Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0934 % |
|---|---|
| 2025-11-07 | 4.12 |
| 2025-11-06 | 3.63 |
| 2025-11-05 | 2.41 |
| 2025-11-04 | 1.19 |
| 2025-11-03 | -0.03 |
| 2025-10-31 | -1.98 |
| 2025-10-30 | -0.76 |
| 2025-10-28 | -1.73 |
| 2025-10-27 | -2.95 |
| 2025-10-24 | -3.20 |
| 2025-10-23 | -2.47 |
| 2025-10-22 | -2.71 |
| 2025-10-21 | -2.71 |
| 2025-10-20 | -2.95 |
| 2025-10-17 | -2.71 |
| 2025-10-16 | -0.76 |
| 2025-10-15 | -1.00 |
| 2025-10-14 | -1.00 |
| 2025-10-13 | 0.22 |
| 2025-10-10 | 1.92 |
| 2025-10-09 | 6.56 |
| 2025-10-08 | 2.17 |
| 2025-10-06 | 3.87 |
| 2025-10-03 | 4.36 |
| 2025-10-02 | 5.34 |
| 2025-09-30 | 7.29 |
| 2025-09-29 | 12.41 |
| 2025-09-26 | 5.58 |
| 2025-09-25 | 2.66 |
| 2025-09-24 | 3.87 |
| 2025-09-23 | 3.39 |
| 2025-09-22 | 3.39 |
| 2025-09-19 | 5.58 |
| 2025-09-18 | 4.61 |
| 2025-09-17 | 6.07 |
| 2025-09-16 | 5.83 |
| 2025-09-15 | 5.34 |
| 2025-09-12 | 5.34 |
| 2025-09-11 | 3.63 |
| 2025-09-10 | 2.90 |
| 2025-09-09 | 3.14 |
| 2025-09-08 | 3.14 |
| 2025-09-05 | 1.68 |
| 2025-09-04 | 1.68 |
| 2025-09-03 | 2.66 |
| 2025-09-02 | 2.90 |
| 2025-09-01 | 1.47 |
| 2025-08-29 | 1.23 |
| 2025-08-28 | 1.23 |
| 2025-08-27 | 0.76 |
| 2025-08-26 | 0.99 |
| 2025-08-25 | 1.71 |
| 2025-08-22 | 3.14 |
| 2025-08-21 | 6.00 |
| 2025-08-20 | 5.04 |
| 2025-08-19 | 5.28 |
| 2025-08-18 | 6.00 |
| 2025-08-15 | 5.76 |
| 2025-08-14 | 6.71 |
| 2025-08-13 | 7.42 |
| 2025-08-12 | 8.38 |
| 2025-08-11 | 7.42 |
| 2025-08-08 | 7.66 |
| 2025-08-07 | 8.85 |
| 2025-08-06 | 6.95 |
| 2025-08-05 | 5.52 |
| 2025-08-04 | 4.57 |
| 2025-08-01 | 4.80 |
| 2025-07-31 | 7.42 |
| 2025-07-30 | 10.05 |
| 2025-07-29 | 8.62 |
| 2025-07-28 | 6.47 |
| 2025-07-25 | 5.52 |
| 2025-07-24 | 5.76 |
| 2025-07-23 | 6.23 |
| 2025-07-22 | 6.47 |
| 2025-07-21 | 5.52 |
| 2025-07-18 | 4.09 |
| 2025-07-17 | 4.09 |
| 2025-07-16 | 4.80 |
| 2025-07-15 | 7.90 |
| 2025-07-14 | 4.80 |
| 2025-07-11 | 2.18 |
| 2025-07-10 | 2.42 |
| 2025-07-09 | 3.14 |
| 2025-07-08 | 3.85 |
| 2025-07-07 | 3.16 |
| 2025-07-04 | 3.16 |
| 2025-07-03 | 3.85 |
| 2025-07-02 | 4.54 |
| 2025-06-30 | 4.77 |
| 2025-06-27 | 5.23 |
| 2025-06-26 | 5.00 |
| 2025-06-25 | 6.85 |
| 2025-06-24 | 4.77 |
| 2025-06-23 | 4.54 |
| 2025-06-20 | 3.62 |
| 2025-06-19 | 3.62 |
| 2025-06-18 | 5.00 |
| 2025-06-17 | 5.46 |
| 2025-06-16 | 5.46 |
| 2025-06-13 | 6.15 |
| 2025-06-12 | 4.54 |
| 2025-06-11 | 4.08 |
| 2025-06-10 | 2.24 |
| 2025-06-09 | -0.29 |
| 2025-06-06 | -0.52 |
| 2025-06-05 | -0.06 |
| 2025-06-04 | 1.09 |
| 2025-06-03 | 1.32 |
| 2025-06-02 | -1.21 |
| 2025-05-30 | 0.86 |
| 2025-05-29 | 2.93 |
| 2025-05-28 | 1.78 |
| 2025-05-27 | 0.86 |
| 2025-05-26 | -0.98 |
| 2025-05-23 | -0.29 |
| 2025-05-22 | 1.32 |
| 2025-05-21 | 3.62 |
| 2025-05-20 | 2.70 |
| 2025-05-19 | 1.09 |
| 2025-05-16 | -0.29 |
| 2025-05-15 | 3.16 |
| 2025-05-14 | 1.32 |
| 2025-05-13 | 0.86 |
| 2025-05-12 | 0.17 |
| 2025-05-09 | -0.75 |
| 2025-05-08 | -0.52 |
| 2025-05-07 | -0.52 |
| 2025-05-06 | -0.52 |
| 2025-05-02 | -1.44 |
| 2025-04-30 | 0.63 |
| 2025-04-29 | -0.29 |
| 2025-04-28 | -1.21 |
| 2025-04-25 | -0.06 |
| 2025-04-24 | -0.06 |
| 2025-04-23 | 1.09 |
| 2025-04-22 | -0.06 |
| 2025-04-17 | -0.29 |
| 2025-04-16 | -2.37 |
| 2025-04-15 | -2.13 |
| 2025-04-14 | -4.21 |
| 2025-04-11 | -6.05 |
| 2025-04-10 | -4.67 |
| 2025-04-09 | -7.66 |
| 2025-04-08 | -9.73 |
| 2025-04-07 | -6.28 |
| 2025-04-03 | -0.29 |
| 2025-04-02 | -0.29 |
| 2025-04-01 | 0.63 |
| 2025-03-31 | -1.44 |
| 2025-03-28 | 0.17 |
| 2025-03-27 | 0.40 |
| 2025-03-26 | -0.52 |
| 2025-03-25 | -0.52 |
| 2025-03-24 | -0.06 |
| 2025-03-21 | 1.09 |
| 2025-03-20 | 0.63 |
| 2025-03-19 | -2.13 |
| 2025-03-18 | -0.98 |
| 2025-03-17 | -1.44 |
| 2025-03-14 | -1.21 |
| 2025-03-13 | -1.21 |
| 2025-03-12 | -0.75 |
| 2025-03-11 | -1.67 |
| 2025-03-10 | -2.37 |
| 2025-03-07 | -3.29 |
| 2025-03-06 | -2.83 |
| 2025-03-05 | -3.06 |
| 2025-03-04 | -2.83 |
| 2025-03-03 | -3.06 |
| 2025-02-28 | -1.67 |
| 2025-02-27 | -2.60 |
| 2025-02-26 | -3.06 |
| 2025-02-25 | -1.67 |
| 2025-02-24 | -1.67 |
| 2025-02-21 | -1.90 |
| 2025-02-20 | -1.90 |
| 2025-02-19 | -0.75 |
| 2025-02-18 | 1.09 |
| 2025-02-17 | 1.09 |
| 2025-02-14 | -1.21 |
| 2025-02-13 | -1.44 |
| 2025-02-12 | -0.75 |
| 2025-02-11 | -0.75 |
| 2025-02-10 | -0.29 |
| 2025-02-07 | 0.63 |
| 2025-02-06 | 2.93 |
| 2025-02-05 | 1.32 |
| 2025-02-04 | 2.01 |
| 2025-02-03 | 0.63 |
| 2025-01-28 | 1.09 |
| 2025-01-27 | 3.62 |
| 2025-01-24 | 0.63 |
| 2025-01-23 | 2.24 |
| 2025-01-22 | 2.24 |
| 2025-01-21 | 0.86 |
| 2025-01-20 | 1.55 |
| 2025-01-17 | 3.16 |
| 2025-01-16 | 1.78 |
| 2025-01-15 | 2.24 |
| 2025-01-14 | 2.70 |
| 2025-01-13 | 2.01 |
| 2025-01-10 | -1.44 |
| 2025-01-09 | 2.47 |
| 2025-01-08 | 3.85 |
| 2025-01-07 | 5.23 |
| 2025-01-06 | 7.54 |
| 2025-01-03 | 8.92 |
| 2025-01-02 | 10.53 |
| 2024-12-31 | 12.83 |
| 2024-12-30 | 12.14 |
| 2024-12-27 | 10.53 |
| 2024-12-24 | 9.38 |
| 2024-12-23 | 6.39 |
| 2024-12-20 | 7.54 |
| 2024-12-19 | 9.61 |
| 2024-12-18 | 11.45 |
| 2024-12-17 | 5.23 |
| 2024-12-16 | 8.46 |
| 2024-12-13 | 12.37 |
| 2024-12-12 | 5.00 |
| 2024-12-11 | 3.62 |
| 2024-12-10 | 0.86 |
| 2024-12-09 | 5.92 |
| 2024-12-06 | 3.16 |
| 2024-12-05 | 0.17 |
| 2024-12-04 | 0.17 |
| 2024-12-03 | 0.17 |
| 2024-12-02 | -3.06 |
| 2024-11-29 | -2.83 |
| 2024-11-28 | -3.06 |
| 2024-11-27 | -2.60 |
| 2024-11-26 | -3.52 |
| 2024-11-25 | -1.67 |
| 2024-11-22 | -1.44 |
| 2024-11-21 | 1.32 |
| 2024-11-20 | 2.47 |
| 2024-11-19 | 0.40 |
| 2024-11-18 | 2.01 |
| 2024-11-15 | -0.52 |
| 2024-11-14 | -1.44 |
| 2024-11-13 | -0.29 |
| 2024-11-12 | -1.67 |
| 2024-11-11 | -0.98 |
| 2024-11-08 | -0.29 |
| 2024-11-07 | 0.63 |
| 2024-11-06 | -0.29 |
| 2024-11-05 | -1.21 |
| 2024-11-04 | -0.52 |
| 2024-11-01 | 0.63 |
| 2024-10-31 | -1.44 |
| 2024-10-30 | -0.75 |
| 2024-10-29 | 0.63 |
| 2024-10-28 | 2.01 |
| 2024-10-25 | 2.47 |
| 2024-10-24 | 3.62 |
| 2024-10-23 | 5.23 |
| 2024-10-22 | 6.39 |
| 2024-10-21 | 5.92 |
| 2024-10-18 | 7.54 |
| 2024-10-17 | 8.00 |
| 2024-10-16 | 10.53 |
| 2024-10-15 | 9.15 |
| 2024-10-14 | 11.22 |
| 2024-10-10 | 9.61 |
| 2024-10-09 | 4.08 |
| 2024-10-08 | 7.08 |
| 2024-10-07 | 12.37 |
| 2024-10-04 | 10.99 |
| 2024-10-03 | 9.61 |
| 2024-10-02 | 10.76 |
| 2024-09-30 | 5.23 |
| 2024-09-27 | 4.08 |
| 2024-09-26 | 0.86 |
| 2024-09-25 | 3.62 |
| 2024-09-24 | 2.47 |
| 2024-09-23 | 0.86 |
| 2024-09-20 | -0.06 |
| 2024-09-19 | -1.44 |
| 2024-09-17 | -1.90 |
| 2024-09-16 | -3.75 |
| 2024-09-13 | -2.37 |
| 2024-09-12 | -4.67 |
| 2024-09-11 | -4.90 |
| 2024-09-10 | -4.44 |
| 2024-09-09 | -4.44 |
| 2024-09-05 | -3.29 |
| 2024-09-04 | -0.75 |
| 2024-09-03 | -2.37 |
| 2024-09-02 | -1.02 |
| 2024-08-30 | -2.37 |
| 2024-08-29 | -0.79 |
| 2024-08-28 | -2.59 |
| 2024-08-27 | -0.57 |
| 2024-08-26 | -2.14 |
| 2024-08-23 | -1.47 |
| 2024-08-22 | -1.24 |
| 2024-08-21 | -1.69 |
| 2024-08-20 | 1.01 |
| 2024-08-19 | 1.23 |
| 2024-08-16 | 3.03 |
| 2024-08-15 | 3.93 |
| 2024-08-14 | 2.58 |
| 2024-08-13 | 1.68 |
| 2024-08-12 | 0.33 |
| 2024-08-09 | -1.69 |
| 2024-08-08 | -1.02 |
| 2024-08-07 | -2.82 |
| 2024-08-06 | -5.51 |
| 2024-08-05 | -7.54 |
| 2024-08-02 | -3.94 |
| 2024-08-01 | -4.61 |
| 2024-07-31 | -4.39 |
| 2024-07-30 | -6.19 |
| 2024-07-29 | -4.16 |
| 2024-07-26 | -5.96 |
| 2024-07-25 | -6.19 |
| 2024-07-24 | -5.06 |
| 2024-07-23 | -6.86 |
| 2024-07-22 | -7.54 |
| 2024-07-19 | -7.76 |
| 2024-07-18 | -6.19 |
| 2024-07-17 | -7.09 |
| 2024-07-16 | -4.39 |
| 2024-07-15 | -4.16 |
| 2024-07-12 | -5.74 |
| 2024-07-11 | -4.84 |
| 2024-07-10 | -5.29 |
| 2024-07-09 | -4.39 |
| 2024-07-08 | -4.39 |
| 2024-07-05 | -3.27 |
| 2024-07-04 | -3.27 |
| 2024-07-03 | -3.04 |
| 2024-07-02 | -4.61 |
| 2024-06-28 | -8.89 |
| 2024-06-27 | -12.26 |
| 2024-06-26 | -10.69 |
| 2024-06-25 | -10.01 |
| 2024-06-24 | -10.69 |
| 2024-06-21 | -10.46 |
| 2024-06-20 | -10.01 |
| 2024-06-19 | -10.46 |
| 2024-06-18 | -10.46 |
| 2024-06-17 | -11.14 |
| 2024-06-14 | -10.01 |
| 2024-06-13 | -10.01 |
| 2024-06-12 | -12.94 |
| 2024-06-11 | -16.31 |
| 2024-06-07 | -14.80 |
| 2024-06-06 | -15.66 |
| 2024-06-05 | -16.53 |
| 2024-06-04 | -14.15 |
| 2024-06-03 | -15.23 |
| 2024-05-31 | -14.58 |
| 2024-05-30 | -16.10 |
| 2024-05-29 | -13.93 |
| 2024-05-28 | -14.15 |
| 2024-05-27 | -13.93 |
| 2024-05-24 | -14.15 |
| 2024-05-23 | -14.58 |
| 2024-05-22 | -14.15 |
| 2024-05-21 | -14.58 |
| 2024-05-20 | -13.93 |
| 2024-05-17 | -13.93 |
| 2024-05-16 | -15.02 |
| 2024-05-14 | -13.93 |
| 2024-05-13 | -13.93 |
| 2024-05-10 | -14.80 |
| 2024-05-09 | -17.18 |
| 2024-05-08 | -18.26 |
| 2024-05-07 | -16.96 |
| 2024-05-06 | -15.45 |
| 2024-05-03 | -17.18 |
| 2024-05-02 | -18.26 |
| 2024-04-30 | -13.29 |
| 2024-04-29 | -16.10 |
| 2024-04-26 | -16.10 |
| 2024-04-25 | -15.02 |
| 2024-04-24 | -16.75 |
| 2024-04-23 | -16.96 |
| 2024-04-22 | -15.45 |
| 2024-04-19 | -13.93 |
| 2024-04-18 | -15.66 |
| 2024-04-17 | -15.02 |
| 2024-04-16 | -18.26 |
| 2024-04-15 | -17.83 |
| 2024-04-12 | -17.39 |
| 2024-04-11 | -19.34 |
| 2024-04-10 | -19.56 |
| 2024-04-09 | -21.07 |
| 2024-04-08 | -21.07 |
| 2024-04-05 | -22.58 |
| 2024-04-03 | -20.85 |
| 2024-04-02 | -19.56 |
| 2024-03-28 | -21.72 |
| 2024-03-27 | -21.72 |
| 2024-03-26 | -21.50 |
| 2024-03-25 | -19.56 |
| 2024-03-22 | -19.12 |
| 2024-03-21 | -17.18 |
| 2024-03-20 | -18.48 |
| 2024-03-19 | -17.83 |
| 2024-03-18 | -17.39 |
| 2024-03-15 | -16.31 |
| 2024-03-14 | -18.48 |
| 2024-03-13 | -16.75 |
| 2024-03-12 | -16.96 |
| 2024-03-11 | -17.61 |
| 2024-03-08 | -16.75 |
| 2024-03-07 | -17.18 |
| 2024-03-06 | -18.04 |
| 2024-03-05 | -20.64 |
| 2024-03-04 | -21.50 |
| 2024-03-01 | -21.72 |
| 2024-02-29 | -23.23 |
| 2024-02-28 | -22.80 |
| 2024-02-27 | -22.37 |
| 2024-02-26 | -22.58 |
| 2024-02-23 | -20.64 |
| 2024-02-22 | -19.99 |
| 2024-02-21 | -23.02 |
| 2024-02-20 | -23.45 |
| 2024-02-19 | -25.61 |
| 2024-02-16 | -26.91 |
| 2024-02-15 | -28.86 |
| 2024-02-14 | -28.42 |
| 2024-02-09 | -27.56 |
| 2024-02-08 | -27.34 |
| 2024-02-07 | -28.42 |
| 2024-02-06 | -27.77 |
| 2024-02-05 | -29.29 |
| 2024-02-02 | -28.42 |
| 2024-02-01 | -26.48 |
| 2024-01-31 | -25.83 |
| 2024-01-30 | -26.48 |
| 2024-01-29 | -24.31 |
| 2024-01-26 | -26.04 |
| 2024-01-25 | -25.61 |
| 2024-01-24 | -26.26 |
| 2024-01-23 | -28.64 |
| 2024-01-22 | -31.02 |
| 2024-01-19 | -28.64 |
| 2024-01-18 | -27.77 |
| 2024-01-17 | -27.99 |
| 2024-01-16 | -27.13 |
| 2024-01-15 | -25.18 |
| 2024-01-12 | -24.75 |
| 2024-01-11 | -25.61 |
| 2024-01-10 | -26.91 |
| 2024-01-09 | -28.21 |
| 2024-01-08 | -27.77 |
| 2024-01-05 | -28.21 |
| 2024-01-04 | -26.26 |
| 2024-01-03 | -27.34 |
| 2024-01-02 | -27.99 |
| 2023-12-29 | -27.34 |
| 2023-12-28 | -28.86 |
| 2023-12-27 | -30.15 |
| 2023-12-22 | -31.23 |
| 2023-12-21 | -32.10 |
| 2023-12-20 | -32.32 |
| 2023-12-19 | -32.53 |
| 2023-12-18 | -32.10 |
| 2023-12-15 | -32.75 |
| 2023-12-14 | -32.96 |
| 2023-12-13 | -34.26 |
| 2023-12-12 | -33.18 |
| 2023-12-11 | -35.78 |
| 2023-12-08 | -35.99 |
| 2023-12-07 | -35.56 |
| 2023-12-06 | -35.13 |
| 2023-12-05 | -34.69 |
| 2023-12-04 | -34.48 |
| 2023-12-01 | -34.26 |
| 2023-11-30 | -34.26 |
| 2023-11-29 | -33.18 |
| 2023-11-28 | -33.40 |
| 2023-11-27 | -32.96 |
| 2023-11-24 | -33.61 |
| 2023-11-23 | -32.96 |
| 2023-11-22 | -33.61 |
| 2023-11-21 | -33.18 |
| 2023-11-20 | -33.18 |
| 2023-11-17 | -33.40 |
| 2023-11-16 | -33.18 |
| 2023-11-15 | -32.96 |
| 2023-11-14 | -33.83 |
| 2023-11-13 | -33.83 |
| 2023-11-10 | -33.83 |
| 2023-11-09 | -33.61 |
| 2023-11-08 | -34.05 |
| 2023-11-07 | -33.40 |
| 2023-11-06 | -32.96 |
| 2023-11-03 | -32.32 |
| 2023-11-02 | -32.53 |
| 2023-11-01 | -32.96 |
| 2023-10-31 | -33.40 |
| 2023-10-30 | -32.32 |
| 2023-10-27 | -32.32 |
| 2023-10-26 | -33.18 |
| 2023-10-25 | -33.40 |
| 2023-10-24 | -33.18 |
| 2023-10-20 | -33.40 |
| 2023-10-19 | -33.40 |
| 2023-10-18 | -31.67 |
| 2023-10-17 | -30.80 |
| 2023-10-16 | -30.15 |
| 2023-10-13 | -30.37 |
| 2023-10-12 | -31.02 |
| 2023-10-11 | -31.67 |
| 2023-10-10 | -31.88 |
| 2023-10-09 | -31.23 |
| 2023-10-06 | -33.18 |
| 2023-10-05 | -34.69 |
| 2023-10-04 | -33.40 |
| 2023-10-03 | -32.96 |
| 2023-09-29 | -31.88 |
| 2023-09-28 | -31.45 |
| 2023-09-27 | -30.80 |
| 2023-09-26 | -30.37 |
| 2023-09-25 | -29.72 |
| 2023-09-22 | -27.99 |
| 2023-09-21 | -28.86 |
| 2023-09-20 | -30.15 |
| 2023-09-19 | -29.72 |
| 2023-09-18 | -31.02 |
| 2023-09-15 | -33.61 |
| 2023-09-14 | -32.10 |
| 2023-09-13 | -34.26 |
| 2023-09-12 | -34.47 |
| 2023-09-11 | -33.84 |
| 2023-09-07 | -35.10 |
| 2023-09-06 | -33.42 |
| 2023-09-05 | -34.68 |
| 2023-09-04 | -33.21 |
| 2023-08-31 | -35.52 |
| 2023-08-30 | -35.10 |
| 2023-08-29 | -34.05 |
| 2023-08-28 | -35.73 |
| 2023-08-25 | -34.68 |
| 2023-08-24 | -35.31 |
| 2023-08-23 | -34.26 |
| 2023-08-22 | -36.77 |
| 2023-08-21 | -37.19 |
| 2023-08-18 | -36.56 |
| 2023-08-17 | -37.40 |
| 2023-08-16 | -39.29 |
| 2023-08-15 | -38.66 |
| 2023-08-14 | -38.24 |
| 2023-08-11 | -39.08 |
| 2023-08-10 | -38.45 |
| 2023-08-09 | -38.24 |
| 2023-08-08 | -38.24 |
| 2023-08-07 | -38.45 |
| 2023-08-04 | -38.03 |
| 2023-08-03 | -37.40 |
| 2023-08-02 | -37.40 |
| 2023-08-01 | -37.19 |
| 2023-07-31 | -37.19 |
| 2023-07-28 | -37.61 |
| 2023-07-27 | -38.24 |
| 2023-07-26 | -38.03 |
| 2023-07-25 | -38.03 |
| 2023-07-24 | -38.24 |
| 2023-07-21 | -38.45 |
| 2023-07-20 | -37.82 |
| 2023-07-19 | -38.66 |
| 2023-07-18 | -38.24 |
| 2023-07-14 | -38.24 |
| 2023-07-13 | -39.50 |
| 2023-07-12 | -39.91 |
| 2023-07-11 | -39.50 |
| 2023-07-10 | -40.12 |
| 2023-07-07 | -39.91 |
| 2023-07-06 | -40.33 |
| 2023-07-05 | -40.75 |
| 2023-07-04 | -39.14 |
| 2023-07-03 | -39.75 |
| 2023-06-30 | -40.95 |
| 2023-06-29 | -40.15 |
| 2023-06-28 | -40.35 |
| 2023-06-27 | -41.35 |
| 2023-06-26 | -41.96 |
| 2023-06-23 | -42.16 |
| 2023-06-21 | -41.15 |
| 2023-06-20 | -40.15 |
| 2023-06-19 | -39.35 |
| 2023-06-16 | -38.74 |
| 2023-06-15 | -38.34 |
| 2023-06-14 | -38.34 |
| 2023-06-13 | -36.73 |
| 2023-06-12 | -36.53 |
| 2023-06-09 | -36.33 |
| 2023-06-08 | -37.94 |
| 2023-06-07 | -37.54 |
| 2023-06-06 | -37.94 |
| 2023-06-05 | -39.35 |
| 2023-06-02 | -40.35 |
| 2023-06-01 | -41.96 |
| 2023-05-31 | -42.96 |
| 2023-05-30 | -41.15 |
| 2023-05-29 | -41.55 |
| 2023-05-25 | -42.56 |
| 2023-05-24 | -41.96 |
| 2023-05-23 | -41.15 |
| 2023-05-22 | -39.75 |
| 2023-05-19 | -39.95 |
| 2023-05-18 | -38.14 |
| 2023-05-17 | -42.56 |
| 2023-05-16 | -43.16 |
| 2023-05-15 | -43.16 |
| 2023-05-12 | -42.36 |
| 2023-05-11 | -40.35 |
| 2023-05-10 | -41.96 |
| 2023-05-09 | -42.16 |
| 2023-05-08 | -41.15 |
| 2023-05-05 | -41.35 |
| 2023-05-04 | -41.76 |
| 2023-05-03 | -42.76 |
| 2023-05-02 | -42.36 |
| 2023-04-28 | -41.76 |
| 2023-04-27 | -41.55 |
| 2023-04-26 | -41.96 |
| 2023-04-25 | -41.96 |
| 2023-04-24 | -42.16 |
| 2023-04-21 | -41.96 |
| 2023-04-20 | -41.15 |
| 2023-04-19 | -41.35 |
| 2023-04-18 | -40.95 |
| 2023-04-17 | -40.15 |
| 2023-04-14 | -40.95 |
| 2023-04-13 | -40.75 |
| 2023-04-12 | -41.96 |
| 2023-04-11 | -42.36 |
| 2023-04-06 | -42.76 |
| 2023-04-04 | -41.96 |
| 2023-04-03 | -42.56 |
| 2023-03-31 | -41.76 |
| 2023-03-30 | -43.36 |
| 2023-03-29 | -44.37 |
| 2023-03-28 | -44.57 |
| 2023-03-27 | -45.37 |
| 2023-03-24 | -45.77 |
| 2023-03-23 | -45.17 |
| 2023-03-22 | -44.97 |
| 2023-03-21 | -44.77 |
| 2023-03-20 | -44.97 |
| 2023-03-17 | -44.77 |
| 2023-03-16 | -45.17 |
| 2023-03-15 | -44.17 |
| 2023-03-14 | -44.57 |
| 2023-03-13 | -43.16 |
| 2023-03-10 | -43.76 |
| 2023-03-09 | -42.96 |
| 2023-03-08 | -42.76 |
| 2023-03-07 | -42.56 |
| 2023-03-06 | -42.36 |
| 2023-03-03 | -42.96 |
| 2023-03-02 | -43.76 |
| 2023-03-01 | -43.76 |
| 2023-02-28 | -45.77 |
| 2023-02-27 | -44.97 |
| 2023-02-24 | -44.97 |
| 2023-02-23 | -44.97 |
| 2023-02-22 | -44.97 |
| 2023-02-21 | -44.57 |
| 2023-02-20 | -44.37 |
| 2023-02-17 | -44.57 |
| 2023-02-16 | -44.97 |
| 2023-02-15 | -44.37 |
| 2023-02-14 | -44.37 |
| 2023-02-13 | -44.17 |
| 2023-02-10 | -44.37 |
| 2023-02-09 | -44.57 |
| 2023-02-08 | -43.97 |
| 2023-02-07 | -43.76 |
| 2023-02-06 | -43.97 |
| 2023-02-03 | -42.96 |
| 2023-02-02 | -43.56 |
| 2023-02-01 | -43.36 |
| 2023-01-31 | -44.17 |
| 2023-01-30 | -44.37 |
| 2023-01-27 | -43.36 |
| 2023-01-26 | -42.96 |
| 2023-01-20 | -43.76 |
| 2023-01-19 | -43.76 |
| 2023-01-18 | -43.36 |
| 2023-01-17 | -42.96 |
| 2023-01-16 | -42.36 |
| 2023-01-13 | -42.96 |
| 2023-01-12 | -42.96 |
| 2023-01-11 | -43.56 |
| 2023-01-10 | -43.76 |
| 2023-01-09 | -43.36 |
| 2023-01-06 | -43.76 |
| 2023-01-05 | -43.97 |
| 2023-01-04 | -42.56 |
| 2023-01-03 | -42.16 |
| 2022-12-30 | -40.75 |
| 2022-12-29 | -42.76 |
| 2022-12-28 | -44.17 |
| 2022-12-23 | -44.57 |
| 2022-12-22 | -44.37 |
| 2022-12-21 | -43.97 |
| 2022-12-20 | -44.37 |
| 2022-12-19 | -44.17 |
| 2022-12-16 | -44.17 |
| 2022-12-15 | -43.16 |
| 2022-12-14 | -42.56 |
| 2022-12-13 | -44.37 |
| 2022-12-12 | -47.18 |
| 2022-12-09 | -46.98 |
| 2022-12-08 | -46.78 |
| 2022-12-07 | -47.58 |
| 2022-12-06 | -46.98 |
| 2022-12-05 | -46.17 |
| 2022-12-02 | -47.98 |
| 2022-12-01 | -47.98 |
| 2022-11-30 | -46.78 |
| 2022-11-29 | -47.78 |
| 2022-11-28 | -49.19 |
| 2022-11-25 | -48.99 |
| 2022-11-24 | -50.19 |
| 2022-11-23 | -50.39 |
| 2022-11-22 | -53.20 |
| 2022-11-21 | -53.61 |
| 2022-11-18 | -53.40 |
| 2022-11-17 | -53.40 |
| 2022-11-16 | -53.81 |
| 2022-11-15 | -53.40 |
| 2022-11-14 | -53.81 |
| 2022-11-11 | -53.81 |
| 2022-11-10 | -54.61 |
| 2022-11-09 | -54.01 |
| 2022-11-08 | -53.61 |
| 2022-11-07 | -53.81 |
| 2022-11-04 | -55.01 |
| 2022-11-03 | -56.22 |
| 2022-11-02 | -56.22 |
| 2022-11-01 | -56.82 |
| 2022-10-31 | -57.42 |
| 2022-10-28 | -56.02 |
| 2022-10-27 | -54.81 |
| 2022-10-26 | -55.21 |
| 2022-10-25 | -55.01 |
| 2022-10-24 | -55.61 |
| 2022-10-21 | -53.81 |
| 2022-10-20 | -54.41 |
| 2022-10-19 | -54.81 |
| 2022-10-18 | -53.81 |
| 2022-10-17 | -54.81 |
| 2022-10-14 | -55.01 |
| 2022-10-13 | -55.81 |
| 2022-10-12 | -55.21 |
| 2022-10-11 | -55.41 |
| 2022-10-10 | -55.41 |
| 2022-10-07 | -53.20 |
| 2022-10-06 | -53.61 |
| 2022-10-05 | -53.81 |
| 2022-10-03 | -55.81 |
| 2022-09-30 | -56.42 |
| 2022-09-29 | -55.61 |
| 2022-09-28 | -55.41 |
| 2022-09-27 | -54.81 |
| 2022-09-26 | -54.01 |
| 2022-09-23 | -53.20 |
| 2022-09-22 | -53.61 |
| 2022-09-21 | -53.40 |
| 2022-09-20 | -53.40 |
| 2022-09-19 | -53.00 |
| 2022-09-16 | -52.80 |
| 2022-09-15 | -52.60 |
| 2022-09-14 | -53.00 |
| 2022-09-13 | -52.61 |
| 2022-09-09 | -52.42 |
| 2022-09-08 | -52.61 |
| 2022-09-07 | -52.42 |
| 2022-09-06 | -52.81 |
| 2022-09-05 | -53.59 |
| 2022-09-02 | -53.59 |
| 2022-09-01 | -53.39 |
| 2022-08-31 | -53.39 |
| 2022-08-30 | -53.39 |
| 2022-08-29 | -53.00 |
| 2022-08-26 | -52.81 |
| 2022-08-25 | -53.00 |
| 2022-08-24 | -53.78 |
| 2022-08-23 | -53.00 |
| 2022-08-22 | -51.84 |
| 2022-08-19 | -52.42 |
| 2022-08-18 | -52.42 |
| 2022-08-17 | -52.23 |
| 2022-08-16 | -52.61 |
| 2022-08-15 | -52.23 |
| 2022-08-12 | -52.61 |
| 2022-08-11 | -52.42 |
| 2022-08-10 | -53.39 |
| 2022-08-09 | -52.81 |
| 2022-08-08 | -52.81 |
| 2022-08-05 | -52.81 |
| 2022-08-04 | -53.20 |
| 2022-08-03 | -53.20 |
| 2022-08-02 | -54.36 |
| 2022-08-01 | -53.00 |
| 2022-07-29 | -52.23 |
| 2022-07-28 | -50.67 |
| 2022-07-27 | -51.06 |
| 2022-07-26 | -51.06 |
| 2022-07-25 | -51.26 |
| 2022-07-22 | -50.67 |
| 2022-07-21 | -51.06 |
| 2022-07-20 | -50.09 |
| 2022-07-19 | -50.09 |
| 2022-07-18 | -50.48 |
| 2022-07-15 | -51.45 |
| 2022-07-14 | -50.67 |
| 2022-07-13 | -50.28 |
| 2022-07-12 | -50.48 |
| 2022-07-11 | -50.67 |
| 2022-07-08 | -50.48 |
| 2022-07-07 | -50.67 |
| 2022-07-06 | -51.45 |
| 2022-07-05 | -50.89 |
| 2022-07-04 | -50.89 |
| 2022-06-30 | -50.15 |
| 2022-06-29 | -50.89 |
| 2022-06-28 | -50.71 |
| 2022-06-27 | -50.71 |
| 2022-06-24 | -50.89 |
| 2022-06-23 | -51.45 |
| 2022-06-22 | -52.01 |
| 2022-06-21 | -51.63 |
| 2022-06-20 | -51.63 |
| 2022-06-17 | -52.01 |
| 2022-06-16 | -52.01 |
| 2022-06-15 | -51.26 |
| 2022-06-14 | -50.89 |
| 2022-06-13 | -51.08 |
| 2022-06-10 | -50.52 |
| 2022-06-09 | -49.97 |
| 2022-06-08 | -50.34 |
| 2022-06-07 | -50.15 |
| 2022-06-06 | -49.78 |
| 2022-06-02 | -50.89 |
| 2022-06-01 | -50.52 |
| 2022-05-31 | -50.34 |
| 2022-05-30 | -50.34 |
| 2022-05-27 | -51.26 |
| 2022-05-26 | -51.26 |
| 2022-05-25 | -51.63 |
| 2022-05-24 | -51.45 |
| 2022-05-23 | -50.89 |
| 2022-05-20 | -51.45 |
| 2022-05-19 | -52.01 |
| 2022-05-18 | -51.82 |
| 2022-05-17 | -51.45 |
| 2022-05-16 | -52.93 |
| 2022-05-13 | -52.19 |
| 2022-05-12 | -52.93 |
| 2022-05-11 | -52.75 |
| 2022-05-10 | -52.19 |
| 2022-05-06 | -51.63 |
| 2022-05-05 | -51.26 |
| 2022-05-04 | -50.71 |
| 2022-05-03 | -50.71 |
| 2022-04-29 | -50.15 |
| 2022-04-28 | -51.63 |
| 2022-04-27 | -52.01 |
| 2022-04-26 | -52.38 |
| 2022-04-25 | -52.38 |
| 2022-04-22 | -50.52 |
| 2022-04-21 | -50.15 |
| 2022-04-20 | -49.60 |
| 2022-04-19 | -49.04 |
| 2022-04-14 | -49.04 |
| 2022-04-13 | -49.41 |
| 2022-04-12 | -49.97 |
| 2022-04-11 | -49.97 |
| 2022-04-08 | -48.85 |
| 2022-04-07 | -49.60 |
| 2022-04-06 | -48.48 |
| 2022-04-04 | -48.67 |
| 2022-04-01 | -49.04 |
| 2022-03-31 | -49.60 |
| 2022-03-30 | -49.23 |
| 2022-03-29 | -48.85 |
| 2022-03-28 | -49.23 |
| 2022-03-25 | -51.82 |
| 2022-03-24 | -46.45 |
| 2022-03-23 | -47.37 |
| 2022-03-22 | -47.00 |
| 2022-03-21 | -47.00 |
| 2022-03-18 | -46.63 |
| 2022-03-17 | -47.74 |
| 2022-03-16 | -51.45 |
| 2022-03-15 | -53.67 |
| 2022-03-14 | -51.45 |
| 2022-03-11 | -49.97 |
| 2022-03-10 | -48.85 |
| 2022-03-09 | -49.78 |
| 2022-03-08 | -49.23 |
| 2022-03-07 | -48.48 |
| 2022-03-04 | -47.56 |
| 2022-03-03 | -46.26 |
| 2022-03-02 | -46.63 |
| 2022-03-01 | -45.89 |
| 2022-02-28 | -45.89 |
| 2022-02-25 | -45.70 |
| 2022-02-24 | -44.96 |
| 2022-02-23 | -44.22 |
| 2022-02-22 | -43.67 |
| 2022-02-21 | -42.93 |
| 2022-02-18 | -42.37 |
| 2022-02-17 | -42.74 |
| 2022-02-16 | -42.55 |
| 2022-02-15 | -42.37 |
| 2022-02-14 | -42.18 |
| 2022-02-11 | -42.37 |
| 2022-02-10 | -42.18 |
| 2022-02-09 | -43.11 |
| 2022-02-08 | -43.48 |
| 2022-02-07 | -43.30 |
| 2022-02-04 | -44.22 |
| 2022-01-31 | -44.96 |
| 2022-01-28 | -44.96 |
| 2022-01-27 | -44.59 |
| 2022-01-26 | -43.85 |
| 2022-01-25 | -43.85 |
| 2022-01-24 | -42.93 |
| 2022-01-21 | -41.26 |
| 2022-01-20 | -41.07 |
| 2022-01-19 | -41.07 |
| 2022-01-18 | -40.33 |
| 2022-01-17 | -41.07 |
| 2022-01-14 | -39.96 |
| 2022-01-13 | -39.59 |
| 2022-01-12 | -41.44 |
| 2022-01-11 | -42.00 |
| 2022-01-10 | -41.07 |
| 2022-01-07 | -41.44 |
| 2022-01-06 | -42.18 |
| 2022-01-05 | -43.11 |
| 2022-01-04 | -43.11 |
| 2022-01-03 | -42.93 |
| 2021-12-31 | -43.30 |
| 2021-12-30 | -43.48 |
| 2021-12-29 | -43.48 |
| 2021-12-28 | -43.48 |
| 2021-12-24 | -44.04 |
| 2021-12-23 | -43.48 |
| 2021-12-22 | -45.33 |
| 2021-12-21 | -45.70 |
| 2021-12-20 | -45.89 |
| 2021-12-17 | -45.33 |
| 2021-12-16 | -44.59 |
| 2021-12-15 | -44.78 |
| 2021-12-14 | -44.59 |
| 2021-12-13 | -44.22 |
| 2021-12-10 | -44.78 |
| 2021-12-09 | -44.78 |
| 2021-12-08 | -45.33 |
| 2021-12-07 | -45.89 |
| 2021-12-06 | -45.70 |
| 2021-12-03 | -45.15 |
| 2021-12-02 | -46.45 |
| 2021-12-01 | -47.00 |
| 2021-11-30 | -47.37 |
| 2021-11-29 | -46.45 |
| 2021-11-26 | -46.63 |
| 2021-11-25 | -45.89 |
| 2021-11-24 | -45.52 |
| 2021-11-23 | -46.08 |
| 2021-11-22 | -46.82 |
| 2021-11-19 | -46.63 |
| 2021-11-18 | -46.63 |
| 2021-11-17 | -46.26 |
| 2021-11-16 | -45.89 |
| 2021-11-15 | -46.26 |
| 2021-11-12 | -46.08 |
| 2021-11-11 | -46.26 |
| 2021-11-10 | -46.63 |
| 2021-11-09 | -46.26 |
| 2021-11-08 | -46.26 |
| 2021-11-05 | -47.37 |
| 2021-11-04 | -47.00 |
| 2021-11-03 | -46.26 |
| 2021-11-02 | -46.08 |
| 2021-11-01 | -44.96 |
| 2021-10-29 | -44.96 |
| 2021-10-28 | -45.33 |
| 2021-10-27 | -45.33 |
| 2021-10-26 | -44.59 |
| 2021-10-25 | -44.96 |
| 2021-10-22 | -44.59 |
| 2021-10-21 | -45.70 |
| 2021-10-20 | -44.59 |
| 2021-10-19 | -44.41 |
| 2021-10-18 | -44.22 |
| 2021-10-15 | -44.59 |
| 2021-10-12 | -45.70 |
| 2021-10-11 | -44.96 |
| 2021-10-08 | -44.96 |
| 2021-10-07 | -43.11 |
| 2021-10-06 | -42.00 |
| 2021-10-05 | -43.11 |
| 2021-10-04 | -44.04 |
| 2021-09-30 | -44.78 |
| 2021-09-29 | -44.41 |
| 2021-09-28 | -43.67 |
| 2021-09-27 | -46.08 |
| 2021-09-24 | -45.33 |
| 2021-09-23 | -44.96 |
| 2021-09-21 | -46.26 |
| 2021-09-20 | -46.45 |
| 2021-09-17 | -44.59 |
| 2021-09-16 | -43.67 |
| 2021-09-15 | -42.74 |
| 2021-09-14 | -42.20 |
| 2021-09-13 | -41.48 |
| 2021-09-10 | -44.00 |
| 2021-09-09 | -45.09 |
| 2021-09-08 | -47.44 |
| 2021-09-07 | -46.35 |
| 2021-09-06 | -46.17 |
| 2021-09-03 | -46.71 |
| 2021-09-02 | -46.89 |
| 2021-09-01 | -47.80 |
| 2021-08-31 | -47.98 |
| 2021-08-30 | -48.34 |
| 2021-08-27 | -48.16 |
| 2021-08-26 | -48.52 |
| 2021-08-25 | -48.52 |
| 2021-08-24 | -49.24 |
| 2021-08-23 | -50.15 |
| 2021-08-20 | -49.97 |
| 2021-08-19 | -49.42 |
| 2021-08-18 | -48.52 |
| 2021-08-17 | -48.88 |
| 2021-08-16 | -48.70 |
| 2021-08-13 | -49.24 |
| 2021-08-12 | -48.88 |
| 2021-08-11 | -49.24 |
| 2021-08-10 | -49.78 |
| 2021-08-09 | -49.78 |
| 2021-08-06 | -49.97 |
| 2021-08-05 | -49.42 |
| 2021-08-04 | -49.42 |
| 2021-08-03 | -49.06 |
| 2021-08-02 | -49.24 |
| 2021-07-30 | -49.97 |
| 2021-07-29 | -49.78 |
| 2021-07-28 | -50.87 |
| 2021-07-27 | -50.87 |
| 2021-07-26 | -49.78 |
| 2021-07-23 | -48.52 |
| 2021-07-22 | -48.34 |
| 2021-07-21 | -48.70 |
| 2021-07-20 | -48.34 |
| 2021-07-19 | -48.34 |
| 2021-07-16 | -48.52 |
| 2021-07-15 | -47.98 |
| 2021-07-14 | -48.34 |
| 2021-07-13 | -47.62 |
| 2021-07-12 | -48.34 |
| 2021-07-09 | -48.34 |
| 2021-07-08 | -47.80 |
| 2021-07-07 | -47.62 |
| 2021-07-06 | -47.07 |
| 2021-07-05 | -48.16 |
| 2021-07-02 | -47.62 |
| 2021-06-30 | -47.44 |
| 2021-06-29 | -47.07 |
| 2021-06-28 | -46.38 |
| 2021-06-25 | -46.03 |
| 2021-06-24 | -46.55 |
| 2021-06-23 | -46.90 |
| 2021-06-22 | -46.21 |
| 2021-06-21 | -46.55 |
| 2021-06-18 | -45.69 |
| 2021-06-17 | -45.17 |
| 2021-06-16 | -45.17 |
| 2021-06-15 | -44.47 |
| 2021-06-11 | -43.78 |
| 2021-06-10 | -44.82 |
| 2021-06-09 | -44.82 |
| 2021-06-08 | -44.13 |
| 2021-06-07 | -44.30 |
| 2021-06-04 | -44.82 |
| 2021-06-03 | -44.99 |
| 2021-06-02 | -46.03 |
| 2021-06-01 | -46.55 |
| 2021-05-31 | -46.90 |
| 2021-05-28 | -46.21 |
| 2021-05-27 | -46.55 |
| 2021-05-26 | -47.25 |
| 2021-05-25 | -47.42 |
| 2021-05-24 | -47.94 |
| 2021-05-21 | -47.25 |
| 2021-05-20 | -47.07 |
| 2021-05-18 | -46.90 |
| 2021-05-17 | -47.60 |
| 2021-05-14 | -48.12 |
| 2021-05-13 | -47.77 |
| 2021-05-12 | -47.25 |
| 2021-05-11 | -47.07 |
| 2021-05-10 | -46.73 |
| 2021-05-07 | -48.12 |
| 2021-05-06 | -47.94 |
| 2021-05-05 | -48.29 |
| 2021-05-04 | -48.12 |
| 2021-05-03 | -48.46 |
| 2021-04-30 | -48.12 |
| 2021-04-29 | -48.64 |
| 2021-04-28 | -48.64 |
| 2021-04-27 | -48.29 |
| 2021-04-26 | -47.94 |
| 2021-04-23 | -47.77 |
| 2021-04-22 | -47.60 |
| 2021-04-21 | -47.25 |
| 2021-04-20 | -47.60 |
| 2021-04-19 | -47.42 |
| 2021-04-16 | -47.60 |
| 2021-04-15 | -48.46 |
| 2021-04-14 | -48.46 |
| 2021-04-13 | -48.64 |
| 2021-04-12 | -48.64 |
| 2021-04-09 | -48.46 |
| 2021-04-08 | -48.12 |
| 2021-04-07 | -48.81 |
| 2021-04-01 | -48.46 |
| 2021-03-31 | -48.46 |
| 2021-03-30 | -47.94 |
| 2021-03-29 | -48.64 |
| 2021-03-26 | -50.02 |
| 2021-03-25 | -50.55 |
| 2021-03-24 | -49.85 |
| 2021-03-23 | -47.07 |
| 2021-03-22 | -46.73 |
| 2021-03-19 | -48.81 |
| 2021-03-18 | -47.94 |
| 2021-03-17 | -47.77 |
| 2021-03-16 | -47.60 |
| 2021-03-15 | -48.29 |
| 2021-03-12 | -48.64 |
| 2021-03-11 | -48.98 |
| 2021-03-10 | -49.85 |
| 2021-03-09 | -49.50 |
| 2021-03-08 | -49.50 |
| 2021-03-05 | -49.16 |
| 2021-03-04 | -48.98 |
| 2021-03-03 | -48.64 |
| 2021-03-02 | -49.50 |
| 2021-03-01 | -48.81 |
| 2021-02-26 | -48.12 |
| 2021-02-25 | -46.55 |
| 2021-02-24 | -49.33 |
| 2021-02-23 | -47.77 |
| 2021-02-22 | -48.64 |
| 2021-02-19 | -48.98 |
| 2021-02-18 | -49.85 |
| 2021-02-17 | -48.64 |
| 2021-02-16 | -47.94 |
| 2021-02-11 | -49.85 |
| 2021-02-10 | -49.85 |
| 2021-02-09 | -49.50 |
| 2021-02-08 | -51.07 |
| 2021-02-05 | -52.63 |
| 2021-02-04 | -52.28 |
| 2021-02-03 | -51.59 |
| 2021-02-02 | -52.11 |
| 2021-02-01 | -52.45 |
| 2021-01-29 | -52.97 |
| 2021-01-28 | -52.45 |
| 2021-01-27 | -51.59 |
| 2021-01-26 | -51.76 |
| 2021-01-25 | -51.07 |
| 2021-01-22 | -50.02 |
| 2021-01-21 | -47.77 |
| 2021-01-20 | -47.25 |
| 2021-01-19 | -48.29 |
| 2021-01-18 | -49.33 |
| 2021-01-15 | -50.02 |
| 2021-01-14 | -49.33 |
| 2021-01-13 | -49.33 |
| 2021-01-12 | -50.37 |
| 2021-01-11 | -50.55 |
| 2021-01-08 | -50.37 |
| 2021-01-07 | -50.02 |
| 2021-01-06 | -50.02 |
| 2021-01-05 | -49.85 |
| 2021-01-04 | -51.07 |
| 2020-12-31 | -53.15 |
| 2020-12-30 | -53.15 |
| 2020-12-29 | -52.97 |
| 2020-12-28 | -52.80 |
| 2020-12-24 | -53.15 |
| 2020-12-23 | -53.50 |
| 2020-12-22 | -53.84 |
| 2020-12-21 | -52.28 |
| 2020-12-18 | -52.45 |
| 2020-12-17 | -52.45 |
| 2020-12-16 | -52.63 |
| 2020-12-15 | -52.97 |
| 2020-12-14 | -52.97 |
| 2020-12-11 | -52.63 |
| 2020-12-10 | -52.97 |
| 2020-12-09 | -52.11 |
| 2020-12-08 | -51.93 |
| 2020-12-07 | -51.24 |
| 2020-12-04 | -51.07 |
| 2020-12-03 | -50.20 |
| 2020-12-02 | -50.20 |
| 2020-12-01 | -49.85 |
| 2020-11-30 | -50.02 |
| 2020-11-27 | -49.16 |
| 2020-11-26 | -48.98 |
| 2020-11-25 | -48.98 |
| 2020-11-24 | -48.46 |
| 2020-11-23 | -48.46 |
| 2020-11-20 | -49.50 |
| 2020-11-19 | -48.98 |
| 2020-11-18 | -49.68 |
| 2020-11-17 | -48.98 |
| 2020-11-16 | -50.02 |
| 2020-11-13 | -50.37 |
| 2020-11-12 | -49.33 |
| 2020-11-11 | -48.81 |
| 2020-11-10 | -50.37 |
| 2020-11-09 | -51.07 |
| 2020-11-06 | -51.41 |
| 2020-11-05 | -51.24 |
| 2020-11-04 | -51.93 |
| 2020-11-03 | -51.59 |
| 2020-11-02 | -51.59 |
| 2020-10-30 | -51.41 |
| 2020-10-29 | -50.20 |
| 2020-10-28 | -47.94 |
| 2020-10-27 | -49.50 |
| 2020-10-23 | -48.29 |
| 2020-10-22 | -49.85 |
| 2020-10-21 | -49.33 |
| 2020-10-20 | -50.37 |
| 2020-10-19 | -50.20 |
| 2020-10-16 | -50.89 |
| 2020-10-15 | -50.02 |
| 2020-10-14 | -47.77 |
| 2020-10-12 | -48.64 |
| 2020-10-09 | -48.46 |
| 2020-10-08 | -49.68 |
| 2020-10-07 | -49.33 |
| 2020-10-06 | -51.24 |
| 2020-10-05 | -51.41 |
| 2020-09-30 | -52.63 |
| 2020-09-29 | -52.45 |
| 2020-09-28 | -51.93 |
| 2020-09-25 | -52.80 |
| 2020-09-24 | -52.11 |
| 2020-09-23 | -51.07 |
| 2020-09-22 | -50.37 |
| 2020-09-21 | -49.16 |
| 2020-09-18 | -47.77 |
| 2020-09-17 | -48.12 |
| 2020-09-16 | -49.16 |
| 2020-09-15 | -48.65 |
| 2020-09-14 | -47.81 |
| 2020-09-11 | -48.82 |
| 2020-09-10 | -51.18 |
| 2020-09-09 | -50.00 |
| 2020-09-08 | -49.33 |
| 2020-09-07 | -49.66 |
| 2020-09-04 | -49.16 |
| 2020-09-03 | -48.31 |
| 2020-09-02 | -48.82 |
| 2020-09-01 | -47.97 |
| 2020-08-31 | -48.31 |
| 2020-08-28 | -47.81 |
| 2020-08-27 | -47.81 |
| 2020-08-26 | -46.29 |
| 2020-08-25 | -45.44 |
| 2020-08-24 | -45.27 |
| 2020-08-21 | -45.27 |
| 2020-08-20 | -40.88 |
| 2020-08-19 | -40.20 |
| 2020-08-18 | -41.89 |
| 2020-08-17 | -41.89 |
| 2020-08-14 | -41.73 |
| 2020-08-13 | -41.89 |
| 2020-08-12 | -43.08 |
| 2020-08-11 | -42.40 |
| 2020-08-10 | -43.58 |
| 2020-08-07 | -43.08 |
| 2020-08-06 | -42.23 |
| 2020-08-05 | -42.57 |
| 2020-08-04 | -42.40 |
| 2020-08-03 | -42.74 |
| 2020-07-31 | -42.91 |
| 2020-07-30 | -43.08 |
| 2020-07-29 | -42.57 |
| 2020-07-28 | -42.91 |
| 2020-07-27 | -42.40 |
| 2020-07-24 | -39.53 |
| 2020-07-23 | -34.97 |
| 2020-07-22 | -38.85 |
| 2020-07-21 | -39.87 |
| 2020-07-20 | -38.85 |
| 2020-07-17 | -38.68 |
| 2020-07-16 | -40.71 |
| 2020-07-15 | -35.81 |
| 2020-07-14 | -40.37 |
| 2020-07-13 | -38.85 |
| 2020-07-10 | -38.68 |
| 2020-07-09 | -32.77 |
| 2020-07-08 | -35.98 |
| 2020-07-07 | -42.23 |
| 2020-07-06 | -40.88 |
| 2020-07-03 | -45.27 |
| 2020-07-02 | -50.00 |
| 2020-06-30 | -51.86 |
| 2020-06-29 | -52.83 |
| 2020-06-26 | -51.37 |
| 2020-06-24 | -52.02 |
| 2020-06-23 | -52.18 |
| 2020-06-22 | -51.86 |
| 2020-06-19 | -51.37 |
| 2020-06-18 | -52.02 |
| 2020-06-17 | -52.18 |
| 2020-06-16 | -52.51 |
| 2020-06-15 | -54.45 |
| 2020-06-12 | -54.13 |
| 2020-06-11 | -52.99 |
| 2020-06-10 | -52.02 |
| 2020-06-09 | -51.70 |
| 2020-06-08 | -51.86 |
| 2020-06-05 | -52.35 |
| 2020-06-04 | -52.99 |
| 2020-06-03 | -52.35 |
| 2020-06-02 | -52.83 |
| 2020-06-01 | -53.80 |
| 2020-05-29 | -55.43 |
| 2020-05-28 | -54.62 |
| 2020-05-27 | -53.64 |
| 2020-05-26 | -54.13 |
| 2020-05-25 | -54.62 |
| 2020-05-22 | -54.29 |
| 2020-05-21 | -52.99 |
| 2020-05-20 | -52.51 |
| 2020-05-19 | -51.70 |
| 2020-05-18 | -53.32 |
| 2020-05-15 | -52.51 |
| 2020-05-14 | -52.35 |
| 2020-05-13 | -51.37 |
| 2020-05-12 | -51.37 |
| 2020-05-11 | -50.56 |
| 2020-05-08 | -50.08 |
| 2020-05-07 | -50.24 |
| 2020-05-06 | -48.62 |
| 2020-05-05 | -48.78 |
| 2020-05-04 | -47.65 |
| 2020-04-29 | -44.24 |
| 2020-04-28 | -44.08 |
| 2020-04-27 | -44.40 |
| 2020-04-24 | -45.38 |
| 2020-04-23 | -46.67 |
| 2020-04-22 | -50.56 |
| 2020-04-21 | -53.48 |
| 2020-04-20 | -53.80 |
| 2020-04-17 | -54.13 |
| 2020-04-16 | -54.94 |
| 2020-04-15 | -53.80 |
| 2020-04-14 | -53.16 |
| 2020-04-09 | -53.48 |
| 2020-04-08 | -53.80 |
| 2020-04-07 | -52.83 |
| 2020-04-06 | -52.67 |
| 2020-04-03 | -52.18 |
| 2020-04-02 | -52.35 |
| 2020-04-01 | -52.99 |
| 2020-03-31 | -52.02 |
| 2020-03-30 | -54.13 |
| 2020-03-27 | -55.10 |
| 2020-03-26 | -55.59 |
| 2020-03-25 | -55.59 |
| 2020-03-24 | -59.96 |
| 2020-03-23 | -61.10 |
| 2020-03-20 | -57.05 |
| 2020-03-19 | -58.51 |
| 2020-03-18 | -56.40 |
| 2020-03-17 | -54.78 |
| 2020-03-16 | -54.94 |
| 2020-03-13 | -53.48 |
| 2020-03-12 | -51.70 |
| 2020-03-11 | -50.08 |
| 2020-03-10 | -50.24 |
| 2020-03-09 | -50.89 |
| 2020-03-06 | -48.29 |
| 2020-03-05 | -48.46 |
| 2020-03-04 | -48.94 |
| 2020-03-03 | -48.62 |
| 2020-03-02 | -48.29 |
| 2020-02-28 | -48.94 |
| 2020-02-27 | -48.78 |
| 2020-02-26 | -49.75 |
| 2020-02-25 | -49.59 |
| 2020-02-24 | -49.59 |
| 2020-02-21 | -48.29 |
| 2020-02-20 | -47.32 |
| 2020-02-19 | -47.65 |
| 2020-02-18 | -47.48 |
| 2020-02-17 | -46.67 |
| 2020-02-14 | -47.32 |
| 2020-02-13 | -47.65 |
| 2020-02-12 | -47.65 |
| 2020-02-11 | -47.97 |
| 2020-02-10 | -47.81 |
| 2020-02-07 | -48.78 |
| 2020-02-06 | -47.65 |
| 2020-02-05 | -48.94 |
| 2020-02-04 | -48.78 |
| 2020-02-03 | -49.43 |
| 2020-01-31 | -50.73 |
| 2020-01-30 | -50.24 |
| 2020-01-29 | -48.46 |
| 2020-01-24 | -46.02 |
| 2020-01-23 | -45.86 |
| 2020-01-22 | -43.43 |
| 2020-01-21 | -45.70 |
| 2020-01-20 | -44.57 |
| 2020-01-17 | -43.92 |
| 2020-01-16 | -44.24 |
| 2020-01-15 | -42.30 |
| 2020-01-14 | -41.32 |
| 2020-01-13 | -40.68 |
| 2020-01-10 | -44.08 |
| 2020-01-09 | -43.76 |
| 2020-01-08 | -44.89 |
| 2020-01-07 | -44.24 |
| 2020-01-06 | -44.24 |
| 2020-01-03 | -45.54 |
| 2020-01-02 | -46.67 |
| 2019-12-31 | -46.84 |
| 2019-12-30 | -46.84 |
| 2019-12-27 | -46.67 |
| 2019-12-24 | -46.67 |
| 2019-12-23 | -46.67 |
| 2019-12-20 | -47.32 |
| 2019-12-19 | -46.51 |
| 2019-12-18 | -46.67 |
| 2019-12-17 | -46.51 |
| 2019-12-16 | -46.84 |
| 2019-12-13 | -46.35 |
| 2019-12-12 | -47.32 |
| 2019-12-11 | -47.48 |
| 2019-12-10 | -49.43 |
| 2019-12-09 | -49.59 |
| 2019-12-06 | -50.40 |
| 2019-12-05 | -50.89 |
| 2019-12-04 | -50.73 |
| 2019-12-03 | -50.73 |
| 2019-12-02 | -50.89 |
| 2019-11-29 | -50.08 |
| 2019-11-28 | -49.75 |
| 2019-11-27 | -49.91 |
| 2019-11-26 | -48.94 |
| 2019-11-25 | -49.27 |
| 2019-11-22 | -49.27 |
| 2019-11-21 | -49.43 |
| 2019-11-20 | -49.10 |
| 2019-11-19 | -49.10 |
| 2019-11-18 | -48.94 |
| 2019-11-15 | -48.94 |
| 2019-11-14 | -48.94 |
| 2019-11-13 | -48.62 |
| 2019-11-12 | -48.46 |
| 2019-11-11 | -48.62 |
| 2019-11-08 | -47.32 |
| 2019-11-07 | -47.97 |
| 2019-11-06 | -47.32 |
| 2019-11-05 | -47.16 |
| 2019-11-04 | -47.97 |
| 2019-11-01 | -48.94 |
| 2019-10-31 | -48.13 |
| 2019-10-30 | -47.32 |
| 2019-10-29 | -47.32 |
| 2019-10-28 | -47.16 |
| 2019-10-25 | -47.00 |
| 2019-10-24 | -47.32 |
| 2019-10-23 | -47.32 |
| 2019-10-22 | -47.16 |
| 2019-10-21 | -47.00 |
| 2019-10-18 | -46.51 |
| 2019-10-17 | -46.84 |
| 2019-10-16 | -47.16 |
| 2019-10-15 | -46.84 |
| 2019-10-14 | -46.84 |
| 2019-10-11 | -46.84 |
| 2019-10-10 | -47.00 |
| 2019-10-09 | -47.48 |
| 2019-10-08 | -47.48 |
| 2019-10-04 | -47.48 |
| 2019-10-03 | -47.97 |
| 2019-10-02 | -47.97 |
| 2019-09-30 | -47.81 |
| 2019-09-27 | -48.29 |
| 2019-09-26 | -47.48 |
| 2019-09-25 | -47.97 |
| 2019-09-24 | -47.00 |
| 2019-09-23 | -47.00 |
| 2019-09-20 | -48.46 |
| 2019-09-19 | -48.29 |
| 2019-09-18 | -47.97 |
| 2019-09-17 | -47.97 |
| 2019-09-16 | -47.97 |
| 2019-09-13 | -48.94 |
| 2019-09-12 | -48.94 |
| 2019-09-11 | -50.56 |
| 2019-09-10 | -50.25 |
| 2019-09-09 | -50.41 |
| 2019-09-06 | -50.41 |
| 2019-09-05 | -50.25 |
| 2019-09-04 | -50.41 |
| 2019-09-03 | -51.04 |
| 2019-09-02 | -50.88 |
| 2019-08-30 | -50.88 |
| 2019-08-29 | -51.83 |
| 2019-08-28 | -52.62 |
| 2019-08-27 | -52.46 |
| 2019-08-26 | -52.77 |
| 2019-08-23 | -51.98 |
| 2019-08-22 | -51.35 |
| 2019-08-21 | -51.19 |
| 2019-08-20 | -50.56 |
| 2019-08-19 | -51.04 |
| 2019-08-16 | -51.83 |
| 2019-08-15 | -52.62 |
| 2019-08-14 | -52.14 |
| 2019-08-13 | -52.77 |
| 2019-08-12 | -52.30 |
| 2019-08-09 | -51.98 |
| 2019-08-08 | -51.19 |
| 2019-08-07 | -52.46 |
| 2019-08-06 | -52.77 |
| 2019-08-05 | -51.83 |
| 2019-08-02 | -51.19 |
| 2019-08-01 | -50.56 |
| 2019-07-31 | -49.93 |
| 2019-07-30 | -49.77 |
| 2019-07-29 | -49.14 |
| 2019-07-26 | -49.30 |
| 2019-07-25 | -49.14 |
| 2019-07-24 | -48.98 |
| 2019-07-23 | -48.83 |
| 2019-07-22 | -48.98 |
| 2019-07-19 | -48.98 |
| 2019-07-18 | -48.83 |
| 2019-07-17 | -48.51 |
| 2019-07-16 | -48.51 |
| 2019-07-15 | -48.51 |
| 2019-07-12 | -48.35 |
| 2019-07-11 | -48.35 |
| 2019-07-10 | -48.67 |
| 2019-07-09 | -48.83 |
| 2019-07-08 | -48.51 |
| 2019-07-05 | -47.09 |
| 2019-07-04 | -48.35 |
| 2019-07-03 | -49.46 |
| 2019-07-02 | -48.69 |
| 2019-06-28 | -49.92 |
| 2019-06-27 | -49.76 |
| 2019-06-26 | -50.38 |
| 2019-06-25 | -50.68 |
| 2019-06-24 | -50.38 |
| 2019-06-21 | -49.92 |
| 2019-06-20 | -51.60 |
| 2019-06-19 | -51.75 |
| 2019-06-18 | -52.67 |
| 2019-06-17 | -52.21 |
| 2019-06-14 | -52.06 |
| 2019-06-13 | -50.38 |
| 2019-06-12 | -50.38 |
| 2019-06-11 | -49.76 |
| 2019-06-10 | -50.38 |
| 2019-06-06 | -50.07 |
| 2019-06-05 | -49.92 |
| 2019-06-04 | -50.22 |
| 2019-06-03 | -49.92 |
| 2019-05-31 | -50.38 |
| 2019-05-30 | -50.68 |
| 2019-05-29 | -51.30 |
| 2019-05-28 | -51.91 |
| 2019-05-27 | -52.06 |
| 2019-05-24 | -50.99 |
| 2019-05-23 | -52.06 |
| 2019-05-22 | -49.92 |
| 2019-05-21 | -49.30 |
| 2019-05-20 | -49.76 |
| 2019-05-17 | -50.53 |
| 2019-05-16 | -49.15 |
| 2019-05-15 | -48.69 |
| 2019-05-14 | -49.30 |
| 2019-05-10 | -48.69 |
| 2019-05-09 | -48.69 |
| 2019-05-08 | -47.93 |
| 2019-05-07 | -47.77 |
| 2019-05-06 | -48.23 |
| 2019-05-03 | -46.24 |
| 2019-05-02 | -46.39 |
| 2019-04-30 | -46.39 |
| 2019-04-29 | -46.55 |
| 2019-04-26 | -46.55 |
| 2019-04-25 | -46.55 |
| 2019-04-24 | -45.78 |
| 2019-04-23 | -45.63 |
| 2019-04-18 | -44.86 |
| 2019-04-17 | -45.48 |
| 2019-04-16 | -44.86 |
| 2019-04-15 | -44.56 |
| 2019-04-12 | -44.86 |
| 2019-04-11 | -44.56 |
| 2019-04-10 | -44.40 |
| 2019-04-09 | -44.40 |
| 2019-04-08 | -44.56 |
| 2019-04-04 | -45.63 |
| 2019-04-03 | -44.71 |
| 2019-04-02 | -45.78 |
| 2019-04-01 | -45.93 |
| 2019-03-29 | -45.32 |
| 2019-03-28 | -44.40 |
| 2019-03-27 | -43.94 |
| 2019-03-26 | -45.93 |
| 2019-03-25 | -46.39 |
| 2019-03-22 | -43.64 |
| 2019-03-21 | -39.96 |
| 2019-03-20 | -40.27 |
| 2019-03-19 | -41.34 |
| 2019-03-18 | -41.49 |
| 2019-03-15 | -41.49 |
| 2019-03-14 | -40.27 |
| 2019-03-13 | -41.34 |
| 2019-03-12 | -41.95 |
| 2019-03-11 | -42.26 |
| 2019-03-08 | -43.48 |
| 2019-03-07 | -42.26 |
| 2019-03-06 | -41.49 |
| 2019-03-05 | -41.34 |
| 2019-03-04 | -41.65 |
| 2019-03-01 | -42.11 |
| 2019-02-28 | -43.48 |
| 2019-02-27 | -42.26 |
| 2019-02-26 | -41.65 |
| 2019-02-25 | -41.03 |
| 2019-02-22 | -41.03 |
| 2019-02-21 | -41.95 |
| 2019-02-20 | -42.57 |
| 2019-02-19 | -43.02 |
| 2019-02-18 | -42.87 |
| 2019-02-15 | -44.56 |
| 2019-02-14 | -43.18 |
| 2019-02-13 | -43.64 |
| 2019-02-12 | -44.71 |
| 2019-02-11 | -43.79 |
| 2019-02-08 | -43.02 |
| 2019-02-04 | -44.10 |
| 2019-02-01 | -44.71 |
| 2019-01-31 | -45.17 |
| 2019-01-30 | -45.93 |
| 2019-01-29 | -45.78 |
| 2019-01-28 | -45.63 |
| 2019-01-25 | -46.39 |
| 2019-01-24 | -47.01 |
| 2019-01-23 | -47.47 |
| 2019-01-22 | -47.01 |
| 2019-01-21 | -46.24 |
| 2019-01-18 | -46.85 |
| 2019-01-17 | -47.31 |
| 2019-01-16 | -47.31 |
| 2019-01-15 | -47.47 |
| 2019-01-14 | -48.08 |
| 2019-01-11 | -47.93 |
| 2019-01-10 | -48.08 |
| 2019-01-09 | -47.93 |
| 2019-01-08 | -48.23 |
| 2019-01-07 | -47.62 |
| 2019-01-04 | -47.77 |
| 2019-01-03 | -49.00 |
| 2019-01-02 | -48.84 |
| 2018-12-31 | -46.85 |
| 2018-12-28 | -46.85 |
| 2018-12-27 | -48.23 |
| 2018-12-24 | -47.47 |
| 2018-12-21 | -48.54 |
| 2018-12-20 | -48.23 |
| 2018-12-19 | -48.39 |
| 2018-12-18 | -48.54 |
| 2018-12-17 | -48.08 |
| 2018-12-14 | -46.85 |
| 2018-12-13 | -45.93 |
| 2018-12-12 | -45.93 |
| 2018-12-11 | -47.31 |
| 2018-12-10 | -48.39 |
| 2018-12-07 | -49.76 |
| 2018-12-06 | -49.61 |
| 2018-12-05 | -49.30 |
| 2018-12-04 | -49.30 |
| 2018-12-03 | -50.07 |
| 2018-11-30 | -50.84 |
| 2018-11-29 | -51.30 |
| 2018-11-28 | -51.91 |
| 2018-11-27 | -52.21 |
| 2018-11-26 | -51.91 |
| 2018-11-23 | -52.21 |
| 2018-11-22 | -50.99 |
| 2018-11-21 | -51.30 |
| 2018-11-20 | -51.45 |
| 2018-11-19 | -51.14 |
| 2018-11-16 | -50.99 |
| 2018-11-15 | -50.84 |
| 2018-11-14 | -51.14 |
| 2018-11-13 | -50.22 |
| 2018-11-12 | -50.07 |
| 2018-11-09 | -50.22 |
| 2018-11-08 | -49.00 |
| 2018-11-07 | -49.15 |
| 2018-11-06 | -48.69 |
| 2018-11-05 | -49.61 |
| 2018-11-02 | -49.46 |
| 2018-11-01 | -51.14 |
| 2018-10-31 | -51.14 |
| 2018-10-30 | -53.13 |
| 2018-10-29 | -53.29 |
| 2018-10-26 | -52.98 |
| 2018-10-25 | -52.98 |
| 2018-10-24 | -52.21 |
| 2018-10-23 | -52.21 |
| 2018-10-22 | -50.68 |
| 2018-10-19 | -51.45 |
| 2018-10-18 | -52.37 |
| 2018-10-16 | -52.21 |
| 2018-10-15 | -52.37 |
| 2018-10-12 | -51.75 |
| 2018-10-11 | -52.67 |
| 2018-10-10 | -49.46 |
| 2018-10-09 | -49.61 |
| 2018-10-08 | -49.92 |
| 2018-10-05 | -47.77 |
| 2018-10-04 | -47.16 |
| 2018-10-03 | -47.16 |
| 2018-10-02 | -47.31 |
| 2018-09-28 | -46.55 |
| 2018-09-27 | -46.85 |
| 2018-09-26 | -45.32 |
| 2018-09-24 | -46.09 |
| 2018-09-21 | -45.78 |
| 2018-09-20 | -47.31 |
| 2018-09-19 | -46.09 |
| 2018-09-18 | -48.08 |
| 2018-09-17 | -48.69 |
| 2018-09-14 | -48.23 |
| 2018-09-13 | -48.84 |
| 2018-09-12 | -50.07 |
| 2018-09-11 | -48.71 |
| 2018-09-10 | -47.66 |
| 2018-09-07 | -47.96 |
| 2018-09-06 | -46.90 |
| 2018-09-05 | -47.05 |
| 2018-09-04 | -44.49 |
| 2018-09-03 | -44.49 |
| 2018-08-31 | -47.20 |
| 2018-08-30 | -49.17 |
| 2018-08-29 | -51.28 |
| 2018-08-28 | -51.13 |
| 2018-08-27 | -49.62 |
| 2018-08-24 | -50.82 |
| 2018-08-23 | -50.37 |
| 2018-08-22 | -51.43 |
| 2018-08-21 | -52.03 |
| 2018-08-20 | -52.94 |
| 2018-08-17 | -52.63 |
| 2018-08-16 | -52.33 |
| 2018-08-15 | -50.82 |
| 2018-08-14 | -49.01 |
| 2018-08-13 | -48.41 |
| 2018-08-10 | -46.60 |
| 2018-08-09 | -46.45 |
| 2018-08-08 | -45.85 |
| 2018-08-07 | -49.32 |
| 2018-08-06 | -49.47 |
| 2018-08-03 | -49.01 |
| 2018-08-02 | -49.17 |
| 2018-08-01 | -48.11 |
| 2018-07-31 | -47.66 |
| 2018-07-30 | -47.66 |
| 2018-07-27 | -47.51 |
| 2018-07-26 | -48.41 |
| 2018-07-25 | -47.20 |
| 2018-07-24 | -48.11 |
| 2018-07-23 | -49.62 |
| 2018-07-20 | -49.17 |
| 2018-07-19 | -48.41 |
| 2018-07-18 | -48.11 |
| 2018-07-17 | -47.35 |
| 2018-07-16 | -47.05 |
| 2018-07-13 | -47.35 |
| 2018-07-12 | -46.75 |
| 2018-07-11 | -47.81 |
| 2018-07-10 | -47.35 |
| 2018-07-09 | -48.11 |
| 2018-07-06 | -48.86 |
| 2018-07-05 | -48.11 |
| 2018-07-04 | -47.96 |
| 2018-07-03 | -46.48 |
| 2018-06-29 | -45.15 |
| 2018-06-28 | -46.78 |
| 2018-06-27 | -46.78 |
| 2018-06-26 | -46.92 |
| 2018-06-25 | -45.89 |
| 2018-06-22 | -45.89 |
| 2018-06-21 | -45.59 |
| 2018-06-20 | -44.85 |
| 2018-06-19 | -46.48 |
| 2018-06-15 | -43.97 |
| 2018-06-14 | -42.34 |
| 2018-06-13 | -40.57 |
| 2018-06-12 | -38.35 |
| 2018-06-11 | -39.38 |
| 2018-06-08 | -39.09 |
| 2018-06-07 | -39.24 |
| 2018-06-06 | -38.79 |
| 2018-06-05 | -39.68 |
| 2018-06-04 | -38.35 |
| 2018-06-01 | -38.35 |
| 2018-05-31 | -37.76 |
| 2018-05-30 | -39.83 |
| 2018-05-29 | -38.94 |
| 2018-05-28 | -36.87 |
| 2018-05-25 | -36.13 |
| 2018-05-24 | -35.10 |
| 2018-05-23 | -36.87 |
| 2018-05-21 | -34.50 |
| 2018-05-18 | -40.12 |
| 2018-05-17 | -43.38 |
| 2018-05-16 | -42.49 |
| 2018-05-15 | -42.78 |
| 2018-05-14 | -42.93 |
| 2018-05-11 | -43.08 |
| 2018-05-10 | -42.49 |
| 2018-05-09 | -44.26 |
| 2018-05-08 | -44.85 |
| 2018-05-07 | -45.89 |
| 2018-05-04 | -45.44 |
| 2018-05-03 | -45.15 |
| 2018-05-02 | -45.15 |
| 2018-04-30 | -44.71 |
| 2018-04-27 | -45.74 |
| 2018-04-26 | -47.51 |
| 2018-04-25 | -46.63 |
| 2018-04-24 | -46.33 |
| 2018-04-23 | -48.55 |
| 2018-04-20 | -47.81 |
| 2018-04-19 | -46.63 |
| 2018-04-18 | -48.11 |
| 2018-04-17 | -47.96 |
| 2018-04-16 | -47.81 |
| 2018-04-13 | -46.18 |
| 2018-04-12 | -45.59 |
| 2018-04-11 | -45.15 |
| 2018-04-10 | -45.00 |
| 2018-04-09 | -45.00 |
| 2018-04-06 | -46.04 |
| 2018-04-04 | -45.30 |
| 2018-04-03 | -44.26 |
| 2018-03-29 | -42.78 |
| 2018-03-28 | -44.41 |
| 2018-03-27 | -44.11 |
| 2018-03-26 | -42.19 |
| 2018-03-23 | -40.12 |
| 2018-03-22 | -38.05 |
| 2018-03-21 | -29.63 |
| 2018-03-20 | -29.03 |
| 2018-03-19 | -29.03 |
| 2018-03-16 | -27.85 |
| 2018-03-15 | -29.18 |
| 2018-03-14 | -28.74 |
| 2018-03-13 | -29.92 |
| 2018-03-12 | -30.51 |
| 2018-03-09 | -30.36 |
| 2018-03-08 | -30.81 |
| 2018-03-07 | -32.43 |
| 2018-03-06 | -31.55 |
| 2018-03-05 | -32.43 |
| 2018-03-02 | -31.70 |
| 2018-03-01 | -29.63 |
| 2018-02-28 | -29.92 |
| 2018-02-27 | -28.00 |
| 2018-02-26 | -27.56 |
| 2018-02-23 | -27.70 |
| 2018-02-22 | -30.51 |
| 2018-02-21 | -30.66 |
| 2018-02-20 | -31.70 |
| 2018-02-15 | -32.88 |
| 2018-02-14 | -32.88 |
| 2018-02-13 | -34.65 |
| 2018-02-12 | -35.10 |
| 2018-02-09 | -35.24 |
| 2018-02-08 | -31.84 |
| 2018-02-07 | -31.84 |
| 2018-02-06 | -30.07 |
| 2018-02-05 | -27.56 |
| 2018-02-02 | -25.93 |
| 2018-02-01 | -26.37 |
| 2018-01-31 | -26.23 |
| 2018-01-30 | -25.19 |
| 2018-01-29 | -23.56 |
| 2018-01-26 | -23.27 |
| 2018-01-25 | -23.42 |
| 2018-01-24 | -24.60 |
| 2018-01-23 | -26.37 |
| 2018-01-22 | -28.29 |
| 2018-01-19 | -29.48 |
| 2018-01-18 | -28.29 |
| 2018-01-17 | -28.74 |
| 2018-01-16 | -27.56 |
| 2018-01-15 | -26.82 |
| 2018-01-12 | -22.97 |
| 2018-01-11 | -24.30 |
| 2018-01-10 | -25.63 |
| 2018-01-09 | -24.89 |
| 2018-01-08 | -24.01 |
| 2018-01-05 | -24.16 |
| 2018-01-04 | -23.42 |
| 2018-01-03 | -24.60 |
| 2018-01-02 | -23.27 |
| 2017-12-29 | -25.34 |
| 2017-12-28 | -24.16 |
| 2017-12-27 | -26.67 |
| 2017-12-22 | -26.67 |
| 2017-12-21 | -27.26 |
| 2017-12-20 | -25.78 |
| 2017-12-19 | -25.04 |
| 2017-12-18 | -27.56 |
| 2017-12-15 | -30.22 |
| 2017-12-14 | -29.03 |
| 2017-12-13 | -29.03 |
| 2017-12-12 | -29.48 |
| 2017-12-11 | -31.70 |
| 2017-12-08 | -32.58 |
| 2017-12-07 | -33.77 |
| 2017-12-06 | -34.06 |
| 2017-12-05 | -31.55 |
| 2017-12-04 | -30.96 |
| 2017-12-01 | -31.55 |
| 2017-11-30 | -31.84 |
| 2017-11-29 | -31.40 |
| 2017-11-28 | -31.40 |
| 2017-11-27 | -32.14 |
| 2017-11-24 | -31.25 |
| 2017-11-23 | -29.03 |
| 2017-11-22 | -30.96 |
| 2017-11-21 | -30.66 |
| 2017-11-20 | -31.10 |
| 2017-11-17 | -30.81 |
| 2017-11-16 | -29.18 |
| 2017-11-15 | -28.00 |
| 2017-11-14 | -26.82 |
| 2017-11-13 | -26.82 |
| 2017-11-10 | -25.34 |
| 2017-11-09 | -23.71 |
| 2017-11-08 | -22.53 |
| 2017-11-07 | -21.79 |
| 2017-11-06 | -24.75 |
| 2017-11-03 | -23.86 |
| 2017-11-02 | -27.56 |
| 2017-11-01 | -27.70 |
| 2017-10-31 | -25.34 |
| 2017-10-30 | -25.19 |
| 2017-10-27 | -24.60 |
| 2017-10-26 | -25.19 |
| 2017-10-25 | -24.30 |
| 2017-10-24 | -23.56 |
| 2017-10-23 | -22.38 |
| 2017-10-20 | -22.23 |
| 2017-10-19 | -22.97 |
| 2017-10-18 | -23.12 |
| 2017-10-17 | -24.30 |
| 2017-10-16 | -23.12 |
| 2017-10-13 | -21.05 |
| 2017-10-12 | -20.75 |
| 2017-10-11 | -20.75 |
| 2017-10-10 | -20.16 |
| 2017-10-09 | -21.05 |
| 2017-10-06 | -20.02 |
| 2017-10-04 | -21.64 |
| 2017-10-03 | -20.02 |
| 2017-09-29 | -22.23 |
| 2017-09-28 | -25.19 |
| 2017-09-27 | -24.60 |
| 2017-09-26 | -24.16 |
| 2017-09-25 | -26.82 |
| 2017-09-22 | -24.01 |
| 2017-09-21 | -23.12 |
| 2017-09-20 | -23.42 |
| 2017-09-19 | -24.75 |
| 2017-09-18 | -24.60 |
| 2017-09-15 | -24.89 |
| 2017-09-14 | -26.08 |
| 2017-09-13 | -25.34 |
| 2017-09-12 | -26.37 |
| 2017-09-11 | -24.01 |
| 2017-09-08 | -25.49 |
| 2017-09-07 | -26.08 |
| 2017-09-06 | -26.96 |
| 2017-09-05 | -26.23 |
| 2017-09-04 | -27.26 |
| 2017-09-01 | -27.26 |
| 2017-08-31 | -29.01 |
| 2017-08-30 | -29.45 |
| 2017-08-29 | -32.82 |
| 2017-08-28 | -34.14 |
| 2017-08-25 | -34.58 |
| 2017-08-24 | -34.14 |
| 2017-08-22 | -32.97 |
| 2017-08-21 | -33.84 |
| 2017-08-18 | -35.60 |
| 2017-08-17 | -35.16 |
| 2017-08-16 | -33.40 |
| 2017-08-15 | -33.40 |
| 2017-08-14 | -33.11 |
| 2017-08-11 | -32.38 |
| 2017-08-10 | -31.50 |
| 2017-08-09 | -30.92 |
| 2017-08-08 | -29.16 |
| 2017-08-07 | -31.36 |
| 2017-08-04 | -30.18 |
| 2017-08-03 | -29.75 |
| 2017-08-02 | -30.48 |
| 2017-08-01 | -32.67 |
| 2017-07-31 | -30.92 |
| 2017-07-28 | -31.21 |
| 2017-07-27 | -29.89 |
| 2017-07-26 | -29.31 |
| 2017-07-25 | -31.06 |
| 2017-07-24 | -30.48 |
| 2017-07-21 | -30.33 |
| 2017-07-20 | -31.21 |
| 2017-07-19 | -29.16 |
| 2017-07-18 | -29.16 |
| 2017-07-17 | -29.31 |
| 2017-07-14 | -27.55 |
| 2017-07-13 | -31.79 |
| 2017-07-12 | -35.89 |
| 2017-07-11 | -35.45 |
| 2017-07-10 | -37.06 |
| 2017-07-07 | -38.38 |
| 2017-07-06 | -37.50 |
| 2017-07-05 | -37.21 |
| 2017-07-04 | -38.97 |
| 2017-07-03 | -36.92 |
| 2017-06-30 | -36.92 |
| 2017-06-29 | -36.92 |
| 2017-06-28 | -36.92 |
| 2017-06-27 | -37.36 |
| 2017-06-26 | -36.48 |
| 2017-06-23 | -38.23 |
| 2017-06-22 | -39.26 |
| 2017-06-21 | -39.19 |
| 2017-06-20 | -39.33 |
| 2017-06-19 | -40.20 |
| 2017-06-16 | -39.77 |
| 2017-06-15 | -39.91 |
| 2017-06-14 | -39.62 |
| 2017-06-13 | -39.77 |
| 2017-06-12 | -40.06 |
| 2017-06-09 | -39.91 |
| 2017-06-08 | -38.31 |
| 2017-06-07 | -38.31 |
| 2017-06-06 | -39.19 |
| 2017-06-05 | -39.04 |
| 2017-06-02 | -38.90 |
| 2017-06-01 | -39.48 |
| 2017-05-31 | -40.20 |
| 2017-05-29 | -40.20 |
| 2017-05-26 | -39.48 |
| 2017-05-25 | -38.02 |
| 2017-05-24 | -39.62 |
| 2017-05-23 | -39.04 |
| 2017-05-22 | -38.02 |
| 2017-05-19 | -40.78 |
| 2017-05-18 | -40.20 |
| 2017-05-17 | -40.20 |
| 2017-05-16 | -39.91 |
| 2017-05-15 | -40.49 |
| 2017-05-12 | -39.77 |
| 2017-05-11 | -41.80 |
| 2017-05-10 | -43.25 |
| 2017-05-09 | -41.51 |
| 2017-05-08 | -43.39 |
| 2017-05-05 | -42.96 |
| 2017-05-04 | -42.09 |
| 2017-05-02 | -41.51 |
| 2017-04-28 | -42.38 |
| 2017-04-27 | -41.94 |
| 2017-04-26 | -40.35 |
| 2017-04-25 | -39.62 |
| 2017-04-24 | -40.64 |
| 2017-04-21 | -40.93 |
| 2017-04-20 | -39.77 |
| 2017-04-19 | -38.75 |
| 2017-04-18 | -37.88 |
| 2017-04-13 | -36.86 |
| 2017-04-12 | -36.57 |
| 2017-04-11 | -37.73 |
| 2017-04-10 | -37.44 |
| 2017-04-07 | -36.28 |
| 2017-04-06 | -36.28 |
| 2017-04-05 | -35.41 |
| 2017-04-03 | -33.53 |
| 2017-03-31 | -38.75 |
| 2017-03-30 | -40.06 |
| 2017-03-29 | -38.31 |
| 2017-03-28 | -37.59 |
| 2017-03-27 | -37.30 |
| 2017-03-24 | -34.25 |
| 2017-03-23 | -35.70 |
| 2017-03-22 | -33.96 |
| 2017-03-21 | -33.53 |
| 2017-03-20 | -33.67 |
| 2017-03-17 | -37.44 |
| 2017-03-16 | -37.44 |
| 2017-03-15 | -37.73 |
| 2017-03-14 | -36.43 |
| 2017-03-13 | -37.15 |
| 2017-03-10 | -36.57 |
| 2017-03-09 | -36.43 |
| 2017-03-08 | -36.14 |
| 2017-03-07 | -36.28 |
| 2017-03-06 | -36.43 |
| 2017-03-03 | -35.85 |
| 2017-03-02 | -36.14 |
| 2017-03-01 | -38.90 |
| 2017-02-28 | -41.07 |
| 2017-02-27 | -41.36 |
| 2017-02-24 | -41.51 |
| 2017-02-23 | -41.07 |
| 2017-02-22 | -41.94 |
| 2017-02-21 | -46.59 |
| 2017-02-20 | -46.30 |
| 2017-02-17 | -47.60 |
| 2017-02-16 | -46.59 |
| 2017-02-15 | -45.72 |
| 2017-02-14 | -45.14 |
| 2017-02-13 | -44.41 |
| 2017-02-10 | -43.25 |
| 2017-02-09 | -44.27 |
| 2017-02-08 | -44.99 |
| 2017-02-07 | -45.14 |
| 2017-02-06 | -44.41 |
| 2017-02-03 | -45.28 |
| 2017-02-02 | -43.98 |
| 2017-02-01 | -43.98 |
| 2017-01-27 | -44.56 |
| 2017-01-26 | -44.56 |
| 2017-01-25 | -44.85 |
| 2017-01-24 | -49.06 |
| 2017-01-23 | -49.93 |
| 2017-01-20 | -49.78 |
| 2017-01-19 | -49.78 |
| 2017-01-18 | -49.20 |
| 2017-01-17 | -49.49 |
| 2017-01-16 | -48.91 |
| 2017-01-13 | -48.91 |
| 2017-01-12 | -49.35 |
| 2017-01-11 | -48.62 |
| 2017-01-10 | -48.77 |
| 2017-01-09 | -48.47 |
| 2017-01-06 | -48.47 |
| 2017-01-05 | -48.33 |
| 2017-01-04 | -48.18 |
| 2017-01-03 | -48.18 |
| 2016-12-30 | -48.62 |
| 2016-12-29 | -48.62 |
| 2016-12-28 | -48.91 |
| 2016-12-23 | -49.20 |
| 2016-12-22 | -48.62 |
| 2016-12-21 | -48.77 |
| 2016-12-20 | -48.77 |
| 2016-12-19 | -47.60 |
| 2016-12-16 | -47.17 |
| 2016-12-15 | -48.18 |
| 2016-12-14 | -46.88 |
| 2016-12-13 | -47.46 |
| 2016-12-12 | -48.33 |
| 2016-12-09 | -47.46 |
| 2016-12-08 | -47.60 |
| 2016-12-07 | -47.60 |
| 2016-12-06 | -49.49 |
| 2016-12-05 | -49.78 |
| 2016-12-02 | -49.20 |
| 2016-12-01 | -49.64 |
| 2016-11-30 | -49.64 |
| 2016-11-29 | -49.64 |
| 2016-11-28 | -49.49 |
| 2016-11-25 | -49.49 |
| 2016-11-24 | -49.35 |
| 2016-11-23 | -49.49 |
| 2016-11-22 | -48.91 |
| 2016-11-21 | -49.64 |
| 2016-11-18 | -50.36 |
| 2016-11-17 | -50.07 |
| 2016-11-16 | -49.93 |
| 2016-11-15 | -49.93 |
| 2016-11-14 | -49.49 |
| 2016-11-11 | -50.22 |
| 2016-11-10 | -48.62 |
| 2016-11-09 | -50.07 |
| 2016-11-08 | -48.47 |
| 2016-11-07 | -47.60 |
| 2016-11-04 | -48.47 |
| 2016-11-03 | -48.33 |
| 2016-11-02 | -47.46 |
| 2016-11-01 | -46.88 |
| 2016-10-31 | -47.02 |
| 2016-10-28 | -46.15 |
| 2016-10-27 | -43.98 |
| 2016-10-26 | -43.69 |
| 2016-10-25 | -43.25 |
| 2016-10-24 | -43.10 |
| 2016-10-20 | -43.69 |
| 2016-10-19 | -44.70 |
| 2016-10-18 | -45.28 |
| 2016-10-17 | -45.43 |
| 2016-10-14 | -45.28 |
| 2016-10-13 | -45.43 |
| 2016-10-12 | -43.25 |
| 2016-10-11 | -42.67 |
| 2016-10-07 | -42.23 |
| 2016-10-06 | -40.20 |
| 2016-10-05 | -42.52 |
| 2016-10-04 | -43.83 |
| 2016-10-03 | -44.56 |
| 2016-09-30 | -47.02 |
| 2016-09-29 | -45.57 |
| 2016-09-28 | -46.59 |
| 2016-09-27 | -45.57 |
| 2016-09-26 | -46.59 |
| 2016-09-23 | -45.86 |
| 2016-09-22 | -46.30 |
| 2016-09-21 | -46.73 |
| 2016-09-20 | -47.17 |
| 2016-09-19 | -47.89 |
| 2016-09-15 | -47.31 |
| 2016-09-14 | -47.89 |
| 2016-09-13 | -47.17 |
| 2016-09-12 | -45.28 |
| 2016-09-09 | -44.12 |
| 2016-09-08 | -44.99 |
| 2016-09-07 | -45.06 |
| 2016-09-06 | -43.63 |
| 2016-09-05 | -45.35 |
| 2016-09-02 | -46.50 |
| 2016-09-01 | -46.07 |
| 2016-08-31 | -46.07 |
| 2016-08-30 | -45.35 |
| 2016-08-29 | -44.34 |
| 2016-08-26 | -43.91 |
| 2016-08-25 | -41.18 |
| 2016-08-24 | -40.75 |
| 2016-08-23 | -41.61 |
| 2016-08-22 | -40.17 |
| 2016-08-19 | -39.60 |
| 2016-08-18 | -39.60 |
| 2016-08-17 | -41.04 |
| 2016-08-16 | -41.04 |
| 2016-08-15 | -41.18 |
| 2016-08-12 | -41.04 |
| 2016-08-11 | -41.04 |
| 2016-08-10 | -40.03 |
| 2016-08-09 | -41.61 |
| 2016-08-08 | -41.47 |
| 2016-08-05 | -41.32 |
| 2016-08-04 | -41.47 |
| 2016-08-03 | -41.32 |
| 2016-08-01 | -40.75 |
| 2016-07-29 | -42.19 |
| 2016-07-28 | -41.76 |
| 2016-07-27 | -42.33 |
| 2016-07-26 | -41.32 |
| 2016-07-25 | -41.32 |
| 2016-07-22 | -41.32 |
| 2016-07-21 | -41.32 |
| 2016-07-20 | -40.89 |
| 2016-07-19 | -40.61 |
| 2016-07-18 | -38.88 |
| 2016-07-15 | -41.90 |
| 2016-07-14 | -42.48 |
| 2016-07-13 | -41.76 |
| 2016-07-12 | -41.61 |
| 2016-07-11 | -41.61 |
| 2016-07-08 | -43.63 |
| 2016-07-07 | -43.48 |
| 2016-07-06 | -43.05 |
| 2016-07-05 | -41.61 |
| 2016-07-04 | -42.19 |
| 2016-06-30 | -42.91 |
| 2016-06-29 | -45.21 |
| 2016-06-28 | -45.78 |
| 2016-06-27 | -43.91 |
| 2016-06-24 | -44.49 |
| 2016-06-23 | -43.91 |
| 2016-06-22 | -43.19 |
| 2016-06-21 | -42.83 |
| 2016-06-20 | -42.55 |
| 2016-06-17 | -44.69 |
| 2016-06-16 | -45.84 |
| 2016-06-15 | -45.55 |
| 2016-06-14 | -46.26 |
| 2016-06-13 | -46.12 |
| 2016-06-10 | -46.41 |
| 2016-06-08 | -44.12 |
| 2016-06-07 | -44.26 |
| 2016-06-06 | -45.55 |
| 2016-06-03 | -44.26 |
| 2016-06-02 | -43.84 |
| 2016-06-01 | -43.69 |
| 2016-05-31 | -44.55 |
| 2016-05-30 | -45.55 |
| 2016-05-27 | -46.84 |
| 2016-05-26 | -48.98 |
| 2016-05-25 | -49.27 |
| 2016-05-24 | -50.84 |
| 2016-05-23 | -48.84 |
| 2016-05-20 | -48.41 |
| 2016-05-19 | -47.84 |
| 2016-05-18 | -48.27 |
| 2016-05-17 | -47.98 |
| 2016-05-16 | -47.55 |
| 2016-05-13 | -48.12 |
| 2016-05-12 | -46.98 |
| 2016-05-11 | -47.12 |
| 2016-05-10 | -46.98 |
| 2016-05-09 | -46.98 |
| 2016-05-06 | -47.12 |
| 2016-05-05 | -45.55 |
| 2016-05-04 | -44.12 |
| 2016-05-03 | -42.69 |
| 2016-04-29 | -41.41 |
| 2016-04-28 | -40.55 |
| 2016-04-27 | -41.26 |
| 2016-04-26 | -41.26 |
| 2016-04-25 | -41.26 |
| 2016-04-22 | -41.83 |
| 2016-04-21 | -41.98 |
| 2016-04-20 | -43.55 |
| 2016-04-19 | -42.26 |
| 2016-04-18 | -42.83 |
| 2016-04-15 | -42.12 |
| 2016-04-14 | -42.12 |
| 2016-04-13 | -43.26 |
| 2016-04-12 | -46.69 |
| 2016-04-11 | -47.84 |
| 2016-04-08 | -48.84 |
| 2016-04-07 | -48.55 |
| 2016-04-06 | -48.55 |
| 2016-04-05 | -49.69 |
| 2016-04-01 | -48.27 |
| 2016-03-31 | -46.84 |
| 2016-03-30 | -46.84 |
| 2016-03-29 | -48.84 |
| 2016-03-24 | -47.98 |
| 2016-03-23 | -45.55 |
| 2016-03-22 | -41.55 |
| 2016-03-21 | -42.26 |
| 2016-03-18 | -42.83 |
| 2016-03-17 | -43.41 |
| 2016-03-16 | -45.26 |
| 2016-03-15 | -44.26 |
| 2016-03-14 | -44.26 |
| 2016-03-11 | -42.83 |
| 2016-03-10 | -42.83 |
| 2016-03-09 | -42.83 |
| 2016-03-08 | -42.12 |
| 2016-03-07 | -42.26 |
| 2016-03-04 | -44.84 |
| 2016-03-03 | -44.41 |
| 2016-03-02 | -44.26 |
| 2016-03-01 | -47.12 |
| 2016-02-29 | -47.12 |
| 2016-02-26 | -47.27 |
| 2016-02-25 | -48.27 |
| 2016-02-24 | -46.98 |
| 2016-02-23 | -46.98 |
| 2016-02-22 | -48.69 |
| 2016-02-19 | -48.84 |
| 2016-02-18 | -47.12 |
| 2016-02-17 | -46.69 |
| 2016-02-16 | -45.69 |
| 2016-02-15 | -47.98 |
| 2016-02-12 | -49.27 |
| 2016-02-11 | -48.55 |
| 2016-02-05 | -47.12 |
| 2016-02-04 | -47.84 |
| 2016-02-03 | -48.84 |
| 2016-02-02 | -46.98 |
| 2016-02-01 | -46.98 |
| 2016-01-29 | -42.98 |
| 2016-01-28 | -46.26 |
| 2016-01-27 | -46.69 |
| 2016-01-26 | -48.12 |
| 2016-01-25 | -44.69 |
| 2016-01-22 | -46.26 |
| 2016-01-21 | -45.84 |
| 2016-01-20 | -47.12 |
| 2016-01-19 | -44.55 |
| 2016-01-18 | -45.98 |
| 2016-01-15 | -43.55 |
| 2016-01-14 | -42.41 |
| 2016-01-13 | -39.55 |
| 2016-01-12 | -39.12 |
| 2016-01-11 | -38.55 |
| 2016-01-08 | -34.40 |
| 2016-01-07 | -35.12 |
| 2016-01-06 | -33.55 |
| 2016-01-05 | -34.12 |
| 2016-01-04 | -33.97 |
| 2015-12-31 | -34.12 |
| 2015-12-30 | -34.26 |
| 2015-12-29 | -36.40 |
| 2015-12-28 | -36.12 |
| 2015-12-24 | -35.98 |
| 2015-12-23 | -36.26 |
| 2015-12-22 | -37.98 |
| 2015-12-21 | -38.26 |
| 2015-12-18 | -37.12 |
| 2015-12-17 | -38.69 |
| 2015-12-16 | -41.12 |
| 2015-12-15 | -45.12 |
| 2015-12-14 | -46.41 |
| 2015-12-11 | -44.69 |
| 2015-12-10 | -42.98 |
| 2015-12-09 | -42.41 |
| 2015-12-08 | -41.55 |
| 2015-12-07 | -40.69 |
| 2015-12-04 | -41.83 |
| 2015-12-03 | -41.41 |
| 2015-12-02 | -41.41 |
| 2015-12-01 | -41.26 |
| 2015-11-30 | -41.55 |
| 2015-11-27 | -40.98 |
| 2015-11-26 | -39.26 |
| 2015-11-25 | -41.41 |
| 2015-11-24 | -42.12 |
| 2015-11-23 | -42.69 |
| 2015-11-20 | -40.83 |
| 2015-11-19 | -40.83 |
| 2015-11-18 | -42.26 |
| 2015-11-17 | -41.98 |
| 2015-11-16 | -43.26 |
| 2015-11-13 | -40.69 |
| 2015-11-12 | -38.83 |
| 2015-11-11 | -39.26 |
| 2015-11-10 | -39.12 |
| 2015-11-09 | -37.98 |
| 2015-11-06 | -35.26 |
| 2015-11-05 | -35.12 |
| 2015-11-04 | -34.26 |
| 2015-11-03 | -35.83 |
| 2015-11-02 | -36.55 |
| 2015-10-30 | -36.69 |
| 2015-10-29 | -37.40 |
| 2015-10-28 | -38.83 |
| 2015-10-27 | -36.83 |
| 2015-10-26 | -34.26 |
| 2015-10-23 | -33.97 |
| 2015-10-22 | -34.83 |
| 2015-10-20 | -35.12 |
| 2015-10-19 | -35.12 |
| 2015-10-16 | -33.69 |
| 2015-10-15 | -33.83 |
| 2015-10-14 | -34.97 |
| 2015-10-13 | -34.97 |
| 2015-10-12 | -34.97 |
| 2015-10-09 | -37.40 |
| 2015-10-08 | -37.55 |
| 2015-10-07 | -35.26 |
| 2015-10-06 | -41.69 |
| 2015-10-05 | -42.69 |
| 2015-10-02 | -43.55 |
| 2015-09-30 | -43.26 |
| 2015-09-29 | -44.69 |
| 2015-09-25 | -42.55 |
| 2015-09-24 | -42.41 |
| 2015-09-23 | -42.55 |
| 2015-09-22 | -39.98 |
| 2015-09-21 | -40.55 |
| 2015-09-18 | -39.69 |
| 2015-09-17 | -40.41 |
| 2015-09-16 | -39.98 |
| 2015-09-15 | -41.69 |
| 2015-09-14 | -40.55 |
| 2015-09-11 | -39.26 |
| 2015-09-10 | -40.41 |
| 2015-09-09 | -37.62 |
| 2015-09-08 | -42.17 |
| 2015-09-07 | -43.16 |
| 2015-09-04 | -42.17 |
| 2015-09-02 | -43.02 |
| 2015-09-01 | -41.60 |
| 2015-08-31 | -41.60 |
| 2015-08-28 | -41.74 |
| 2015-08-27 | -48.56 |
| 2015-08-26 | -50.27 |
| 2015-08-25 | -50.41 |
| 2015-08-24 | -49.70 |
| 2015-08-21 | -45.01 |
| 2015-08-20 | -40.74 |
| 2015-08-19 | -39.04 |
| 2015-08-18 | -39.61 |
| 2015-08-17 | -38.19 |
| 2015-08-14 | -36.77 |
| 2015-08-13 | -38.47 |
| 2015-08-12 | -37.48 |
| 2015-08-11 | -37.05 |
| 2015-08-10 | -37.19 |
| 2015-08-07 | -37.19 |
| 2015-08-06 | -35.77 |
| 2015-08-05 | -32.93 |
| 2015-08-04 | -33.50 |
| 2015-08-03 | -32.36 |
| 2015-07-31 | -29.80 |
| 2015-07-30 | -31.08 |
| 2015-07-29 | -30.51 |
| 2015-07-28 | -31.08 |
| 2015-07-27 | -31.08 |
| 2015-07-24 | -26.82 |
| 2015-07-23 | -25.97 |
| 2015-07-22 | -25.68 |
| 2015-07-21 | -24.69 |
| 2015-07-20 | -25.11 |
| 2015-07-17 | -24.69 |
| 2015-07-16 | -26.11 |
| 2015-07-15 | -27.39 |
| 2015-07-14 | -24.69 |
| 2015-07-13 | -24.69 |
| 2015-07-10 | -25.11 |
| 2015-07-09 | -30.66 |
| 2015-07-08 | -40.89 |
| 2015-07-07 | -36.20 |
| 2015-07-06 | -30.80 |
| 2015-07-03 | -22.98 |
| 2015-07-02 | -18.86 |
| 2015-06-30 | -14.03 |
| 2015-06-29 | -15.74 |
| 2015-06-26 | -12.61 |
| 2015-06-25 | -9.91 |
| 2015-06-24 | -8.77 |
| 2015-06-23 | -8.63 |
| 2015-06-22 | -9.77 |
| 2015-06-19 | -9.41 |
| 2015-06-18 | -7.57 |
| 2015-06-17 | -7.43 |
| 2015-06-16 | -9.27 |
| 2015-06-15 | -10.12 |
| 2015-06-12 | -7.85 |
| 2015-06-11 | -7.43 |
| 2015-06-10 | -7.15 |
| 2015-06-09 | -6.58 |
| 2015-06-08 | -5.02 |
| 2015-06-05 | -5.02 |
| 2015-06-04 | -2.48 |
| 2015-06-03 | -3.61 |
| 2015-06-02 | -4.74 |
| 2015-06-01 | -9.55 |
| 2015-05-29 | -9.55 |
| 2015-05-28 | -7.15 |
| 2015-05-27 | -3.61 |
| 2015-05-26 | -2.90 |
| 2015-05-22 | -3.04 |
| 2015-05-21 | -2.90 |
| 2015-05-20 | -4.32 |
| 2015-05-19 | -0.49 |
| 2015-05-18 | -1.34 |
| 2015-05-15 | -1.34 |
| 2015-05-14 | -3.61 |
| 2015-05-13 | -3.18 |
| 2015-05-12 | -4.03 |
| 2015-05-11 | -5.02 |
| 2015-05-08 | -6.30 |
| 2015-05-07 | -7.01 |
| 2015-05-06 | -4.60 |
| 2015-05-05 | -5.59 |
| 2015-05-04 | -3.33 |
| 2015-04-30 | -0.64 |
| 2015-04-29 | 2.62 |
| 2015-04-28 | 1.91 |
| 2015-04-27 | 1.63 |
| 2015-04-24 | -6.44 |
| 2015-04-23 | -8.42 |
| 2015-04-22 | -9.41 |
| 2015-04-21 | -11.96 |
| 2015-04-20 | -13.66 |
| 2015-04-17 | -10.26 |
| 2015-04-16 | -9.55 |
| 2015-04-15 | -8.28 |
| 2015-04-14 | -8.00 |
| 2015-04-13 | -0.49 |
| 2015-04-10 | -9.13 |
| 2015-04-09 | -8.42 |
| 2015-04-08 | -12.67 |
| 2015-04-02 | -17.76 |
| 2015-04-01 | -19.46 |
| 2015-03-31 | -20.59 |
| 2015-03-30 | -20.03 |
| 2015-03-27 | -22.01 |
| 2015-03-26 | -22.43 |
| 2015-03-25 | -22.01 |
| 2015-03-24 | -21.44 |
| 2015-03-23 | -22.86 |
| 2015-03-20 | -23.71 |
| 2015-03-19 | -23.28 |
| 2015-03-18 | -21.87 |
| 2015-03-17 | -23.71 |
| 2015-03-16 | -20.59 |
| 2015-03-13 | -21.44 |
| 2015-03-12 | -19.32 |
| 2015-03-11 | -19.18 |
| 2015-03-10 | -19.04 |
| 2015-03-09 | -17.76 |
| 2015-03-06 | -19.60 |
| 2015-03-05 | -19.18 |
| 2015-03-04 | -18.47 |
| 2015-03-03 | -18.47 |
| 2015-03-02 | -18.90 |
| 2015-02-27 | -18.33 |
| 2015-02-26 | -17.90 |
| 2015-02-25 | -18.19 |
| 2015-02-24 | -17.62 |
| 2015-02-23 | -17.48 |
| 2015-02-18 | -15.78 |
| 2015-02-17 | -17.48 |
| 2015-02-16 | -16.91 |
| 2015-02-13 | -17.20 |
| 2015-02-12 | -17.76 |
| 2015-02-11 | -16.35 |
| 2015-02-10 | -16.91 |
| 2015-02-09 | -16.91 |
| 2015-02-06 | -16.49 |
| 2015-02-05 | -16.77 |
| 2015-02-04 | -14.65 |
| 2015-02-03 | -14.51 |
| 2015-02-02 | -15.07 |
| 2015-01-30 | -12.95 |
| 2015-01-29 | -12.81 |
| 2015-01-28 | -13.94 |
| 2015-01-27 | -17.06 |
| 2015-01-26 | -18.33 |
| 2015-01-23 | -17.62 |
| 2015-01-22 | -16.91 |
| 2015-01-21 | -16.77 |
| 2015-01-20 | -18.47 |
| 2015-01-19 | -18.47 |
| 2015-01-16 | -16.91 |
| 2015-01-15 | -15.64 |
| 2015-01-14 | -16.91 |
| 2015-01-13 | -17.48 |
| 2015-01-12 | -17.06 |
| 2015-01-09 | -19.04 |
| 2015-01-08 | -18.90 |
| 2015-01-07 | -16.35 |
| 2015-01-06 | -18.19 |
| 2015-01-05 | -14.65 |
| 2015-01-02 | -12.24 |
| 2014-12-31 | -12.10 |
| 2014-12-30 | -10.69 |
| 2014-12-29 | -10.69 |
| 2014-12-24 | -12.95 |
| 2014-12-23 | -15.22 |
| 2014-12-22 | -14.08 |
| 2014-12-19 | -13.09 |
| 2014-12-18 | -12.38 |
| 2014-12-17 | -14.22 |
| 2014-12-16 | -12.95 |
| 2014-12-15 | -12.24 |
| 2014-12-12 | -15.92 |
| 2014-12-11 | -15.07 |
| 2014-12-10 | -14.93 |
| 2014-12-09 | -13.94 |
| 2014-12-08 | -14.37 |
| 2014-12-05 | -14.51 |
| 2014-12-04 | -14.93 |
| 2014-12-03 | -11.39 |
| 2014-12-02 | -11.53 |
| 2014-12-01 | -12.24 |
| 2014-11-28 | -10.54 |
| 2014-11-27 | -4.74 |
| 2014-11-26 | -4.88 |
| 2014-11-25 | -5.73 |
| 2014-11-24 | -3.61 |
| 2014-11-21 | -3.04 |
| 2014-11-20 | -9.55 |
| 2014-11-19 | -8.85 |
| 2014-11-18 | -12.38 |
| 2014-11-17 | -14.37 |
| 2014-11-14 | -11.25 |
| 2014-11-13 | -9.55 |
| 2014-11-12 | -8.42 |
| 2014-11-11 | -7.57 |
| 2014-11-10 | -7.15 |
| 2014-11-07 | -7.57 |
| 2014-11-06 | -6.30 |
| 2014-11-05 | -5.73 |
| 2014-11-04 | -8.14 |
| 2014-11-03 | -7.29 |
| 2014-10-31 | -8.85 |
| 2014-10-30 | -10.83 |
| 2014-10-29 | -12.10 |
| 2014-10-28 | -14.22 |
| 2014-10-27 | -15.36 |
| 2014-10-24 | -13.52 |
| 2014-10-23 | -15.64 |
| 2014-10-22 | -13.94 |
| 2014-10-21 | -17.62 |
| 2014-10-20 | -18.05 |
| 2014-10-17 | -18.47 |
| 2014-10-16 | -18.61 |
| 2014-10-15 | -20.45 |
| 2014-10-14 | -19.60 |
| 2014-10-13 | -17.06 |
| 2014-10-10 | -13.23 |
| 2014-10-09 | -11.53 |
| 2014-10-08 | -11.82 |
| 2014-10-07 | -10.83 |
| 2014-10-06 | -10.69 |
| 2014-10-03 | -11.53 |
| 2014-09-30 | -12.81 |
| 2014-09-29 | -11.25 |
| 2014-09-26 | -10.12 |
| 2014-09-25 | -8.85 |
| 2014-09-24 | -7.71 |
| 2014-09-23 | -9.27 |
| 2014-09-22 | -9.84 |
| 2014-09-19 | -8.70 |
| 2014-09-18 | -9.13 |
| 2014-09-17 | -10.12 |
| 2014-09-16 | -11.96 |
| 2014-09-15 | -9.69 |
| 2014-09-12 | -12.81 |
| 2014-09-11 | -12.24 |
| 2014-09-10 | -10.90 |
| 2014-09-08 | -8.50 |
| 2014-09-05 | -9.21 |
| 2014-09-04 | -9.35 |
| 2014-09-03 | -7.09 |
| 2014-09-02 | -6.10 |
| 2014-09-01 | -9.49 |
| 2014-08-29 | -8.50 |
| 2014-08-28 | -10.48 |
| 2014-08-27 | -6.67 |
| 2014-08-26 | -5.68 |
| 2014-08-25 | -3.99 |
| 2014-08-22 | -5.68 |
| 2014-08-21 | -13.72 |
| 2014-08-20 | -11.74 |
| 2014-08-19 | -10.62 |
| 2014-08-18 | -12.45 |
| 2014-08-15 | -13.15 |
| 2014-08-14 | -12.73 |
| 2014-08-13 | -12.73 |
| 2014-08-12 | -11.18 |
| 2014-08-11 | -11.32 |
| 2014-08-08 | -14.14 |
| 2014-08-07 | -11.46 |
| 2014-08-06 | -17.38 |
| 2014-08-05 | -19.92 |
| 2014-08-04 | -20.06 |
| 2014-08-01 | -19.92 |
| 2014-07-31 | -18.65 |
| 2014-07-30 | -18.09 |
| 2014-07-29 | -21.33 |
| 2014-07-28 | -21.19 |
| 2014-07-25 | -21.89 |
| 2014-07-24 | -20.63 |
| 2014-07-23 | -19.50 |
| 2014-07-22 | -18.93 |
| 2014-07-21 | -21.89 |
| 2014-07-18 | -22.88 |
| 2014-07-17 | -19.92 |
| 2014-07-16 | -18.79 |
| 2014-07-15 | -18.65 |
| 2014-07-14 | -17.10 |
| 2014-07-11 | -16.54 |
| 2014-07-10 | -18.65 |
| 2014-07-09 | -15.41 |
| 2014-07-08 | -13.86 |
| 2014-07-07 | -13.86 |
| 2014-07-04 | -12.59 |
| 2014-07-03 | -11.32 |
| 2014-07-02 | -10.48 |
| 2014-06-30 | -11.18 |
| 2014-06-27 | -11.18 |
| 2014-06-26 | -11.04 |
| 2014-06-25 | -12.59 |
| 2014-06-24 | -10.76 |
| 2014-06-23 | -10.90 |
| 2014-06-20 | -11.60 |
| 2014-06-19 | -6.10 |
| 2014-06-18 | -6.67 |
| 2014-06-17 | -5.96 |
| 2014-06-16 | -2.73 |
| 2014-06-13 | -1.89 |
| 2014-06-12 | -1.18 |
| 2014-06-11 | -0.90 |
| 2014-06-10 | -2.31 |
| 2014-06-09 | -2.45 |
| 2014-06-06 | -3.72 |
| 2014-06-05 | -6.25 |
| 2014-06-04 | -6.95 |
| 2014-06-03 | -6.81 |
| 2014-05-30 | -8.78 |
| 2014-05-29 | -8.07 |
| 2014-05-28 | -8.63 |
| 2014-05-27 | -6.10 |
| 2014-05-26 | -5.96 |
| 2014-05-23 | -6.67 |
| 2014-05-22 | -6.95 |
| 2014-05-21 | -6.81 |
| 2014-05-20 | -6.67 |
| 2014-05-19 | -7.51 |
| 2014-05-16 | -8.49 |
| 2014-05-15 | -4.70 |
| 2014-05-14 | -1.61 |
| 2014-05-13 | -1.75 |
| 2014-05-12 | -2.73 |
| 2014-05-09 | -4.42 |
| 2014-05-08 | -4.42 |
| 2014-05-07 | -4.56 |
| 2014-05-05 | -1.18 |
| 2014-05-02 | -0.06 |
| 2014-04-30 | 1.63 |
| 2014-04-29 | 8.23 |
| 2014-04-28 | 6.97 |
| 2014-04-25 | 11.47 |
| 2014-04-24 | 11.89 |
| 2014-04-23 | 11.04 |
| 2014-04-22 | 8.51 |
| 2014-04-17 | 9.36 |
| 2014-04-16 | 9.64 |
| 2014-04-15 | 8.37 |
| 2014-04-14 | 6.26 |
| 2014-04-11 | 9.08 |
| 2014-04-10 | 12.45 |
| 2014-04-09 | 12.87 |
| 2014-04-08 | 11.61 |
| 2014-04-07 | 10.20 |
| 2014-04-04 | 13.43 |
| 2014-04-03 | 16.24 |
| 2014-04-02 | 14.98 |
| 2014-04-01 | 13.86 |
| 2014-03-31 | 7.81 |
| 2014-03-28 | 7.81 |
| 2014-03-27 | 9.50 |
| 2014-03-26 | 14.70 |
| 2014-03-25 | 12.59 |
| 2014-03-24 | 13.71 |
| 2014-03-21 | 15.96 |
| 2014-03-20 | 16.10 |
| 2014-03-19 | 18.77 |
| 2014-03-18 | 17.65 |
| 2014-03-17 | 16.67 |
| 2014-03-14 | 17.09 |
| 2014-03-13 | 20.32 |
| 2014-03-12 | 19.06 |
| 2014-03-11 | 22.29 |
| 2014-03-10 | 22.01 |
| 2014-03-07 | 23.69 |
| 2014-03-06 | 25.94 |
| 2014-03-05 | 23.55 |
| 2014-03-04 | 22.99 |
| 2014-03-03 | 20.18 |
| 2014-02-28 | 19.48 |
| 2014-02-27 | 18.21 |
| 2014-02-26 | 14.14 |
| 2014-02-25 | 13.01 |
| 2014-02-24 | 14.98 |
| 2014-02-21 | 18.77 |
| 2014-02-20 | 19.20 |
| 2014-02-19 | 18.07 |
| 2014-02-18 | 13.43 |
| 2014-02-17 | 17.37 |
| 2014-02-14 | 19.34 |
| 2014-02-13 | 24.68 |
| 2014-02-12 | 26.22 |
| 2014-02-11 | 25.94 |
| 2014-02-10 | 24.96 |
| 2014-02-07 | 23.69 |
| 2014-02-06 | 22.99 |
| 2014-02-05 | 20.60 |
| 2014-02-04 | 24.96 |
| 2014-01-30 | 26.08 |
| 2014-01-29 | 27.49 |
| 2014-01-28 | 25.80 |
| 2014-01-27 | 23.84 |
| 2014-01-24 | 25.94 |
| 2014-01-23 | 28.61 |
| 2014-01-22 | 30.72 |
| 2014-01-21 | 32.13 |
| 2014-01-20 | 31.85 |
| 2014-01-17 | 34.52 |
| 2014-01-16 | 32.41 |
| 2014-01-15 | 32.55 |
| 2014-01-14 | 25.38 |
| 2014-01-13 | 20.88 |
| 2014-01-10 | 21.31 |
| 2014-01-09 | 23.98 |
| 2014-01-08 | 24.40 |
| 2014-01-07 | 22.43 |
| 2014-01-06 | 27.35 |
| 2014-01-03 | 26.51 |
| 2014-01-02 | 23.41 |
| 2013-12-31 | 21.16 |
| 2013-12-30 | 15.82 |
| 2013-12-27 | 11.61 |
| 2013-12-24 | 12.87 |
| 2013-12-23 | 12.31 |
| 2013-12-20 | 13.71 |
| 2013-12-19 | 11.47 |
| 2013-12-18 | 14.14 |
| 2013-12-17 | 9.50 |
| 2013-12-16 | 12.03 |
| 2013-12-13 | 12.45 |
| 2013-12-12 | 13.43 |
| 2013-12-11 | 11.04 |
| 2013-12-10 | 9.36 |
| 2013-12-09 | 13.01 |
| 2013-12-06 | 8.37 |
| 2013-12-05 | 7.11 |
| 2013-12-04 | 9.36 |
| 2013-12-03 | 7.11 |
| 2013-12-02 | 3.73 |
| 2013-11-29 | -4.56 |
| 2013-11-28 | -6.10 |
| 2013-11-27 | -4.42 |
| 2013-11-26 | -5.40 |
| 2013-11-25 | -5.54 |
| 2013-11-22 | -2.17 |
| 2013-11-21 | -1.89 |
| 2013-11-20 | -1.75 |
| 2013-11-19 | -3.15 |
| 2013-11-18 | -3.86 |
| 2013-11-15 | -6.81 |
| 2013-11-14 | -8.35 |
| 2013-11-13 | -8.07 |
| 2013-11-12 | -5.82 |
| 2013-11-11 | -5.96 |
| 2013-11-08 | -5.12 |
| 2013-11-07 | -3.86 |
| 2013-11-06 | -3.29 |
| 2013-11-05 | -3.43 |
| 2013-11-04 | -2.31 |
| 2013-11-01 | -1.75 |
| 2013-10-31 | -0.62 |
| 2013-10-30 | -0.90 |
| 2013-10-29 | 0.36 |
| 2013-10-28 | 0.50 |
| 2013-10-25 | 0.36 |
| 2013-10-24 | -1.33 |
| 2013-10-23 | -4.56 |
| 2013-10-22 | -8.63 |
| 2013-10-21 | -7.65 |
| 2013-10-18 | -7.23 |
| 2013-10-17 | -5.96 |
| 2013-10-16 | -5.40 |
| 2013-10-15 | -6.67 |
| 2013-10-11 | -5.82 |
| 2013-10-10 | -6.39 |
| 2013-10-09 | -6.10 |
| 2013-10-08 | -3.86 |
| 2013-10-07 | -3.86 |
| 2013-10-04 | -2.31 |
| 2013-10-03 | -7.93 |
| 2013-10-02 | -6.67 |
| 2013-09-30 | -6.25 |
| 2013-09-27 | -5.82 |
| 2013-09-26 | -4.56 |
| 2013-09-25 | -5.40 |
| 2013-09-24 | -4.98 |
| 2013-09-23 | 0.22 |
| 2013-09-19 | 1.20 |
| 2013-09-18 | 1.77 |
| 2013-09-17 | 1.49 |
| 2013-09-16 | -0.20 |
| 2013-09-13 | -2.87 |
| 2013-09-12 | -4.14 |
| 2013-09-11 | -8.99 |
| 2013-09-10 | -8.14 |
| 2013-09-09 | -5.06 |
| 2013-09-06 | -2.68 |
| 2013-09-05 | 2.37 |
| 2013-09-04 | 3.07 |
| 2013-09-03 | 3.07 |
| 2013-09-02 | 4.90 |
| 2013-08-30 | 3.78 |
| 2013-08-29 | 6.58 |
| 2013-08-28 | 4.06 |
| 2013-08-27 | 9.38 |
| 2013-08-26 | 10.93 |
| 2013-08-23 | 10.79 |
| 2013-08-22 | 10.65 |
| 2013-08-21 | 12.75 |
| 2013-08-20 | 6.58 |
| 2013-08-19 | 12.89 |
| 2013-08-16 | 5.32 |
| 2013-08-15 | 2.37 |
| 2013-08-13 | 3.07 |
| 2013-08-12 | 1.81 |
| 2013-08-09 | 2.37 |
| 2013-08-08 | 0.13 |
| 2013-08-07 | 2.37 |
| 2013-08-06 | 5.18 |
| 2013-08-05 | 2.09 |
| 2013-08-02 | -1.27 |
| 2013-08-01 | -0.71 |
| 2013-07-31 | -0.85 |
| 2013-07-30 | -1.97 |
| 2013-07-29 | -0.85 |
| 2013-07-26 | 0.41 |
| 2013-07-25 | -0.15 |
| 2013-07-24 | 0.41 |
| 2013-07-23 | 3.64 |
| 2013-07-22 | -1.27 |
| 2013-07-19 | -1.13 |
| 2013-07-18 | -0.43 |
| 2013-07-17 | 0.13 |
| 2013-07-16 | 0.27 |
| 2013-07-15 | -0.99 |
| 2013-07-12 | -3.38 |
| 2013-07-11 | -1.27 |
| 2013-07-10 | -4.64 |
| 2013-07-09 | -4.08 |
| 2013-07-08 | -2.82 |
| 2013-07-05 | -2.25 |
| 2013-07-04 | -2.54 |
| 2013-07-03 | -3.66 |
| 2013-07-02 | -1.83 |
| 2013-06-28 | 1.39 |
| 2013-06-27 | -2.25 |
| 2013-06-26 | -2.54 |
| 2013-06-25 | -4.08 |
| 2013-06-24 | -4.50 |
| 2013-06-21 | -0.01 |
| 2013-06-20 | -1.83 |
| 2013-06-19 | 3.49 |
| 2013-06-18 | 1.11 |
| 2013-06-17 | 1.81 |
| 2013-06-14 | 4.06 |
| 2013-06-13 | 2.93 |
| 2013-06-11 | 4.06 |
| 2013-06-10 | 4.76 |
| 2013-06-07 | 3.36 |
| 2013-06-06 | 4.76 |
| 2013-06-05 | 4.62 |
| 2013-06-04 | 5.59 |
| 2013-06-03 | 8.25 |
| 2013-05-31 | 12.87 |
| 2013-05-30 | 12.03 |
| 2013-05-29 | 15.80 |
| 2013-05-28 | 15.80 |
| 2013-05-27 | 15.94 |
| 2013-05-24 | 12.87 |
| 2013-05-23 | 11.33 |
| 2013-05-22 | 15.24 |
| 2013-05-21 | 22.38 |
| 2013-05-20 | 14.83 |
| 2013-05-16 | 12.73 |
| 2013-05-15 | 13.29 |
| 2013-05-14 | 13.57 |
| 2013-05-13 | 11.47 |
| 2013-05-10 | 13.71 |
| 2013-05-09 | 12.03 |
| 2013-05-08 | 5.59 |
| 2013-05-07 | 4.20 |
| 2013-05-06 | 6.71 |
| 2013-05-03 | 0.00 |
Copyright & disclaimer, Privacy policy