |
| 2016-12-02 | 78.91 |
| 2016-12-01 | 80.05 |
| 2016-11-30 | 81.19 |
| 2016-11-29 | 82.33 |
| 2016-11-28 | 83.47 |
| 2016-11-25 | 81.19 |
| 2016-11-24 | 78.91 |
| 2016-11-23 | 81.19 |
| 2016-11-22 | 82.33 |
| 2016-11-21 | 83.47 |
| 2016-11-18 | 82.33 |
| 2016-11-17 | 88.02 |
| 2016-11-16 | 88.02 |
| 2016-11-15 | 85.75 |
| 2016-11-14 | 85.75 |
| 2016-11-11 | 83.47 |
| 2016-11-10 | 86.89 |
| 2016-11-09 | 82.33 |
| 2016-11-08 | 91.44 |
| 2016-11-07 | 90.30 |
| 2016-11-04 | 90.30 |
| 2016-11-03 | 90.30 |
| 2016-11-02 | 90.30 |
| 2016-11-01 | 93.72 |
| 2016-10-31 | 90.30 |
| 2016-10-28 | 96.00 |
| 2016-10-27 | 99.42 |
| 2016-10-26 | 99.42 |
| 2016-10-25 | 103.98 |
| 2016-10-24 | 96.00 |
| 2016-10-20 | 84.61 |
| 2016-10-19 | 86.89 |
| 2016-10-18 | 84.61 |
| 2016-10-17 | 83.47 |
| 2016-10-14 | 81.19 |
| 2016-10-13 | 80.05 |
| 2016-10-12 | 81.19 |
| 2016-10-11 | 84.61 |
| 2016-10-07 | 86.89 |
| 2016-10-06 | 86.89 |
| 2016-10-05 | 81.19 |
| 2016-10-04 | 80.05 |
| 2016-10-03 | 77.77 |
| 2016-09-30 | 77.77 |
| 2016-09-29 | 81.19 |
| 2016-09-28 | 81.19 |
| 2016-09-27 | 78.91 |
| 2016-09-26 | 81.19 |
| 2016-09-23 | 83.47 |
| 2016-09-22 | 84.61 |
| 2016-09-21 | 83.47 |
| 2016-09-20 | 82.33 |
| 2016-09-19 | 85.75 |
| 2016-09-15 | 83.47 |
| 2016-09-14 | 80.05 |
| 2016-09-13 | 81.19 |
| 2016-09-12 | 80.05 |
| 2016-09-09 | 89.16 |
| 2016-09-08 | 85.75 |
| 2016-09-07 | 84.61 |
| 2016-09-06 | 86.89 |
| 2016-09-05 | 80.05 |
| 2016-09-02 | 75.49 |
| 2016-09-01 | 77.77 |
| 2016-08-31 | 76.63 |
| 2016-08-30 | 76.63 |
| 2016-08-29 | 75.49 |
| 2016-08-26 | 76.63 |
| 2016-08-25 | 76.63 |
| 2016-08-24 | 77.77 |
| 2016-08-23 | 77.77 |
| 2016-08-22 | 80.05 |
| 2016-08-19 | 80.05 |
| 2016-08-18 | 85.75 |
| 2016-08-17 | 84.61 |
| 2016-08-16 | 90.30 |
| 2016-08-15 | 82.33 |
| 2016-08-12 | 77.77 |
| 2016-08-11 | 74.35 |
| 2016-08-10 | 74.35 |
| 2016-08-09 | 75.49 |
| 2016-08-08 | 74.35 |
| 2016-08-05 | 72.07 |
| 2016-08-04 | 70.93 |
| 2016-08-03 | 68.65 |
| 2016-08-01 | 72.07 |
| 2016-07-29 | 68.65 |
| 2016-07-28 | 72.07 |
| 2016-07-27 | 73.21 |
| 2016-07-26 | 74.35 |
| 2016-07-25 | 73.21 |
| 2016-07-22 | 75.49 |
| 2016-07-21 | 73.21 |
| 2016-07-20 | 70.93 |
| 2016-07-19 | 73.21 |
| 2016-07-18 | 74.35 |
| 2016-07-15 | 69.79 |
| 2016-07-14 | 69.79 |
| 2016-07-13 | 70.93 |
| 2016-07-12 | 72.07 |
| 2016-07-11 | 70.93 |
| 2016-07-08 | 70.93 |
| 2016-07-07 | 69.79 |
| 2016-07-06 | 73.21 |
| 2016-07-05 | 74.35 |
| 2016-07-04 | 74.35 |
| 2016-06-30 | 73.21 |
| 2016-06-29 | 69.79 |
| 2016-06-28 | 68.65 |
| 2016-06-27 | 70.93 |
| 2016-06-24 | 68.65 |
| 2016-06-23 | 73.21 |
| 2016-06-22 | 75.49 |
| 2016-06-21 | 68.65 |
| 2016-06-20 | 62.95 |
| 2016-06-17 | 63.26 |
| 2016-06-16 | 63.26 |
| 2016-06-15 | 62.16 |
| 2016-06-14 | 61.06 |
| 2016-06-13 | 59.95 |
| 2016-06-10 | 68.78 |
| 2016-06-08 | 73.19 |
| 2016-06-07 | 73.19 |
| 2016-06-06 | 70.98 |
| 2016-06-03 | 66.57 |
| 2016-06-02 | 67.67 |
| 2016-06-01 | 63.26 |
| 2016-05-31 | 66.57 |
| 2016-05-30 | 59.95 |
| 2016-05-27 | 59.95 |
| 2016-05-26 | 58.85 |
| 2016-05-25 | 61.06 |
| 2016-05-24 | 58.85 |
| 2016-05-23 | 58.85 |
| 2016-05-20 | 59.95 |
| 2016-05-19 | 59.95 |
| 2016-05-18 | 59.95 |
| 2016-05-17 | 64.37 |
| 2016-05-16 | 59.95 |
| 2016-05-13 | 59.95 |
| 2016-05-12 | 65.47 |
| 2016-05-11 | 66.57 |
| 2016-05-10 | 66.57 |
| 2016-05-09 | 59.95 |
| 2016-05-06 | 65.47 |
| 2016-05-05 | 73.19 |
| 2016-05-04 | 74.29 |
| 2016-05-03 | 77.60 |
| 2016-04-29 | 77.60 |
| 2016-04-28 | 80.91 |
| 2016-04-27 | 82.02 |
| 2016-04-26 | 79.81 |
| 2016-04-25 | 82.02 |
| 2016-04-22 | 83.12 |
| 2016-04-21 | 83.12 |
| 2016-04-20 | 82.02 |
| 2016-04-19 | 87.53 |
| 2016-04-18 | 84.22 |
| 2016-04-15 | 86.43 |
| 2016-04-14 | 90.84 |
| 2016-04-13 | 95.25 |
| 2016-04-12 | 88.63 |
| 2016-04-11 | 85.32 |
| 2016-04-08 | 74.29 |
| 2016-04-07 | 74.29 |
| 2016-04-06 | 77.60 |
| 2016-04-05 | 74.29 |
| 2016-04-01 | 75.40 |
| 2016-03-31 | 75.40 |
| 2016-03-30 | 69.88 |
| 2016-03-29 | 66.57 |
| 2016-03-24 | 70.98 |
| 2016-03-23 | 74.29 |
| 2016-03-22 | 75.40 |
| 2016-03-21 | 74.29 |
| 2016-03-18 | 70.98 |
| 2016-03-17 | 69.88 |
| 2016-03-16 | 66.57 |
| 2016-03-15 | 72.09 |
| 2016-03-14 | 72.09 |
| 2016-03-11 | 70.98 |
| 2016-03-10 | 64.37 |
| 2016-03-09 | 64.37 |
| 2016-03-08 | 69.88 |
| 2016-03-07 | 74.29 |
| 2016-03-04 | 73.19 |
| 2016-03-03 | 68.78 |
| 2016-03-02 | 68.78 |
| 2016-03-01 | 59.95 |
| 2016-02-29 | 55.54 |
| 2016-02-26 | 62.16 |
| 2016-02-25 | 58.85 |
| 2016-02-24 | 65.47 |
| 2016-02-23 | 65.47 |
| 2016-02-22 | 67.67 |
| 2016-02-19 | 62.16 |
| 2016-02-18 | 61.06 |
| 2016-02-17 | 57.75 |
| 2016-02-16 | 59.95 |
| 2016-02-15 | 48.92 |
| 2016-02-12 | 48.92 |
| 2016-02-11 | 51.13 |
| 2016-02-05 | 54.44 |
| 2016-02-04 | 53.33 |
| 2016-02-03 | 52.23 |
| 2016-02-02 | 52.23 |
| 2016-02-01 | 50.02 |
| 2016-01-29 | 50.02 |
| 2016-01-28 | 44.51 |
| 2016-01-27 | 46.72 |
| 2016-01-26 | 45.61 |
| 2016-01-25 | 50.02 |
| 2016-01-22 | 50.02 |
| 2016-01-21 | 53.33 |
| 2016-01-20 | 64.37 |
| 2016-01-19 | 72.09 |
| 2016-01-18 | 66.57 |
| 2016-01-15 | 67.67 |
| 2016-01-14 | 78.71 |
| 2016-01-13 | 76.50 |
| 2016-01-12 | 79.81 |
| 2016-01-11 | 78.71 |
| 2016-01-08 | 88.63 |
| 2016-01-07 | 86.43 |
| 2016-01-06 | 98.56 |
| 2016-01-05 | 99.67 |
| 2016-01-04 | 96.36 |
| 2015-12-31 | 108.49 |
| 2015-12-30 | 106.28 |
| 2015-12-29 | 107.39 |
| 2015-12-28 | 100.77 |
| 2015-12-24 | 102.97 |
| 2015-12-23 | 100.77 |
| 2015-12-22 | 102.97 |
| 2015-12-21 | 102.97 |
| 2015-12-18 | 98.56 |
| 2015-12-17 | 104.08 |
| 2015-12-16 | 105.18 |
| 2015-12-15 | 96.36 |
| 2015-12-14 | 100.77 |
| 2015-12-11 | 99.67 |
| 2015-12-10 | 104.08 |
| 2015-12-09 | 105.18 |
| 2015-12-08 | 108.49 |
| 2015-12-07 | 112.90 |
| 2015-12-04 | 114.01 |
| 2015-12-03 | 115.11 |
| 2015-12-02 | 117.32 |
| 2015-12-01 | 117.32 |
| 2015-11-30 | 115.11 |
| 2015-11-27 | 119.52 |
| 2015-11-26 | 126.14 |
| 2015-11-25 | 123.93 |
| 2015-11-24 | 128.35 |
| 2015-11-23 | 128.35 |
| 2015-11-20 | 133.86 |
| 2015-11-19 | 127.24 |
| 2015-11-18 | 122.83 |
| 2015-11-17 | 128.35 |
| 2015-11-16 | 125.04 |
| 2015-11-13 | 134.97 |
| 2015-11-12 | 140.48 |
| 2015-11-11 | 137.17 |
| 2015-11-10 | 141.58 |
| 2015-11-09 | 149.31 |
| 2015-11-06 | 152.62 |
| 2015-11-05 | 146.00 |
| 2015-11-04 | 148.20 |
| 2015-11-03 | 120.62 |
| 2015-11-02 | 117.32 |
| 2015-10-30 | 118.42 |
| 2015-10-29 | 121.73 |
| 2015-10-28 | 118.42 |
| 2015-10-27 | 128.35 |
| 2015-10-26 | 136.07 |
| 2015-10-23 | 138.27 |
| 2015-10-22 | 141.58 |
| 2015-10-20 | 141.58 |
| 2015-10-19 | 144.89 |
| 2015-10-16 | 140.48 |
| 2015-10-15 | 143.79 |
| 2015-10-14 | 139.38 |
| 2015-10-13 | 147.10 |
| 2015-10-12 | 134.97 |
| 2015-10-09 | 139.38 |
| 2015-10-08 | 127.24 |
| 2015-10-07 | 119.52 |
| 2015-10-06 | 110.70 |
| 2015-10-05 | 109.59 |
| 2015-10-02 | 112.90 |
| 2015-09-30 | 106.28 |
| 2015-09-29 | 101.87 |
| 2015-09-25 | 108.49 |
| 2015-09-24 | 108.49 |
| 2015-09-23 | 106.28 |
| 2015-09-22 | 115.11 |
| 2015-09-21 | 115.11 |
| 2015-09-18 | 112.90 |
| 2015-09-17 | 107.39 |
| 2015-09-16 | 108.49 |
| 2015-09-15 | 104.08 |
| 2015-09-14 | 102.97 |
| 2015-09-11 | 108.49 |
| 2015-09-10 | 107.39 |
| 2015-09-09 | 112.90 |
| 2015-09-08 | 108.49 |
| 2015-09-07 | 96.36 |
| 2015-09-04 | 95.25 |
| 2015-09-02 | 98.56 |
| 2015-09-01 | 107.39 |
| 2015-08-31 | 109.59 |
| 2015-08-28 | 114.01 |
| 2015-08-27 | 116.21 |
| 2015-08-26 | 93.05 |
| 2015-08-25 | 90.84 |
| 2015-08-24 | 107.39 |
| 2015-08-21 | 138.27 |
| 2015-08-20 | 153.72 |
| 2015-08-19 | 163.65 |
| 2015-08-18 | 165.85 |
| 2015-08-17 | 176.88 |
| 2015-08-14 | 171.37 |
| 2015-08-13 | 170.27 |
| 2015-08-12 | 161.44 |
| 2015-08-11 | 171.37 |
| 2015-08-10 | 186.81 |
| 2015-08-07 | 174.68 |
| 2015-08-06 | 151.51 |
| 2015-08-05 | 153.72 |
| 2015-08-04 | 154.82 |
| 2015-08-03 | 147.10 |
| 2015-07-31 | 161.44 |
| 2015-07-30 | 163.65 |
| 2015-07-29 | 171.37 |
| 2015-07-28 | 162.54 |
| 2015-07-27 | 162.54 |
| 2015-07-24 | 184.61 |
| 2015-07-23 | 184.61 |
| 2015-07-22 | 189.02 |
| 2015-07-21 | 195.64 |
| 2015-07-20 | 195.64 |
| 2015-07-17 | 201.15 |
| 2015-07-16 | 179.09 |
| 2015-07-15 | 172.47 |
| 2015-07-14 | 186.81 |
| 2015-07-13 | 208.87 |
| 2015-07-10 | 193.43 |
| 2015-07-09 | 158.13 |
| 2015-07-08 | 100.77 |
| 2015-07-07 | 131.66 |
| 2015-07-06 | 151.51 |
| 2015-07-03 | 200.05 |
| 2015-07-02 | 219.91 |
| 2015-06-30 | 245.28 |
| 2015-06-29 | 221.01 |
| 2015-06-26 | 257.41 |
| 2015-06-25 | 271.75 |
| 2015-06-24 | 278.37 |
| 2015-06-23 | 280.58 |
| 2015-06-22 | 268.44 |
| 2015-06-19 | 266.24 |
| 2015-06-18 | 280.58 |
| 2015-06-17 | 302.64 |
| 2015-06-16 | 274.40 |
| 2015-06-15 | 285.19 |
| 2015-06-12 | 295.98 |
| 2015-06-11 | 276.56 |
| 2015-06-10 | 278.72 |
| 2015-06-09 | 276.56 |
| 2015-06-08 | 302.45 |
| 2015-06-05 | 308.93 |
| 2015-06-04 | 317.56 |
| 2015-06-03 | 325.11 |
| 2015-06-02 | 327.27 |
| 2015-06-01 | 336.98 |
| 2015-05-29 | 331.59 |
| 2015-05-28 | 333.74 |
| 2015-05-27 | 340.22 |
| 2015-05-26 | 340.22 |
| 2015-05-22 | 299.22 |
| 2015-05-21 | 303.53 |
| 2015-05-20 | 297.06 |
| 2015-05-19 | 292.74 |
| 2015-05-18 | 294.90 |
| 2015-05-15 | 298.14 |
| 2015-05-14 | 303.53 |
| 2015-05-13 | 284.11 |
| 2015-05-12 | 302.45 |
| 2015-05-11 | 321.87 |
| 2015-05-08 | 294.90 |
| 2015-05-07 | 254.98 |
| 2015-05-06 | 287.35 |
| 2015-05-05 | 315.40 |
| 2015-05-04 | 351.01 |
| 2015-04-30 | 361.80 |
| 2015-04-29 | 362.88 |
| 2015-04-28 | 367.19 |
| 2015-04-27 | 376.90 |
| 2015-04-24 | 377.98 |
| 2015-04-23 | 399.56 |
| 2015-04-22 | 408.19 |
| 2015-04-21 | 384.45 |
| 2015-04-20 | 377.98 |
| 2015-04-17 | 434.09 |
| 2015-04-16 | 438.40 |
| 2015-04-15 | 411.43 |
| 2015-04-14 | 428.69 |
| 2015-04-13 | 462.14 |
| 2015-04-10 | 342.38 |
| 2015-04-09 | 310.01 |
| 2015-04-08 | 246.35 |
| 2015-04-02 | 160.03 |
| 2015-04-01 | 153.56 |
| 2015-03-31 | 137.37 |
| 2015-03-30 | 138.45 |
| 2015-03-27 | 119.03 |
| 2015-03-26 | 116.87 |
| 2015-03-25 | 124.42 |
| 2015-03-24 | 125.50 |
| 2015-03-23 | 125.50 |
| 2015-03-20 | 126.58 |
| 2015-03-19 | 115.79 |
| 2015-03-18 | 109.32 |
| 2015-03-17 | 101.77 |
| 2015-03-16 | 103.92 |
| 2015-03-13 | 106.08 |
| 2015-03-12 | 103.92 |
| 2015-03-11 | 105.00 |
| 2015-03-10 | 106.08 |
| 2015-03-09 | 105.00 |
| 2015-03-06 | 105.00 |
| 2015-03-05 | 105.00 |
| 2015-03-04 | 105.00 |
| 2015-03-03 | 100.69 |
| 2015-03-02 | 103.92 |
| 2015-02-27 | 106.08 |
| 2015-02-26 | 102.85 |
| 2015-02-25 | 99.61 |
| 2015-02-24 | 100.69 |
| 2015-02-23 | 99.61 |
| 2015-02-18 | 100.69 |
| 2015-02-17 | 99.61 |
| 2015-02-16 | 97.45 |
| 2015-02-13 | 98.53 |
| 2015-02-12 | 97.45 |
| 2015-02-11 | 97.45 |
| 2015-02-10 | 96.37 |
| 2015-02-09 | 98.53 |
| 2015-02-06 | 101.77 |
| 2015-02-05 | 102.85 |
| 2015-02-04 | 106.08 |
| 2015-02-03 | 108.24 |
| 2015-02-02 | 110.40 |
| 2015-01-30 | 113.63 |
| 2015-01-29 | 111.48 |
| 2015-01-28 | 112.56 |
| 2015-01-27 | 102.85 |
| 2015-01-26 | 106.08 |
| 2015-01-23 | 106.08 |
| 2015-01-22 | 108.24 |
| 2015-01-21 | 112.56 |
| 2015-01-20 | 112.56 |
| 2015-01-19 | 109.32 |
| 2015-01-16 | 121.19 |
| 2015-01-15 | 120.11 |
| 2015-01-14 | 119.03 |
| 2015-01-13 | 117.95 |
| 2015-01-12 | 122.27 |
| 2015-01-09 | 123.35 |
| 2015-01-08 | 126.58 |
| 2015-01-07 | 123.35 |
| 2015-01-06 | 126.58 |
| 2015-01-05 | 124.42 |
| 2015-01-02 | 116.87 |
| 2014-12-31 | 114.71 |
| 2014-12-30 | 108.24 |
| 2014-12-29 | 108.24 |
| 2014-12-24 | 110.40 |
| 2014-12-23 | 107.16 |
| 2014-12-22 | 116.87 |
| 2014-12-19 | 127.66 |
| 2014-12-18 | 127.66 |
| 2014-12-17 | 128.74 |
| 2014-12-16 | 136.29 |
| 2014-12-15 | 136.29 |
| 2014-12-12 | 147.08 |
| 2014-12-11 | 165.43 |
| 2014-12-10 | 146.00 |
| 2014-12-09 | 131.98 |
| 2014-12-08 | 133.06 |
| 2014-12-05 | 116.87 |
| 2014-12-04 | 116.87 |
| 2014-12-03 | 116.87 |
| 2014-12-02 | 129.82 |
| 2014-12-01 | 125.50 |
| 2014-11-28 | 135.21 |
| 2014-11-27 | 126.58 |
| 2014-11-26 | 131.98 |
| 2014-11-25 | 139.53 |
| 2014-11-24 | 138.45 |
| 2014-11-21 | 140.61 |
| 2014-11-20 | 127.66 |
| 2014-11-19 | 131.98 |
| 2014-11-18 | 130.90 |
| 2014-11-17 | 137.37 |
| 2014-11-14 | 154.64 |
| 2014-11-13 | 158.95 |
| 2014-11-12 | 153.56 |
| 2014-11-11 | 152.48 |
| 2014-11-10 | 142.77 |
| 2014-11-07 | 127.66 |
| 2014-11-06 | 129.82 |
| 2014-11-05 | 128.74 |
| 2014-11-04 | 125.50 |
| 2014-11-03 | 133.06 |
| 2014-10-31 | 120.11 |
| 2014-10-30 | 123.35 |
| 2014-10-29 | 128.74 |
| 2014-10-28 | 123.35 |
| 2014-10-27 | 127.66 |
| 2014-10-24 | 129.82 |
| 2014-10-23 | 124.42 |
| 2014-10-22 | 123.35 |
| 2014-10-21 | 129.82 |
| 2014-10-20 | 129.82 |
| 2014-10-17 | 114.71 |
| 2014-10-16 | 112.56 |
| 2014-10-15 | 116.87 |
| 2014-10-14 | 114.71 |
| 2014-10-13 | 120.11 |
| 2014-10-10 | 129.82 |
| 2014-10-09 | 128.74 |
| 2014-10-08 | 120.11 |
| 2014-10-07 | 115.79 |
| 2014-10-06 | 102.85 |
| 2014-10-03 | 100.69 |
| 2014-09-30 | 93.13 |
| 2014-09-29 | 100.69 |
| 2014-09-26 | 100.69 |
| 2014-09-25 | 94.21 |
| 2014-09-24 | 94.21 |
| 2014-09-23 | 86.66 |
| 2014-09-22 | 82.34 |
| 2014-09-19 | 83.42 |
| 2014-09-18 | 83.42 |
| 2014-09-17 | 87.74 |
| 2014-09-16 | 79.11 |
| 2014-09-15 | 83.42 |
| 2014-09-12 | 89.90 |
| 2014-09-11 | 87.74 |
| 2014-09-10 | 83.42 |
| 2014-09-08 | 81.27 |
| 2014-09-05 | 76.95 |
| 2014-09-04 | 81.27 |
| 2014-09-03 | 76.95 |
| 2014-09-02 | 70.48 |
| 2014-09-01 | 69.40 |
| 2014-08-29 | 60.77 |
| 2014-08-28 | 55.37 |
| 2014-08-27 | 58.61 |
| 2014-08-26 | 62.92 |
| 2014-08-25 | 64.00 |
| 2014-08-22 | 64.00 |
| 2014-08-21 | 64.00 |
| 2014-08-20 | 66.16 |
| 2014-08-19 | 67.24 |
| 2014-08-18 | 65.08 |
| 2014-08-15 | 65.08 |
| 2014-08-14 | 56.45 |
| 2014-08-13 | 58.61 |
| 2014-08-12 | 53.21 |
| 2014-08-11 | 54.29 |
| 2014-08-08 | 53.21 |
| 2014-08-07 | 54.29 |
| 2014-08-06 | 56.45 |
| 2014-08-05 | 57.53 |
| 2014-08-04 | 57.53 |
| 2014-08-01 | 53.21 |
| 2014-07-31 | 54.29 |
| 2014-07-30 | 52.13 |
| 2014-07-29 | 56.45 |
| 2014-07-28 | 58.61 |
| 2014-07-25 | 52.13 |
| 2014-07-24 | 46.74 |
| 2014-07-23 | 47.82 |
| 2014-07-22 | 48.90 |
| 2014-07-21 | 42.42 |
| 2014-07-18 | 41.34 |
| 2014-07-17 | 39.19 |
| 2014-07-16 | 41.34 |
| 2014-07-15 | 37.03 |
| 2014-07-14 | 30.55 |
| 2014-07-11 | 30.55 |
| 2014-07-10 | 31.63 |
| 2014-07-09 | 30.55 |
| 2014-07-08 | 29.48 |
| 2014-07-07 | 30.55 |
| 2014-07-04 | 31.63 |
| 2014-07-03 | 32.71 |
| 2014-07-02 | 29.48 |
| 2014-06-30 | 25.16 |
| 2014-06-27 | 25.16 |
| 2014-06-26 | 26.24 |
| 2014-06-25 | 25.16 |
| 2014-06-24 | 24.08 |
| 2014-06-23 | 21.92 |
| 2014-06-20 | 27.32 |
| 2014-06-19 | 21.92 |
| 2014-06-18 | 21.92 |
| 2014-06-17 | 23.00 |
| 2014-06-16 | 25.16 |
| 2014-06-13 | 22.01 |
| 2014-06-12 | 22.01 |
| 2014-06-11 | 22.01 |
| 2014-06-10 | 23.03 |
| 2014-06-09 | 22.01 |
| 2014-06-06 | 22.01 |
| 2014-06-05 | 16.93 |
| 2014-06-04 | 14.89 |
| 2014-06-03 | 17.94 |
| 2014-05-30 | 16.93 |
| 2014-05-29 | 17.94 |
| 2014-05-28 | 16.93 |
| 2014-05-27 | 15.91 |
| 2014-05-26 | 17.94 |
| 2014-05-23 | 15.91 |
| 2014-05-22 | 13.88 |
| 2014-05-21 | 13.88 |
| 2014-05-20 | 14.89 |
| 2014-05-19 | 12.86 |
| 2014-05-16 | 15.91 |
| 2014-05-15 | 15.91 |
| 2014-05-14 | 16.93 |
| 2014-05-13 | 15.91 |
| 2014-05-12 | 14.89 |
| 2014-05-09 | 13.88 |
| 2014-05-08 | 13.88 |
| 2014-05-07 | 13.88 |
| 2014-05-05 | 16.93 |
| 2014-05-02 | 16.93 |
| 2014-04-30 | 16.93 |
| 2014-04-29 | 16.93 |
| 2014-04-28 | 16.93 |
| 2014-04-25 | 19.98 |
| 2014-04-24 | 14.89 |
| 2014-04-23 | 14.89 |
| 2014-04-22 | 14.89 |
| 2014-04-17 | 14.89 |
| 2014-04-16 | 16.93 |
| 2014-04-15 | 15.91 |
| 2014-04-14 | 19.98 |
| 2014-04-11 | 12.86 |
| 2014-04-10 | 13.88 |
| 2014-04-09 | 9.81 |
| 2014-04-08 | 9.81 |
| 2014-04-07 | 7.77 |
| 2014-04-04 | 9.81 |
| 2014-04-03 | 9.81 |
| 2014-04-02 | 8.79 |
| 2014-04-01 | 7.77 |
| 2014-03-31 | 6.76 |
| 2014-03-28 | 5.74 |
| 2014-03-27 | 5.74 |
| 2014-03-26 | 5.74 |
| 2014-03-25 | 2.69 |
| 2014-03-24 | 3.71 |
| 2014-03-21 | 2.69 |
| 2014-03-20 | 1.67 |
| 2014-03-19 | 2.69 |
| 2014-03-18 | 1.67 |
| 2014-03-17 | 3.71 |
| 2014-03-14 | 2.69 |
| 2014-03-13 | 2.69 |
| 2014-03-12 | 3.71 |
| 2014-03-11 | 5.74 |
| 2014-03-10 | 3.71 |
| 2014-03-07 | 4.72 |
| 2014-03-06 | 6.76 |
| 2014-03-05 | 4.72 |
| 2014-03-04 | 4.72 |
| 2014-03-03 | 4.72 |
| 2014-02-28 | 4.72 |
| 2014-02-27 | 5.74 |
| 2014-02-26 | 6.76 |
| 2014-02-25 | 4.72 |
| 2014-02-24 | 5.74 |
| 2014-02-21 | 7.77 |
| 2014-02-20 | 6.76 |
| 2014-02-19 | 8.79 |
| 2014-02-18 | 9.81 |
| 2014-02-17 | 9.81 |
| 2014-02-14 | 11.84 |
| 2014-02-13 | 10.83 |
| 2014-02-12 | 11.84 |
| 2014-02-11 | 7.77 |
| 2014-02-10 | 6.76 |
| 2014-02-07 | 7.77 |
| 2014-02-06 | 4.72 |
| 2014-02-05 | 3.71 |
| 2014-02-04 | 4.72 |
| 2014-01-30 | 4.72 |
| 2014-01-29 | 4.72 |
| 2014-01-28 | 3.71 |
| 2014-01-27 | 2.69 |
| 2014-01-24 | 6.76 |
| 2014-01-23 | 7.77 |
| 2014-01-22 | 7.77 |
| 2014-01-21 | 8.79 |
| 2014-01-20 | 6.76 |
| 2014-01-17 | 8.79 |
| 2014-01-16 | 8.79 |
| 2014-01-15 | 8.79 |
| 2014-01-14 | 8.79 |
| 2014-01-13 | 9.81 |
| 2014-01-10 | 10.83 |
| 2014-01-09 | 8.79 |
| 2014-01-08 | 10.83 |
| 2014-01-07 | 9.81 |
| 2014-01-06 | 10.83 |
| 2014-01-03 | 12.86 |
| 2014-01-02 | 15.91 |
| 2013-12-31 | 14.89 |
| 2013-12-30 | 13.88 |
| 2013-12-27 | 10.83 |
| 2013-12-24 | 10.83 |
| 2013-12-23 | 9.81 |
| 2013-12-20 | 8.79 |
| 2013-12-19 | 10.83 |
| 2013-12-18 | 11.84 |
| 2013-12-17 | 12.86 |
| 2013-12-16 | 13.88 |
| 2013-12-13 | 14.89 |
| 2013-12-12 | 12.86 |
| 2013-12-11 | 13.88 |
| 2013-12-10 | 16.93 |
| 2013-12-09 | 15.91 |
| 2013-12-06 | 18.96 |
| 2013-12-05 | 19.98 |
| 2013-12-04 | 19.98 |
| 2013-12-03 | 18.96 |
| 2013-12-02 | 17.94 |
| 2013-11-29 | 17.94 |
| 2013-11-28 | 17.94 |
| 2013-11-27 | 18.96 |
| 2013-11-26 | 19.98 |
| 2013-11-25 | 19.98 |
| 2013-11-22 | 17.94 |
| 2013-11-21 | 18.96 |
| 2013-11-20 | 19.98 |
| 2013-11-19 | 14.89 |
| 2013-11-18 | 9.81 |
| 2013-11-15 | 8.79 |
| 2013-11-14 | 8.79 |
| 2013-11-13 | 5.74 |
| 2013-11-12 | 7.77 |
| 2013-11-11 | 7.77 |
| 2013-11-08 | 6.76 |
| 2013-11-07 | 7.77 |
| 2013-11-06 | 7.77 |
| 2013-11-05 | 7.77 |
| 2013-11-04 | 7.77 |
| 2013-11-01 | 7.77 |
| 2013-10-31 | 6.76 |
| 2013-10-30 | 7.77 |
| 2013-10-29 | 6.76 |
| 2013-10-28 | 6.76 |
| 2013-10-25 | 5.74 |
| 2013-10-24 | 6.76 |
| 2013-10-23 | 6.76 |
| 2013-10-22 | 9.81 |
| 2013-10-21 | 6.76 |
| 2013-10-18 | 6.76 |
| 2013-10-17 | 6.76 |
| 2013-10-16 | 4.72 |
| 2013-10-15 | 7.77 |
| 2013-10-11 | 9.81 |
| 2013-10-10 | 7.77 |
| 2013-10-09 | 8.79 |
| 2013-10-08 | 5.74 |
| 2013-10-07 | 3.71 |
| 2013-10-04 | 2.69 |
| 2013-10-03 | 2.69 |
| 2013-10-02 | 2.69 |
| 2013-09-30 | 2.69 |
| 2013-09-27 | 2.69 |
| 2013-09-26 | 1.67 |
| 2013-09-25 | 3.71 |
| 2013-09-24 | 3.71 |
| 2013-09-23 | 4.72 |
| 2013-09-19 | 5.74 |
| 2013-09-18 | 4.72 |
| 2013-09-17 | 5.74 |
| 2013-09-16 | 4.72 |
| 2013-09-13 | 5.74 |
| 2013-09-12 | 5.74 |
| 2013-09-11 | 5.74 |
| 2013-09-10 | 7.77 |
| 2013-09-09 | 6.76 |
| 2013-09-06 | 5.74 |
| 2013-09-05 | 5.74 |
| 2013-09-04 | 2.69 |
| 2013-09-03 | 3.71 |
| 2013-09-02 | 2.69 |
| 2013-08-30 | 4.72 |
| 2013-08-29 | 3.71 |
| 2013-08-28 | -0.36 |
| 2013-08-27 | 2.69 |
| 2013-08-26 | -0.36 |
| 2013-08-23 | 0.66 |
| 2013-08-22 | -1.38 |
| 2013-08-21 | -1.38 |
| 2013-08-20 | -1.38 |
| 2013-08-19 | -2.39 |
| 2013-08-16 | -1.38 |
| 2013-08-15 | 0.66 |
| 2013-08-13 | 0.66 |
| 2013-08-12 | -0.36 |
| 2013-08-09 | -3.41 |
| 2013-08-08 | -2.39 |
| 2013-08-07 | -3.41 |
| 2013-08-06 | -3.41 |
| 2013-08-05 | -1.38 |
| 2013-08-02 | 0.66 |
| 2013-08-01 | -0.36 |
| 2013-07-31 | -0.36 |
| 2013-07-30 | 1.67 |
| 2013-07-29 | 0.66 |
| 2013-07-26 | 1.67 |
| 2013-07-25 | -0.36 |
| 2013-07-24 | -3.41 |
| 2013-07-23 | -3.41 |
| 2013-07-22 | -3.41 |
| 2013-07-19 | -3.41 |
| 2013-07-18 | -2.39 |
| 2013-07-17 | -2.39 |
| 2013-07-16 | -4.43 |
| 2013-07-15 | -3.41 |
| 2013-07-12 | -4.43 |
| 2013-07-11 | -3.41 |
| 2013-07-10 | -6.46 |
| 2013-07-09 | -6.46 |
| 2013-07-08 | -7.48 |
| 2013-07-05 | -7.48 |
| 2013-07-04 | -7.48 |
| 2013-07-03 | -7.48 |
| 2013-07-02 | -5.44 |
| 2013-06-28 | -8.49 |
| 2013-06-27 | -8.49 |
| 2013-06-26 | -9.51 |
| 2013-06-25 | -11.54 |
| 2013-06-24 | -9.51 |
| 2013-06-21 | -6.46 |
| 2013-06-20 | -4.43 |
| 2013-06-19 | -4.43 |
| 2013-06-18 | -2.39 |
| 2013-06-17 | -3.41 |
| 2013-06-14 | -4.43 |
| 2013-06-13 | -4.43 |
| 2013-06-11 | -1.38 |
| 2013-06-10 | 0.66 |
| 2013-06-07 | -0.36 |
| 2013-06-06 | 1.67 |
| 2013-06-05 | 2.69 |
| 2013-06-04 | 3.81 |
| 2013-06-03 | 2.86 |
| 2013-05-31 | 2.86 |
| 2013-05-30 | 2.86 |
| 2013-05-29 | 3.81 |
| 2013-05-28 | 3.81 |
| 2013-05-27 | 3.81 |
| 2013-05-24 | 2.86 |
| 2013-05-23 | 4.76 |
| 2013-05-22 | 5.71 |
| 2013-05-21 | 6.67 |
| 2013-05-20 | 4.76 |
| 2013-05-16 | 1.90 |
| 2013-05-15 | 2.86 |
| 2013-05-14 | 2.86 |
| 2013-05-13 | 3.81 |
| 2013-05-10 | 3.81 |
| 2013-05-09 | 1.90 |
| 2013-05-08 | 0.95 |
| 2013-05-07 | -0.95 |
| 2013-05-06 | 0.00 |
Copyright & disclaimer, Privacy policy