SINOPEC KANTONS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0 | 4.045 | 4.025 | 4.045 | 3.965 | 4.060 | 1,900,000 | 7,649,480 | 4.0260 | 4.045 | 4.025 | 4.045 | 3.965 | 4.060 | 1,900,000 | 4.0260 | 0.37% |
| 2026-11-02 | 0 | 4.030 | 4.000 | 4.030 | 3.875 | 4.105 | 1,776,000 | 7,147,560 | 4.0245 | 4.030 | 4.000 | 4.030 | 3.875 | 4.105 | 1,776,000 | 4.0245 | -0.12% |
| 2026-10-30 | 0 | 4.035 | 4.035 | 4.060 | 3.935 | 4.075 | 4,750,000 | 18,953,150 | 3.9901 | 4.035 | 4.035 | 4.060 | 3.935 | 4.075 | 4,750,000 | 3.9901 | 2.15% |
| 2026-10-29 | 0 | 3.950 | 3.925 | 3.950 | 3.915 | 3.995 | 2,197,998 | 8,699,292 | 3.9578 | 3.950 | 3.925 | 3.950 | 3.915 | 3.995 | 2,197,998 | 3.9578 | 0.89% |
| 2026-10-28 | 0 | 3.915 | 3.900 | 3.915 | 3.865 | 3.925 | 908,000 | 3,549,896 | 3.9096 | 3.915 | 3.900 | 3.915 | 3.865 | 3.925 | 908,000 | 3.9096 | 0.51% |
| 2026-10-27 | 0 | 3.895 | 3.865 | 3.895 | 3.795 | 3.910 | 3,902,000 | 14,983,440 | 3.8399 | 3.895 | 3.865 | 3.895 | 3.795 | 3.910 | 3,902,000 | 3.8399 | 2.50% |
| 2026-10-26 | 0 | 3.800 | 3.770 | 3.800 | 3.750 | 3.800 | 2,812,000 | 10,618,230 | 3.7760 | 3.800 | 3.770 | 3.800 | 3.750 | 3.800 | 2,812,000 | 3.7760 | 1.33% |
| 2026-10-23 | 0 | 3.750 | 3.740 | 3.755 | 3.690 | 3.915 | 1,352,000 | 5,062,590 | 3.7445 | 3.750 | 3.740 | 3.755 | 3.690 | 3.915 | 1,352,000 | 3.7445 | 0.67% |
| 2026-10-22 | 0 | 3.725 | 3.725 | 3.745 | 3.705 | 3.860 | 860,000 | 3,215,220 | 3.7386 | 3.725 | 3.725 | 3.745 | 3.705 | 3.860 | 860,000 | 3.7386 | -2.36% |
| 2026-10-21 | 0 | 3.815 | 3.785 | 3.820 | 3.785 | 3.885 | 1,494,000 | 5,685,260 | 3.8054 | 3.815 | 3.785 | 3.820 | 3.785 | 3.885 | 1,494,000 | 3.8054 | -0.26% |
| 2026-10-20 | 0 | 3.825 | 3.815 | 3.825 | 3.815 | 3.965 | 730,000 | 2,800,330 | 3.8361 | 3.825 | 3.815 | 3.825 | 3.815 | 3.965 | 730,000 | 3.8361 | -0.65% |
| 2026-10-16 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.945 | 5,224,000 | 20,118,734 | 3.8512 | 3.850 | 3.840 | 3.850 | 3.810 | 3.945 | 5,224,000 | 3.8512 | -0.77% |
| 2026-10-15 | 0 | 3.880 | 3.860 | 3.880 | 3.645 | 3.945 | 1,702,000 | 6,624,800 | 3.8924 | 3.880 | 3.860 | 3.880 | 3.645 | 3.945 | 1,702,000 | 3.8924 | -2.02% |
| 2026-10-14 | 0 | 3.960 | 3.940 | 3.960 | 3.935 | 4.010 | 2,150,000 | 8,527,100 | 3.9661 | 3.960 | 3.940 | 3.960 | 3.935 | 4.010 | 2,150,000 | 3.9661 | -0.38% |
| 2026-10-13 | 0 | 3.975 | 3.960 | 3.975 | 3.830 | 3.990 | 5,346,000 | 20,974,540 | 3.9234 | 3.975 | 3.960 | 3.975 | 3.830 | 3.990 | 5,346,000 | 3.9234 | 1.79% |
| 2026-10-12 | 0 | 3.905 | 3.905 | 3.915 | 3.890 | 3.980 | 4,372,000 | 17,133,710 | 3.9190 | 3.905 | 3.905 | 3.915 | 3.890 | 3.980 | 4,372,000 | 3.9190 | -0.64% |
| 2026-10-09 | 0 | 3.930 | 3.915 | 3.930 | 3.765 | 3.980 | 7,400,000 | 28,751,450 | 3.8853 | 3.930 | 3.915 | 3.930 | 3.765 | 3.980 | 7,400,000 | 3.8853 | 4.38% |
| 2026-10-08 | 0 | 3.765 | 3.760 | 3.775 | 3.695 | 3.765 | 1,562,000 | 5,819,366 | 3.7256 | 3.765 | 3.760 | 3.775 | 3.695 | 3.765 | 1,562,000 | 3.7256 | 0.27% |
| 2026-10-07 | 0 | 3.755 | 3.750 | 3.760 | 3.675 | 3.755 | 581,998 | 2,166,182 | 3.7220 | 3.755 | 3.750 | 3.760 | 3.675 | 3.755 | 581,998 | 3.7220 | 2.18% |
| 2026-10-06 | 0 | 3.675 | 3.660 | 3.695 | 3.660 | 3.710 | 416,000 | 1,532,380 | 3.6836 | 3.675 | 3.660 | 3.695 | 3.660 | 3.710 | 416,000 | 3.6836 | 0.14% |
| 2026-10-05 | 0 | 3.670 | 3.640 | 3.670 | 3.640 | 3.685 | 254,000 | 930,210 | 3.6622 | 3.670 | 3.640 | 3.670 | 3.640 | 3.685 | 254,000 | 3.6622 | -0.41% |
| 2026-10-02 | 0 | 3.685 | 3.665 | 3.685 | 3.615 | 3.685 | 774,000 | 2,835,260 | 3.6631 | 3.685 | 3.665 | 3.685 | 3.615 | 3.685 | 774,000 | 3.6631 | -0.14% |
| 2026-09-30 | 0 | 3.690 | 3.680 | 3.690 | 3.630 | 3.725 | 1,012,000 | 3,735,570 | 3.6913 | 3.690 | 3.680 | 3.690 | 3.630 | 3.725 | 1,012,000 | 3.6913 | 1.23% |
| 2026-09-29 | 0 | 3.645 | 3.635 | 3.645 | 3.630 | 3.675 | 1,244,000 | 4,545,720 | 3.6541 | 3.645 | 3.635 | 3.645 | 3.630 | 3.675 | 1,244,000 | 3.6541 | 0.14% |
| 2026-09-28 | 0 | 3.640 | 3.610 | 3.640 | 3.610 | 3.670 | 2,077,500 | 7,550,040 | 3.6342 | 3.640 | 3.610 | 3.640 | 3.610 | 3.670 | 2,077,500 | 3.6342 | -0.14% |
| 2026-09-25 | 0 | 3.645 | 3.615 | 3.645 | 3.605 | 3.690 | 468,000 | 1,699,120 | 3.6306 | 3.645 | 3.615 | 3.645 | 3.605 | 3.690 | 468,000 | 3.6306 | -1.62% |
| 2026-09-24 | 0 | 3.705 | 3.680 | 3.705 | 3.630 | 3.725 | 1,528,000 | 5,609,570 | 3.6712 | 3.705 | 3.680 | 3.705 | 3.630 | 3.725 | 1,528,000 | 3.6712 | 1.23% |
| 2026-09-23 | 0 | 3.660 | 3.645 | 3.660 | 3.610 | 3.660 | 1,308,576 | 4,763,250 | 3.6400 | 3.660 | 3.645 | 3.660 | 3.610 | 3.660 | 1,308,576 | 3.6400 | 0.41% |
| 2026-09-22 | 0 | 3.645 | 3.625 | 3.650 | 3.620 | 3.670 | 1,168,000 | 4,247,750 | 3.6368 | 3.645 | 3.625 | 3.650 | 3.620 | 3.670 | 1,168,000 | 3.6368 | -0.41% |
| 2026-09-21 | 0 | 3.660 | 3.660 | 3.665 | 3.645 | 3.690 | 1,392,000 | 5,102,090 | 3.6653 | 3.660 | 3.660 | 3.665 | 3.645 | 3.690 | 1,392,000 | 3.6653 | -0.54% |
| 2026-09-18 | 0 | 3.680 | 3.680 | 3.690 | 3.655 | 3.710 | 1,722,000 | 6,338,330 | 3.6808 | 3.680 | 3.680 | 3.690 | 3.655 | 3.710 | 1,722,000 | 3.6808 | -1.34% |
| 2026-09-17 | 0 | 3.730 | 3.720 | 3.730 | 3.650 | 3.810 | 1,278,000 | 4,765,740 | 3.7291 | 3.730 | 3.720 | 3.730 | 3.650 | 3.810 | 1,278,000 | 3.7291 | -1.06% |
| 2026-09-16 | 0 | 3.770 | 3.750 | 3.770 | 3.740 | 3.810 | 1,392,000 | 5,237,842 | 3.7628 | 3.770 | 3.750 | 3.770 | 3.740 | 3.810 | 1,392,000 | 3.7628 | -0.53% |
| 2026-09-15 | 0 | 3.790 | 3.740 | 3.790 | 3.750 | 3.815 | 2,804,000 | 10,615,970 | 3.7860 | 3.790 | 3.740 | 3.790 | 3.750 | 3.815 | 2,804,000 | 3.7860 | -1.04% |
| 2026-09-14 | 0 | 3.830 | 3.805 | 3.830 | 3.785 | 3.850 | 1,118,000 | 4,270,120 | 3.8194 | 3.830 | 3.805 | 3.830 | 3.785 | 3.850 | 1,118,000 | 3.8194 | 0.79% |
| 2026-09-11 | 0 | 3.800 | 3.765 | 3.800 | 3.740 | 3.810 | 2,270,000 | 8,617,590 | 3.7963 | 3.800 | 3.765 | 3.800 | 3.740 | 3.810 | 2,270,000 | 3.7963 | 0.13% |
| 2026-09-10 | 0 | 3.795 | 3.785 | 3.795 | 3.740 | 3.795 | 870,000 | 3,284,506 | 3.7753 | 3.795 | 3.785 | 3.795 | 3.740 | 3.795 | 870,000 | 3.7753 | -0.13% |
| 2026-09-09 | 0 | 3.800 | 3.760 | 3.800 | 3.750 | 3.805 | 434,000 | 1,644,350 | 3.7888 | 3.800 | 3.760 | 3.800 | 3.750 | 3.805 | 434,000 | 3.7888 | 0.93% |
| 2026-09-08 | 0 | 3.765 | 3.765 | 3.775 | 3.740 | 3.800 | 1,490,000 | 5,642,972 | 3.7872 | 3.765 | 3.765 | 3.775 | 3.740 | 3.800 | 1,490,000 | 3.7872 | 0.67% |
| 2026-09-07 | 0 | 3.740 | 3.730 | 3.750 | 3.670 | 3.755 | 1,606,897 | 5,987,198 | 3.7259 | 3.740 | 3.730 | 3.750 | 3.670 | 3.755 | 1,606,897 | 3.7259 | 2.47% |
| 2026-09-04 | 0 | 3.650 | 3.650 | 3.655 | 3.650 | 3.740 | 1,614,000 | 5,935,448 | 3.6775 | 3.650 | 3.650 | 3.655 | 3.650 | 3.740 | 1,614,000 | 3.6775 | 0.27% |
| 2026-09-03 | 0 | 3.640 | 3.635 | 3.645 | 3.620 | 3.650 | 1,323,065 | 4,806,277 | 3.6327 | 3.640 | 3.635 | 3.645 | 3.620 | 3.650 | 1,323,065 | 3.6327 | 1.68% |
| 2026-09-02 | 0 | 3.680 | 3.680 | 3.700 | 3.670 | 3.740 | 864,000 | 3,183,690 | 3.6848 | 3.580 | 3.580 | 3.599 | 3.570 | 3.638 | 888,134 | 3.5847 | -0.54% |
| 2026-09-01 | 0 | 3.700 | 3.695 | 3.700 | 3.685 | 3.745 | 1,016,000 | 3,773,730 | 3.7143 | 3.599 | 3.595 | 3.599 | 3.585 | 3.643 | 1,044,380 | 3.6134 | -0.67% |
| 2026-08-31 | 0 | 3.725 | 3.710 | 3.725 | 3.685 | 3.740 | 769,424 | 2,853,815 | 3.7090 | 3.624 | 3.609 | 3.624 | 3.585 | 3.638 | 790,916 | 3.6082 | -0.40% |
| 2026-08-28 | 0 | 3.740 | 3.725 | 3.740 | 3.680 | 3.800 | 638,000 | 2,375,658 | 3.7236 | 3.638 | 3.624 | 3.638 | 3.580 | 3.697 | 655,821 | 3.6224 | 0.94% |
| 2026-08-27 | 0 | 3.705 | 3.705 | 3.715 | 3.700 | 3.745 | 794,000 | 2,945,818 | 3.7101 | 3.604 | 3.604 | 3.614 | 3.599 | 3.643 | 816,179 | 3.6093 | -0.67% |
| 2026-08-26 | 0 | 3.730 | 3.720 | 3.750 | 3.715 | 3.750 | 562,000 | 2,094,330 | 3.7266 | 3.629 | 3.619 | 3.648 | 3.614 | 3.648 | 577,698 | 3.6253 | 0.00% |
| 2026-08-25 | 0 | 3.730 | 3.705 | 3.730 | 3.700 | 3.785 | 934,000 | 3,484,378 | 3.7306 | 3.629 | 3.604 | 3.629 | 3.599 | 3.682 | 960,089 | 3.6292 | -1.19% |
| 2026-08-24 | 0 | 3.775 | 3.755 | 3.775 | 3.760 | 3.820 | 1,760,000 | 6,643,062 | 3.7745 | 3.672 | 3.653 | 3.672 | 3.658 | 3.716 | 1,809,162 | 3.6719 | 0.27% |
| 2026-08-21 | 0 | 3.765 | 3.755 | 3.765 | 3.755 | 3.790 | 749,000 | 2,818,085 | 3.7625 | 3.663 | 3.653 | 3.663 | 3.653 | 3.687 | 769,922 | 3.6602 | 0.27% |
| 2026-08-20 | 0 | 3.755 | 3.755 | 3.760 | 3.750 | 3.830 | 1,078,500 | 4,064,460 | 3.7686 | 3.653 | 3.653 | 3.658 | 3.648 | 3.726 | 1,108,626 | 3.6662 | -1.57% |
| 2026-08-19 | 0 | 3.815 | 3.790 | 3.815 | 3.700 | 3.835 | 3,512,000 | 13,361,918 | 3.8046 | 3.711 | 3.687 | 3.711 | 3.599 | 3.731 | 3,610,101 | 3.7013 | 2.83% |
| 2026-08-18 | 0 | 3.710 | 3.690 | 3.710 | 3.670 | 3.780 | 712,000 | 2,646,130 | 3.7165 | 3.609 | 3.590 | 3.609 | 3.570 | 3.677 | 731,888 | 3.6155 | 0.82% |
| 2026-08-17 | 0 | 3.680 | 3.665 | 3.695 | 3.680 | 3.750 | 564,000 | 2,095,710 | 3.7158 | 3.580 | 3.565 | 3.595 | 3.580 | 3.648 | 579,754 | 3.6148 | -0.94% |
| 2026-08-14 | 0 | 3.715 | 3.690 | 3.715 | 3.675 | 3.725 | 685,000 | 2,531,550 | 3.6957 | 3.614 | 3.590 | 3.614 | 3.575 | 3.624 | 704,134 | 3.5953 | 1.50% |
| 2026-08-13 | 0 | 3.660 | 3.660 | 3.685 | 3.640 | 3.750 | 2,184,000 | 8,031,550 | 3.6774 | 3.561 | 3.561 | 3.585 | 3.541 | 3.648 | 2,245,006 | 3.5775 | -1.35% |
| 2026-08-12 | 0 | 3.710 | 3.710 | 3.730 | 3.710 | 3.805 | 876,000 | 3,265,520 | 3.7278 | 3.609 | 3.609 | 3.629 | 3.609 | 3.702 | 900,469 | 3.6265 | -0.67% |
| 2026-08-11 | 0 | 3.735 | 3.730 | 3.735 | 3.730 | 3.775 | 1,422,000 | 5,336,060 | 3.7525 | 3.634 | 3.629 | 3.634 | 3.629 | 3.672 | 1,461,721 | 3.6505 | 0.27% |
| 2026-08-10 | 0 | 3.725 | 3.725 | 3.735 | 3.695 | 3.735 | 986,000 | 3,670,128 | 3.7222 | 3.624 | 3.624 | 3.634 | 3.595 | 3.634 | 1,013,542 | 3.6211 | 1.09% |
| 2026-08-07 | 0 | 3.685 | 3.670 | 3.685 | 3.660 | 3.700 | 1,398,000 | 5,139,420 | 3.6763 | 3.585 | 3.570 | 3.585 | 3.561 | 3.599 | 1,437,050 | 3.5764 | 0.96% |
| 2026-08-06 | 0 | 3.650 | 3.630 | 3.650 | 3.620 | 3.675 | 708,000 | 2,580,654 | 3.6450 | 3.551 | 3.531 | 3.551 | 3.522 | 3.575 | 727,777 | 3.5459 | 0.27% |
| 2026-08-05 | 0 | 3.640 | 3.620 | 3.645 | 3.580 | 3.655 | 2,868,000 | 10,358,480 | 3.6117 | 3.541 | 3.522 | 3.546 | 3.483 | 3.556 | 2,948,112 | 3.5136 | -0.27% |
| 2026-08-04 | 0 | 3.650 | 3.645 | 3.650 | 3.645 | 3.990 | 1,748,531 | 6,407,578 | 3.6645 | 3.551 | 3.546 | 3.551 | 3.546 | 3.882 | 1,797,373 | 3.5650 | -1.62% |
| 2026-08-03 | 0 | 3.710 | 3.705 | 3.710 | 3.635 | 3.725 | 1,027,729 | 3,808,240 | 3.7055 | 3.609 | 3.604 | 3.609 | 3.536 | 3.624 | 1,056,437 | 3.6048 | -0.27% |
| 2026-07-31 | 0 | 3.720 | 3.710 | 3.730 | 3.700 | 3.750 | 922,000 | 3,427,200 | 3.7171 | 3.619 | 3.609 | 3.629 | 3.599 | 3.648 | 947,754 | 3.6161 | -0.80% |
| 2026-07-30 | 0 | 3.750 | 3.740 | 3.760 | 3.630 | 3.770 | 2,740,000 | 10,230,600 | 3.7338 | 3.648 | 3.638 | 3.658 | 3.531 | 3.668 | 2,816,536 | 3.6323 | 2.46% |
| 2026-07-29 | 0 | 3.660 | 3.650 | 3.680 | 3.560 | 3.680 | 3,142,000 | 11,381,980 | 3.6225 | 3.561 | 3.551 | 3.580 | 3.463 | 3.580 | 3,229,765 | 3.5241 | 2.52% |
| 2026-07-28 | 0 | 3.570 | 3.560 | 3.580 | 3.550 | 3.660 | 4,830,000 | 17,424,120 | 3.6075 | 3.473 | 3.463 | 3.483 | 3.454 | 3.561 | 4,964,916 | 3.5094 | -5.56% |
| 2026-07-27 | 0 | 3.780 | 3.760 | 3.800 | 3.750 | 3.790 | 934,000 | 3,519,360 | 3.7681 | 3.677 | 3.658 | 3.697 | 3.648 | 3.687 | 960,089 | 3.6657 | -0.26% |
| 2026-07-24 | 0 | 3.790 | 3.780 | 3.800 | 3.760 | 3.800 | 906,000 | 3,416,380 | 3.7708 | 3.687 | 3.677 | 3.697 | 3.658 | 3.697 | 931,307 | 3.6684 | -0.79% |
| 2026-07-23 | 0 | 3.820 | 3.780 | 3.820 | 3.740 | 3.820 | 1,234,000 | 4,670,940 | 3.7852 | 3.716 | 3.677 | 3.716 | 3.638 | 3.716 | 1,268,469 | 3.6823 | 1.60% |
| 2026-07-22 | 0 | 3.760 | 3.730 | 3.760 | 3.720 | 3.800 | 1,516,000 | 5,672,700 | 3.7419 | 3.658 | 3.629 | 3.658 | 3.619 | 3.697 | 1,558,346 | 3.6402 | 0.27% |
| 2026-07-21 | 0 | 3.750 | 3.750 | 3.770 | 3.750 | 3.810 | 1,216,000 | 4,599,660 | 3.7826 | 3.648 | 3.648 | 3.668 | 3.648 | 3.706 | 1,249,966 | 3.6798 | -1.32% |
| 2026-07-20 | 0 | 3.800 | 3.780 | 3.800 | 3.730 | 3.810 | 1,918,228 | 7,250,485 | 3.7798 | 3.697 | 3.677 | 3.697 | 3.629 | 3.706 | 1,971,810 | 3.6771 | 1.33% |
| 2026-07-17 | 0 | 3.750 | 3.730 | 3.750 | 3.710 | 3.770 | 2,226,000 | 8,338,720 | 3.7461 | 3.648 | 3.629 | 3.648 | 3.609 | 3.668 | 2,288,179 | 3.6443 | 1.08% |
| 2026-07-16 | 0 | 3.710 | 3.670 | 3.720 | 3.690 | 3.750 | 1,338,000 | 4,975,960 | 3.7190 | 3.609 | 3.570 | 3.619 | 3.590 | 3.648 | 1,375,374 | 3.6179 | 0.54% |
| 2026-07-15 | 0 | 3.690 | 3.690 | 3.700 | 3.650 | 3.720 | 1,550,000 | 5,698,958 | 3.6767 | 3.590 | 3.590 | 3.599 | 3.551 | 3.619 | 1,593,296 | 3.5768 | 1.37% |
| 2026-07-14 | 0 | 3.640 | 3.640 | 3.660 | 3.580 | 3.670 | 620,672 | 2,247,579 | 3.6212 | 3.541 | 3.541 | 3.561 | 3.483 | 3.570 | 638,009 | 3.5228 | 0.83% |
| 2026-07-13 | 0 | 3.610 | 3.590 | 3.620 | 3.580 | 3.620 | 742,000 | 2,664,110 | 3.5904 | 3.512 | 3.492 | 3.522 | 3.483 | 3.522 | 762,726 | 3.4929 | 0.56% |
| 2026-07-10 | 0 | 3.590 | 3.580 | 3.590 | 3.580 | 3.640 | 1,168,200 | 4,214,102 | 3.6073 | 3.492 | 3.483 | 3.492 | 3.483 | 3.541 | 1,200,831 | 3.5093 | 0.00% |
| 2026-07-09 | 0 | 3.590 | 3.560 | 3.600 | 3.570 | 3.610 | 584,000 | 2,091,750 | 3.5818 | 3.492 | 3.463 | 3.502 | 3.473 | 3.512 | 600,313 | 3.4844 | -0.83% |
| 2026-07-08 | 0 | 3.620 | 3.580 | 3.620 | 3.560 | 3.640 | 1,452,237 | 5,203,879 | 3.5834 | 3.522 | 3.483 | 3.522 | 3.463 | 3.541 | 1,492,802 | 3.4860 | 1.69% |
| 2026-07-07 | 0 | 3.560 | 3.560 | 3.580 | 3.540 | 3.690 | 1,200,000 | 4,291,200 | 3.5760 | 3.463 | 3.463 | 3.483 | 3.444 | 3.590 | 1,233,520 | 3.4788 | -1.39% |
| 2026-07-06 | 0 | 3.610 | 3.570 | 3.610 | 3.560 | 3.620 | 870,000 | 3,124,680 | 3.5916 | 3.512 | 3.473 | 3.512 | 3.463 | 3.522 | 894,302 | 3.4940 | 0.56% |
| 2026-07-03 | 0 | 3.590 | 3.560 | 3.590 | 3.520 | 3.620 | 1,036,546 | 3,699,969 | 3.5695 | 3.492 | 3.463 | 3.492 | 3.424 | 3.522 | 1,065,500 | 3.4725 | 2.57% |
| 2026-07-02 | 0 | 3.500 | 3.490 | 3.520 | 3.460 | 3.570 | 2,320,000 | 8,123,340 | 3.5014 | 3.405 | 3.395 | 3.424 | 3.366 | 3.473 | 2,384,804 | 3.4063 | -0.28% |
| 2026-06-30 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.640 | 2,376,000 | 8,402,980 | 3.5366 | 3.415 | 3.415 | 3.424 | 3.405 | 3.541 | 2,442,369 | 3.4405 | -3.31% |
| 2026-06-29 | 0 | 3.630 | 3.570 | 3.630 | 3.560 | 3.660 | 1,240,000 | 4,461,830 | 3.5983 | 3.531 | 3.473 | 3.531 | 3.463 | 3.561 | 1,274,637 | 3.5005 | 1.40% |
| 2026-06-26 | 0 | 3.580 | 3.550 | 3.580 | 3.550 | 3.670 | 4,503,550 | 16,204,628 | 3.5982 | 3.483 | 3.454 | 3.483 | 3.454 | 3.570 | 4,629,347 | 3.5004 | -2.45% |
| 2026-06-25 | 0 | 3.670 | 3.660 | 3.690 | 3.650 | 3.720 | 1,960,000 | 7,206,180 | 3.6766 | 3.570 | 3.561 | 3.590 | 3.551 | 3.619 | 2,014,749 | 3.5767 | -0.27% |
| 2026-06-24 | 0 | 3.680 | 3.680 | 3.700 | 3.660 | 3.700 | 1,378,000 | 5,073,020 | 3.6814 | 3.580 | 3.580 | 3.599 | 3.561 | 3.599 | 1,416,492 | 3.5814 | 0.55% |
| 2026-06-23 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.700 | 2,764,000 | 10,126,240 | 3.6636 | 3.561 | 3.551 | 3.561 | 3.541 | 3.599 | 2,841,207 | 3.5641 | -0.27% |
| 2026-06-22 | 0 | 3.670 | 3.650 | 3.670 | 3.600 | 3.740 | 2,524,000 | 9,203,320 | 3.6463 | 3.570 | 3.551 | 3.570 | 3.502 | 3.638 | 2,594,503 | 3.5472 | 1.38% |
| 2026-06-18 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.740 | 4,444,000 | 16,133,852 | 3.6305 | 3.522 | 3.512 | 3.522 | 3.502 | 3.638 | 4,568,134 | 3.5318 | -3.47% |
| 2026-06-17 | 0 | 3.750 | 3.730 | 3.760 | 3.650 | 3.760 | 3,316,000 | 12,386,540 | 3.7354 | 3.648 | 3.629 | 3.658 | 3.551 | 3.658 | 3,408,626 | 3.6339 | 2.74% |
| 2026-06-16 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.700 | 2,502,000 | 9,132,840 | 3.6502 | 3.551 | 3.541 | 3.551 | 3.522 | 3.599 | 2,571,888 | 3.5510 | -2.14% |
| 2026-06-15 | 0 | 3.730 | 3.700 | 3.730 | 3.610 | 3.730 | 3,208,000 | 11,799,020 | 3.6780 | 3.629 | 3.599 | 3.629 | 3.512 | 3.629 | 3,297,609 | 3.5781 | 2.75% |
| 2026-06-12 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.660 | 1,000,000 | 3,639,220 | 3.6392 | 3.531 | 3.531 | 3.541 | 3.522 | 3.561 | 1,027,933 | 3.5403 | 0.28% |
| 2026-06-11 | 0 | 3.620 | 3.620 | 3.640 | 3.610 | 3.650 | 1,316,000 | 4,770,000 | 3.6246 | 3.522 | 3.522 | 3.541 | 3.512 | 3.551 | 1,352,760 | 3.5261 | -0.82% |
| 2026-06-10 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.660 | 1,146,000 | 4,167,830 | 3.6368 | 3.551 | 3.541 | 3.551 | 3.522 | 3.561 | 1,178,011 | 3.5380 | 0.00% |
| 2026-06-09 | 0 | 3.650 | 3.630 | 3.660 | 3.620 | 3.680 | 972,000 | 3,542,720 | 3.6448 | 3.551 | 3.531 | 3.561 | 3.522 | 3.580 | 999,151 | 3.5457 | 0.27% |
| 2026-06-08 | 0 | 3.640 | 3.640 | 3.660 | 3.600 | 3.680 | 1,814,000 | 6,614,780 | 3.6465 | 3.541 | 3.541 | 3.561 | 3.502 | 3.580 | 1,864,670 | 3.5474 | -0.82% |
| 2026-06-05 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.730 | 2,194,000 | 8,059,696 | 3.6735 | 3.570 | 3.570 | 3.580 | 3.551 | 3.629 | 2,255,285 | 3.5737 | -0.54% |
| 2026-06-04 | 0 | 3.840 | 3.830 | 3.840 | 3.830 | 3.870 | 714,000 | 2,742,380 | 3.8409 | 3.590 | 3.580 | 3.590 | 3.580 | 3.618 | 763,779 | 3.5905 | -0.78% |
| 2026-06-03 | 0 | 3.870 | 3.850 | 3.870 | 3.820 | 3.880 | 1,094,506 | 4,211,688 | 3.8480 | 3.618 | 3.599 | 3.618 | 3.571 | 3.627 | 1,170,814 | 3.5972 | 0.26% |
| 2026-06-02 | 0 | 3.860 | 3.850 | 3.870 | 3.800 | 3.880 | 1,710,000 | 6,598,540 | 3.8588 | 3.608 | 3.599 | 3.618 | 3.552 | 3.627 | 1,829,219 | 3.6073 | 0.78% |
| 2026-06-01 | 0 | 3.830 | 3.830 | 3.840 | 3.750 | 3.860 | 1,550,000 | 5,934,420 | 3.8287 | 3.580 | 3.580 | 3.590 | 3.506 | 3.608 | 1,658,064 | 3.5791 | 1.32% |
| 2026-05-29 | 0 | 3.780 | 3.780 | 3.790 | 3.730 | 3.820 | 3,063,000 | 11,593,042 | 3.7849 | 3.534 | 3.534 | 3.543 | 3.487 | 3.571 | 3,276,549 | 3.5382 | 0.53% |
| 2026-05-28 | 0 | 3.760 | 3.760 | 3.780 | 3.730 | 3.840 | 4,745,998 | 17,889,412 | 3.7694 | 3.515 | 3.515 | 3.534 | 3.487 | 3.590 | 5,076,884 | 3.5237 | -2.08% |
| 2026-05-27 | 0 | 3.840 | 3.840 | 3.850 | 3.840 | 3.950 | 4,618,000 | 17,887,320 | 3.8734 | 3.590 | 3.590 | 3.599 | 3.590 | 3.693 | 4,939,962 | 3.6209 | -2.54% |
| 2026-05-26 | 0 | 3.940 | 3.940 | 3.950 | 3.910 | 3.950 | 1,070,000 | 4,204,910 | 3.9298 | 3.683 | 3.683 | 3.693 | 3.655 | 3.693 | 1,144,599 | 3.6737 | 0.00% |
| 2026-05-22 | 0 | 3.940 | 3.940 | 3.960 | 3.920 | 3.970 | 1,312,000 | 5,166,736 | 3.9381 | 3.683 | 3.683 | 3.702 | 3.665 | 3.711 | 1,403,471 | 3.6814 | -0.25% |
| 2026-05-21 | 0 | 3.950 | 3.920 | 3.950 | 3.930 | 3.970 | 2,576,000 | 10,168,798 | 3.9475 | 3.693 | 3.665 | 3.693 | 3.674 | 3.711 | 2,755,596 | 3.6902 | 0.00% |
| 2026-05-20 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 3.970 | 1,376,000 | 5,439,840 | 3.9534 | 3.693 | 3.683 | 3.693 | 3.674 | 3.711 | 1,471,933 | 3.6957 | -0.25% |
| 2026-05-19 | 0 | 3.960 | 3.940 | 3.960 | 3.930 | 3.980 | 1,660,000 | 6,564,480 | 3.9545 | 3.702 | 3.683 | 3.702 | 3.674 | 3.721 | 1,775,733 | 3.6968 | 0.00% |
| 2026-05-18 | 0 | 3.960 | 3.940 | 3.960 | 3.920 | 4.000 | 2,970,000 | 11,703,080 | 3.9404 | 3.702 | 3.683 | 3.702 | 3.665 | 3.739 | 3,177,065 | 3.6836 | -0.50% |
| 2026-05-15 | 0 | 3.980 | 3.970 | 3.990 | 3.960 | 3.990 | 1,054,000 | 4,186,420 | 3.9719 | 3.721 | 3.711 | 3.730 | 3.702 | 3.730 | 1,127,484 | 3.7131 | 0.00% |
| 2026-05-14 | 0 | 3.980 | 3.980 | 3.990 | 3.970 | 4.030 | 1,846,000 | 7,359,410 | 3.9867 | 3.721 | 3.721 | 3.730 | 3.711 | 3.767 | 1,974,701 | 3.7268 | -0.25% |
| 2026-05-13 | 0 | 3.990 | 3.990 | 4.000 | 3.980 | 4.020 | 2,736,000 | 10,965,812 | 4.0080 | 3.730 | 3.730 | 3.739 | 3.721 | 3.758 | 2,926,751 | 3.7468 | 0.25% |
| 2026-05-12 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.000 | 1,264,000 | 5,035,660 | 3.9839 | 3.721 | 3.711 | 3.721 | 3.702 | 3.739 | 1,352,125 | 3.7243 | 0.25% |
| 2026-05-11 | 0 | 3.970 | 3.970 | 3.990 | 3.960 | 4.020 | 2,864,000 | 11,383,780 | 3.9748 | 3.711 | 3.711 | 3.730 | 3.702 | 3.758 | 3,063,675 | 3.7157 | -1.24% |
| 2026-05-08 | 0 | 4.020 | 4.010 | 4.020 | 3.970 | 4.020 | 3,444,000 | 13,687,780 | 3.9744 | 3.758 | 3.749 | 3.758 | 3.711 | 3.758 | 3,684,112 | 3.7154 | 0.50% |
| 2026-05-07 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.030 | 3,944,000 | 15,747,340 | 3.9927 | 3.739 | 3.730 | 3.739 | 3.721 | 3.767 | 4,218,971 | 3.7325 | -0.50% |
| 2026-05-06 | 0 | 4.020 | 4.000 | 4.020 | 3.990 | 4.070 | 3,090,000 | 12,379,940 | 4.0065 | 3.758 | 3.739 | 3.758 | 3.730 | 3.805 | 3,305,431 | 3.7453 | -0.50% |
| 2026-05-05 | 0 | 4.040 | 4.010 | 4.040 | 4.010 | 4.070 | 316,483 | 1,274,148 | 4.0260 | 3.777 | 3.749 | 3.777 | 3.749 | 3.805 | 338,548 | 3.7636 | -0.49% |
| 2026-05-04 | 0 | 4.060 | 4.030 | 4.060 | 4.020 | 4.090 | 432,000 | 1,744,060 | 4.0372 | 3.795 | 3.767 | 3.795 | 3.758 | 3.823 | 462,119 | 3.7741 | 0.00% |
| 2026-04-30 | 0 | 4.060 | 4.050 | 4.060 | 4.030 | 4.080 | 1,082,000 | 4,377,680 | 4.0459 | 3.795 | 3.786 | 3.795 | 3.767 | 3.814 | 1,157,436 | 3.7822 | -0.25% |
| 2026-04-29 | 0 | 4.070 | 4.070 | 4.080 | 4.020 | 4.080 | 1,354,000 | 5,477,080 | 4.0451 | 3.805 | 3.805 | 3.814 | 3.758 | 3.814 | 1,448,399 | 3.7815 | 0.25% |
| 2026-04-28 | 0 | 4.060 | 4.040 | 4.060 | 4.010 | 4.060 | 632,000 | 2,548,280 | 4.0321 | 3.795 | 3.777 | 3.795 | 3.749 | 3.795 | 676,062 | 3.7693 | 0.25% |
| 2026-04-27 | 0 | 4.050 | 4.050 | 4.070 | 4.040 | 4.070 | 782,000 | 3,165,520 | 4.0480 | 3.786 | 3.786 | 3.805 | 3.777 | 3.805 | 836,520 | 3.7842 | 0.00% |
| 2026-04-24 | 0 | 4.050 | 4.040 | 4.050 | 4.050 | 4.100 | 482,000 | 1,958,064 | 4.0624 | 3.786 | 3.777 | 3.786 | 3.786 | 3.833 | 515,604 | 3.7976 | -1.22% |
| 2026-04-23 | 0 | 4.100 | 4.070 | 4.100 | 4.000 | 4.100 | 2,251,000 | 9,175,520 | 4.0762 | 3.833 | 3.805 | 3.833 | 3.739 | 3.833 | 2,407,937 | 3.8105 | 2.50% |
| 2026-04-22 | 0 | 4.000 | 4.000 | 4.010 | 4.000 | 4.080 | 1,116,000 | 4,484,460 | 4.0183 | 3.739 | 3.739 | 3.749 | 3.739 | 3.814 | 1,193,806 | 3.7564 | -1.72% |
| 2026-04-21 | 0 | 4.070 | 4.050 | 4.070 | 3.960 | 4.080 | 2,998,000 | 12,052,838 | 4.0203 | 3.805 | 3.786 | 3.805 | 3.702 | 3.814 | 3,207,017 | 3.7583 | 0.74% |
| 2026-04-20 | 0 | 4.040 | 4.020 | 4.040 | 4.010 | 4.070 | 2,372,000 | 9,563,020 | 4.0316 | 3.777 | 3.758 | 3.777 | 3.749 | 3.805 | 2,537,373 | 3.7689 | -0.98% |
| 2026-04-17 | 0 | 4.080 | 4.060 | 4.080 | 4.050 | 4.100 | 1,444,000 | 5,865,600 | 4.0620 | 3.814 | 3.795 | 3.814 | 3.786 | 3.833 | 1,544,674 | 3.7973 | -0.24% |
| 2026-04-16 | 0 | 4.090 | 4.080 | 4.090 | 4.060 | 4.110 | 2,264,000 | 9,208,500 | 4.0674 | 3.823 | 3.814 | 3.823 | 3.795 | 3.842 | 2,421,843 | 3.8023 | 0.25% |
| 2026-04-15 | 0 | 4.080 | 4.070 | 4.080 | 4.070 | 4.140 | 1,688,000 | 6,896,180 | 4.0854 | 3.814 | 3.805 | 3.814 | 3.805 | 3.870 | 1,805,685 | 3.8191 | -0.73% |
| 2026-04-14 | 0 | 4.110 | 4.090 | 4.110 | 4.090 | 4.140 | 1,456,000 | 5,988,180 | 4.1128 | 3.842 | 3.823 | 3.842 | 3.823 | 3.870 | 1,557,511 | 3.8447 | 0.24% |
| 2026-04-13 | 0 | 4.100 | 4.080 | 4.100 | 4.040 | 4.100 | 1,130,000 | 4,598,960 | 4.0699 | 3.833 | 3.814 | 3.833 | 3.777 | 3.833 | 1,208,782 | 3.8046 | 0.00% |
| 2026-04-10 | 0 | 4.100 | 4.090 | 4.100 | 4.080 | 4.130 | 1,320,000 | 5,418,460 | 4.1049 | 3.833 | 3.823 | 3.833 | 3.814 | 3.861 | 1,412,029 | 3.8374 | -0.97% |
| 2026-04-09 | 0 | 4.140 | 4.120 | 4.140 | 4.120 | 4.150 | 1,224,000 | 5,062,202 | 4.1358 | 3.870 | 3.851 | 3.870 | 3.851 | 3.880 | 1,309,336 | 3.8662 | 0.24% |
| 2026-04-08 | 0 | 4.130 | 4.110 | 4.130 | 4.090 | 4.190 | 4,201,754 | 17,352,591 | 4.1298 | 3.861 | 3.842 | 3.861 | 3.823 | 3.917 | 4,494,695 | 3.8607 | 0.73% |
| 2026-04-02 | 0 | 4.100 | 4.080 | 4.100 | 4.060 | 4.130 | 1,872,000 | 7,643,180 | 4.0829 | 3.833 | 3.814 | 3.833 | 3.795 | 3.861 | 2,002,514 | 3.8168 | 0.24% |
| 2026-04-01 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.130 | 1,960,000 | 8,033,280 | 4.0986 | 3.823 | 3.814 | 3.823 | 3.805 | 3.861 | 2,096,649 | 3.8315 | 0.25% |
| 2026-03-31 | 0 | 4.080 | 4.080 | 4.110 | 4.080 | 4.180 | 3,680,000 | 15,133,480 | 4.1124 | 3.814 | 3.814 | 3.842 | 3.814 | 3.908 | 3,936,565 | 3.8443 | -0.73% |
| 2026-03-30 | 0 | 4.110 | 4.110 | 4.130 | 4.080 | 4.240 | 7,004,000 | 28,876,820 | 4.1229 | 3.842 | 3.842 | 3.861 | 3.814 | 3.964 | 7,492,311 | 3.8542 | -2.61% |
| 2026-03-27 | 0 | 4.220 | 4.220 | 4.240 | 4.210 | 4.310 | 2,328,000 | 9,885,280 | 4.2463 | 3.945 | 3.945 | 3.964 | 3.936 | 4.029 | 2,490,305 | 3.9695 | -2.31% |
| 2026-03-26 | 0 | 4.320 | 4.300 | 4.320 | 4.250 | 4.350 | 4,352,000 | 18,713,000 | 4.2999 | 4.038 | 4.020 | 4.038 | 3.973 | 4.066 | 4,655,416 | 4.0196 | 0.00% |
| 2026-03-25 | 0 | 4.320 | 4.300 | 4.320 | 4.220 | 4.320 | 3,806,000 | 16,263,240 | 4.2731 | 4.038 | 4.020 | 4.038 | 3.945 | 4.038 | 4,071,350 | 3.9946 | 1.89% |
| 2026-03-24 | 0 | 4.240 | 4.220 | 4.240 | 4.130 | 4.250 | 6,272,000 | 26,426,540 | 4.2134 | 3.964 | 3.945 | 3.964 | 3.861 | 3.973 | 6,709,277 | 3.9388 | 2.17% |
| 2026-03-23 | 0 | 4.150 | 4.130 | 4.150 | 4.020 | 4.220 | 10,456,000 | 43,064,480 | 4.1186 | 3.880 | 3.861 | 3.880 | 3.758 | 3.945 | 11,184,980 | 3.8502 | 0.00% |
| 2026-03-20 | 0 | 4.150 | 4.150 | 4.160 | 4.140 | 4.200 | 1,978,000 | 8,236,726 | 4.1642 | 3.880 | 3.880 | 3.889 | 3.870 | 3.926 | 2,115,904 | 3.8928 | -0.95% |
| 2026-03-19 | 0 | 4.190 | 4.170 | 4.190 | 4.090 | 4.250 | 4,450,000 | 18,509,802 | 4.1595 | 3.917 | 3.898 | 3.917 | 3.823 | 3.973 | 4,760,249 | 3.8884 | -1.18% |
| 2026-03-18 | 0 | 4.240 | 4.230 | 4.240 | 4.210 | 4.330 | 3,976,581 | 17,035,514 | 4.2840 | 3.964 | 3.954 | 3.964 | 3.936 | 4.048 | 4,253,824 | 4.0048 | -0.93% |
| 2026-03-17 | 0 | 4.280 | 4.250 | 4.280 | 4.200 | 4.300 | 5,112,000 | 21,741,500 | 4.2530 | 4.001 | 3.973 | 4.001 | 3.926 | 4.020 | 5,468,403 | 3.9758 | 2.64% |
| 2026-03-16 | 0 | 4.170 | 4.170 | 4.190 | 4.120 | 4.190 | 3,616,212 | 15,051,668 | 4.1623 | 3.898 | 3.898 | 3.917 | 3.851 | 3.917 | 3,868,330 | 3.8910 | -0.48% |
| 2026-03-13 | 0 | 4.190 | 4.190 | 4.210 | 4.140 | 4.240 | 2,118,000 | 8,844,030 | 4.1757 | 3.917 | 3.917 | 3.936 | 3.870 | 3.964 | 2,265,665 | 3.9035 | -0.48% |
| 2026-03-12 | 0 | 4.210 | 4.200 | 4.210 | 4.190 | 4.250 | 2,356,112 | 9,914,650 | 4.2081 | 3.936 | 3.926 | 3.936 | 3.917 | 3.973 | 2,520,377 | 3.9338 | -0.24% |
| 2026-03-11 | 0 | 4.220 | 4.210 | 4.220 | 4.190 | 4.280 | 2,920,000 | 12,325,920 | 4.2212 | 3.945 | 3.936 | 3.945 | 3.917 | 4.001 | 3,123,579 | 3.9461 | -1.63% |
| 2026-03-10 | 0 | 4.290 | 4.240 | 4.290 | 4.230 | 4.320 | 2,154,000 | 9,209,910 | 4.2757 | 4.010 | 3.964 | 4.010 | 3.954 | 4.038 | 2,304,174 | 3.9971 | -0.46% |
| 2026-03-09 | 0 | 4.310 | 4.300 | 4.310 | 4.270 | 4.490 | 3,476,000 | 15,084,820 | 4.3397 | 4.029 | 4.020 | 4.029 | 3.992 | 4.197 | 3,718,343 | 4.0569 | -0.46% |
| 2026-03-06 | 0 | 4.330 | 4.320 | 4.330 | 4.280 | 4.390 | 2,688,000 | 11,562,180 | 4.3014 | 4.048 | 4.038 | 4.048 | 4.001 | 4.104 | 2,875,404 | 4.0211 | 0.00% |
| 2026-03-05 | 0 | 4.330 | 4.310 | 4.340 | 4.280 | 4.400 | 2,462,000 | 10,687,060 | 4.3408 | 4.048 | 4.029 | 4.057 | 4.001 | 4.113 | 2,633,648 | 4.0579 | 0.23% |
| 2026-03-04 | 0 | 4.320 | 4.310 | 4.320 | 4.260 | 4.420 | 4,284,000 | 18,458,706 | 4.3088 | 4.038 | 4.029 | 4.038 | 3.982 | 4.132 | 4,582,676 | 4.0279 | -3.57% |
| 2026-03-03 | 0 | 4.480 | 4.470 | 4.480 | 4.410 | 4.520 | 7,050,438 | 31,545,013 | 4.4742 | 4.188 | 4.179 | 4.188 | 4.123 | 4.225 | 7,541,986 | 4.1826 | 1.13% |
| 2026-03-02 | 0 | 4.430 | 4.410 | 4.430 | 4.330 | 4.500 | 6,274,000 | 27,602,434 | 4.3995 | 4.141 | 4.123 | 4.141 | 4.048 | 4.207 | 6,711,416 | 4.1128 | 2.55% |
| 2026-02-27 | 0 | 4.320 | 4.320 | 4.330 | 4.220 | 4.320 | 1,158,000 | 4,981,340 | 4.3017 | 4.038 | 4.038 | 4.048 | 3.945 | 4.038 | 1,238,734 | 4.0213 | 1.41% |
| 2026-02-26 | 0 | 4.260 | 4.240 | 4.260 | 4.230 | 4.340 | 1,242,414 | 5,294,764 | 4.2617 | 3.982 | 3.964 | 3.982 | 3.954 | 4.057 | 1,329,034 | 3.9839 | -0.93% |
| 2026-02-25 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.370 | 1,118,000 | 4,842,030 | 4.3310 | 4.020 | 4.010 | 4.020 | 4.001 | 4.085 | 1,195,946 | 4.0487 | -0.92% |
| 2026-02-24 | 0 | 4.340 | 4.330 | 4.340 | 4.260 | 4.350 | 1,262,000 | 5,440,790 | 4.3112 | 4.057 | 4.048 | 4.057 | 3.982 | 4.066 | 1,349,985 | 4.0303 | -0.46% |
| 2026-02-23 | 0 | 4.360 | 4.350 | 4.360 | 4.320 | 4.490 | 482,000 | 2,096,260 | 4.3491 | 4.076 | 4.066 | 4.076 | 4.038 | 4.197 | 515,604 | 4.0656 | 0.46% |
| 2026-02-20 | 0 | 4.340 | 4.300 | 4.340 | 4.300 | 4.340 | 464,000 | 2,006,160 | 4.3236 | 4.057 | 4.020 | 4.057 | 4.020 | 4.057 | 496,350 | 4.0418 | 0.93% |
| 2026-02-16 | 0 | 4.300 | 4.270 | 4.310 | 4.240 | 4.300 | 104,000 | 444,980 | 4.2787 | 4.020 | 3.992 | 4.029 | 3.964 | 4.020 | 111,251 | 3.9998 | 1.18% |
| 2026-02-13 | 0 | 4.250 | 4.230 | 4.260 | 4.220 | 4.310 | 718,000 | 3,049,660 | 4.2474 | 3.973 | 3.954 | 3.982 | 3.945 | 4.029 | 768,058 | 3.9706 | -1.16% |
| 2026-02-12 | 0 | 4.300 | 4.260 | 4.300 | 4.240 | 4.380 | 1,006,000 | 4,294,278 | 4.2687 | 4.020 | 3.982 | 4.020 | 3.964 | 4.095 | 1,076,137 | 3.9905 | 0.47% |
| 2026-02-11 | 0 | 4.280 | 4.260 | 4.280 | 4.200 | 4.340 | 912,000 | 3,891,690 | 4.2672 | 4.001 | 3.982 | 4.001 | 3.926 | 4.057 | 975,584 | 3.9891 | 1.18% |
| 2026-02-10 | 0 | 4.230 | 4.210 | 4.230 | 4.190 | 4.250 | 558,000 | 2,351,200 | 4.2136 | 3.954 | 3.936 | 3.954 | 3.917 | 3.973 | 596,903 | 3.9390 | 1.20% |
| 2026-02-09 | 0 | 4.180 | 4.170 | 4.180 | 4.160 | 4.220 | 890,000 | 3,725,800 | 4.1863 | 3.908 | 3.898 | 3.908 | 3.889 | 3.945 | 952,050 | 3.9135 | 0.72% |
| 2026-02-06 | 0 | 4.150 | 4.150 | 4.170 | 4.100 | 4.220 | 2,742,000 | 11,418,780 | 4.1644 | 3.880 | 3.880 | 3.898 | 3.833 | 3.945 | 2,933,169 | 3.8930 | 0.24% |
| 2026-02-05 | 0 | 4.140 | 4.130 | 4.140 | 4.140 | 4.240 | 2,834,000 | 11,780,800 | 4.1570 | 3.870 | 3.861 | 3.870 | 3.870 | 3.964 | 3,031,583 | 3.8860 | -2.59% |
| 2026-02-04 | 0 | 4.250 | 4.240 | 4.250 | 4.210 | 4.270 | 818,000 | 3,468,670 | 4.2404 | 3.973 | 3.964 | 3.973 | 3.936 | 3.992 | 875,030 | 3.9641 | 0.71% |
| 2026-02-03 | 0 | 4.220 | 4.200 | 4.220 | 4.170 | 4.240 | 598,462 | 2,522,109 | 4.2143 | 3.945 | 3.926 | 3.945 | 3.898 | 3.964 | 640,186 | 3.9396 | 0.00% |
| 2026-02-02 | 0 | 4.220 | 4.170 | 4.220 | 4.170 | 4.330 | 1,792,000 | 7,546,460 | 4.2112 | 3.945 | 3.898 | 3.945 | 3.898 | 4.048 | 1,916,936 | 3.9367 | -2.54% |
| 2026-01-30 | 0 | 4.330 | 4.320 | 4.330 | 4.250 | 4.390 | 2,538,000 | 10,951,420 | 4.3150 | 4.048 | 4.038 | 4.048 | 3.973 | 4.104 | 2,714,946 | 4.0338 | -0.46% |
| 2026-01-29 | 0 | 4.350 | 4.320 | 4.350 | 4.300 | 4.410 | 4,372,000 | 18,982,060 | 4.3417 | 4.066 | 4.038 | 4.066 | 4.020 | 4.123 | 4,676,811 | 4.0588 | 0.23% |
| 2026-01-28 | 0 | 4.340 | 4.310 | 4.340 | 4.180 | 4.340 | 4,066,158 | 17,367,189 | 4.2712 | 4.057 | 4.029 | 4.057 | 3.908 | 4.057 | 4,349,646 | 3.9928 | 2.84% |
| 2026-01-27 | 0 | 4.220 | 4.210 | 4.220 | 4.190 | 4.230 | 1,934,000 | 8,128,200 | 4.2028 | 3.945 | 3.936 | 3.945 | 3.917 | 3.954 | 2,068,836 | 3.9289 | -0.24% |
| 2026-01-26 | 0 | 4.230 | 4.220 | 4.230 | 4.190 | 4.240 | 2,542,000 | 10,725,240 | 4.2192 | 3.954 | 3.945 | 3.954 | 3.917 | 3.964 | 2,719,225 | 3.9442 | 0.71% |
| 2026-01-23 | 0 | 4.200 | 4.170 | 4.200 | 4.150 | 4.210 | 1,904,000 | 7,955,680 | 4.1784 | 3.926 | 3.898 | 3.926 | 3.880 | 3.936 | 2,036,745 | 3.9061 | 0.48% |
| 2026-01-22 | 0 | 4.180 | 4.150 | 4.190 | 4.140 | 4.220 | 1,676,000 | 7,005,964 | 4.1802 | 3.908 | 3.880 | 3.917 | 3.870 | 3.945 | 1,792,849 | 3.9077 | 0.72% |
| 2026-01-21 | 0 | 4.150 | 4.150 | 4.160 | 4.060 | 4.150 | 2,142,000 | 8,803,580 | 4.1100 | 3.880 | 3.880 | 3.889 | 3.795 | 3.880 | 2,291,338 | 3.8421 | 1.72% |
| 2026-01-20 | 0 | 4.080 | 4.050 | 4.080 | 4.030 | 4.100 | 2,668,000 | 10,845,860 | 4.0652 | 3.814 | 3.786 | 3.814 | 3.767 | 3.833 | 2,854,010 | 3.8002 | 0.00% |
| 2026-01-19 | 0 | 4.080 | 4.070 | 4.080 | 4.050 | 4.120 | 1,814,000 | 7,389,900 | 4.0738 | 3.814 | 3.805 | 3.814 | 3.786 | 3.851 | 1,940,470 | 3.8083 | 0.00% |
| 2026-01-16 | 0 | 4.080 | 4.060 | 4.090 | 4.060 | 4.180 | 1,442,000 | 5,892,720 | 4.0865 | 3.814 | 3.795 | 3.823 | 3.795 | 3.908 | 1,542,535 | 3.8202 | -1.45% |
| 2026-01-15 | 0 | 4.140 | 4.120 | 4.140 | 4.120 | 4.160 | 982,000 | 4,064,880 | 4.1394 | 3.870 | 3.851 | 3.870 | 3.851 | 3.889 | 1,050,464 | 3.8696 | -0.24% |
| 2026-01-14 | 0 | 4.150 | 4.150 | 4.160 | 4.140 | 4.310 | 2,024,000 | 8,463,500 | 4.1816 | 3.880 | 3.880 | 3.889 | 3.870 | 4.029 | 2,165,111 | 3.9090 | -2.12% |
| 2026-01-13 | 0 | 4.240 | 4.220 | 4.240 | 4.170 | 4.250 | 1,830,000 | 7,740,740 | 4.2299 | 3.964 | 3.945 | 3.964 | 3.898 | 3.973 | 1,957,586 | 3.9542 | 1.68% |
| 2026-01-12 | 0 | 4.170 | 4.160 | 4.180 | 4.170 | 4.240 | 840,000 | 3,525,840 | 4.1974 | 3.898 | 3.889 | 3.908 | 3.898 | 3.964 | 898,564 | 3.9239 | -1.65% |
| 2026-01-09 | 0 | 4.240 | 4.210 | 4.240 | 4.180 | 4.250 | 1,222,000 | 5,143,220 | 4.2089 | 3.964 | 3.936 | 3.964 | 3.908 | 3.973 | 1,307,196 | 3.9345 | 2.17% |
| 2026-01-08 | 0 | 4.150 | 4.150 | 4.160 | 4.150 | 4.180 | 302,000 | 1,256,780 | 4.1615 | 3.880 | 3.880 | 3.889 | 3.880 | 3.908 | 323,055 | 3.8903 | -0.95% |
| 2026-01-07 | 0 | 4.190 | 4.180 | 4.190 | 4.120 | 4.300 | 2,396,000 | 9,991,360 | 4.1700 | 3.917 | 3.908 | 3.917 | 3.851 | 4.020 | 2,563,046 | 3.8982 | 0.96% |
| 2026-01-06 | 0 | 4.150 | 4.140 | 4.150 | 4.150 | 4.250 | 1,932,000 | 8,093,080 | 4.1890 | 3.880 | 3.870 | 3.880 | 3.880 | 3.973 | 2,066,697 | 3.9159 | -0.72% |
| 2026-01-05 | 0 | 4.180 | 4.160 | 4.180 | 4.130 | 4.250 | 2,098,466 | 8,738,027 | 4.1640 | 3.908 | 3.889 | 3.908 | 3.861 | 3.973 | 2,244,769 | 3.8926 | -0.71% |
| 2026-01-02 | 0 | 4.210 | 4.200 | 4.210 | 4.190 | 4.340 | 802,000 | 3,385,920 | 4.2218 | 3.936 | 3.926 | 3.936 | 3.917 | 4.057 | 857,915 | 3.9467 | -3.00% |
| 2025-12-31 | 0 | 4.340 | 4.300 | 4.340 | 4.240 | 4.340 | 5,212,000 | 22,431,400 | 4.3038 | 4.057 | 4.020 | 4.057 | 3.964 | 4.057 | 5,575,375 | 4.0233 | 2.36% |
| 2025-12-30 | 0 | 4.240 | 4.230 | 4.240 | 4.170 | 4.240 | 3,506,000 | 14,758,060 | 4.2094 | 3.964 | 3.954 | 3.964 | 3.898 | 3.964 | 3,750,434 | 3.9350 | 1.68% |
| 2025-12-29 | 0 | 4.170 | 4.160 | 4.170 | 4.100 | 4.180 | 3,492,000 | 14,478,020 | 4.1461 | 3.898 | 3.889 | 3.898 | 3.833 | 3.908 | 3,735,458 | 3.8758 | 0.24% |
| 2025-12-24 | 0 | 4.160 | 4.140 | 4.160 | 4.070 | 4.170 | 1,542,000 | 6,363,960 | 4.1271 | 3.889 | 3.870 | 3.889 | 3.805 | 3.898 | 1,649,506 | 3.8581 | 2.21% |
| 2025-12-23 | 0 | 4.070 | 4.080 | 4.090 | 4.030 | 4.080 | 1,176,000 | 4,764,620 | 4.0515 | 3.805 | 3.814 | 3.823 | 3.767 | 3.814 | 1,257,989 | 3.7875 | 0.99% |
| 2025-12-22 | 0 | 4.030 | 4.010 | 4.030 | 4.010 | 4.080 | 1,642,000 | 6,615,420 | 4.0289 | 3.767 | 3.749 | 3.767 | 3.749 | 3.814 | 1,756,478 | 3.7663 | 0.25% |
| 2025-12-19 | 0 | 4.020 | 4.020 | 4.050 | 4.020 | 4.060 | 1,528,000 | 6,163,460 | 4.0337 | 3.758 | 3.758 | 3.786 | 3.758 | 3.795 | 1,634,530 | 3.7708 | -0.50% |
| 2025-12-18 | 0 | 4.040 | 4.040 | 4.050 | 4.040 | 4.080 | 926,000 | 3,753,140 | 4.0531 | 3.777 | 3.777 | 3.786 | 3.777 | 3.814 | 990,560 | 3.7889 | -0.49% |
| 2025-12-17 | 0 | 4.060 | 4.060 | 4.070 | 4.050 | 4.090 | 1,432,000 | 5,821,206 | 4.0651 | 3.795 | 3.795 | 3.805 | 3.786 | 3.823 | 1,531,837 | 3.8001 | -0.49% |
| 2025-12-16 | 0 | 4.080 | 4.080 | 4.100 | 4.040 | 4.150 | 2,602,000 | 10,615,540 | 4.0798 | 3.814 | 3.814 | 3.833 | 3.777 | 3.880 | 2,783,408 | 3.8139 | -0.49% |
| 2025-12-15 | 0 | 4.100 | 4.100 | 4.110 | 4.060 | 4.150 | 4,186,000 | 17,265,180 | 4.1245 | 3.833 | 3.833 | 3.842 | 3.795 | 3.880 | 4,477,843 | 3.8557 | 0.49% |
| 2025-12-12 | 0 | 4.080 | 4.080 | 4.120 | 4.050 | 4.190 | 8,943,814 | 36,885,131 | 4.1241 | 3.814 | 3.814 | 3.851 | 3.786 | 3.917 | 9,567,366 | 3.8553 | 0.49% |
| 2025-12-11 | 0 | 4.060 | 4.050 | 4.060 | 4.000 | 4.070 | 2,638,000 | 10,637,470 | 4.0324 | 3.795 | 3.786 | 3.795 | 3.739 | 3.805 | 2,821,918 | 3.7696 | 0.50% |
| 2025-12-10 | 0 | 4.040 | 4.040 | 4.060 | 4.020 | 4.090 | 1,942,000 | 7,894,230 | 4.0650 | 3.777 | 3.777 | 3.795 | 3.758 | 3.823 | 2,077,394 | 3.8001 | -0.25% |
| 2025-12-09 | 0 | 4.050 | 4.040 | 4.070 | 4.030 | 4.100 | 2,456,000 | 9,948,680 | 4.0508 | 3.786 | 3.777 | 3.805 | 3.767 | 3.833 | 2,627,230 | 3.7868 | -1.22% |
| 2025-12-08 | 0 | 4.100 | 4.090 | 4.100 | 4.090 | 4.170 | 2,362,000 | 9,702,900 | 4.1079 | 3.833 | 3.823 | 3.833 | 3.823 | 3.898 | 2,526,676 | 3.8402 | -0.49% |
| 2025-12-05 | 0 | 4.120 | 4.120 | 4.130 | 4.120 | 4.200 | 2,825,500 | 11,697,580 | 4.1400 | 3.851 | 3.851 | 3.861 | 3.851 | 3.926 | 3,022,491 | 3.8702 | -1.90% |
| 2025-12-04 | 0 | 4.200 | 4.170 | 4.200 | 4.170 | 4.210 | 680,000 | 2,845,850 | 4.1851 | 3.926 | 3.898 | 3.926 | 3.898 | 3.936 | 727,409 | 3.9123 | 0.48% |
| 2025-12-03 | 0 | 4.180 | 4.170 | 4.180 | 4.180 | 4.220 | 1,866,463 | 7,845,059 | 4.2032 | 3.908 | 3.898 | 3.908 | 3.908 | 3.945 | 1,996,591 | 3.9292 | -0.71% |
| 2025-12-02 | 0 | 4.210 | 4.190 | 4.210 | 4.140 | 4.210 | 1,788,000 | 7,475,990 | 4.1812 | 3.936 | 3.917 | 3.936 | 3.870 | 3.936 | 1,912,657 | 3.9087 | 1.45% |
| 2025-12-01 | 0 | 4.150 | 4.150 | 4.160 | 4.110 | 4.190 | 2,020,000 | 8,391,064 | 4.1540 | 3.880 | 3.880 | 3.889 | 3.842 | 3.917 | 2,160,832 | 3.8833 | 0.00% |
| 2025-11-28 | 0 | 4.150 | 4.150 | 4.180 | 4.100 | 4.180 | 1,980,000 | 8,228,208 | 4.1557 | 3.880 | 3.880 | 3.908 | 3.833 | 3.908 | 2,118,043 | 3.8848 | -0.24% |
| 2025-11-27 | 0 | 4.160 | 4.140 | 4.160 | 4.120 | 4.170 | 930,000 | 3,858,530 | 4.1490 | 3.889 | 3.870 | 3.889 | 3.851 | 3.898 | 994,839 | 3.8785 | 0.48% |
| 2025-11-26 | 0 | 4.140 | 4.100 | 4.140 | 4.090 | 4.140 | 1,410,000 | 5,797,140 | 4.1114 | 3.870 | 3.833 | 3.870 | 3.823 | 3.870 | 1,508,304 | 3.8435 | 0.73% |
| 2025-11-25 | 0 | 4.110 | 4.110 | 4.120 | 4.080 | 4.130 | 998,000 | 4,090,044 | 4.0982 | 3.842 | 3.842 | 3.851 | 3.814 | 3.861 | 1,067,579 | 3.8311 | 0.24% |
| 2025-11-24 | 0 | 4.100 | 4.080 | 4.100 | 4.020 | 4.120 | 3,548,000 | 14,453,859 | 4.0738 | 3.833 | 3.814 | 3.833 | 3.758 | 3.851 | 3,795,362 | 3.8083 | 0.74% |
| 2025-11-21 | 0 | 4.070 | 4.060 | 4.070 | 4.060 | 4.120 | 1,884,000 | 7,671,760 | 4.0721 | 3.805 | 3.795 | 3.805 | 3.795 | 3.851 | 2,015,350 | 3.8067 | -1.69% |
| 2025-11-20 | 0 | 4.140 | 4.130 | 4.140 | 4.120 | 4.230 | 1,246,000 | 5,156,720 | 4.1386 | 3.870 | 3.861 | 3.870 | 3.851 | 3.954 | 1,332,870 | 3.8689 | -0.72% |
| 2025-11-19 | 0 | 4.170 | 4.160 | 4.170 | 4.120 | 4.170 | 1,106,000 | 4,590,800 | 4.1508 | 3.898 | 3.889 | 3.898 | 3.851 | 3.898 | 1,183,109 | 3.8803 | 0.00% |
| 2025-11-18 | 0 | 4.170 | 4.160 | 4.170 | 4.150 | 4.240 | 1,048,000 | 4,375,560 | 4.1752 | 3.898 | 3.889 | 3.898 | 3.880 | 3.964 | 1,121,065 | 3.9030 | -1.88% |
| 2025-11-17 | 0 | 4.250 | 4.230 | 4.250 | 4.150 | 4.300 | 1,536,000 | 6,472,400 | 4.2138 | 3.973 | 3.954 | 3.973 | 3.880 | 4.020 | 1,643,088 | 3.9392 | 1.67% |
| 2025-11-14 | 0 | 4.180 | 4.180 | 4.190 | 4.160 | 4.260 | 1,670,000 | 7,004,280 | 4.1942 | 3.908 | 3.908 | 3.917 | 3.889 | 3.982 | 1,786,430 | 3.9208 | -1.65% |
| 2025-11-13 | 0 | 4.250 | 4.250 | 4.260 | 4.220 | 4.300 | 1,934,000 | 8,197,780 | 4.2388 | 3.973 | 3.973 | 3.982 | 3.945 | 4.020 | 2,068,836 | 3.9625 | -1.62% |
| 2025-11-12 | 0 | 4.320 | 4.310 | 4.320 | 4.260 | 4.340 | 2,222,000 | 9,522,500 | 4.2856 | 4.038 | 4.029 | 4.038 | 3.982 | 4.057 | 2,376,915 | 4.0062 | 0.23% |
| 2025-11-11 | 0 | 4.310 | 4.300 | 4.310 | 4.250 | 4.330 | 1,152,000 | 4,932,080 | 4.2813 | 4.029 | 4.020 | 4.029 | 3.973 | 4.048 | 1,232,316 | 4.0023 | -0.69% |
| 2025-11-10 | 0 | 4.340 | 4.330 | 4.340 | 4.270 | 4.340 | 3,154,000 | 13,585,920 | 4.3075 | 4.057 | 4.048 | 4.057 | 3.992 | 4.057 | 3,373,893 | 4.0268 | 1.64% |
| 2025-11-07 | 0 | 4.270 | 4.250 | 4.270 | 4.210 | 4.270 | 960,000 | 4,075,560 | 4.2454 | 3.992 | 3.973 | 3.992 | 3.936 | 3.992 | 1,026,930 | 3.9687 | 0.47% |
| 2025-11-06 | 0 | 4.250 | 4.230 | 4.250 | 4.180 | 4.270 | 1,922,000 | 8,150,220 | 4.2405 | 3.973 | 3.954 | 3.973 | 3.908 | 3.992 | 2,056,000 | 3.9641 | 1.19% |
| 2025-11-05 | 0 | 4.200 | 4.190 | 4.200 | 4.090 | 4.220 | 2,339,500 | 9,766,545 | 4.1746 | 3.926 | 3.917 | 3.926 | 3.823 | 3.945 | 2,502,607 | 3.9025 | 1.20% |
| 2025-11-04 | 0 | 4.150 | 4.120 | 4.150 | 4.090 | 4.150 | 2,358,469 | 9,754,360 | 4.1359 | 3.880 | 3.851 | 3.880 | 3.823 | 3.880 | 2,522,899 | 3.8663 | 1.22% |
| 2025-11-03 | 0 | 4.100 | 4.080 | 4.100 | 4.020 | 4.110 | 3,576,000 | 14,531,580 | 4.0636 | 3.833 | 3.814 | 3.833 | 3.758 | 3.842 | 3,825,315 | 3.7988 | 1.99% |
| 2025-10-31 | 0 | 4.020 | 4.020 | 4.030 | 4.010 | 4.090 | 3,262,000 | 13,196,610 | 4.0456 | 3.758 | 3.758 | 3.767 | 3.749 | 3.823 | 3,489,423 | 3.7819 | -1.23% |
| 2025-10-30 | 0 | 4.070 | 4.050 | 4.070 | 4.030 | 4.090 | 3,882,000 | 15,796,092 | 4.0691 | 3.805 | 3.786 | 3.805 | 3.767 | 3.823 | 4,152,649 | 3.8039 | 0.99% |
| 2025-10-28 | 0 | 4.030 | 4.020 | 4.030 | 3.970 | 4.060 | 4,960,551 | 19,873,987 | 4.0064 | 3.767 | 3.758 | 3.767 | 3.711 | 3.795 | 5,306,395 | 3.7453 | 1.26% |
| 2025-10-27 | 0 | 3.980 | 3.980 | 3.990 | 3.920 | 4.010 | 4,794,000 | 18,982,120 | 3.9596 | 3.721 | 3.721 | 3.730 | 3.665 | 3.749 | 5,128,232 | 3.7015 | 0.25% |
| 2025-10-24 | 0 | 3.970 | 3.960 | 3.970 | 3.960 | 4.000 | 1,656,000 | 6,577,460 | 3.9719 | 3.711 | 3.702 | 3.711 | 3.702 | 3.739 | 1,771,454 | 3.7130 | -0.75% |
| 2025-10-23 | 0 | 4.000 | 3.990 | 4.000 | 3.970 | 4.010 | 1,282,000 | 5,113,900 | 3.9890 | 3.739 | 3.730 | 3.739 | 3.711 | 3.749 | 1,371,380 | 3.7290 | 0.25% |
| 2025-10-22 | 0 | 3.990 | 3.970 | 3.990 | 3.960 | 4.010 | 2,036,000 | 8,081,000 | 3.9691 | 3.730 | 3.711 | 3.730 | 3.702 | 3.749 | 2,177,948 | 3.7104 | 0.00% |
| 2025-10-21 | 0 | 3.990 | 3.990 | 4.000 | 3.970 | 4.030 | 1,208,000 | 4,819,260 | 3.9895 | 3.730 | 3.730 | 3.739 | 3.711 | 3.767 | 1,292,220 | 3.7294 | 0.25% |
| 2025-10-20 | 0 | 3.980 | 3.980 | 3.990 | 3.960 | 4.060 | 4,130,000 | 16,407,660 | 3.9728 | 3.721 | 3.721 | 3.730 | 3.702 | 3.795 | 4,417,939 | 3.7139 | -0.25% |
| 2025-10-17 | 0 | 3.990 | 3.980 | 3.990 | 3.980 | 4.070 | 2,160,000 | 8,664,200 | 4.0112 | 3.730 | 3.721 | 3.730 | 3.721 | 3.805 | 2,310,593 | 3.7498 | -1.97% |
| 2025-10-16 | 0 | 4.070 | 4.070 | 4.080 | 4.050 | 4.090 | 776,000 | 3,156,140 | 4.0672 | 3.805 | 3.805 | 3.814 | 3.786 | 3.823 | 830,102 | 3.8021 | 0.25% |
| 2025-10-15 | 0 | 4.060 | 4.050 | 4.060 | 4.020 | 4.070 | 1,722,000 | 6,987,580 | 4.0578 | 3.795 | 3.786 | 3.795 | 3.758 | 3.805 | 1,842,056 | 3.7934 | 0.00% |
| 2025-10-14 | 0 | 4.060 | 4.040 | 4.060 | 4.000 | 4.140 | 7,606,000 | 30,769,150 | 4.0454 | 3.795 | 3.777 | 3.795 | 3.739 | 3.870 | 8,136,282 | 3.7817 | -1.22% |
| 2025-10-13 | 0 | 4.110 | 4.100 | 4.110 | 4.060 | 4.130 | 5,448,000 | 22,325,260 | 4.0979 | 3.842 | 3.833 | 3.842 | 3.795 | 3.861 | 5,827,828 | 3.8308 | -1.67% |
| 2025-10-10 | 0 | 4.180 | 4.180 | 4.190 | 4.150 | 4.340 | 10,150,000 | 42,754,740 | 4.2123 | 3.908 | 3.908 | 3.917 | 3.880 | 4.057 | 10,857,646 | 3.9378 | -4.35% |
| 2025-10-09 | 0 | 4.370 | 4.370 | 4.380 | 4.260 | 4.410 | 2,830,000 | 12,349,960 | 4.3639 | 4.085 | 4.085 | 4.095 | 3.982 | 4.123 | 3,027,304 | 4.0795 | 4.30% |
| 2025-10-08 | 0 | 4.190 | 4.190 | 4.200 | 4.180 | 4.290 | 1,604,000 | 6,752,410 | 4.2097 | 3.917 | 3.917 | 3.926 | 3.908 | 4.010 | 1,715,829 | 3.9354 | -1.64% |
| 2025-10-06 | 0 | 4.260 | 4.250 | 4.260 | 4.230 | 4.270 | 306,000 | 1,302,240 | 4.2557 | 3.982 | 3.973 | 3.982 | 3.954 | 3.992 | 327,334 | 3.9783 | -0.47% |
| 2025-10-03 | 0 | 4.280 | 4.280 | 4.290 | 4.270 | 4.340 | 652,452 | 2,796,408 | 4.2860 | 4.001 | 4.001 | 4.010 | 3.992 | 4.057 | 697,940 | 4.0067 | -0.93% |
| 2025-10-02 | 0 | 4.320 | 4.320 | 4.340 | 4.320 | 4.400 | 958,376 | 4,172,274 | 4.3535 | 4.038 | 4.038 | 4.057 | 4.038 | 4.113 | 1,025,193 | 4.0697 | -1.82% |
| 2025-09-30 | 0 | 4.400 | 4.400 | 4.410 | 4.370 | 4.600 | 3,722,000 | 16,431,840 | 4.4148 | 4.113 | 4.113 | 4.123 | 4.085 | 4.300 | 3,981,494 | 4.1271 | -4.56% |
| 2025-09-29 | 0 | 4.610 | 4.600 | 4.610 | 4.330 | 4.620 | 12,610,000 | 57,000,040 | 4.5202 | 4.310 | 4.300 | 4.310 | 4.048 | 4.319 | 13,489,155 | 4.2256 | 6.47% |
| 2025-09-26 | 0 | 4.330 | 4.320 | 4.330 | 4.160 | 4.330 | 5,012,005 | 21,385,759 | 4.2669 | 4.048 | 4.038 | 4.048 | 3.889 | 4.048 | 5,361,436 | 3.9888 | 2.85% |
| 2025-09-25 | 0 | 4.210 | 4.210 | 4.220 | 4.200 | 4.260 | 1,652,000 | 6,976,520 | 4.2231 | 3.936 | 3.936 | 3.945 | 3.926 | 3.982 | 1,767,176 | 3.9478 | -1.17% |
| 2025-09-24 | 0 | 4.260 | 4.240 | 4.260 | 4.220 | 4.260 | 822,000 | 3,484,240 | 4.2387 | 3.982 | 3.964 | 3.982 | 3.945 | 3.982 | 879,309 | 3.9625 | 0.47% |
| 2025-09-23 | 0 | 4.240 | 4.230 | 4.240 | 4.220 | 4.260 | 552,000 | 2,338,920 | 4.2372 | 3.964 | 3.954 | 3.964 | 3.945 | 3.982 | 590,485 | 3.9610 | 0.00% |
| 2025-09-22 | 0 | 4.240 | 4.240 | 4.250 | 4.240 | 4.300 | 1,186,000 | 5,072,820 | 4.2773 | 3.964 | 3.964 | 3.973 | 3.964 | 4.020 | 1,268,687 | 3.9985 | -2.08% |
| 2025-09-19 | 0 | 4.330 | 4.330 | 4.340 | 4.240 | 4.330 | 5,030,000 | 21,683,200 | 4.3108 | 4.048 | 4.048 | 4.057 | 3.964 | 4.048 | 5,380,686 | 4.0298 | 0.93% |
| 2025-09-18 | 0 | 4.290 | 4.290 | 4.310 | 4.290 | 4.370 | 822,000 | 3,551,276 | 4.3203 | 4.010 | 4.010 | 4.029 | 4.010 | 4.085 | 879,309 | 4.0387 | -1.38% |
| 2025-09-17 | 0 | 4.350 | 4.330 | 4.350 | 4.330 | 4.380 | 784,000 | 3,405,960 | 4.3443 | 4.066 | 4.048 | 4.066 | 4.048 | 4.095 | 838,660 | 4.0612 | 0.23% |
| 2025-09-16 | 0 | 4.340 | 4.310 | 4.340 | 4.280 | 4.360 | 1,418,000 | 6,126,496 | 4.3205 | 4.057 | 4.029 | 4.057 | 4.001 | 4.076 | 1,516,861 | 4.0389 | 0.46% |
| 2025-09-15 | 0 | 4.320 | 4.290 | 4.320 | 4.290 | 4.370 | 1,404,000 | 6,046,340 | 4.3065 | 4.038 | 4.010 | 4.038 | 4.010 | 4.085 | 1,501,885 | 4.0258 | 0.00% |
| 2025-09-12 | 0 | 4.320 | 4.310 | 4.320 | 4.260 | 4.390 | 3,894,000 | 16,840,480 | 4.3247 | 4.038 | 4.029 | 4.038 | 3.982 | 4.104 | 4,165,485 | 4.0429 | 1.65% |
| 2025-09-11 | 0 | 4.250 | 4.250 | 4.260 | 4.190 | 4.280 | 2,052,000 | 8,721,540 | 4.2503 | 3.973 | 3.973 | 3.982 | 3.917 | 4.001 | 2,195,063 | 3.9733 | 0.71% |
| 2025-09-10 | 0 | 4.220 | 4.220 | 4.250 | 4.190 | 4.250 | 1,082,000 | 4,563,370 | 4.2175 | 3.945 | 3.945 | 3.973 | 3.917 | 3.973 | 1,157,436 | 3.9427 | -0.24% |
| 2025-09-09 | 0 | 4.230 | 4.230 | 4.240 | 4.190 | 4.260 | 1,344,000 | 5,665,244 | 4.2152 | 3.954 | 3.954 | 3.964 | 3.917 | 3.982 | 1,437,702 | 3.9405 | 0.00% |
| 2025-09-08 | 0 | 4.230 | 4.230 | 4.250 | 4.150 | 4.250 | 2,136,000 | 9,021,710 | 4.2236 | 3.954 | 3.954 | 3.973 | 3.880 | 3.973 | 2,284,919 | 3.9484 | 1.44% |
| 2025-09-05 | 0 | 4.170 | 4.170 | 4.180 | 4.160 | 4.240 | 1,076,000 | 4,495,740 | 4.1782 | 3.898 | 3.898 | 3.908 | 3.889 | 3.964 | 1,151,017 | 3.9059 | 0.00% |
| 2025-09-04 | 0 | 4.170 | 4.160 | 4.170 | 4.160 | 4.260 | 1,820,000 | 7,619,482 | 4.1865 | 3.898 | 3.889 | 3.898 | 3.889 | 3.982 | 1,946,888 | 3.9137 | -0.95% |
| 2025-09-03 | 0 | 4.210 | 4.200 | 4.210 | 4.200 | 4.290 | 1,570,462 | 6,623,009 | 4.2172 | 3.936 | 3.926 | 3.936 | 3.926 | 4.010 | 1,679,953 | 3.9424 | -0.24% |
| 2025-09-02 | 0 | 4.320 | 4.300 | 4.320 | 4.270 | 4.380 | 2,186,000 | 9,424,120 | 4.3111 | 3.945 | 3.927 | 3.945 | 3.899 | 4.000 | 2,393,818 | 3.9369 | 1.41% |
| 2025-09-01 | 0 | 4.260 | 4.260 | 4.270 | 4.260 | 4.310 | 2,040,000 | 8,734,870 | 4.2818 | 3.890 | 3.890 | 3.899 | 3.890 | 3.936 | 2,233,938 | 3.9101 | 0.24% |
| 2025-08-29 | 0 | 4.250 | 4.240 | 4.250 | 4.230 | 4.300 | 2,130,000 | 9,082,660 | 4.2642 | 3.881 | 3.872 | 3.881 | 3.863 | 3.927 | 2,332,494 | 3.8940 | 0.00% |
| 2025-08-28 | 0 | 4.250 | 4.240 | 4.250 | 4.220 | 4.250 | 1,826,000 | 7,731,220 | 4.2340 | 3.881 | 3.872 | 3.881 | 3.854 | 3.881 | 1,999,594 | 3.8664 | 0.47% |
| 2025-08-27 | 0 | 4.230 | 4.220 | 4.230 | 4.220 | 4.290 | 4,034,000 | 17,095,145 | 4.2378 | 3.863 | 3.854 | 3.863 | 3.854 | 3.918 | 4,417,503 | 3.8699 | -0.24% |
| 2025-08-26 | 0 | 4.240 | 4.240 | 4.250 | 4.230 | 4.300 | 6,808,000 | 29,039,540 | 4.2655 | 3.872 | 3.872 | 3.881 | 3.863 | 3.927 | 7,455,221 | 3.8952 | -0.70% |
| 2025-08-25 | 0 | 4.270 | 4.270 | 4.300 | 4.270 | 4.340 | 5,036,000 | 21,628,400 | 4.2948 | 3.899 | 3.899 | 3.927 | 3.899 | 3.963 | 5,514,761 | 3.9219 | -1.39% |
| 2025-08-22 | 0 | 4.330 | 4.320 | 4.330 | 4.270 | 4.430 | 7,108,000 | 30,778,920 | 4.3302 | 3.954 | 3.945 | 3.954 | 3.899 | 4.045 | 7,783,741 | 3.9543 | -2.70% |
| 2025-08-21 | 0 | 4.450 | 4.450 | 4.480 | 4.390 | 4.520 | 2,682,000 | 12,001,500 | 4.4748 | 4.064 | 4.064 | 4.091 | 4.009 | 4.128 | 2,936,971 | 4.0864 | 0.91% |
| 2025-08-20 | 0 | 4.410 | 4.410 | 4.420 | 4.400 | 4.470 | 932,000 | 4,111,380 | 4.4114 | 4.027 | 4.027 | 4.036 | 4.018 | 4.082 | 1,020,603 | 4.0284 | -0.23% |
| 2025-08-19 | 0 | 4.420 | 4.420 | 4.440 | 4.370 | 4.470 | 980,000 | 4,348,960 | 4.4377 | 4.036 | 4.036 | 4.055 | 3.991 | 4.082 | 1,073,166 | 4.0525 | -0.67% |
| 2025-08-18 | 0 | 4.450 | 4.420 | 4.450 | 4.410 | 4.470 | 1,258,000 | 5,580,760 | 4.4362 | 4.064 | 4.036 | 4.064 | 4.027 | 4.082 | 1,377,595 | 4.0511 | 0.23% |
| 2025-08-15 | 0 | 4.440 | 4.440 | 4.460 | 4.420 | 4.480 | 1,986,000 | 8,821,780 | 4.4420 | 4.055 | 4.055 | 4.073 | 4.036 | 4.091 | 2,174,804 | 4.0564 | -0.89% |
| 2025-08-14 | 0 | 4.480 | 4.470 | 4.480 | 4.440 | 4.580 | 894,000 | 4,003,190 | 4.4778 | 4.091 | 4.082 | 4.091 | 4.055 | 4.182 | 978,990 | 4.0891 | -0.67% |
| 2025-08-13 | 0 | 4.510 | 4.490 | 4.510 | 4.490 | 4.560 | 1,033,200 | 4,666,640 | 4.5167 | 4.118 | 4.100 | 4.118 | 4.100 | 4.164 | 1,131,424 | 4.1246 | -0.88% |
| 2025-08-12 | 0 | 4.550 | 4.550 | 4.570 | 4.500 | 4.570 | 688,800 | 3,129,480 | 4.5434 | 4.155 | 4.155 | 4.173 | 4.109 | 4.173 | 754,283 | 4.1489 | 0.89% |
| 2025-08-11 | 0 | 4.510 | 4.480 | 4.500 | 4.460 | 4.550 | 638,000 | 2,861,500 | 4.4851 | 4.118 | 4.091 | 4.109 | 4.073 | 4.155 | 698,653 | 4.0957 | -0.22% |
| 2025-08-08 | 0 | 4.520 | 4.520 | 4.530 | 4.500 | 4.570 | 488,000 | 2,206,060 | 4.5206 | 4.128 | 4.128 | 4.137 | 4.109 | 4.173 | 534,393 | 4.1282 | -1.09% |
| 2025-08-07 | 0 | 4.570 | 4.540 | 4.570 | 4.460 | 4.600 | 1,232,000 | 5,624,920 | 4.5657 | 4.173 | 4.146 | 4.173 | 4.073 | 4.201 | 1,349,123 | 4.1693 | 1.78% |
| 2025-08-06 | 0 | 4.490 | 4.480 | 4.490 | 4.420 | 4.510 | 1,086,000 | 4,870,540 | 4.4848 | 4.100 | 4.091 | 4.100 | 4.036 | 4.118 | 1,189,243 | 4.0955 | 1.35% |
| 2025-08-05 | 0 | 4.430 | 4.410 | 4.430 | 4.390 | 4.430 | 1,392,443 | 6,140,229 | 4.4097 | 4.045 | 4.027 | 4.045 | 4.009 | 4.045 | 1,524,819 | 4.0269 | 0.91% |
| 2025-08-04 | 0 | 4.390 | 4.380 | 4.390 | 4.350 | 4.390 | 1,256,000 | 5,486,980 | 4.3686 | 4.009 | 4.000 | 4.009 | 3.972 | 4.009 | 1,375,405 | 3.9894 | -0.23% |
| 2025-08-01 | 0 | 4.400 | 4.400 | 4.410 | 4.400 | 4.520 | 1,000,000 | 4,446,328 | 4.4463 | 4.018 | 4.018 | 4.027 | 4.018 | 4.128 | 1,095,068 | 4.0603 | -2.44% |
| 2025-07-31 | 0 | 4.510 | 4.480 | 4.510 | 4.380 | 4.680 | 9,086,000 | 40,565,660 | 4.4646 | 4.118 | 4.091 | 4.118 | 4.000 | 4.274 | 9,949,785 | 4.0770 | -2.38% |
| 2025-07-30 | 0 | 4.620 | 4.610 | 4.620 | 4.510 | 4.670 | 2,860,000 | 13,231,340 | 4.6263 | 4.219 | 4.210 | 4.219 | 4.118 | 4.265 | 3,131,893 | 4.2247 | 1.32% |
| 2025-07-29 | 0 | 4.560 | 4.550 | 4.560 | 4.420 | 4.590 | 4,634,000 | 20,957,900 | 4.5226 | 4.164 | 4.155 | 4.164 | 4.036 | 4.192 | 5,074,543 | 4.1300 | 2.01% |
| 2025-07-28 | 0 | 4.470 | 4.470 | 4.480 | 4.400 | 4.480 | 2,720,000 | 12,112,840 | 4.4533 | 4.082 | 4.082 | 4.091 | 4.018 | 4.091 | 2,978,584 | 4.0666 | 0.90% |
| 2025-07-25 | 0 | 4.430 | 4.430 | 4.440 | 4.410 | 4.530 | 1,182,000 | 5,260,520 | 4.4505 | 4.045 | 4.045 | 4.055 | 4.027 | 4.137 | 1,294,370 | 4.0642 | -0.23% |
| 2025-07-24 | 0 | 4.440 | 4.440 | 4.470 | 4.410 | 4.470 | 836,000 | 3,724,680 | 4.4554 | 4.055 | 4.055 | 4.082 | 4.027 | 4.082 | 915,477 | 4.0686 | -0.45% |
| 2025-07-23 | 0 | 4.460 | 4.460 | 4.470 | 4.460 | 4.500 | 992,000 | 4,443,910 | 4.4797 | 4.073 | 4.073 | 4.082 | 4.073 | 4.109 | 1,086,307 | 4.0908 | -0.22% |
| 2025-07-22 | 0 | 4.470 | 4.450 | 4.470 | 4.400 | 4.500 | 894,000 | 3,981,840 | 4.4540 | 4.082 | 4.064 | 4.082 | 4.018 | 4.109 | 978,990 | 4.0673 | 0.90% |
| 2025-07-21 | 0 | 4.430 | 4.430 | 4.440 | 4.390 | 4.450 | 640,000 | 2,831,000 | 4.4234 | 4.045 | 4.045 | 4.055 | 4.009 | 4.064 | 700,843 | 4.0394 | 1.37% |
| 2025-07-18 | 0 | 4.370 | 4.370 | 4.400 | 4.350 | 4.400 | 2,236,000 | 9,767,820 | 4.3684 | 3.991 | 3.991 | 4.018 | 3.972 | 4.018 | 2,448,571 | 3.9892 | 0.00% |
| 2025-07-17 | 0 | 4.370 | 4.360 | 4.370 | 4.360 | 4.470 | 1,218,110 | 5,330,273 | 4.3759 | 3.991 | 3.981 | 3.991 | 3.981 | 4.082 | 1,333,913 | 3.9960 | -0.68% |
| 2025-07-16 | 0 | 4.400 | 4.400 | 4.410 | 4.360 | 4.530 | 1,756,000 | 7,745,852 | 4.4111 | 4.018 | 4.018 | 4.027 | 3.981 | 4.137 | 1,922,939 | 4.0281 | -2.87% |
| 2025-07-15 | 0 | 4.530 | 4.490 | 4.530 | 4.360 | 4.560 | 4,821,982 | 21,708,363 | 4.5020 | 4.137 | 4.100 | 4.137 | 3.981 | 4.164 | 5,280,396 | 4.1111 | 2.95% |
| 2025-07-14 | 0 | 4.400 | 4.360 | 4.400 | 4.290 | 4.420 | 2,970,000 | 12,991,670 | 4.3743 | 4.018 | 3.981 | 4.018 | 3.918 | 4.036 | 3,252,351 | 3.9945 | 2.56% |
| 2025-07-11 | 0 | 4.290 | 4.290 | 4.300 | 4.290 | 4.350 | 1,378,000 | 5,941,552 | 4.3117 | 3.918 | 3.918 | 3.927 | 3.918 | 3.972 | 1,509,003 | 3.9374 | -0.23% |
| 2025-07-10 | 0 | 4.300 | 4.300 | 4.330 | 4.300 | 4.350 | 830,000 | 3,585,940 | 4.3204 | 3.927 | 3.927 | 3.954 | 3.927 | 3.972 | 908,906 | 3.9453 | -0.69% |
| 2025-07-09 | 0 | 4.330 | 4.330 | 4.350 | 4.300 | 4.450 | 1,414,000 | 6,140,780 | 4.3428 | 3.954 | 3.954 | 3.972 | 3.927 | 4.064 | 1,548,426 | 3.9658 | -0.69% |
| 2025-07-08 | 0 | 4.510 | 4.500 | 4.510 | 4.500 | 4.550 | 1,574,000 | 7,098,706 | 4.5100 | 3.981 | 3.973 | 3.981 | 3.973 | 4.017 | 1,782,936 | 3.9815 | 0.67% |
| 2025-07-07 | 0 | 4.480 | 4.480 | 4.500 | 4.440 | 4.510 | 578,000 | 2,594,420 | 4.4886 | 3.955 | 3.955 | 3.973 | 3.920 | 3.981 | 654,725 | 3.9626 | 0.00% |
| 2025-07-04 | 0 | 4.480 | 4.480 | 4.500 | 4.470 | 4.560 | 1,728,000 | 7,753,100 | 4.4867 | 3.955 | 3.955 | 3.973 | 3.946 | 4.026 | 1,957,378 | 3.9610 | -0.67% |
| 2025-07-03 | 0 | 4.510 | 4.500 | 4.530 | 4.490 | 4.570 | 1,448,427 | 6,550,927 | 4.5228 | 3.981 | 3.973 | 3.999 | 3.964 | 4.034 | 1,640,694 | 3.9928 | -0.66% |
| 2025-07-02 | 0 | 4.540 | 4.520 | 4.540 | 4.520 | 4.580 | 1,146,000 | 5,220,640 | 4.5555 | 4.008 | 3.990 | 4.008 | 3.990 | 4.043 | 1,298,122 | 4.0217 | -0.22% |
| 2025-06-30 | 0 | 4.550 | 4.540 | 4.550 | 4.490 | 4.560 | 1,074,000 | 4,859,680 | 4.5248 | 4.017 | 4.008 | 4.017 | 3.964 | 4.026 | 1,216,565 | 3.9946 | -0.44% |
| 2025-06-27 | 0 | 4.570 | 4.560 | 4.570 | 4.500 | 4.630 | 1,940,000 | 8,821,290 | 4.5471 | 4.034 | 4.026 | 4.034 | 3.973 | 4.087 | 2,197,519 | 4.0142 | 0.22% |
| 2025-06-26 | 0 | 4.560 | 4.550 | 4.580 | 4.550 | 4.640 | 1,070,000 | 4,915,674 | 4.5941 | 4.026 | 4.017 | 4.043 | 4.017 | 4.096 | 1,212,034 | 4.0557 | -1.72% |
| 2025-06-25 | 0 | 4.640 | 4.610 | 4.640 | 4.510 | 4.650 | 2,562,000 | 11,811,890 | 4.6104 | 4.096 | 4.070 | 4.096 | 3.981 | 4.105 | 2,902,085 | 4.0701 | 1.98% |
| 2025-06-24 | 0 | 4.550 | 4.550 | 4.580 | 4.410 | 4.600 | 3,286,000 | 14,950,686 | 4.5498 | 4.017 | 4.017 | 4.043 | 3.893 | 4.061 | 3,722,190 | 4.0166 | 0.22% |
| 2025-06-23 | 0 | 4.540 | 4.510 | 4.540 | 4.460 | 4.560 | 1,032,000 | 4,660,970 | 4.5164 | 4.008 | 3.981 | 4.008 | 3.937 | 4.026 | 1,168,990 | 3.9872 | 0.89% |
| 2025-06-20 | 0 | 4.500 | 4.490 | 4.500 | 4.430 | 4.670 | 4,912,000 | 22,056,880 | 4.4904 | 3.973 | 3.964 | 3.973 | 3.911 | 4.123 | 5,564,029 | 3.9642 | 0.00% |
| 2025-06-19 | 0 | 4.500 | 4.480 | 4.500 | 4.460 | 4.590 | 1,222,000 | 5,477,160 | 4.4821 | 3.973 | 3.955 | 3.973 | 3.937 | 4.052 | 1,384,211 | 3.9569 | -1.32% |
| 2025-06-18 | 0 | 4.560 | 4.560 | 4.580 | 4.500 | 4.640 | 992,000 | 4,532,420 | 4.5690 | 4.026 | 4.026 | 4.043 | 3.973 | 4.096 | 1,123,680 | 4.0336 | -0.44% |
| 2025-06-17 | 0 | 4.580 | 4.570 | 4.600 | 4.460 | 4.600 | 1,428,000 | 6,498,720 | 4.5509 | 4.043 | 4.034 | 4.061 | 3.937 | 4.061 | 1,617,556 | 4.0176 | 0.00% |
| 2025-06-16 | 0 | 4.580 | 4.550 | 4.580 | 4.510 | 4.650 | 1,498,000 | 6,839,350 | 4.5657 | 4.043 | 4.017 | 4.043 | 3.981 | 4.105 | 1,696,847 | 4.0306 | -0.65% |
| 2025-06-13 | 0 | 4.610 | 4.600 | 4.610 | 4.560 | 4.690 | 3,848,000 | 17,744,769 | 4.6114 | 4.070 | 4.061 | 4.070 | 4.026 | 4.140 | 4,358,791 | 4.0710 | 1.54% |
| 2025-06-12 | 0 | 4.540 | 4.530 | 4.540 | 4.460 | 4.560 | 2,216,000 | 10,020,059 | 4.5217 | 4.008 | 3.999 | 4.008 | 3.937 | 4.026 | 2,510,156 | 3.9918 | 0.44% |
| 2025-06-11 | 0 | 4.520 | 4.480 | 4.520 | 4.340 | 4.520 | 1,760,000 | 7,879,080 | 4.4768 | 3.990 | 3.955 | 3.990 | 3.831 | 3.990 | 1,993,626 | 3.9521 | 1.80% |
| 2025-06-10 | 0 | 4.440 | 4.410 | 4.440 | 4.310 | 4.440 | 3,138,000 | 13,671,940 | 4.3569 | 3.920 | 3.893 | 3.920 | 3.805 | 3.920 | 3,554,544 | 3.8463 | 2.54% |
| 2025-06-09 | 0 | 4.330 | 4.330 | 4.350 | 4.300 | 4.370 | 2,046,000 | 8,879,280 | 4.3398 | 3.823 | 3.823 | 3.840 | 3.796 | 3.858 | 2,317,590 | 3.8313 | 0.23% |
| 2025-06-06 | 0 | 4.320 | 4.320 | 4.340 | 4.320 | 4.400 | 1,202,000 | 5,224,240 | 4.3463 | 3.814 | 3.814 | 3.831 | 3.814 | 3.884 | 1,361,556 | 3.8370 | -0.46% |
| 2025-06-05 | 0 | 4.340 | 4.330 | 4.340 | 4.310 | 4.380 | 962,000 | 4,174,724 | 4.3396 | 3.831 | 3.823 | 3.831 | 3.805 | 3.867 | 1,089,698 | 3.8311 | -1.14% |
| 2025-06-04 | 0 | 4.390 | 4.380 | 4.390 | 4.360 | 4.420 | 856,000 | 3,760,580 | 4.3932 | 3.876 | 3.867 | 3.876 | 3.849 | 3.902 | 969,627 | 3.8784 | -0.23% |
| 2025-06-03 | 0 | 4.400 | 4.380 | 4.400 | 4.340 | 4.420 | 936,447 | 4,109,858 | 4.3888 | 3.884 | 3.867 | 3.884 | 3.831 | 3.902 | 1,060,753 | 3.8745 | 2.56% |
| 2025-06-02 | 0 | 4.290 | 4.290 | 4.300 | 4.290 | 4.400 | 1,316,000 | 5,666,133 | 4.3056 | 3.787 | 3.787 | 3.796 | 3.787 | 3.884 | 1,490,688 | 3.8010 | -2.05% |
| 2025-05-30 | 0 | 4.380 | 4.380 | 4.400 | 4.360 | 4.470 | 3,462,000 | 15,295,816 | 4.4182 | 3.867 | 3.867 | 3.884 | 3.849 | 3.946 | 3,921,553 | 3.9004 | -2.01% |
| 2025-05-29 | 0 | 4.470 | 4.460 | 4.470 | 4.380 | 4.510 | 2,858,000 | 12,769,100 | 4.4678 | 3.946 | 3.937 | 3.946 | 3.867 | 3.981 | 3,237,377 | 3.9443 | 1.13% |
| 2025-05-28 | 0 | 4.420 | 4.400 | 4.420 | 4.300 | 4.470 | 1,948,000 | 8,507,400 | 4.3672 | 3.902 | 3.884 | 3.902 | 3.796 | 3.946 | 2,206,581 | 3.8555 | 0.91% |
| 2025-05-27 | 0 | 4.380 | 4.340 | 4.380 | 4.340 | 4.380 | 722,000 | 3,149,417 | 4.3621 | 3.867 | 3.831 | 3.867 | 3.831 | 3.867 | 817,840 | 3.8509 | 1.86% |
| 2025-05-26 | 0 | 4.300 | 4.300 | 4.310 | 4.290 | 4.380 | 1,950,000 | 8,414,818 | 4.3153 | 3.796 | 3.796 | 3.805 | 3.787 | 3.867 | 2,208,847 | 3.8096 | -0.69% |
| 2025-05-23 | 0 | 4.330 | 4.330 | 4.350 | 4.310 | 4.440 | 1,618,000 | 7,055,470 | 4.3606 | 3.823 | 3.823 | 3.840 | 3.805 | 3.920 | 1,832,777 | 3.8496 | -1.59% |
| 2025-05-22 | 0 | 4.400 | 4.360 | 4.400 | 4.360 | 4.500 | 1,828,000 | 8,121,339 | 4.4427 | 3.884 | 3.849 | 3.884 | 3.849 | 3.973 | 2,070,652 | 3.9221 | -2.22% |
| 2025-05-21 | 0 | 4.500 | 4.470 | 4.500 | 4.400 | 4.500 | 2,864,000 | 12,785,200 | 4.4641 | 3.973 | 3.946 | 3.973 | 3.884 | 3.973 | 3,244,173 | 3.9410 | 0.90% |
| 2025-05-20 | 0 | 4.460 | 4.420 | 4.460 | 4.310 | 4.480 | 1,788,000 | 7,932,682 | 4.4366 | 3.937 | 3.902 | 3.937 | 3.805 | 3.955 | 2,025,343 | 3.9167 | 1.59% |
| 2025-05-19 | 0 | 4.390 | 4.370 | 4.390 | 4.270 | 4.390 | 1,502,000 | 6,519,470 | 4.3405 | 3.876 | 3.858 | 3.876 | 3.770 | 3.876 | 1,701,378 | 3.8319 | 1.39% |
| 2025-05-16 | 0 | 4.330 | 4.320 | 4.360 | 4.300 | 4.500 | 3,272,000 | 14,267,020 | 4.3603 | 3.823 | 3.814 | 3.849 | 3.796 | 3.973 | 3,706,332 | 3.8494 | -3.35% |
| 2025-05-15 | 0 | 4.480 | 4.460 | 4.480 | 4.380 | 4.490 | 2,242,000 | 9,993,740 | 4.4575 | 3.955 | 3.937 | 3.955 | 3.867 | 3.964 | 2,539,608 | 3.9352 | 1.82% |
| 2025-05-14 | 0 | 4.400 | 4.400 | 4.420 | 4.370 | 4.430 | 2,420,000 | 10,641,980 | 4.3975 | 3.884 | 3.884 | 3.902 | 3.858 | 3.911 | 2,741,236 | 3.8822 | 0.46% |
| 2025-05-13 | 0 | 4.380 | 4.380 | 4.390 | 4.350 | 4.410 | 2,978,000 | 13,015,176 | 4.3704 | 3.867 | 3.867 | 3.876 | 3.840 | 3.893 | 3,373,306 | 3.8583 | 0.69% |
| 2025-05-12 | 0 | 4.350 | 4.310 | 4.350 | 4.290 | 4.350 | 2,580,000 | 11,157,451 | 4.3246 | 3.840 | 3.805 | 3.840 | 3.787 | 3.840 | 2,922,474 | 3.8178 | 0.93% |
| 2025-05-09 | 0 | 4.310 | 4.310 | 4.330 | 4.260 | 4.330 | 730,000 | 3,147,400 | 4.3115 | 3.805 | 3.805 | 3.823 | 3.761 | 3.823 | 826,902 | 3.8063 | -0.23% |
| 2025-05-08 | 0 | 4.320 | 4.310 | 4.330 | 4.300 | 4.340 | 962,000 | 4,157,520 | 4.3217 | 3.814 | 3.805 | 3.823 | 3.796 | 3.831 | 1,089,698 | 3.8153 | 0.00% |
| 2025-05-07 | 0 | 4.320 | 4.300 | 4.320 | 4.290 | 4.350 | 894,000 | 3,857,010 | 4.3143 | 3.814 | 3.796 | 3.814 | 3.787 | 3.840 | 1,012,671 | 3.8087 | 0.00% |
| 2025-05-06 | 0 | 4.320 | 4.290 | 4.320 | 4.250 | 4.360 | 1,713,268 | 7,340,042 | 4.2842 | 3.814 | 3.787 | 3.814 | 3.752 | 3.849 | 1,940,691 | 3.7822 | 0.93% |
| 2025-05-02 | 0 | 4.280 | 4.270 | 4.280 | 4.260 | 4.390 | 908,000 | 3,908,440 | 4.3044 | 3.778 | 3.770 | 3.778 | 3.761 | 3.876 | 1,028,530 | 3.8000 | -2.06% |
| 2025-04-30 | 0 | 4.370 | 4.340 | 4.370 | 4.320 | 4.380 | 1,104,000 | 4,793,340 | 4.3418 | 3.858 | 3.831 | 3.858 | 3.814 | 3.867 | 1,250,547 | 3.8330 | 0.92% |
| 2025-04-29 | 0 | 4.330 | 4.300 | 4.330 | 4.290 | 4.360 | 2,112,000 | 9,111,640 | 4.3142 | 3.823 | 3.796 | 3.823 | 3.787 | 3.849 | 2,392,351 | 3.8087 | 0.93% |
| 2025-04-28 | 0 | 4.290 | 4.290 | 4.320 | 4.230 | 4.370 | 977,126 | 4,193,803 | 4.2920 | 3.787 | 3.787 | 3.814 | 3.734 | 3.858 | 1,106,832 | 3.7890 | -1.15% |
| 2025-04-25 | 0 | 4.340 | 4.320 | 4.340 | 4.310 | 4.410 | 2,600,000 | 11,313,066 | 4.3512 | 3.831 | 3.814 | 3.831 | 3.805 | 3.893 | 2,945,129 | 3.8413 | 0.00% |
| 2025-04-24 | 0 | 4.340 | 4.310 | 4.350 | 4.300 | 4.380 | 4,056,000 | 17,609,948 | 4.3417 | 3.831 | 3.805 | 3.840 | 3.796 | 3.867 | 4,594,401 | 3.8329 | -1.14% |
| 2025-04-23 | 0 | 4.390 | 4.380 | 4.390 | 4.330 | 4.400 | 4,610,000 | 20,108,626 | 4.3620 | 3.876 | 3.867 | 3.876 | 3.823 | 3.884 | 5,221,941 | 3.8508 | 1.15% |
| 2025-04-22 | 0 | 4.340 | 4.330 | 4.340 | 4.260 | 4.360 | 4,479,978 | 19,417,455 | 4.3343 | 3.831 | 3.823 | 3.831 | 3.761 | 3.849 | 5,074,659 | 3.8264 | 0.23% |
| 2025-04-17 | 0 | 4.330 | 4.310 | 4.330 | 4.240 | 4.350 | 4,792,000 | 20,615,520 | 4.3021 | 3.823 | 3.805 | 3.823 | 3.743 | 3.840 | 5,428,100 | 3.7979 | 2.12% |
| 2025-04-16 | 0 | 4.240 | 4.230 | 4.240 | 4.200 | 4.290 | 2,570,000 | 10,916,520 | 4.2477 | 3.743 | 3.734 | 3.743 | 3.708 | 3.787 | 2,911,147 | 3.7499 | -0.24% |
| 2025-04-15 | 0 | 4.250 | 4.210 | 4.250 | 4.190 | 4.290 | 3,614,000 | 15,362,520 | 4.2508 | 3.752 | 3.717 | 3.752 | 3.699 | 3.787 | 4,093,730 | 3.7527 | 2.16% |
| 2025-04-14 | 0 | 4.160 | 4.150 | 4.160 | 4.020 | 4.210 | 2,742,000 | 11,456,400 | 4.1781 | 3.673 | 3.664 | 3.673 | 3.549 | 3.717 | 3,105,979 | 3.6885 | 1.96% |
| 2025-04-11 | 0 | 4.080 | 4.080 | 4.100 | 3.970 | 4.110 | 3,086,000 | 12,680,546 | 4.1091 | 3.602 | 3.602 | 3.620 | 3.505 | 3.628 | 3,495,642 | 3.6275 | -1.45% |
| 2025-04-10 | 0 | 4.140 | 4.130 | 4.140 | 4.010 | 4.140 | 7,996,000 | 32,846,040 | 4.1078 | 3.655 | 3.646 | 3.655 | 3.540 | 3.655 | 9,057,405 | 3.6264 | 3.24% |
| 2025-04-09 | 0 | 4.010 | 4.000 | 4.010 | 3.880 | 4.030 | 3,880,000 | 15,313,040 | 3.9467 | 3.540 | 3.531 | 3.540 | 3.425 | 3.558 | 4,395,039 | 3.4842 | 2.30% |
| 2025-04-08 | 0 | 3.920 | 3.920 | 3.940 | 3.920 | 4.160 | 7,596,953 | 30,640,558 | 4.0333 | 3.461 | 3.461 | 3.478 | 3.461 | 3.673 | 8,605,388 | 3.5606 | -3.69% |
| 2025-04-07 | 0 | 4.070 | 4.070 | 4.100 | 4.040 | 4.210 | 7,528,000 | 30,928,820 | 4.1085 | 3.593 | 3.593 | 3.620 | 3.567 | 3.717 | 8,527,282 | 3.6270 | -6.00% |
| 2025-04-03 | 0 | 4.330 | 4.320 | 4.330 | 4.310 | 4.380 | 2,096,447 | 9,113,888 | 4.3473 | 3.823 | 3.814 | 3.823 | 3.805 | 3.867 | 2,374,734 | 3.8379 | 0.00% |
| 2025-04-02 | 0 | 4.330 | 4.330 | 4.360 | 4.330 | 4.430 | 1,282,000 | 5,579,460 | 4.3522 | 3.823 | 3.823 | 3.849 | 3.823 | 3.911 | 1,452,175 | 3.8421 | -0.92% |
| 2025-04-01 | 0 | 4.370 | 4.350 | 4.370 | 4.300 | 4.390 | 1,593,924 | 6,942,192 | 4.3554 | 3.858 | 3.840 | 3.858 | 3.796 | 3.876 | 1,805,505 | 3.8450 | 2.10% |
| 2025-03-31 | 0 | 4.280 | 4.270 | 4.280 | 4.260 | 4.340 | 3,110,000 | 13,323,060 | 4.2839 | 3.778 | 3.770 | 3.778 | 3.761 | 3.831 | 3,522,828 | 3.7819 | -1.61% |
| 2025-03-28 | 0 | 4.350 | 4.340 | 4.350 | 4.310 | 4.450 | 3,308,000 | 14,456,800 | 4.3703 | 3.840 | 3.831 | 3.840 | 3.805 | 3.929 | 3,747,110 | 3.8581 | -0.23% |
| 2025-03-27 | 0 | 4.360 | 4.340 | 4.360 | 4.280 | 4.370 | 2,492,000 | 10,821,930 | 4.3427 | 3.849 | 3.831 | 3.849 | 3.778 | 3.858 | 2,822,793 | 3.8338 | 0.93% |
| 2025-03-26 | 0 | 4.320 | 4.320 | 4.330 | 4.280 | 4.350 | 1,392,000 | 5,992,040 | 4.3046 | 3.814 | 3.814 | 3.823 | 3.778 | 3.840 | 1,576,777 | 3.8002 | 0.00% |
| 2025-03-25 | 0 | 4.320 | 4.310 | 4.320 | 4.260 | 4.390 | 4,536,000 | 19,706,040 | 4.3444 | 3.814 | 3.805 | 3.814 | 3.761 | 3.876 | 5,138,118 | 3.8353 | -0.46% |
| 2025-03-24 | 0 | 4.340 | 4.340 | 4.360 | 4.280 | 4.390 | 2,272,000 | 9,816,280 | 4.3205 | 3.831 | 3.831 | 3.849 | 3.778 | 3.876 | 2,573,590 | 3.8142 | -1.14% |
| 2025-03-21 | 0 | 4.390 | 4.370 | 4.390 | 4.340 | 4.450 | 5,354,000 | 23,521,259 | 4.3932 | 3.876 | 3.858 | 3.876 | 3.831 | 3.929 | 6,064,701 | 3.8784 | 0.46% |
| 2025-03-20 | 0 | 4.370 | 4.360 | 4.370 | 4.290 | 4.370 | 3,892,629 | 16,852,796 | 4.3294 | 3.858 | 3.849 | 3.858 | 3.787 | 3.858 | 4,409,344 | 3.8221 | 2.82% |
| 2025-03-19 | 0 | 4.250 | 4.240 | 4.250 | 4.220 | 4.300 | 3,538,000 | 14,993,664 | 4.2379 | 3.752 | 3.743 | 3.752 | 3.725 | 3.796 | 4,007,641 | 3.7413 | -1.16% |
| 2025-03-18 | 0 | 4.300 | 4.290 | 4.300 | 4.210 | 4.350 | 5,204,000 | 22,249,564 | 4.2755 | 3.796 | 3.787 | 3.796 | 3.717 | 3.840 | 5,894,789 | 3.7744 | 0.47% |
| 2025-03-17 | 0 | 4.280 | 4.250 | 4.280 | 4.250 | 4.340 | 4,392,000 | 18,848,586 | 4.2916 | 3.778 | 3.752 | 3.778 | 3.752 | 3.831 | 4,975,003 | 3.7887 | -0.23% |
| 2025-03-14 | 0 | 4.290 | 4.290 | 4.320 | 4.280 | 4.350 | 2,100,000 | 9,027,915 | 4.2990 | 3.787 | 3.787 | 3.814 | 3.778 | 3.840 | 2,378,758 | 3.7952 | 0.00% |
| 2025-03-13 | 0 | 4.290 | 4.290 | 4.320 | 4.250 | 4.360 | 1,330,000 | 5,713,189 | 4.2956 | 3.787 | 3.787 | 3.814 | 3.752 | 3.849 | 1,506,547 | 3.7922 | -0.46% |
| 2025-03-12 | 0 | 4.310 | 4.280 | 4.310 | 4.250 | 4.310 | 1,454,000 | 6,229,744 | 4.2846 | 3.805 | 3.778 | 3.805 | 3.752 | 3.805 | 1,647,007 | 3.7825 | 0.94% |
| 2025-03-11 | 0 | 4.270 | 4.260 | 4.270 | 4.180 | 4.280 | 1,358,000 | 5,753,208 | 4.2365 | 3.770 | 3.761 | 3.770 | 3.690 | 3.778 | 1,538,264 | 3.7401 | 0.71% |
| 2025-03-10 | 0 | 4.240 | 4.230 | 4.240 | 4.180 | 4.260 | 4,538,000 | 19,075,160 | 4.2034 | 3.743 | 3.734 | 3.743 | 3.690 | 3.761 | 5,140,383 | 3.7108 | 0.95% |
| 2025-03-07 | 0 | 4.200 | 4.200 | 4.210 | 4.170 | 4.260 | 1,816,000 | 7,654,898 | 4.2153 | 3.708 | 3.708 | 3.717 | 3.681 | 3.761 | 2,057,059 | 3.7213 | -0.47% |
| 2025-03-06 | 0 | 4.220 | 4.220 | 4.240 | 4.180 | 4.260 | 3,176,000 | 13,370,170 | 4.2098 | 3.725 | 3.725 | 3.743 | 3.690 | 3.761 | 3,597,589 | 3.7164 | 0.24% |
| 2025-03-05 | 0 | 4.210 | 4.210 | 4.220 | 4.180 | 4.230 | 1,478,000 | 6,210,680 | 4.2021 | 3.717 | 3.717 | 3.725 | 3.690 | 3.734 | 1,674,193 | 3.7097 | -0.24% |
| 2025-03-04 | 0 | 4.220 | 4.190 | 4.220 | 4.170 | 4.230 | 2,548,463 | 10,695,539 | 4.1969 | 3.725 | 3.699 | 3.725 | 3.681 | 3.734 | 2,886,751 | 3.7050 | 0.24% |
| 2025-03-03 | 0 | 4.210 | 4.200 | 4.230 | 4.180 | 4.310 | 2,430,000 | 10,253,700 | 4.2196 | 3.717 | 3.708 | 3.734 | 3.690 | 3.805 | 2,752,563 | 3.7251 | -1.41% |
| 2025-02-28 | 0 | 4.270 | 4.270 | 4.280 | 4.170 | 4.310 | 4,292,000 | 18,237,040 | 4.2491 | 3.770 | 3.770 | 3.778 | 3.681 | 3.805 | 4,861,729 | 3.7511 | 0.95% |
| 2025-02-27 | 0 | 4.230 | 4.220 | 4.230 | 4.160 | 4.280 | 6,835,000 | 28,780,470 | 4.2107 | 3.734 | 3.725 | 3.734 | 3.673 | 3.778 | 7,742,291 | 3.7173 | 0.48% |
| 2025-02-26 | 0 | 4.210 | 4.210 | 4.220 | 4.190 | 4.260 | 3,628,000 | 15,295,300 | 4.2159 | 3.717 | 3.717 | 3.725 | 3.699 | 3.761 | 4,109,588 | 3.7219 | -1.41% |
| 2025-02-25 | 0 | 4.270 | 4.260 | 4.270 | 4.230 | 4.280 | 2,518,100 | 10,717,112 | 4.2560 | 3.770 | 3.761 | 3.770 | 3.734 | 3.778 | 2,852,358 | 3.7573 | 0.00% |
| 2025-02-24 | 0 | 4.270 | 4.250 | 4.270 | 4.250 | 4.300 | 2,626,000 | 11,213,862 | 4.2703 | 3.770 | 3.752 | 3.770 | 3.752 | 3.796 | 2,974,580 | 3.7699 | 0.23% |
| 2025-02-21 | 0 | 4.260 | 4.250 | 4.270 | 4.240 | 4.300 | 3,908,000 | 16,693,576 | 4.2716 | 3.761 | 3.752 | 3.770 | 3.743 | 3.796 | 4,426,756 | 3.7711 | 0.00% |
| 2025-02-20 | 0 | 4.260 | 4.250 | 4.260 | 4.220 | 4.320 | 5,484,046 | 23,345,653 | 4.2570 | 3.761 | 3.752 | 3.761 | 3.725 | 3.814 | 6,212,009 | 3.7581 | -1.16% |
| 2025-02-19 | 0 | 4.310 | 4.300 | 4.320 | 4.270 | 4.430 | 2,926,000 | 12,622,598 | 4.3139 | 3.805 | 3.796 | 3.814 | 3.770 | 3.911 | 3,314,403 | 3.8084 | -1.82% |
| 2025-02-18 | 0 | 4.390 | 4.360 | 4.390 | 4.340 | 4.420 | 1,678,000 | 7,355,396 | 4.3834 | 3.876 | 3.849 | 3.876 | 3.831 | 3.902 | 1,900,741 | 3.8698 | 0.00% |
| 2025-02-17 | 0 | 4.390 | 4.370 | 4.390 | 4.260 | 4.400 | 1,830,000 | 7,973,280 | 4.3570 | 3.876 | 3.858 | 3.876 | 3.761 | 3.884 | 2,072,918 | 3.8464 | 2.33% |
| 2025-02-14 | 0 | 4.290 | 4.290 | 4.330 | 4.260 | 4.330 | 2,318,000 | 9,926,140 | 4.2822 | 3.787 | 3.787 | 3.823 | 3.761 | 3.823 | 2,625,696 | 3.7804 | 0.23% |
| 2025-02-13 | 0 | 4.280 | 4.280 | 4.290 | 4.230 | 4.320 | 2,280,000 | 9,779,762 | 4.2894 | 3.778 | 3.778 | 3.787 | 3.734 | 3.814 | 2,582,652 | 3.7867 | -0.70% |
| 2025-02-12 | 0 | 4.310 | 4.290 | 4.310 | 4.250 | 4.370 | 4,329,837 | 18,619,542 | 4.3003 | 3.805 | 3.787 | 3.805 | 3.752 | 3.858 | 4,904,588 | 3.7964 | 0.00% |
| 2025-02-11 | 0 | 4.310 | 4.310 | 4.350 | 4.290 | 4.370 | 1,500,000 | 6,477,128 | 4.3181 | 3.805 | 3.805 | 3.840 | 3.787 | 3.858 | 1,699,113 | 3.8121 | -0.46% |
| 2025-02-10 | 0 | 4.330 | 4.330 | 4.340 | 4.290 | 4.450 | 3,970,000 | 17,200,940 | 4.3327 | 3.823 | 3.823 | 3.831 | 3.787 | 3.929 | 4,496,986 | 3.8250 | -0.92% |
| 2025-02-07 | 0 | 4.370 | 4.360 | 4.370 | 4.340 | 4.430 | 2,932,395 | 12,810,784 | 4.3687 | 3.858 | 3.849 | 3.858 | 3.831 | 3.911 | 3,321,647 | 3.8568 | -2.24% |
| 2025-02-06 | 0 | 4.470 | 4.450 | 4.470 | 4.360 | 4.480 | 1,334,000 | 5,909,440 | 4.4299 | 3.946 | 3.929 | 3.946 | 3.849 | 3.955 | 1,511,078 | 3.9107 | 1.59% |
| 2025-02-05 | 0 | 4.400 | 4.390 | 4.410 | 4.360 | 4.520 | 1,218,000 | 5,365,708 | 4.4053 | 3.884 | 3.876 | 3.893 | 3.849 | 3.990 | 1,379,680 | 3.8891 | -0.68% |
| 2025-02-04 | 0 | 4.430 | 4.420 | 4.430 | 4.340 | 4.630 | 2,402,414 | 10,620,916 | 4.4209 | 3.911 | 3.902 | 3.911 | 3.831 | 4.087 | 2,721,315 | 3.9029 | 1.37% |
| 2025-02-03 | 0 | 4.370 | 4.350 | 4.370 | 4.330 | 4.410 | 712,000 | 3,100,660 | 4.3549 | 3.858 | 3.840 | 3.858 | 3.823 | 3.893 | 806,512 | 3.8445 | -0.46% |
| 2025-01-28 | 0 | 4.390 | 4.390 | 4.430 | 4.360 | 4.480 | 500,126 | 2,200,598 | 4.4001 | 3.876 | 3.876 | 3.911 | 3.849 | 3.955 | 566,514 | 3.8845 | -2.44% |
| 2025-01-27 | 0 | 4.500 | 4.470 | 4.510 | 4.390 | 4.520 | 1,896,000 | 8,470,420 | 4.4675 | 3.973 | 3.946 | 3.981 | 3.876 | 3.990 | 2,147,679 | 3.9440 | 2.97% |
| 2025-01-24 | 0 | 4.370 | 4.360 | 4.370 | 4.350 | 4.400 | 1,548,000 | 6,775,380 | 4.3769 | 3.858 | 3.849 | 3.858 | 3.840 | 3.884 | 1,753,485 | 3.8640 | -1.58% |
| 2025-01-23 | 0 | 4.440 | 4.420 | 4.440 | 4.400 | 4.460 | 1,196,000 | 5,289,340 | 4.4225 | 3.920 | 3.902 | 3.920 | 3.884 | 3.937 | 1,354,759 | 3.9043 | 0.00% |
| 2025-01-22 | 0 | 4.440 | 4.410 | 4.440 | 4.330 | 4.440 | 1,736,000 | 7,660,890 | 4.4130 | 3.920 | 3.893 | 3.920 | 3.823 | 3.920 | 1,966,440 | 3.8958 | 1.37% |
| 2025-01-21 | 0 | 4.380 | 4.360 | 4.380 | 4.340 | 4.480 | 1,160,000 | 5,065,280 | 4.3666 | 3.867 | 3.849 | 3.867 | 3.831 | 3.955 | 1,313,981 | 3.8549 | -0.68% |
| 2025-01-20 | 0 | 4.410 | 4.380 | 4.410 | 4.350 | 4.550 | 1,410,000 | 6,220,060 | 4.4114 | 3.893 | 3.867 | 3.893 | 3.840 | 4.017 | 1,597,166 | 3.8944 | -1.56% |
| 2025-01-17 | 0 | 4.480 | 4.470 | 4.480 | 4.420 | 4.500 | 994,000 | 4,447,500 | 4.4743 | 3.955 | 3.946 | 3.955 | 3.902 | 3.973 | 1,125,946 | 3.9500 | 1.36% |
| 2025-01-16 | 0 | 4.420 | 4.410 | 4.420 | 4.410 | 4.550 | 1,840,000 | 8,284,310 | 4.5023 | 3.902 | 3.893 | 3.902 | 3.893 | 4.017 | 2,084,245 | 3.9747 | -0.45% |
| 2025-01-15 | 0 | 4.440 | 4.420 | 4.440 | 4.390 | 4.470 | 780,000 | 3,454,540 | 4.4289 | 3.920 | 3.902 | 3.920 | 3.876 | 3.946 | 883,539 | 3.9099 | -0.45% |
| 2025-01-14 | 0 | 4.460 | 4.450 | 4.460 | 4.410 | 4.480 | 1,084,000 | 4,821,740 | 4.4481 | 3.937 | 3.929 | 3.937 | 3.893 | 3.955 | 1,227,892 | 3.9268 | 0.68% |
| 2025-01-13 | 0 | 4.430 | 4.400 | 4.430 | 4.330 | 4.470 | 3,216,586 | 14,154,962 | 4.4006 | 3.911 | 3.884 | 3.911 | 3.823 | 3.946 | 3,643,562 | 3.8849 | 3.50% |
| 2025-01-10 | 0 | 4.280 | 4.280 | 4.300 | 4.260 | 4.510 | 4,932,000 | 21,289,520 | 4.3166 | 3.778 | 3.778 | 3.796 | 3.761 | 3.981 | 5,586,683 | 3.8108 | -3.82% |
| 2025-01-09 | 0 | 4.450 | 4.450 | 4.460 | 4.420 | 4.510 | 5,052,000 | 22,526,660 | 4.4590 | 3.929 | 3.929 | 3.937 | 3.902 | 3.981 | 5,722,613 | 3.9364 | -1.33% |
| 2025-01-08 | 0 | 4.510 | 4.480 | 4.510 | 4.460 | 4.570 | 3,838,000 | 17,199,540 | 4.4814 | 3.981 | 3.955 | 3.981 | 3.937 | 4.034 | 4,347,464 | 3.9562 | -1.31% |
| 2025-01-07 | 0 | 4.570 | 4.540 | 4.570 | 4.500 | 4.770 | 4,734,264 | 21,541,116 | 4.5500 | 4.034 | 4.008 | 4.034 | 3.973 | 4.211 | 5,362,700 | 4.0168 | -2.14% |
| 2025-01-06 | 0 | 4.670 | 4.660 | 4.670 | 4.630 | 4.780 | 1,708,000 | 7,994,940 | 4.6809 | 4.123 | 4.114 | 4.123 | 4.087 | 4.220 | 1,934,723 | 4.1323 | -1.27% |
| 2025-01-03 | 0 | 4.730 | 4.710 | 4.730 | 4.650 | 4.820 | 3,204,412 | 15,117,998 | 4.7179 | 4.176 | 4.158 | 4.176 | 4.105 | 4.255 | 3,629,772 | 4.1650 | -1.46% |
| 2025-01-02 | 0 | 4.800 | 4.800 | 4.810 | 4.720 | 4.900 | 4,926,000 | 23,556,660 | 4.7821 | 4.238 | 4.238 | 4.246 | 4.167 | 4.326 | 5,579,887 | 4.2217 | -2.04% |
| 2024-12-31 | 0 | 4.900 | 4.890 | 4.900 | 4.800 | 4.950 | 3,886,000 | 18,988,580 | 4.8864 | 4.326 | 4.317 | 4.326 | 4.238 | 4.370 | 4,401,835 | 4.3138 | 0.62% |
| 2024-12-30 | 0 | 4.870 | 4.850 | 4.870 | 4.770 | 4.880 | 3,002,000 | 14,575,660 | 4.8553 | 4.299 | 4.282 | 4.299 | 4.211 | 4.308 | 3,400,491 | 4.2863 | 1.46% |
| 2024-12-27 | 0 | 4.800 | 4.780 | 4.800 | 4.650 | 4.850 | 4,502,000 | 21,532,020 | 4.7828 | 4.238 | 4.220 | 4.238 | 4.105 | 4.282 | 5,099,604 | 4.2223 | 1.05% |
| 2024-12-24 | 0 | 4.750 | 4.750 | 4.780 | 4.620 | 4.780 | 2,986,000 | 13,983,410 | 4.6830 | 4.193 | 4.193 | 4.220 | 4.079 | 4.220 | 3,382,368 | 4.1342 | 2.81% |
| 2024-12-23 | 0 | 4.620 | 4.610 | 4.620 | 4.590 | 4.740 | 3,036,000 | 14,135,300 | 4.6559 | 4.079 | 4.070 | 4.079 | 4.052 | 4.185 | 3,439,005 | 4.1103 | -1.07% |
| 2024-12-20 | 0 | 4.670 | 4.660 | 4.670 | 4.630 | 4.840 | 3,090,971 | 14,493,294 | 4.6889 | 4.123 | 4.114 | 4.123 | 4.087 | 4.273 | 3,501,273 | 4.1394 | -1.89% |
| 2024-12-19 | 0 | 4.760 | 4.750 | 4.760 | 4.730 | 4.840 | 4,020,000 | 19,164,620 | 4.7673 | 4.202 | 4.193 | 4.202 | 4.176 | 4.273 | 4,553,623 | 4.2087 | -1.65% |
| 2024-12-18 | 0 | 4.840 | 4.820 | 4.840 | 4.570 | 4.870 | 5,564,000 | 26,667,020 | 4.7928 | 4.273 | 4.255 | 4.273 | 4.034 | 4.299 | 6,302,576 | 4.2311 | 5.91% |
| 2024-12-17 | 0 | 4.570 | 4.560 | 4.570 | 4.550 | 4.790 | 1,988,000 | 9,169,430 | 4.6124 | 4.034 | 4.026 | 4.034 | 4.017 | 4.229 | 2,251,891 | 4.0719 | -2.97% |
| 2024-12-16 | 0 | 4.710 | 4.700 | 4.720 | 4.630 | 4.860 | 3,864,663 | 18,201,442 | 4.7097 | 4.158 | 4.149 | 4.167 | 4.087 | 4.290 | 4,377,666 | 4.1578 | -3.48% |
| 2024-12-13 | 0 | 4.880 | 4.850 | 4.880 | 4.580 | 5.000 | 10,014,000 | 48,555,070 | 4.8487 | 4.308 | 4.282 | 4.308 | 4.043 | 4.414 | 11,343,278 | 4.2805 | 7.02% |
| 2024-12-12 | 0 | 4.560 | 4.560 | 4.570 | 4.520 | 4.630 | 2,486,000 | 11,383,660 | 4.5791 | 4.026 | 4.026 | 4.034 | 3.990 | 4.087 | 2,815,997 | 4.0425 | 1.33% |
| 2024-12-11 | 0 | 4.500 | 4.500 | 4.540 | 4.340 | 4.550 | 2,558,000 | 11,490,020 | 4.4918 | 3.973 | 3.973 | 4.008 | 3.831 | 4.017 | 2,897,554 | 3.9654 | 2.74% |
| 2024-12-10 | 0 | 4.380 | 4.380 | 4.400 | 4.380 | 4.610 | 1,342,000 | 6,009,688 | 4.4782 | 3.867 | 3.867 | 3.884 | 3.867 | 4.070 | 1,520,140 | 3.9534 | -4.78% |
| 2024-12-09 | 0 | 4.600 | 4.570 | 4.600 | 4.340 | 4.620 | 3,747,808 | 16,769,457 | 4.4745 | 4.061 | 4.034 | 4.061 | 3.831 | 4.079 | 4,245,299 | 3.9501 | 2.68% |
| 2024-12-06 | 0 | 4.480 | 4.470 | 4.490 | 4.410 | 4.530 | 1,760,000 | 7,887,908 | 4.4818 | 3.955 | 3.946 | 3.964 | 3.893 | 3.999 | 1,993,626 | 3.9566 | 2.99% |
| 2024-12-05 | 0 | 4.350 | 4.350 | 4.370 | 4.330 | 4.470 | 1,618,000 | 7,087,086 | 4.3802 | 3.840 | 3.840 | 3.858 | 3.823 | 3.946 | 1,832,777 | 3.8669 | 0.00% |
| 2024-12-04 | 0 | 4.350 | 4.350 | 4.370 | 4.340 | 4.420 | 992,000 | 4,344,490 | 4.3795 | 3.840 | 3.840 | 3.858 | 3.831 | 3.902 | 1,123,680 | 3.8663 | 0.00% |
| 2024-12-03 | 0 | 4.350 | 4.330 | 4.350 | 4.110 | 4.350 | 3,000,000 | 12,874,500 | 4.2915 | 3.840 | 3.823 | 3.840 | 3.628 | 3.840 | 3,398,226 | 3.7886 | 3.33% |
| 2024-12-02 | 0 | 4.210 | 4.200 | 4.210 | 4.170 | 4.270 | 2,264,000 | 9,511,966 | 4.2014 | 3.717 | 3.708 | 3.717 | 3.681 | 3.770 | 2,564,528 | 3.7091 | -0.24% |
| 2024-11-29 | 0 | 4.220 | 4.220 | 4.240 | 4.200 | 4.240 | 266,000 | 1,123,880 | 4.2251 | 3.725 | 3.725 | 3.743 | 3.708 | 3.743 | 301,309 | 3.7300 | 0.24% |
| 2024-11-28 | 0 | 4.210 | 4.210 | 4.240 | 4.190 | 4.260 | 456,000 | 1,928,280 | 4.2287 | 3.717 | 3.717 | 3.743 | 3.699 | 3.761 | 516,530 | 3.7331 | -0.47% |
| 2024-11-27 | 0 | 4.230 | 4.230 | 4.260 | 4.140 | 4.250 | 2,181,000 | 9,114,086 | 4.1789 | 3.734 | 3.734 | 3.761 | 3.655 | 3.752 | 2,470,510 | 3.6892 | 0.95% |
| 2024-11-26 | 0 | 4.190 | 4.190 | 4.200 | 4.180 | 4.260 | 2,052,000 | 8,627,093 | 4.2042 | 3.699 | 3.699 | 3.708 | 3.690 | 3.761 | 2,324,387 | 3.7116 | -1.87% |
| 2024-11-25 | 0 | 4.270 | 4.270 | 4.280 | 4.220 | 4.360 | 3,460,000 | 14,762,558 | 4.2666 | 3.770 | 3.770 | 3.778 | 3.725 | 3.849 | 3,919,287 | 3.7666 | -0.23% |
| 2024-11-22 | 0 | 4.280 | 4.270 | 4.280 | 4.280 | 4.400 | 1,072,000 | 4,628,320 | 4.3175 | 3.778 | 3.770 | 3.778 | 3.778 | 3.884 | 1,214,299 | 3.8115 | -2.73% |
| 2024-11-21 | 0 | 4.400 | 4.390 | 4.400 | 4.400 | 4.470 | 1,750,000 | 7,723,440 | 4.4134 | 3.884 | 3.876 | 3.884 | 3.884 | 3.946 | 1,982,298 | 3.8962 | -1.12% |
| 2024-11-20 | 0 | 4.450 | 4.450 | 4.470 | 4.310 | 4.480 | 1,754,000 | 7,750,956 | 4.4190 | 3.929 | 3.929 | 3.946 | 3.805 | 3.955 | 1,986,829 | 3.9012 | 2.06% |
| 2024-11-19 | 0 | 4.360 | 4.350 | 4.360 | 4.330 | 4.450 | 2,414,000 | 10,578,070 | 4.3820 | 3.849 | 3.840 | 3.849 | 3.823 | 3.929 | 2,734,439 | 3.8685 | -1.58% |
| 2024-11-18 | 0 | 4.430 | 4.410 | 4.430 | 4.360 | 4.490 | 2,610,000 | 11,575,710 | 4.4351 | 3.911 | 3.893 | 3.911 | 3.849 | 3.964 | 2,956,457 | 3.9154 | 2.55% |
| 2024-11-15 | 0 | 4.320 | 4.310 | 4.350 | 4.290 | 4.410 | 2,526,000 | 10,944,240 | 4.3326 | 3.814 | 3.805 | 3.840 | 3.787 | 3.893 | 2,861,306 | 3.8249 | 0.93% |
| 2024-11-14 | 0 | 4.280 | 4.270 | 4.280 | 4.260 | 4.380 | 2,192,000 | 9,449,080 | 4.3107 | 3.778 | 3.770 | 3.778 | 3.761 | 3.867 | 2,482,970 | 3.8056 | -1.15% |
| 2024-11-13 | 0 | 4.330 | 4.310 | 4.340 | 4.250 | 4.340 | 2,496,000 | 10,696,240 | 4.2854 | 3.823 | 3.805 | 3.831 | 3.752 | 3.831 | 2,827,324 | 3.7832 | 1.41% |
| 2024-11-12 | 0 | 4.270 | 4.270 | 4.290 | 4.250 | 4.400 | 3,344,000 | 14,286,150 | 4.2722 | 3.770 | 3.770 | 3.787 | 3.752 | 3.884 | 3,787,889 | 3.7715 | -0.70% |
| 2024-11-11 | 0 | 4.300 | 4.280 | 4.300 | 4.200 | 4.420 | 3,113,371 | 13,318,519 | 4.2778 | 3.796 | 3.778 | 3.796 | 3.708 | 3.902 | 3,526,646 | 3.7765 | -0.69% |
| 2024-11-08 | 0 | 4.330 | 4.320 | 4.350 | 4.300 | 4.440 | 3,056,000 | 13,263,366 | 4.3401 | 3.823 | 3.814 | 3.840 | 3.796 | 3.920 | 3,461,660 | 3.8315 | -0.92% |
| 2024-11-07 | 0 | 4.370 | 4.360 | 4.370 | 4.330 | 4.430 | 1,676,000 | 7,314,660 | 4.3644 | 3.858 | 3.849 | 3.858 | 3.823 | 3.911 | 1,898,476 | 3.8529 | 0.92% |
| 2024-11-06 | 0 | 4.330 | 4.330 | 4.340 | 4.250 | 4.360 | 3,408,000 | 14,713,940 | 4.3175 | 3.823 | 3.823 | 3.831 | 3.752 | 3.849 | 3,860,385 | 3.8115 | 0.93% |
| 2024-11-05 | 0 | 4.290 | 4.290 | 4.330 | 4.280 | 4.340 | 3,378,451 | 14,531,588 | 4.3013 | 3.787 | 3.787 | 3.823 | 3.778 | 3.831 | 3,826,913 | 3.7972 | -0.69% |
| 2024-11-04 | 0 | 4.320 | 4.310 | 4.320 | 4.310 | 4.380 | 3,232,000 | 14,059,000 | 4.3499 | 3.814 | 3.805 | 3.814 | 3.805 | 3.867 | 3,661,022 | 3.8402 | -1.14% |
| 2024-11-01 | 0 | 4.370 | 4.340 | 4.370 | 4.250 | 4.400 | 2,101,960 | 9,155,597 | 4.3557 | 3.858 | 3.831 | 3.858 | 3.752 | 3.884 | 2,380,978 | 3.8453 | 2.10% |
| 2024-10-31 | 0 | 4.280 | 4.280 | 4.320 | 4.260 | 4.320 | 2,930,000 | 12,565,270 | 4.2885 | 3.778 | 3.778 | 3.814 | 3.761 | 3.814 | 3,318,934 | 3.7859 | -0.70% |
| 2024-10-30 | 0 | 4.310 | 4.300 | 4.310 | 4.280 | 4.370 | 1,930,000 | 8,306,916 | 4.3041 | 3.805 | 3.796 | 3.805 | 3.778 | 3.858 | 2,186,192 | 3.7997 | -1.37% |
| 2024-10-29 | 0 | 4.370 | 4.360 | 4.370 | 4.350 | 4.500 | 2,648,000 | 11,660,190 | 4.4034 | 3.858 | 3.849 | 3.858 | 3.840 | 3.973 | 2,999,501 | 3.8874 | -1.35% |
| 2024-10-28 | 0 | 4.430 | 4.430 | 4.470 | 4.390 | 4.480 | 3,074,000 | 13,656,590 | 4.4426 | 3.911 | 3.911 | 3.946 | 3.876 | 3.955 | 3,482,049 | 3.9220 | -0.45% |
| 2024-10-25 | 0 | 4.450 | 4.440 | 4.450 | 4.430 | 4.540 | 2,564,000 | 11,509,728 | 4.4890 | 3.929 | 3.920 | 3.929 | 3.911 | 4.008 | 2,904,350 | 3.9629 | -1.11% |
| 2024-10-24 | 0 | 4.500 | 4.490 | 4.500 | 4.500 | 4.720 | 1,650,000 | 7,484,364 | 4.5360 | 3.973 | 3.964 | 3.973 | 3.973 | 4.167 | 1,869,024 | 4.0044 | -1.53% |
| 2024-10-23 | 0 | 4.570 | 4.550 | 4.570 | 4.510 | 4.600 | 3,454,000 | 15,757,160 | 4.5620 | 4.034 | 4.017 | 4.034 | 3.981 | 4.061 | 3,912,491 | 4.0274 | -1.08% |
| 2024-10-22 | 0 | 4.620 | 4.620 | 4.630 | 4.540 | 4.630 | 2,351,315 | 10,815,892 | 4.5999 | 4.079 | 4.079 | 4.087 | 4.008 | 4.087 | 2,663,433 | 4.0609 | 0.43% |
| 2024-10-21 | 0 | 4.600 | 4.590 | 4.600 | 4.540 | 4.660 | 1,941,000 | 8,946,260 | 4.6091 | 4.061 | 4.052 | 4.061 | 4.008 | 4.114 | 2,198,652 | 4.0690 | -1.50% |
| 2024-10-18 | 0 | 4.670 | 4.650 | 4.690 | 4.650 | 4.790 | 4,061,910 | 19,045,101 | 4.6887 | 4.123 | 4.105 | 4.140 | 4.105 | 4.229 | 4,601,096 | 4.1393 | -0.43% |
| 2024-10-17 | 0 | 4.690 | 4.690 | 4.710 | 4.680 | 4.880 | 4,925,045 | 23,707,880 | 4.8137 | 4.140 | 4.140 | 4.158 | 4.132 | 4.308 | 5,578,805 | 4.2496 | -2.29% |
| 2024-10-16 | 0 | 4.800 | 4.800 | 4.810 | 4.750 | 4.840 | 4,950,000 | 23,719,309 | 4.7918 | 4.238 | 4.238 | 4.246 | 4.193 | 4.273 | 5,607,073 | 4.2302 | 1.27% |
| 2024-10-15 | 0 | 4.740 | 4.730 | 4.750 | 4.610 | 4.800 | 7,260,000 | 34,527,676 | 4.7559 | 4.185 | 4.176 | 4.193 | 4.070 | 4.238 | 8,223,707 | 4.1986 | -1.86% |
| 2024-10-14 | 0 | 4.830 | 4.780 | 4.830 | 4.710 | 4.850 | 8,073,752 | 38,616,279 | 4.7829 | 4.264 | 4.220 | 4.264 | 4.158 | 4.282 | 9,145,478 | 4.2224 | 1.47% |
| 2024-10-10 | 0 | 4.760 | 4.760 | 4.770 | 4.550 | 4.840 | 14,115,954 | 67,085,642 | 4.7525 | 4.202 | 4.202 | 4.211 | 4.017 | 4.273 | 15,989,734 | 4.1955 | 5.31% |
| 2024-10-09 | 0 | 4.520 | 4.520 | 4.540 | 4.480 | 4.750 | 13,531,687 | 61,544,426 | 4.5482 | 3.990 | 3.990 | 4.008 | 3.955 | 4.193 | 15,327,910 | 4.0152 | -2.80% |
| 2024-10-08 | 0 | 4.650 | 4.650 | 4.660 | 4.510 | 4.840 | 13,944,000 | 65,423,839 | 4.6919 | 4.105 | 4.105 | 4.114 | 3.981 | 4.273 | 15,794,954 | 4.1421 | -4.71% |
| 2024-10-07 | 0 | 4.880 | 4.860 | 4.890 | 4.830 | 5.010 | 4,086,239 | 20,058,280 | 4.9087 | 4.308 | 4.290 | 4.317 | 4.264 | 4.423 | 4,628,654 | 4.3335 | 1.24% |
| 2024-10-04 | 0 | 4.820 | 4.800 | 4.820 | 4.660 | 4.910 | 2,532,000 | 12,266,417 | 4.8446 | 4.255 | 4.238 | 4.255 | 4.114 | 4.335 | 2,868,103 | 4.2768 | 1.26% |
| 2024-10-03 | 0 | 4.760 | 4.740 | 4.770 | 4.660 | 4.810 | 6,027,415 | 28,532,710 | 4.7338 | 4.202 | 4.185 | 4.211 | 4.114 | 4.246 | 6,827,506 | 4.1791 | -1.04% |
| 2024-10-02 | 0 | 4.810 | 4.800 | 4.810 | 4.540 | 4.840 | 7,377,780 | 34,864,080 | 4.7256 | 4.246 | 4.238 | 4.246 | 4.008 | 4.273 | 8,357,121 | 4.1718 | 5.25% |
| 2024-09-30 | 0 | 4.570 | 4.570 | 4.590 | 4.390 | 4.620 | 12,901,686 | 58,337,273 | 4.5217 | 4.034 | 4.034 | 4.052 | 3.876 | 4.079 | 14,614,281 | 3.9918 | 1.11% |
| 2024-09-27 | 0 | 4.520 | 4.470 | 4.520 | 4.320 | 4.540 | 17,408,000 | 77,313,280 | 4.4413 | 3.990 | 3.946 | 3.990 | 3.814 | 4.008 | 19,718,773 | 3.9208 | 3.20% |
| 2024-09-26 | 0 | 4.380 | 4.380 | 4.400 | 4.320 | 4.510 | 7,076,000 | 31,097,108 | 4.3947 | 3.867 | 3.867 | 3.884 | 3.814 | 3.981 | 8,015,282 | 3.8797 | -2.67% |
| 2024-09-25 | 0 | 4.500 | 4.470 | 4.500 | 4.440 | 4.540 | 4,844,000 | 21,798,370 | 4.5001 | 3.973 | 3.946 | 3.973 | 3.920 | 4.008 | 5,487,002 | 3.9727 | 1.12% |
| 2024-09-24 | 0 | 4.450 | 4.440 | 4.450 | 4.400 | 4.480 | 6,472,000 | 28,767,180 | 4.4449 | 3.929 | 3.920 | 3.929 | 3.884 | 3.955 | 7,331,106 | 3.9240 | 1.60% |
| 2024-09-23 | 0 | 4.380 | 4.380 | 4.400 | 4.340 | 4.460 | 5,810,000 | 25,586,280 | 4.4038 | 3.867 | 3.867 | 3.884 | 3.831 | 3.937 | 6,581,231 | 3.8878 | 0.92% |
| 2024-09-20 | 0 | 4.340 | 4.300 | 4.340 | 4.220 | 4.390 | 5,044,000 | 21,782,660 | 4.3185 | 3.831 | 3.796 | 3.831 | 3.725 | 3.876 | 5,713,551 | 3.8125 | 1.40% |
| 2024-09-19 | 0 | 4.280 | 4.280 | 4.290 | 4.250 | 4.320 | 3,240,730 | 13,913,839 | 4.2934 | 3.778 | 3.778 | 3.787 | 3.752 | 3.814 | 3,670,911 | 3.7903 | 0.47% |
| 2024-09-17 | 0 | 4.260 | 4.260 | 4.280 | 4.170 | 4.270 | 4,110,000 | 17,486,800 | 4.2547 | 3.761 | 3.761 | 3.778 | 3.681 | 3.770 | 4,655,570 | 3.7561 | 1.91% |
| 2024-09-16 | 0 | 4.180 | 4.180 | 4.190 | 4.150 | 4.250 | 2,500,000 | 10,493,800 | 4.1975 | 3.690 | 3.690 | 3.699 | 3.664 | 3.752 | 2,831,855 | 3.7056 | -1.42% |
| 2024-09-13 | 0 | 4.240 | 4.240 | 4.250 | 4.150 | 4.260 | 2,692,313 | 11,424,320 | 4.2433 | 3.743 | 3.743 | 3.752 | 3.664 | 3.761 | 3,049,696 | 3.7461 | 2.42% |
| 2024-09-12 | 0 | 4.140 | 4.130 | 4.150 | 4.120 | 4.200 | 2,616,000 | 10,865,086 | 4.1533 | 3.655 | 3.646 | 3.664 | 3.637 | 3.708 | 2,963,253 | 3.6666 | 0.24% |
| 2024-09-11 | 0 | 4.130 | 4.130 | 4.140 | 4.040 | 4.160 | 8,330,000 | 34,279,850 | 4.1152 | 3.646 | 3.646 | 3.655 | 3.567 | 3.673 | 9,435,741 | 3.6330 | -0.48% |
| 2024-09-10 | 0 | 4.150 | 4.150 | 4.190 | 4.110 | 4.200 | 4,794,151 | 19,993,546 | 4.1704 | 3.664 | 3.664 | 3.699 | 3.628 | 3.708 | 5,430,536 | 3.6817 | 0.00% |
| 2024-09-09 | 0 | 4.150 | 4.140 | 4.150 | 4.080 | 4.280 | 9,288,000 | 38,356,140 | 4.1296 | 3.664 | 3.655 | 3.664 | 3.602 | 3.778 | 10,520,908 | 3.6457 | -1.19% |
| 2024-09-05 | 0 | 4.200 | 4.200 | 4.210 | 4.200 | 4.320 | 7,728,000 | 32,638,960 | 4.2235 | 3.708 | 3.708 | 3.717 | 3.708 | 3.814 | 8,753,830 | 3.7285 | -2.55% |
| 2024-09-04 | 0 | 4.310 | 4.280 | 4.310 | 4.170 | 4.330 | 5,206,000 | 22,209,640 | 4.2662 | 3.805 | 3.778 | 3.805 | 3.681 | 3.823 | 5,897,055 | 3.7662 | 1.65% |
| 2024-09-03 | 0 | 4.340 | 4.340 | 4.380 | 4.310 | 4.430 | 4,622,450 | 20,123,628 | 4.3535 | 3.743 | 3.743 | 3.778 | 3.717 | 3.821 | 5,359,535 | 3.7547 | -1.36% |
| 2024-09-02 | 0 | 4.400 | 4.400 | 4.410 | 4.260 | 4.410 | 3,926,000 | 17,111,405 | 4.3585 | 3.795 | 3.795 | 3.804 | 3.674 | 3.804 | 4,552,031 | 3.7591 | 1.38% |
| 2024-08-30 | 0 | 4.340 | 4.340 | 4.360 | 4.280 | 4.440 | 11,874,000 | 51,785,276 | 4.3612 | 3.743 | 3.743 | 3.760 | 3.691 | 3.829 | 13,767,400 | 3.7614 | -1.59% |
| 2024-08-29 | 0 | 4.410 | 4.410 | 4.420 | 4.320 | 4.440 | 5,090,000 | 22,414,974 | 4.4037 | 3.804 | 3.804 | 3.812 | 3.726 | 3.829 | 5,901,639 | 3.7981 | 1.85% |
| 2024-08-28 | 0 | 4.330 | 4.330 | 4.370 | 4.330 | 4.450 | 3,724,000 | 16,263,118 | 4.3671 | 3.735 | 3.735 | 3.769 | 3.735 | 3.838 | 4,317,820 | 3.7665 | -2.04% |
| 2024-08-27 | 0 | 4.420 | 4.420 | 4.430 | 4.260 | 4.470 | 3,366,000 | 14,784,760 | 4.3924 | 3.812 | 3.812 | 3.821 | 3.674 | 3.855 | 3,902,734 | 3.7883 | 1.61% |
| 2024-08-26 | 0 | 4.350 | 4.340 | 4.350 | 4.340 | 4.450 | 2,138,000 | 9,385,340 | 4.3898 | 3.752 | 3.743 | 3.752 | 3.743 | 3.838 | 2,478,920 | 3.7861 | -0.68% |
| 2024-08-23 | 0 | 4.380 | 4.380 | 4.390 | 4.290 | 4.410 | 4,006,000 | 17,434,096 | 4.3520 | 3.778 | 3.778 | 3.786 | 3.700 | 3.804 | 4,644,787 | 3.7535 | -0.23% |
| 2024-08-22 | 0 | 4.390 | 4.380 | 4.390 | 4.220 | 4.420 | 5,764,000 | 24,978,306 | 4.3335 | 3.786 | 3.778 | 3.786 | 3.640 | 3.812 | 6,683,114 | 3.7375 | 0.46% |
| 2024-08-21 | 0 | 4.370 | 4.370 | 4.380 | 4.210 | 4.410 | 12,021,212 | 52,199,962 | 4.3423 | 3.769 | 3.769 | 3.778 | 3.631 | 3.804 | 13,938,086 | 3.7451 | -2.67% |
| 2024-08-20 | 0 | 4.490 | 4.450 | 4.490 | 4.340 | 4.490 | 5,408,000 | 23,928,940 | 4.4247 | 3.873 | 3.838 | 3.873 | 3.743 | 3.873 | 6,270,347 | 3.8162 | -0.22% |
| 2024-08-19 | 0 | 4.500 | 4.500 | 4.520 | 4.460 | 4.590 | 1,936,000 | 8,736,880 | 4.5129 | 3.881 | 3.881 | 3.898 | 3.847 | 3.959 | 2,244,710 | 3.8922 | -1.75% |
| 2024-08-16 | 0 | 4.580 | 4.570 | 4.580 | 4.460 | 4.700 | 2,742,000 | 12,679,340 | 4.6241 | 3.950 | 3.941 | 3.950 | 3.847 | 4.054 | 3,179,233 | 3.9882 | -0.87% |
| 2024-08-15 | 0 | 4.620 | 4.620 | 4.640 | 4.510 | 4.650 | 3,758,000 | 17,381,630 | 4.6252 | 3.985 | 3.985 | 4.002 | 3.890 | 4.010 | 4,357,242 | 3.9891 | 1.32% |
| 2024-08-14 | 0 | 4.560 | 4.560 | 4.570 | 4.490 | 4.590 | 3,786,000 | 17,286,140 | 4.5658 | 3.933 | 3.933 | 3.941 | 3.873 | 3.959 | 4,389,706 | 3.9379 | 0.88% |
| 2024-08-13 | 0 | 4.520 | 4.520 | 4.530 | 4.430 | 4.540 | 2,952,000 | 13,251,100 | 4.4889 | 3.898 | 3.898 | 3.907 | 3.821 | 3.916 | 3,422,719 | 3.8715 | 1.35% |
| 2024-08-12 | 0 | 4.460 | 4.460 | 4.470 | 4.420 | 4.550 | 7,532,000 | 33,640,144 | 4.4663 | 3.847 | 3.847 | 3.855 | 3.812 | 3.924 | 8,733,035 | 3.8521 | 2.06% |
| 2024-08-09 | 0 | 4.370 | 4.370 | 4.380 | 4.330 | 4.440 | 2,448,000 | 10,700,560 | 4.3711 | 3.769 | 3.769 | 3.778 | 3.735 | 3.829 | 2,838,352 | 3.7700 | -0.68% |
| 2024-08-08 | 0 | 4.400 | 4.380 | 4.400 | 4.260 | 4.420 | 2,660,000 | 11,633,820 | 4.3736 | 3.795 | 3.778 | 3.795 | 3.674 | 3.812 | 3,084,157 | 3.7721 | 1.85% |
| 2024-08-07 | 0 | 4.320 | 4.320 | 4.330 | 4.190 | 4.380 | 5,714,836 | 24,637,862 | 4.3112 | 3.726 | 3.726 | 3.735 | 3.614 | 3.778 | 6,626,110 | 3.7183 | 2.86% |
| 2024-08-06 | 0 | 4.200 | 4.180 | 4.200 | 4.110 | 4.250 | 5,549,218 | 23,142,411 | 4.1704 | 3.622 | 3.605 | 3.622 | 3.545 | 3.666 | 6,434,083 | 3.5968 | 2.19% |
| 2024-08-05 | 0 | 4.110 | 4.110 | 4.140 | 4.070 | 4.190 | 9,440,467 | 38,864,101 | 4.1168 | 3.545 | 3.545 | 3.571 | 3.510 | 3.614 | 10,945,821 | 3.5506 | -3.75% |
| 2024-08-02 | 0 | 4.270 | 4.270 | 4.290 | 4.160 | 4.310 | 3,696,000 | 15,685,228 | 4.2438 | 3.683 | 3.683 | 3.700 | 3.588 | 3.717 | 4,285,355 | 3.6602 | 0.71% |
| 2024-08-01 | 0 | 4.240 | 4.230 | 4.240 | 4.200 | 4.310 | 2,440,000 | 10,369,646 | 4.2499 | 3.657 | 3.648 | 3.657 | 3.622 | 3.717 | 2,829,077 | 3.6654 | -0.24% |
| 2024-07-31 | 0 | 4.250 | 4.240 | 4.250 | 4.180 | 4.290 | 4,760,000 | 20,259,500 | 4.2562 | 3.666 | 3.657 | 3.666 | 3.605 | 3.700 | 5,519,018 | 3.6709 | 1.92% |
| 2024-07-30 | 0 | 4.170 | 4.170 | 4.190 | 4.170 | 4.290 | 4,740,000 | 19,849,930 | 4.1877 | 3.597 | 3.597 | 3.614 | 3.597 | 3.700 | 5,495,829 | 3.6118 | -2.11% |
| 2024-07-29 | 0 | 4.260 | 4.260 | 4.270 | 4.180 | 4.300 | 3,108,000 | 13,203,320 | 4.2482 | 3.674 | 3.674 | 3.683 | 3.605 | 3.709 | 3,603,594 | 3.6639 | 1.91% |
| 2024-07-26 | 0 | 4.180 | 4.180 | 4.210 | 4.130 | 4.220 | 4,906,000 | 20,473,430 | 4.1731 | 3.605 | 3.605 | 3.631 | 3.562 | 3.640 | 5,688,299 | 3.5992 | 0.24% |
| 2024-07-25 | 0 | 4.170 | 4.140 | 4.170 | 4.060 | 4.200 | 7,966,000 | 33,014,120 | 4.1444 | 3.597 | 3.571 | 3.597 | 3.502 | 3.622 | 9,236,239 | 3.5744 | -1.18% |
| 2024-07-24 | 0 | 4.220 | 4.200 | 4.220 | 4.120 | 4.260 | 4,172,000 | 17,577,040 | 4.2131 | 3.640 | 3.622 | 3.640 | 3.553 | 3.674 | 4,837,257 | 3.6337 | 1.93% |
| 2024-07-23 | 0 | 4.140 | 4.130 | 4.140 | 4.080 | 4.180 | 6,022,000 | 25,015,180 | 4.1540 | 3.571 | 3.562 | 3.571 | 3.519 | 3.605 | 6,982,254 | 3.5827 | 0.73% |
| 2024-07-22 | 0 | 4.110 | 4.110 | 4.130 | 4.000 | 4.150 | 2,944,000 | 12,007,100 | 4.0785 | 3.545 | 3.545 | 3.562 | 3.450 | 3.579 | 3,413,443 | 3.5176 | 0.24% |
| 2024-07-19 | 0 | 4.100 | 4.090 | 4.100 | 4.060 | 4.150 | 10,530,000 | 43,179,676 | 4.1006 | 3.536 | 3.528 | 3.536 | 3.502 | 3.579 | 12,209,089 | 3.5367 | -1.68% |
| 2024-07-18 | 0 | 4.170 | 4.160 | 4.170 | 4.030 | 4.200 | 4,656,000 | 19,328,346 | 4.1513 | 3.597 | 3.588 | 3.597 | 3.476 | 3.622 | 5,398,435 | 3.5804 | 0.97% |
| 2024-07-17 | 0 | 4.130 | 4.120 | 4.130 | 4.020 | 4.250 | 8,334,000 | 34,167,030 | 4.0997 | 3.562 | 3.553 | 3.562 | 3.467 | 3.666 | 9,662,920 | 3.5359 | -2.82% |
| 2024-07-16 | 0 | 4.250 | 4.240 | 4.250 | 4.240 | 4.340 | 2,256,000 | 9,645,250 | 4.2754 | 3.666 | 3.657 | 3.666 | 3.657 | 3.743 | 2,615,736 | 3.6874 | -0.23% |
| 2024-07-15 | 0 | 4.260 | 4.250 | 4.260 | 4.170 | 4.320 | 5,010,000 | 21,415,860 | 4.2746 | 3.674 | 3.666 | 3.674 | 3.597 | 3.726 | 5,808,883 | 3.6867 | 1.67% |
| 2024-07-12 | 0 | 4.190 | 4.170 | 4.190 | 4.130 | 4.280 | 5,478,000 | 23,014,620 | 4.2013 | 3.614 | 3.597 | 3.614 | 3.562 | 3.691 | 6,351,509 | 3.6235 | -0.95% |
| 2024-07-11 | 0 | 4.230 | 4.220 | 4.230 | 4.170 | 4.260 | 5,182,000 | 21,857,980 | 4.2181 | 3.648 | 3.640 | 3.648 | 3.597 | 3.674 | 6,008,309 | 3.6380 | 0.48% |
| 2024-07-10 | 0 | 4.210 | 4.170 | 4.210 | 4.120 | 4.250 | 3,695,687 | 15,460,102 | 4.1833 | 3.631 | 3.597 | 3.631 | 3.553 | 3.666 | 4,284,992 | 3.6080 | -0.94% |
| 2024-07-09 | 0 | 4.250 | 4.250 | 4.260 | 4.180 | 4.290 | 3,447,036 | 14,673,155 | 4.2567 | 3.666 | 3.666 | 3.674 | 3.605 | 3.700 | 3,996,692 | 3.6713 | 0.00% |
| 2024-07-08 | 0 | 4.250 | 4.220 | 4.240 | 4.210 | 4.280 | 3,821,884 | 16,211,966 | 4.2419 | 3.666 | 3.640 | 3.657 | 3.631 | 3.691 | 4,431,312 | 3.6585 | -1.16% |
| 2024-07-05 | 0 | 4.300 | 4.280 | 4.300 | 4.190 | 4.310 | 5,312,000 | 22,615,040 | 4.2573 | 3.709 | 3.691 | 3.709 | 3.614 | 3.717 | 6,159,039 | 3.6718 | 0.00% |
| 2024-07-04 | 0 | 4.300 | 4.290 | 4.300 | 4.290 | 4.340 | 7,900,000 | 34,016,680 | 4.3059 | 3.709 | 3.700 | 3.709 | 3.700 | 3.743 | 9,159,715 | 3.7137 | -0.23% |
| 2024-07-03 | 0 | 4.310 | 4.310 | 4.340 | 4.230 | 4.350 | 11,028,452 | 47,570,648 | 4.3134 | 3.717 | 3.717 | 3.743 | 3.648 | 3.752 | 12,787,022 | 3.7202 | 1.65% |
| 2024-07-02 | 0 | 4.240 | 4.230 | 4.250 | 4.070 | 4.300 | 8,672,000 | 36,592,670 | 4.2196 | 3.657 | 3.648 | 3.666 | 3.510 | 3.709 | 10,054,816 | 3.6393 | 4.69% |
| 2024-06-28 | 0 | 4.050 | 4.040 | 4.050 | 3.880 | 4.070 | 3,310,000 | 13,247,400 | 4.0022 | 3.493 | 3.484 | 3.493 | 3.346 | 3.510 | 3,837,805 | 3.4518 | 3.85% |
| 2024-06-27 | 0 | 3.900 | 3.880 | 3.900 | 3.880 | 3.980 | 3,258,000 | 12,708,860 | 3.9008 | 3.364 | 3.346 | 3.364 | 3.346 | 3.433 | 3,777,513 | 3.3643 | -1.76% |
| 2024-06-26 | 0 | 3.970 | 3.950 | 3.970 | 3.910 | 4.020 | 2,087,762 | 8,238,306 | 3.9460 | 3.424 | 3.407 | 3.424 | 3.372 | 3.467 | 2,420,672 | 3.4033 | -0.75% |
| 2024-06-25 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.040 | 10,438,000 | 41,887,320 | 4.0130 | 3.450 | 3.441 | 3.450 | 3.441 | 3.484 | 12,102,418 | 3.4611 | 0.76% |
| 2024-06-24 | 0 | 3.970 | 3.970 | 3.980 | 3.910 | 3.990 | 4,812,000 | 19,082,866 | 3.9657 | 3.424 | 3.424 | 3.433 | 3.372 | 3.441 | 5,579,310 | 3.4203 | -0.25% |
| 2024-06-21 | 0 | 3.980 | 3.970 | 3.980 | 3.940 | 4.060 | 6,102,952 | 24,339,582 | 3.9882 | 3.433 | 3.424 | 3.433 | 3.398 | 3.502 | 7,076,114 | 3.4397 | -0.50% |
| 2024-06-20 | 0 | 4.000 | 4.000 | 4.020 | 3.950 | 4.140 | 14,036,000 | 56,784,920 | 4.0457 | 3.450 | 3.450 | 3.467 | 3.407 | 3.571 | 16,274,147 | 3.4893 | 0.50% |
| 2024-06-19 | 0 | 3.980 | 3.970 | 3.980 | 3.910 | 3.990 | 3,172,000 | 12,585,580 | 3.9677 | 3.433 | 3.424 | 3.433 | 3.372 | 3.441 | 3,677,800 | 3.4220 | 0.00% |
| 2024-06-18 | 0 | 3.980 | 3.970 | 3.980 | 3.930 | 4.000 | 1,978,000 | 7,879,460 | 3.9835 | 3.433 | 3.424 | 3.433 | 3.390 | 3.450 | 2,293,407 | 3.4357 | 0.76% |
| 2024-06-17 | 0 | 3.950 | 3.950 | 3.960 | 3.870 | 4.020 | 4,762,000 | 18,839,780 | 3.9563 | 3.407 | 3.407 | 3.415 | 3.338 | 3.467 | 5,521,337 | 3.4122 | -1.25% |
| 2024-06-14 | 0 | 4.000 | 3.980 | 4.000 | 3.960 | 4.020 | 8,880,000 | 35,481,500 | 3.9957 | 3.450 | 3.433 | 3.450 | 3.415 | 3.467 | 10,295,983 | 3.4461 | 0.00% |
| 2024-06-13 | 0 | 4.000 | 3.980 | 4.000 | 3.870 | 4.010 | 7,886,000 | 31,381,700 | 3.9794 | 3.450 | 3.433 | 3.450 | 3.338 | 3.459 | 9,143,483 | 3.4321 | 3.36% |
| 2024-06-12 | 0 | 3.870 | 3.850 | 3.870 | 3.720 | 3.870 | 2,300,000 | 8,726,080 | 3.7939 | 3.338 | 3.321 | 3.338 | 3.208 | 3.338 | 2,666,752 | 3.2722 | 4.03% |
| 2024-06-11 | 0 | 3.870 | 3.870 | 3.880 | 3.830 | 3.960 | 3,814,000 | 14,793,092 | 3.8786 | 3.208 | 3.208 | 3.217 | 3.175 | 3.283 | 4,600,485 | 3.2156 | -1.78% |
| 2024-06-07 | 0 | 3.940 | 3.940 | 3.970 | 3.880 | 3.970 | 2,026,000 | 7,944,459 | 3.9213 | 3.266 | 3.266 | 3.291 | 3.217 | 3.291 | 2,443,781 | 3.2509 | 1.03% |
| 2024-06-06 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.930 | 3,830,000 | 14,902,820 | 3.8911 | 3.233 | 3.225 | 3.233 | 3.192 | 3.258 | 4,619,784 | 3.2259 | 1.04% |
| 2024-06-05 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.990 | 4,332,000 | 16,873,853 | 3.8952 | 3.200 | 3.192 | 3.200 | 3.184 | 3.308 | 5,225,301 | 3.2293 | -2.77% |
| 2024-06-04 | 0 | 3.970 | 3.950 | 3.970 | 3.860 | 3.970 | 3,192,000 | 12,539,909 | 3.9285 | 3.291 | 3.275 | 3.291 | 3.200 | 3.291 | 3,850,222 | 3.2569 | 1.28% |
| 2024-06-03 | 0 | 3.920 | 3.910 | 3.920 | 3.910 | 4.020 | 8,330,000 | 33,130,100 | 3.9772 | 3.250 | 3.242 | 3.250 | 3.242 | 3.333 | 10,047,729 | 3.2973 | -0.76% |
| 2024-05-31 | 0 | 3.950 | 3.930 | 3.950 | 3.890 | 3.960 | 4,316,000 | 17,014,020 | 3.9421 | 3.275 | 3.258 | 3.275 | 3.225 | 3.283 | 5,206,002 | 3.2682 | 1.80% |
| 2024-05-30 | 0 | 3.880 | 3.870 | 3.880 | 3.870 | 3.990 | 2,372,000 | 9,317,680 | 3.9282 | 3.217 | 3.208 | 3.217 | 3.208 | 3.308 | 2,861,130 | 3.2566 | -2.51% |
| 2024-05-29 | 0 | 3.980 | 3.970 | 3.980 | 3.920 | 3.990 | 1,980,000 | 7,859,320 | 3.9694 | 3.300 | 3.291 | 3.300 | 3.250 | 3.308 | 2,388,296 | 3.2908 | 0.25% |
| 2024-05-28 | 0 | 3.970 | 3.960 | 3.970 | 3.960 | 4.020 | 3,530,000 | 14,103,206 | 3.9952 | 3.291 | 3.283 | 3.291 | 3.283 | 3.333 | 4,257,921 | 3.3122 | -0.25% |
| 2024-05-27 | 0 | 3.980 | 3.970 | 3.980 | 3.940 | 4.070 | 2,618,000 | 10,433,240 | 3.9852 | 3.300 | 3.291 | 3.300 | 3.266 | 3.374 | 3,157,858 | 3.3039 | 0.25% |
| 2024-05-24 | 0 | 3.970 | 3.960 | 3.980 | 3.900 | 3.980 | 2,005,684 | 7,923,072 | 3.9503 | 3.291 | 3.283 | 3.300 | 3.233 | 3.300 | 2,419,276 | 3.2750 | 0.51% |
| 2024-05-23 | 0 | 3.950 | 3.930 | 3.950 | 3.880 | 3.960 | 1,590,000 | 6,238,699 | 3.9237 | 3.275 | 3.258 | 3.275 | 3.217 | 3.283 | 1,917,874 | 3.2529 | -0.50% |
| 2024-05-22 | 0 | 3.970 | 3.940 | 3.970 | 3.920 | 3.990 | 3,262,000 | 12,959,544 | 3.9729 | 3.291 | 3.266 | 3.291 | 3.250 | 3.308 | 3,934,657 | 3.2937 | 0.51% |
| 2024-05-21 | 0 | 3.950 | 3.950 | 3.980 | 3.940 | 3.990 | 4,426,293 | 17,583,426 | 3.9725 | 3.275 | 3.275 | 3.300 | 3.266 | 3.308 | 5,339,039 | 3.2934 | -0.75% |
| 2024-05-20 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.040 | 5,830,000 | 23,287,659 | 3.9945 | 3.300 | 3.291 | 3.300 | 3.283 | 3.349 | 7,032,204 | 3.3116 | 0.00% |
| 2024-05-17 | 0 | 3.980 | 3.970 | 3.980 | 3.930 | 3.990 | 3,730,000 | 14,829,120 | 3.9756 | 3.300 | 3.291 | 3.300 | 3.258 | 3.308 | 4,499,163 | 3.2960 | 1.27% |
| 2024-05-16 | 0 | 3.930 | 3.930 | 3.950 | 3.890 | 3.980 | 2,984,000 | 11,750,119 | 3.9377 | 3.258 | 3.258 | 3.275 | 3.225 | 3.300 | 3,599,330 | 3.2645 | -1.26% |
| 2024-05-14 | 0 | 3.980 | 3.960 | 3.980 | 3.900 | 4.010 | 8,380,000 | 33,243,609 | 3.9670 | 3.300 | 3.283 | 3.300 | 3.233 | 3.324 | 10,108,039 | 3.2888 | 0.00% |
| 2024-05-13 | 0 | 3.980 | 3.960 | 3.980 | 3.910 | 4.010 | 6,156,010 | 24,402,209 | 3.9640 | 3.300 | 3.283 | 3.300 | 3.242 | 3.324 | 7,425,440 | 3.2863 | 1.02% |
| 2024-05-10 | 0 | 3.940 | 3.940 | 3.960 | 3.820 | 3.980 | 5,922,000 | 23,192,870 | 3.9164 | 3.266 | 3.266 | 3.283 | 3.167 | 3.300 | 7,143,175 | 3.2469 | 2.87% |
| 2024-05-09 | 0 | 3.830 | 3.810 | 3.830 | 3.770 | 3.830 | 3,768,000 | 14,324,779 | 3.8017 | 3.175 | 3.159 | 3.175 | 3.125 | 3.175 | 4,544,999 | 3.1518 | 1.32% |
| 2024-05-08 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 3.900 | 2,952,000 | 11,317,440 | 3.8338 | 3.134 | 3.134 | 3.142 | 3.117 | 3.233 | 3,560,732 | 3.1784 | -1.56% |
| 2024-05-07 | 0 | 3.840 | 3.830 | 3.840 | 3.270 | 3.950 | 14,626,000 | 55,040,638 | 3.7632 | 3.184 | 3.175 | 3.184 | 2.711 | 3.275 | 17,642,026 | 3.1199 | -1.79% |
| 2024-05-06 | 0 | 3.910 | 3.880 | 3.910 | 3.770 | 3.980 | 9,024,000 | 35,411,400 | 3.9241 | 3.242 | 3.217 | 3.242 | 3.125 | 3.300 | 10,884,838 | 3.2533 | 2.09% |
| 2024-05-03 | 0 | 3.830 | 3.800 | 3.830 | 3.800 | 3.870 | 798,000 | 3,054,020 | 3.8271 | 3.175 | 3.150 | 3.175 | 3.150 | 3.208 | 962,556 | 3.1728 | 1.32% |
| 2024-05-02 | 0 | 3.780 | 3.780 | 3.800 | 3.760 | 3.930 | 4,310,000 | 16,699,982 | 3.8747 | 3.134 | 3.134 | 3.150 | 3.117 | 3.258 | 5,198,765 | 3.2123 | -5.74% |
| 2024-04-30 | 0 | 4.010 | 4.000 | 4.010 | 3.870 | 4.010 | 11,214,000 | 44,520,806 | 3.9701 | 3.324 | 3.316 | 3.324 | 3.208 | 3.324 | 13,526,438 | 3.2914 | 3.35% |
| 2024-04-29 | 0 | 3.880 | 3.870 | 3.890 | 3.820 | 3.930 | 1,000,000 | 3,873,040 | 3.8730 | 3.217 | 3.208 | 3.225 | 3.167 | 3.258 | 1,206,210 | 3.2109 | 0.00% |
| 2024-04-26 | 0 | 3.880 | 3.880 | 3.890 | 3.860 | 3.950 | 1,984,000 | 7,738,800 | 3.9006 | 3.217 | 3.217 | 3.225 | 3.200 | 3.275 | 2,393,120 | 3.2338 | -1.27% |
| 2024-04-25 | 0 | 3.930 | 3.930 | 3.940 | 3.850 | 3.950 | 6,402,000 | 24,991,219 | 3.9037 | 3.258 | 3.258 | 3.266 | 3.192 | 3.275 | 7,722,156 | 3.2363 | 2.08% |
| 2024-04-24 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.890 | 1,734,000 | 6,695,460 | 3.8613 | 3.192 | 3.184 | 3.192 | 3.159 | 3.225 | 2,091,568 | 3.2012 | 0.26% |
| 2024-04-23 | 0 | 3.840 | 3.840 | 3.850 | 3.810 | 3.940 | 1,478,000 | 5,731,404 | 3.8778 | 3.184 | 3.184 | 3.192 | 3.159 | 3.266 | 1,782,778 | 3.2149 | -1.79% |
| 2024-04-22 | 0 | 3.910 | 3.910 | 3.920 | 3.900 | 4.000 | 4,228,000 | 16,701,908 | 3.9503 | 3.242 | 3.242 | 3.250 | 3.233 | 3.316 | 5,099,856 | 3.2750 | -1.76% |
| 2024-04-19 | 0 | 3.980 | 3.970 | 3.980 | 3.900 | 4.010 | 6,530,000 | 25,985,270 | 3.9794 | 3.300 | 3.291 | 3.300 | 3.233 | 3.324 | 7,876,551 | 3.2991 | 2.05% |
| 2024-04-18 | 0 | 3.900 | 3.900 | 3.940 | 3.860 | 3.950 | 2,688,000 | 10,525,940 | 3.9159 | 3.233 | 3.233 | 3.266 | 3.200 | 3.275 | 3,242,292 | 3.2465 | -0.76% |
| 2024-04-17 | 0 | 3.930 | 3.920 | 3.930 | 3.750 | 3.940 | 5,034,000 | 19,520,300 | 3.8777 | 3.258 | 3.250 | 3.258 | 3.109 | 3.266 | 6,072,061 | 3.2148 | 3.97% |
| 2024-04-16 | 0 | 3.780 | 3.770 | 3.800 | 3.740 | 3.850 | 2,600,000 | 9,869,370 | 3.7959 | 3.134 | 3.125 | 3.150 | 3.101 | 3.192 | 3,136,146 | 3.1470 | -0.53% |
| 2024-04-15 | 0 | 3.800 | 3.800 | 3.840 | 3.740 | 3.850 | 4,578,000 | 17,358,160 | 3.7916 | 3.150 | 3.150 | 3.184 | 3.101 | 3.192 | 5,522,029 | 3.1434 | -0.52% |
| 2024-04-12 | 0 | 3.820 | 3.820 | 3.840 | 3.730 | 3.880 | 4,718,000 | 18,049,440 | 3.8257 | 3.167 | 3.167 | 3.184 | 3.092 | 3.217 | 5,690,898 | 3.1716 | 2.41% |
| 2024-04-11 | 0 | 3.730 | 3.730 | 3.750 | 3.680 | 3.780 | 3,124,000 | 11,665,235 | 3.7341 | 3.092 | 3.092 | 3.109 | 3.051 | 3.134 | 3,768,200 | 3.0957 | 0.27% |
| 2024-04-10 | 0 | 3.720 | 3.710 | 3.720 | 3.640 | 3.760 | 3,302,000 | 12,261,380 | 3.7133 | 3.084 | 3.076 | 3.084 | 3.018 | 3.117 | 3,982,905 | 3.0785 | 1.92% |
| 2024-04-09 | 0 | 3.650 | 3.650 | 3.680 | 3.610 | 3.680 | 1,968,000 | 7,191,080 | 3.6540 | 3.026 | 3.026 | 3.051 | 2.993 | 3.051 | 2,373,821 | 3.0293 | 0.00% |
| 2024-04-08 | 0 | 3.650 | 3.640 | 3.650 | 3.600 | 3.700 | 3,234,000 | 11,887,090 | 3.6757 | 3.026 | 3.018 | 3.026 | 2.985 | 3.067 | 3,900,883 | 3.0473 | 1.96% |
| 2024-04-05 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.670 | 856,000 | 3,079,760 | 3.5979 | 2.968 | 2.960 | 2.968 | 2.951 | 3.043 | 1,032,516 | 2.9828 | -2.19% |
| 2024-04-03 | 0 | 3.660 | 3.660 | 3.670 | 3.640 | 3.750 | 1,726,265 | 6,341,225 | 3.6734 | 3.034 | 3.034 | 3.043 | 3.018 | 3.109 | 2,082,238 | 3.0454 | -1.61% |
| 2024-04-02 | 0 | 3.720 | 3.700 | 3.720 | 3.600 | 3.760 | 3,608,000 | 13,360,399 | 3.7030 | 3.084 | 3.067 | 3.084 | 2.985 | 3.117 | 4,352,005 | 3.0699 | 2.76% |
| 2024-03-28 | 0 | 3.620 | 3.610 | 3.620 | 3.500 | 3.660 | 2,672,000 | 9,639,926 | 3.6078 | 3.001 | 2.993 | 3.001 | 2.902 | 3.034 | 3,222,993 | 2.9910 | 0.00% |
| 2024-03-27 | 0 | 3.620 | 3.600 | 3.620 | 3.580 | 3.650 | 1,872,000 | 6,763,060 | 3.6127 | 3.001 | 2.985 | 3.001 | 2.968 | 3.026 | 2,258,025 | 2.9951 | -0.28% |
| 2024-03-26 | 0 | 3.630 | 3.630 | 3.650 | 3.620 | 3.780 | 2,622,000 | 9,637,234 | 3.6755 | 3.009 | 3.009 | 3.026 | 3.001 | 3.134 | 3,162,682 | 3.0472 | -2.42% |
| 2024-03-25 | 0 | 3.720 | 3.720 | 3.740 | 3.680 | 3.770 | 2,440,000 | 9,089,740 | 3.7253 | 3.084 | 3.084 | 3.101 | 3.051 | 3.125 | 2,943,152 | 3.0884 | -0.53% |
| 2024-03-22 | 0 | 3.740 | 3.740 | 3.750 | 3.620 | 3.820 | 4,660,000 | 17,298,200 | 3.7121 | 3.101 | 3.101 | 3.109 | 3.001 | 3.167 | 5,620,938 | 3.0775 | -2.35% |
| 2024-03-21 | 0 | 3.830 | 3.830 | 3.840 | 3.760 | 3.880 | 1,456,436 | 5,585,362 | 3.8350 | 3.175 | 3.175 | 3.184 | 3.117 | 3.217 | 1,756,768 | 3.1793 | 1.59% |
| 2024-03-20 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.850 | 1,224,000 | 4,643,120 | 3.7934 | 3.125 | 3.125 | 3.134 | 3.109 | 3.192 | 1,476,401 | 3.1449 | -0.79% |
| 2024-03-19 | 0 | 3.800 | 3.800 | 3.820 | 3.800 | 3.890 | 1,286,000 | 4,946,080 | 3.8461 | 3.150 | 3.150 | 3.167 | 3.150 | 3.225 | 1,551,186 | 3.1886 | -0.52% |
| 2024-03-18 | 0 | 3.820 | 3.820 | 3.840 | 3.810 | 3.890 | 2,454,272 | 9,431,150 | 3.8427 | 3.167 | 3.167 | 3.184 | 3.159 | 3.225 | 2,960,367 | 3.1858 | -1.29% |
| 2024-03-15 | 0 | 3.870 | 3.850 | 3.870 | 3.750 | 3.870 | 1,918,000 | 7,360,080 | 3.8374 | 3.208 | 3.192 | 3.208 | 3.109 | 3.208 | 2,313,511 | 3.1813 | 2.65% |
| 2024-03-14 | 0 | 3.770 | 3.770 | 3.790 | 3.730 | 3.860 | 2,815,537 | 10,678,571 | 3.7927 | 3.125 | 3.125 | 3.142 | 3.092 | 3.200 | 3,396,129 | 3.1443 | -2.08% |
| 2024-03-13 | 0 | 3.850 | 3.850 | 3.880 | 3.820 | 3.880 | 1,322,000 | 5,104,040 | 3.8608 | 3.192 | 3.192 | 3.217 | 3.167 | 3.217 | 1,594,610 | 3.2008 | 0.26% |
| 2024-03-12 | 0 | 3.840 | 3.840 | 3.860 | 3.810 | 3.890 | 3,008,000 | 11,609,180 | 3.8594 | 3.184 | 3.184 | 3.200 | 3.159 | 3.225 | 3,628,279 | 3.1996 | 0.79% |
| 2024-03-11 | 0 | 3.810 | 3.810 | 3.830 | 3.780 | 3.900 | 3,098,000 | 11,875,680 | 3.8333 | 3.159 | 3.159 | 3.175 | 3.134 | 3.233 | 3,736,838 | 3.1780 | -1.04% |
| 2024-03-08 | 0 | 3.850 | 3.850 | 3.860 | 3.810 | 3.890 | 2,568,000 | 9,906,260 | 3.8576 | 3.192 | 3.192 | 3.200 | 3.159 | 3.225 | 3,097,547 | 3.1981 | 0.52% |
| 2024-03-07 | 0 | 3.830 | 3.820 | 3.840 | 3.770 | 3.930 | 5,482,000 | 21,174,480 | 3.8625 | 3.175 | 3.167 | 3.184 | 3.125 | 3.258 | 6,612,443 | 3.2022 | 1.06% |
| 2024-03-06 | 0 | 3.790 | 3.790 | 3.800 | 3.650 | 3.830 | 5,044,000 | 18,995,040 | 3.7659 | 3.142 | 3.142 | 3.150 | 3.026 | 3.175 | 6,084,123 | 3.1221 | 3.27% |
| 2024-03-05 | 0 | 3.670 | 3.670 | 3.680 | 3.590 | 3.710 | 4,076,000 | 14,887,160 | 3.6524 | 3.043 | 3.043 | 3.051 | 2.976 | 3.076 | 4,916,512 | 3.0280 | 1.10% |
| 2024-03-04 | 0 | 3.630 | 3.630 | 3.650 | 3.580 | 3.770 | 4,121,302 | 15,104,765 | 3.6650 | 3.009 | 3.009 | 3.026 | 2.968 | 3.125 | 4,971,155 | 3.0385 | 0.28% |
| 2024-03-01 | 0 | 3.620 | 3.600 | 3.620 | 3.550 | 3.630 | 1,556,000 | 5,600,952 | 3.5996 | 3.001 | 2.985 | 3.001 | 2.943 | 3.009 | 1,876,863 | 2.9842 | 1.97% |
| 2024-02-29 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.640 | 4,930,480 | 17,675,030 | 3.5848 | 2.943 | 2.935 | 2.943 | 2.910 | 3.018 | 5,947,194 | 2.9720 | -0.56% |
| 2024-02-28 | 0 | 3.570 | 3.550 | 3.570 | 3.450 | 3.620 | 2,204,000 | 7,823,420 | 3.5496 | 2.960 | 2.943 | 2.960 | 2.860 | 3.001 | 2,658,487 | 2.9428 | -0.56% |
| 2024-02-27 | 0 | 3.590 | 3.570 | 3.590 | 3.540 | 3.620 | 2,568,000 | 9,199,400 | 3.5823 | 2.976 | 2.960 | 2.976 | 2.935 | 3.001 | 3,097,547 | 2.9699 | 0.28% |
| 2024-02-26 | 0 | 3.580 | 3.580 | 3.620 | 3.550 | 3.690 | 2,442,000 | 8,797,640 | 3.6026 | 2.968 | 2.968 | 3.001 | 2.943 | 3.059 | 2,945,565 | 2.9867 | -2.45% |
| 2024-02-23 | 0 | 3.670 | 3.650 | 3.670 | 3.650 | 3.720 | 2,734,000 | 10,063,498 | 3.6809 | 3.043 | 3.026 | 3.043 | 3.026 | 3.084 | 3,297,778 | 3.0516 | -0.81% |
| 2024-02-22 | 0 | 3.700 | 3.680 | 3.700 | 3.570 | 3.720 | 7,862,980 | 28,884,000 | 3.6734 | 3.067 | 3.051 | 3.067 | 2.960 | 3.084 | 9,484,404 | 3.0454 | 3.93% |
| 2024-02-21 | 0 | 3.560 | 3.560 | 3.570 | 3.510 | 3.640 | 3,808,000 | 13,665,498 | 3.5886 | 2.951 | 2.951 | 2.960 | 2.910 | 3.018 | 4,593,247 | 2.9751 | 0.56% |
| 2024-02-20 | 0 | 3.540 | 3.530 | 3.540 | 3.440 | 3.540 | 2,888,000 | 10,097,900 | 3.4965 | 2.935 | 2.927 | 2.935 | 2.852 | 2.935 | 3,483,534 | 2.8988 | 2.91% |
| 2024-02-19 | 0 | 3.440 | 3.410 | 3.440 | 3.370 | 3.450 | 2,260,000 | 7,731,560 | 3.4210 | 2.852 | 2.827 | 2.852 | 2.794 | 2.860 | 2,726,034 | 2.8362 | 1.78% |
| 2024-02-16 | 0 | 3.380 | 3.360 | 3.380 | 3.300 | 3.380 | 570,000 | 1,905,460 | 3.3429 | 2.802 | 2.786 | 2.802 | 2.736 | 2.802 | 687,540 | 2.7714 | 2.74% |
| 2024-02-15 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.310 | 632,000 | 2,077,780 | 3.2876 | 2.728 | 2.719 | 2.728 | 2.711 | 2.744 | 762,325 | 2.7256 | -0.60% |
| 2024-02-14 | 0 | 3.310 | 3.310 | 3.320 | 3.230 | 3.350 | 736,000 | 2,415,580 | 3.2820 | 2.744 | 2.744 | 2.752 | 2.678 | 2.777 | 887,771 | 2.7210 | -1.19% |
| 2024-02-09 | 0 | 3.350 | 3.300 | 3.360 | 3.290 | 3.350 | 182,000 | 605,440 | 3.3266 | 2.777 | 2.736 | 2.786 | 2.728 | 2.777 | 219,530 | 2.7579 | -0.30% |
| 2024-02-08 | 0 | 3.360 | 3.340 | 3.360 | 3.300 | 3.360 | 1,146,000 | 3,818,500 | 3.3320 | 2.786 | 2.769 | 2.786 | 2.736 | 2.786 | 1,382,317 | 2.7624 | 1.51% |
| 2024-02-07 | 0 | 3.310 | 3.310 | 3.330 | 3.290 | 3.400 | 1,609,461 | 5,364,574 | 3.3331 | 2.744 | 2.744 | 2.761 | 2.728 | 2.819 | 1,941,348 | 2.7633 | -0.90% |
| 2024-02-06 | 0 | 3.340 | 3.320 | 3.340 | 3.260 | 3.350 | 1,920,539 | 6,356,718 | 3.3099 | 2.769 | 2.752 | 2.769 | 2.703 | 2.777 | 2,316,573 | 2.7440 | 2.14% |
| 2024-02-05 | 0 | 3.270 | 3.240 | 3.270 | 3.230 | 3.320 | 3,526,904 | 11,513,687 | 3.2645 | 2.711 | 2.686 | 2.711 | 2.678 | 2.752 | 4,254,187 | 2.7064 | -1.21% |
| 2024-02-02 | 0 | 3.310 | 3.310 | 3.320 | 3.280 | 3.440 | 2,640,000 | 8,846,620 | 3.3510 | 2.744 | 2.744 | 2.752 | 2.719 | 2.852 | 3,184,394 | 2.7781 | -2.65% |
| 2024-02-01 | 0 | 3.400 | 3.380 | 3.400 | 3.380 | 3.460 | 1,376,000 | 4,722,500 | 3.4320 | 2.819 | 2.802 | 2.819 | 2.802 | 2.868 | 1,659,745 | 2.8453 | -0.87% |
| 2024-01-31 | 0 | 3.430 | 3.410 | 3.430 | 3.380 | 3.470 | 1,950,843 | 6,677,959 | 3.4231 | 2.844 | 2.827 | 2.844 | 2.802 | 2.877 | 2,353,126 | 2.8379 | 0.88% |
| 2024-01-30 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.550 | 3,218,000 | 11,001,860 | 3.4189 | 2.819 | 2.810 | 2.819 | 2.794 | 2.943 | 3,881,584 | 2.8344 | -2.86% |
| 2024-01-29 | 0 | 3.500 | 3.470 | 3.510 | 3.430 | 3.550 | 5,319,886 | 18,628,882 | 3.5017 | 2.902 | 2.877 | 2.910 | 2.844 | 2.943 | 6,416,899 | 2.9031 | 2.34% |
| 2024-01-26 | 0 | 3.420 | 3.400 | 3.420 | 3.400 | 3.470 | 2,138,100 | 7,317,254 | 3.4223 | 2.835 | 2.819 | 2.835 | 2.819 | 2.877 | 2,578,997 | 2.8372 | -0.58% |
| 2024-01-25 | 0 | 3.440 | 3.430 | 3.440 | 3.370 | 3.460 | 3,450,000 | 11,804,060 | 3.4215 | 2.852 | 2.844 | 2.852 | 2.794 | 2.868 | 4,161,424 | 2.8365 | 0.88% |
| 2024-01-24 | 0 | 3.410 | 3.390 | 3.410 | 3.300 | 3.430 | 2,016,000 | 6,813,040 | 3.3795 | 2.827 | 2.810 | 2.827 | 2.736 | 2.844 | 2,431,719 | 2.8017 | 3.33% |
| 2024-01-23 | 0 | 3.300 | 3.290 | 3.300 | 3.220 | 3.340 | 1,882,179 | 6,182,217 | 3.2846 | 2.736 | 2.728 | 2.736 | 2.670 | 2.769 | 2,270,303 | 2.7231 | 3.45% |
| 2024-01-22 | 0 | 3.190 | 3.180 | 3.190 | 3.190 | 3.310 | 2,188,908 | 7,083,543 | 3.2361 | 2.645 | 2.636 | 2.645 | 2.645 | 2.744 | 2,640,283 | 2.6829 | -3.33% |
| 2024-01-19 | 0 | 3.300 | 3.300 | 3.330 | 3.290 | 3.360 | 1,650,000 | 5,465,980 | 3.3127 | 2.736 | 2.736 | 2.761 | 2.728 | 2.786 | 1,990,246 | 2.7464 | -1.20% |
| 2024-01-18 | 0 | 3.340 | 3.320 | 3.340 | 3.270 | 3.340 | 990,000 | 3,278,220 | 3.3113 | 2.769 | 2.752 | 2.769 | 2.711 | 2.769 | 1,194,148 | 2.7452 | 0.30% |
| 2024-01-17 | 0 | 3.330 | 3.310 | 3.340 | 3.300 | 3.370 | 2,496,000 | 8,313,126 | 3.3306 | 2.761 | 2.744 | 2.769 | 2.736 | 2.794 | 3,010,700 | 2.7612 | -1.19% |
| 2024-01-16 | 0 | 3.370 | 3.370 | 3.420 | 3.350 | 3.480 | 2,158,000 | 7,333,716 | 3.3984 | 2.794 | 2.794 | 2.835 | 2.777 | 2.885 | 2,603,001 | 2.8174 | -2.60% |
| 2024-01-15 | 0 | 3.460 | 3.460 | 3.480 | 3.460 | 3.510 | 1,444,000 | 5,040,960 | 3.4910 | 2.868 | 2.868 | 2.885 | 2.868 | 2.910 | 1,741,767 | 2.8942 | -0.57% |
| 2024-01-12 | 0 | 3.480 | 3.480 | 3.490 | 3.440 | 3.500 | 982,000 | 3,409,440 | 3.4719 | 2.885 | 2.885 | 2.893 | 2.852 | 2.902 | 1,184,498 | 2.8784 | 1.16% |
| 2024-01-11 | 0 | 3.440 | 3.430 | 3.450 | 3.350 | 3.500 | 2,052,000 | 7,081,260 | 3.4509 | 2.852 | 2.844 | 2.860 | 2.777 | 2.902 | 2,475,143 | 2.8610 | 1.78% |
| 2024-01-10 | 0 | 3.380 | 3.350 | 3.380 | 3.310 | 3.380 | 1,427,200 | 4,784,132 | 3.3521 | 2.802 | 2.777 | 2.802 | 2.744 | 2.802 | 1,721,503 | 2.7790 | 1.81% |
| 2024-01-09 | 0 | 3.320 | 3.320 | 3.350 | 3.300 | 3.360 | 1,384,000 | 4,607,440 | 3.3291 | 2.752 | 2.752 | 2.777 | 2.736 | 2.786 | 1,669,395 | 2.7599 | -0.60% |
| 2024-01-08 | 0 | 3.340 | 3.340 | 3.360 | 3.300 | 3.390 | 1,608,000 | 5,353,460 | 3.3293 | 2.769 | 2.769 | 2.786 | 2.736 | 2.810 | 1,939,586 | 2.7601 | 0.60% |
| 2024-01-05 | 0 | 3.320 | 3.320 | 3.330 | 3.300 | 3.410 | 2,824,000 | 9,449,140 | 3.3460 | 2.752 | 2.752 | 2.761 | 2.736 | 2.827 | 3,406,337 | 2.7740 | -2.64% |
| 2024-01-04 | 0 | 3.410 | 3.380 | 3.410 | 3.360 | 3.410 | 1,796,000 | 6,093,239 | 3.3927 | 2.827 | 2.802 | 2.827 | 2.786 | 2.827 | 2,166,353 | 2.8127 | 1.49% |
| 2024-01-03 | 0 | 3.360 | 3.350 | 3.360 | 3.310 | 3.370 | 1,786,880 | 5,987,008 | 3.3505 | 2.786 | 2.777 | 2.786 | 2.744 | 2.794 | 2,155,352 | 2.7777 | 0.90% |
| 2024-01-02 | 0 | 3.330 | 3.330 | 3.350 | 3.320 | 3.430 | 2,286,000 | 7,716,360 | 3.3755 | 2.761 | 2.761 | 2.777 | 2.752 | 2.844 | 2,757,396 | 2.7984 | -0.89% |
| 2023-12-29 | 0 | 3.360 | 3.350 | 3.360 | 3.250 | 3.380 | 7,058,000 | 23,443,810 | 3.3216 | 2.786 | 2.777 | 2.786 | 2.694 | 2.802 | 8,513,430 | 2.7537 | 2.13% |
| 2023-12-28 | 0 | 3.290 | 3.280 | 3.290 | 3.230 | 3.300 | 2,782,000 | 9,104,840 | 3.2728 | 2.728 | 2.719 | 2.728 | 2.678 | 2.736 | 3,355,676 | 2.7133 | 1.86% |
| 2023-12-27 | 0 | 3.230 | 3.220 | 3.230 | 3.180 | 3.260 | 2,760,000 | 8,893,360 | 3.2222 | 2.678 | 2.670 | 2.678 | 2.636 | 2.703 | 3,329,139 | 2.6714 | 1.57% |
| 2023-12-22 | 0 | 3.180 | 3.160 | 3.180 | 3.110 | 3.200 | 2,789,419 | 8,807,358 | 3.1574 | 2.636 | 2.620 | 2.636 | 2.578 | 2.653 | 3,364,625 | 2.6176 | 1.27% |
| 2023-12-21 | 0 | 3.140 | 3.120 | 3.140 | 3.090 | 3.150 | 1,026,000 | 3,196,540 | 3.1155 | 2.603 | 2.587 | 2.603 | 2.562 | 2.611 | 1,237,571 | 2.5829 | 0.32% |
| 2023-12-20 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.160 | 842,000 | 2,632,280 | 3.1262 | 2.595 | 2.587 | 2.595 | 2.570 | 2.620 | 1,015,629 | 2.5918 | 0.32% |
| 2023-12-19 | 0 | 3.120 | 3.100 | 3.120 | 3.090 | 3.200 | 1,494,000 | 4,675,480 | 3.1295 | 2.587 | 2.570 | 2.587 | 2.562 | 2.653 | 1,802,078 | 2.5945 | -0.64% |
| 2023-12-18 | 0 | 3.140 | 3.120 | 3.140 | 3.100 | 3.150 | 1,340,000 | 4,186,956 | 3.1246 | 2.603 | 2.587 | 2.603 | 2.570 | 2.611 | 1,616,321 | 2.5904 | 0.96% |
| 2023-12-15 | 0 | 3.110 | 3.110 | 3.120 | 3.070 | 3.160 | 2,408,000 | 7,521,512 | 3.1236 | 2.578 | 2.578 | 2.587 | 2.545 | 2.620 | 2,904,553 | 2.5896 | 0.32% |
| 2023-12-14 | 0 | 3.100 | 3.080 | 3.100 | 2.990 | 3.110 | 2,392,000 | 7,315,020 | 3.0581 | 2.570 | 2.553 | 2.570 | 2.479 | 2.578 | 2,885,254 | 2.5353 | 1.97% |
| 2023-12-13 | 0 | 3.040 | 3.040 | 3.070 | 3.030 | 3.080 | 1,268,000 | 3,880,460 | 3.0603 | 2.520 | 2.520 | 2.545 | 2.512 | 2.553 | 1,529,474 | 2.5371 | -1.62% |
| 2023-12-12 | 0 | 3.090 | 3.060 | 3.090 | 2.980 | 3.090 | 2,874,000 | 8,757,360 | 3.0471 | 2.562 | 2.537 | 2.562 | 2.471 | 2.562 | 3,466,647 | 2.5262 | 4.04% |
| 2023-12-11 | 0 | 2.970 | 2.960 | 2.970 | 2.940 | 2.990 | 1,211,492 | 3,598,371 | 2.9702 | 2.462 | 2.454 | 2.462 | 2.437 | 2.479 | 1,461,314 | 2.4624 | 0.34% |
| 2023-12-08 | 0 | 2.960 | 2.960 | 2.980 | 2.950 | 3.000 | 1,686,000 | 5,004,700 | 2.9684 | 2.454 | 2.454 | 2.471 | 2.446 | 2.487 | 2,033,670 | 2.4609 | -0.67% |
| 2023-12-07 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 2.990 | 1,887,162 | 5,611,411 | 2.9735 | 2.471 | 2.462 | 2.471 | 2.454 | 2.479 | 2,276,314 | 2.4651 | -0.67% |
| 2023-12-06 | 0 | 3.000 | 2.980 | 3.000 | 2.920 | 3.000 | 2,602,000 | 7,737,810 | 2.9738 | 2.487 | 2.471 | 2.487 | 2.421 | 2.487 | 3,138,558 | 2.4654 | -0.66% |
| 2023-12-05 | 0 | 3.020 | 3.000 | 3.030 | 2.980 | 3.070 | 2,056,000 | 6,183,040 | 3.0073 | 2.504 | 2.487 | 2.512 | 2.471 | 2.545 | 2,479,968 | 2.4932 | -0.33% |
| 2023-12-04 | 0 | 3.030 | 3.030 | 3.040 | 2.980 | 3.040 | 1,866,000 | 5,632,820 | 3.0187 | 2.512 | 2.512 | 2.520 | 2.471 | 2.520 | 2,250,788 | 2.5026 | -0.33% |
| 2023-12-01 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.070 | 1,288,000 | 3,924,720 | 3.0471 | 2.520 | 2.520 | 2.529 | 2.512 | 2.545 | 1,553,598 | 2.5262 | 0.00% |
| 2023-11-30 | 0 | 3.040 | 3.040 | 3.060 | 3.040 | 3.080 | 1,984,988 | 6,067,510 | 3.0567 | 2.520 | 2.520 | 2.537 | 2.520 | 2.553 | 2,394,312 | 2.5341 | -1.62% |
| 2023-11-29 | 0 | 3.090 | 3.060 | 3.090 | 3.030 | 3.090 | 1,894,000 | 5,782,400 | 3.0530 | 2.562 | 2.537 | 2.562 | 2.512 | 2.562 | 2,284,562 | 2.5311 | 0.32% |
| 2023-11-28 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.120 | 748,000 | 2,310,570 | 3.0890 | 2.553 | 2.553 | 2.562 | 2.537 | 2.587 | 902,245 | 2.5609 | -0.65% |
| 2023-11-27 | 0 | 3.100 | 3.070 | 3.100 | 3.060 | 3.100 | 1,290,000 | 3,974,820 | 3.0813 | 2.570 | 2.545 | 2.570 | 2.537 | 2.570 | 1,556,011 | 2.5545 | 0.98% |
| 2023-11-24 | 0 | 3.070 | 3.070 | 3.090 | 3.050 | 3.090 | 1,270,000 | 3,902,740 | 3.0730 | 2.545 | 2.545 | 2.562 | 2.529 | 2.562 | 1,531,887 | 2.5477 | -0.97% |
| 2023-11-23 | 0 | 3.100 | 3.100 | 3.110 | 3.070 | 3.110 | 1,372,000 | 4,243,180 | 3.0927 | 2.570 | 2.570 | 2.578 | 2.545 | 2.578 | 1,654,920 | 2.5640 | 0.98% |
| 2023-11-22 | 0 | 3.070 | 3.060 | 3.070 | 3.060 | 3.120 | 1,028,000 | 3,159,060 | 3.0730 | 2.545 | 2.537 | 2.545 | 2.537 | 2.587 | 1,239,984 | 2.5477 | -0.65% |
| 2023-11-21 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.120 | 822,000 | 2,553,120 | 3.1060 | 2.562 | 2.562 | 2.570 | 2.562 | 2.587 | 991,505 | 2.5750 | 0.00% |
| 2023-11-20 | 0 | 3.090 | 3.080 | 3.100 | 3.070 | 3.110 | 934,000 | 2,886,880 | 3.0909 | 2.562 | 2.553 | 2.570 | 2.545 | 2.578 | 1,126,600 | 2.5625 | 0.32% |
| 2023-11-17 | 0 | 3.080 | 3.060 | 3.080 | 3.040 | 3.080 | 464,000 | 1,422,200 | 3.0651 | 2.553 | 2.537 | 2.553 | 2.520 | 2.553 | 559,681 | 2.5411 | -0.32% |
| 2023-11-16 | 0 | 3.090 | 3.090 | 3.100 | 3.070 | 3.100 | 462,000 | 1,428,040 | 3.0910 | 2.562 | 2.562 | 2.570 | 2.545 | 2.570 | 557,269 | 2.5626 | -0.32% |
| 2023-11-15 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.100 | 2,148,235 | 6,594,063 | 3.0695 | 2.570 | 2.562 | 2.570 | 2.529 | 2.570 | 2,591,222 | 2.5448 | 1.31% |
| 2023-11-14 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.080 | 682,000 | 2,086,270 | 3.0590 | 2.537 | 2.537 | 2.545 | 2.529 | 2.553 | 822,635 | 2.5361 | 0.00% |
| 2023-11-13 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.070 | 560,000 | 1,712,160 | 3.0574 | 2.537 | 2.537 | 2.545 | 2.529 | 2.545 | 675,478 | 2.5347 | 0.00% |
| 2023-11-10 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.090 | 2,330,000 | 7,117,240 | 3.0546 | 2.537 | 2.529 | 2.537 | 2.520 | 2.562 | 2,810,469 | 2.5324 | -0.33% |
| 2023-11-09 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.070 | 888,000 | 2,713,520 | 3.0558 | 2.545 | 2.537 | 2.545 | 2.512 | 2.545 | 1,071,114 | 2.5334 | 0.66% |
| 2023-11-08 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.080 | 2,876,000 | 8,776,470 | 3.0516 | 2.529 | 2.520 | 2.529 | 2.504 | 2.553 | 3,469,060 | 2.5299 | -0.97% |
| 2023-11-07 | 0 | 3.080 | 3.070 | 3.080 | 3.070 | 3.100 | 716,000 | 2,209,340 | 3.0857 | 2.553 | 2.545 | 2.553 | 2.545 | 2.570 | 863,646 | 2.5582 | -0.65% |
| 2023-11-06 | 0 | 3.100 | 3.080 | 3.100 | 3.060 | 3.130 | 1,692,000 | 5,228,960 | 3.0904 | 2.570 | 2.553 | 2.570 | 2.537 | 2.595 | 2,040,907 | 2.5621 | -0.96% |
| 2023-11-03 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.170 | 1,314,945 | 4,110,396 | 3.1259 | 2.595 | 2.587 | 2.595 | 2.578 | 2.628 | 1,586,100 | 2.5915 | 0.32% |
| 2023-11-02 | 0 | 3.120 | 3.100 | 3.120 | 3.070 | 3.130 | 1,086,000 | 3,365,659 | 3.0991 | 2.587 | 2.570 | 2.587 | 2.545 | 2.595 | 1,309,944 | 2.5693 | 0.65% |
| 2023-11-01 | 0 | 3.100 | 3.070 | 3.100 | 3.050 | 3.100 | 1,768,000 | 5,438,360 | 3.0760 | 2.570 | 2.545 | 2.570 | 2.529 | 2.570 | 2,132,579 | 2.5501 | 0.65% |
| 2023-10-31 | 0 | 3.080 | 3.080 | 3.100 | 3.050 | 3.120 | 1,192,000 | 3,683,740 | 3.0904 | 2.553 | 2.553 | 2.570 | 2.529 | 2.587 | 1,437,802 | 2.5621 | -1.60% |
| 2023-10-30 | 0 | 3.130 | 3.100 | 3.130 | 3.090 | 3.160 | 874,000 | 2,720,619 | 3.1128 | 2.595 | 2.570 | 2.595 | 2.562 | 2.620 | 1,054,227 | 2.5807 | 0.00% |
| 2023-10-27 | 0 | 3.130 | 3.120 | 3.130 | 3.070 | 3.150 | 1,582,000 | 4,903,533 | 3.0996 | 2.595 | 2.587 | 2.595 | 2.545 | 2.611 | 1,908,224 | 2.5697 | 1.29% |
| 2023-10-26 | 0 | 3.090 | 3.080 | 3.090 | 3.050 | 3.110 | 986,000 | 3,021,780 | 3.0647 | 2.562 | 2.553 | 2.562 | 2.529 | 2.578 | 1,189,323 | 2.5408 | 0.32% |
| 2023-10-25 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.120 | 1,118,000 | 3,444,801 | 3.0812 | 2.553 | 2.553 | 2.562 | 2.537 | 2.587 | 1,348,543 | 2.5545 | -0.32% |
| 2023-10-24 | 0 | 3.090 | 3.090 | 3.110 | 3.050 | 3.100 | 1,092,000 | 3,363,445 | 3.0801 | 2.562 | 2.562 | 2.578 | 2.529 | 2.570 | 1,317,181 | 2.5535 | 0.32% |
| 2023-10-20 | 0 | 3.080 | 3.060 | 3.080 | 3.050 | 3.110 | 2,158,015 | 6,634,759 | 3.0745 | 2.553 | 2.537 | 2.553 | 2.529 | 2.578 | 2,603,019 | 2.5489 | 0.00% |
| 2023-10-19 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.140 | 1,210,000 | 3,755,380 | 3.1036 | 2.553 | 2.553 | 2.562 | 2.537 | 2.603 | 1,459,514 | 2.5730 | -2.53% |
| 2023-10-18 | 0 | 3.160 | 3.150 | 3.160 | 3.160 | 3.200 | 450,000 | 1,427,784 | 3.1729 | 2.620 | 2.611 | 2.620 | 2.620 | 2.653 | 542,794 | 2.6304 | -1.25% |
| 2023-10-17 | 0 | 3.200 | 3.180 | 3.200 | 3.170 | 3.210 | 890,000 | 2,836,824 | 3.1874 | 2.653 | 2.636 | 2.653 | 2.628 | 2.661 | 1,073,527 | 2.6425 | -0.93% |
| 2023-10-16 | 0 | 3.230 | 3.220 | 3.230 | 3.180 | 3.260 | 1,112,000 | 3,586,604 | 3.2254 | 2.678 | 2.670 | 2.678 | 2.636 | 2.703 | 1,341,305 | 2.6740 | 0.31% |
| 2023-10-13 | 0 | 3.220 | 3.180 | 3.220 | 3.160 | 3.220 | 696,000 | 2,216,159 | 3.1841 | 2.670 | 2.636 | 2.670 | 2.620 | 2.670 | 839,522 | 2.6398 | 0.94% |
| 2023-10-12 | 0 | 3.190 | 3.180 | 3.200 | 3.160 | 3.200 | 798,000 | 2,542,800 | 3.1865 | 2.645 | 2.636 | 2.653 | 2.620 | 2.653 | 962,556 | 2.6417 | 0.95% |
| 2023-10-11 | 0 | 3.160 | 3.160 | 3.180 | 3.110 | 3.190 | 1,300,000 | 4,102,260 | 3.1556 | 2.620 | 2.620 | 2.636 | 2.578 | 2.645 | 1,568,073 | 2.6161 | 0.32% |
| 2023-10-10 | 0 | 3.150 | 3.150 | 3.180 | 3.130 | 3.220 | 1,958,000 | 6,218,479 | 3.1759 | 2.611 | 2.611 | 2.636 | 2.595 | 2.670 | 2,361,759 | 2.6330 | -0.94% |
| 2023-10-09 | 0 | 3.180 | 3.170 | 3.180 | 3.120 | 3.220 | 1,226,000 | 3,901,340 | 3.1822 | 2.636 | 2.628 | 2.636 | 2.587 | 2.670 | 1,478,813 | 2.6382 | 2.91% |
| 2023-10-06 | 0 | 3.090 | 3.080 | 3.090 | 3.030 | 3.150 | 1,166,483 | 3,594,433 | 3.0814 | 2.562 | 2.553 | 2.562 | 2.512 | 2.611 | 1,407,023 | 2.5546 | 2.32% |
| 2023-10-05 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.090 | 1,826,861 | 5,528,896 | 3.0264 | 2.504 | 2.495 | 2.504 | 2.495 | 2.562 | 2,203,578 | 2.5091 | -1.95% |
| 2023-10-04 | 0 | 3.080 | 3.060 | 3.080 | 3.040 | 3.170 | 1,096,964 | 3,357,329 | 3.0606 | 2.553 | 2.537 | 2.553 | 2.520 | 2.628 | 1,323,169 | 2.5373 | -0.65% |
| 2023-10-03 | 0 | 3.100 | 3.070 | 3.100 | 3.070 | 3.140 | 804,000 | 2,490,620 | 3.0978 | 2.570 | 2.545 | 2.570 | 2.545 | 2.603 | 969,793 | 2.5682 | -1.59% |
| 2023-09-29 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.200 | 800,000 | 2,527,270 | 3.1591 | 2.611 | 2.611 | 2.620 | 2.603 | 2.653 | 964,968 | 2.6190 | -0.63% |
| 2023-09-28 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.250 | 1,486,000 | 4,734,989 | 3.1864 | 2.628 | 2.620 | 2.628 | 2.611 | 2.694 | 1,792,428 | 2.6417 | -0.94% |
| 2023-09-27 | 0 | 3.200 | 3.180 | 3.200 | 3.150 | 3.270 | 1,360,000 | 4,335,380 | 3.1878 | 2.653 | 2.636 | 2.653 | 2.611 | 2.711 | 1,640,445 | 2.6428 | -0.62% |
| 2023-09-26 | 0 | 3.220 | 3.210 | 3.220 | 3.180 | 3.250 | 1,340,000 | 4,318,179 | 3.2225 | 2.670 | 2.661 | 2.670 | 2.636 | 2.694 | 1,616,321 | 2.6716 | -0.92% |
| 2023-09-25 | 0 | 3.250 | 3.250 | 3.270 | 3.250 | 3.360 | 1,362,000 | 4,476,893 | 3.2870 | 2.694 | 2.694 | 2.711 | 2.694 | 2.786 | 1,642,858 | 2.7251 | -2.40% |
| 2023-09-22 | 0 | 3.330 | 3.320 | 3.330 | 3.250 | 3.340 | 2,256,000 | 7,477,629 | 3.3146 | 2.761 | 2.752 | 2.761 | 2.694 | 2.769 | 2,721,210 | 2.7479 | 1.22% |
| 2023-09-21 | 0 | 3.290 | 3.270 | 3.290 | 3.220 | 3.350 | 3,743,078 | 12,344,793 | 3.2980 | 2.728 | 2.711 | 2.728 | 2.670 | 2.777 | 4,514,938 | 2.7342 | 1.86% |
| 2023-09-20 | 0 | 3.230 | 3.230 | 3.260 | 3.210 | 3.260 | 1,120,000 | 3,629,179 | 3.2403 | 2.678 | 2.678 | 2.703 | 2.661 | 2.703 | 1,350,955 | 2.6864 | -0.62% |
| 2023-09-19 | 0 | 3.250 | 3.240 | 3.250 | 3.150 | 3.250 | 2,644,000 | 8,516,327 | 3.2210 | 2.694 | 2.686 | 2.694 | 2.611 | 2.694 | 3,189,219 | 2.6703 | 1.88% |
| 2023-09-18 | 0 | 3.190 | 3.180 | 3.190 | 3.110 | 3.200 | 2,462,000 | 7,794,010 | 3.1657 | 2.645 | 2.636 | 2.645 | 2.578 | 2.653 | 2,969,689 | 2.6245 | 3.91% |
| 2023-09-15 | 0 | 3.070 | 3.060 | 3.070 | 3.070 | 3.160 | 2,728,000 | 8,491,900 | 3.1129 | 2.545 | 2.537 | 2.545 | 2.545 | 2.620 | 3,290,541 | 2.5807 | -2.23% |
| 2023-09-14 | 0 | 3.140 | 3.110 | 3.140 | 3.030 | 3.150 | 2,340,000 | 7,234,556 | 3.0917 | 2.603 | 2.578 | 2.603 | 2.512 | 2.611 | 2,822,531 | 2.5631 | 3.29% |
| 2023-09-13 | 0 | 3.140 | 3.110 | 3.140 | 3.110 | 3.180 | 896,000 | 2,804,780 | 3.1303 | 2.520 | 2.496 | 2.520 | 2.496 | 2.552 | 1,116,316 | 2.5125 | 0.32% |
| 2023-09-12 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.160 | 766,000 | 2,395,430 | 3.1272 | 2.512 | 2.504 | 2.512 | 2.496 | 2.536 | 954,350 | 2.5100 | -0.95% |
| 2023-09-11 | 0 | 3.160 | 3.140 | 3.160 | 3.100 | 3.160 | 966,000 | 3,038,733 | 3.1457 | 2.536 | 2.520 | 2.536 | 2.488 | 2.536 | 1,203,528 | 2.5249 | 1.94% |
| 2023-09-07 | 0 | 3.100 | 3.100 | 3.120 | 3.090 | 3.180 | 1,460,000 | 4,556,424 | 3.1208 | 2.488 | 2.488 | 2.504 | 2.480 | 2.552 | 1,818,996 | 2.5049 | -2.52% |
| 2023-09-06 | 0 | 3.180 | 3.160 | 3.180 | 3.130 | 3.180 | 1,084,000 | 3,428,800 | 3.1631 | 2.552 | 2.536 | 2.552 | 2.512 | 2.552 | 1,350,542 | 2.5388 | 1.92% |
| 2023-09-05 | 0 | 3.120 | 3.120 | 3.140 | 3.120 | 3.190 | 824,927 | 2,599,567 | 3.1513 | 2.504 | 2.504 | 2.520 | 2.504 | 2.560 | 1,027,767 | 2.5293 | -2.19% |
| 2023-09-04 | 0 | 3.190 | 3.170 | 3.190 | 3.130 | 3.190 | 2,580,000 | 8,188,485 | 3.1738 | 2.560 | 2.544 | 2.560 | 2.512 | 2.560 | 3,214,391 | 2.5474 | 3.57% |
| 2023-08-31 | 0 | 3.080 | 3.080 | 3.140 | 3.080 | 3.160 | 1,844,000 | 5,744,669 | 3.1153 | 2.472 | 2.472 | 2.520 | 2.472 | 2.536 | 2,297,417 | 2.5005 | -0.65% |
| 2023-08-30 | 0 | 3.100 | 3.100 | 3.120 | 3.090 | 3.160 | 1,908,700 | 5,960,066 | 3.1226 | 2.488 | 2.488 | 2.504 | 2.480 | 2.536 | 2,378,026 | 2.5063 | -1.59% |
| 2023-08-29 | 0 | 3.150 | 3.110 | 3.150 | 3.070 | 3.150 | 1,424,000 | 4,441,620 | 3.1191 | 2.528 | 2.496 | 2.528 | 2.464 | 2.528 | 1,774,144 | 2.5035 | 2.61% |
| 2023-08-28 | 0 | 3.070 | 3.070 | 3.100 | 3.070 | 3.180 | 1,484,000 | 4,638,022 | 3.1254 | 2.464 | 2.464 | 2.488 | 2.464 | 2.552 | 1,848,898 | 2.5085 | -1.60% |
| 2023-08-25 | 0 | 3.120 | 3.110 | 3.120 | 3.070 | 3.140 | 1,202,000 | 3,743,560 | 3.1144 | 2.504 | 2.496 | 2.504 | 2.464 | 2.520 | 1,497,557 | 2.4998 | 0.97% |
| 2023-08-24 | 0 | 3.090 | 3.080 | 3.090 | 3.050 | 3.160 | 1,478,000 | 4,589,624 | 3.1053 | 2.480 | 2.472 | 2.480 | 2.448 | 2.536 | 1,841,422 | 2.4924 | -1.59% |
| 2023-08-23 | 0 | 3.140 | 3.110 | 3.150 | 3.080 | 3.190 | 5,088,000 | 15,964,300 | 3.1376 | 2.520 | 2.496 | 2.528 | 2.472 | 2.560 | 6,339,078 | 2.5184 | 3.97% |
| 2023-08-22 | 0 | 3.020 | 3.020 | 3.040 | 2.980 | 3.040 | 1,834,000 | 5,530,690 | 3.0156 | 2.424 | 2.424 | 2.440 | 2.392 | 2.440 | 2,284,958 | 2.4205 | 0.67% |
| 2023-08-21 | 0 | 3.000 | 3.000 | 3.010 | 2.980 | 3.020 | 1,590,000 | 4,760,340 | 2.9939 | 2.408 | 2.408 | 2.416 | 2.392 | 2.424 | 1,980,962 | 2.4030 | -0.99% |
| 2023-08-18 | 0 | 3.030 | 3.000 | 3.030 | 2.950 | 3.030 | 2,026,000 | 6,096,400 | 3.0091 | 2.432 | 2.408 | 2.432 | 2.368 | 2.432 | 2,524,169 | 2.4152 | 1.34% |
| 2023-08-17 | 0 | 2.990 | 2.990 | 3.000 | 2.890 | 3.000 | 2,956,000 | 8,736,220 | 2.9554 | 2.400 | 2.400 | 2.408 | 2.320 | 2.408 | 3,682,845 | 2.3721 | 3.10% |
| 2023-08-16 | 0 | 2.900 | 2.880 | 2.900 | 2.870 | 2.940 | 1,014,000 | 2,932,200 | 2.8917 | 2.328 | 2.312 | 2.328 | 2.304 | 2.360 | 1,263,330 | 2.3210 | -1.02% |
| 2023-08-15 | 0 | 2.930 | 2.910 | 2.930 | 2.890 | 2.950 | 782,000 | 2,283,306 | 2.9198 | 2.352 | 2.336 | 2.352 | 2.320 | 2.368 | 974,284 | 2.3436 | -0.68% |
| 2023-08-14 | 0 | 2.950 | 2.910 | 2.950 | 2.880 | 2.950 | 1,040,000 | 3,026,100 | 2.9097 | 2.368 | 2.336 | 2.368 | 2.312 | 2.368 | 1,295,723 | 2.3355 | 1.37% |
| 2023-08-11 | 0 | 2.910 | 2.900 | 2.910 | 2.870 | 2.930 | 1,230,000 | 3,565,380 | 2.8987 | 2.336 | 2.328 | 2.336 | 2.304 | 2.352 | 1,532,442 | 2.3266 | -1.02% |
| 2023-08-10 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 2.970 | 1,302,000 | 3,815,839 | 2.9308 | 2.360 | 2.360 | 2.368 | 2.336 | 2.384 | 1,622,146 | 2.3523 | -0.34% |
| 2023-08-09 | 0 | 2.950 | 2.920 | 2.950 | 2.910 | 2.950 | 882,000 | 2,582,080 | 2.9275 | 2.368 | 2.344 | 2.368 | 2.336 | 2.368 | 1,098,873 | 2.3498 | 0.00% |
| 2023-08-08 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 2.980 | 428,000 | 1,266,960 | 2.9602 | 2.368 | 2.360 | 2.368 | 2.360 | 2.392 | 533,240 | 2.3760 | 0.34% |
| 2023-08-07 | 0 | 2.940 | 2.940 | 2.970 | 2.930 | 2.970 | 518,000 | 1,526,140 | 2.9462 | 2.360 | 2.360 | 2.384 | 2.352 | 2.384 | 645,370 | 2.3648 | -0.68% |
| 2023-08-04 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 2.990 | 858,000 | 2,541,300 | 2.9619 | 2.376 | 2.368 | 2.376 | 2.360 | 2.400 | 1,068,972 | 2.3773 | -1.00% |
| 2023-08-03 | 0 | 2.990 | 2.970 | 2.990 | 2.960 | 3.010 | 528,986 | 1,579,268 | 2.9855 | 2.400 | 2.384 | 2.400 | 2.376 | 2.416 | 659,057 | 2.3963 | 0.00% |
| 2023-08-02 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.020 | 784,000 | 2,344,742 | 2.9907 | 2.400 | 2.400 | 2.408 | 2.384 | 2.424 | 976,776 | 2.4005 | -0.33% |
| 2023-08-01 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.030 | 508,000 | 1,527,459 | 3.0068 | 2.408 | 2.400 | 2.408 | 2.392 | 2.432 | 632,911 | 2.4134 | 0.00% |
| 2023-07-31 | 0 | 3.000 | 2.980 | 3.000 | 2.970 | 3.030 | 1,596,000 | 4,777,796 | 2.9936 | 2.408 | 2.392 | 2.408 | 2.384 | 2.432 | 1,988,437 | 2.4028 | 0.67% |
| 2023-07-28 | 0 | 2.980 | 2.970 | 2.980 | 2.930 | 2.990 | 1,028,000 | 3,053,720 | 2.9705 | 2.392 | 2.384 | 2.392 | 2.352 | 2.400 | 1,280,773 | 2.3843 | 1.02% |
| 2023-07-27 | 0 | 2.950 | 2.930 | 2.960 | 2.930 | 2.990 | 1,064,000 | 3,138,240 | 2.9495 | 2.368 | 2.352 | 2.376 | 2.352 | 2.400 | 1,325,625 | 2.3674 | -0.34% |
| 2023-07-26 | 0 | 2.960 | 2.940 | 2.960 | 2.950 | 2.980 | 960,000 | 2,844,440 | 2.9630 | 2.376 | 2.360 | 2.376 | 2.368 | 2.392 | 1,196,052 | 2.3782 | 0.00% |
| 2023-07-25 | 0 | 2.960 | 2.930 | 2.960 | 2.920 | 2.980 | 936,000 | 2,758,440 | 2.9471 | 2.376 | 2.352 | 2.376 | 2.344 | 2.392 | 1,166,151 | 2.3654 | 0.34% |
| 2023-07-24 | 0 | 2.950 | 2.910 | 2.950 | 2.910 | 2.960 | 662,000 | 1,940,960 | 2.9320 | 2.368 | 2.336 | 2.368 | 2.336 | 2.376 | 824,778 | 2.3533 | 0.34% |
| 2023-07-21 | 0 | 2.940 | 2.940 | 2.970 | 2.930 | 2.990 | 230,000 | 683,060 | 2.9698 | 2.360 | 2.360 | 2.384 | 2.352 | 2.400 | 286,554 | 2.3837 | -1.01% |
| 2023-07-20 | 0 | 2.970 | 2.950 | 2.970 | 2.930 | 2.990 | 316,000 | 933,440 | 2.9539 | 2.384 | 2.368 | 2.384 | 2.352 | 2.400 | 393,701 | 2.3709 | 1.37% |
| 2023-07-19 | 0 | 2.930 | 2.930 | 2.960 | 2.920 | 2.960 | 300,000 | 882,900 | 2.9430 | 2.352 | 2.352 | 2.376 | 2.344 | 2.376 | 373,766 | 2.3622 | -0.68% |
| 2023-07-18 | 0 | 2.950 | 2.930 | 2.950 | 2.920 | 2.960 | 806,000 | 2,371,040 | 2.9417 | 2.368 | 2.352 | 2.368 | 2.344 | 2.376 | 1,004,186 | 2.3612 | 0.00% |
| 2023-07-14 | 0 | 2.950 | 2.920 | 2.950 | 2.920 | 2.950 | 1,039,976 | 3,050,348 | 2.9331 | 2.368 | 2.344 | 2.368 | 2.344 | 2.368 | 1,295,693 | 2.3542 | 2.08% |
| 2023-07-13 | 0 | 2.890 | 2.890 | 2.920 | 2.860 | 2.930 | 1,336,000 | 3,886,120 | 2.9088 | 2.320 | 2.320 | 2.344 | 2.296 | 2.352 | 1,664,506 | 2.3347 | 0.70% |
| 2023-07-12 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 2.900 | 536,000 | 1,543,860 | 2.8803 | 2.304 | 2.304 | 2.312 | 2.288 | 2.328 | 667,796 | 2.3119 | -0.69% |
| 2023-07-11 | 0 | 2.890 | 2.850 | 2.890 | 2.850 | 2.920 | 638,000 | 1,831,860 | 2.8713 | 2.320 | 2.288 | 2.320 | 2.288 | 2.344 | 794,876 | 2.3046 | 1.05% |
| 2023-07-10 | 0 | 2.860 | 2.840 | 2.860 | 2.830 | 2.900 | 1,160,000 | 3,314,476 | 2.8573 | 2.296 | 2.279 | 2.296 | 2.271 | 2.328 | 1,445,230 | 2.2934 | -0.35% |
| 2023-07-07 | 0 | 2.870 | 2.850 | 2.870 | 2.850 | 2.990 | 664,000 | 1,906,700 | 2.8715 | 2.304 | 2.288 | 2.304 | 2.288 | 2.400 | 827,270 | 2.3048 | 0.70% |
| 2023-07-06 | 0 | 2.850 | 2.840 | 2.870 | 2.830 | 2.900 | 1,474,000 | 4,223,260 | 2.8652 | 2.288 | 2.279 | 2.304 | 2.271 | 2.328 | 1,836,439 | 2.2997 | 0.71% |
| 2023-07-05 | 0 | 2.950 | 2.950 | 2.960 | 2.950 | 3.020 | 1,294,000 | 3,866,810 | 2.9883 | 2.271 | 2.271 | 2.279 | 2.271 | 2.325 | 1,680,540 | 2.3009 | -2.64% |
| 2023-07-04 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.040 | 508,973 | 1,538,888 | 3.0235 | 2.333 | 2.325 | 2.333 | 2.310 | 2.341 | 661,012 | 2.3281 | 1.00% |
| 2023-07-03 | 0 | 3.000 | 3.000 | 3.020 | 2.940 | 3.020 | 602,000 | 1,811,120 | 3.0085 | 2.310 | 2.310 | 2.325 | 2.264 | 2.325 | 781,828 | 2.3165 | 2.04% |
| 2023-06-30 | 0 | 2.940 | 2.940 | 2.970 | 2.900 | 2.990 | 784,000 | 2,322,620 | 2.9625 | 2.264 | 2.264 | 2.287 | 2.233 | 2.302 | 1,018,194 | 2.2811 | -1.34% |
| 2023-06-29 | 0 | 2.980 | 2.980 | 2.990 | 2.890 | 3.000 | 898,000 | 2,666,680 | 2.9696 | 2.295 | 2.295 | 2.302 | 2.225 | 2.310 | 1,166,248 | 2.2865 | 0.34% |
| 2023-06-28 | 0 | 2.970 | 2.970 | 2.980 | 2.920 | 2.990 | 1,808,000 | 5,355,080 | 2.9619 | 2.287 | 2.287 | 2.295 | 2.248 | 2.302 | 2,348,080 | 2.2806 | 1.71% |
| 2023-06-27 | 0 | 2.920 | 2.920 | 2.950 | 2.900 | 2.960 | 1,458,000 | 4,269,710 | 2.9285 | 2.248 | 2.248 | 2.271 | 2.233 | 2.279 | 1,893,529 | 2.2549 | 1.04% |
| 2023-06-26 | 0 | 2.890 | 2.880 | 2.890 | 2.880 | 2.920 | 914,000 | 2,650,300 | 2.8997 | 2.225 | 2.218 | 2.225 | 2.218 | 2.248 | 1,187,027 | 2.2327 | 0.35% |
| 2023-06-23 | 0 | 2.880 | 2.850 | 2.880 | 2.840 | 2.910 | 696,000 | 1,995,340 | 2.8669 | 2.218 | 2.194 | 2.218 | 2.187 | 2.241 | 903,907 | 2.2075 | -1.71% |
| 2023-06-21 | 0 | 2.930 | 2.930 | 2.940 | 2.910 | 2.950 | 1,668,000 | 4,897,040 | 2.9359 | 2.256 | 2.256 | 2.264 | 2.241 | 2.271 | 2,166,260 | 2.2606 | -1.68% |
| 2023-06-20 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.020 | 1,370,000 | 4,083,060 | 2.9803 | 2.295 | 2.287 | 2.295 | 2.279 | 2.325 | 1,779,242 | 2.2948 | -1.32% |
| 2023-06-19 | 0 | 3.020 | 3.000 | 3.020 | 2.990 | 3.050 | 1,252,000 | 3,782,540 | 3.0212 | 2.325 | 2.310 | 2.325 | 2.302 | 2.348 | 1,625,994 | 2.3263 | -0.98% |
| 2023-06-16 | 0 | 3.050 | 3.020 | 3.050 | 3.020 | 3.100 | 1,736,000 | 5,291,960 | 3.0484 | 2.348 | 2.325 | 2.348 | 2.325 | 2.387 | 2,254,573 | 2.3472 | -0.65% |
| 2023-06-15 | 0 | 3.070 | 3.050 | 3.070 | 2.990 | 3.080 | 1,390,000 | 4,226,980 | 3.0410 | 2.364 | 2.348 | 2.364 | 2.302 | 2.372 | 1,805,217 | 2.3415 | 0.00% |
| 2023-06-14 | 0 | 3.070 | 3.040 | 3.070 | 3.040 | 3.190 | 1,970,000 | 6,101,692 | 3.0973 | 2.364 | 2.341 | 2.364 | 2.341 | 2.456 | 2,558,473 | 2.3849 | -2.54% |
| 2023-06-13 | 0 | 3.150 | 3.130 | 3.150 | 3.140 | 3.190 | 1,590,000 | 5,018,340 | 3.1562 | 2.425 | 2.410 | 2.425 | 2.418 | 2.456 | 2,064,960 | 2.4302 | -0.32% |
| 2023-06-12 | 0 | 3.160 | 3.150 | 3.160 | 3.140 | 3.220 | 1,764,000 | 5,606,040 | 3.1780 | 2.433 | 2.425 | 2.433 | 2.418 | 2.479 | 2,290,937 | 2.4471 | -0.32% |
| 2023-06-09 | 0 | 3.170 | 3.160 | 3.170 | 3.080 | 3.170 | 5,298,000 | 16,700,320 | 3.1522 | 2.441 | 2.433 | 2.441 | 2.372 | 2.441 | 6,880,603 | 2.4272 | 2.59% |
| 2023-06-08 | 0 | 3.090 | 3.090 | 3.100 | 3.040 | 3.130 | 2,874,000 | 8,880,012 | 3.0898 | 2.379 | 2.379 | 2.387 | 2.341 | 2.410 | 3,732,513 | 2.3791 | -0.64% |
| 2023-06-07 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.120 | 1,658,000 | 5,128,720 | 3.0933 | 2.395 | 2.387 | 2.395 | 2.364 | 2.402 | 2,153,273 | 2.3818 | 0.65% |
| 2023-06-06 | 0 | 3.090 | 3.080 | 3.090 | 3.010 | 3.120 | 4,130,000 | 12,677,520 | 3.0696 | 2.379 | 2.372 | 2.379 | 2.318 | 2.402 | 5,363,701 | 2.3636 | 2.32% |
| 2023-06-05 | 0 | 3.020 | 3.010 | 3.020 | 2.970 | 3.020 | 3,074,989 | 9,216,387 | 2.9972 | 2.325 | 2.318 | 2.325 | 2.287 | 2.325 | 3,993,541 | 2.3078 | 1.68% |
| 2023-06-02 | 0 | 2.970 | 2.950 | 2.970 | 2.850 | 2.970 | 2,458,200 | 7,220,584 | 2.9373 | 2.287 | 2.271 | 2.287 | 2.194 | 2.287 | 3,192,506 | 2.2617 | 2.77% |
| 2023-06-01 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.930 | 2,209,000 | 6,398,546 | 2.8966 | 2.225 | 2.218 | 2.225 | 2.202 | 2.256 | 2,868,866 | 2.2303 | 1.76% |
| 2023-05-31 | 0 | 2.840 | 2.840 | 2.870 | 2.810 | 2.930 | 6,214,000 | 17,777,660 | 2.8609 | 2.187 | 2.187 | 2.210 | 2.164 | 2.256 | 8,070,228 | 2.2029 | -3.07% |
| 2023-05-30 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 2.990 | 2,236,000 | 6,595,342 | 2.9496 | 2.256 | 2.248 | 2.256 | 2.248 | 2.302 | 2,903,931 | 2.2712 | 0.69% |
| 2023-05-29 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.950 | 2,484,000 | 7,270,140 | 2.9268 | 2.241 | 2.233 | 2.241 | 2.218 | 2.271 | 3,226,013 | 2.2536 | 1.75% |
| 2023-05-25 | 0 | 2.860 | 2.860 | 2.870 | 2.800 | 2.960 | 5,608,000 | 16,000,530 | 2.8532 | 2.202 | 2.202 | 2.210 | 2.156 | 2.279 | 7,283,205 | 2.1969 | -1.04% |
| 2023-05-24 | 0 | 2.890 | 2.880 | 2.890 | 2.880 | 2.970 | 1,802,000 | 5,242,460 | 2.9092 | 2.225 | 2.218 | 2.225 | 2.218 | 2.287 | 2,340,288 | 2.2401 | -1.37% |
| 2023-05-23 | 0 | 2.930 | 2.920 | 2.940 | 2.920 | 3.010 | 3,308,000 | 9,824,640 | 2.9700 | 2.256 | 2.248 | 2.264 | 2.248 | 2.318 | 4,296,156 | 2.2868 | -2.33% |
| 2023-05-22 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.010 | 1,406,000 | 4,202,760 | 2.9892 | 2.310 | 2.302 | 2.310 | 2.287 | 2.318 | 1,825,996 | 2.3016 | 0.33% |
| 2023-05-19 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.080 | 2,386,000 | 7,147,820 | 2.9957 | 2.302 | 2.302 | 2.310 | 2.287 | 2.372 | 3,098,739 | 2.3067 | -2.92% |
| 2023-05-18 | 0 | 3.080 | 3.070 | 3.080 | 2.850 | 3.080 | 10,555,000 | 31,746,976 | 3.0078 | 2.372 | 2.364 | 2.372 | 2.194 | 2.372 | 13,707,958 | 2.3160 | 7.69% |
| 2023-05-17 | 0 | 2.860 | 2.840 | 2.860 | 2.820 | 2.880 | 5,636,000 | 16,078,410 | 2.8528 | 2.202 | 2.187 | 2.202 | 2.171 | 2.218 | 7,319,569 | 2.1966 | 1.06% |
| 2023-05-16 | 0 | 2.830 | 2.830 | 2.850 | 2.830 | 2.870 | 1,018,000 | 2,901,040 | 2.8497 | 2.179 | 2.179 | 2.194 | 2.179 | 2.210 | 1,322,094 | 2.1943 | 0.00% |
| 2023-05-15 | 0 | 2.830 | 2.830 | 2.840 | 2.800 | 2.880 | 2,382,000 | 6,747,700 | 2.8328 | 2.179 | 2.179 | 2.187 | 2.156 | 2.218 | 3,093,544 | 2.1812 | -1.39% |
| 2023-05-12 | 0 | 2.870 | 2.870 | 2.890 | 2.870 | 2.970 | 2,018,000 | 5,836,799 | 2.8924 | 2.210 | 2.210 | 2.225 | 2.210 | 2.287 | 2,620,811 | 2.2271 | -3.37% |
| 2023-05-11 | 0 | 2.970 | 2.960 | 2.970 | 2.880 | 2.980 | 5,920,000 | 17,407,340 | 2.9404 | 2.287 | 2.279 | 2.287 | 2.218 | 2.295 | 7,688,405 | 2.2641 | 2.77% |
| 2023-05-10 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.910 | 3,378,840 | 9,786,141 | 2.8963 | 2.225 | 2.225 | 2.233 | 2.218 | 2.241 | 4,388,157 | 2.2301 | 0.35% |
| 2023-05-09 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.990 | 8,346,000 | 24,624,290 | 2.9504 | 2.218 | 2.218 | 2.225 | 2.202 | 2.302 | 10,839,092 | 2.2718 | -1.71% |
| 2023-05-08 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.940 | 2,878,660 | 8,394,653 | 2.9162 | 2.256 | 2.248 | 2.256 | 2.233 | 2.264 | 3,738,565 | 2.2454 | 0.34% |
| 2023-05-05 | 0 | 2.920 | 2.920 | 2.930 | 2.880 | 2.980 | 3,052,000 | 8,912,560 | 2.9202 | 2.248 | 2.248 | 2.256 | 2.218 | 2.295 | 3,963,684 | 2.2486 | 0.69% |
| 2023-05-04 | 0 | 2.900 | 2.900 | 2.910 | 2.830 | 2.920 | 2,721,600 | 7,877,204 | 2.8943 | 2.233 | 2.233 | 2.241 | 2.179 | 2.248 | 3,534,588 | 2.2286 | 1.75% |
| 2023-05-03 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.900 | 472,000 | 1,347,260 | 2.8544 | 2.194 | 2.187 | 2.194 | 2.179 | 2.233 | 612,994 | 2.1978 | -0.70% |
| 2023-05-02 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 2.920 | 762,000 | 2,204,210 | 2.8927 | 2.210 | 2.210 | 2.218 | 2.210 | 2.248 | 989,622 | 2.2273 | -1.03% |
| 2023-04-28 | 0 | 2.900 | 2.890 | 2.900 | 2.860 | 2.910 | 1,850,000 | 5,357,340 | 2.8959 | 2.233 | 2.225 | 2.233 | 2.202 | 2.241 | 2,402,627 | 2.2298 | -0.34% |
| 2023-04-27 | 0 | 2.910 | 2.880 | 2.910 | 2.870 | 2.930 | 1,270,000 | 3,679,720 | 2.8974 | 2.241 | 2.218 | 2.241 | 2.210 | 2.256 | 1,649,371 | 2.2310 | 0.69% |
| 2023-04-26 | 0 | 2.890 | 2.880 | 2.890 | 2.880 | 2.920 | 436,000 | 1,264,140 | 2.8994 | 2.225 | 2.218 | 2.225 | 2.218 | 2.248 | 566,241 | 2.2325 | 0.00% |
| 2023-04-25 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.930 | 446,000 | 1,288,960 | 2.8900 | 2.225 | 2.218 | 2.225 | 2.210 | 2.256 | 579,228 | 2.2253 | 0.35% |
| 2023-04-24 | 0 | 2.880 | 2.870 | 2.890 | 2.870 | 2.910 | 446,000 | 1,289,000 | 2.8901 | 2.218 | 2.210 | 2.225 | 2.210 | 2.241 | 579,228 | 2.2254 | -0.35% |
| 2023-04-21 | 0 | 2.890 | 2.890 | 2.920 | 2.890 | 2.930 | 546,000 | 1,587,458 | 2.9074 | 2.225 | 2.225 | 2.248 | 2.225 | 2.256 | 709,100 | 2.2387 | -1.37% |
| 2023-04-20 | 0 | 2.930 | 2.910 | 2.930 | 2.880 | 2.930 | 1,144,000 | 3,333,820 | 2.9142 | 2.256 | 2.241 | 2.256 | 2.218 | 2.256 | 1,485,732 | 2.2439 | 0.34% |
| 2023-04-19 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.960 | 1,356,000 | 3,948,719 | 2.9120 | 2.248 | 2.241 | 2.248 | 2.225 | 2.279 | 1,761,060 | 2.2422 | -0.68% |
| 2023-04-18 | 0 | 2.940 | 2.930 | 2.940 | 2.930 | 3.000 | 1,634,000 | 4,846,681 | 2.9661 | 2.264 | 2.256 | 2.264 | 2.256 | 2.310 | 2,122,104 | 2.2839 | -1.34% |
| 2023-04-17 | 0 | 2.980 | 2.970 | 2.980 | 2.920 | 2.990 | 3,290,000 | 9,740,360 | 2.9606 | 2.295 | 2.287 | 2.295 | 2.248 | 2.302 | 4,272,779 | 2.2796 | 1.36% |
| 2023-04-14 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.950 | 736,000 | 2,159,260 | 2.9338 | 2.264 | 2.256 | 2.264 | 2.241 | 2.271 | 955,856 | 2.2590 | -0.34% |
| 2023-04-13 | 0 | 2.950 | 2.940 | 2.950 | 2.880 | 2.950 | 2,176,000 | 6,344,880 | 2.9158 | 2.271 | 2.264 | 2.271 | 2.218 | 2.271 | 2,826,008 | 2.2452 | 2.08% |
| 2023-04-12 | 0 | 2.890 | 2.890 | 2.910 | 2.860 | 2.920 | 1,258,500 | 3,647,775 | 2.8985 | 2.225 | 2.225 | 2.241 | 2.202 | 2.248 | 1,634,435 | 2.2318 | 0.70% |
| 2023-04-11 | 0 | 2.870 | 2.860 | 2.880 | 2.850 | 2.880 | 652,000 | 1,871,700 | 2.8707 | 2.210 | 2.202 | 2.218 | 2.194 | 2.218 | 846,764 | 2.2104 | 0.70% |
| 2023-04-06 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.890 | 706,000 | 2,017,980 | 2.8583 | 2.194 | 2.194 | 2.202 | 2.187 | 2.225 | 916,894 | 2.2009 | -1.38% |
| 2023-04-04 | 0 | 2.890 | 2.870 | 2.890 | 2.850 | 2.890 | 542,000 | 1,557,564 | 2.8737 | 2.225 | 2.210 | 2.225 | 2.194 | 2.225 | 703,905 | 2.2127 | 1.05% |
| 2023-04-03 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.920 | 480,000 | 1,381,020 | 2.8771 | 2.202 | 2.202 | 2.210 | 2.194 | 2.248 | 623,384 | 2.2154 | -1.38% |
| 2023-03-31 | 0 | 2.900 | 2.870 | 2.900 | 2.830 | 2.910 | 1,860,000 | 5,340,540 | 2.8713 | 2.233 | 2.210 | 2.233 | 2.179 | 2.241 | 2,415,614 | 2.2108 | 2.84% |
| 2023-03-30 | 0 | 2.820 | 2.800 | 2.820 | 2.760 | 2.830 | 1,536,000 | 4,282,120 | 2.7878 | 2.171 | 2.156 | 2.171 | 2.125 | 2.179 | 1,994,829 | 2.1466 | 1.81% |
| 2023-03-29 | 0 | 2.770 | 2.750 | 2.770 | 2.720 | 2.770 | 1,280,000 | 3,510,066 | 2.7422 | 2.133 | 2.117 | 2.133 | 2.094 | 2.133 | 1,662,358 | 2.1115 | 0.36% |
| 2023-03-28 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.770 | 2,486,000 | 6,761,890 | 2.7200 | 2.125 | 2.117 | 2.125 | 2.094 | 2.133 | 3,228,611 | 2.0944 | 1.47% |
| 2023-03-27 | 0 | 2.720 | 2.690 | 2.720 | 2.660 | 2.720 | 1,442,082 | 3,872,273 | 2.6852 | 2.094 | 2.071 | 2.094 | 2.048 | 2.094 | 1,872,856 | 2.0676 | 0.74% |
| 2023-03-24 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.750 | 1,708,000 | 4,623,740 | 2.7071 | 2.079 | 2.079 | 2.087 | 2.071 | 2.117 | 2,218,209 | 2.0844 | -1.10% |
| 2023-03-23 | 0 | 2.730 | 2.730 | 2.750 | 2.720 | 2.760 | 1,016,000 | 2,781,940 | 2.7381 | 2.102 | 2.102 | 2.117 | 2.094 | 2.125 | 1,319,497 | 2.1083 | -0.36% |
| 2023-03-22 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.780 | 5,064,000 | 13,888,800 | 2.7427 | 2.110 | 2.110 | 2.117 | 2.094 | 2.141 | 6,576,703 | 2.1118 | -0.36% |
| 2023-03-21 | 0 | 2.750 | 2.730 | 2.750 | 2.720 | 2.760 | 478,000 | 1,311,620 | 2.7440 | 2.117 | 2.102 | 2.117 | 2.094 | 2.125 | 620,787 | 2.1128 | 0.36% |
| 2023-03-20 | 0 | 2.740 | 2.730 | 2.740 | 2.710 | 2.810 | 1,916,000 | 5,269,350 | 2.7502 | 2.110 | 2.102 | 2.110 | 2.087 | 2.164 | 2,488,342 | 2.1176 | -0.36% |
| 2023-03-17 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.810 | 3,722,000 | 10,277,560 | 2.7613 | 2.117 | 2.117 | 2.125 | 2.102 | 2.164 | 4,833,825 | 2.1262 | 0.73% |
| 2023-03-16 | 0 | 2.730 | 2.720 | 2.740 | 2.710 | 2.780 | 1,020,000 | 2,795,750 | 2.7409 | 2.102 | 2.094 | 2.110 | 2.087 | 2.141 | 1,324,691 | 2.1105 | -1.80% |
| 2023-03-15 | 0 | 2.780 | 2.770 | 2.780 | 2.720 | 2.810 | 804,000 | 2,237,320 | 2.7827 | 2.141 | 2.133 | 2.141 | 2.094 | 2.164 | 1,044,169 | 2.1427 | 0.72% |
| 2023-03-14 | 0 | 2.760 | 2.750 | 2.760 | 2.760 | 2.830 | 1,074,000 | 2,985,820 | 2.7801 | 2.125 | 2.117 | 2.125 | 2.125 | 2.179 | 1,394,822 | 2.1406 | -2.47% |
| 2023-03-13 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.840 | 924,000 | 2,611,640 | 2.8265 | 2.179 | 2.171 | 2.179 | 2.156 | 2.187 | 1,200,015 | 2.1763 | 1.07% |
| 2023-03-10 | 0 | 2.800 | 2.780 | 2.800 | 2.770 | 2.850 | 714,224 | 2,004,651 | 2.8068 | 2.156 | 2.141 | 2.156 | 2.133 | 2.194 | 927,575 | 2.1612 | -1.41% |
| 2023-03-09 | 0 | 2.840 | 2.810 | 2.840 | 2.810 | 2.870 | 356,000 | 1,010,900 | 2.8396 | 2.187 | 2.164 | 2.187 | 2.164 | 2.210 | 462,343 | 2.1865 | -0.35% |
| 2023-03-08 | 0 | 2.850 | 2.830 | 2.850 | 2.820 | 2.860 | 534,000 | 1,517,586 | 2.8419 | 2.194 | 2.179 | 2.194 | 2.171 | 2.202 | 693,515 | 2.1883 | -0.35% |
| 2023-03-07 | 0 | 2.860 | 2.840 | 2.860 | 2.840 | 2.940 | 3,298,000 | 9,555,056 | 2.8972 | 2.202 | 2.187 | 2.202 | 2.187 | 2.264 | 4,283,169 | 2.2308 | -0.35% |
| 2023-03-06 | 0 | 2.870 | 2.850 | 2.880 | 2.800 | 2.890 | 1,802,000 | 5,167,180 | 2.8675 | 2.210 | 2.194 | 2.218 | 2.156 | 2.225 | 2,340,288 | 2.2079 | 1.06% |
| 2023-03-03 | 0 | 2.840 | 2.840 | 2.850 | 2.770 | 2.840 | 1,316,024 | 3,715,154 | 2.8230 | 2.187 | 2.187 | 2.194 | 2.133 | 2.187 | 1,709,143 | 2.1737 | 1.43% |
| 2023-03-02 | 0 | 2.800 | 2.770 | 2.800 | 2.770 | 2.810 | 644,000 | 1,797,960 | 2.7919 | 2.156 | 2.133 | 2.156 | 2.133 | 2.164 | 836,374 | 2.1497 | 0.00% |
| 2023-03-01 | 0 | 2.800 | 2.760 | 2.800 | 2.720 | 2.800 | 1,234,000 | 3,419,060 | 2.7707 | 2.156 | 2.125 | 2.156 | 2.094 | 2.156 | 1,602,617 | 2.1334 | 3.70% |
| 2023-02-28 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.780 | 908,000 | 2,489,220 | 2.7414 | 2.079 | 2.079 | 2.117 | 2.079 | 2.141 | 1,179,235 | 2.1109 | -1.46% |
| 2023-02-27 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.760 | 662,637 | 1,812,750 | 2.7357 | 2.110 | 2.102 | 2.110 | 2.094 | 2.125 | 860,578 | 2.1064 | 0.00% |
| 2023-02-24 | 0 | 2.740 | 2.720 | 2.740 | 2.720 | 2.760 | 724,000 | 1,984,600 | 2.7412 | 2.110 | 2.094 | 2.110 | 2.094 | 2.125 | 940,271 | 2.1107 | 0.00% |
| 2023-02-23 | 0 | 2.740 | 2.740 | 2.760 | 2.740 | 2.790 | 484,000 | 1,338,360 | 2.7652 | 2.110 | 2.110 | 2.125 | 2.110 | 2.148 | 628,579 | 2.1292 | 0.00% |
| 2023-02-22 | 0 | 2.740 | 2.740 | 2.760 | 2.730 | 2.780 | 676,000 | 1,857,080 | 2.7472 | 2.110 | 2.110 | 2.125 | 2.102 | 2.141 | 877,933 | 2.1153 | -0.72% |
| 2023-02-21 | 0 | 2.760 | 2.760 | 2.780 | 2.750 | 2.790 | 488,000 | 1,349,660 | 2.7657 | 2.125 | 2.125 | 2.141 | 2.117 | 2.148 | 633,774 | 2.1296 | -0.36% |
| 2023-02-20 | 0 | 2.770 | 2.770 | 2.800 | 2.730 | 2.800 | 1,060,000 | 2,945,780 | 2.7790 | 2.133 | 2.133 | 2.156 | 2.102 | 2.156 | 1,376,640 | 2.1398 | 0.36% |
| 2023-02-17 | 0 | 2.760 | 2.750 | 2.770 | 2.750 | 2.770 | 580,000 | 1,598,980 | 2.7569 | 2.125 | 2.117 | 2.133 | 2.117 | 2.133 | 753,256 | 2.1228 | 0.73% |
| 2023-02-16 | 0 | 2.740 | 2.740 | 2.760 | 2.720 | 2.770 | 2,016,400 | 5,560,060 | 2.7574 | 2.110 | 2.110 | 2.125 | 2.094 | 2.133 | 2,618,733 | 2.1232 | -1.08% |
| 2023-02-15 | 0 | 2.770 | 2.750 | 2.770 | 2.750 | 2.780 | 724,000 | 2,002,460 | 2.7658 | 2.133 | 2.117 | 2.133 | 2.117 | 2.141 | 940,271 | 2.1297 | 0.00% |
| 2023-02-14 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 2.780 | 320,000 | 882,640 | 2.7583 | 2.133 | 2.125 | 2.133 | 2.110 | 2.141 | 415,589 | 2.1238 | -0.36% |
| 2023-02-13 | 0 | 2.780 | 2.750 | 2.780 | 2.760 | 2.790 | 390,000 | 1,079,420 | 2.7677 | 2.141 | 2.117 | 2.141 | 2.125 | 2.148 | 506,500 | 2.1311 | 0.36% |
| 2023-02-10 | 0 | 2.770 | 2.740 | 2.770 | 2.740 | 2.780 | 598,000 | 1,645,840 | 2.7522 | 2.133 | 2.110 | 2.133 | 2.110 | 2.141 | 776,633 | 2.1192 | 0.36% |
| 2023-02-09 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.780 | 1,302,000 | 3,596,486 | 2.7623 | 2.125 | 2.125 | 2.133 | 2.117 | 2.141 | 1,690,930 | 2.1269 | -1.08% |
| 2023-02-08 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.800 | 492,000 | 1,368,982 | 2.7825 | 2.148 | 2.141 | 2.148 | 2.125 | 2.156 | 638,969 | 2.1425 | -0.36% |
| 2023-02-07 | 0 | 2.800 | 2.770 | 2.800 | 2.750 | 2.800 | 1,342,000 | 3,728,380 | 2.7782 | 2.156 | 2.133 | 2.156 | 2.117 | 2.156 | 1,742,878 | 2.1392 | 0.36% |
| 2023-02-06 | 0 | 2.790 | 2.760 | 2.790 | 2.760 | 2.820 | 658,000 | 1,829,244 | 2.7800 | 2.148 | 2.125 | 2.148 | 2.125 | 2.171 | 854,556 | 2.1406 | -1.76% |
| 2023-02-03 | 0 | 2.840 | 2.820 | 2.840 | 2.770 | 2.840 | 1,690,000 | 4,737,100 | 2.8030 | 2.187 | 2.171 | 2.187 | 2.133 | 2.187 | 2,194,832 | 2.1583 | 1.07% |
| 2023-02-02 | 0 | 2.810 | 2.800 | 2.810 | 2.810 | 2.830 | 1,802,000 | 5,081,120 | 2.8197 | 2.164 | 2.156 | 2.164 | 2.164 | 2.179 | 2,340,288 | 2.1712 | -0.35% |
| 2023-02-01 | 0 | 2.820 | 2.800 | 2.820 | 2.760 | 2.820 | 1,394,000 | 3,904,400 | 2.8009 | 2.171 | 2.156 | 2.171 | 2.125 | 2.171 | 1,810,412 | 2.1566 | 1.44% |
| 2023-01-31 | 0 | 2.780 | 2.750 | 2.780 | 2.750 | 2.780 | 1,634,000 | 4,520,810 | 2.7667 | 2.141 | 2.117 | 2.141 | 2.117 | 2.141 | 2,122,104 | 2.1303 | 0.36% |
| 2023-01-30 | 0 | 2.770 | 2.750 | 2.780 | 2.750 | 2.830 | 1,692,000 | 4,712,380 | 2.7851 | 2.133 | 2.117 | 2.141 | 2.117 | 2.179 | 2,197,429 | 2.1445 | -1.77% |
| 2023-01-27 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.840 | 888,000 | 2,504,760 | 2.8207 | 2.171 | 2.164 | 2.171 | 2.164 | 2.187 | 1,153,261 | 2.1719 | -0.70% |
| 2023-01-26 | 0 | 2.840 | 2.820 | 2.840 | 2.810 | 2.860 | 2,172,800 | 6,156,520 | 2.8334 | 2.187 | 2.171 | 2.187 | 2.164 | 2.202 | 2,821,852 | 2.1817 | 1.43% |
| 2023-01-20 | 0 | 2.800 | 2.790 | 2.800 | 2.800 | 2.860 | 1,592,000 | 4,504,680 | 2.8296 | 2.156 | 2.148 | 2.156 | 2.156 | 2.202 | 2,067,558 | 2.1787 | 0.00% |
| 2023-01-19 | 0 | 2.800 | 2.800 | 2.840 | 2.790 | 2.840 | 880,000 | 2,465,900 | 2.8022 | 2.156 | 2.156 | 2.187 | 2.148 | 2.187 | 1,142,871 | 2.1576 | -0.71% |
| 2023-01-18 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.840 | 622,000 | 1,753,240 | 2.8187 | 2.171 | 2.164 | 2.171 | 2.164 | 2.187 | 807,802 | 2.1704 | -0.70% |
| 2023-01-17 | 0 | 2.840 | 2.840 | 2.850 | 2.830 | 2.850 | 319,997 | 907,021 | 2.8345 | 2.187 | 2.187 | 2.194 | 2.179 | 2.194 | 415,586 | 2.1825 | -1.05% |
| 2023-01-16 | 0 | 2.870 | 2.870 | 2.890 | 2.860 | 2.900 | 2,548,000 | 7,360,210 | 2.8886 | 2.210 | 2.210 | 2.225 | 2.202 | 2.233 | 3,309,131 | 2.2242 | 1.06% |
| 2023-01-13 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.850 | 1,027,997 | 2,915,221 | 2.8358 | 2.187 | 2.179 | 2.187 | 2.164 | 2.194 | 1,335,077 | 2.1836 | 0.00% |
| 2023-01-12 | 0 | 2.840 | 2.820 | 2.840 | 2.810 | 2.850 | 2,117,997 | 5,998,551 | 2.8322 | 2.187 | 2.171 | 2.187 | 2.164 | 2.194 | 2,750,679 | 2.1808 | 1.07% |
| 2023-01-11 | 0 | 2.810 | 2.810 | 2.820 | 2.790 | 2.830 | 1,640,000 | 4,612,550 | 2.8125 | 2.164 | 2.164 | 2.171 | 2.148 | 2.179 | 2,129,896 | 2.1656 | 0.36% |
| 2023-01-10 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.840 | 878,000 | 2,459,100 | 2.8008 | 2.156 | 2.141 | 2.156 | 2.141 | 2.187 | 1,140,274 | 2.1566 | -0.71% |
| 2023-01-09 | 0 | 2.820 | 2.800 | 2.820 | 2.800 | 2.830 | 1,204,000 | 3,386,740 | 2.8129 | 2.171 | 2.156 | 2.171 | 2.156 | 2.179 | 1,563,655 | 2.1659 | 0.71% |
| 2023-01-06 | 0 | 2.800 | 2.790 | 2.800 | 2.800 | 2.840 | 1,102,000 | 3,097,640 | 2.8109 | 2.156 | 2.148 | 2.156 | 2.156 | 2.187 | 1,431,186 | 2.1644 | 0.36% |
| 2023-01-05 | 0 | 2.790 | 2.790 | 2.810 | 2.790 | 2.870 | 2,274,000 | 6,420,240 | 2.8233 | 2.148 | 2.148 | 2.164 | 2.148 | 2.210 | 2,953,283 | 2.1739 | -2.45% |
| 2023-01-04 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.920 | 758,000 | 2,172,520 | 2.8661 | 2.202 | 2.194 | 2.202 | 2.187 | 2.248 | 984,428 | 2.2069 | -0.69% |
| 2023-01-03 | 0 | 2.880 | 2.880 | 2.890 | 2.870 | 2.950 | 1,440,000 | 4,174,760 | 2.8991 | 2.218 | 2.218 | 2.225 | 2.210 | 2.271 | 1,870,153 | 2.2323 | -2.37% |
| 2022-12-30 | 0 | 2.950 | 2.930 | 2.950 | 2.820 | 2.950 | 8,210,000 | 23,719,520 | 2.8891 | 2.271 | 2.256 | 2.271 | 2.171 | 2.271 | 10,662,467 | 2.2246 | 3.51% |
| 2022-12-29 | 0 | 2.850 | 2.840 | 2.850 | 2.740 | 2.860 | 5,305,997 | 14,862,841 | 2.8011 | 2.194 | 2.187 | 2.194 | 2.110 | 2.202 | 6,890,989 | 2.1569 | 2.52% |
| 2022-12-28 | 0 | 2.780 | 2.770 | 2.780 | 2.730 | 2.800 | 2,832,000 | 7,823,550 | 2.7626 | 2.141 | 2.133 | 2.141 | 2.102 | 2.156 | 3,677,967 | 2.1271 | 0.72% |
| 2022-12-23 | 0 | 2.760 | 2.740 | 2.760 | 2.740 | 2.790 | 564,000 | 1,556,400 | 2.7596 | 2.125 | 2.110 | 2.125 | 2.110 | 2.148 | 732,476 | 2.1248 | -0.36% |
| 2022-12-22 | 0 | 2.770 | 2.760 | 2.780 | 2.760 | 2.830 | 1,086,000 | 3,012,920 | 2.7743 | 2.133 | 2.125 | 2.141 | 2.125 | 2.179 | 1,410,407 | 2.1362 | -0.72% |
| 2022-12-21 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.820 | 840,000 | 2,334,758 | 2.7795 | 2.148 | 2.141 | 2.148 | 2.125 | 2.171 | 1,090,922 | 2.1402 | 0.72% |
| 2022-12-20 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.840 | 1,292,000 | 3,578,140 | 2.7695 | 2.133 | 2.125 | 2.133 | 2.117 | 2.187 | 1,677,942 | 2.1325 | -0.36% |
| 2022-12-19 | 0 | 2.780 | 2.780 | 2.790 | 2.740 | 2.870 | 1,982,000 | 5,501,414 | 2.7757 | 2.141 | 2.141 | 2.148 | 2.110 | 2.210 | 2,574,057 | 2.1373 | 0.00% |
| 2022-12-16 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.860 | 1,591,940 | 4,450,435 | 2.7956 | 2.141 | 2.141 | 2.148 | 2.133 | 2.202 | 2,067,480 | 2.1526 | -1.77% |
| 2022-12-15 | 0 | 2.830 | 2.830 | 2.840 | 2.780 | 2.920 | 2,410,000 | 6,820,226 | 2.8300 | 2.179 | 2.179 | 2.187 | 2.141 | 2.248 | 3,129,908 | 2.1790 | -1.05% |
| 2022-12-14 | 0 | 2.860 | 2.850 | 2.860 | 2.770 | 2.870 | 9,060,000 | 25,619,856 | 2.8278 | 2.202 | 2.194 | 2.202 | 2.133 | 2.210 | 11,766,376 | 2.1774 | 3.25% |
| 2022-12-13 | 0 | 2.770 | 2.760 | 2.770 | 2.640 | 2.800 | 7,168,000 | 19,652,316 | 2.7417 | 2.133 | 2.125 | 2.133 | 2.033 | 2.156 | 9,309,204 | 2.1111 | 5.32% |
| 2022-12-12 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.680 | 940,000 | 2,480,800 | 2.6391 | 2.025 | 2.017 | 2.025 | 2.010 | 2.064 | 1,220,794 | 2.0321 | -0.38% |
| 2022-12-09 | 0 | 2.640 | 2.620 | 2.640 | 2.610 | 2.670 | 2,748,000 | 7,228,090 | 2.6303 | 2.033 | 2.017 | 2.033 | 2.010 | 2.056 | 3,568,874 | 2.0253 | -0.38% |
| 2022-12-08 | 0 | 2.650 | 2.630 | 2.650 | 2.620 | 2.670 | 1,180,000 | 3,115,920 | 2.6406 | 2.040 | 2.025 | 2.040 | 2.017 | 2.056 | 1,532,486 | 2.0332 | 1.53% |
| 2022-12-07 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.660 | 1,594,000 | 4,180,450 | 2.6226 | 2.010 | 2.002 | 2.010 | 1.994 | 2.048 | 2,070,155 | 2.0194 | -1.14% |
| 2022-12-06 | 0 | 2.640 | 2.630 | 2.650 | 2.630 | 2.670 | 1,074,000 | 2,836,128 | 2.6407 | 2.033 | 2.025 | 2.040 | 2.025 | 2.056 | 1,394,822 | 2.0333 | -1.49% |
| 2022-12-05 | 0 | 2.680 | 2.680 | 2.690 | 2.590 | 2.730 | 7,624,002 | 20,326,005 | 2.6661 | 2.064 | 2.064 | 2.071 | 1.994 | 2.102 | 9,901,421 | 2.0528 | 3.47% |
| 2022-12-02 | 0 | 2.590 | 2.580 | 2.590 | 2.510 | 2.620 | 2,164,002 | 5,534,091 | 2.5573 | 1.994 | 1.987 | 1.994 | 1.933 | 2.017 | 2,810,426 | 1.9691 | 0.00% |
| 2022-12-01 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.660 | 2,172,000 | 5,640,830 | 2.5971 | 1.994 | 1.987 | 1.994 | 1.979 | 2.048 | 2,820,813 | 1.9997 | -2.26% |
| 2022-11-30 | 0 | 2.650 | 2.620 | 2.650 | 2.590 | 2.650 | 4,250,000 | 11,193,138 | 2.6337 | 2.040 | 2.017 | 2.040 | 1.994 | 2.040 | 5,519,547 | 2.0279 | 1.92% |
| 2022-11-29 | 0 | 2.600 | 2.600 | 2.610 | 2.480 | 2.640 | 5,193,997 | 13,550,318 | 2.6088 | 2.002 | 2.002 | 2.010 | 1.910 | 2.033 | 6,745,532 | 2.0088 | 2.77% |
| 2022-11-28 | 0 | 2.530 | 2.530 | 2.540 | 2.440 | 2.560 | 3,599,997 | 9,067,292 | 2.5187 | 1.948 | 1.948 | 1.956 | 1.879 | 1.971 | 4,675,377 | 1.9394 | -0.39% |
| 2022-11-25 | 0 | 2.540 | 2.520 | 2.540 | 2.470 | 2.540 | 2,772,000 | 6,959,980 | 2.5108 | 1.956 | 1.940 | 1.956 | 1.902 | 1.956 | 3,600,044 | 1.9333 | 2.42% |
| 2022-11-24 | 0 | 2.480 | 2.470 | 2.480 | 2.410 | 2.490 | 1,432,000 | 3,529,480 | 2.4647 | 1.910 | 1.902 | 1.910 | 1.856 | 1.917 | 1,859,763 | 1.8978 | 0.40% |
| 2022-11-23 | 0 | 2.470 | 2.460 | 2.470 | 2.320 | 2.470 | 5,968,003 | 14,378,767 | 2.4093 | 1.902 | 1.894 | 1.902 | 1.786 | 1.902 | 7,750,747 | 1.8551 | 6.01% |
| 2022-11-22 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.330 | 5,210,000 | 12,088,460 | 2.3202 | 1.794 | 1.786 | 1.794 | 1.771 | 1.794 | 6,766,316 | 1.7866 | 0.87% |
| 2022-11-21 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.320 | 3,084,003 | 7,109,567 | 2.3053 | 1.779 | 1.771 | 1.779 | 1.763 | 1.786 | 4,005,247 | 1.7751 | -0.43% |
| 2022-11-18 | 0 | 2.320 | 2.300 | 2.320 | 2.290 | 2.320 | 1,135,997 | 2,618,617 | 2.3051 | 1.786 | 1.771 | 1.786 | 1.763 | 1.786 | 1,475,339 | 1.7749 | 0.00% |
| 2022-11-17 | 0 | 2.320 | 2.310 | 2.320 | 2.270 | 2.320 | 801,997 | 1,847,473 | 2.3036 | 1.786 | 1.779 | 1.786 | 1.748 | 1.786 | 1,041,567 | 1.7737 | 0.87% |
| 2022-11-16 | 0 | 2.300 | 2.300 | 2.320 | 2.290 | 2.330 | 3,790,000 | 8,768,160 | 2.3135 | 1.771 | 1.771 | 1.786 | 1.763 | 1.794 | 4,922,138 | 1.7814 | -0.86% |
| 2022-11-15 | 0 | 2.320 | 2.320 | 2.330 | 2.250 | 2.340 | 4,624,000 | 10,721,840 | 2.3187 | 1.786 | 1.786 | 1.794 | 1.732 | 1.802 | 6,005,268 | 1.7854 | 0.87% |
| 2022-11-14 | 0 | 2.300 | 2.300 | 2.320 | 2.300 | 2.350 | 2,740,000 | 6,346,060 | 2.3161 | 1.771 | 1.771 | 1.786 | 1.771 | 1.809 | 3,558,485 | 1.7834 | 0.00% |
| 2022-11-11 | 0 | 2.300 | 2.300 | 2.330 | 2.280 | 2.350 | 824,000 | 1,913,540 | 2.3223 | 1.771 | 1.771 | 1.794 | 1.756 | 1.809 | 1,070,143 | 1.7881 | 1.77% |
| 2022-11-10 | 0 | 2.260 | 2.260 | 2.270 | 2.230 | 2.270 | 650,000 | 1,467,770 | 2.2581 | 1.740 | 1.740 | 1.748 | 1.717 | 1.748 | 844,166 | 1.7387 | -1.31% |
| 2022-11-09 | 0 | 2.290 | 2.290 | 2.300 | 2.270 | 2.320 | 874,000 | 2,004,020 | 2.2929 | 1.763 | 1.763 | 1.771 | 1.748 | 1.786 | 1,135,079 | 1.7655 | -0.87% |
| 2022-11-08 | 0 | 2.310 | 2.290 | 2.310 | 2.250 | 2.310 | 648,000 | 1,483,784 | 2.2898 | 1.779 | 1.763 | 1.779 | 1.732 | 1.779 | 841,569 | 1.7631 | 0.43% |
| 2022-11-07 | 0 | 2.300 | 2.290 | 2.300 | 2.240 | 2.310 | 1,398,000 | 3,202,168 | 2.2905 | 1.771 | 1.763 | 1.771 | 1.725 | 1.779 | 1,815,606 | 1.7637 | 2.68% |
| 2022-11-04 | 0 | 2.240 | 2.230 | 2.240 | 2.180 | 2.250 | 1,814,000 | 4,050,608 | 2.2330 | 1.725 | 1.717 | 1.725 | 1.679 | 1.732 | 2,355,873 | 1.7194 | 2.75% |
| 2022-11-03 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.220 | 838,500 | 1,830,149 | 2.1826 | 1.679 | 1.679 | 1.686 | 1.655 | 1.709 | 1,088,974 | 1.6806 | 0.00% |
| 2022-11-02 | 0 | 2.180 | 2.170 | 2.180 | 2.130 | 2.190 | 410,000 | 890,140 | 2.1711 | 1.679 | 1.671 | 1.679 | 1.640 | 1.686 | 532,474 | 1.6717 | 1.40% |
| 2022-11-01 | 0 | 2.150 | 2.150 | 2.170 | 2.120 | 2.170 | 902,000 | 1,936,320 | 2.1467 | 1.655 | 1.655 | 1.671 | 1.632 | 1.671 | 1,171,443 | 1.6529 | 1.42% |
| 2022-10-31 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.180 | 2,080,000 | 4,440,520 | 2.1349 | 1.632 | 1.625 | 1.632 | 1.625 | 1.679 | 2,701,331 | 1.6438 | -3.20% |
| 2022-10-28 | 0 | 2.190 | 2.180 | 2.190 | 2.160 | 2.250 | 1,658,000 | 3,632,478 | 2.1909 | 1.686 | 1.679 | 1.686 | 1.663 | 1.732 | 2,153,273 | 1.6870 | -2.67% |
| 2022-10-27 | 0 | 2.250 | 2.230 | 2.250 | 2.230 | 2.250 | 956,000 | 2,142,120 | 2.2407 | 1.732 | 1.717 | 1.732 | 1.717 | 1.732 | 1,241,573 | 1.7253 | 0.90% |
| 2022-10-26 | 0 | 2.230 | 2.210 | 2.230 | 2.210 | 2.250 | 450,000 | 1,001,184 | 2.2249 | 1.717 | 1.702 | 1.717 | 1.702 | 1.732 | 584,423 | 1.7131 | -0.45% |
| 2022-10-25 | 0 | 2.240 | 2.220 | 2.240 | 2.180 | 2.260 | 1,796,000 | 3,976,894 | 2.2143 | 1.725 | 1.709 | 1.725 | 1.679 | 1.740 | 2,332,496 | 1.7050 | 1.36% |
| 2022-10-24 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.290 | 2,296,000 | 5,119,680 | 2.2298 | 1.702 | 1.694 | 1.702 | 1.694 | 1.763 | 2,981,854 | 1.7169 | -3.91% |
| 2022-10-21 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.300 | 682,000 | 1,558,876 | 2.2857 | 1.771 | 1.763 | 1.771 | 1.748 | 1.771 | 885,725 | 1.7600 | 1.32% |
| 2022-10-20 | 0 | 2.270 | 2.260 | 2.270 | 2.220 | 2.270 | 10,328,000 | 23,419,654 | 2.2676 | 1.748 | 1.740 | 1.748 | 1.709 | 1.748 | 13,413,150 | 1.7460 | 0.89% |
| 2022-10-19 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.300 | 886,000 | 1,997,698 | 2.2547 | 1.732 | 1.725 | 1.732 | 1.717 | 1.771 | 1,150,663 | 1.7361 | -2.17% |
| 2022-10-18 | 0 | 2.300 | 2.270 | 2.300 | 2.240 | 2.300 | 1,268,000 | 2,874,374 | 2.2669 | 1.771 | 1.748 | 1.771 | 1.725 | 1.771 | 1,646,773 | 1.7455 | 2.22% |
| 2022-10-17 | 0 | 2.250 | 2.220 | 2.250 | 2.210 | 2.260 | 1,476,000 | 3,300,010 | 2.2358 | 1.732 | 1.709 | 1.732 | 1.702 | 1.740 | 1,916,906 | 1.7215 | 0.45% |
| 2022-10-14 | 0 | 2.240 | 2.240 | 2.250 | 2.210 | 2.270 | 778,000 | 1,744,040 | 2.2417 | 1.725 | 1.725 | 1.732 | 1.702 | 1.748 | 1,010,402 | 1.7261 | 1.82% |
| 2022-10-13 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.240 | 1,308,000 | 2,889,000 | 2.2087 | 1.694 | 1.694 | 1.702 | 1.694 | 1.725 | 1,698,722 | 1.7007 | -1.35% |
| 2022-10-12 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.250 | 1,546,000 | 3,447,380 | 2.2299 | 1.717 | 1.717 | 1.725 | 1.709 | 1.732 | 2,007,817 | 1.7170 | 0.45% |
| 2022-10-11 | 0 | 2.220 | 2.220 | 2.230 | 2.190 | 2.270 | 1,786,000 | 3,962,180 | 2.2185 | 1.709 | 1.709 | 1.717 | 1.686 | 1.748 | 2,319,509 | 1.7082 | 0.00% |
| 2022-10-10 | 0 | 2.220 | 2.210 | 2.220 | 2.220 | 2.300 | 2,484,000 | 5,559,672 | 2.2382 | 1.709 | 1.702 | 1.709 | 1.709 | 1.771 | 3,226,013 | 1.7234 | -4.72% |
| 2022-10-07 | 0 | 2.330 | 2.310 | 2.330 | 2.300 | 2.350 | 456,000 | 1,054,960 | 2.3135 | 1.794 | 1.779 | 1.794 | 1.771 | 1.809 | 592,215 | 1.7814 | 0.87% |
| 2022-10-06 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.320 | 608,000 | 1,404,600 | 2.3102 | 1.779 | 1.771 | 1.779 | 1.771 | 1.786 | 789,620 | 1.7788 | 0.43% |
| 2022-10-05 | 0 | 2.300 | 2.300 | 2.320 | 2.180 | 2.320 | 2,884,000 | 6,631,480 | 2.2994 | 1.771 | 1.771 | 1.786 | 1.679 | 1.786 | 3,745,500 | 1.7705 | 4.55% |
| 2022-10-03 | 0 | 2.200 | 2.180 | 2.200 | 2.150 | 2.200 | 254,000 | 552,200 | 2.1740 | 1.694 | 1.679 | 1.694 | 1.655 | 1.694 | 329,874 | 1.6740 | 1.38% |
| 2022-09-30 | 0 | 2.170 | 2.170 | 2.210 | 2.170 | 2.220 | 1,368,858 | 2,982,499 | 2.1788 | 1.671 | 1.671 | 1.702 | 1.671 | 1.709 | 1,777,759 | 1.6777 | -1.81% |
| 2022-09-29 | 0 | 2.210 | 2.210 | 2.230 | 2.180 | 2.260 | 856,000 | 1,895,630 | 2.2145 | 1.702 | 1.702 | 1.717 | 1.679 | 1.740 | 1,111,702 | 1.7052 | -0.45% |
| 2022-09-28 | 0 | 2.220 | 2.200 | 2.220 | 2.190 | 2.250 | 2,236,000 | 4,941,686 | 2.2101 | 1.709 | 1.694 | 1.709 | 1.686 | 1.732 | 2,903,931 | 1.7017 | -1.33% |
| 2022-09-27 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.270 | 1,446,000 | 3,261,418 | 2.2555 | 1.732 | 1.732 | 1.740 | 1.725 | 1.748 | 1,877,945 | 1.7367 | -1.75% |
| 2022-09-26 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.320 | 2,171,663 | 4,977,045 | 2.2918 | 1.763 | 1.756 | 1.763 | 1.740 | 1.786 | 2,820,376 | 1.7647 | -1.72% |
| 2022-09-23 | 0 | 2.330 | 2.300 | 2.330 | 2.300 | 2.350 | 992,920 | 2,304,840 | 2.3213 | 1.794 | 1.771 | 1.794 | 1.771 | 1.809 | 1,289,522 | 1.7874 | 0.87% |
| 2022-09-22 | 0 | 2.310 | 2.290 | 2.310 | 2.290 | 2.320 | 1,020,000 | 2,348,620 | 2.3026 | 1.779 | 1.763 | 1.779 | 1.763 | 1.786 | 1,324,691 | 1.7730 | -0.43% |
| 2022-09-21 | 0 | 2.320 | 2.310 | 2.330 | 2.310 | 2.330 | 726,000 | 1,683,390 | 2.3187 | 1.786 | 1.779 | 1.794 | 1.779 | 1.794 | 942,869 | 1.7854 | 0.00% |
| 2022-09-20 | 0 | 2.320 | 2.320 | 2.340 | 2.320 | 2.340 | 224,500 | 522,265 | 2.3263 | 1.786 | 1.786 | 1.802 | 1.786 | 1.802 | 291,562 | 1.7913 | -0.85% |
| 2022-09-19 | 0 | 2.340 | 2.320 | 2.340 | 2.310 | 2.340 | 866,000 | 2,010,360 | 2.3214 | 1.802 | 1.786 | 1.802 | 1.779 | 1.802 | 1,124,689 | 1.7875 | -0.43% |
| 2022-09-16 | 0 | 2.350 | 2.310 | 2.350 | 2.310 | 2.350 | 2,020,000 | 4,711,500 | 2.3324 | 1.809 | 1.779 | 1.809 | 1.779 | 1.809 | 2,623,408 | 1.7959 | -0.42% |
| 2022-09-15 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.370 | 1,430,000 | 3,361,440 | 2.3507 | 1.817 | 1.809 | 1.817 | 1.802 | 1.825 | 1,857,165 | 1.8100 | 0.85% |
| 2022-09-14 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.440 | 759,260 | 1,833,306 | 2.4146 | 1.802 | 1.794 | 1.802 | 1.779 | 1.817 | 1,019,775 | 1.7978 | -0.82% |
| 2022-09-13 | 0 | 2.440 | 2.420 | 2.440 | 2.400 | 2.460 | 2,331,842 | 5,658,630 | 2.4267 | 1.817 | 1.802 | 1.817 | 1.787 | 1.832 | 3,131,938 | 1.8068 | -0.41% |
| 2022-09-09 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.450 | 164,000 | 401,160 | 2.4461 | 1.824 | 1.817 | 1.824 | 1.817 | 1.824 | 220,271 | 1.8212 | 0.41% |
| 2022-09-08 | 0 | 2.440 | 2.420 | 2.440 | 2.430 | 2.460 | 216,000 | 527,640 | 2.4428 | 1.817 | 1.802 | 1.817 | 1.809 | 1.832 | 290,113 | 1.8187 | -0.41% |
| 2022-09-07 | 0 | 2.450 | 2.430 | 2.460 | 2.420 | 2.450 | 2,107,500 | 5,138,260 | 2.4381 | 1.824 | 1.809 | 1.832 | 1.802 | 1.824 | 2,830,620 | 1.8152 | 0.82% |
| 2022-09-06 | 0 | 2.430 | 2.410 | 2.430 | 2.400 | 2.440 | 1,032,000 | 2,503,600 | 2.4260 | 1.809 | 1.794 | 1.809 | 1.787 | 1.817 | 1,386,097 | 1.8062 | 1.67% |
| 2022-09-05 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.420 | 2,008,000 | 4,797,060 | 2.3890 | 1.779 | 1.779 | 1.787 | 1.772 | 1.802 | 2,696,980 | 1.7787 | 0.00% |
| 2022-09-02 | 0 | 2.390 | 2.380 | 2.400 | 2.380 | 2.420 | 1,178,000 | 2,819,080 | 2.3931 | 1.779 | 1.772 | 1.787 | 1.772 | 1.802 | 1,582,193 | 1.7818 | -0.42% |
| 2022-09-01 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.410 | 724,000 | 1,737,160 | 2.3994 | 1.787 | 1.779 | 1.787 | 1.779 | 1.794 | 972,417 | 1.7864 | 0.00% |
| 2022-08-31 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.420 | 725,500 | 1,741,835 | 2.4009 | 1.787 | 1.779 | 1.787 | 1.779 | 1.802 | 974,432 | 1.7875 | 0.00% |
| 2022-08-30 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.430 | 1,051,000 | 2,536,700 | 2.4136 | 1.787 | 1.787 | 1.794 | 1.787 | 1.809 | 1,411,617 | 1.7970 | -0.83% |
| 2022-08-29 | 0 | 2.420 | 2.410 | 2.420 | 2.380 | 2.420 | 706,000 | 1,699,200 | 2.4068 | 1.802 | 1.794 | 1.802 | 1.772 | 1.802 | 948,241 | 1.7919 | -0.41% |
| 2022-08-26 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.440 | 290,000 | 705,680 | 2.4334 | 1.809 | 1.809 | 1.817 | 1.787 | 1.817 | 389,504 | 1.8117 | 0.41% |
| 2022-08-25 | 0 | 2.420 | 2.400 | 2.420 | 2.380 | 2.470 | 824,000 | 1,979,300 | 2.4021 | 1.802 | 1.787 | 1.802 | 1.772 | 1.839 | 1,106,729 | 1.7884 | 1.68% |
| 2022-08-24 | 0 | 2.380 | 2.380 | 2.390 | 2.380 | 2.460 | 788,000 | 1,895,240 | 2.4051 | 1.772 | 1.772 | 1.779 | 1.772 | 1.832 | 1,058,377 | 1.7907 | -1.65% |
| 2022-08-23 | 0 | 2.420 | 2.420 | 2.430 | 2.420 | 2.480 | 1,388,000 | 3,395,120 | 2.4461 | 1.802 | 1.802 | 1.809 | 1.802 | 1.846 | 1,864,247 | 1.8212 | -2.42% |
| 2022-08-22 | 0 | 2.480 | 2.460 | 2.480 | 2.450 | 2.490 | 606,000 | 1,500,300 | 2.4757 | 1.846 | 1.832 | 1.846 | 1.824 | 1.854 | 813,929 | 1.8433 | 1.22% |
| 2022-08-19 | 0 | 2.450 | 2.440 | 2.480 | 2.440 | 2.480 | 486,000 | 1,193,700 | 2.4562 | 1.824 | 1.817 | 1.846 | 1.817 | 1.846 | 652,755 | 1.8287 | 0.00% |
| 2022-08-18 | 0 | 2.450 | 2.450 | 2.470 | 2.440 | 2.480 | 1,440,264 | 3,545,964 | 2.4620 | 1.824 | 1.824 | 1.839 | 1.817 | 1.846 | 1,934,444 | 1.8331 | -0.41% |
| 2022-08-17 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.500 | 686,000 | 1,700,040 | 2.4782 | 1.832 | 1.824 | 1.832 | 1.824 | 1.861 | 921,379 | 1.8451 | 0.82% |
| 2022-08-16 | 0 | 2.440 | 2.410 | 2.440 | 2.410 | 2.460 | 732,000 | 1,779,740 | 2.4313 | 1.817 | 1.794 | 1.817 | 1.794 | 1.832 | 983,162 | 1.8102 | -0.81% |
| 2022-08-15 | 0 | 2.460 | 2.440 | 2.460 | 2.430 | 2.480 | 360,000 | 880,240 | 2.4451 | 1.832 | 1.817 | 1.832 | 1.809 | 1.846 | 483,522 | 1.8205 | 0.82% |
| 2022-08-12 | 0 | 2.440 | 2.440 | 2.460 | 2.410 | 2.460 | 364,000 | 888,180 | 2.4401 | 1.817 | 1.817 | 1.832 | 1.794 | 1.832 | 488,895 | 1.8167 | -0.41% |
| 2022-08-11 | 0 | 2.450 | 2.420 | 2.450 | 2.410 | 2.450 | 158,000 | 382,260 | 2.4194 | 1.824 | 1.802 | 1.824 | 1.794 | 1.824 | 212,213 | 1.8013 | 2.08% |
| 2022-08-10 | 0 | 2.400 | 2.400 | 2.430 | 2.400 | 2.470 | 612,000 | 1,476,360 | 2.4124 | 1.787 | 1.787 | 1.809 | 1.787 | 1.839 | 821,988 | 1.7961 | -1.23% |
| 2022-08-09 | 0 | 2.430 | 2.430 | 2.450 | 2.400 | 2.460 | 440,000 | 1,074,000 | 2.4409 | 1.809 | 1.809 | 1.824 | 1.787 | 1.832 | 590,972 | 1.8173 | 0.00% |
| 2022-08-08 | 0 | 2.430 | 2.420 | 2.430 | 2.390 | 2.440 | 588,000 | 1,422,080 | 2.4185 | 1.809 | 1.802 | 1.809 | 1.779 | 1.817 | 789,753 | 1.8007 | 0.00% |
| 2022-08-05 | 0 | 2.430 | 2.410 | 2.430 | 2.380 | 2.430 | 930,000 | 2,234,660 | 2.4029 | 1.809 | 1.794 | 1.809 | 1.772 | 1.809 | 1,249,099 | 1.7890 | 0.83% |
| 2022-08-04 | 0 | 2.410 | 2.390 | 2.410 | 2.360 | 2.430 | 1,128,000 | 2,694,650 | 2.3889 | 1.794 | 1.779 | 1.794 | 1.757 | 1.809 | 1,515,037 | 1.7786 | 0.00% |
| 2022-08-03 | 0 | 2.410 | 2.380 | 2.410 | 2.360 | 2.410 | 1,257,000 | 2,999,980 | 2.3866 | 1.794 | 1.772 | 1.794 | 1.757 | 1.794 | 1,688,299 | 1.7769 | 2.55% |
| 2022-08-02 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.420 | 2,656,000 | 6,290,560 | 2.3684 | 1.750 | 1.750 | 1.757 | 1.742 | 1.802 | 3,567,320 | 1.7634 | -2.89% |
| 2022-08-01 | 0 | 2.420 | 2.420 | 2.430 | 2.410 | 2.470 | 1,090,000 | 2,649,620 | 2.4308 | 1.802 | 1.802 | 1.809 | 1.794 | 1.839 | 1,463,998 | 1.8099 | -1.63% |
| 2022-07-29 | 0 | 2.460 | 2.460 | 2.480 | 2.460 | 2.520 | 2,558,000 | 6,339,380 | 2.4783 | 1.832 | 1.832 | 1.846 | 1.832 | 1.876 | 3,435,695 | 1.8452 | -3.15% |
| 2022-07-28 | 0 | 2.540 | 2.530 | 2.550 | 2.510 | 2.560 | 868,000 | 2,195,700 | 2.5296 | 1.891 | 1.884 | 1.899 | 1.869 | 1.906 | 1,165,826 | 1.8834 | 0.79% |
| 2022-07-27 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.540 | 994,000 | 2,489,140 | 2.5042 | 1.876 | 1.869 | 1.876 | 1.861 | 1.891 | 1,335,059 | 1.8644 | 0.00% |
| 2022-07-26 | 0 | 2.520 | 2.510 | 2.530 | 2.500 | 2.530 | 924,000 | 2,321,940 | 2.5129 | 1.876 | 1.869 | 1.884 | 1.861 | 1.884 | 1,241,041 | 1.8710 | 0.40% |
| 2022-07-25 | 0 | 2.510 | 2.500 | 2.510 | 2.490 | 2.540 | 786,000 | 1,971,800 | 2.5087 | 1.869 | 1.861 | 1.869 | 1.854 | 1.891 | 1,055,690 | 1.8678 | -1.18% |
| 2022-07-22 | 0 | 2.540 | 2.520 | 2.540 | 2.510 | 2.540 | 490,002 | 1,236,064 | 2.5226 | 1.891 | 1.876 | 1.891 | 1.869 | 1.891 | 658,130 | 1.8781 | 0.79% |
| 2022-07-21 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.580 | 1,632,000 | 4,158,900 | 2.5483 | 1.876 | 1.869 | 1.876 | 1.869 | 1.921 | 2,191,968 | 1.8973 | -1.95% |
| 2022-07-20 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.610 | 416,000 | 1,071,100 | 2.5748 | 1.913 | 1.906 | 1.913 | 1.899 | 1.943 | 558,737 | 1.9170 | 0.00% |
| 2022-07-19 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.570 | 1,294,000 | 3,318,880 | 2.5648 | 1.913 | 1.906 | 1.913 | 1.899 | 1.913 | 1,737,994 | 1.9096 | 0.78% |
| 2022-07-18 | 0 | 2.550 | 2.530 | 2.550 | 2.500 | 2.560 | 676,000 | 1,714,080 | 2.5356 | 1.899 | 1.884 | 1.899 | 1.861 | 1.906 | 907,948 | 1.8879 | 2.00% |
| 2022-07-15 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.560 | 1,604,000 | 4,002,860 | 2.4955 | 1.861 | 1.854 | 1.861 | 1.846 | 1.906 | 2,154,361 | 1.8580 | -1.57% |
| 2022-07-14 | 0 | 2.540 | 2.520 | 2.540 | 2.510 | 2.560 | 864,000 | 2,186,480 | 2.5306 | 1.891 | 1.876 | 1.891 | 1.869 | 1.906 | 1,160,454 | 1.8842 | -0.78% |
| 2022-07-13 | 0 | 2.560 | 2.530 | 2.560 | 2.520 | 2.560 | 1,476,000 | 3,752,560 | 2.5424 | 1.906 | 1.884 | 1.906 | 1.876 | 1.906 | 1,982,442 | 1.8929 | 0.39% |
| 2022-07-12 | 0 | 2.550 | 2.530 | 2.550 | 2.530 | 2.550 | 1,624,098 | 4,136,685 | 2.5471 | 1.899 | 1.884 | 1.899 | 1.884 | 1.899 | 2,181,355 | 1.8964 | 0.39% |
| 2022-07-11 | 0 | 2.540 | 2.520 | 2.550 | 2.510 | 2.550 | 1,610,000 | 4,067,300 | 2.5263 | 1.891 | 1.876 | 1.899 | 1.869 | 1.899 | 2,162,419 | 1.8809 | -0.39% |
| 2022-07-08 | 0 | 2.550 | 2.540 | 2.550 | 2.550 | 2.580 | 224,000 | 572,040 | 2.5538 | 1.899 | 1.891 | 1.899 | 1.899 | 1.921 | 300,858 | 1.9014 | 0.39% |
| 2022-07-07 | 0 | 2.540 | 2.540 | 2.560 | 2.520 | 2.590 | 1,080,000 | 2,744,720 | 2.5414 | 1.891 | 1.891 | 1.906 | 1.876 | 1.928 | 1,450,567 | 1.8922 | 1.60% |
| 2022-07-06 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.650 | 1,754,332 | 4,596,279 | 2.6200 | 1.861 | 1.854 | 1.861 | 1.854 | 1.883 | 2,469,375 | 1.8613 | -1.13% |
| 2022-07-05 | 0 | 2.650 | 2.650 | 2.670 | 2.640 | 2.670 | 1,224,000 | 3,251,360 | 2.6563 | 1.883 | 1.883 | 1.897 | 1.876 | 1.897 | 1,722,887 | 1.8872 | 0.00% |
| 2022-07-04 | 0 | 2.650 | 2.650 | 2.660 | 2.600 | 2.690 | 1,328,000 | 3,513,160 | 2.6455 | 1.883 | 1.883 | 1.890 | 1.847 | 1.911 | 1,869,276 | 1.8794 | -1.49% |
| 2022-06-30 | 0 | 2.690 | 2.670 | 2.690 | 2.640 | 2.690 | 1,928,000 | 5,151,920 | 2.6722 | 1.911 | 1.897 | 1.911 | 1.876 | 1.911 | 2,713,828 | 1.8984 | 1.51% |
| 2022-06-29 | 0 | 2.650 | 2.630 | 2.650 | 2.630 | 2.680 | 1,224,000 | 3,238,380 | 2.6457 | 1.883 | 1.868 | 1.883 | 1.868 | 1.904 | 1,722,887 | 1.8796 | -0.38% |
| 2022-06-28 | 0 | 2.660 | 2.650 | 2.660 | 2.630 | 2.670 | 1,706,000 | 4,519,046 | 2.6489 | 1.890 | 1.883 | 1.890 | 1.868 | 1.897 | 2,401,344 | 1.8819 | 0.00% |
| 2022-06-27 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.690 | 642,000 | 1,712,020 | 2.6667 | 1.890 | 1.883 | 1.890 | 1.876 | 1.911 | 903,671 | 1.8945 | 0.38% |
| 2022-06-24 | 0 | 2.650 | 2.640 | 2.650 | 2.590 | 2.660 | 3,440,000 | 9,003,340 | 2.6173 | 1.883 | 1.876 | 1.883 | 1.840 | 1.890 | 4,842,100 | 1.8594 | 1.15% |
| 2022-06-23 | 0 | 2.620 | 2.600 | 2.620 | 2.580 | 2.620 | 830,000 | 2,155,020 | 2.5964 | 1.861 | 1.847 | 1.861 | 1.833 | 1.861 | 1,168,297 | 1.8446 | 1.16% |
| 2022-06-22 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.630 | 728,000 | 1,893,010 | 2.6003 | 1.840 | 1.840 | 1.847 | 1.833 | 1.868 | 1,024,724 | 1.8473 | -0.77% |
| 2022-06-21 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.630 | 450,000 | 1,179,300 | 2.6207 | 1.854 | 1.854 | 1.861 | 1.854 | 1.868 | 633,414 | 1.8618 | 0.00% |
| 2022-06-20 | 0 | 2.610 | 2.590 | 2.610 | 2.560 | 2.610 | 452,000 | 1,166,340 | 2.5804 | 1.854 | 1.840 | 1.854 | 1.819 | 1.854 | 636,229 | 1.8332 | 0.77% |
| 2022-06-17 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.600 | 1,464,000 | 3,787,840 | 2.5873 | 1.840 | 1.840 | 1.847 | 1.826 | 1.847 | 2,060,708 | 1.8381 | 0.00% |
| 2022-06-16 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.660 | 1,752,000 | 4,573,660 | 2.6105 | 1.840 | 1.840 | 1.847 | 1.840 | 1.890 | 2,466,093 | 1.8546 | -1.52% |
| 2022-06-15 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.650 | 776,000 | 2,047,680 | 2.6388 | 1.868 | 1.868 | 1.876 | 1.861 | 1.883 | 1,092,288 | 1.8747 | -0.75% |
| 2022-06-14 | 0 | 2.650 | 2.620 | 2.650 | 2.590 | 2.650 | 450,000 | 1,179,300 | 2.6207 | 1.883 | 1.861 | 1.883 | 1.840 | 1.883 | 633,414 | 1.8618 | 0.38% |
| 2022-06-13 | 0 | 2.640 | 2.630 | 2.640 | 2.630 | 2.660 | 471,600 | 1,245,424 | 2.6408 | 1.876 | 1.868 | 1.876 | 1.868 | 1.890 | 663,818 | 1.8762 | -1.12% |
| 2022-06-10 | 0 | 2.670 | 2.660 | 2.680 | 2.650 | 2.680 | 558,000 | 1,486,040 | 2.6632 | 1.897 | 1.890 | 1.904 | 1.883 | 1.904 | 785,434 | 1.8920 | -1.11% |
| 2022-06-09 | 0 | 2.700 | 2.680 | 2.700 | 2.660 | 2.700 | 564,000 | 1,516,400 | 2.6887 | 1.918 | 1.904 | 1.918 | 1.890 | 1.918 | 793,879 | 1.9101 | 0.75% |
| 2022-06-08 | 0 | 2.680 | 2.680 | 2.690 | 2.660 | 2.700 | 1,509,160 | 4,047,142 | 2.6817 | 1.904 | 1.904 | 1.911 | 1.890 | 1.918 | 2,124,274 | 1.9052 | -0.37% |
| 2022-06-07 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.710 | 118,000 | 317,420 | 2.6900 | 1.911 | 1.904 | 1.911 | 1.890 | 1.925 | 166,095 | 1.9111 | -0.74% |
| 2022-06-06 | 0 | 2.710 | 2.680 | 2.710 | 2.640 | 2.710 | 2,246,943 | 5,977,448 | 2.6603 | 1.925 | 1.904 | 1.925 | 1.876 | 1.925 | 3,162,768 | 1.8899 | 2.26% |
| 2022-06-02 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.700 | 3,064,000 | 8,164,274 | 2.6646 | 1.883 | 1.883 | 1.890 | 1.883 | 1.918 | 4,312,847 | 1.8930 | -0.75% |
| 2022-06-01 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.700 | 788,000 | 2,105,360 | 2.6718 | 1.897 | 1.897 | 1.904 | 1.890 | 1.918 | 1,109,179 | 1.8981 | -0.37% |
| 2022-05-31 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.700 | 872,000 | 2,333,690 | 2.6763 | 1.904 | 1.904 | 1.911 | 1.883 | 1.918 | 1,227,416 | 1.9013 | 0.00% |
| 2022-05-30 | 0 | 2.680 | 2.650 | 2.680 | 2.630 | 2.680 | 908,000 | 2,409,100 | 2.6532 | 1.904 | 1.883 | 1.904 | 1.868 | 1.904 | 1,278,089 | 1.8849 | 1.90% |
| 2022-05-27 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.660 | 660,000 | 1,746,676 | 2.6465 | 1.868 | 1.861 | 1.868 | 1.861 | 1.890 | 929,008 | 1.8802 | 0.00% |
| 2022-05-26 | 0 | 2.630 | 2.620 | 2.640 | 2.610 | 2.640 | 178,000 | 467,380 | 2.6257 | 1.868 | 1.861 | 1.876 | 1.854 | 1.876 | 250,551 | 1.8654 | 0.77% |
| 2022-05-25 | 0 | 2.610 | 2.610 | 2.620 | 2.560 | 2.640 | 2,196,000 | 5,706,240 | 2.5985 | 1.854 | 1.854 | 1.861 | 1.819 | 1.876 | 3,091,062 | 1.8460 | -0.38% |
| 2022-05-24 | 0 | 2.620 | 2.590 | 2.620 | 2.580 | 2.660 | 1,084,000 | 2,850,060 | 2.6292 | 1.861 | 1.840 | 1.861 | 1.833 | 1.890 | 1,525,825 | 1.8679 | -1.13% |
| 2022-05-23 | 0 | 2.650 | 2.640 | 2.650 | 2.610 | 2.650 | 776,000 | 2,046,440 | 2.6372 | 1.883 | 1.876 | 1.883 | 1.854 | 1.883 | 1,092,288 | 1.8735 | 1.15% |
| 2022-05-20 | 0 | 2.620 | 2.610 | 2.630 | 2.580 | 2.630 | 3,076,000 | 8,055,350 | 2.6188 | 1.861 | 1.854 | 1.868 | 1.833 | 1.868 | 4,329,738 | 1.8605 | 1.16% |
| 2022-05-19 | 0 | 2.590 | 2.570 | 2.590 | 2.540 | 2.590 | 222,000 | 571,300 | 2.5734 | 1.840 | 1.826 | 1.840 | 1.805 | 1.840 | 312,484 | 1.8283 | -0.38% |
| 2022-05-18 | 0 | 2.600 | 2.580 | 2.600 | 2.570 | 2.630 | 888,000 | 2,292,920 | 2.5821 | 1.847 | 1.833 | 1.847 | 1.826 | 1.868 | 1,249,938 | 1.8344 | -0.76% |
| 2022-05-17 | 0 | 2.620 | 2.600 | 2.620 | 2.550 | 2.620 | 1,328,000 | 3,428,460 | 2.5817 | 1.861 | 1.847 | 1.861 | 1.812 | 1.861 | 1,869,276 | 1.8341 | 3.15% |
| 2022-05-16 | 0 | 2.540 | 2.540 | 2.550 | 2.510 | 2.580 | 1,538,000 | 3,912,170 | 2.5437 | 1.805 | 1.805 | 1.812 | 1.783 | 1.833 | 2,164,869 | 1.8071 | -1.55% |
| 2022-05-13 | 0 | 2.580 | 2.550 | 2.580 | 2.530 | 2.580 | 1,410,000 | 3,600,410 | 2.5535 | 1.833 | 1.812 | 1.833 | 1.797 | 1.833 | 1,984,698 | 1.8141 | 1.57% |
| 2022-05-12 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.570 | 700,000 | 1,781,420 | 2.5449 | 1.805 | 1.797 | 1.805 | 1.797 | 1.826 | 985,311 | 1.8080 | -0.39% |
| 2022-05-11 | 0 | 2.550 | 2.550 | 2.570 | 2.520 | 2.630 | 2,884,532 | 7,374,064 | 2.5564 | 1.812 | 1.812 | 1.826 | 1.790 | 1.868 | 4,060,231 | 1.8162 | -1.16% |
| 2022-05-10 | 0 | 2.580 | 2.560 | 2.580 | 2.500 | 2.600 | 2,425,859 | 6,184,566 | 2.5494 | 1.833 | 1.819 | 1.833 | 1.776 | 1.847 | 3,414,608 | 1.8112 | -1.15% |
| 2022-05-06 | 0 | 2.610 | 2.590 | 2.610 | 2.580 | 2.620 | 491,492 | 1,279,554 | 2.6034 | 1.854 | 1.840 | 1.854 | 1.833 | 1.861 | 691,818 | 1.8496 | -0.76% |
| 2022-05-05 | 0 | 2.630 | 2.610 | 2.630 | 2.610 | 2.670 | 1,570,000 | 4,140,760 | 2.6374 | 1.868 | 1.854 | 1.868 | 1.854 | 1.897 | 2,209,912 | 1.8737 | -1.13% |
| 2022-05-04 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.700 | 1,002,000 | 2,673,750 | 2.6684 | 1.890 | 1.883 | 1.890 | 1.883 | 1.918 | 1,410,402 | 1.8957 | 0.00% |
| 2022-05-03 | 0 | 2.660 | 2.660 | 2.680 | 2.640 | 2.700 | 192,000 | 514,920 | 2.6819 | 1.890 | 1.890 | 1.904 | 1.876 | 1.918 | 270,257 | 1.9053 | -1.12% |
| 2022-04-29 | 0 | 2.690 | 2.670 | 2.690 | 2.590 | 2.690 | 944,000 | 2,498,560 | 2.6468 | 1.911 | 1.897 | 1.911 | 1.840 | 1.911 | 1,328,762 | 1.8804 | 3.07% |
| 2022-04-28 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.620 | 1,316,000 | 3,434,840 | 2.6101 | 1.854 | 1.847 | 1.854 | 1.847 | 1.861 | 1,852,385 | 1.8543 | 0.77% |
| 2022-04-27 | 0 | 2.590 | 2.570 | 2.590 | 2.540 | 2.590 | 1,482,000 | 3,813,824 | 2.5734 | 1.840 | 1.826 | 1.840 | 1.805 | 1.840 | 2,086,044 | 1.8283 | 0.78% |
| 2022-04-26 | 0 | 2.570 | 2.540 | 2.580 | 2.540 | 2.600 | 2,347,400 | 6,039,744 | 2.5730 | 1.826 | 1.805 | 1.833 | 1.805 | 1.847 | 3,304,170 | 1.8279 | 0.00% |
| 2022-04-25 | 0 | 2.570 | 2.570 | 2.600 | 2.570 | 2.670 | 4,144,000 | 10,793,990 | 2.6047 | 1.826 | 1.826 | 1.847 | 1.826 | 1.897 | 5,833,042 | 1.8505 | -3.75% |
| 2022-04-22 | 0 | 2.670 | 2.670 | 2.680 | 2.650 | 2.710 | 1,473,260 | 3,946,796 | 2.6790 | 1.897 | 1.897 | 1.904 | 1.883 | 1.925 | 2,073,742 | 1.9032 | -0.74% |
| 2022-04-21 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.730 | 2,140,000 | 5,775,040 | 2.6986 | 1.911 | 1.904 | 1.911 | 1.904 | 1.939 | 3,012,237 | 1.9172 | -1.10% |
| 2022-04-20 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.750 | 860,000 | 2,345,030 | 2.7268 | 1.932 | 1.932 | 1.939 | 1.918 | 1.954 | 1,210,525 | 1.9372 | -1.09% |
| 2022-04-19 | 0 | 2.750 | 2.740 | 2.750 | 2.710 | 2.750 | 1,262,000 | 3,442,860 | 2.7281 | 1.954 | 1.947 | 1.954 | 1.925 | 1.954 | 1,776,375 | 1.9381 | 0.00% |
| 2022-04-14 | 0 | 2.750 | 2.750 | 2.760 | 2.720 | 2.760 | 2,656,000 | 7,279,700 | 2.7409 | 1.954 | 1.954 | 1.961 | 1.932 | 1.961 | 3,738,552 | 1.9472 | 0.73% |
| 2022-04-13 | 0 | 2.730 | 2.720 | 2.730 | 2.680 | 2.740 | 1,552,000 | 4,220,524 | 2.7194 | 1.939 | 1.932 | 1.939 | 1.904 | 1.947 | 2,184,575 | 1.9320 | 1.11% |
| 2022-04-12 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.730 | 1,372,000 | 3,724,820 | 2.7149 | 1.918 | 1.918 | 1.925 | 1.918 | 1.939 | 1,931,210 | 1.9287 | 0.00% |
| 2022-04-11 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.740 | 2,274,489 | 6,171,640 | 2.7134 | 1.918 | 1.918 | 1.925 | 1.918 | 1.947 | 3,201,542 | 1.9277 | -2.17% |
| 2022-04-08 | 0 | 2.760 | 2.750 | 2.760 | 2.700 | 2.760 | 1,086,000 | 2,990,940 | 2.7541 | 1.961 | 1.954 | 1.961 | 1.918 | 1.961 | 1,528,640 | 1.9566 | 1.47% |
| 2022-04-07 | 0 | 2.720 | 2.710 | 2.730 | 2.710 | 2.790 | 3,401,644 | 9,303,776 | 2.7351 | 1.932 | 1.925 | 1.939 | 1.925 | 1.982 | 4,788,111 | 1.9431 | -2.16% |
| 2022-04-06 | 0 | 2.780 | 2.780 | 2.810 | 2.700 | 2.810 | 4,722,000 | 12,978,360 | 2.7485 | 1.975 | 1.975 | 1.996 | 1.918 | 1.996 | 6,646,627 | 1.9526 | 0.36% |
| 2022-04-04 | 0 | 2.770 | 2.770 | 2.790 | 2.730 | 2.780 | 1,028,000 | 2,842,180 | 2.7648 | 1.968 | 1.968 | 1.982 | 1.939 | 1.975 | 1,447,000 | 1.9642 | 0.73% |
| 2022-04-01 | 0 | 2.750 | 2.730 | 2.750 | 2.660 | 2.750 | 1,842,854 | 5,018,968 | 2.7235 | 1.954 | 1.939 | 1.954 | 1.890 | 1.954 | 2,593,978 | 1.9349 | 1.10% |
| 2022-03-31 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.770 | 1,342,000 | 3,675,120 | 2.7385 | 1.932 | 1.932 | 1.939 | 1.932 | 1.968 | 1,888,982 | 1.9456 | -0.73% |
| 2022-03-30 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.770 | 2,292,000 | 6,285,650 | 2.7424 | 1.947 | 1.947 | 1.954 | 1.932 | 1.968 | 3,226,190 | 1.9483 | -0.72% |
| 2022-03-29 | 0 | 2.760 | 2.760 | 2.770 | 2.720 | 2.780 | 1,372,000 | 3,771,810 | 2.7491 | 1.961 | 1.961 | 1.968 | 1.932 | 1.975 | 1,931,210 | 1.9531 | 0.73% |
| 2022-03-28 | 0 | 2.740 | 2.740 | 2.760 | 2.620 | 2.790 | 5,254,000 | 14,340,100 | 2.7294 | 1.947 | 1.947 | 1.961 | 1.861 | 1.982 | 7,395,464 | 1.9390 | 5.38% |
| 2022-03-25 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.890 | 16,330,000 | 43,890,140 | 2.6877 | 1.847 | 1.847 | 1.883 | 1.847 | 2.053 | 22,985,900 | 1.9094 | -10.03% |
| 2022-03-24 | 0 | 2.890 | 2.870 | 2.890 | 2.820 | 2.910 | 1,316,000 | 3,773,180 | 2.8672 | 2.053 | 2.039 | 2.053 | 2.003 | 2.067 | 1,852,385 | 2.0369 | 1.76% |
| 2022-03-23 | 0 | 2.840 | 2.840 | 2.850 | 2.830 | 2.900 | 852,000 | 2,438,700 | 2.8623 | 2.018 | 2.018 | 2.025 | 2.011 | 2.060 | 1,199,264 | 2.0335 | -0.70% |
| 2022-03-22 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.910 | 2,426,000 | 6,977,228 | 2.8760 | 2.032 | 2.025 | 2.032 | 2.018 | 2.067 | 3,414,807 | 2.0432 | 0.00% |
| 2022-03-21 | 0 | 2.860 | 2.840 | 2.860 | 2.830 | 2.880 | 752,000 | 2,142,940 | 2.8497 | 2.032 | 2.018 | 2.032 | 2.011 | 2.046 | 1,058,506 | 2.0245 | -0.69% |
| 2022-03-18 | 0 | 2.880 | 2.860 | 2.880 | 2.800 | 2.880 | 2,574,000 | 7,334,440 | 2.8494 | 2.046 | 2.032 | 2.046 | 1.989 | 2.046 | 3,623,130 | 2.0243 | 2.13% |
| 2022-03-17 | 0 | 2.820 | 2.810 | 2.820 | 2.650 | 2.900 | 7,120,000 | 20,020,610 | 2.8119 | 2.003 | 1.996 | 2.003 | 1.883 | 2.060 | 10,022,021 | 1.9977 | 7.63% |
| 2022-03-16 | 0 | 2.620 | 2.620 | 2.630 | 2.530 | 2.640 | 3,545,641 | 9,202,166 | 2.5953 | 1.861 | 1.861 | 1.868 | 1.797 | 1.876 | 4,990,799 | 1.8438 | 4.80% |
| 2022-03-15 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.630 | 25,832,359 | 66,559,855 | 2.5766 | 1.776 | 1.769 | 1.776 | 1.755 | 1.868 | 36,361,300 | 1.8305 | -4.58% |
| 2022-03-14 | 0 | 2.620 | 2.610 | 2.620 | 2.590 | 2.710 | 3,904,000 | 10,329,560 | 2.6459 | 1.861 | 1.854 | 1.861 | 1.840 | 1.925 | 5,495,221 | 1.8797 | -2.96% |
| 2022-03-11 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.750 | 2,776,000 | 7,504,580 | 2.7034 | 1.918 | 1.918 | 1.925 | 1.904 | 1.954 | 3,907,462 | 1.9206 | -2.17% |
| 2022-03-10 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.780 | 2,080,000 | 5,727,540 | 2.7536 | 1.961 | 1.954 | 1.961 | 1.932 | 1.975 | 2,927,782 | 1.9563 | 1.85% |
| 2022-03-09 | 0 | 2.710 | 2.700 | 2.710 | 2.650 | 2.770 | 4,600,000 | 12,534,730 | 2.7249 | 1.925 | 1.918 | 1.925 | 1.883 | 1.968 | 6,474,901 | 1.9359 | -1.09% |
| 2022-03-08 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.820 | 3,920,000 | 10,837,870 | 2.7648 | 1.947 | 1.939 | 1.947 | 1.932 | 2.003 | 5,517,742 | 1.9642 | -1.44% |
| 2022-03-07 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.830 | 6,282,000 | 17,493,370 | 2.7847 | 1.975 | 1.968 | 1.975 | 1.954 | 2.011 | 8,842,463 | 1.9783 | -1.77% |
| 2022-03-04 | 0 | 2.830 | 2.820 | 2.850 | 2.810 | 2.880 | 3,206,010 | 9,111,488 | 2.8420 | 2.011 | 2.003 | 2.025 | 1.996 | 2.046 | 4,512,739 | 2.0191 | -2.41% |
| 2022-03-03 | 0 | 2.900 | 2.890 | 2.920 | 2.880 | 2.930 | 900,000 | 2,616,260 | 2.9070 | 2.060 | 2.053 | 2.074 | 2.046 | 2.082 | 1,266,829 | 2.0652 | 0.69% |
| 2022-03-02 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.930 | 1,400,000 | 4,044,836 | 2.8892 | 2.046 | 2.046 | 2.053 | 2.046 | 2.082 | 1,970,622 | 2.0526 | -1.37% |
| 2022-03-01 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.940 | 968,000 | 2,815,960 | 2.9090 | 2.074 | 2.067 | 2.074 | 2.053 | 2.089 | 1,362,544 | 2.0667 | 0.00% |
| 2022-02-28 | 0 | 2.920 | 2.910 | 2.920 | 2.870 | 2.960 | 2,966,000 | 8,567,524 | 2.8886 | 2.074 | 2.067 | 2.074 | 2.039 | 2.103 | 4,174,904 | 2.0521 | -0.34% |
| 2022-02-25 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 3.000 | 1,218,000 | 3,590,880 | 2.9482 | 2.082 | 2.082 | 2.089 | 2.074 | 2.131 | 1,714,441 | 2.0945 | -1.35% |
| 2022-02-24 | 0 | 2.970 | 2.960 | 2.970 | 2.920 | 3.000 | 3,176,000 | 9,404,540 | 2.9611 | 2.110 | 2.103 | 2.110 | 2.074 | 2.131 | 4,470,497 | 2.1037 | -1.33% |
| 2022-02-23 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.040 | 1,230,000 | 3,702,530 | 3.0102 | 2.138 | 2.131 | 2.138 | 2.131 | 2.160 | 1,731,332 | 2.1385 | -0.99% |
| 2022-02-22 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.060 | 1,522,234 | 4,614,574 | 3.0314 | 2.160 | 2.153 | 2.160 | 2.138 | 2.174 | 2,142,677 | 2.1536 | -1.30% |
| 2022-02-21 | 0 | 3.080 | 3.060 | 3.080 | 3.050 | 3.110 | 1,216,000 | 3,740,220 | 3.0758 | 2.188 | 2.174 | 2.188 | 2.167 | 2.209 | 1,711,626 | 2.1852 | -0.96% |
| 2022-02-18 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.110 | 906,000 | 2,804,494 | 3.0955 | 2.209 | 2.202 | 2.209 | 2.181 | 2.209 | 1,275,274 | 2.1991 | 0.65% |
| 2022-02-17 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.130 | 1,752,000 | 5,400,452 | 3.0824 | 2.195 | 2.188 | 2.195 | 2.174 | 2.224 | 2,466,093 | 2.1899 | -0.32% |
| 2022-02-16 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.140 | 1,494,000 | 4,628,240 | 3.0979 | 2.202 | 2.195 | 2.202 | 2.181 | 2.231 | 2,102,935 | 2.2008 | -0.32% |
| 2022-02-15 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.150 | 2,318,000 | 7,193,554 | 3.1033 | 2.209 | 2.202 | 2.209 | 2.188 | 2.238 | 3,262,787 | 2.2047 | -0.32% |
| 2022-02-14 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.150 | 3,046,000 | 9,498,780 | 3.1184 | 2.217 | 2.209 | 2.217 | 2.202 | 2.238 | 4,287,511 | 2.2155 | 0.32% |
| 2022-02-11 | 0 | 3.110 | 3.100 | 3.110 | 3.050 | 3.130 | 2,760,000 | 8,542,700 | 3.0952 | 2.209 | 2.202 | 2.209 | 2.167 | 2.224 | 3,884,941 | 2.1989 | -0.32% |
| 2022-02-10 | 0 | 3.120 | 3.110 | 3.120 | 3.050 | 3.120 | 3,213,200 | 9,940,116 | 3.0935 | 2.217 | 2.209 | 2.217 | 2.167 | 2.217 | 4,522,859 | 2.1978 | 1.63% |
| 2022-02-09 | 0 | 3.070 | 3.070 | 3.090 | 3.020 | 3.090 | 4,672,000 | 14,239,100 | 3.0478 | 2.181 | 2.181 | 2.195 | 2.146 | 2.195 | 6,576,248 | 2.1652 | 0.66% |
| 2022-02-08 | 0 | 3.050 | 3.040 | 3.050 | 3.010 | 3.080 | 2,883,876 | 8,764,065 | 3.0390 | 2.167 | 2.160 | 2.167 | 2.138 | 2.188 | 4,059,307 | 2.1590 | -0.33% |
| 2022-02-07 | 0 | 3.060 | 3.040 | 3.060 | 3.010 | 3.110 | 3,442,000 | 10,480,480 | 3.0449 | 2.174 | 2.160 | 2.174 | 2.138 | 2.209 | 4,844,915 | 2.1632 | 1.66% |
| 2022-02-04 | 0 | 3.010 | 3.010 | 3.020 | 2.980 | 3.050 | 912,000 | 2,748,830 | 3.0141 | 2.138 | 2.138 | 2.146 | 2.117 | 2.167 | 1,283,720 | 2.1413 | 1.35% |
| 2022-01-31 | 0 | 2.970 | 2.960 | 2.970 | 2.930 | 2.980 | 506,000 | 1,502,220 | 2.9688 | 2.110 | 2.103 | 2.110 | 2.082 | 2.117 | 712,239 | 2.1092 | 0.00% |
| 2022-01-28 | 0 | 2.970 | 2.960 | 2.970 | 2.930 | 3.030 | 1,826,000 | 5,386,140 | 2.9497 | 2.110 | 2.103 | 2.110 | 2.082 | 2.153 | 2,570,254 | 2.0956 | -0.67% |
| 2022-01-27 | 0 | 2.990 | 2.980 | 3.000 | 2.960 | 3.060 | 932,000 | 2,778,540 | 2.9813 | 2.124 | 2.117 | 2.131 | 2.103 | 2.174 | 1,311,871 | 2.1180 | -1.32% |
| 2022-01-26 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.060 | 1,574,000 | 4,771,640 | 3.0315 | 2.153 | 2.153 | 2.160 | 2.131 | 2.174 | 2,215,542 | 2.1537 | 0.00% |
| 2022-01-25 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.060 | 2,040,000 | 6,177,020 | 3.0280 | 2.153 | 2.153 | 2.160 | 2.138 | 2.174 | 2,871,478 | 2.1512 | -1.62% |
| 2022-01-24 | 0 | 3.080 | 3.070 | 3.080 | 3.040 | 3.100 | 5,398,000 | 16,521,120 | 3.0606 | 2.188 | 2.181 | 2.188 | 2.160 | 2.202 | 7,598,156 | 2.1744 | -2.84% |
| 2022-01-21 | 0 | 3.170 | 3.160 | 3.170 | 3.130 | 3.210 | 1,814,000 | 5,731,120 | 3.1594 | 2.252 | 2.245 | 2.252 | 2.224 | 2.280 | 2,553,363 | 2.2445 | -0.31% |
| 2022-01-20 | 0 | 3.180 | 3.170 | 3.180 | 3.140 | 3.220 | 2,196,000 | 6,975,080 | 3.1763 | 2.259 | 2.252 | 2.259 | 2.231 | 2.288 | 3,091,062 | 2.2565 | 0.00% |
| 2022-01-19 | 0 | 3.180 | 3.170 | 3.180 | 3.140 | 3.250 | 3,114,000 | 9,930,940 | 3.1891 | 2.259 | 2.252 | 2.259 | 2.231 | 2.309 | 4,383,227 | 2.2657 | -1.24% |
| 2022-01-18 | 0 | 3.220 | 3.210 | 3.220 | 3.190 | 3.250 | 918,000 | 2,960,700 | 3.2252 | 2.288 | 2.280 | 2.288 | 2.266 | 2.309 | 1,292,165 | 2.2913 | 1.26% |
| 2022-01-17 | 0 | 3.180 | 3.180 | 3.210 | 3.180 | 3.270 | 2,402,000 | 7,686,480 | 3.2000 | 2.259 | 2.259 | 2.280 | 2.259 | 2.323 | 3,381,025 | 2.2734 | -1.85% |
| 2022-01-14 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.340 | 3,861,700 | 12,677,269 | 3.2828 | 2.302 | 2.295 | 2.302 | 2.288 | 2.373 | 5,435,680 | 2.3322 | -0.61% |
| 2022-01-13 | 0 | 3.260 | 3.230 | 3.260 | 3.170 | 3.260 | 6,670,000 | 21,441,780 | 3.2147 | 2.316 | 2.295 | 2.316 | 2.252 | 2.316 | 9,388,607 | 2.2838 | 3.16% |
| 2022-01-12 | 0 | 3.160 | 3.130 | 3.160 | 3.120 | 3.200 | 2,682,000 | 8,449,140 | 3.1503 | 2.245 | 2.224 | 2.245 | 2.217 | 2.273 | 3,775,149 | 2.2381 | 0.96% |
| 2022-01-11 | 0 | 3.130 | 3.130 | 3.150 | 3.130 | 3.190 | 1,960,000 | 6,171,940 | 3.1489 | 2.224 | 2.224 | 2.238 | 2.224 | 2.266 | 2,758,871 | 2.2371 | -1.57% |
| 2022-01-10 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.250 | 3,038,000 | 9,705,680 | 3.1948 | 2.259 | 2.252 | 2.259 | 2.245 | 2.309 | 4,276,250 | 2.2697 | 0.63% |
| 2022-01-07 | 0 | 3.160 | 3.150 | 3.160 | 3.120 | 3.200 | 4,304,000 | 13,576,890 | 3.1545 | 2.245 | 2.238 | 2.245 | 2.217 | 2.273 | 6,058,256 | 2.2411 | 1.28% |
| 2022-01-06 | 0 | 3.120 | 3.110 | 3.120 | 3.060 | 3.190 | 4,930,000 | 15,409,980 | 3.1258 | 2.217 | 2.209 | 2.217 | 2.174 | 2.266 | 6,939,405 | 2.2206 | 1.63% |
| 2022-01-05 | 0 | 3.070 | 3.060 | 3.080 | 3.040 | 3.080 | 2,166,000 | 6,641,320 | 3.0662 | 2.181 | 2.174 | 2.188 | 2.160 | 2.188 | 3,048,834 | 2.1783 | 0.00% |
| 2022-01-04 | 0 | 3.070 | 3.050 | 3.070 | 3.030 | 3.130 | 2,488,000 | 7,639,640 | 3.0706 | 2.181 | 2.167 | 2.181 | 2.153 | 2.224 | 3,502,077 | 2.1815 | -0.32% |
| 2022-01-03 | 0 | 3.080 | 3.070 | 3.090 | 3.050 | 3.090 | 1,108,000 | 3,406,260 | 3.0742 | 2.188 | 2.181 | 2.195 | 2.167 | 2.195 | 1,559,607 | 2.1841 | 0.65% |
| 2021-12-31 | 0 | 3.060 | 3.040 | 3.060 | 3.030 | 3.070 | 312,000 | 953,120 | 3.0549 | 2.174 | 2.160 | 2.174 | 2.153 | 2.181 | 439,167 | 2.1703 | 0.33% |
| 2021-12-30 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.060 | 268,000 | 816,900 | 3.0481 | 2.167 | 2.160 | 2.167 | 2.153 | 2.174 | 377,233 | 2.1655 | 0.00% |
| 2021-12-29 | 0 | 3.050 | 3.020 | 3.050 | 3.020 | 3.060 | 282,000 | 856,960 | 3.0389 | 2.167 | 2.146 | 2.167 | 2.146 | 2.174 | 396,940 | 2.1589 | 0.00% |
| 2021-12-28 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.070 | 1,168,000 | 3,573,290 | 3.0593 | 2.167 | 2.167 | 2.174 | 2.160 | 2.181 | 1,644,062 | 2.1735 | 0.99% |
| 2021-12-24 | 0 | 3.020 | 3.020 | 3.030 | 3.020 | 3.080 | 722,000 | 2,205,360 | 3.0545 | 2.146 | 2.146 | 2.153 | 2.146 | 2.188 | 1,016,278 | 2.1700 | -0.98% |
| 2021-12-23 | 0 | 3.050 | 3.040 | 3.050 | 2.970 | 3.060 | 1,972,000 | 5,947,880 | 3.0162 | 2.167 | 2.160 | 2.167 | 2.110 | 2.174 | 2,775,762 | 2.1428 | 3.39% |
| 2021-12-22 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.950 | 326,000 | 958,930 | 2.9415 | 2.096 | 2.089 | 2.096 | 2.074 | 2.096 | 458,873 | 2.0897 | 0.68% |
| 2021-12-21 | 0 | 2.930 | 2.910 | 2.930 | 2.900 | 2.970 | 792,004 | 2,319,241 | 2.9283 | 2.082 | 2.067 | 2.082 | 2.060 | 2.110 | 1,114,815 | 2.0804 | 0.34% |
| 2021-12-20 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.960 | 616,000 | 1,805,720 | 2.9314 | 2.074 | 2.067 | 2.074 | 2.060 | 2.103 | 867,074 | 2.0825 | -1.02% |
| 2021-12-17 | 0 | 2.950 | 2.950 | 2.960 | 2.950 | 3.010 | 844,292 | 2,508,515 | 2.9711 | 2.096 | 2.096 | 2.103 | 2.096 | 2.138 | 1,188,415 | 2.1108 | -1.34% |
| 2021-12-16 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.010 | 1,002,000 | 2,985,920 | 2.9800 | 2.124 | 2.117 | 2.124 | 2.103 | 2.138 | 1,410,402 | 2.1171 | 0.34% |
| 2021-12-15 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.010 | 838,914 | 2,500,151 | 2.9802 | 2.117 | 2.110 | 2.117 | 2.103 | 2.138 | 1,180,845 | 2.1173 | -0.33% |
| 2021-12-14 | 0 | 2.990 | 2.980 | 3.000 | 2.970 | 3.020 | 1,062,000 | 3,175,760 | 2.9904 | 2.124 | 2.117 | 2.131 | 2.110 | 2.146 | 1,494,858 | 2.1245 | -0.66% |
| 2021-12-13 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.040 | 2,012,000 | 6,039,370 | 3.0017 | 2.138 | 2.131 | 2.138 | 2.117 | 2.160 | 2,832,066 | 2.1325 | 1.01% |
| 2021-12-10 | 0 | 2.980 | 2.970 | 2.980 | 2.940 | 2.990 | 2,537,918 | 7,562,181 | 2.9797 | 2.117 | 2.110 | 2.117 | 2.089 | 2.124 | 3,572,341 | 2.1169 | 0.00% |
| 2021-12-09 | 0 | 2.980 | 2.980 | 2.990 | 2.930 | 2.990 | 1,516,000 | 4,501,960 | 2.9696 | 2.117 | 2.117 | 2.124 | 2.082 | 2.124 | 2,133,902 | 2.1097 | 1.02% |
| 2021-12-08 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.950 | 332,000 | 976,000 | 2.9398 | 2.096 | 2.089 | 2.096 | 2.074 | 2.096 | 467,319 | 2.0885 | 1.03% |
| 2021-12-07 | 0 | 2.920 | 2.920 | 2.930 | 2.920 | 2.980 | 696,000 | 2,042,540 | 2.9347 | 2.074 | 2.074 | 2.082 | 2.074 | 2.117 | 979,681 | 2.0849 | -0.34% |
| 2021-12-06 | 0 | 2.930 | 2.910 | 2.930 | 2.920 | 2.960 | 532,000 | 1,563,200 | 2.9383 | 2.082 | 2.067 | 2.082 | 2.074 | 2.103 | 748,836 | 2.0875 | -1.01% |
| 2021-12-03 | 0 | 2.960 | 2.950 | 2.960 | 2.880 | 2.960 | 2,686,000 | 7,834,420 | 2.9168 | 2.103 | 2.096 | 2.103 | 2.046 | 2.103 | 3,780,779 | 2.0722 | 2.42% |
| 2021-12-02 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.920 | 966,000 | 2,805,670 | 2.9044 | 2.053 | 2.053 | 2.060 | 2.046 | 2.074 | 1,359,729 | 2.0634 | 1.05% |
| 2021-12-01 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.900 | 528,000 | 1,516,600 | 2.8723 | 2.032 | 2.032 | 2.039 | 2.025 | 2.060 | 743,206 | 2.0406 | 0.70% |
| 2021-11-30 | 0 | 2.840 | 2.840 | 2.860 | 2.840 | 2.900 | 3,452,000 | 9,855,380 | 2.8550 | 2.018 | 2.018 | 2.032 | 2.018 | 2.060 | 4,858,991 | 2.0283 | -1.73% |
| 2021-11-29 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.900 | 958,000 | 2,768,160 | 2.8895 | 2.053 | 2.046 | 2.053 | 2.039 | 2.060 | 1,348,469 | 2.0528 | 0.35% |
| 2021-11-26 | 0 | 2.880 | 2.880 | 2.900 | 2.880 | 2.930 | 914,000 | 2,650,640 | 2.9000 | 2.046 | 2.046 | 2.060 | 2.046 | 2.082 | 1,286,535 | 2.0603 | -1.37% |
| 2021-11-25 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 2.950 | 760,000 | 2,226,730 | 2.9299 | 2.074 | 2.074 | 2.082 | 2.067 | 2.096 | 1,069,766 | 2.0815 | -0.68% |
| 2021-11-24 | 0 | 2.940 | 2.930 | 2.940 | 2.860 | 2.950 | 1,390,000 | 4,063,690 | 2.9235 | 2.089 | 2.082 | 2.089 | 2.032 | 2.096 | 1,956,546 | 2.0770 | 1.03% |
| 2021-11-23 | 0 | 2.910 | 2.900 | 2.910 | 2.860 | 2.910 | 1,168,457 | 3,383,165 | 2.8954 | 2.067 | 2.060 | 2.067 | 2.032 | 2.067 | 1,644,705 | 2.0570 | 1.39% |
| 2021-11-22 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 2.880 | 1,421,700 | 4,067,805 | 2.8612 | 2.039 | 2.039 | 2.046 | 2.025 | 2.046 | 2,001,167 | 2.0327 | -0.35% |
| 2021-11-19 | 0 | 2.880 | 2.870 | 2.880 | 2.840 | 2.880 | 1,576,000 | 4,498,380 | 2.8543 | 2.046 | 2.039 | 2.046 | 2.018 | 2.046 | 2,218,358 | 2.0278 | 0.00% |
| 2021-11-18 | 0 | 2.880 | 2.860 | 2.880 | 2.850 | 2.890 | 1,618,000 | 4,640,520 | 2.8681 | 2.046 | 2.032 | 2.046 | 2.025 | 2.053 | 2,277,476 | 2.0376 | -0.69% |
| 2021-11-17 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.910 | 1,150,000 | 3,321,136 | 2.8879 | 2.060 | 2.053 | 2.060 | 2.039 | 2.067 | 1,618,725 | 2.0517 | -0.68% |
| 2021-11-16 | 0 | 2.920 | 2.900 | 2.920 | 2.880 | 2.920 | 756,000 | 2,194,070 | 2.9022 | 2.074 | 2.060 | 2.074 | 2.046 | 2.074 | 1,064,136 | 2.0618 | 0.69% |
| 2021-11-15 | 0 | 2.900 | 2.880 | 2.890 | 2.870 | 2.900 | 332,000 | 957,820 | 2.8850 | 2.060 | 2.046 | 2.053 | 2.039 | 2.060 | 467,319 | 2.0496 | -0.34% |
| 2021-11-12 | 0 | 2.910 | 2.890 | 2.910 | 2.880 | 2.910 | 370,066 | 1,072,166 | 2.8972 | 2.067 | 2.053 | 2.067 | 2.046 | 2.067 | 520,900 | 2.0583 | 0.34% |
| 2021-11-11 | 0 | 2.900 | 2.880 | 2.900 | 2.860 | 2.900 | 572,000 | 1,650,200 | 2.8850 | 2.060 | 2.046 | 2.060 | 2.032 | 2.060 | 805,140 | 2.0496 | 0.69% |
| 2021-11-10 | 0 | 2.880 | 2.870 | 2.890 | 2.850 | 2.980 | 750,016 | 2,172,825 | 2.8970 | 2.046 | 2.039 | 2.053 | 2.025 | 2.117 | 1,055,713 | 2.0582 | -0.69% |
| 2021-11-09 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.940 | 232,000 | 673,780 | 2.9042 | 2.060 | 2.060 | 2.067 | 2.046 | 2.089 | 326,560 | 2.0633 | 0.00% |
| 2021-11-08 | 0 | 2.900 | 2.870 | 2.900 | 2.860 | 2.930 | 1,692,000 | 4,925,840 | 2.9113 | 2.060 | 2.039 | 2.060 | 2.032 | 2.082 | 2,381,638 | 2.0683 | 2.11% |
| 2021-11-05 | 0 | 2.840 | 2.840 | 2.850 | 2.830 | 2.870 | 2,028,000 | 5,769,010 | 2.8447 | 2.018 | 2.018 | 2.025 | 2.011 | 2.039 | 2,854,587 | 2.0210 | -0.70% |
| 2021-11-04 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.900 | 2,104,000 | 6,046,280 | 2.8737 | 2.032 | 2.032 | 2.039 | 2.032 | 2.060 | 2,961,564 | 2.0416 | -1.38% |
| 2021-11-03 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.940 | 2,258,000 | 6,536,040 | 2.8946 | 2.060 | 2.053 | 2.060 | 2.046 | 2.089 | 3,178,332 | 2.0564 | -0.34% |
| 2021-11-02 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 3.000 | 1,475,600 | 4,324,468 | 2.9307 | 2.067 | 2.067 | 2.074 | 2.060 | 2.131 | 2,077,036 | 2.0820 | -2.02% |
| 2021-11-01 | 0 | 2.970 | 2.940 | 2.970 | 2.920 | 3.000 | 708,000 | 2,083,980 | 2.9435 | 2.110 | 2.089 | 2.110 | 2.074 | 2.131 | 996,572 | 2.0911 | 0.00% |
| 2021-10-29 | 0 | 2.970 | 2.940 | 2.970 | 2.910 | 2.970 | 770,000 | 2,274,860 | 2.9544 | 2.110 | 2.089 | 2.110 | 2.067 | 2.110 | 1,083,842 | 2.0989 | 0.68% |
| 2021-10-28 | 0 | 2.950 | 2.930 | 2.960 | 2.880 | 2.980 | 4,666,000 | 13,734,100 | 2.9434 | 2.096 | 2.082 | 2.103 | 2.046 | 2.117 | 6,567,802 | 2.0911 | 0.00% |
| 2021-10-27 | 0 | 2.950 | 2.950 | 2.970 | 2.940 | 3.020 | 2,085,000 | 6,168,680 | 2.9586 | 2.096 | 2.096 | 2.110 | 2.089 | 2.146 | 2,934,819 | 2.1019 | -1.34% |
| 2021-10-26 | 0 | 2.990 | 2.970 | 2.990 | 2.960 | 3.000 | 904,000 | 2,695,730 | 2.9820 | 2.124 | 2.110 | 2.124 | 2.103 | 2.131 | 1,272,459 | 2.1185 | 0.67% |
| 2021-10-25 | 0 | 2.970 | 2.970 | 2.980 | 2.950 | 2.990 | 1,070,000 | 3,179,330 | 2.9713 | 2.110 | 2.110 | 2.117 | 2.096 | 2.124 | 1,506,118 | 2.1109 | -0.67% |
| 2021-10-22 | 0 | 2.990 | 2.970 | 2.990 | 2.970 | 3.000 | 542,000 | 1,616,920 | 2.9832 | 2.124 | 2.110 | 2.124 | 2.110 | 2.131 | 762,912 | 2.1194 | 2.05% |
| 2021-10-21 | 0 | 2.930 | 2.930 | 2.960 | 2.930 | 3.020 | 3,746,000 | 11,066,874 | 2.9543 | 2.082 | 2.082 | 2.103 | 2.082 | 2.146 | 5,272,822 | 2.0989 | -2.01% |
| 2021-10-20 | 0 | 2.990 | 2.970 | 2.990 | 2.970 | 3.000 | 2,708,000 | 8,075,218 | 2.9820 | 2.124 | 2.110 | 2.124 | 2.110 | 2.131 | 3,811,746 | 2.1185 | -0.33% |
| 2021-10-19 | 0 | 3.000 | 3.000 | 3.010 | 2.980 | 3.030 | 1,888,000 | 5,661,130 | 2.9985 | 2.131 | 2.131 | 2.138 | 2.117 | 2.153 | 2,657,525 | 2.1302 | -0.33% |
| 2021-10-18 | 0 | 3.010 | 2.990 | 3.010 | 2.980 | 3.040 | 2,046,000 | 6,136,190 | 2.9991 | 2.138 | 2.124 | 2.138 | 2.117 | 2.160 | 2,879,924 | 2.1307 | 0.67% |
| 2021-10-15 | 0 | 2.990 | 2.990 | 3.000 | 2.930 | 3.020 | 3,948,000 | 11,811,540 | 2.9918 | 2.124 | 2.124 | 2.131 | 2.082 | 2.146 | 5,557,155 | 2.1255 | 2.05% |
| 2021-10-12 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 2.970 | 5,410,546 | 15,861,964 | 2.9317 | 2.082 | 2.074 | 2.082 | 2.074 | 2.110 | 7,615,816 | 2.0828 | -1.35% |
| 2021-10-11 | 0 | 2.970 | 2.960 | 2.970 | 2.940 | 3.000 | 1,920,000 | 5,704,130 | 2.9709 | 2.110 | 2.103 | 2.110 | 2.089 | 2.131 | 2,702,568 | 2.1106 | 0.00% |
| 2021-10-08 | 0 | 2.970 | 2.960 | 2.970 | 2.940 | 3.100 | 3,706,000 | 11,025,520 | 2.9750 | 2.110 | 2.103 | 2.110 | 2.089 | 2.202 | 5,216,518 | 2.1136 | -3.26% |
| 2021-10-07 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.140 | 3,144,000 | 9,653,040 | 3.0703 | 2.181 | 2.174 | 2.181 | 2.167 | 2.231 | 4,425,454 | 2.1813 | -1.92% |
| 2021-10-06 | 0 | 3.130 | 3.120 | 3.140 | 3.040 | 3.150 | 5,500,000 | 17,128,400 | 3.1143 | 2.224 | 2.217 | 2.231 | 2.160 | 2.238 | 7,741,730 | 2.2125 | 1.95% |
| 2021-10-05 | 0 | 3.070 | 3.060 | 3.070 | 2.950 | 3.070 | 1,384,000 | 4,172,440 | 3.0148 | 2.181 | 2.174 | 2.181 | 2.096 | 2.181 | 1,948,101 | 2.1418 | 1.66% |
| 2021-10-04 | 0 | 3.020 | 3.000 | 3.020 | 2.950 | 3.040 | 1,786,000 | 5,369,580 | 3.0065 | 2.146 | 2.131 | 2.146 | 2.096 | 2.160 | 2,513,951 | 2.1359 | 1.34% |
| 2021-09-30 | 0 | 2.980 | 2.980 | 2.990 | 2.960 | 3.040 | 1,288,000 | 3,830,960 | 2.9743 | 2.117 | 2.117 | 2.124 | 2.103 | 2.160 | 1,812,972 | 2.1131 | -0.67% |
| 2021-09-29 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.040 | 1,214,000 | 3,667,240 | 3.0208 | 2.131 | 2.131 | 2.138 | 2.131 | 2.160 | 1,708,811 | 2.1461 | -1.32% |
| 2021-09-28 | 0 | 3.040 | 3.040 | 3.050 | 2.910 | 3.040 | 2,790,580 | 8,392,837 | 3.0076 | 2.160 | 2.160 | 2.167 | 2.067 | 2.160 | 3,927,985 | 2.1367 | 4.47% |
| 2021-09-27 | 0 | 2.910 | 2.910 | 2.920 | 2.880 | 3.000 | 1,714,000 | 5,001,460 | 2.9180 | 2.067 | 2.067 | 2.074 | 2.046 | 2.131 | 2,412,605 | 2.0731 | -1.36% |
| 2021-09-24 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 3.030 | 1,966,000 | 5,866,540 | 2.9840 | 2.096 | 2.096 | 2.103 | 2.074 | 2.153 | 2,767,317 | 2.1199 | -0.67% |
| 2021-09-23 | 0 | 2.970 | 2.960 | 2.970 | 2.910 | 2.990 | 3,005,629 | 8,852,938 | 2.9455 | 2.110 | 2.103 | 2.110 | 2.067 | 2.124 | 4,230,685 | 2.0926 | 2.41% |
| 2021-09-21 | 0 | 2.900 | 2.880 | 2.900 | 2.840 | 2.910 | 1,278,000 | 3,681,040 | 2.8803 | 2.060 | 2.046 | 2.060 | 2.018 | 2.067 | 1,798,897 | 2.0463 | 0.35% |
| 2021-09-20 | 0 | 2.890 | 2.880 | 2.890 | 2.830 | 2.960 | 2,504,522 | 7,180,944 | 2.8672 | 2.053 | 2.046 | 2.053 | 2.011 | 2.103 | 3,525,333 | 2.0370 | -3.34% |
| 2021-09-17 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.070 | 3,200,000 | 9,605,920 | 3.0019 | 2.124 | 2.117 | 2.124 | 2.103 | 2.181 | 4,504,279 | 2.1326 | -1.64% |
| 2021-09-16 | 0 | 3.040 | 3.020 | 3.040 | 3.010 | 3.170 | 4,403,044 | 13,436,423 | 3.0516 | 2.160 | 2.146 | 2.160 | 2.138 | 2.252 | 6,197,669 | 2.1680 | -1.62% |
| 2021-09-15 | 0 | 3.170 | 3.150 | 3.170 | 3.140 | 3.250 | 4,218,466 | 13,506,689 | 3.2018 | 2.195 | 2.181 | 2.195 | 2.174 | 2.251 | 6,091,590 | 2.2173 | -0.94% |
| 2021-09-14 | 0 | 3.200 | 3.190 | 3.200 | 3.160 | 3.290 | 7,668,000 | 24,607,900 | 3.2092 | 2.216 | 2.209 | 2.216 | 2.188 | 2.278 | 11,072,819 | 2.2224 | -1.23% |
| 2021-09-13 | 0 | 3.240 | 3.230 | 3.240 | 3.070 | 3.250 | 10,176,000 | 32,414,380 | 3.1854 | 2.244 | 2.237 | 2.244 | 2.126 | 2.251 | 14,694,446 | 2.2059 | 4.52% |
| 2021-09-10 | 0 | 3.100 | 3.090 | 3.100 | 3.020 | 3.130 | 5,042,000 | 15,491,280 | 3.0724 | 2.147 | 2.140 | 2.147 | 2.091 | 2.168 | 7,280,798 | 2.1277 | 1.97% |
| 2021-09-09 | 0 | 3.040 | 3.040 | 3.080 | 2.920 | 3.090 | 6,432,419 | 19,291,595 | 2.9991 | 2.105 | 2.105 | 2.133 | 2.022 | 2.140 | 9,288,604 | 2.0769 | 4.47% |
| 2021-09-08 | 0 | 2.910 | 2.910 | 2.920 | 2.910 | 3.000 | 2,222,000 | 6,553,180 | 2.9492 | 2.015 | 2.015 | 2.022 | 2.015 | 2.078 | 3,208,634 | 2.0424 | -2.02% |
| 2021-09-07 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.000 | 1,192,000 | 3,541,120 | 2.9707 | 2.057 | 2.050 | 2.057 | 2.050 | 2.078 | 1,721,283 | 2.0573 | -0.34% |
| 2021-09-06 | 0 | 2.980 | 2.970 | 2.980 | 2.970 | 3.020 | 1,550,000 | 4,634,540 | 2.9900 | 2.064 | 2.057 | 2.064 | 2.057 | 2.091 | 2,238,246 | 2.0706 | 1.02% |
| 2021-09-03 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 2.970 | 1,452,000 | 4,284,820 | 2.9510 | 2.043 | 2.036 | 2.043 | 2.029 | 2.057 | 2,096,731 | 2.0436 | 0.34% |
| 2021-09-02 | 0 | 2.940 | 2.940 | 2.950 | 2.880 | 2.950 | 2,802,000 | 8,172,780 | 2.9168 | 2.036 | 2.036 | 2.043 | 1.994 | 2.043 | 4,046,171 | 2.0199 | 1.73% |
| 2021-09-01 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.910 | 1,060,000 | 3,062,210 | 2.8889 | 2.001 | 1.994 | 2.001 | 1.981 | 2.015 | 1,530,671 | 2.0006 | 0.35% |
| 2021-08-31 | 0 | 2.880 | 2.880 | 2.920 | 2.830 | 2.930 | 2,334,000 | 6,711,900 | 2.8757 | 1.994 | 1.994 | 2.022 | 1.960 | 2.029 | 3,370,365 | 1.9914 | 0.70% |
| 2021-08-30 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.890 | 2,824,000 | 8,082,560 | 2.8621 | 1.981 | 1.974 | 1.981 | 1.960 | 2.001 | 4,077,940 | 1.9820 | -0.35% |
| 2021-08-27 | 0 | 2.870 | 2.860 | 2.870 | 2.830 | 2.870 | 2,270,000 | 6,467,300 | 2.8490 | 1.987 | 1.981 | 1.987 | 1.960 | 1.987 | 3,277,947 | 1.9730 | 0.70% |
| 2021-08-26 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.860 | 2,080,000 | 5,889,280 | 2.8314 | 1.974 | 1.967 | 1.974 | 1.946 | 1.981 | 3,003,582 | 1.9608 | 0.00% |
| 2021-08-25 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.850 | 1,158,000 | 3,281,760 | 2.8340 | 1.974 | 1.967 | 1.974 | 1.946 | 1.974 | 1,672,186 | 1.9626 | 1.42% |
| 2021-08-24 | 0 | 2.810 | 2.800 | 2.810 | 2.770 | 2.820 | 894,000 | 2,512,912 | 2.8109 | 1.946 | 1.939 | 1.946 | 1.918 | 1.953 | 1,290,963 | 1.9465 | 1.81% |
| 2021-08-23 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.810 | 1,296,000 | 3,616,060 | 2.7902 | 1.911 | 1.911 | 1.918 | 1.911 | 1.946 | 1,871,462 | 1.9322 | -0.36% |
| 2021-08-20 | 0 | 2.770 | 2.760 | 2.770 | 2.720 | 2.820 | 1,292,000 | 3,554,060 | 2.7508 | 1.918 | 1.911 | 1.918 | 1.884 | 1.953 | 1,865,686 | 1.9050 | -1.07% |
| 2021-08-19 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.850 | 1,476,000 | 4,122,220 | 2.7928 | 1.939 | 1.932 | 1.939 | 1.925 | 1.974 | 2,131,388 | 1.9341 | -1.75% |
| 2021-08-18 | 0 | 2.850 | 2.820 | 2.850 | 2.810 | 2.860 | 1,366,000 | 3,869,160 | 2.8325 | 1.974 | 1.953 | 1.974 | 1.946 | 1.981 | 1,972,545 | 1.9615 | 0.71% |
| 2021-08-17 | 0 | 2.830 | 2.810 | 2.830 | 2.800 | 2.840 | 1,598,000 | 4,505,720 | 2.8196 | 1.960 | 1.946 | 1.960 | 1.939 | 1.967 | 2,307,559 | 1.9526 | -0.35% |
| 2021-08-16 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.840 | 826,000 | 2,336,640 | 2.8289 | 1.967 | 1.960 | 1.967 | 1.946 | 1.967 | 1,192,769 | 1.9590 | 1.07% |
| 2021-08-13 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.830 | 748,000 | 2,100,840 | 2.8086 | 1.946 | 1.946 | 1.953 | 1.939 | 1.960 | 1,080,134 | 1.9450 | -0.71% |
| 2021-08-12 | 0 | 2.830 | 2.800 | 2.830 | 2.800 | 2.840 | 904,000 | 2,549,580 | 2.8203 | 1.960 | 1.939 | 1.960 | 1.939 | 1.967 | 1,305,403 | 1.9531 | 0.71% |
| 2021-08-11 | 0 | 2.810 | 2.800 | 2.810 | 2.770 | 2.810 | 740,000 | 2,072,180 | 2.8002 | 1.946 | 1.939 | 1.946 | 1.918 | 1.946 | 1,068,582 | 1.9392 | 1.08% |
| 2021-08-10 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 2.800 | 746,000 | 2,071,760 | 2.7772 | 1.925 | 1.925 | 1.932 | 1.911 | 1.939 | 1,077,246 | 1.9232 | 0.00% |
| 2021-08-09 | 0 | 2.780 | 2.780 | 2.800 | 2.770 | 2.800 | 930,000 | 2,584,260 | 2.7788 | 1.925 | 1.925 | 1.939 | 1.918 | 1.939 | 1,342,948 | 1.9243 | 0.36% |
| 2021-08-06 | 0 | 2.770 | 2.770 | 2.800 | 2.770 | 2.810 | 346,000 | 961,320 | 2.7784 | 1.918 | 1.918 | 1.939 | 1.918 | 1.946 | 499,634 | 1.9240 | -1.07% |
| 2021-08-05 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.820 | 692,000 | 1,936,260 | 2.7981 | 1.939 | 1.925 | 1.939 | 1.925 | 1.953 | 999,269 | 1.9377 | 0.00% |
| 2021-08-04 | 0 | 2.800 | 2.800 | 2.820 | 2.790 | 2.840 | 1,104,000 | 3,109,380 | 2.8165 | 1.939 | 1.939 | 1.953 | 1.932 | 1.967 | 1,594,209 | 1.9504 | -0.71% |
| 2021-08-03 | 0 | 2.820 | 2.800 | 2.820 | 2.770 | 2.820 | 520,000 | 1,453,020 | 2.7943 | 1.953 | 1.939 | 1.953 | 1.918 | 1.953 | 750,895 | 1.9350 | 0.36% |
| 2021-08-02 | 0 | 2.810 | 2.800 | 2.810 | 2.710 | 2.820 | 1,132,000 | 3,121,480 | 2.7575 | 1.946 | 1.939 | 1.946 | 1.877 | 1.953 | 1,634,642 | 1.9096 | 1.44% |
| 2021-07-30 | 0 | 2.770 | 2.750 | 2.770 | 2.740 | 2.800 | 952,000 | 2,639,800 | 2.7729 | 1.918 | 1.904 | 1.918 | 1.897 | 1.939 | 1,374,716 | 1.9203 | -0.36% |
| 2021-07-29 | 0 | 2.780 | 2.770 | 2.780 | 2.730 | 2.790 | 1,562,000 | 4,304,080 | 2.7555 | 1.925 | 1.918 | 1.925 | 1.891 | 1.932 | 2,255,574 | 1.9082 | 2.21% |
| 2021-07-28 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.740 | 2,004,000 | 5,432,960 | 2.7111 | 1.884 | 1.877 | 1.884 | 1.863 | 1.897 | 2,893,835 | 1.8774 | 0.00% |
| 2021-07-27 | 0 | 2.720 | 2.700 | 2.720 | 2.650 | 2.800 | 4,452,000 | 12,146,880 | 2.7284 | 1.884 | 1.870 | 1.884 | 1.835 | 1.939 | 6,428,820 | 1.8894 | -2.16% |
| 2021-07-26 | 0 | 2.780 | 2.780 | 2.790 | 2.720 | 2.850 | 2,982,000 | 8,298,100 | 2.7827 | 1.925 | 1.925 | 1.932 | 1.884 | 1.974 | 4,306,096 | 1.9271 | -2.46% |
| 2021-07-23 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 2.870 | 648,000 | 1,847,580 | 2.8512 | 1.974 | 1.967 | 1.974 | 1.967 | 1.987 | 935,731 | 1.9745 | -0.35% |
| 2021-07-22 | 0 | 2.860 | 2.840 | 2.860 | 2.840 | 2.870 | 1,198,900 | 3,418,225 | 2.8511 | 1.981 | 1.967 | 1.981 | 1.967 | 1.987 | 1,731,247 | 1.9744 | 0.70% |
| 2021-07-21 | 0 | 2.840 | 2.820 | 2.850 | 2.820 | 2.870 | 1,506,000 | 4,274,120 | 2.8381 | 1.967 | 1.953 | 1.974 | 1.953 | 1.987 | 2,174,709 | 1.9654 | -0.70% |
| 2021-07-20 | 0 | 2.860 | 2.830 | 2.860 | 2.830 | 2.880 | 1,242,000 | 3,530,570 | 2.8426 | 1.981 | 1.960 | 1.981 | 1.960 | 1.994 | 1,793,485 | 1.9686 | 0.00% |
| 2021-07-19 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.920 | 3,355,700 | 9,652,722 | 2.8765 | 1.981 | 1.974 | 1.981 | 1.967 | 2.022 | 4,845,730 | 1.9920 | 0.35% |
| 2021-07-16 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.880 | 1,232,000 | 3,520,100 | 2.8572 | 1.974 | 1.974 | 1.981 | 1.967 | 1.994 | 1,779,045 | 1.9786 | -1.04% |
| 2021-07-15 | 0 | 2.880 | 2.860 | 2.890 | 2.840 | 2.880 | 726,000 | 2,072,940 | 2.8553 | 1.994 | 1.981 | 2.001 | 1.967 | 1.994 | 1,048,366 | 1.9773 | 0.70% |
| 2021-07-14 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.900 | 932,000 | 2,672,700 | 2.8677 | 1.981 | 1.981 | 1.987 | 1.974 | 2.008 | 1,345,836 | 1.9859 | -1.38% |
| 2021-07-13 | 0 | 2.900 | 2.880 | 2.900 | 2.860 | 2.900 | 602,000 | 1,736,140 | 2.8840 | 2.008 | 1.994 | 2.008 | 1.981 | 2.008 | 869,306 | 1.9972 | 1.40% |
| 2021-07-12 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.890 | 812,000 | 2,324,060 | 2.8621 | 1.981 | 1.981 | 1.987 | 1.974 | 2.001 | 1,172,552 | 1.9821 | 0.00% |
| 2021-07-09 | 0 | 2.860 | 2.850 | 2.880 | 2.820 | 2.880 | 1,592,000 | 4,527,800 | 2.8441 | 1.981 | 1.974 | 1.994 | 1.953 | 1.994 | 2,298,895 | 1.9696 | -1.04% |
| 2021-07-08 | 0 | 2.890 | 2.860 | 2.890 | 2.860 | 2.920 | 2,486,000 | 7,201,880 | 2.8970 | 2.001 | 1.981 | 2.001 | 1.981 | 2.022 | 3,589,858 | 2.0062 | -0.34% |
| 2021-07-07 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.930 | 1,054,000 | 3,058,330 | 2.9016 | 2.008 | 2.008 | 2.015 | 2.001 | 2.029 | 1,522,007 | 2.0094 | -1.02% |
| 2021-07-06 | 0 | 2.930 | 2.900 | 2.930 | 2.870 | 2.930 | 2,706,000 | 7,847,960 | 2.9002 | 2.029 | 2.008 | 2.029 | 1.987 | 2.029 | 3,907,544 | 2.0084 | 2.09% |
| 2021-07-05 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 2.940 | 1,146,000 | 3,296,412 | 2.8765 | 1.987 | 1.987 | 1.994 | 1.981 | 2.036 | 1,654,858 | 1.9920 | -1.03% |
| 2021-07-02 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.940 | 1,914,000 | 5,556,240 | 2.9029 | 2.008 | 2.008 | 2.015 | 1.994 | 2.036 | 2,763,873 | 2.0103 | -0.34% |
| 2021-06-30 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.980 | 2,246,000 | 6,546,990 | 2.9150 | 2.015 | 2.008 | 2.015 | 2.001 | 2.064 | 3,243,291 | 2.0186 | -0.68% |
| 2021-06-29 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.120 | 2,118,000 | 6,473,320 | 3.0563 | 2.029 | 2.022 | 2.029 | 2.009 | 2.076 | 3,183,716 | 2.0333 | -1.29% |
| 2021-06-28 | 0 | 3.090 | 3.080 | 3.100 | 3.070 | 3.150 | 1,488,000 | 4,608,514 | 3.0971 | 2.056 | 2.049 | 2.062 | 2.042 | 2.096 | 2,236,718 | 2.0604 | -0.64% |
| 2021-06-25 | 0 | 3.110 | 3.090 | 3.110 | 3.070 | 3.120 | 2,300,000 | 7,124,580 | 3.0976 | 2.069 | 2.056 | 2.069 | 2.042 | 2.076 | 3,457,293 | 2.0607 | 0.97% |
| 2021-06-24 | 0 | 3.080 | 3.070 | 3.080 | 3.040 | 3.090 | 1,101,455 | 3,383,779 | 3.0721 | 2.049 | 2.042 | 2.049 | 2.022 | 2.056 | 1,655,675 | 2.0437 | 0.65% |
| 2021-06-23 | 0 | 3.060 | 3.060 | 3.070 | 3.040 | 3.120 | 2,484,000 | 7,598,860 | 3.0591 | 2.036 | 2.036 | 2.042 | 2.022 | 2.076 | 3,733,876 | 2.0351 | -1.29% |
| 2021-06-22 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.120 | 2,440,000 | 7,513,260 | 3.0792 | 2.062 | 2.056 | 2.062 | 2.029 | 2.076 | 3,667,737 | 2.0485 | 0.65% |
| 2021-06-21 | 0 | 3.080 | 3.060 | 3.080 | 3.050 | 3.150 | 1,674,365 | 5,159,855 | 3.0817 | 2.049 | 2.036 | 2.049 | 2.029 | 2.096 | 2,516,857 | 2.0501 | -1.60% |
| 2021-06-18 | 0 | 3.130 | 3.130 | 3.140 | 3.110 | 3.180 | 2,649,820 | 8,290,098 | 3.1286 | 2.082 | 2.082 | 2.089 | 2.069 | 2.116 | 3,983,132 | 2.0813 | -0.95% |
| 2021-06-17 | 0 | 3.160 | 3.140 | 3.160 | 3.130 | 3.180 | 2,124,000 | 6,688,600 | 3.1491 | 2.102 | 2.089 | 2.102 | 2.082 | 2.116 | 3,192,735 | 2.0949 | 0.00% |
| 2021-06-16 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.220 | 2,204,000 | 6,997,280 | 3.1748 | 2.102 | 2.096 | 2.102 | 2.096 | 2.142 | 3,312,988 | 2.1121 | -1.25% |
| 2021-06-15 | 0 | 3.200 | 3.200 | 3.210 | 3.160 | 3.260 | 1,768,000 | 5,665,180 | 3.2043 | 2.129 | 2.129 | 2.135 | 2.102 | 2.169 | 2,657,606 | 2.1317 | -1.23% |
| 2021-06-11 | 0 | 3.240 | 3.240 | 3.250 | 3.200 | 3.250 | 2,252,000 | 7,258,160 | 3.2230 | 2.155 | 2.155 | 2.162 | 2.129 | 2.162 | 3,385,141 | 2.1441 | 1.89% |
| 2021-06-10 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.200 | 1,304,000 | 4,145,980 | 3.1794 | 2.116 | 2.109 | 2.116 | 2.102 | 2.129 | 1,960,135 | 2.1152 | 0.00% |
| 2021-06-09 | 0 | 3.180 | 3.180 | 3.210 | 3.180 | 3.230 | 1,772,000 | 5,666,020 | 3.1975 | 2.116 | 2.116 | 2.135 | 2.116 | 2.149 | 2,663,619 | 2.1272 | -1.24% |
| 2021-06-08 | 0 | 3.220 | 3.190 | 3.220 | 3.190 | 3.240 | 1,568,000 | 5,034,260 | 3.2106 | 2.142 | 2.122 | 2.142 | 2.122 | 2.155 | 2,356,972 | 2.1359 | 0.31% |
| 2021-06-07 | 0 | 3.210 | 3.200 | 3.210 | 3.180 | 3.250 | 3,606,000 | 11,590,780 | 3.2143 | 2.135 | 2.129 | 2.135 | 2.116 | 2.162 | 5,420,434 | 2.1383 | 0.94% |
| 2021-06-04 | 0 | 3.180 | 3.170 | 3.180 | 3.140 | 3.190 | 2,277,400 | 7,233,376 | 3.1762 | 2.116 | 2.109 | 2.116 | 2.089 | 2.122 | 3,423,321 | 2.1130 | 0.32% |
| 2021-06-03 | 0 | 3.170 | 3.160 | 3.170 | 3.110 | 3.190 | 6,460,365 | 20,355,113 | 3.1508 | 2.109 | 2.102 | 2.109 | 2.069 | 2.122 | 9,711,032 | 2.0961 | 1.93% |
| 2021-06-02 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.120 | 1,290,600 | 4,013,874 | 3.1101 | 2.069 | 2.062 | 2.069 | 2.056 | 2.076 | 1,939,992 | 2.0690 | 0.97% |
| 2021-06-01 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.100 | 498,000 | 1,529,180 | 3.0706 | 2.049 | 2.042 | 2.049 | 2.029 | 2.062 | 748,579 | 2.0428 | 0.65% |
| 2021-05-31 | 0 | 3.060 | 3.040 | 3.060 | 3.040 | 3.120 | 878,000 | 2,698,860 | 3.0739 | 2.036 | 2.022 | 2.036 | 2.022 | 2.076 | 1,319,784 | 2.0449 | -1.29% |
| 2021-05-28 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.130 | 2,912,000 | 9,032,860 | 3.1019 | 2.062 | 2.056 | 2.062 | 2.049 | 2.082 | 4,377,233 | 2.0636 | 0.65% |
| 2021-05-27 | 0 | 3.080 | 3.060 | 3.080 | 3.020 | 3.080 | 3,964,000 | 12,160,050 | 3.0676 | 2.049 | 2.036 | 2.049 | 2.009 | 2.049 | 5,958,569 | 2.0408 | 1.32% |
| 2021-05-26 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.040 | 1,442,000 | 4,368,080 | 3.0292 | 2.022 | 2.016 | 2.022 | 2.002 | 2.022 | 2,167,572 | 2.0152 | 0.33% |
| 2021-05-25 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.040 | 2,430,000 | 7,323,000 | 3.0136 | 2.016 | 2.009 | 2.016 | 1.996 | 2.022 | 3,652,705 | 2.0048 | 1.00% |
| 2021-05-24 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.050 | 1,402,000 | 4,231,350 | 3.0181 | 1.996 | 1.996 | 2.002 | 1.996 | 2.029 | 2,107,445 | 2.0078 | -1.32% |
| 2021-05-21 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.060 | 838,000 | 2,546,800 | 3.0391 | 2.022 | 2.022 | 2.029 | 2.009 | 2.036 | 1,259,657 | 2.0218 | -0.33% |
| 2021-05-20 | 0 | 3.050 | 3.040 | 3.050 | 3.010 | 3.060 | 3,890,000 | 11,771,160 | 3.0260 | 2.029 | 2.022 | 2.029 | 2.002 | 2.036 | 5,847,334 | 2.0131 | -0.33% |
| 2021-05-18 | 0 | 3.060 | 3.060 | 3.070 | 3.030 | 3.080 | 3,506,000 | 10,725,720 | 3.0592 | 2.036 | 2.036 | 2.042 | 2.016 | 2.049 | 5,270,117 | 2.0352 | 1.32% |
| 2021-05-17 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.050 | 1,846,000 | 5,585,520 | 3.0257 | 2.009 | 1.996 | 2.009 | 1.996 | 2.029 | 2,774,853 | 2.0129 | 1.00% |
| 2021-05-14 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.040 | 2,310,000 | 6,936,180 | 3.0027 | 1.989 | 1.989 | 1.996 | 1.982 | 2.022 | 3,472,325 | 1.9976 | -0.66% |
| 2021-05-13 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.050 | 1,360,000 | 4,097,796 | 3.0131 | 2.002 | 1.996 | 2.002 | 1.989 | 2.029 | 2,044,312 | 2.0045 | -0.99% |
| 2021-05-12 | 0 | 3.040 | 3.030 | 3.040 | 2.960 | 3.080 | 1,922,000 | 5,799,244 | 3.0173 | 2.022 | 2.016 | 2.022 | 1.969 | 2.049 | 2,889,094 | 2.0073 | -0.33% |
| 2021-05-11 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.070 | 2,714,000 | 8,193,800 | 3.0191 | 2.029 | 2.022 | 2.029 | 1.996 | 2.042 | 4,079,606 | 2.0085 | -0.65% |
| 2021-05-10 | 0 | 3.070 | 3.060 | 3.070 | 3.000 | 3.070 | 5,392,000 | 16,462,480 | 3.0531 | 2.042 | 2.036 | 2.042 | 1.996 | 2.042 | 8,105,097 | 2.0311 | 2.68% |
| 2021-05-07 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.000 | 1,686,000 | 5,036,980 | 2.9875 | 1.989 | 1.989 | 1.996 | 1.976 | 1.996 | 2,534,346 | 1.9875 | -0.33% |
| 2021-05-06 | 0 | 3.000 | 2.980 | 3.000 | 2.950 | 3.010 | 4,328,000 | 12,859,360 | 2.9712 | 1.996 | 1.982 | 1.996 | 1.963 | 2.002 | 6,505,723 | 1.9766 | 0.67% |
| 2021-05-05 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 2.990 | 590,000 | 1,759,640 | 2.9824 | 1.982 | 1.976 | 1.982 | 1.969 | 1.989 | 886,871 | 1.9841 | -0.33% |
| 2021-05-04 | 0 | 2.990 | 2.970 | 2.990 | 2.960 | 2.990 | 708,000 | 2,101,520 | 2.9682 | 1.989 | 1.976 | 1.989 | 1.969 | 1.989 | 1,064,245 | 1.9747 | 0.67% |
| 2021-05-03 | 0 | 2.970 | 2.950 | 2.970 | 2.950 | 2.990 | 570,000 | 1,691,260 | 2.9671 | 1.976 | 1.963 | 1.976 | 1.963 | 1.989 | 856,807 | 1.9739 | -0.67% |
| 2021-04-30 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 2.990 | 1,864,000 | 5,547,680 | 2.9762 | 1.989 | 1.982 | 1.989 | 1.969 | 1.989 | 2,801,910 | 1.9800 | 1.01% |
| 2021-04-29 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 2.980 | 314,000 | 929,500 | 2.9602 | 1.969 | 1.963 | 1.969 | 1.963 | 1.982 | 471,996 | 1.9693 | 0.00% |
| 2021-04-28 | 0 | 2.960 | 2.950 | 2.960 | 2.960 | 2.980 | 866,000 | 2,570,380 | 2.9681 | 1.969 | 1.963 | 1.969 | 1.969 | 1.982 | 1,301,746 | 1.9746 | -0.67% |
| 2021-04-27 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 3.000 | 2,702,000 | 8,022,020 | 2.9689 | 1.982 | 1.976 | 1.982 | 1.963 | 1.996 | 4,061,568 | 1.9751 | -0.67% |
| 2021-04-26 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.020 | 3,040,000 | 9,090,180 | 2.9902 | 1.996 | 1.989 | 1.996 | 1.976 | 2.009 | 4,569,639 | 1.9893 | -0.33% |
| 2021-04-23 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.030 | 1,522,000 | 4,571,180 | 3.0034 | 2.002 | 1.996 | 2.002 | 1.982 | 2.016 | 2,287,826 | 1.9980 | -0.33% |
| 2021-04-22 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.050 | 1,234,000 | 3,735,020 | 3.0268 | 2.009 | 2.002 | 2.009 | 2.002 | 2.029 | 1,854,913 | 2.0136 | -0.66% |
| 2021-04-21 | 0 | 3.040 | 3.040 | 3.050 | 3.000 | 3.070 | 5,328,000 | 16,195,234 | 3.0396 | 2.022 | 2.022 | 2.029 | 1.996 | 2.042 | 8,008,894 | 2.0222 | 0.66% |
| 2021-04-20 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.040 | 1,572,000 | 4,734,660 | 3.0119 | 2.009 | 2.002 | 2.009 | 1.996 | 2.022 | 2,362,985 | 2.0037 | -0.33% |
| 2021-04-19 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.040 | 2,320,000 | 7,011,580 | 3.0222 | 2.016 | 2.009 | 2.016 | 1.996 | 2.022 | 3,487,356 | 2.0106 | 0.33% |
| 2021-04-16 | 0 | 3.020 | 3.010 | 3.020 | 2.950 | 3.020 | 3,884,000 | 11,635,840 | 2.9958 | 2.009 | 2.002 | 2.009 | 1.963 | 2.009 | 5,838,315 | 1.9930 | 1.68% |
| 2021-04-15 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 2.970 | 760,000 | 2,250,390 | 2.9610 | 1.976 | 1.969 | 1.976 | 1.963 | 1.976 | 1,142,410 | 1.9699 | 0.00% |
| 2021-04-14 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 2.970 | 1,762,000 | 5,213,940 | 2.9591 | 1.976 | 1.969 | 1.976 | 1.963 | 1.976 | 2,648,587 | 1.9686 | 0.34% |
| 2021-04-13 | 0 | 2.960 | 2.940 | 2.960 | 2.940 | 2.960 | 2,092,000 | 6,178,980 | 2.9536 | 1.969 | 1.956 | 1.969 | 1.956 | 1.969 | 3,144,633 | 1.9649 | 0.00% |
| 2021-04-12 | 0 | 2.960 | 2.950 | 2.960 | 2.930 | 2.970 | 1,486,000 | 4,388,160 | 2.9530 | 1.969 | 1.963 | 1.969 | 1.949 | 1.976 | 2,233,712 | 1.9645 | -0.34% |
| 2021-04-09 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 2.990 | 1,468,755 | 4,366,287 | 2.9728 | 1.976 | 1.969 | 1.976 | 1.969 | 1.989 | 2,207,790 | 1.9777 | -0.67% |
| 2021-04-08 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 2.990 | 3,781,620 | 11,249,802 | 2.9749 | 1.989 | 1.982 | 1.989 | 1.963 | 1.989 | 5,684,421 | 1.9791 | 1.36% |
| 2021-04-07 | 0 | 2.950 | 2.950 | 2.960 | 2.940 | 2.990 | 2,668,000 | 7,898,200 | 2.9603 | 1.963 | 1.963 | 1.969 | 1.956 | 1.989 | 4,010,460 | 1.9694 | -0.67% |
| 2021-04-01 | 0 | 2.970 | 2.960 | 2.970 | 2.930 | 2.980 | 3,020,000 | 8,926,220 | 2.9557 | 1.976 | 1.969 | 1.976 | 1.949 | 1.982 | 4,539,576 | 1.9663 | 0.00% |
| 2021-03-31 | 0 | 2.970 | 2.950 | 2.970 | 2.940 | 2.990 | 2,554,000 | 7,573,760 | 2.9655 | 1.976 | 1.963 | 1.976 | 1.956 | 1.989 | 3,839,098 | 1.9728 | -1.00% |
| 2021-03-30 | 0 | 3.000 | 2.990 | 3.000 | 2.950 | 3.010 | 4,794,000 | 14,256,160 | 2.9738 | 1.996 | 1.989 | 1.996 | 1.963 | 2.002 | 7,206,201 | 1.9783 | 1.35% |
| 2021-03-29 | 0 | 2.960 | 2.960 | 2.970 | 2.890 | 2.970 | 6,886,000 | 20,266,572 | 2.9432 | 1.969 | 1.969 | 1.976 | 1.923 | 1.976 | 10,350,834 | 1.9580 | 2.78% |
| 2021-03-26 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.890 | 4,154,000 | 11,921,588 | 2.8699 | 1.916 | 1.909 | 1.916 | 1.896 | 1.923 | 6,244,172 | 1.9092 | 1.05% |
| 2021-03-25 | 0 | 2.850 | 2.840 | 2.850 | 2.820 | 2.890 | 13,832,000 | 39,345,646 | 2.8445 | 1.896 | 1.889 | 1.896 | 1.876 | 1.923 | 20,791,859 | 1.8924 | -1.38% |
| 2021-03-24 | 0 | 2.890 | 2.890 | 2.900 | 2.830 | 2.930 | 20,676,000 | 59,577,970 | 2.8815 | 1.923 | 1.923 | 1.929 | 1.883 | 1.949 | 31,079,560 | 1.9170 | -5.25% |
| 2021-03-23 | 0 | 3.050 | 3.040 | 3.050 | 3.010 | 3.100 | 4,334,000 | 13,161,040 | 3.0367 | 2.029 | 2.022 | 2.029 | 2.002 | 2.062 | 6,514,742 | 2.0202 | -0.65% |
| 2021-03-22 | 0 | 3.070 | 3.060 | 3.070 | 2.960 | 3.080 | 7,240,000 | 22,000,740 | 3.0388 | 2.042 | 2.036 | 2.042 | 1.969 | 2.049 | 10,882,957 | 2.0216 | 4.07% |
| 2021-03-19 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 2.990 | 3,280,000 | 9,712,760 | 2.9612 | 1.963 | 1.956 | 1.963 | 1.949 | 1.989 | 4,930,400 | 1.9700 | -1.67% |
| 2021-03-18 | 0 | 3.000 | 3.000 | 3.010 | 2.960 | 3.030 | 2,430,000 | 7,287,040 | 2.9988 | 1.996 | 1.996 | 2.002 | 1.969 | 2.016 | 3,652,705 | 1.9950 | -0.33% |
| 2021-03-17 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.020 | 1,834,000 | 5,515,920 | 3.0076 | 2.002 | 1.996 | 2.002 | 1.989 | 2.009 | 2,756,815 | 2.0008 | -0.33% |
| 2021-03-16 | 0 | 3.020 | 3.010 | 3.020 | 2.950 | 3.020 | 3,028,000 | 9,031,480 | 2.9827 | 2.009 | 2.002 | 2.009 | 1.963 | 2.009 | 4,551,601 | 1.9842 | 1.34% |
| 2021-03-15 | 0 | 2.980 | 2.970 | 2.980 | 2.940 | 2.980 | 2,890,844 | 8,561,085 | 2.9614 | 1.982 | 1.976 | 1.982 | 1.956 | 1.982 | 4,345,432 | 1.9701 | 0.68% |
| 2021-03-12 | 0 | 2.960 | 2.940 | 2.960 | 2.900 | 2.990 | 3,214,000 | 9,466,190 | 2.9453 | 1.969 | 1.956 | 1.969 | 1.929 | 1.989 | 4,831,191 | 1.9594 | 0.68% |
| 2021-03-11 | 0 | 2.940 | 2.930 | 2.940 | 2.890 | 2.950 | 2,631,000 | 7,677,490 | 2.9181 | 1.956 | 1.949 | 1.956 | 1.923 | 1.963 | 3,954,842 | 1.9413 | 1.73% |
| 2021-03-10 | 0 | 2.890 | 2.880 | 2.890 | 2.880 | 2.950 | 2,146,000 | 6,219,280 | 2.8981 | 1.923 | 1.916 | 1.923 | 1.916 | 1.963 | 3,225,805 | 1.9280 | -0.69% |
| 2021-03-09 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.930 | 3,991,200 | 11,591,872 | 2.9044 | 1.936 | 1.929 | 1.936 | 1.916 | 1.949 | 5,999,455 | 1.9322 | 0.00% |
| 2021-03-08 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 3.050 | 6,583,033 | 19,576,386 | 2.9738 | 1.936 | 1.936 | 1.943 | 1.929 | 2.029 | 9,895,423 | 1.9783 | -0.68% |
| 2021-03-05 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.940 | 2,658,000 | 7,776,720 | 2.9258 | 1.949 | 1.943 | 1.949 | 1.929 | 1.956 | 3,995,428 | 1.9464 | -0.34% |
| 2021-03-04 | 0 | 2.940 | 2.940 | 2.960 | 2.920 | 2.970 | 3,819,000 | 11,257,140 | 2.9477 | 1.956 | 1.956 | 1.969 | 1.943 | 1.976 | 5,740,609 | 1.9610 | -0.68% |
| 2021-03-03 | 0 | 2.960 | 2.950 | 2.960 | 2.910 | 2.970 | 2,572,000 | 7,590,150 | 2.9511 | 1.969 | 1.963 | 1.969 | 1.936 | 1.976 | 3,866,155 | 1.9632 | 1.72% |
| 2021-03-02 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.970 | 3,842,000 | 11,222,260 | 2.9209 | 1.936 | 1.936 | 1.943 | 1.929 | 1.976 | 5,775,182 | 1.9432 | -1.36% |
| 2021-03-01 | 0 | 2.950 | 2.950 | 2.960 | 2.910 | 3.030 | 4,724,088 | 13,876,815 | 2.9375 | 1.963 | 1.963 | 1.969 | 1.936 | 2.016 | 7,101,111 | 1.9542 | -1.34% |
| 2021-02-26 | 0 | 2.990 | 2.960 | 2.990 | 2.960 | 3.070 | 7,404,000 | 22,175,520 | 2.9951 | 1.989 | 1.969 | 1.989 | 1.969 | 2.042 | 11,129,477 | 1.9925 | -2.92% |
| 2021-02-25 | 0 | 3.080 | 3.080 | 3.090 | 2.950 | 3.140 | 15,038,000 | 45,975,280 | 3.0573 | 2.049 | 2.049 | 2.056 | 1.963 | 2.089 | 22,604,683 | 2.0339 | 5.48% |
| 2021-02-24 | 0 | 2.920 | 2.900 | 2.920 | 2.860 | 3.050 | 10,398,001 | 30,481,342 | 2.9315 | 1.943 | 1.929 | 1.943 | 1.903 | 2.029 | 15,629,972 | 1.9502 | -2.99% |
| 2021-02-23 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.090 | 12,498,000 | 38,097,440 | 3.0483 | 2.002 | 1.996 | 2.002 | 1.996 | 2.056 | 18,786,629 | 2.0279 | 1.69% |
| 2021-02-22 | 0 | 2.960 | 2.950 | 2.960 | 2.930 | 3.020 | 5,848,000 | 17,381,500 | 2.9722 | 1.969 | 1.963 | 1.969 | 1.949 | 2.009 | 8,790,543 | 1.9773 | 0.68% |
| 2021-02-19 | 0 | 2.940 | 2.940 | 2.950 | 2.840 | 2.960 | 4,302,000 | 12,447,220 | 2.8934 | 1.956 | 1.956 | 1.963 | 1.889 | 1.969 | 6,466,641 | 1.9248 | 1.73% |
| 2021-02-18 | 0 | 2.890 | 2.890 | 2.900 | 2.870 | 2.970 | 10,092,000 | 29,380,440 | 2.9113 | 1.923 | 1.923 | 1.929 | 1.909 | 1.976 | 15,170,000 | 1.9367 | -2.36% |
| 2021-02-17 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 3.000 | 3,204,973 | 9,506,751 | 2.9662 | 1.969 | 1.963 | 1.969 | 1.956 | 1.996 | 4,817,622 | 1.9733 | -1.33% |
| 2021-02-16 | 0 | 3.000 | 2.990 | 3.000 | 2.890 | 3.020 | 5,786,000 | 17,120,880 | 2.9590 | 1.996 | 1.989 | 1.996 | 1.923 | 2.009 | 8,697,346 | 1.9685 | 3.81% |
| 2021-02-11 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.910 | 1,060,000 | 3,048,800 | 2.8762 | 1.923 | 1.916 | 1.923 | 1.896 | 1.936 | 1,593,361 | 1.9134 | 0.00% |
| 2021-02-10 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 2.940 | 2,780,000 | 8,009,740 | 2.8812 | 1.923 | 1.923 | 1.929 | 1.903 | 1.956 | 4,178,815 | 1.9167 | -0.69% |
| 2021-02-09 | 0 | 2.910 | 2.900 | 2.910 | 2.850 | 2.930 | 5,410,000 | 15,634,360 | 2.8899 | 1.936 | 1.929 | 1.936 | 1.896 | 1.949 | 8,132,154 | 1.9225 | 3.19% |
| 2021-02-08 | 0 | 2.820 | 2.820 | 2.830 | 2.720 | 2.840 | 5,620,000 | 15,658,660 | 2.7862 | 1.876 | 1.876 | 1.883 | 1.810 | 1.889 | 8,447,820 | 1.8536 | 3.30% |
| 2021-02-05 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.770 | 3,280,000 | 8,979,060 | 2.7375 | 1.816 | 1.810 | 1.816 | 1.810 | 1.843 | 4,930,400 | 1.8212 | -0.73% |
| 2021-02-04 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.800 | 3,590,000 | 9,940,700 | 2.7690 | 1.829 | 1.823 | 1.829 | 1.816 | 1.863 | 5,396,383 | 1.8421 | -1.43% |
| 2021-02-03 | 0 | 2.790 | 2.790 | 2.800 | 2.750 | 2.820 | 2,352,000 | 6,558,080 | 2.7883 | 1.856 | 1.856 | 1.863 | 1.829 | 1.876 | 3,535,458 | 1.8549 | 1.09% |
| 2021-02-02 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.790 | 4,082,000 | 11,307,880 | 2.7702 | 1.836 | 1.836 | 1.843 | 1.836 | 1.856 | 6,135,943 | 1.8429 | 0.73% |
| 2021-02-01 | 0 | 2.740 | 2.730 | 2.740 | 2.710 | 2.750 | 5,300,100 | 14,452,333 | 2.7268 | 1.823 | 1.816 | 1.823 | 1.803 | 1.829 | 7,966,956 | 1.8140 | 1.11% |
| 2021-01-29 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.760 | 5,350,000 | 14,555,580 | 2.7207 | 1.803 | 1.796 | 1.803 | 1.796 | 1.836 | 8,041,964 | 1.8100 | -1.09% |
| 2021-01-28 | 0 | 2.740 | 2.730 | 2.740 | 2.710 | 2.800 | 4,820,000 | 13,194,840 | 2.7375 | 1.823 | 1.816 | 1.823 | 1.803 | 1.863 | 7,245,283 | 1.8212 | -1.79% |
| 2021-01-27 | 0 | 2.790 | 2.780 | 2.800 | 2.730 | 2.830 | 4,732,000 | 13,069,840 | 2.7620 | 1.856 | 1.849 | 1.863 | 1.816 | 1.883 | 7,113,004 | 1.8375 | 0.36% |
| 2021-01-26 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.820 | 3,848,000 | 10,743,100 | 2.7919 | 1.849 | 1.849 | 1.856 | 1.849 | 1.876 | 5,784,201 | 1.8573 | -1.42% |
| 2021-01-25 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.900 | 4,462,000 | 12,627,420 | 2.8300 | 1.876 | 1.869 | 1.876 | 1.856 | 1.929 | 6,707,148 | 1.8827 | -2.08% |
| 2021-01-22 | 0 | 2.880 | 2.880 | 2.900 | 2.850 | 3.010 | 8,286,000 | 24,029,840 | 2.9001 | 1.916 | 1.916 | 1.929 | 1.896 | 2.002 | 12,455,273 | 1.9293 | -4.32% |
| 2021-01-21 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.060 | 4,920,000 | 14,845,600 | 3.0174 | 2.002 | 1.996 | 2.002 | 1.982 | 2.036 | 7,395,600 | 2.0074 | -0.99% |
| 2021-01-20 | 0 | 3.040 | 3.040 | 3.050 | 3.000 | 3.050 | 9,758,000 | 29,546,750 | 3.0280 | 2.022 | 2.022 | 2.029 | 1.996 | 2.029 | 14,667,941 | 2.0144 | 2.01% |
| 2021-01-19 | 0 | 2.980 | 2.970 | 2.980 | 2.920 | 2.990 | 5,900,001 | 17,471,262 | 2.9612 | 1.982 | 1.976 | 1.982 | 1.943 | 1.989 | 8,868,709 | 1.9700 | 2.05% |
| 2021-01-18 | 0 | 2.920 | 2.900 | 2.920 | 2.860 | 2.930 | 3,316,600 | 9,645,810 | 2.9083 | 1.943 | 1.929 | 1.943 | 1.903 | 1.949 | 4,985,416 | 1.9348 | 1.39% |
| 2021-01-15 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.910 | 2,278,000 | 6,560,040 | 2.8797 | 1.916 | 1.909 | 1.916 | 1.903 | 1.936 | 3,424,223 | 1.9158 | -1.37% |
| 2021-01-14 | 0 | 2.920 | 2.910 | 2.920 | 2.880 | 2.940 | 4,026,000 | 11,700,260 | 2.9062 | 1.943 | 1.936 | 1.943 | 1.916 | 1.956 | 6,051,766 | 1.9334 | 0.00% |
| 2021-01-13 | 0 | 2.920 | 2.910 | 2.920 | 2.870 | 2.950 | 6,524,000 | 18,962,840 | 2.9066 | 1.943 | 1.936 | 1.943 | 1.909 | 1.963 | 9,806,686 | 1.9337 | 2.10% |
| 2021-01-12 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.860 | 2,386,700 | 6,785,218 | 2.8429 | 1.903 | 1.896 | 1.903 | 1.883 | 1.903 | 3,587,618 | 1.8913 | 0.35% |
| 2021-01-11 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.890 | 3,048,000 | 8,716,900 | 2.8599 | 1.896 | 1.896 | 1.903 | 1.883 | 1.923 | 4,581,665 | 1.9026 | -0.35% |
| 2021-01-08 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.880 | 3,432,000 | 9,759,040 | 2.8435 | 1.903 | 1.896 | 1.903 | 1.876 | 1.916 | 5,158,882 | 1.8917 | -0.69% |
| 2021-01-07 | 0 | 2.880 | 2.870 | 2.880 | 2.820 | 2.880 | 3,298,000 | 9,412,140 | 2.8539 | 1.916 | 1.909 | 1.916 | 1.876 | 1.916 | 4,957,457 | 1.8986 | 0.00% |
| 2021-01-06 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.910 | 2,776,000 | 7,956,250 | 2.8661 | 1.916 | 1.909 | 1.916 | 1.896 | 1.936 | 4,172,802 | 1.9067 | -0.35% |
| 2021-01-05 | 0 | 2.890 | 2.890 | 2.900 | 2.800 | 2.910 | 11,282,000 | 32,412,300 | 2.8729 | 1.923 | 1.923 | 1.929 | 1.863 | 1.936 | 16,958,773 | 1.9112 | 2.48% |
| 2021-01-04 | 0 | 2.820 | 2.810 | 2.820 | 2.710 | 2.820 | 9,368,000 | 25,938,240 | 2.7688 | 1.876 | 1.869 | 1.876 | 1.803 | 1.876 | 14,081,704 | 1.8420 | 4.44% |
| 2020-12-31 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.730 | 1,338,000 | 3,622,960 | 2.7077 | 1.796 | 1.796 | 1.810 | 1.796 | 1.816 | 2,011,243 | 1.8014 | 0.00% |
| 2020-12-30 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.730 | 2,274,000 | 6,151,400 | 2.7051 | 1.796 | 1.796 | 1.803 | 1.790 | 1.816 | 3,418,210 | 1.7996 | -0.37% |
| 2020-12-29 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.750 | 3,284,000 | 8,890,190 | 2.7071 | 1.803 | 1.796 | 1.803 | 1.790 | 1.829 | 4,936,413 | 1.8009 | -0.37% |
| 2020-12-28 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.740 | 1,830,000 | 4,990,460 | 2.7270 | 1.810 | 1.810 | 1.816 | 1.796 | 1.823 | 2,750,803 | 1.8142 | 0.74% |
| 2020-12-24 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.720 | 2,394,000 | 6,482,532 | 2.7078 | 1.796 | 1.796 | 1.803 | 1.783 | 1.810 | 3,598,591 | 1.8014 | 0.75% |
| 2020-12-23 | 0 | 2.680 | 2.680 | 2.700 | 2.680 | 2.740 | 4,598,000 | 12,449,260 | 2.7075 | 1.783 | 1.783 | 1.796 | 1.783 | 1.823 | 6,911,579 | 1.8012 | 0.75% |
| 2020-12-22 | 0 | 2.660 | 2.660 | 2.680 | 2.660 | 2.730 | 3,676,000 | 9,870,480 | 2.6851 | 1.770 | 1.770 | 1.783 | 1.770 | 1.816 | 5,525,656 | 1.7863 | -3.27% |
| 2020-12-21 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.770 | 2,102,000 | 5,788,240 | 2.7537 | 1.829 | 1.823 | 1.829 | 1.823 | 1.843 | 3,159,665 | 1.8319 | 0.36% |
| 2020-12-18 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.760 | 1,766,000 | 4,841,640 | 2.7416 | 1.823 | 1.823 | 1.829 | 1.810 | 1.836 | 2,654,600 | 1.8239 | 0.00% |
| 2020-12-17 | 0 | 2.740 | 2.740 | 2.750 | 2.710 | 2.760 | 2,606,000 | 7,144,880 | 2.7417 | 1.823 | 1.823 | 1.829 | 1.803 | 1.836 | 3,917,263 | 1.8239 | 0.37% |
| 2020-12-16 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.730 | 2,144,000 | 5,823,160 | 2.7160 | 1.816 | 1.810 | 1.816 | 1.796 | 1.816 | 3,222,798 | 1.8069 | 0.74% |
| 2020-12-15 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.720 | 2,161,511 | 5,837,160 | 2.7005 | 1.803 | 1.796 | 1.803 | 1.790 | 1.810 | 3,249,120 | 1.7965 | 0.00% |
| 2020-12-14 | 0 | 2.710 | 2.710 | 2.720 | 2.710 | 2.780 | 4,626,000 | 12,668,940 | 2.7386 | 1.803 | 1.803 | 1.810 | 1.803 | 1.849 | 6,953,668 | 1.8219 | -0.73% |
| 2020-12-11 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.750 | 2,756,000 | 7,523,310 | 2.7298 | 1.816 | 1.810 | 1.816 | 1.803 | 1.829 | 4,142,739 | 1.8160 | 0.74% |
| 2020-12-10 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.740 | 3,974,000 | 10,792,240 | 2.7157 | 1.803 | 1.803 | 1.810 | 1.796 | 1.823 | 5,973,601 | 1.8067 | -1.81% |
| 2020-12-09 | 0 | 2.760 | 2.740 | 2.760 | 2.730 | 2.810 | 5,502,000 | 15,195,920 | 2.7619 | 1.836 | 1.823 | 1.836 | 1.816 | 1.869 | 8,270,446 | 1.8374 | -0.36% |
| 2020-12-08 | 0 | 2.770 | 2.760 | 2.770 | 2.770 | 2.800 | 2,814,000 | 7,837,150 | 2.7851 | 1.843 | 1.836 | 1.843 | 1.843 | 1.863 | 4,229,923 | 1.8528 | -1.42% |
| 2020-12-07 | 0 | 2.810 | 2.790 | 2.810 | 2.750 | 2.810 | 5,584,201 | 15,566,572 | 2.7876 | 1.869 | 1.856 | 1.869 | 1.829 | 1.869 | 8,394,008 | 1.8545 | -0.35% |
| 2020-12-04 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.870 | 4,002,000 | 11,315,660 | 2.8275 | 1.876 | 1.876 | 1.883 | 1.869 | 1.909 | 6,015,690 | 1.8810 | -1.74% |
| 2020-12-03 | 0 | 2.870 | 2.850 | 2.870 | 2.850 | 2.880 | 2,158,000 | 6,179,100 | 2.8633 | 1.909 | 1.896 | 1.909 | 1.896 | 1.916 | 3,243,843 | 1.9049 | 0.00% |
| 2020-12-02 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.900 | 4,268,000 | 12,229,300 | 2.8653 | 1.909 | 1.903 | 1.909 | 1.896 | 1.929 | 6,415,533 | 1.9062 | -0.69% |
| 2020-12-01 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.910 | 3,411,000 | 9,857,460 | 2.8899 | 1.923 | 1.916 | 1.923 | 1.909 | 1.936 | 5,127,316 | 1.9225 | 0.35% |
| 2020-11-30 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.950 | 6,052,000 | 17,603,160 | 2.9087 | 1.916 | 1.909 | 1.916 | 1.903 | 1.963 | 9,097,190 | 1.9350 | -1.71% |
| 2020-11-27 | 0 | 2.930 | 2.930 | 2.940 | 2.890 | 2.960 | 2,904,000 | 8,477,380 | 2.9192 | 1.949 | 1.949 | 1.956 | 1.923 | 1.969 | 4,365,208 | 1.9420 | -0.34% |
| 2020-11-26 | 0 | 2.940 | 2.930 | 2.950 | 2.920 | 2.960 | 1,818,000 | 5,339,580 | 2.9371 | 1.956 | 1.949 | 1.963 | 1.943 | 1.969 | 2,732,765 | 1.9539 | 0.00% |
| 2020-11-25 | 0 | 2.940 | 2.930 | 2.940 | 2.940 | 3.050 | 7,634,000 | 22,896,520 | 2.9993 | 1.956 | 1.949 | 1.956 | 1.956 | 2.029 | 11,475,206 | 1.9953 | -1.01% |
| 2020-11-24 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.010 | 3,772,000 | 11,210,040 | 2.9719 | 1.976 | 1.976 | 1.982 | 1.969 | 2.002 | 5,669,960 | 1.9771 | 0.00% |
| 2020-11-23 | 0 | 2.970 | 2.970 | 2.980 | 2.910 | 2.980 | 4,216,000 | 12,424,340 | 2.9469 | 1.976 | 1.976 | 1.982 | 1.936 | 1.982 | 6,337,368 | 1.9605 | 2.06% |
| 2020-11-20 | 0 | 2.910 | 2.910 | 2.920 | 2.910 | 2.940 | 2,238,000 | 6,533,900 | 2.9195 | 1.936 | 1.936 | 1.943 | 1.936 | 1.956 | 3,364,096 | 1.9422 | -1.02% |
| 2020-11-19 | 0 | 2.940 | 2.940 | 2.950 | 2.880 | 2.990 | 15,714,000 | 46,384,240 | 2.9518 | 1.956 | 1.956 | 1.963 | 1.916 | 1.989 | 23,620,826 | 1.9637 | 1.38% |
| 2020-11-18 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.940 | 2,820,000 | 8,189,880 | 2.9042 | 1.929 | 1.923 | 1.929 | 1.916 | 1.956 | 4,238,942 | 1.9321 | -1.36% |
| 2020-11-17 | 0 | 2.940 | 2.930 | 2.940 | 2.900 | 2.940 | 4,468,000 | 13,062,000 | 2.9235 | 1.956 | 1.949 | 1.956 | 1.929 | 1.956 | 6,716,167 | 1.9449 | 2.08% |
| 2020-11-16 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.900 | 3,188,044 | 9,166,424 | 2.8753 | 1.916 | 1.916 | 1.923 | 1.903 | 1.929 | 4,792,175 | 1.9128 | 0.70% |
| 2020-11-13 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.930 | 4,452,000 | 12,729,520 | 2.8593 | 1.903 | 1.896 | 1.903 | 1.889 | 1.949 | 6,692,116 | 1.9022 | -2.05% |
| 2020-11-12 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.960 | 5,604,000 | 16,398,510 | 2.9262 | 1.943 | 1.936 | 1.943 | 1.929 | 1.969 | 8,423,769 | 1.9467 | -1.02% |
| 2020-11-11 | 0 | 2.950 | 2.940 | 2.950 | 2.780 | 2.950 | 45,908,000 | 131,314,820 | 2.8604 | 1.963 | 1.956 | 1.963 | 1.849 | 1.963 | 69,007,566 | 1.9029 | 3.15% |
| 2020-11-10 | 0 | 2.860 | 2.860 | 2.870 | 2.830 | 2.890 | 16,840,000 | 48,164,650 | 2.8601 | 1.903 | 1.903 | 1.909 | 1.883 | 1.923 | 25,313,397 | 1.9027 | 1.42% |
| 2020-11-09 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.980 | 19,468,000 | 55,450,900 | 2.8483 | 1.876 | 1.869 | 1.876 | 1.863 | 1.982 | 29,263,729 | 1.8949 | 0.71% |
| 2020-11-06 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.840 | 11,806,000 | 33,115,060 | 2.8049 | 1.863 | 1.863 | 1.869 | 1.856 | 1.889 | 17,746,435 | 1.8660 | -0.36% |
| 2020-11-05 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.840 | 9,648,000 | 27,094,760 | 2.8083 | 1.869 | 1.863 | 1.869 | 1.856 | 1.889 | 14,502,592 | 1.8683 | 1.44% |
| 2020-11-04 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.840 | 6,938,000 | 19,354,400 | 2.7896 | 1.843 | 1.836 | 1.843 | 1.836 | 1.889 | 10,428,999 | 1.8558 | -0.72% |
| 2020-11-03 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.870 | 18,752,000 | 53,204,700 | 2.8373 | 1.856 | 1.849 | 1.856 | 1.849 | 1.909 | 28,187,459 | 1.8875 | 0.00% |
| 2020-11-02 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.890 | 8,306,000 | 23,603,480 | 2.8417 | 1.856 | 1.856 | 1.863 | 1.843 | 1.923 | 12,485,337 | 1.8905 | -0.36% |
| 2020-10-30 | 0 | 2.800 | 2.790 | 2.800 | 2.800 | 2.980 | 27,094,000 | 78,490,500 | 2.8970 | 1.863 | 1.856 | 1.863 | 1.863 | 1.982 | 40,726,910 | 1.9272 | -2.44% |
| 2020-10-29 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 2.950 | 4,482,000 | 13,006,020 | 2.9018 | 1.909 | 1.909 | 1.916 | 1.909 | 1.963 | 6,737,212 | 1.9305 | -4.33% |
| 2020-10-28 | 0 | 3.000 | 2.950 | 3.000 | 2.850 | 3.000 | 12,408,000 | 36,206,560 | 2.9180 | 1.996 | 1.963 | 1.996 | 1.896 | 1.996 | 18,651,343 | 1.9412 | 3.09% |
| 2020-10-27 | 0 | 2.910 | 2.910 | 2.920 | 2.870 | 3.090 | 20,124,000 | 59,929,470 | 2.9780 | 1.936 | 1.936 | 1.943 | 1.909 | 2.056 | 30,249,809 | 1.9812 | -2.35% |
| 2020-10-23 | 0 | 2.980 | 2.980 | 2.990 | 2.880 | 3.040 | 6,286,000 | 18,704,800 | 2.9756 | 1.982 | 1.982 | 1.989 | 1.916 | 2.022 | 9,448,932 | 1.9796 | 3.11% |
| 2020-10-22 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.920 | 4,496,000 | 12,976,060 | 2.8861 | 1.923 | 1.916 | 1.923 | 1.903 | 1.943 | 6,758,256 | 1.9200 | -1.03% |
| 2020-10-21 | 0 | 2.920 | 2.920 | 2.930 | 2.880 | 2.950 | 2,410,000 | 7,025,100 | 2.9150 | 1.943 | 1.943 | 1.949 | 1.916 | 1.963 | 3,622,642 | 1.9392 | 2.10% |
| 2020-10-20 | 0 | 2.860 | 2.860 | 2.880 | 2.820 | 2.890 | 4,280,000 | 12,165,480 | 2.8424 | 1.903 | 1.903 | 1.916 | 1.876 | 1.923 | 6,433,571 | 1.8909 | -0.35% |
| 2020-10-19 | 0 | 2.870 | 2.870 | 2.890 | 2.800 | 2.920 | 3,118,000 | 8,901,920 | 2.8550 | 1.909 | 1.909 | 1.923 | 1.863 | 1.943 | 4,686,887 | 1.8993 | 1.41% |
| 2020-10-16 | 0 | 2.830 | 2.820 | 2.830 | 2.780 | 2.930 | 8,582,000 | 24,199,900 | 2.8198 | 1.883 | 1.876 | 1.883 | 1.849 | 1.949 | 12,900,212 | 1.8759 | -1.74% |
| 2020-10-15 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 3.050 | 2,996,000 | 8,800,660 | 2.9375 | 1.916 | 1.916 | 1.923 | 1.916 | 2.029 | 4,503,500 | 1.9542 | -4.32% |
| 2020-10-14 | 0 | 3.010 | 3.010 | 3.020 | 2.910 | 3.190 | 17,251,000 | 53,490,000 | 3.1007 | 2.002 | 2.002 | 2.009 | 1.936 | 2.122 | 25,931,200 | 2.0628 | 1.69% |
| 2020-10-12 | 0 | 2.960 | 2.960 | 2.970 | 2.900 | 2.980 | 4,032,000 | 11,930,560 | 2.9590 | 1.969 | 1.969 | 1.976 | 1.929 | 1.982 | 6,060,785 | 1.9685 | -0.34% |
| 2020-10-09 | 0 | 2.970 | 2.950 | 2.970 | 2.830 | 3.000 | 11,142,000 | 32,868,000 | 2.9499 | 1.976 | 1.963 | 1.976 | 1.883 | 1.996 | 16,748,329 | 1.9625 | 2.41% |
| 2020-10-08 | 0 | 2.900 | 2.880 | 2.900 | 2.860 | 2.950 | 1,246,000 | 3,594,760 | 2.8850 | 1.929 | 1.916 | 1.929 | 1.903 | 1.963 | 1,872,951 | 1.9193 | -0.68% |
| 2020-10-07 | 0 | 2.920 | 2.910 | 2.920 | 2.810 | 2.940 | 4,691,816 | 13,546,191 | 2.8872 | 1.943 | 1.936 | 1.943 | 1.869 | 1.956 | 7,052,601 | 1.9207 | 3.91% |
| 2020-10-06 | 0 | 2.810 | 2.810 | 2.830 | 2.790 | 2.850 | 1,680,000 | 4,717,940 | 2.8083 | 1.869 | 1.869 | 1.883 | 1.856 | 1.896 | 2,525,327 | 1.8682 | 0.36% |
| 2020-10-05 | 0 | 2.800 | 2.790 | 2.800 | 2.730 | 2.800 | 1,174,000 | 3,245,520 | 2.7645 | 1.863 | 1.856 | 1.863 | 1.816 | 1.863 | 1,764,723 | 1.8391 | 2.56% |
| 2020-09-30 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.800 | 5,424,000 | 14,915,000 | 2.7498 | 1.816 | 1.816 | 1.823 | 1.803 | 1.863 | 8,153,198 | 1.8293 | -0.36% |
| 2020-09-29 | 0 | 2.740 | 2.740 | 2.760 | 2.720 | 2.810 | 2,132,000 | 5,868,100 | 2.7524 | 1.823 | 1.823 | 1.836 | 1.810 | 1.869 | 3,204,760 | 1.8311 | -1.08% |
| 2020-09-28 | 0 | 2.770 | 2.760 | 2.770 | 2.720 | 2.780 | 2,244,000 | 6,186,720 | 2.7570 | 1.843 | 1.836 | 1.843 | 1.810 | 1.849 | 3,373,115 | 1.8341 | 1.84% |
| 2020-09-25 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.810 | 12,889,632 | 35,329,350 | 2.7409 | 1.810 | 1.810 | 1.816 | 1.803 | 1.869 | 19,375,319 | 1.8234 | -1.45% |
| 2020-09-24 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.840 | 2,708,000 | 7,510,360 | 2.7734 | 1.836 | 1.836 | 1.843 | 1.829 | 1.889 | 4,070,587 | 1.8450 | -2.13% |
| 2020-09-23 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.860 | 2,190,000 | 6,180,960 | 2.8224 | 1.876 | 1.876 | 1.883 | 1.863 | 1.903 | 3,291,944 | 1.8776 | -1.40% |
| 2020-09-22 | 0 | 2.860 | 2.860 | 2.880 | 2.850 | 2.960 | 2,090,000 | 6,034,740 | 2.8874 | 1.903 | 1.903 | 1.916 | 1.896 | 1.969 | 3,141,627 | 1.9209 | -2.39% |
| 2020-09-21 | 0 | 2.930 | 2.930 | 2.950 | 2.920 | 2.980 | 1,502,000 | 4,428,240 | 2.9482 | 1.949 | 1.949 | 1.963 | 1.943 | 1.982 | 2,257,763 | 1.9613 | -2.66% |
| 2020-09-18 | 0 | 3.010 | 3.010 | 3.020 | 2.970 | 3.090 | 6,610,000 | 20,216,180 | 3.0584 | 2.002 | 2.002 | 2.009 | 1.976 | 2.056 | 9,935,959 | 2.0346 | 0.67% |
| 2020-09-17 | 0 | 2.990 | 2.990 | 3.000 | 2.910 | 3.090 | 13,204,000 | 39,874,870 | 3.0199 | 1.989 | 1.989 | 1.996 | 1.936 | 2.056 | 19,847,867 | 2.0090 | 2.05% |
| 2020-09-16 | 0 | 3.010 | 3.000 | 3.010 | 2.920 | 3.040 | 12,596,000 | 37,337,580 | 2.9642 | 1.949 | 1.943 | 1.949 | 1.891 | 1.969 | 19,450,907 | 1.9196 | -0.99% |
| 2020-09-15 | 0 | 3.040 | 3.040 | 3.060 | 3.010 | 3.050 | 2,132,000 | 6,467,740 | 3.0336 | 1.969 | 1.969 | 1.982 | 1.949 | 1.975 | 3,292,262 | 1.9645 | -1.62% |
| 2020-09-14 | 0 | 3.090 | 3.080 | 3.090 | 2.990 | 3.090 | 4,964,000 | 15,130,810 | 3.0481 | 2.001 | 1.995 | 2.001 | 1.936 | 2.001 | 7,665,473 | 1.9739 | 1.98% |
| 2020-09-11 | 0 | 3.030 | 3.020 | 3.030 | 2.740 | 3.030 | 41,422,000 | 115,377,521 | 2.7854 | 1.962 | 1.956 | 1.962 | 1.774 | 1.962 | 63,964,392 | 1.8038 | 4.84% |
| 2020-09-10 | 0 | 2.890 | 2.890 | 2.900 | 2.890 | 2.980 | 13,690,000 | 40,137,464 | 2.9319 | 1.872 | 1.872 | 1.878 | 1.872 | 1.930 | 21,140,276 | 1.8986 | -2.36% |
| 2020-09-09 | 0 | 2.960 | 2.960 | 2.970 | 2.880 | 2.990 | 11,482,000 | 33,552,816 | 2.9222 | 1.917 | 1.917 | 1.923 | 1.865 | 1.936 | 17,730,654 | 1.8924 | -1.33% |
| 2020-09-08 | 0 | 3.000 | 2.980 | 3.000 | 2.950 | 3.010 | 2,868,000 | 8,545,180 | 2.9795 | 1.943 | 1.930 | 1.943 | 1.910 | 1.949 | 4,428,803 | 1.9295 | 0.67% |
| 2020-09-07 | 0 | 2.980 | 2.970 | 2.980 | 2.940 | 3.040 | 3,938,000 | 11,789,300 | 2.9937 | 1.930 | 1.923 | 1.930 | 1.904 | 1.969 | 6,081,111 | 1.9387 | -1.00% |
| 2020-09-04 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.030 | 4,022,000 | 12,040,960 | 2.9938 | 1.949 | 1.943 | 1.949 | 1.923 | 1.962 | 6,210,825 | 1.9387 | -1.63% |
| 2020-09-03 | 0 | 3.060 | 3.040 | 3.060 | 3.020 | 3.120 | 2,325,643 | 7,140,025 | 3.0701 | 1.982 | 1.969 | 1.982 | 1.956 | 2.020 | 3,591,288 | 1.9882 | 0.99% |
| 2020-09-02 | 0 | 3.030 | 3.020 | 3.040 | 3.010 | 3.070 | 6,108,000 | 18,549,060 | 3.0368 | 1.962 | 1.956 | 1.969 | 1.949 | 1.988 | 9,432,053 | 1.9666 | -1.62% |
| 2020-09-01 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.110 | 3,682,000 | 11,382,280 | 3.0913 | 1.995 | 1.988 | 1.995 | 1.982 | 2.014 | 5,685,792 | 2.0019 | 0.65% |
| 2020-08-31 | 0 | 3.060 | 3.060 | 3.070 | 3.060 | 3.130 | 5,850,000 | 18,136,760 | 3.1003 | 1.982 | 1.982 | 1.988 | 1.982 | 2.027 | 9,033,646 | 2.0077 | -0.97% |
| 2020-08-28 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.130 | 5,690,600 | 17,603,810 | 3.0935 | 2.001 | 1.995 | 2.001 | 1.988 | 2.027 | 8,787,499 | 2.0033 | 0.00% |
| 2020-08-27 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.200 | 6,814,000 | 21,240,140 | 3.1171 | 2.001 | 2.001 | 2.007 | 2.001 | 2.072 | 10,522,268 | 2.0186 | -2.83% |
| 2020-08-26 | 0 | 3.180 | 3.180 | 3.190 | 3.170 | 3.240 | 7,524,000 | 24,001,360 | 3.1900 | 2.059 | 2.059 | 2.066 | 2.053 | 2.098 | 11,618,659 | 2.0658 | -1.55% |
| 2020-08-25 | 0 | 3.230 | 3.220 | 3.230 | 3.190 | 3.330 | 17,656,000 | 57,349,630 | 3.2482 | 2.092 | 2.085 | 2.092 | 2.066 | 2.156 | 27,264,625 | 2.1034 | -0.31% |
| 2020-08-24 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.280 | 10,428,000 | 33,802,740 | 3.2415 | 2.098 | 2.092 | 2.098 | 2.085 | 2.124 | 16,103,053 | 2.0992 | 0.00% |
| 2020-08-21 | 0 | 3.240 | 3.240 | 3.250 | 3.200 | 3.320 | 25,254,000 | 82,388,040 | 3.2624 | 2.098 | 2.098 | 2.105 | 2.072 | 2.150 | 38,997,556 | 2.1126 | -7.43% |
| 2020-08-20 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.570 | 7,110,000 | 24,934,920 | 3.5070 | 2.267 | 2.260 | 2.267 | 2.241 | 2.312 | 10,979,355 | 2.2711 | -1.13% |
| 2020-08-19 | 0 | 3.540 | 3.540 | 3.550 | 3.440 | 3.660 | 12,322,000 | 43,532,840 | 3.5329 | 2.292 | 2.292 | 2.299 | 2.228 | 2.370 | 19,027,793 | 2.2879 | 2.91% |
| 2020-08-18 | 0 | 3.440 | 3.430 | 3.440 | 3.420 | 3.480 | 3,880,600 | 13,362,440 | 3.4434 | 2.228 | 2.221 | 2.228 | 2.215 | 2.254 | 5,992,473 | 2.2299 | 0.00% |
| 2020-08-17 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.480 | 3,154,000 | 10,861,300 | 3.4437 | 2.228 | 2.221 | 2.228 | 2.202 | 2.254 | 4,870,448 | 2.2300 | -0.29% |
| 2020-08-14 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.480 | 2,130,000 | 7,360,140 | 3.4555 | 2.234 | 2.228 | 2.234 | 2.221 | 2.254 | 3,289,174 | 2.2377 | 0.29% |
| 2020-08-13 | 0 | 3.440 | 3.440 | 3.450 | 3.360 | 3.490 | 5,074,116 | 17,429,811 | 3.4350 | 2.228 | 2.228 | 2.234 | 2.176 | 2.260 | 7,835,516 | 2.2245 | 2.08% |
| 2020-08-12 | 0 | 3.370 | 3.370 | 3.390 | 3.320 | 3.420 | 6,710,000 | 22,574,980 | 3.3644 | 2.182 | 2.182 | 2.195 | 2.150 | 2.215 | 10,361,669 | 2.1787 | -1.17% |
| 2020-08-11 | 0 | 3.410 | 3.380 | 3.410 | 3.370 | 3.410 | 2,450,000 | 8,317,760 | 3.3950 | 2.208 | 2.189 | 2.208 | 2.182 | 2.208 | 3,783,322 | 2.1985 | 2.10% |
| 2020-08-10 | 0 | 3.340 | 3.340 | 3.350 | 3.310 | 3.370 | 1,942,000 | 6,479,760 | 3.3366 | 2.163 | 2.163 | 2.169 | 2.143 | 2.182 | 2,998,862 | 2.1607 | -0.89% |
| 2020-08-07 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.440 | 3,676,000 | 12,404,032 | 3.3743 | 2.182 | 2.176 | 2.182 | 2.163 | 2.228 | 5,676,527 | 2.1851 | -1.46% |
| 2020-08-06 | 0 | 3.420 | 3.400 | 3.420 | 3.370 | 3.440 | 5,200,000 | 17,664,130 | 3.3969 | 2.215 | 2.202 | 2.215 | 2.182 | 2.228 | 8,029,908 | 2.1998 | 0.59% |
| 2020-08-05 | 0 | 3.400 | 3.390 | 3.400 | 3.320 | 3.440 | 6,199,450 | 20,845,801 | 3.3625 | 2.202 | 2.195 | 2.202 | 2.150 | 2.228 | 9,573,271 | 2.1775 | -0.29% |
| 2020-08-04 | 0 | 3.410 | 3.390 | 3.410 | 3.370 | 3.440 | 10,010,000 | 34,032,380 | 3.3998 | 2.208 | 2.195 | 2.208 | 2.182 | 2.228 | 15,457,572 | 2.2017 | 0.59% |
| 2020-08-03 | 0 | 3.390 | 3.390 | 3.410 | 3.370 | 3.440 | 4,858,000 | 16,500,000 | 3.3965 | 2.195 | 2.195 | 2.208 | 2.182 | 2.228 | 7,501,787 | 2.1995 | 0.30% |
| 2020-07-31 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.430 | 3,614,000 | 12,240,360 | 3.3869 | 2.189 | 2.189 | 2.195 | 2.169 | 2.221 | 5,580,786 | 2.1933 | 0.30% |
| 2020-07-30 | 0 | 3.370 | 3.370 | 3.390 | 3.360 | 3.490 | 7,956,000 | 27,208,750 | 3.4199 | 2.182 | 2.182 | 2.195 | 2.176 | 2.260 | 12,285,759 | 2.2147 | -0.88% |
| 2020-07-29 | 0 | 3.400 | 3.390 | 3.400 | 3.320 | 3.440 | 7,412,000 | 25,146,120 | 3.3926 | 2.202 | 2.195 | 2.202 | 2.150 | 2.228 | 11,445,707 | 2.1970 | 0.59% |
| 2020-07-28 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.450 | 7,160,000 | 24,270,350 | 3.3897 | 2.189 | 2.182 | 2.189 | 2.176 | 2.234 | 11,056,565 | 2.1951 | -0.88% |
| 2020-07-27 | 0 | 3.410 | 3.410 | 3.420 | 3.370 | 3.660 | 13,474,000 | 46,947,680 | 3.4843 | 2.208 | 2.208 | 2.215 | 2.182 | 2.370 | 20,806,726 | 2.2564 | -4.75% |
| 2020-07-24 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.870 | 18,080,000 | 65,946,880 | 3.6475 | 2.318 | 2.312 | 2.318 | 2.299 | 2.506 | 27,919,371 | 2.3620 | -7.01% |
| 2020-07-23 | 0 | 3.850 | 3.830 | 3.850 | 3.670 | 3.870 | 33,380,000 | 126,121,430 | 3.7784 | 2.493 | 2.480 | 2.493 | 2.377 | 2.506 | 51,545,831 | 2.4468 | 6.35% |
| 2020-07-22 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.980 | 70,307,990 | 263,971,858 | 3.7545 | 2.344 | 2.338 | 2.344 | 2.325 | 2.577 | 108,570,514 | 2.4313 | 1.69% |
| 2020-07-21 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.680 | 10,536,000 | 37,789,400 | 3.5867 | 2.305 | 2.305 | 2.312 | 2.292 | 2.383 | 16,269,828 | 2.3227 | -1.66% |
| 2020-07-20 | 0 | 3.620 | 3.620 | 3.630 | 3.580 | 3.680 | 11,526,000 | 41,756,380 | 3.6228 | 2.344 | 2.344 | 2.351 | 2.318 | 2.383 | 17,798,599 | 2.3460 | -0.28% |
| 2020-07-17 | 0 | 3.630 | 3.620 | 3.640 | 3.510 | 3.800 | 27,276,000 | 99,282,300 | 3.6399 | 2.351 | 2.344 | 2.357 | 2.273 | 2.461 | 42,119,954 | 2.3571 | 3.42% |
| 2020-07-16 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 4.180 | 90,592,000 | 357,317,600 | 3.9443 | 2.273 | 2.267 | 2.273 | 2.267 | 2.707 | 139,893,346 | 2.5542 | -7.63% |
| 2020-07-15 | 0 | 3.800 | 3.800 | 3.810 | 3.470 | 3.800 | 18,646,400 | 66,634,828 | 3.5736 | 2.461 | 2.461 | 2.467 | 2.247 | 2.461 | 28,794,014 | 2.3142 | 7.65% |
| 2020-07-14 | 0 | 3.530 | 3.530 | 3.540 | 3.480 | 3.650 | 6,940,000 | 24,593,940 | 3.5438 | 2.286 | 2.286 | 2.292 | 2.254 | 2.364 | 10,716,838 | 2.2949 | -2.49% |
| 2020-07-13 | 0 | 3.620 | 3.620 | 3.630 | 3.350 | 3.710 | 33,168,000 | 115,666,280 | 3.4873 | 2.344 | 2.344 | 2.351 | 2.169 | 2.403 | 51,218,457 | 2.2583 | -0.28% |
| 2020-07-10 | 0 | 3.630 | 3.620 | 3.630 | 3.620 | 3.980 | 9,494,000 | 35,596,360 | 3.7494 | 2.351 | 2.344 | 2.351 | 2.344 | 2.577 | 14,660,758 | 2.4280 | -8.79% |
| 2020-07-09 | 0 | 3.980 | 3.960 | 3.980 | 3.720 | 4.310 | 124,232,000 | 518,524,120 | 4.1738 | 2.577 | 2.564 | 2.577 | 2.409 | 2.791 | 191,840,672 | 2.7029 | 5.01% |
| 2020-07-08 | 0 | 3.790 | 3.790 | 3.800 | 3.420 | 3.810 | 17,095,415 | 61,999,514 | 3.6267 | 2.454 | 2.454 | 2.461 | 2.215 | 2.467 | 26,398,962 | 2.3486 | 10.82% |
| 2020-07-07 | 0 | 3.420 | 3.420 | 3.450 | 3.360 | 3.590 | 16,098,000 | 56,272,180 | 3.4956 | 2.215 | 2.215 | 2.234 | 2.176 | 2.325 | 24,858,741 | 2.2637 | -2.29% |
| 2020-07-06 | 0 | 3.500 | 3.500 | 3.510 | 3.100 | 3.600 | 95,150,000 | 311,642,080 | 3.2753 | 2.267 | 2.267 | 2.273 | 2.007 | 2.331 | 146,931,869 | 2.1210 | 8.02% |
| 2020-07-03 | 0 | 3.240 | 3.230 | 3.240 | 2.980 | 3.300 | 22,586,000 | 72,213,440 | 3.1973 | 2.098 | 2.092 | 2.098 | 1.930 | 2.137 | 34,877,595 | 2.0705 | 9.46% |
| 2020-07-02 | 0 | 2.960 | 2.960 | 2.970 | 2.850 | 2.980 | 18,914,000 | 54,924,220 | 2.9039 | 1.917 | 1.917 | 1.923 | 1.846 | 1.930 | 29,207,245 | 1.8805 | 3.86% |
| 2020-06-30 | 0 | 2.970 | 2.960 | 2.970 | 2.900 | 2.990 | 19,790,000 | 58,485,020 | 2.9553 | 1.846 | 1.839 | 1.846 | 1.802 | 1.858 | 31,846,711 | 1.8365 | 2.06% |
| 2020-06-29 | 0 | 2.910 | 2.910 | 2.920 | 2.860 | 3.000 | 13,576,000 | 39,708,960 | 2.9249 | 1.808 | 1.808 | 1.815 | 1.777 | 1.864 | 21,846,941 | 1.8176 | -3.00% |
| 2020-06-26 | 0 | 3.000 | 3.000 | 3.010 | 2.930 | 3.010 | 3,928,000 | 11,648,840 | 2.9656 | 1.864 | 1.864 | 1.870 | 1.821 | 1.870 | 6,321,065 | 1.8429 | 1.35% |
| 2020-06-24 | 0 | 2.960 | 2.960 | 2.970 | 2.940 | 2.980 | 2,872,000 | 8,505,940 | 2.9617 | 1.839 | 1.839 | 1.846 | 1.827 | 1.852 | 4,621,716 | 1.8404 | 0.34% |
| 2020-06-23 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 2.990 | 4,172,000 | 12,345,660 | 2.9592 | 1.833 | 1.833 | 1.839 | 1.821 | 1.858 | 6,713,718 | 1.8389 | -0.67% |
| 2020-06-22 | 0 | 2.970 | 2.960 | 2.970 | 2.930 | 2.990 | 6,558,000 | 19,369,120 | 2.9535 | 1.846 | 1.839 | 1.846 | 1.821 | 1.858 | 10,553,347 | 1.8354 | -1.00% |
| 2020-06-19 | 0 | 3.000 | 2.990 | 3.000 | 2.930 | 3.000 | 5,950,000 | 17,669,820 | 2.9697 | 1.864 | 1.858 | 1.864 | 1.821 | 1.864 | 9,574,933 | 1.8454 | 1.35% |
| 2020-06-18 | 0 | 2.960 | 2.960 | 2.970 | 2.890 | 2.970 | 5,346,000 | 15,743,080 | 2.9448 | 1.839 | 1.839 | 1.846 | 1.796 | 1.846 | 8,602,957 | 1.8300 | 0.34% |
| 2020-06-17 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 2.950 | 10,478,000 | 30,712,320 | 2.9311 | 1.833 | 1.827 | 1.833 | 1.808 | 1.833 | 16,861,538 | 1.8214 | 0.68% |
| 2020-06-16 | 0 | 2.930 | 2.930 | 2.940 | 2.840 | 2.950 | 14,410,000 | 41,904,920 | 2.9080 | 1.821 | 1.821 | 1.827 | 1.765 | 1.833 | 23,189,041 | 1.8071 | 4.27% |
| 2020-06-15 | 0 | 2.810 | 2.810 | 2.830 | 2.810 | 2.870 | 3,514,000 | 9,940,010 | 2.8287 | 1.746 | 1.746 | 1.759 | 1.746 | 1.783 | 5,654,843 | 1.7578 | -0.71% |
| 2020-06-12 | 0 | 2.830 | 2.830 | 2.840 | 2.810 | 2.880 | 10,058,000 | 28,476,192 | 2.8312 | 1.759 | 1.759 | 1.765 | 1.746 | 1.790 | 16,185,661 | 1.7593 | -2.41% |
| 2020-06-11 | 0 | 2.900 | 2.900 | 2.930 | 2.890 | 2.980 | 4,600,000 | 13,425,990 | 2.9187 | 1.802 | 1.802 | 1.821 | 1.796 | 1.852 | 7,402,470 | 1.8137 | -2.03% |
| 2020-06-10 | 0 | 2.960 | 2.960 | 2.990 | 2.950 | 3.020 | 2,372,000 | 7,041,112 | 2.9684 | 1.839 | 1.839 | 1.858 | 1.833 | 1.877 | 3,817,100 | 1.8446 | -0.67% |
| 2020-06-09 | 0 | 2.980 | 2.980 | 3.000 | 2.960 | 3.020 | 2,758,000 | 8,258,160 | 2.9943 | 1.852 | 1.852 | 1.864 | 1.839 | 1.877 | 4,438,263 | 1.8607 | 0.34% |
| 2020-06-08 | 0 | 2.970 | 2.970 | 2.990 | 2.960 | 3.030 | 2,633,300 | 7,875,607 | 2.9908 | 1.846 | 1.846 | 1.858 | 1.839 | 1.883 | 4,237,592 | 1.8585 | 1.02% |
| 2020-06-05 | 0 | 2.940 | 2.940 | 2.970 | 2.880 | 2.970 | 1,831,012 | 5,338,994 | 2.9159 | 1.827 | 1.827 | 1.846 | 1.790 | 1.846 | 2,946,524 | 1.8120 | 1.38% |
| 2020-06-04 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.960 | 1,652,000 | 4,823,520 | 2.9198 | 1.802 | 1.802 | 1.808 | 1.802 | 1.839 | 2,658,452 | 1.8144 | -1.36% |
| 2020-06-03 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.970 | 1,848,000 | 5,441,140 | 2.9443 | 1.827 | 1.821 | 1.827 | 1.808 | 1.846 | 2,973,862 | 1.8297 | 1.03% |
| 2020-06-02 | 0 | 2.910 | 2.910 | 2.930 | 2.870 | 2.940 | 3,632,000 | 10,540,980 | 2.9023 | 1.808 | 1.808 | 1.821 | 1.783 | 1.827 | 5,844,732 | 1.8035 | 2.11% |
| 2020-06-01 | 0 | 2.850 | 2.840 | 2.850 | 2.780 | 2.850 | 2,234,800 | 6,305,812 | 2.8216 | 1.771 | 1.765 | 1.771 | 1.728 | 1.771 | 3,596,313 | 1.7534 | 3.64% |
| 2020-05-29 | 0 | 2.750 | 2.750 | 2.770 | 2.750 | 2.830 | 4,543,504 | 12,588,080 | 2.7706 | 1.709 | 1.709 | 1.721 | 1.709 | 1.759 | 7,311,554 | 1.7217 | -1.79% |
| 2020-05-28 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.880 | 2,930,000 | 8,236,200 | 2.8110 | 1.740 | 1.728 | 1.740 | 1.728 | 1.790 | 4,715,051 | 1.7468 | -2.10% |
| 2020-05-27 | 0 | 2.860 | 2.860 | 2.870 | 2.840 | 2.900 | 2,248,000 | 6,446,640 | 2.8677 | 1.777 | 1.777 | 1.783 | 1.765 | 1.802 | 3,617,555 | 1.7820 | 1.06% |
| 2020-05-26 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.900 | 4,308,000 | 12,288,060 | 2.8524 | 1.759 | 1.759 | 1.765 | 1.752 | 1.802 | 6,932,574 | 1.7725 | 1.07% |
| 2020-05-25 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.890 | 4,734,000 | 13,330,160 | 2.8158 | 1.740 | 1.740 | 1.746 | 1.734 | 1.796 | 7,618,107 | 1.7498 | -0.71% |
| 2020-05-22 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.900 | 6,848,000 | 19,471,640 | 2.8434 | 1.752 | 1.752 | 1.759 | 1.740 | 1.802 | 11,020,024 | 1.7669 | -2.76% |
| 2020-05-21 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.940 | 2,138,000 | 6,245,288 | 2.9211 | 1.802 | 1.802 | 1.808 | 1.802 | 1.827 | 3,440,539 | 1.8152 | -1.02% |
| 2020-05-20 | 0 | 2.930 | 2.930 | 2.940 | 2.930 | 3.000 | 2,731,767 | 8,050,344 | 2.9469 | 1.821 | 1.821 | 1.827 | 1.821 | 1.864 | 4,396,048 | 1.8313 | -1.68% |
| 2020-05-19 | 0 | 2.980 | 2.980 | 2.990 | 2.930 | 3.000 | 2,810,000 | 8,351,400 | 2.9720 | 1.852 | 1.852 | 1.858 | 1.821 | 1.864 | 4,521,943 | 1.8469 | 3.47% |
| 2020-05-18 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.940 | 2,884,000 | 8,375,540 | 2.9041 | 1.790 | 1.790 | 1.796 | 1.790 | 1.827 | 4,641,027 | 1.8047 | -1.71% |
| 2020-05-15 | 0 | 2.930 | 2.930 | 2.970 | 2.930 | 3.000 | 2,400,000 | 7,085,020 | 2.9521 | 1.821 | 1.821 | 1.846 | 1.821 | 1.864 | 3,862,158 | 1.8345 | -0.34% |
| 2020-05-14 | 0 | 2.940 | 2.940 | 2.950 | 2.940 | 3.000 | 2,504,000 | 7,406,620 | 2.9579 | 1.827 | 1.827 | 1.833 | 1.827 | 1.864 | 4,029,518 | 1.8381 | -2.00% |
| 2020-05-13 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.020 | 2,792,000 | 8,362,260 | 2.9951 | 1.864 | 1.858 | 1.864 | 1.839 | 1.877 | 4,492,977 | 1.8612 | 0.00% |
| 2020-05-12 | 0 | 3.000 | 3.000 | 3.010 | 2.960 | 3.050 | 3,412,000 | 10,264,110 | 3.0082 | 1.864 | 1.864 | 1.870 | 1.839 | 1.895 | 5,490,701 | 1.8694 | -1.64% |
| 2020-05-11 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.130 | 2,824,000 | 8,700,190 | 3.0808 | 1.895 | 1.889 | 1.895 | 1.883 | 1.945 | 4,544,473 | 1.9145 | -0.97% |
| 2020-05-08 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.130 | 4,932,000 | 15,212,680 | 3.0845 | 1.914 | 1.908 | 1.914 | 1.895 | 1.945 | 7,936,735 | 1.9167 | 0.33% |
| 2020-05-07 | 0 | 3.070 | 3.050 | 3.070 | 3.050 | 3.140 | 2,885,724 | 8,932,552 | 3.0954 | 1.908 | 1.895 | 1.908 | 1.895 | 1.951 | 4,643,801 | 1.9235 | -3.15% |
| 2020-05-06 | 0 | 3.170 | 3.150 | 3.170 | 3.120 | 3.200 | 9,150,000 | 28,874,674 | 3.1557 | 1.970 | 1.957 | 1.970 | 1.939 | 1.989 | 14,724,478 | 1.9610 | 0.32% |
| 2020-05-05 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.350 | 3,520,000 | 11,265,980 | 3.2006 | 1.964 | 1.957 | 1.964 | 1.957 | 2.082 | 5,664,498 | 1.9889 | -2.17% |
| 2020-05-04 | 0 | 3.230 | 3.230 | 3.250 | 3.140 | 3.350 | 6,564,000 | 21,082,410 | 3.2118 | 2.007 | 2.007 | 2.020 | 1.951 | 2.082 | 10,563,002 | 1.9959 | -6.10% |
| 2020-04-29 | 0 | 3.440 | 3.430 | 3.440 | 3.390 | 3.520 | 3,968,000 | 13,628,210 | 3.4345 | 2.138 | 2.131 | 2.138 | 2.107 | 2.187 | 6,385,435 | 2.1343 | -0.29% |
| 2020-04-28 | 0 | 3.450 | 3.450 | 3.490 | 3.370 | 3.540 | 7,156,400 | 24,730,202 | 3.4557 | 2.144 | 2.144 | 2.169 | 2.094 | 2.200 | 11,516,312 | 2.1474 | 0.58% |
| 2020-04-27 | 0 | 3.430 | 3.420 | 3.430 | 3.350 | 3.470 | 8,130,000 | 27,771,420 | 3.4159 | 2.131 | 2.125 | 2.131 | 2.082 | 2.156 | 13,083,060 | 2.1227 | 1.78% |
| 2020-04-24 | 0 | 3.370 | 3.370 | 3.380 | 3.110 | 3.440 | 27,548,000 | 90,997,140 | 3.3032 | 2.094 | 2.094 | 2.100 | 1.933 | 2.138 | 44,331,137 | 2.0527 | 2.43% |
| 2020-04-23 | 0 | 3.290 | 3.290 | 3.300 | 2.970 | 3.320 | 34,443,235 | 107,871,151 | 3.1319 | 2.044 | 2.044 | 2.051 | 1.846 | 2.063 | 55,427,174 | 1.9462 | 7.87% |
| 2020-04-22 | 0 | 3.050 | 3.020 | 3.050 | 2.940 | 3.150 | 25,678,000 | 77,968,870 | 3.0364 | 1.895 | 1.877 | 1.895 | 1.827 | 1.957 | 41,321,873 | 1.8869 | 6.27% |
| 2020-04-21 | 0 | 2.870 | 2.860 | 2.880 | 2.850 | 2.950 | 2,374,008 | 6,848,672 | 2.8849 | 1.783 | 1.777 | 1.790 | 1.771 | 1.833 | 3,820,331 | 1.7927 | 0.70% |
| 2020-04-20 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.880 | 1,266,000 | 3,609,260 | 2.8509 | 1.771 | 1.771 | 1.777 | 1.759 | 1.790 | 2,037,288 | 1.7716 | 0.71% |
| 2020-04-17 | 0 | 2.830 | 2.830 | 2.850 | 2.810 | 2.880 | 1,240,000 | 3,522,880 | 2.8410 | 1.759 | 1.759 | 1.771 | 1.746 | 1.790 | 1,995,448 | 1.7655 | 1.80% |
| 2020-04-16 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.830 | 1,744,000 | 4,901,980 | 2.8108 | 1.728 | 1.728 | 1.734 | 1.728 | 1.759 | 2,806,502 | 1.7467 | -2.46% |
| 2020-04-15 | 0 | 2.850 | 2.810 | 2.850 | 2.810 | 2.930 | 3,598,000 | 10,242,710 | 2.8468 | 1.771 | 1.746 | 1.771 | 1.746 | 1.821 | 5,790,019 | 1.7690 | -1.38% |
| 2020-04-14 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.950 | 1,550,000 | 4,491,430 | 2.8977 | 1.796 | 1.790 | 1.796 | 1.777 | 1.833 | 2,494,310 | 1.8007 | 0.70% |
| 2020-04-09 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.890 | 2,472,000 | 7,082,660 | 2.8652 | 1.783 | 1.777 | 1.783 | 1.765 | 1.796 | 3,978,023 | 1.7804 | 0.70% |
| 2020-04-08 | 0 | 2.850 | 2.840 | 2.850 | 2.820 | 2.890 | 1,918,000 | 5,465,780 | 2.8497 | 1.771 | 1.765 | 1.771 | 1.752 | 1.796 | 3,086,508 | 1.7709 | -2.06% |
| 2020-04-07 | 0 | 2.910 | 2.910 | 2.920 | 2.890 | 2.950 | 2,012,000 | 5,870,368 | 2.9177 | 1.808 | 1.808 | 1.815 | 1.796 | 1.833 | 3,237,776 | 1.8131 | -0.34% |
| 2020-04-06 | 0 | 2.920 | 2.900 | 2.920 | 2.830 | 2.950 | 1,390,000 | 4,007,680 | 2.8832 | 1.815 | 1.802 | 1.815 | 1.759 | 1.833 | 2,236,833 | 1.7917 | -1.02% |
| 2020-04-03 | 0 | 2.950 | 2.950 | 2.970 | 2.890 | 3.020 | 3,356,000 | 9,893,240 | 2.9479 | 1.833 | 1.833 | 1.846 | 1.796 | 1.877 | 5,400,584 | 1.8319 | 0.34% |
| 2020-04-02 | 0 | 2.940 | 2.930 | 2.940 | 2.820 | 2.970 | 2,546,943 | 7,426,215 | 2.9157 | 1.827 | 1.821 | 1.827 | 1.752 | 1.846 | 4,098,623 | 1.8119 | 1.38% |
| 2020-04-01 | 0 | 2.900 | 2.870 | 2.900 | 2.820 | 2.980 | 1,962,000 | 5,680,700 | 2.8954 | 1.802 | 1.783 | 1.802 | 1.752 | 1.852 | 3,157,314 | 1.7992 | -2.03% |
| 2020-03-31 | 0 | 2.960 | 2.950 | 2.960 | 2.850 | 2.970 | 4,094,000 | 11,885,880 | 2.9032 | 1.839 | 1.833 | 1.839 | 1.771 | 1.846 | 6,588,198 | 1.8041 | 4.59% |
| 2020-03-30 | 0 | 2.830 | 2.820 | 2.830 | 2.720 | 2.860 | 1,988,000 | 5,558,760 | 2.7962 | 1.759 | 1.752 | 1.759 | 1.690 | 1.777 | 3,199,154 | 1.7376 | 2.17% |
| 2020-03-27 | 0 | 2.770 | 2.770 | 2.780 | 2.740 | 2.840 | 3,053,061 | 8,466,665 | 2.7732 | 1.721 | 1.721 | 1.728 | 1.703 | 1.765 | 4,913,085 | 1.7233 | 1.09% |
| 2020-03-26 | 0 | 2.740 | 2.730 | 2.740 | 2.670 | 2.810 | 3,770,000 | 10,266,620 | 2.7232 | 1.703 | 1.696 | 1.703 | 1.659 | 1.746 | 6,066,807 | 1.6923 | 0.00% |
| 2020-03-25 | 0 | 2.740 | 2.720 | 2.740 | 2.560 | 2.800 | 4,192,000 | 11,307,640 | 2.6974 | 1.703 | 1.690 | 1.703 | 1.591 | 1.740 | 6,745,903 | 1.6762 | 10.93% |
| 2020-03-24 | 0 | 2.470 | 2.470 | 2.490 | 2.420 | 2.590 | 8,098,000 | 20,043,810 | 2.4752 | 1.535 | 1.535 | 1.547 | 1.504 | 1.609 | 13,031,565 | 1.5381 | 2.92% |
| 2020-03-23 | 0 | 2.400 | 2.360 | 2.400 | 2.400 | 2.580 | 4,658,000 | 11,574,460 | 2.4849 | 1.491 | 1.467 | 1.491 | 1.491 | 1.603 | 7,495,805 | 1.5441 | -9.43% |
| 2020-03-20 | 0 | 2.650 | 2.650 | 2.670 | 2.550 | 2.700 | 5,212,000 | 13,653,020 | 2.6195 | 1.647 | 1.647 | 1.659 | 1.585 | 1.678 | 8,387,320 | 1.6278 | 3.52% |
| 2020-03-19 | 0 | 2.560 | 2.560 | 2.570 | 2.520 | 2.770 | 6,130,000 | 15,884,290 | 2.5912 | 1.591 | 1.591 | 1.597 | 1.566 | 1.721 | 9,864,595 | 1.6102 | -4.83% |
| 2020-03-18 | 0 | 2.690 | 2.660 | 2.690 | 2.630 | 2.860 | 5,226,000 | 14,435,514 | 2.7622 | 1.672 | 1.653 | 1.672 | 1.634 | 1.777 | 8,409,849 | 1.7165 | -3.58% |
| 2020-03-17 | 0 | 2.790 | 2.790 | 2.800 | 2.720 | 2.910 | 5,698,000 | 15,843,464 | 2.7805 | 1.734 | 1.734 | 1.740 | 1.690 | 1.808 | 9,169,407 | 1.7279 | 0.36% |
| 2020-03-16 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.900 | 3,896,000 | 10,952,008 | 2.8111 | 1.728 | 1.721 | 1.728 | 1.721 | 1.802 | 6,269,570 | 1.7469 | -3.14% |
| 2020-03-13 | 0 | 2.870 | 2.870 | 2.880 | 2.740 | 2.920 | 6,436,000 | 18,208,466 | 2.8292 | 1.783 | 1.783 | 1.790 | 1.703 | 1.815 | 10,357,020 | 1.7581 | -3.69% |
| 2020-03-12 | 0 | 2.980 | 2.980 | 2.990 | 2.970 | 3.080 | 4,391,719 | 13,252,954 | 3.0177 | 1.852 | 1.852 | 1.858 | 1.846 | 1.914 | 7,067,297 | 1.8753 | -3.25% |
| 2020-03-11 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.110 | 2,654,000 | 8,168,740 | 3.0779 | 1.914 | 1.914 | 1.920 | 1.895 | 1.933 | 4,270,903 | 1.9126 | 0.33% |
| 2020-03-10 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.130 | 3,164,000 | 9,728,910 | 3.0749 | 1.908 | 1.902 | 1.908 | 1.883 | 1.945 | 5,091,612 | 1.9108 | 1.32% |
| 2020-03-09 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.140 | 4,532,000 | 14,022,192 | 3.0940 | 1.883 | 1.883 | 1.889 | 1.883 | 1.951 | 7,293,042 | 1.9227 | -5.02% |
| 2020-03-06 | 0 | 3.190 | 3.190 | 3.200 | 3.150 | 3.240 | 3,566,000 | 11,378,040 | 3.1907 | 1.982 | 1.982 | 1.989 | 1.957 | 2.013 | 5,738,523 | 1.9827 | 0.31% |
| 2020-03-05 | 0 | 3.180 | 3.180 | 3.200 | 3.160 | 3.220 | 2,079,719 | 6,629,483 | 3.1877 | 1.976 | 1.976 | 1.989 | 1.964 | 2.001 | 3,346,751 | 1.9809 | 0.95% |
| 2020-03-04 | 0 | 3.150 | 3.150 | 3.160 | 3.120 | 3.170 | 2,279,300 | 7,167,108 | 3.1444 | 1.957 | 1.957 | 1.964 | 1.939 | 1.970 | 3,667,924 | 1.9540 | -0.63% |
| 2020-03-03 | 0 | 3.170 | 3.170 | 3.180 | 3.120 | 3.240 | 2,574,000 | 8,160,760 | 3.1705 | 1.970 | 1.970 | 1.976 | 1.939 | 2.013 | 4,142,164 | 1.9702 | -0.63% |
| 2020-03-02 | 0 | 3.190 | 3.180 | 3.190 | 3.120 | 3.210 | 3,822,000 | 12,104,600 | 3.1671 | 1.982 | 1.976 | 1.982 | 1.939 | 1.995 | 6,150,487 | 1.9681 | 1.27% |
| 2020-02-28 | 0 | 3.150 | 3.130 | 3.150 | 3.100 | 3.150 | 2,811,000 | 8,808,640 | 3.1336 | 1.957 | 1.945 | 1.957 | 1.926 | 1.957 | 4,523,553 | 1.9473 | -0.32% |
| 2020-02-27 | 0 | 3.160 | 3.160 | 3.200 | 3.100 | 3.290 | 11,170,000 | 35,776,640 | 3.2029 | 1.964 | 1.964 | 1.989 | 1.926 | 2.044 | 17,975,127 | 1.9903 | 1.94% |
| 2020-02-26 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.130 | 3,478,000 | 10,811,460 | 3.1085 | 1.926 | 1.926 | 1.933 | 1.914 | 1.945 | 5,596,911 | 1.9317 | -0.32% |
| 2020-02-25 | 0 | 3.110 | 3.110 | 3.130 | 3.090 | 3.120 | 1,990,000 | 6,175,540 | 3.1033 | 1.933 | 1.933 | 1.945 | 1.920 | 1.939 | 3,202,373 | 1.9284 | 0.00% |
| 2020-02-24 | 0 | 3.110 | 3.110 | 3.120 | 3.110 | 3.190 | 2,612,000 | 8,208,580 | 3.1426 | 1.933 | 1.933 | 1.939 | 1.933 | 1.982 | 4,203,315 | 1.9529 | -2.51% |
| 2020-02-21 | 0 | 3.190 | 3.180 | 3.190 | 3.180 | 3.250 | 2,502,000 | 8,019,620 | 3.2053 | 1.982 | 1.976 | 1.982 | 1.976 | 2.020 | 4,026,300 | 1.9918 | -1.85% |
| 2020-02-20 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.280 | 1,723,000 | 5,608,260 | 3.2549 | 2.020 | 2.020 | 2.026 | 2.007 | 2.038 | 2,772,708 | 2.0227 | 0.62% |
| 2020-02-19 | 0 | 3.230 | 3.230 | 3.240 | 3.230 | 3.260 | 1,666,000 | 5,410,020 | 3.2473 | 2.007 | 2.007 | 2.013 | 2.007 | 2.026 | 2,680,981 | 2.0179 | -0.31% |
| 2020-02-18 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.300 | 1,886,000 | 6,140,300 | 3.2557 | 2.013 | 2.007 | 2.013 | 2.001 | 2.051 | 3,035,013 | 2.0232 | -1.52% |
| 2020-02-17 | 0 | 3.290 | 3.290 | 3.300 | 3.220 | 3.320 | 8,456,000 | 27,676,890 | 3.2730 | 2.044 | 2.044 | 2.051 | 2.001 | 2.063 | 13,607,670 | 2.0339 | 1.23% |
| 2020-02-14 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.270 | 1,354,000 | 4,392,280 | 3.2439 | 2.020 | 2.013 | 2.020 | 2.007 | 2.032 | 2,178,901 | 2.0158 | 0.62% |
| 2020-02-13 | 0 | 3.230 | 3.230 | 3.240 | 3.210 | 3.280 | 1,550,000 | 5,006,720 | 3.2301 | 2.007 | 2.007 | 2.013 | 1.995 | 2.038 | 2,494,310 | 2.0073 | 0.00% |
| 2020-02-12 | 0 | 3.230 | 3.220 | 3.240 | 3.220 | 3.250 | 1,365,687 | 4,412,048 | 3.2306 | 2.007 | 2.001 | 2.013 | 2.001 | 2.020 | 2,197,708 | 2.0076 | 0.62% |
| 2020-02-11 | 0 | 3.210 | 3.200 | 3.210 | 3.190 | 3.250 | 1,732,000 | 5,564,630 | 3.2128 | 1.995 | 1.989 | 1.995 | 1.982 | 2.020 | 2,787,191 | 1.9965 | -0.31% |
| 2020-02-10 | 0 | 3.220 | 3.210 | 3.220 | 3.160 | 3.270 | 1,928,000 | 6,204,500 | 3.2181 | 2.001 | 1.995 | 2.001 | 1.964 | 2.032 | 3,102,600 | 1.9998 | 1.90% |
| 2020-02-07 | 0 | 3.160 | 3.160 | 3.180 | 3.150 | 3.220 | 1,915,000 | 6,076,710 | 3.1732 | 1.964 | 1.964 | 1.976 | 1.957 | 2.001 | 3,081,680 | 1.9719 | -2.17% |
| 2020-02-06 | 0 | 3.230 | 3.220 | 3.230 | 3.180 | 3.250 | 2,600,000 | 8,373,960 | 3.2208 | 2.007 | 2.001 | 2.007 | 1.976 | 2.020 | 4,184,005 | 2.0014 | 2.54% |
| 2020-02-05 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.200 | 3,612,000 | 11,442,970 | 3.1680 | 1.957 | 1.957 | 1.964 | 1.951 | 1.989 | 5,812,548 | 1.9687 | -0.32% |
| 2020-02-04 | 0 | 3.160 | 3.150 | 3.160 | 3.080 | 3.180 | 3,168,000 | 9,938,460 | 3.1371 | 1.964 | 1.957 | 1.964 | 1.914 | 1.976 | 5,098,049 | 1.9495 | 1.28% |
| 2020-02-03 | 0 | 3.120 | 3.120 | 3.130 | 3.010 | 3.180 | 7,552,324 | 23,501,121 | 3.1118 | 1.939 | 1.939 | 1.945 | 1.870 | 1.976 | 12,153,445 | 1.9337 | 2.63% |
| 2020-01-31 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.170 | 3,342,000 | 10,239,360 | 3.0638 | 1.889 | 1.889 | 1.895 | 1.883 | 1.970 | 5,378,055 | 1.9039 | -0.98% |
| 2020-01-30 | 0 | 3.070 | 3.070 | 3.090 | 3.060 | 3.200 | 4,592,000 | 14,299,500 | 3.1140 | 1.908 | 1.908 | 1.920 | 1.902 | 1.989 | 7,389,596 | 1.9351 | -3.46% |
| 2020-01-29 | 0 | 3.180 | 3.170 | 3.190 | 3.180 | 3.250 | 3,894,000 | 12,540,150 | 3.2204 | 1.976 | 1.970 | 1.982 | 1.976 | 2.020 | 6,266,351 | 2.0012 | -4.50% |
| 2020-01-24 | 0 | 3.330 | 3.330 | 3.340 | 3.310 | 3.350 | 1,910,000 | 6,350,820 | 3.3250 | 2.069 | 2.069 | 2.076 | 2.057 | 2.082 | 3,073,634 | 2.0662 | -0.30% |
| 2020-01-23 | 0 | 3.340 | 3.340 | 3.350 | 3.330 | 3.460 | 2,802,000 | 9,442,290 | 3.3698 | 2.076 | 2.076 | 2.082 | 2.069 | 2.150 | 4,509,070 | 2.0941 | -4.30% |
| 2020-01-22 | 0 | 3.490 | 3.490 | 3.500 | 3.300 | 3.610 | 8,704,322 | 30,461,482 | 3.4996 | 2.169 | 2.169 | 2.175 | 2.051 | 2.243 | 14,007,278 | 2.1747 | 4.18% |
| 2020-01-21 | 0 | 3.350 | 3.340 | 3.350 | 3.300 | 3.410 | 4,208,000 | 14,113,980 | 3.3541 | 2.082 | 2.076 | 2.082 | 2.051 | 2.119 | 6,771,650 | 2.0843 | -2.05% |
| 2020-01-20 | 0 | 3.420 | 3.410 | 3.420 | 3.410 | 3.490 | 1,998,000 | 6,873,880 | 3.4404 | 2.125 | 2.119 | 2.125 | 2.119 | 2.169 | 3,215,247 | 2.1379 | -1.16% |
| 2020-01-17 | 0 | 3.460 | 3.450 | 3.460 | 3.370 | 3.470 | 7,592,824 | 26,046,288 | 3.4304 | 2.150 | 2.144 | 2.150 | 2.094 | 2.156 | 12,218,619 | 2.1317 | 0.58% |
| 2020-01-16 | 0 | 3.440 | 3.440 | 3.450 | 3.420 | 3.550 | 4,474,300 | 15,500,341 | 3.4643 | 2.138 | 2.138 | 2.144 | 2.125 | 2.206 | 7,200,189 | 2.1528 | -3.37% |
| 2020-01-15 | 0 | 3.560 | 3.560 | 3.570 | 3.520 | 3.580 | 1,894,000 | 6,735,940 | 3.5565 | 2.212 | 2.212 | 2.218 | 2.187 | 2.225 | 3,047,886 | 2.2100 | -1.66% |
| 2020-01-14 | 0 | 3.620 | 3.590 | 3.620 | 3.550 | 3.670 | 3,054,000 | 11,028,780 | 3.6113 | 2.250 | 2.231 | 2.250 | 2.206 | 2.281 | 4,914,596 | 2.2441 | -1.09% |
| 2020-01-13 | 0 | 3.660 | 3.640 | 3.660 | 3.440 | 3.730 | 10,244,000 | 37,103,020 | 3.6219 | 2.274 | 2.262 | 2.274 | 2.138 | 2.318 | 16,484,978 | 2.2507 | 6.09% |
| 2020-01-10 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.490 | 1,698,000 | 5,870,180 | 3.4571 | 2.144 | 2.144 | 2.150 | 2.131 | 2.169 | 2,732,477 | 2.1483 | -0.58% |
| 2020-01-09 | 0 | 3.470 | 3.470 | 3.480 | 3.430 | 3.500 | 2,884,000 | 10,011,980 | 3.4716 | 2.156 | 2.156 | 2.163 | 2.131 | 2.175 | 4,641,027 | 2.1573 | 2.06% |
| 2020-01-08 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.460 | 1,826,000 | 6,225,575 | 3.4094 | 2.113 | 2.107 | 2.113 | 2.107 | 2.150 | 2,938,459 | 2.1187 | -1.16% |
| 2020-01-07 | 0 | 3.440 | 3.430 | 3.440 | 3.420 | 3.490 | 2,523,917 | 8,710,674 | 3.4513 | 2.138 | 2.131 | 2.138 | 2.125 | 2.169 | 4,061,569 | 2.1447 | 0.00% |
| 2020-01-06 | 0 | 3.440 | 3.440 | 3.450 | 3.340 | 3.490 | 3,766,000 | 12,939,480 | 3.4359 | 2.138 | 2.138 | 2.144 | 2.076 | 2.169 | 6,060,370 | 2.1351 | 2.38% |
| 2020-01-03 | 0 | 3.360 | 3.350 | 3.360 | 3.300 | 3.380 | 4,772,932 | 15,918,440 | 3.3351 | 2.088 | 2.082 | 2.088 | 2.051 | 2.100 | 7,680,757 | 2.0725 | 2.13% |
| 2020-01-02 | 0 | 3.290 | 3.290 | 3.300 | 3.290 | 3.340 | 6,524,000 | 21,538,140 | 3.3014 | 2.044 | 2.044 | 2.051 | 2.044 | 2.076 | 10,498,633 | 2.0515 | 0.30% |
| 2019-12-31 | 0 | 3.280 | 3.280 | 3.290 | 3.270 | 3.300 | 834,000 | 2,747,140 | 3.2939 | 2.038 | 2.038 | 2.044 | 2.032 | 2.051 | 1,342,100 | 2.0469 | 0.00% |
| 2019-12-30 | 0 | 3.280 | 3.280 | 3.300 | 3.260 | 3.320 | 2,161,400 | 7,118,815 | 3.2936 | 2.038 | 2.038 | 2.051 | 2.026 | 2.063 | 3,478,195 | 2.0467 | -0.30% |
| 2019-12-27 | 0 | 3.290 | 3.280 | 3.290 | 3.250 | 3.290 | 1,826,122 | 5,975,534 | 3.2723 | 2.044 | 2.038 | 2.044 | 2.020 | 2.044 | 2,938,655 | 2.0334 | 0.00% |
| 2019-12-24 | 0 | 3.290 | 3.280 | 3.290 | 3.250 | 3.290 | 752,000 | 2,459,840 | 3.2711 | 2.044 | 2.038 | 2.044 | 2.020 | 2.044 | 1,210,143 | 2.0327 | 0.00% |
| 2019-12-23 | 0 | 3.290 | 3.280 | 3.290 | 3.250 | 3.310 | 1,774,000 | 5,829,940 | 3.2863 | 2.044 | 2.038 | 2.044 | 2.020 | 2.057 | 2,854,778 | 2.0422 | 1.23% |
| 2019-12-20 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.320 | 2,889,504 | 9,445,352 | 3.2688 | 2.020 | 2.020 | 2.026 | 2.020 | 2.063 | 4,649,884 | 2.0313 | -1.52% |
| 2019-12-19 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.320 | 2,236,000 | 7,369,980 | 3.2961 | 2.051 | 2.044 | 2.051 | 2.038 | 2.063 | 3,598,244 | 2.0482 | 0.30% |
| 2019-12-18 | 0 | 3.290 | 3.280 | 3.290 | 3.260 | 3.310 | 4,410,000 | 14,516,570 | 3.2917 | 2.044 | 2.038 | 2.044 | 2.026 | 2.057 | 7,096,715 | 2.0455 | -0.30% |
| 2019-12-17 | 0 | 3.300 | 3.300 | 3.310 | 3.260 | 3.340 | 7,041,300 | 23,241,686 | 3.3008 | 2.051 | 2.051 | 2.057 | 2.026 | 2.076 | 11,331,089 | 2.0511 | 0.61% |
| 2019-12-16 | 0 | 3.280 | 3.280 | 3.300 | 3.240 | 3.310 | 2,280,000 | 7,475,100 | 3.2786 | 2.038 | 2.038 | 2.051 | 2.013 | 2.057 | 3,669,050 | 2.0373 | -0.91% |
| 2019-12-13 | 0 | 3.310 | 3.280 | 3.310 | 3.230 | 3.320 | 4,434,000 | 14,481,700 | 3.2661 | 2.057 | 2.038 | 2.057 | 2.007 | 2.063 | 7,135,337 | 2.0296 | 1.85% |
| 2019-12-12 | 0 | 3.250 | 3.220 | 3.250 | 3.190 | 3.260 | 4,392,000 | 14,214,600 | 3.2365 | 2.020 | 2.001 | 2.020 | 1.982 | 2.026 | 7,067,749 | 2.0112 | 0.31% |
| 2019-12-11 | 0 | 3.240 | 3.210 | 3.240 | 3.190 | 3.290 | 9,750,000 | 31,439,460 | 3.2246 | 2.013 | 1.995 | 2.013 | 1.982 | 2.044 | 15,690,017 | 2.0038 | 3.85% |
| 2019-12-10 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.150 | 3,574,000 | 11,121,920 | 3.1119 | 1.939 | 1.933 | 1.939 | 1.914 | 1.957 | 5,751,397 | 1.9338 | 0.32% |
| 2019-12-09 | 0 | 3.110 | 3.110 | 3.140 | 3.090 | 3.200 | 4,586,000 | 14,377,640 | 3.1351 | 1.933 | 1.933 | 1.951 | 1.920 | 1.989 | 7,379,940 | 1.9482 | 1.63% |
| 2019-12-06 | 0 | 3.060 | 3.030 | 3.060 | 3.020 | 3.090 | 2,116,000 | 6,466,420 | 3.0560 | 1.902 | 1.883 | 1.902 | 1.877 | 1.920 | 3,405,136 | 1.8990 | 0.99% |
| 2019-12-05 | 0 | 3.030 | 3.020 | 3.030 | 2.990 | 3.040 | 1,924,000 | 5,792,820 | 3.0108 | 1.883 | 1.877 | 1.883 | 1.858 | 1.889 | 3,096,163 | 1.8710 | -0.33% |
| 2019-12-04 | 0 | 3.040 | 3.030 | 3.050 | 3.020 | 3.070 | 948,000 | 2,882,400 | 3.0405 | 1.889 | 1.883 | 1.895 | 1.877 | 1.908 | 1,525,552 | 1.8894 | 0.00% |
| 2019-12-03 | 0 | 3.040 | 3.030 | 3.070 | 3.020 | 3.060 | 864,000 | 2,628,160 | 3.0419 | 1.889 | 1.883 | 1.908 | 1.877 | 1.902 | 1,390,377 | 1.8903 | 0.33% |
| 2019-12-02 | 0 | 3.030 | 3.030 | 3.050 | 3.020 | 3.060 | 904,000 | 2,752,200 | 3.0445 | 1.883 | 1.883 | 1.895 | 1.877 | 1.902 | 1,454,746 | 1.8919 | -1.62% |
| 2019-11-29 | 0 | 3.080 | 3.060 | 3.080 | 3.050 | 3.090 | 1,046,000 | 3,202,900 | 3.0620 | 1.914 | 1.902 | 1.914 | 1.895 | 1.920 | 1,683,257 | 1.9028 | -0.65% |
| 2019-11-28 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.120 | 802,000 | 2,479,420 | 3.0915 | 1.926 | 1.920 | 1.926 | 1.902 | 1.939 | 1,290,604 | 1.9211 | 0.32% |
| 2019-11-27 | 0 | 3.090 | 3.080 | 3.090 | 3.050 | 3.140 | 2,298,631 | 7,087,447 | 3.0833 | 1.920 | 1.914 | 1.920 | 1.895 | 1.951 | 3,699,032 | 1.9160 | -1.90% |
| 2019-11-26 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.170 | 2,507,469 | 7,888,039 | 3.1458 | 1.957 | 1.951 | 1.957 | 1.945 | 1.970 | 4,035,101 | 1.9549 | 0.64% |
| 2019-11-25 | 0 | 3.130 | 3.110 | 3.130 | 3.110 | 3.160 | 2,980,000 | 9,378,480 | 3.1471 | 1.945 | 1.933 | 1.945 | 1.933 | 1.964 | 4,795,513 | 1.9557 | 0.00% |
| 2019-11-22 | 0 | 3.130 | 3.100 | 3.130 | 3.080 | 3.130 | 1,604,000 | 4,970,660 | 3.0989 | 1.945 | 1.926 | 1.945 | 1.914 | 1.945 | 2,581,209 | 1.9257 | 0.32% |
| 2019-11-21 | 0 | 3.120 | 3.100 | 3.130 | 3.100 | 3.130 | 714,700 | 2,224,524 | 3.1125 | 1.939 | 1.926 | 1.945 | 1.926 | 1.945 | 1,150,118 | 1.9342 | -0.64% |
| 2019-11-20 | 0 | 3.140 | 3.140 | 3.150 | 3.110 | 3.150 | 3,206,939 | 10,062,111 | 3.1376 | 1.951 | 1.951 | 1.957 | 1.933 | 1.957 | 5,160,711 | 1.9498 | 0.00% |
| 2019-11-19 | 0 | 3.140 | 3.140 | 3.150 | 3.120 | 3.150 | 681,815 | 2,139,730 | 3.1383 | 1.951 | 1.951 | 1.957 | 1.939 | 1.957 | 1,097,199 | 1.9502 | -0.32% |
| 2019-11-18 | 0 | 3.150 | 3.130 | 3.160 | 3.130 | 3.160 | 464,000 | 1,459,200 | 3.1448 | 1.957 | 1.945 | 1.964 | 1.945 | 1.964 | 746,684 | 1.9542 | 0.00% |
| 2019-11-15 | 0 | 3.150 | 3.130 | 3.150 | 3.130 | 3.170 | 398,000 | 1,255,620 | 3.1548 | 1.957 | 1.945 | 1.957 | 1.945 | 1.970 | 640,475 | 1.9605 | 0.00% |
| 2019-11-14 | 0 | 3.150 | 3.130 | 3.150 | 3.130 | 3.160 | 806,000 | 2,532,100 | 3.1416 | 1.957 | 1.945 | 1.957 | 1.945 | 1.964 | 1,297,041 | 1.9522 | -0.63% |
| 2019-11-13 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.210 | 1,120,000 | 3,544,403 | 3.1646 | 1.970 | 1.964 | 1.970 | 1.957 | 1.995 | 1,802,340 | 1.9666 | -0.31% |
| 2019-11-12 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.200 | 1,921,881 | 6,092,387 | 3.1700 | 1.976 | 1.976 | 1.982 | 1.957 | 1.989 | 3,092,753 | 1.9699 | 0.32% |
| 2019-11-11 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.270 | 952,000 | 3,031,680 | 3.1845 | 1.970 | 1.964 | 1.970 | 1.964 | 2.032 | 1,531,989 | 1.9789 | -2.46% |
| 2019-11-08 | 0 | 3.250 | 3.230 | 3.250 | 3.200 | 3.250 | 1,058,225 | 3,403,768 | 3.2165 | 2.020 | 2.007 | 2.020 | 1.989 | 2.020 | 1,702,930 | 1.9988 | 1.25% |
| 2019-11-07 | 0 | 3.210 | 3.210 | 3.240 | 3.200 | 3.270 | 1,552,000 | 5,007,520 | 3.2265 | 1.995 | 1.995 | 2.013 | 1.989 | 2.032 | 2,497,529 | 2.0050 | -1.23% |
| 2019-11-06 | 0 | 3.250 | 3.250 | 3.260 | 3.220 | 3.270 | 1,212,895 | 3,947,345 | 3.2545 | 2.020 | 2.020 | 2.026 | 2.001 | 2.032 | 1,951,830 | 2.0224 | -0.31% |
| 2019-11-05 | 0 | 3.260 | 3.250 | 3.260 | 3.200 | 3.280 | 1,730,800 | 5,624,484 | 3.2496 | 2.026 | 2.020 | 2.026 | 1.989 | 2.038 | 2,785,260 | 2.0194 | 1.56% |
| 2019-11-04 | 0 | 3.210 | 3.200 | 3.210 | 3.130 | 3.210 | 3,162,000 | 10,092,320 | 3.1918 | 1.995 | 1.989 | 1.995 | 1.945 | 1.995 | 5,088,393 | 1.9834 | 1.90% |
| 2019-11-01 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.220 | 5,826,000 | 18,459,980 | 3.1686 | 1.957 | 1.951 | 1.957 | 1.939 | 2.001 | 9,375,389 | 1.9690 | -1.56% |
| 2019-10-31 | 0 | 3.200 | 3.200 | 3.220 | 3.180 | 3.240 | 4,596,000 | 14,703,080 | 3.1991 | 1.989 | 1.989 | 2.001 | 1.976 | 2.013 | 7,396,033 | 1.9880 | -1.54% |
| 2019-10-30 | 0 | 3.250 | 3.220 | 3.250 | 3.210 | 3.270 | 2,608,000 | 8,444,270 | 3.2378 | 2.020 | 2.001 | 2.020 | 1.995 | 2.032 | 4,196,878 | 2.0120 | 0.00% |
| 2019-10-29 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.280 | 2,786,310 | 9,056,768 | 3.2505 | 2.020 | 2.013 | 2.020 | 2.007 | 2.038 | 4,483,821 | 2.0199 | -0.31% |
| 2019-10-28 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.270 | 1,628,000 | 5,291,420 | 3.2503 | 2.026 | 2.020 | 2.026 | 2.013 | 2.032 | 2,619,831 | 2.0198 | -0.31% |
| 2019-10-25 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.280 | 716,000 | 2,336,960 | 3.2639 | 2.032 | 2.026 | 2.032 | 2.013 | 2.038 | 1,152,210 | 2.0282 | 0.62% |
| 2019-10-24 | 0 | 3.250 | 3.250 | 3.260 | 3.240 | 3.280 | 1,732,500 | 5,629,920 | 3.2496 | 2.020 | 2.020 | 2.026 | 2.013 | 2.038 | 2,787,995 | 2.0193 | 0.00% |
| 2019-10-23 | 0 | 3.250 | 3.250 | 3.260 | 3.240 | 3.270 | 2,506,000 | 8,161,560 | 3.2568 | 2.020 | 2.020 | 2.026 | 2.013 | 2.032 | 4,032,737 | 2.0238 | -0.31% |
| 2019-10-22 | 0 | 3.260 | 3.250 | 3.260 | 3.220 | 3.300 | 3,828,000 | 12,439,720 | 3.2497 | 2.026 | 2.020 | 2.026 | 2.001 | 2.051 | 6,160,142 | 2.0194 | -0.31% |
| 2019-10-21 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.290 | 1,883,924 | 6,139,115 | 3.2587 | 2.032 | 2.026 | 2.032 | 2.020 | 2.044 | 3,031,672 | 2.0250 | -0.91% |
| 2019-10-18 | 0 | 3.300 | 3.250 | 3.300 | 3.260 | 3.300 | 5,521,595 | 18,171,551 | 3.2910 | 2.051 | 2.020 | 2.051 | 2.026 | 2.051 | 8,885,530 | 2.0451 | 0.61% |
| 2019-10-17 | 0 | 3.280 | 3.280 | 3.290 | 3.260 | 3.330 | 2,966,000 | 9,749,480 | 3.2871 | 2.038 | 2.038 | 2.044 | 2.026 | 2.069 | 4,772,984 | 2.0426 | 0.61% |
| 2019-10-16 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.310 | 1,390,000 | 4,542,360 | 3.2679 | 2.026 | 2.026 | 2.032 | 2.020 | 2.057 | 2,236,833 | 2.0307 | -0.61% |
| 2019-10-15 | 0 | 3.280 | 3.270 | 3.280 | 3.260 | 3.330 | 2,758,000 | 9,036,340 | 3.2764 | 2.038 | 2.032 | 2.038 | 2.026 | 2.069 | 4,438,263 | 2.0360 | 0.00% |
| 2019-10-14 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.330 | 12,082,000 | 39,697,860 | 3.2857 | 2.038 | 2.032 | 2.038 | 2.020 | 2.069 | 19,442,747 | 2.0418 | 0.00% |
| 2019-10-11 | 0 | 3.280 | 3.260 | 3.280 | 3.240 | 3.350 | 4,384,000 | 14,366,760 | 3.2771 | 2.038 | 2.026 | 2.038 | 2.013 | 2.082 | 7,054,875 | 2.0364 | 0.31% |
| 2019-10-10 | 0 | 3.270 | 3.260 | 3.270 | 3.210 | 3.300 | 2,342,000 | 7,618,560 | 3.2530 | 2.032 | 2.026 | 2.032 | 1.995 | 2.051 | 3,768,823 | 2.0215 | 0.93% |
| 2019-10-09 | 0 | 3.240 | 3.220 | 3.240 | 3.210 | 3.330 | 2,304,000 | 7,485,300 | 3.2488 | 2.013 | 2.001 | 2.013 | 1.995 | 2.069 | 3,707,672 | 2.0189 | 0.00% |
| 2019-10-08 | 0 | 3.240 | 3.240 | 3.250 | 3.220 | 3.390 | 6,318,000 | 20,854,400 | 3.3008 | 2.013 | 2.013 | 2.020 | 2.001 | 2.107 | 10,167,131 | 2.0512 | 0.00% |
| 2019-10-04 | 0 | 3.240 | 3.240 | 3.250 | 3.200 | 3.270 | 1,058,000 | 3,431,500 | 3.2434 | 2.013 | 2.013 | 2.020 | 1.989 | 2.032 | 1,702,568 | 2.0155 | 0.93% |
| 2019-10-03 | 0 | 3.210 | 3.210 | 3.220 | 3.190 | 3.240 | 368,000 | 1,181,680 | 3.2111 | 1.995 | 1.995 | 2.001 | 1.982 | 2.013 | 592,198 | 1.9954 | 0.00% |
| 2019-10-02 | 0 | 3.210 | 3.210 | 3.220 | 3.210 | 3.250 | 262,032 | 845,931 | 3.2283 | 1.995 | 1.995 | 2.001 | 1.995 | 2.020 | 421,670 | 2.0061 | -0.31% |
| 2019-09-30 | 0 | 3.220 | 3.220 | 3.250 | 3.200 | 3.260 | 740,000 | 2,392,820 | 3.2335 | 2.001 | 2.001 | 2.020 | 1.989 | 2.026 | 1,190,832 | 2.0094 | 0.94% |
| 2019-09-27 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.230 | 1,056,000 | 3,380,500 | 3.2012 | 1.982 | 1.982 | 1.989 | 1.976 | 2.007 | 1,699,350 | 1.9893 | -1.54% |
| 2019-09-26 | 0 | 3.240 | 3.190 | 3.240 | 3.180 | 3.240 | 1,010,000 | 3,227,790 | 3.1958 | 2.013 | 1.982 | 2.013 | 1.976 | 2.013 | 1,625,325 | 1.9859 | 0.93% |
| 2019-09-25 | 0 | 3.210 | 3.200 | 3.210 | 3.200 | 3.270 | 1,618,000 | 5,247,440 | 3.2432 | 1.995 | 1.989 | 1.995 | 1.989 | 2.032 | 2,603,738 | 2.0153 | -1.83% |
| 2019-09-24 | 0 | 3.270 | 3.260 | 3.270 | 3.220 | 3.320 | 1,522,000 | 4,956,830 | 3.2568 | 2.032 | 2.026 | 2.032 | 2.001 | 2.063 | 2,449,252 | 2.0238 | 0.00% |
| 2019-09-23 | 0 | 3.270 | 3.230 | 3.270 | 3.170 | 3.270 | 2,214,000 | 7,140,781 | 3.2253 | 2.032 | 2.007 | 2.032 | 1.970 | 2.032 | 3,562,841 | 2.0042 | 2.83% |
| 2019-09-20 | 0 | 3.180 | 3.180 | 3.210 | 3.160 | 3.230 | 2,030,000 | 6,482,140 | 3.1932 | 1.976 | 1.976 | 1.995 | 1.964 | 2.007 | 3,266,742 | 1.9843 | -0.31% |
| 2019-09-19 | 0 | 3.190 | 3.170 | 3.190 | 3.160 | 3.190 | 186,000 | 590,440 | 3.1744 | 1.982 | 1.970 | 1.982 | 1.964 | 1.982 | 299,317 | 1.9726 | -0.62% |
| 2019-09-18 | 0 | 3.210 | 3.190 | 3.210 | 3.180 | 3.240 | 973,958 | 3,119,318 | 3.2027 | 1.995 | 1.982 | 1.995 | 1.976 | 2.013 | 1,567,325 | 1.9902 | 0.00% |
| 2019-09-17 | 0 | 3.210 | 3.190 | 3.210 | 3.160 | 3.230 | 2,378,000 | 7,536,130 | 3.1691 | 1.995 | 1.982 | 1.995 | 1.964 | 2.007 | 3,826,755 | 1.9693 | 0.00% |
| 2019-09-16 | 0 | 3.210 | 3.190 | 3.210 | 3.160 | 3.210 | 2,110,000 | 6,732,140 | 3.1906 | 1.995 | 1.982 | 1.995 | 1.964 | 1.995 | 3,395,481 | 1.9827 | 1.90% |
| 2019-09-13 | 0 | 3.150 | 3.110 | 3.150 | 3.110 | 3.180 | 206,000 | 644,760 | 3.1299 | 1.957 | 1.933 | 1.957 | 1.933 | 1.976 | 331,502 | 1.9450 | 0.00% |
| 2019-09-12 | 0 | 3.150 | 3.100 | 3.150 | 3.100 | 3.180 | 1,140,000 | 3,557,660 | 3.1208 | 1.957 | 1.926 | 1.957 | 1.926 | 1.976 | 1,834,525 | 1.9393 | 3.28% |
| 2019-09-11 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.180 | 982,000 | 3,087,300 | 3.1439 | 1.895 | 1.889 | 1.895 | 1.889 | 1.926 | 1,621,716 | 1.9037 | -0.63% |
| 2019-09-10 | 0 | 3.150 | 3.150 | 3.160 | 3.150 | 3.190 | 525,819 | 1,665,115 | 3.1667 | 1.907 | 1.907 | 1.913 | 1.907 | 1.932 | 868,360 | 1.9175 | 0.32% |
| 2019-09-09 | 0 | 3.140 | 3.140 | 3.180 | 3.130 | 3.180 | 834,000 | 2,626,780 | 3.1496 | 1.901 | 1.901 | 1.926 | 1.895 | 1.926 | 1,377,303 | 1.9072 | 0.00% |
| 2019-09-06 | 0 | 3.140 | 3.130 | 3.150 | 3.130 | 3.180 | 1,296,000 | 4,083,580 | 3.1509 | 1.901 | 1.895 | 1.907 | 1.895 | 1.926 | 2,140,269 | 1.9080 | -0.32% |
| 2019-09-05 | 0 | 3.150 | 3.150 | 3.190 | 3.140 | 3.200 | 2,096,000 | 6,635,880 | 3.1660 | 1.907 | 1.907 | 1.932 | 1.901 | 1.938 | 3,461,422 | 1.9171 | 0.32% |
| 2019-09-04 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.140 | 672,000 | 2,095,040 | 3.1176 | 1.901 | 1.895 | 1.901 | 1.877 | 1.901 | 1,109,769 | 1.8878 | 1.29% |
| 2019-09-03 | 0 | 3.100 | 3.100 | 3.120 | 3.090 | 3.120 | 464,000 | 1,439,880 | 3.1032 | 1.877 | 1.877 | 1.889 | 1.871 | 1.889 | 766,269 | 1.8791 | -0.32% |
| 2019-09-02 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.160 | 2,174,000 | 6,760,760 | 3.1098 | 1.883 | 1.883 | 1.889 | 1.871 | 1.913 | 3,590,235 | 1.8831 | 0.00% |
| 2019-08-30 | 0 | 3.110 | 3.100 | 3.110 | 3.050 | 3.120 | 4,280,000 | 13,297,600 | 3.1069 | 1.883 | 1.877 | 1.883 | 1.847 | 1.889 | 7,068,171 | 1.8813 | 1.97% |
| 2019-08-29 | 0 | 3.050 | 3.030 | 3.050 | 3.020 | 3.050 | 384,000 | 1,164,940 | 3.0337 | 1.847 | 1.835 | 1.847 | 1.829 | 1.847 | 634,154 | 1.8370 | 1.67% |
| 2019-08-28 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.030 | 506,000 | 1,525,600 | 3.0150 | 1.817 | 1.817 | 1.823 | 1.817 | 1.835 | 835,630 | 1.8257 | -0.33% |
| 2019-08-27 | 0 | 3.010 | 3.010 | 3.030 | 2.970 | 3.040 | 848,558 | 2,555,841 | 3.0120 | 1.823 | 1.823 | 1.835 | 1.798 | 1.841 | 1,401,344 | 1.8238 | 0.67% |
| 2019-08-26 | 0 | 2.990 | 2.970 | 2.990 | 2.950 | 3.010 | 996,000 | 2,964,620 | 2.9765 | 1.811 | 1.798 | 1.811 | 1.786 | 1.823 | 1,644,836 | 1.8024 | -1.64% |
| 2019-08-23 | 0 | 3.040 | 3.010 | 3.040 | 2.990 | 3.070 | 2,044,000 | 6,172,040 | 3.0196 | 1.841 | 1.823 | 1.841 | 1.811 | 1.859 | 3,375,547 | 1.8285 | -1.30% |
| 2019-08-22 | 0 | 3.080 | 3.050 | 3.080 | 3.030 | 3.090 | 686,005 | 2,094,835 | 3.0537 | 1.865 | 1.847 | 1.865 | 1.835 | 1.871 | 1,132,897 | 1.8491 | -0.32% |
| 2019-08-21 | 0 | 3.090 | 3.060 | 3.090 | 3.050 | 3.130 | 1,876,145 | 5,771,621 | 3.0763 | 1.871 | 1.853 | 1.871 | 1.847 | 1.895 | 3,098,344 | 1.8628 | -1.28% |
| 2019-08-20 | 0 | 3.130 | 3.090 | 3.140 | 3.080 | 3.150 | 818,973 | 2,559,506 | 3.1253 | 1.895 | 1.871 | 1.901 | 1.865 | 1.907 | 1,352,486 | 1.8924 | 0.97% |
| 2019-08-19 | 0 | 3.100 | 3.050 | 3.110 | 3.040 | 3.130 | 2,037,884 | 6,287,837 | 3.0855 | 1.877 | 1.847 | 1.883 | 1.841 | 1.895 | 3,365,447 | 1.8684 | 1.64% |
| 2019-08-16 | 0 | 3.050 | 3.040 | 3.060 | 2.970 | 3.100 | 2,586,000 | 7,876,640 | 3.0459 | 1.847 | 1.841 | 1.853 | 1.798 | 1.877 | 4,270,629 | 1.8444 | 1.67% |
| 2019-08-15 | 0 | 3.000 | 2.990 | 3.020 | 2.960 | 3.060 | 3,000,000 | 8,970,826 | 2.9903 | 1.817 | 1.811 | 1.829 | 1.792 | 1.853 | 4,954,326 | 1.8107 | -0.99% |
| 2019-08-14 | 0 | 3.030 | 3.000 | 3.030 | 2.990 | 3.050 | 5,309,612 | 16,071,111 | 3.0268 | 1.835 | 1.817 | 1.835 | 1.811 | 1.847 | 8,768,516 | 1.8328 | 1.34% |
| 2019-08-13 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.030 | 1,581,558 | 4,737,064 | 2.9952 | 1.811 | 1.811 | 1.817 | 1.792 | 1.835 | 2,611,851 | 1.8137 | -0.99% |
| 2019-08-12 | 0 | 3.020 | 3.020 | 3.080 | 3.020 | 3.100 | 380,300 | 1,163,643 | 3.0598 | 1.829 | 1.829 | 1.865 | 1.829 | 1.877 | 628,043 | 1.8528 | -0.66% |
| 2019-08-09 | 0 | 3.040 | 3.040 | 3.070 | 3.020 | 3.080 | 854,000 | 2,606,580 | 3.0522 | 1.841 | 1.841 | 1.859 | 1.829 | 1.865 | 1,410,331 | 1.8482 | -1.62% |
| 2019-08-08 | 0 | 3.090 | 3.060 | 3.090 | 3.040 | 3.110 | 1,254,496 | 3,852,537 | 3.0710 | 1.871 | 1.853 | 1.871 | 1.841 | 1.883 | 2,071,727 | 1.8596 | 2.66% |
| 2019-08-07 | 0 | 3.010 | 3.010 | 3.050 | 2.990 | 3.040 | 1,050,652 | 3,159,530 | 3.0072 | 1.823 | 1.823 | 1.847 | 1.811 | 1.841 | 1,735,091 | 1.8210 | 0.67% |
| 2019-08-06 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.050 | 2,092,351 | 6,264,015 | 2.9938 | 1.811 | 1.811 | 1.817 | 1.786 | 1.847 | 3,455,396 | 1.8128 | -1.97% |
| 2019-08-05 | 0 | 3.050 | 3.050 | 3.070 | 3.030 | 3.080 | 1,817,142 | 5,546,804 | 3.0525 | 1.847 | 1.847 | 1.859 | 1.835 | 1.865 | 3,000,904 | 1.8484 | -1.29% |
| 2019-08-02 | 0 | 3.090 | 3.090 | 3.120 | 3.070 | 3.130 | 794,634 | 2,466,283 | 3.1037 | 1.871 | 1.871 | 1.889 | 1.859 | 1.895 | 1,312,292 | 1.8794 | -1.28% |
| 2019-08-01 | 0 | 3.130 | 3.130 | 3.170 | 3.100 | 3.200 | 1,250,000 | 3,922,380 | 3.1379 | 1.895 | 1.895 | 1.920 | 1.877 | 1.938 | 2,064,302 | 1.9001 | -1.26% |
| 2019-07-31 | 0 | 3.170 | 3.170 | 3.200 | 3.160 | 3.190 | 324,000 | 1,027,860 | 3.1724 | 1.920 | 1.920 | 1.938 | 1.913 | 1.932 | 535,067 | 1.9210 | -0.31% |
| 2019-07-30 | 0 | 3.180 | 3.170 | 3.180 | 3.180 | 3.220 | 1,534,000 | 4,907,660 | 3.1993 | 1.926 | 1.920 | 1.926 | 1.926 | 1.950 | 2,533,312 | 1.9373 | -1.24% |
| 2019-07-29 | 0 | 3.220 | 3.190 | 3.220 | 3.180 | 3.230 | 428,000 | 1,369,980 | 3.2009 | 1.950 | 1.932 | 1.950 | 1.926 | 1.956 | 706,817 | 1.9382 | 0.31% |
| 2019-07-26 | 0 | 3.210 | 3.210 | 3.240 | 3.200 | 3.250 | 848,000 | 2,738,160 | 3.2290 | 1.944 | 1.944 | 1.962 | 1.938 | 1.968 | 1,400,423 | 1.9552 | -0.31% |
| 2019-07-25 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.250 | 264,000 | 852,010 | 3.2273 | 1.950 | 1.944 | 1.950 | 1.938 | 1.968 | 435,981 | 1.9542 | -0.31% |
| 2019-07-24 | 0 | 3.230 | 3.230 | 3.250 | 3.200 | 3.270 | 688,500 | 2,225,000 | 3.2317 | 1.956 | 1.956 | 1.968 | 1.938 | 1.980 | 1,137,018 | 1.9569 | -0.31% |
| 2019-07-23 | 0 | 3.240 | 3.200 | 3.240 | 3.180 | 3.240 | 671,730 | 2,157,756 | 3.2122 | 1.962 | 1.938 | 1.962 | 1.926 | 1.962 | 1,109,323 | 1.9451 | 0.31% |
| 2019-07-22 | 0 | 3.230 | 3.220 | 3.230 | 3.190 | 3.230 | 1,170,000 | 3,768,140 | 3.2206 | 1.956 | 1.950 | 1.956 | 1.932 | 1.956 | 1,932,187 | 1.9502 | 0.00% |
| 2019-07-19 | 0 | 3.230 | 3.230 | 3.250 | 3.220 | 3.290 | 1,874,000 | 6,082,920 | 3.2460 | 1.956 | 1.956 | 1.968 | 1.950 | 1.992 | 3,094,802 | 1.9655 | -0.31% |
| 2019-07-18 | 0 | 3.240 | 3.220 | 3.240 | 3.200 | 3.280 | 1,376,000 | 4,466,560 | 3.2460 | 1.962 | 1.950 | 1.962 | 1.938 | 1.986 | 2,272,384 | 1.9656 | -0.61% |
| 2019-07-17 | 0 | 3.260 | 3.260 | 3.290 | 3.240 | 3.290 | 532,620 | 1,734,750 | 3.2570 | 1.974 | 1.974 | 1.992 | 1.962 | 1.992 | 879,591 | 1.9722 | 0.00% |
| 2019-07-16 | 0 | 3.260 | 3.260 | 3.290 | 3.210 | 3.320 | 1,242,000 | 4,044,114 | 3.2561 | 1.974 | 1.974 | 1.992 | 1.944 | 2.010 | 2,051,091 | 1.9717 | 0.00% |
| 2019-07-15 | 0 | 3.260 | 3.240 | 3.260 | 3.210 | 3.270 | 484,000 | 1,573,780 | 3.2516 | 1.974 | 1.962 | 1.974 | 1.944 | 1.980 | 799,298 | 1.9690 | -0.31% |
| 2019-07-12 | 0 | 3.270 | 3.250 | 3.270 | 3.240 | 3.270 | 906,000 | 2,958,520 | 3.2655 | 1.980 | 1.968 | 1.980 | 1.962 | 1.980 | 1,496,206 | 1.9773 | 0.00% |
| 2019-07-11 | 0 | 3.270 | 3.270 | 3.290 | 3.240 | 3.340 | 1,452,000 | 4,752,280 | 3.2729 | 1.980 | 1.980 | 1.992 | 1.962 | 2.022 | 2,397,894 | 1.9819 | 0.62% |
| 2019-07-10 | 0 | 3.250 | 3.250 | 3.310 | 3.200 | 3.320 | 2,092,000 | 6,792,920 | 3.2471 | 1.968 | 1.968 | 2.004 | 1.938 | 2.010 | 3,454,816 | 1.9662 | 0.31% |
| 2019-07-09 | 0 | 3.240 | 3.240 | 3.260 | 3.220 | 3.330 | 1,647,600 | 5,371,556 | 3.2602 | 1.962 | 1.962 | 1.974 | 1.950 | 2.016 | 2,720,916 | 1.9742 | -0.61% |
| 2019-07-08 | 0 | 3.260 | 3.260 | 3.280 | 3.260 | 3.350 | 588,000 | 1,926,880 | 3.2770 | 1.974 | 1.974 | 1.986 | 1.974 | 2.029 | 971,048 | 1.9843 | -2.69% |
| 2019-07-05 | 0 | 3.350 | 3.320 | 3.350 | 3.280 | 3.400 | 2,684,000 | 9,001,700 | 3.3538 | 2.029 | 2.010 | 2.029 | 1.986 | 2.059 | 4,432,470 | 2.0309 | 2.45% |
| 2019-07-04 | 0 | 3.270 | 3.250 | 3.270 | 3.210 | 3.280 | 1,538,000 | 4,987,200 | 3.2427 | 1.980 | 1.968 | 1.980 | 1.944 | 1.986 | 2,539,918 | 1.9635 | 2.19% |
| 2019-07-03 | 0 | 3.300 | 3.280 | 3.300 | 3.250 | 3.380 | 1,806,557 | 5,960,066 | 3.2991 | 1.938 | 1.926 | 1.938 | 1.908 | 1.985 | 3,076,656 | 1.9372 | -1.49% |
| 2019-07-02 | 0 | 3.350 | 3.330 | 3.350 | 3.300 | 3.360 | 2,210,000 | 7,372,500 | 3.3360 | 1.967 | 1.955 | 1.967 | 1.938 | 1.973 | 3,763,739 | 1.9588 | 2.45% |
| 2019-06-28 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.340 | 3,687,141 | 12,052,298 | 3.2687 | 1.920 | 1.914 | 1.920 | 1.908 | 1.961 | 6,279,383 | 1.9193 | -0.30% |
| 2019-06-27 | 0 | 3.280 | 3.250 | 3.280 | 3.220 | 3.290 | 991,400 | 3,222,398 | 3.2504 | 1.926 | 1.908 | 1.926 | 1.891 | 1.932 | 1,688,403 | 1.9085 | 1.23% |
| 2019-06-26 | 0 | 3.240 | 3.210 | 3.240 | 3.210 | 3.270 | 2,202,000 | 7,131,976 | 3.2389 | 1.902 | 1.885 | 1.902 | 1.885 | 1.920 | 3,750,115 | 1.9018 | 0.62% |
| 2019-06-25 | 0 | 3.220 | 3.190 | 3.220 | 3.190 | 3.270 | 1,050,000 | 3,388,070 | 3.2267 | 1.891 | 1.873 | 1.891 | 1.873 | 1.920 | 1,788,202 | 1.8947 | -0.62% |
| 2019-06-24 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.290 | 838,000 | 2,717,280 | 3.2426 | 1.902 | 1.897 | 1.902 | 1.885 | 1.932 | 1,427,155 | 1.9040 | -0.92% |
| 2019-06-21 | 0 | 3.270 | 3.230 | 3.270 | 3.190 | 3.270 | 2,980,965 | 9,672,972 | 3.2449 | 1.920 | 1.897 | 1.920 | 1.873 | 1.920 | 5,076,731 | 1.9054 | 3.48% |
| 2019-06-20 | 0 | 3.160 | 3.160 | 3.180 | 3.140 | 3.200 | 6,322,000 | 19,950,380 | 3.1557 | 1.855 | 1.855 | 1.867 | 1.844 | 1.879 | 10,766,679 | 1.8530 | 0.32% |
| 2019-06-19 | 0 | 3.150 | 3.150 | 3.170 | 3.140 | 3.180 | 1,196,000 | 3,779,560 | 3.1602 | 1.850 | 1.850 | 1.861 | 1.844 | 1.867 | 2,036,847 | 1.8556 | 1.94% |
| 2019-06-18 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.150 | 3,684,000 | 11,477,570 | 3.1155 | 1.814 | 1.814 | 1.820 | 1.814 | 1.850 | 6,274,034 | 1.8294 | -0.96% |
| 2019-06-17 | 0 | 3.120 | 3.110 | 3.120 | 3.110 | 3.160 | 1,456,000 | 4,557,170 | 3.1299 | 1.832 | 1.826 | 1.832 | 1.826 | 1.855 | 2,479,640 | 1.8378 | -0.32% |
| 2019-06-14 | 0 | 3.130 | 3.130 | 3.140 | 3.120 | 3.200 | 3,636,000 | 11,459,040 | 3.1516 | 1.838 | 1.838 | 1.844 | 1.832 | 1.879 | 6,192,288 | 1.8505 | -3.40% |
| 2019-06-13 | 0 | 3.240 | 3.220 | 3.240 | 3.180 | 3.240 | 3,453,700 | 11,081,085 | 3.2085 | 1.902 | 1.891 | 1.902 | 1.867 | 1.902 | 5,881,822 | 1.8840 | 0.00% |
| 2019-06-12 | 0 | 3.240 | 3.240 | 3.250 | 3.200 | 3.270 | 5,910,342 | 19,221,654 | 3.2522 | 1.902 | 1.902 | 1.908 | 1.879 | 1.920 | 10,065,605 | 1.9096 | -1.22% |
| 2019-06-11 | 0 | 3.280 | 3.280 | 3.300 | 3.250 | 3.300 | 2,380,000 | 7,781,104 | 3.2694 | 1.926 | 1.926 | 1.938 | 1.908 | 1.938 | 4,053,258 | 1.9197 | 1.23% |
| 2019-06-10 | 0 | 3.240 | 3.240 | 3.250 | 3.220 | 3.270 | 426,000 | 1,384,040 | 3.2489 | 1.902 | 1.902 | 1.908 | 1.891 | 1.920 | 725,499 | 1.9077 | -0.61% |
| 2019-06-06 | 0 | 3.260 | 3.250 | 3.260 | 3.230 | 3.290 | 1,038,000 | 3,374,640 | 3.2511 | 1.914 | 1.908 | 1.914 | 1.897 | 1.932 | 1,767,765 | 1.9090 | -0.31% |
| 2019-06-05 | 0 | 3.270 | 3.250 | 3.270 | 3.250 | 3.290 | 201,600 | 656,240 | 3.2552 | 1.920 | 1.908 | 1.920 | 1.908 | 1.932 | 343,335 | 1.9114 | 0.62% |
| 2019-06-04 | 0 | 3.250 | 3.250 | 3.270 | 3.230 | 3.280 | 1,406,664 | 4,578,911 | 3.2552 | 1.908 | 1.908 | 1.920 | 1.897 | 1.926 | 2,395,618 | 1.9114 | -0.61% |
| 2019-06-03 | 0 | 3.270 | 3.260 | 3.270 | 3.230 | 3.290 | 1,547,000 | 5,044,780 | 3.2610 | 1.920 | 1.914 | 1.920 | 1.897 | 1.932 | 2,634,618 | 1.9148 | 0.93% |
| 2019-05-31 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.260 | 1,340,000 | 4,318,460 | 3.2227 | 1.902 | 1.897 | 1.902 | 1.879 | 1.914 | 2,282,086 | 1.8923 | 0.62% |
| 2019-05-30 | 0 | 3.220 | 3.210 | 3.230 | 3.160 | 3.260 | 1,578,484 | 5,065,619 | 3.2092 | 1.891 | 1.885 | 1.897 | 1.855 | 1.914 | 2,688,236 | 1.8844 | 1.26% |
| 2019-05-29 | 0 | 3.180 | 3.180 | 3.200 | 3.160 | 3.210 | 1,117,300 | 3,561,022 | 3.1872 | 1.867 | 1.867 | 1.879 | 1.855 | 1.885 | 1,902,817 | 1.8714 | 1.27% |
| 2019-05-28 | 0 | 3.140 | 3.140 | 3.220 | 3.140 | 3.240 | 3,769,701 | 11,917,911 | 3.1615 | 1.844 | 1.844 | 1.891 | 1.844 | 1.902 | 6,419,987 | 1.8564 | 0.32% |
| 2019-05-27 | 0 | 3.130 | 3.130 | 3.160 | 3.120 | 3.200 | 2,421,600 | 7,634,993 | 3.1529 | 1.838 | 1.838 | 1.855 | 1.832 | 1.879 | 4,124,105 | 1.8513 | -2.19% |
| 2019-05-24 | 0 | 3.200 | 3.200 | 3.220 | 3.130 | 3.260 | 3,396,320 | 10,846,452 | 3.1936 | 1.879 | 1.879 | 1.891 | 1.838 | 1.914 | 5,784,101 | 1.8752 | 2.24% |
| 2019-05-23 | 0 | 3.130 | 3.130 | 3.160 | 3.130 | 3.250 | 5,162,000 | 16,323,340 | 3.1622 | 1.838 | 1.838 | 1.855 | 1.838 | 1.908 | 8,791,141 | 1.8568 | -4.28% |
| 2019-05-22 | 0 | 3.270 | 3.260 | 3.290 | 3.250 | 3.350 | 21,888,000 | 72,703,380 | 3.3216 | 1.920 | 1.914 | 1.932 | 1.908 | 1.967 | 37,276,346 | 1.9504 | -1.21% |
| 2019-05-21 | 0 | 3.310 | 3.290 | 3.310 | 3.260 | 3.320 | 1,304,000 | 4,285,440 | 3.2864 | 1.944 | 1.932 | 1.944 | 1.914 | 1.949 | 2,220,776 | 1.9297 | 0.91% |
| 2019-05-20 | 0 | 3.280 | 3.260 | 3.280 | 3.220 | 3.330 | 2,660,000 | 8,707,750 | 3.2736 | 1.926 | 1.914 | 1.926 | 1.891 | 1.955 | 4,530,112 | 1.9222 | 1.55% |
| 2019-05-17 | 0 | 3.230 | 3.230 | 3.270 | 3.210 | 3.360 | 2,740,425 | 8,935,131 | 3.2605 | 1.897 | 1.897 | 1.920 | 1.885 | 1.973 | 4,667,079 | 1.9145 | -2.71% |
| 2019-05-16 | 0 | 3.320 | 3.320 | 3.360 | 3.310 | 3.380 | 662,000 | 2,206,700 | 3.3334 | 1.949 | 1.949 | 1.973 | 1.944 | 1.985 | 1,127,419 | 1.9573 | -0.90% |
| 2019-05-15 | 0 | 3.350 | 3.330 | 3.350 | 3.300 | 3.360 | 458,000 | 1,525,760 | 3.3314 | 1.967 | 1.955 | 1.967 | 1.938 | 1.973 | 779,997 | 1.9561 | 1.21% |
| 2019-05-14 | 0 | 3.310 | 3.280 | 3.310 | 3.240 | 3.310 | 1,084,593 | 3,545,771 | 3.2692 | 1.944 | 1.926 | 1.944 | 1.902 | 1.944 | 1,847,116 | 1.9196 | -1.19% |
| 2019-05-10 | 0 | 3.350 | 3.350 | 3.360 | 3.340 | 3.400 | 777,000 | 2,608,590 | 3.3573 | 1.967 | 1.967 | 1.973 | 1.961 | 1.996 | 1,323,269 | 1.9713 | 0.00% |
| 2019-05-09 | 0 | 3.350 | 3.350 | 3.360 | 3.320 | 3.430 | 2,042,823 | 6,866,799 | 3.3614 | 1.967 | 1.967 | 1.973 | 1.949 | 2.014 | 3,479,029 | 1.9738 | -1.47% |
| 2019-05-08 | 0 | 3.400 | 3.380 | 3.400 | 3.330 | 3.400 | 906,000 | 3,059,180 | 3.3766 | 1.996 | 1.985 | 1.996 | 1.955 | 1.996 | 1,542,963 | 1.9827 | -0.29% |
| 2019-05-07 | 0 | 3.410 | 3.410 | 3.420 | 3.380 | 3.420 | 916,000 | 3,117,700 | 3.4036 | 2.002 | 2.002 | 2.008 | 1.985 | 2.008 | 1,559,993 | 1.9985 | 0.89% |
| 2019-05-06 | 0 | 3.380 | 3.380 | 3.390 | 3.310 | 3.450 | 4,192,000 | 14,069,140 | 3.3562 | 1.985 | 1.985 | 1.991 | 1.944 | 2.026 | 7,139,183 | 1.9707 | -3.70% |
| 2019-05-03 | 0 | 3.510 | 3.480 | 3.510 | 3.460 | 3.520 | 372,000 | 1,299,780 | 3.4940 | 2.061 | 2.043 | 2.061 | 2.032 | 2.067 | 633,534 | 2.0516 | 0.29% |
| 2019-05-02 | 0 | 3.500 | 3.500 | 3.510 | 3.450 | 3.500 | 965,267 | 3,345,040 | 3.4654 | 2.055 | 2.055 | 2.061 | 2.026 | 2.055 | 1,643,897 | 2.0348 | 0.00% |
| 2019-04-30 | 0 | 3.500 | 3.500 | 3.520 | 3.420 | 3.510 | 1,657,273 | 5,735,087 | 3.4606 | 2.055 | 2.055 | 2.067 | 2.008 | 2.061 | 2,822,418 | 2.0320 | 0.29% |
| 2019-04-29 | 0 | 3.490 | 3.480 | 3.490 | 3.450 | 3.530 | 1,230,519 | 4,262,229 | 3.4638 | 2.049 | 2.043 | 2.049 | 2.026 | 2.073 | 2,095,635 | 2.0339 | 0.00% |
| 2019-04-26 | 0 | 3.490 | 3.480 | 3.490 | 3.450 | 3.540 | 1,052,713 | 3,659,723 | 3.4765 | 2.049 | 2.043 | 2.049 | 2.026 | 2.079 | 1,792,822 | 2.0413 | 0.00% |
| 2019-04-25 | 0 | 3.490 | 3.490 | 3.520 | 3.480 | 3.580 | 1,044,000 | 3,674,680 | 3.5198 | 2.049 | 2.049 | 2.067 | 2.043 | 2.102 | 1,777,984 | 2.0668 | -1.41% |
| 2019-04-24 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.600 | 870,000 | 3,083,660 | 3.5444 | 2.079 | 2.079 | 2.084 | 2.067 | 2.114 | 1,481,653 | 2.0812 | -0.28% |
| 2019-04-23 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.590 | 1,562,239 | 5,542,625 | 3.5479 | 2.084 | 2.079 | 2.084 | 2.067 | 2.108 | 2,660,570 | 2.0832 | -1.39% |
| 2019-04-18 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.610 | 1,374,650 | 4,925,395 | 3.5830 | 2.114 | 2.108 | 2.114 | 2.084 | 2.120 | 2,341,097 | 2.1039 | 1.12% |
| 2019-04-17 | 0 | 3.560 | 3.560 | 3.580 | 3.550 | 3.610 | 1,336,000 | 4,779,800 | 3.5777 | 2.090 | 2.090 | 2.102 | 2.084 | 2.120 | 2,275,274 | 2.1008 | -1.11% |
| 2019-04-16 | 0 | 3.600 | 3.580 | 3.600 | 3.530 | 3.630 | 3,848,127 | 13,765,707 | 3.5772 | 2.114 | 2.102 | 2.114 | 2.073 | 2.131 | 6,553,551 | 2.1005 | -0.55% |
| 2019-04-15 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.640 | 2,356,000 | 8,525,740 | 3.6187 | 2.126 | 2.120 | 2.126 | 2.114 | 2.137 | 4,012,385 | 2.1249 | 0.56% |
| 2019-04-12 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.640 | 754,000 | 2,706,410 | 3.5894 | 2.114 | 2.108 | 2.114 | 2.096 | 2.137 | 1,284,099 | 2.1076 | -0.55% |
| 2019-04-11 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.670 | 2,164,000 | 7,823,576 | 3.6153 | 2.126 | 2.120 | 2.126 | 2.102 | 2.155 | 3,685,399 | 2.1229 | -0.28% |
| 2019-04-10 | 0 | 3.630 | 3.630 | 3.650 | 3.590 | 3.660 | 3,691,289 | 13,399,574 | 3.6301 | 2.131 | 2.131 | 2.143 | 2.108 | 2.149 | 6,286,448 | 2.1315 | 0.00% |
| 2019-04-09 | 0 | 3.630 | 3.610 | 3.630 | 3.600 | 3.650 | 1,612,000 | 5,836,240 | 3.6205 | 2.131 | 2.120 | 2.131 | 2.114 | 2.143 | 2,745,316 | 2.1259 | 0.28% |
| 2019-04-08 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.660 | 3,562,000 | 12,871,390 | 3.6135 | 2.126 | 2.120 | 2.126 | 2.102 | 2.149 | 6,066,262 | 2.1218 | 1.97% |
| 2019-04-04 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.650 | 3,082,000 | 11,127,240 | 3.6104 | 2.084 | 2.084 | 2.090 | 2.084 | 2.143 | 5,248,798 | 2.1200 | -1.66% |
| 2019-04-03 | 0 | 3.610 | 3.610 | 3.620 | 3.540 | 3.650 | 4,182,361 | 15,109,284 | 3.6126 | 2.120 | 2.120 | 2.126 | 2.079 | 2.143 | 7,122,768 | 2.1213 | 1.98% |
| 2019-04-02 | 0 | 3.540 | 3.540 | 3.550 | 3.500 | 3.560 | 4,578,000 | 16,139,712 | 3.5255 | 2.079 | 2.079 | 2.084 | 2.055 | 2.090 | 7,796,560 | 2.0701 | 0.28% |
| 2019-04-01 | 0 | 3.530 | 3.530 | 3.540 | 3.520 | 3.630 | 5,785,700 | 20,583,944 | 3.5577 | 2.073 | 2.073 | 2.079 | 2.067 | 2.131 | 9,853,333 | 2.0890 | -1.12% |
| 2019-03-29 | 0 | 3.570 | 3.570 | 3.590 | 3.560 | 3.680 | 1,652,000 | 5,924,360 | 3.5862 | 2.096 | 2.096 | 2.108 | 2.090 | 2.161 | 2,813,438 | 2.1057 | -1.65% |
| 2019-03-28 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.730 | 2,707,359 | 9,863,963 | 3.6434 | 2.131 | 2.131 | 2.137 | 2.126 | 2.190 | 4,610,766 | 2.1393 | -0.82% |
| 2019-03-27 | 0 | 3.660 | 3.660 | 3.700 | 3.530 | 3.710 | 5,390,000 | 19,504,440 | 3.6186 | 2.149 | 2.149 | 2.173 | 2.073 | 2.178 | 9,179,437 | 2.1248 | 3.68% |
| 2019-03-26 | 0 | 3.530 | 3.510 | 3.530 | 3.480 | 3.560 | 5,526,355 | 19,459,298 | 3.5212 | 2.073 | 2.061 | 2.073 | 2.043 | 2.090 | 9,411,656 | 2.0676 | 0.86% |
| 2019-03-25 | 0 | 3.500 | 3.500 | 3.540 | 3.490 | 3.660 | 9,886,000 | 34,806,890 | 3.5208 | 2.055 | 2.055 | 2.079 | 2.049 | 2.149 | 16,836,347 | 2.0674 | -4.89% |
| 2019-03-22 | 0 | 3.680 | 3.660 | 3.680 | 3.650 | 3.900 | 9,542,000 | 35,486,520 | 3.7190 | 2.161 | 2.149 | 2.161 | 2.143 | 2.290 | 16,250,498 | 2.1837 | -6.12% |
| 2019-03-21 | 0 | 3.920 | 3.900 | 3.930 | 3.850 | 3.950 | 2,253,422 | 8,795,480 | 3.9032 | 2.302 | 2.290 | 2.308 | 2.261 | 2.319 | 3,837,689 | 2.2919 | 0.51% |
| 2019-03-20 | 0 | 3.900 | 3.860 | 3.900 | 3.850 | 3.920 | 3,028,000 | 11,756,420 | 3.8826 | 2.290 | 2.267 | 2.290 | 2.261 | 2.302 | 5,156,834 | 2.2798 | 1.83% |
| 2019-03-19 | 0 | 3.830 | 3.830 | 3.860 | 3.820 | 3.890 | 1,464,707 | 5,636,479 | 3.8482 | 2.249 | 2.249 | 2.267 | 2.243 | 2.284 | 2,494,468 | 2.2596 | 0.26% |
| 2019-03-18 | 0 | 3.820 | 3.800 | 3.830 | 3.750 | 3.880 | 2,094,000 | 8,000,650 | 3.8207 | 2.243 | 2.231 | 2.249 | 2.202 | 2.278 | 3,566,186 | 2.2435 | 0.00% |
| 2019-03-15 | 0 | 3.820 | 3.820 | 3.850 | 3.790 | 3.890 | 2,142,000 | 8,221,100 | 3.8380 | 2.243 | 2.243 | 2.261 | 2.225 | 2.284 | 3,647,932 | 2.2536 | -2.05% |
| 2019-03-14 | 0 | 3.900 | 3.900 | 3.910 | 3.780 | 4.000 | 3,730,000 | 14,539,280 | 3.8979 | 2.290 | 2.290 | 2.296 | 2.220 | 2.349 | 6,352,374 | 2.2888 | 1.83% |
| 2019-03-13 | 0 | 3.830 | 3.800 | 3.830 | 3.750 | 3.840 | 4,320,000 | 16,376,474 | 3.7909 | 2.249 | 2.231 | 2.249 | 2.202 | 2.255 | 7,357,174 | 2.2259 | 1.06% |
| 2019-03-12 | 0 | 3.790 | 3.780 | 3.790 | 3.720 | 3.820 | 1,853,721 | 6,992,857 | 3.7723 | 2.225 | 2.220 | 2.225 | 2.184 | 2.243 | 3,156,979 | 2.2150 | 0.53% |
| 2019-03-11 | 0 | 3.770 | 3.730 | 3.770 | 3.650 | 3.770 | 1,307,421 | 4,874,397 | 3.7283 | 2.214 | 2.190 | 2.214 | 2.143 | 2.214 | 2,226,603 | 2.1892 | 2.17% |
| 2019-03-08 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.730 | 2,034,000 | 7,516,240 | 3.6953 | 2.167 | 2.161 | 2.167 | 2.149 | 2.190 | 3,464,003 | 2.1698 | -2.12% |
| 2019-03-07 | 0 | 3.770 | 3.740 | 3.770 | 3.740 | 3.800 | 994,000 | 3,743,880 | 3.7665 | 2.214 | 2.196 | 2.214 | 2.196 | 2.231 | 1,692,831 | 2.2116 | -1.31% |
| 2019-03-06 | 0 | 3.820 | 3.810 | 3.820 | 3.760 | 3.840 | 1,542,300 | 5,843,411 | 3.7888 | 2.243 | 2.237 | 2.243 | 2.208 | 2.255 | 2,626,613 | 2.2247 | -0.26% |
| 2019-03-05 | 0 | 3.830 | 3.810 | 3.830 | 3.790 | 3.830 | 834,000 | 3,177,140 | 3.8095 | 2.249 | 2.237 | 2.249 | 2.225 | 2.249 | 1,420,343 | 2.2369 | 0.52% |
| 2019-03-04 | 0 | 3.810 | 3.790 | 3.820 | 3.760 | 3.830 | 1,010,000 | 3,845,160 | 3.8071 | 2.237 | 2.225 | 2.243 | 2.208 | 2.249 | 1,720,080 | 2.2355 | 0.79% |
| 2019-03-01 | 0 | 3.780 | 3.750 | 3.780 | 3.680 | 3.780 | 1,336,000 | 4,965,740 | 3.7169 | 2.220 | 2.202 | 2.220 | 2.161 | 2.220 | 2,275,274 | 2.1825 | 2.44% |
| 2019-02-28 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.780 | 1,524,000 | 5,654,880 | 3.7106 | 2.167 | 2.167 | 2.173 | 2.161 | 2.220 | 2,595,447 | 2.1788 | -2.12% |
| 2019-02-27 | 0 | 3.770 | 3.750 | 3.770 | 3.760 | 3.810 | 700,000 | 2,643,360 | 3.7762 | 2.214 | 2.202 | 2.214 | 2.208 | 2.237 | 1,192,135 | 2.2173 | -1.05% |
| 2019-02-26 | 0 | 3.810 | 3.800 | 3.810 | 3.730 | 3.830 | 1,068,000 | 4,056,800 | 3.7985 | 2.237 | 2.231 | 2.237 | 2.190 | 2.249 | 1,818,857 | 2.2304 | -1.04% |
| 2019-02-25 | 0 | 3.850 | 3.830 | 3.850 | 3.810 | 3.890 | 2,618,000 | 10,039,140 | 3.8347 | 2.261 | 2.249 | 2.261 | 2.237 | 2.284 | 4,458,583 | 2.2516 | 0.00% |
| 2019-02-22 | 0 | 3.850 | 3.830 | 3.850 | 3.790 | 3.860 | 2,278,000 | 8,751,060 | 3.8416 | 2.261 | 2.249 | 2.261 | 2.225 | 2.267 | 3,879,547 | 2.2557 | 1.58% |
| 2019-02-21 | 0 | 3.790 | 3.790 | 3.800 | 3.730 | 3.800 | 2,674,000 | 10,092,700 | 3.7744 | 2.225 | 2.225 | 2.231 | 2.190 | 2.231 | 4,553,954 | 2.2162 | 1.07% |
| 2019-02-20 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.790 | 1,597,428 | 6,004,100 | 3.7586 | 2.202 | 2.196 | 2.202 | 2.184 | 2.225 | 2,720,499 | 2.2070 | 0.81% |
| 2019-02-19 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.800 | 1,648,213 | 6,169,495 | 3.7431 | 2.184 | 2.184 | 2.190 | 2.178 | 2.231 | 2,806,988 | 2.1979 | -0.27% |
| 2019-02-18 | 0 | 3.730 | 3.720 | 3.730 | 3.650 | 3.750 | 2,036,000 | 7,547,920 | 3.7072 | 2.190 | 2.184 | 2.190 | 2.143 | 2.202 | 3,467,409 | 2.1768 | 3.04% |
| 2019-02-15 | 0 | 3.620 | 3.620 | 3.630 | 3.580 | 3.700 | 3,058,800 | 11,097,400 | 3.6280 | 2.126 | 2.126 | 2.131 | 2.102 | 2.173 | 5,209,288 | 2.1303 | -2.43% |
| 2019-02-14 | 0 | 3.710 | 3.690 | 3.710 | 3.650 | 3.710 | 1,212,000 | 4,449,050 | 3.6708 | 2.178 | 2.167 | 2.178 | 2.143 | 2.178 | 2,064,096 | 2.1554 | 0.82% |
| 2019-02-13 | 0 | 3.680 | 3.660 | 3.680 | 3.610 | 3.680 | 3,208,000 | 11,640,279 | 3.6285 | 2.161 | 2.149 | 2.161 | 2.120 | 2.161 | 5,463,383 | 2.1306 | 1.94% |
| 2019-02-12 | 0 | 3.610 | 3.580 | 3.610 | 3.570 | 3.660 | 3,400,000 | 12,319,458 | 3.6234 | 2.120 | 2.102 | 2.120 | 2.096 | 2.149 | 5,790,368 | 2.1276 | -1.63% |
| 2019-02-11 | 0 | 3.670 | 3.650 | 3.670 | 3.610 | 3.690 | 1,030,000 | 3,765,220 | 3.6556 | 2.155 | 2.143 | 2.155 | 2.120 | 2.167 | 1,754,141 | 2.1465 | -1.34% |
| 2019-02-08 | 0 | 3.720 | 3.700 | 3.720 | 3.600 | 3.730 | 955,500 | 3,524,951 | 3.6891 | 2.184 | 2.173 | 2.184 | 2.114 | 2.190 | 1,627,264 | 2.1662 | 1.92% |
| 2019-02-04 | 0 | 3.650 | 3.650 | 3.670 | 3.610 | 3.700 | 440,000 | 1,605,220 | 3.6482 | 2.143 | 2.143 | 2.155 | 2.120 | 2.173 | 749,342 | 2.1422 | 1.11% |
| 2019-02-01 | 0 | 3.610 | 3.580 | 3.610 | 3.560 | 3.620 | 1,434,000 | 5,149,900 | 3.5913 | 2.120 | 2.102 | 2.120 | 2.090 | 2.126 | 2,442,173 | 2.1087 | 0.84% |
| 2019-01-31 | 0 | 3.580 | 3.560 | 3.580 | 3.530 | 3.590 | 1,835,000 | 6,567,870 | 3.5792 | 2.102 | 2.090 | 2.102 | 2.073 | 2.108 | 3,125,096 | 2.1017 | 1.42% |
| 2019-01-30 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.540 | 1,913,000 | 6,738,920 | 3.5227 | 2.073 | 2.067 | 2.073 | 2.049 | 2.079 | 3,257,934 | 2.0685 | -0.28% |
| 2019-01-29 | 0 | 3.540 | 3.530 | 3.540 | 3.470 | 3.550 | 912,000 | 3,197,420 | 3.5059 | 2.079 | 2.073 | 2.079 | 2.038 | 2.084 | 1,553,181 | 2.0586 | -0.28% |
| 2019-01-28 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.600 | 3,143,168 | 11,147,223 | 3.5465 | 2.084 | 2.079 | 2.084 | 2.061 | 2.114 | 5,352,971 | 2.0824 | 1.43% |
| 2019-01-25 | 0 | 3.500 | 3.480 | 3.500 | 3.440 | 3.510 | 1,528,000 | 5,327,740 | 3.4867 | 2.055 | 2.043 | 2.055 | 2.020 | 2.061 | 2,602,260 | 2.0474 | 1.16% |
| 2019-01-24 | 0 | 3.460 | 3.450 | 3.460 | 3.410 | 3.480 | 1,222,000 | 4,228,620 | 3.4604 | 2.032 | 2.026 | 2.032 | 2.002 | 2.043 | 2,081,126 | 2.0319 | 0.87% |
| 2019-01-23 | 0 | 3.430 | 3.420 | 3.440 | 3.410 | 3.480 | 1,344,000 | 4,629,840 | 3.4448 | 2.014 | 2.008 | 2.020 | 2.002 | 2.043 | 2,288,898 | 2.0227 | -0.87% |
| 2019-01-22 | 0 | 3.460 | 3.440 | 3.460 | 3.430 | 3.490 | 1,712,000 | 5,907,580 | 3.4507 | 2.032 | 2.020 | 2.032 | 2.014 | 2.049 | 2,915,621 | 2.0262 | -1.42% |
| 2019-01-21 | 0 | 3.510 | 3.500 | 3.510 | 3.430 | 3.510 | 5,074,305 | 17,694,203 | 3.4870 | 2.061 | 2.055 | 2.061 | 2.014 | 2.061 | 8,641,792 | 2.0475 | 1.15% |
| 2019-01-18 | 0 | 3.470 | 3.450 | 3.470 | 3.440 | 3.470 | 854,000 | 2,947,300 | 3.4512 | 2.038 | 2.026 | 2.038 | 2.020 | 2.038 | 1,454,404 | 2.0265 | 0.87% |
| 2019-01-17 | 0 | 3.440 | 3.420 | 3.440 | 3.430 | 3.470 | 964,000 | 3,322,670 | 3.4468 | 2.020 | 2.008 | 2.020 | 2.014 | 2.038 | 1,641,740 | 2.0239 | 0.00% |
| 2019-01-16 | 0 | 3.440 | 3.420 | 3.440 | 3.420 | 3.450 | 596,000 | 2,049,590 | 3.4389 | 2.020 | 2.008 | 2.020 | 2.008 | 2.026 | 1,015,017 | 2.0193 | 0.29% |
| 2019-01-15 | 0 | 3.430 | 3.420 | 3.430 | 3.390 | 3.480 | 1,990,000 | 6,825,976 | 3.4301 | 2.014 | 2.008 | 2.014 | 1.991 | 2.043 | 3,389,068 | 2.0141 | 1.18% |
| 2019-01-14 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 3.440 | 544,000 | 1,842,480 | 3.3869 | 1.991 | 1.991 | 1.996 | 1.979 | 2.020 | 926,459 | 1.9887 | -0.29% |
| 2019-01-11 | 0 | 3.400 | 3.380 | 3.400 | 3.360 | 3.420 | 1,150,461 | 3,890,635 | 3.3818 | 1.996 | 1.985 | 1.996 | 1.973 | 2.008 | 1,959,292 | 1.9857 | 0.29% |
| 2019-01-10 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.460 | 1,078,089 | 3,644,151 | 3.3802 | 1.991 | 1.985 | 1.991 | 1.967 | 2.032 | 1,836,039 | 1.9848 | -0.29% |
| 2019-01-09 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.440 | 1,138,000 | 3,871,740 | 3.4022 | 1.996 | 1.991 | 1.996 | 1.973 | 2.020 | 1,938,070 | 1.9977 | 0.59% |
| 2019-01-08 | 0 | 3.380 | 3.380 | 3.390 | 3.360 | 3.430 | 528,000 | 1,793,360 | 3.3965 | 1.985 | 1.985 | 1.991 | 1.973 | 2.014 | 899,210 | 1.9944 | -1.17% |
| 2019-01-07 | 0 | 3.420 | 3.400 | 3.420 | 3.370 | 3.480 | 1,714,000 | 5,843,070 | 3.4090 | 2.008 | 1.996 | 2.008 | 1.979 | 2.043 | 2,919,027 | 2.0017 | 0.29% |
| 2019-01-04 | 0 | 3.410 | 3.410 | 3.440 | 3.290 | 3.460 | 4,168,000 | 14,137,920 | 3.3920 | 2.002 | 2.002 | 2.020 | 1.932 | 2.032 | 7,098,310 | 1.9917 | 2.40% |
| 2019-01-03 | 0 | 3.330 | 3.310 | 3.330 | 3.240 | 3.370 | 4,878,989 | 16,172,033 | 3.3146 | 1.955 | 1.944 | 1.955 | 1.902 | 1.979 | 8,309,160 | 1.9463 | -0.30% |
| 2019-01-02 | 0 | 3.340 | 3.330 | 3.340 | 3.320 | 3.450 | 1,470,000 | 4,916,060 | 3.3443 | 1.961 | 1.955 | 1.961 | 1.949 | 2.026 | 2,503,483 | 1.9637 | -3.75% |
| 2018-12-31 | 0 | 3.470 | 3.470 | 3.480 | 3.430 | 3.530 | 1,223,644 | 4,265,049 | 3.4855 | 2.038 | 2.038 | 2.043 | 2.014 | 2.073 | 2,083,926 | 2.0466 | 0.00% |
| 2018-12-28 | 0 | 3.470 | 3.450 | 3.470 | 3.300 | 3.470 | 4,940,000 | 16,859,700 | 3.4129 | 2.038 | 2.026 | 2.038 | 1.938 | 2.038 | 8,413,064 | 2.0040 | 2.66% |
| 2018-12-27 | 0 | 3.380 | 3.350 | 3.380 | 3.360 | 3.460 | 3,202,000 | 10,864,360 | 3.3930 | 1.985 | 1.967 | 1.985 | 1.973 | 2.032 | 5,453,164 | 1.9923 | -1.46% |
| 2018-12-24 | 0 | 3.430 | 3.390 | 3.430 | 3.360 | 3.440 | 1,628,000 | 5,537,640 | 3.4015 | 2.014 | 1.991 | 2.014 | 1.973 | 2.020 | 2,772,565 | 1.9973 | 2.08% |
| 2018-12-21 | 0 | 3.360 | 3.360 | 3.390 | 3.340 | 3.440 | 3,233,246 | 10,971,017 | 3.3932 | 1.973 | 1.973 | 1.991 | 1.961 | 2.020 | 5,506,378 | 1.9924 | -0.59% |
| 2018-12-20 | 0 | 3.380 | 3.380 | 3.390 | 3.320 | 3.440 | 3,905,554 | 13,273,754 | 3.3987 | 1.985 | 1.985 | 1.991 | 1.949 | 2.020 | 6,651,352 | 1.9956 | 0.30% |
| 2018-12-19 | 0 | 3.370 | 3.340 | 3.370 | 3.320 | 3.370 | 2,342,000 | 7,834,940 | 3.3454 | 1.979 | 1.961 | 1.979 | 1.949 | 1.979 | 3,988,542 | 1.9644 | 0.30% |
| 2018-12-18 | 0 | 3.360 | 3.360 | 3.370 | 3.330 | 3.390 | 1,965,713 | 6,613,101 | 3.3642 | 1.973 | 1.973 | 1.979 | 1.955 | 1.991 | 3,347,706 | 1.9754 | -0.88% |
| 2018-12-17 | 0 | 3.390 | 3.370 | 3.390 | 3.330 | 3.470 | 2,042,005 | 6,878,896 | 3.3687 | 1.991 | 1.979 | 1.991 | 1.955 | 2.038 | 3,477,635 | 1.9780 | -2.31% |
| 2018-12-14 | 0 | 3.470 | 3.440 | 3.470 | 3.450 | 3.560 | 1,060,000 | 3,705,620 | 3.4959 | 2.038 | 2.020 | 2.038 | 2.026 | 2.090 | 1,805,232 | 2.0527 | -1.70% |
| 2018-12-13 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.550 | 1,962,190 | 6,915,723 | 3.5245 | 2.073 | 2.067 | 2.073 | 2.049 | 2.084 | 3,341,707 | 2.0695 | 0.00% |
| 2018-12-12 | 0 | 3.530 | 3.520 | 3.540 | 3.430 | 3.540 | 5,271,308 | 18,398,356 | 3.4903 | 2.073 | 2.067 | 2.079 | 2.014 | 2.079 | 8,977,298 | 2.0494 | 2.62% |
| 2018-12-11 | 0 | 3.440 | 3.410 | 3.440 | 3.350 | 3.460 | 3,208,000 | 11,015,190 | 3.4337 | 2.020 | 2.002 | 2.020 | 1.967 | 2.032 | 5,463,383 | 2.0162 | 2.08% |
| 2018-12-10 | 0 | 3.370 | 3.370 | 3.400 | 3.250 | 3.390 | 3,678,000 | 12,241,900 | 3.3284 | 1.979 | 1.979 | 1.996 | 1.908 | 1.991 | 6,263,816 | 1.9544 | 2.74% |
| 2018-12-07 | 0 | 3.280 | 3.280 | 3.300 | 3.230 | 3.350 | 2,023,847 | 6,621,480 | 3.2717 | 1.926 | 1.926 | 1.938 | 1.897 | 1.967 | 3,446,712 | 1.9211 | -0.30% |
| 2018-12-06 | 0 | 3.290 | 3.270 | 3.290 | 3.250 | 3.430 | 3,306,300 | 10,848,492 | 3.2812 | 1.932 | 1.920 | 1.932 | 1.908 | 2.014 | 5,630,792 | 1.9266 | -0.60% |
| 2018-12-05 | 0 | 3.310 | 3.290 | 3.310 | 3.250 | 3.330 | 1,933,385 | 6,379,275 | 3.2995 | 1.944 | 1.932 | 1.944 | 1.908 | 1.955 | 3,292,650 | 1.9374 | 0.00% |
| 2018-12-04 | 0 | 3.310 | 3.290 | 3.310 | 3.260 | 3.330 | 2,344,000 | 7,734,548 | 3.2997 | 1.944 | 1.932 | 1.944 | 1.914 | 1.955 | 3,991,948 | 1.9375 | 1.53% |
| 2018-12-03 | 0 | 3.260 | 3.250 | 3.260 | 3.230 | 3.350 | 4,994,000 | 16,437,160 | 3.2914 | 1.914 | 1.908 | 1.914 | 1.897 | 1.967 | 8,505,029 | 1.9326 | 1.56% |
| 2018-11-30 | 0 | 3.210 | 3.170 | 3.210 | 3.150 | 3.210 | 2,308,000 | 7,365,670 | 3.1914 | 1.885 | 1.861 | 1.885 | 1.850 | 1.885 | 3,930,638 | 1.8739 | 0.94% |
| 2018-11-29 | 0 | 3.180 | 3.150 | 3.180 | 3.130 | 3.200 | 860,000 | 2,723,520 | 3.1669 | 1.867 | 1.850 | 1.867 | 1.838 | 1.879 | 1,464,623 | 1.8595 | 1.27% |
| 2018-11-28 | 0 | 3.140 | 3.130 | 3.140 | 3.120 | 3.170 | 820,000 | 2,583,180 | 3.1502 | 1.844 | 1.838 | 1.844 | 1.832 | 1.861 | 1,396,501 | 1.8498 | 0.64% |
| 2018-11-27 | 0 | 3.120 | 3.120 | 3.130 | 3.120 | 3.160 | 846,000 | 2,652,020 | 3.1348 | 1.832 | 1.832 | 1.838 | 1.832 | 1.855 | 1,440,780 | 1.8407 | -0.64% |
| 2018-11-26 | 0 | 3.140 | 3.140 | 3.170 | 3.130 | 3.190 | 728,000 | 2,303,320 | 3.1639 | 1.844 | 1.844 | 1.861 | 1.838 | 1.873 | 1,239,820 | 1.8578 | 0.64% |
| 2018-11-23 | 0 | 3.120 | 3.110 | 3.120 | 3.120 | 3.180 | 1,534,000 | 4,820,400 | 3.1424 | 1.832 | 1.826 | 1.832 | 1.832 | 1.867 | 2,612,478 | 1.8451 | -2.50% |
| 2018-11-22 | 0 | 3.200 | 3.200 | 3.210 | 3.150 | 3.230 | 1,314,000 | 4,187,760 | 3.1870 | 1.879 | 1.879 | 1.885 | 1.850 | 1.897 | 2,237,807 | 1.8714 | 0.63% |
| 2018-11-21 | 0 | 3.180 | 3.160 | 3.180 | 3.130 | 3.180 | 1,104,000 | 3,485,880 | 3.1575 | 1.867 | 1.855 | 1.867 | 1.838 | 1.867 | 1,880,167 | 1.8540 | 0.32% |
| 2018-11-20 | 0 | 3.170 | 3.170 | 3.180 | 3.150 | 3.190 | 1,928,000 | 6,120,380 | 3.1745 | 1.861 | 1.861 | 1.867 | 1.850 | 1.873 | 3,283,479 | 1.8640 | -0.63% |
| 2018-11-19 | 0 | 3.190 | 3.190 | 3.210 | 3.150 | 3.310 | 3,934,000 | 12,502,480 | 3.1781 | 1.873 | 1.873 | 1.885 | 1.850 | 1.944 | 6,699,797 | 1.8661 | -0.31% |
| 2018-11-16 | 0 | 3.200 | 3.190 | 3.200 | 3.190 | 3.240 | 2,282,000 | 7,303,300 | 3.2004 | 1.879 | 1.873 | 1.879 | 1.873 | 1.902 | 3,886,359 | 1.8792 | -0.31% |
| 2018-11-15 | 0 | 3.210 | 3.190 | 3.210 | 3.180 | 3.290 | 3,314,000 | 10,611,500 | 3.2020 | 1.885 | 1.873 | 1.885 | 1.867 | 1.932 | 5,643,906 | 1.8802 | 0.63% |
| 2018-11-14 | 0 | 3.190 | 3.180 | 3.190 | 3.150 | 3.250 | 1,760,000 | 5,619,410 | 3.1928 | 1.873 | 1.867 | 1.873 | 1.850 | 1.908 | 2,997,367 | 1.8748 | -1.85% |
| 2018-11-13 | 0 | 3.250 | 3.240 | 3.250 | 3.200 | 3.300 | 1,136,000 | 3,705,460 | 3.2618 | 1.908 | 1.902 | 1.908 | 1.879 | 1.938 | 1,934,664 | 1.9153 | -0.31% |
| 2018-11-12 | 0 | 3.260 | 3.250 | 3.260 | 3.230 | 3.280 | 1,034,000 | 3,372,810 | 3.2619 | 1.914 | 1.908 | 1.914 | 1.897 | 1.926 | 1,760,953 | 1.9153 | 0.31% |
| 2018-11-09 | 0 | 3.250 | 3.230 | 3.250 | 3.230 | 3.300 | 1,104,000 | 3,599,460 | 3.2604 | 1.908 | 1.897 | 1.908 | 1.897 | 1.938 | 1,880,167 | 1.9144 | -2.40% |
| 2018-11-08 | 0 | 3.330 | 3.310 | 3.330 | 3.290 | 3.380 | 1,420,000 | 4,731,370 | 3.3320 | 1.955 | 1.944 | 1.955 | 1.932 | 1.985 | 2,418,330 | 1.9565 | 0.30% |
| 2018-11-07 | 0 | 3.320 | 3.300 | 3.330 | 3.240 | 3.350 | 1,402,000 | 4,641,520 | 3.3106 | 1.949 | 1.938 | 1.955 | 1.902 | 1.967 | 2,387,675 | 1.9439 | -0.90% |
| 2018-11-06 | 0 | 3.350 | 3.340 | 3.360 | 3.270 | 3.360 | 856,000 | 2,842,380 | 3.3205 | 1.967 | 1.961 | 1.973 | 1.920 | 1.973 | 1,457,810 | 1.9498 | 1.82% |
| 2018-11-05 | 0 | 3.290 | 3.280 | 3.290 | 3.220 | 3.290 | 1,337,869 | 4,362,599 | 3.2609 | 1.932 | 1.926 | 1.932 | 1.891 | 1.932 | 2,278,457 | 1.9147 | -0.30% |
| 2018-11-02 | 0 | 3.300 | 3.290 | 3.300 | 3.210 | 3.320 | 3,582,000 | 11,692,860 | 3.2643 | 1.938 | 1.932 | 1.938 | 1.885 | 1.949 | 6,100,323 | 1.9168 | 3.45% |
| 2018-11-01 | 0 | 3.190 | 3.150 | 3.190 | 3.160 | 3.240 | 1,928,000 | 6,167,340 | 3.1988 | 1.873 | 1.850 | 1.873 | 1.855 | 1.902 | 3,283,479 | 1.8783 | 0.00% |
| 2018-10-31 | 0 | 3.190 | 3.170 | 3.190 | 3.060 | 3.190 | 1,602,800 | 5,034,520 | 3.1411 | 1.873 | 1.861 | 1.873 | 1.797 | 1.873 | 2,729,648 | 1.8444 | 4.25% |
| 2018-10-30 | 0 | 3.060 | 3.050 | 3.060 | 3.010 | 3.090 | 1,746,000 | 5,311,580 | 3.0421 | 1.797 | 1.791 | 1.797 | 1.767 | 1.814 | 2,973,524 | 1.7863 | 0.33% |
| 2018-10-29 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.080 | 1,714,000 | 5,176,220 | 3.0200 | 1.791 | 1.785 | 1.791 | 1.762 | 1.809 | 2,919,027 | 1.7733 | -0.65% |
| 2018-10-26 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.090 | 2,140,000 | 6,532,010 | 3.0523 | 1.803 | 1.797 | 1.803 | 1.779 | 1.814 | 3,644,526 | 1.7923 | 0.00% |
| 2018-10-25 | 0 | 3.070 | 3.060 | 3.080 | 3.000 | 3.110 | 1,976,000 | 6,040,260 | 3.0568 | 1.803 | 1.797 | 1.809 | 1.762 | 1.826 | 3,365,226 | 1.7949 | -1.60% |
| 2018-10-24 | 0 | 3.120 | 3.110 | 3.120 | 3.070 | 3.180 | 1,476,000 | 4,585,920 | 3.1070 | 1.832 | 1.826 | 1.832 | 1.803 | 1.867 | 2,513,701 | 1.8244 | 0.00% |
| 2018-10-23 | 0 | 3.120 | 3.090 | 3.120 | 3.090 | 3.210 | 1,934,000 | 6,070,020 | 3.1386 | 1.832 | 1.814 | 1.832 | 1.814 | 1.885 | 3,293,698 | 1.8429 | -3.11% |
| 2018-10-22 | 0 | 3.220 | 3.220 | 3.230 | 3.140 | 3.270 | 1,880,220 | 6,057,755 | 3.2218 | 1.891 | 1.891 | 1.897 | 1.844 | 1.920 | 3,202,108 | 1.8918 | 1.58% |
| 2018-10-19 | 0 | 3.170 | 3.120 | 3.170 | 3.010 | 3.170 | 3,034,000 | 9,410,550 | 3.1017 | 1.861 | 1.832 | 1.861 | 1.767 | 1.861 | 5,167,052 | 1.8213 | 1.93% |
| 2018-10-18 | 0 | 3.110 | 3.100 | 3.110 | 3.060 | 3.170 | 1,514,000 | 4,682,980 | 3.0931 | 1.826 | 1.820 | 1.826 | 1.797 | 1.861 | 2,578,417 | 1.8162 | -0.32% |
| 2018-10-16 | 0 | 3.120 | 3.120 | 3.130 | 3.110 | 3.180 | 1,508,720 | 4,745,709 | 3.1455 | 1.832 | 1.832 | 1.838 | 1.826 | 1.867 | 2,569,425 | 1.8470 | 0.32% |
| 2018-10-15 | 0 | 3.110 | 3.090 | 3.110 | 3.100 | 3.160 | 1,780,000 | 5,559,470 | 3.1233 | 1.826 | 1.814 | 1.826 | 1.820 | 1.855 | 3,031,428 | 1.8339 | -1.27% |
| 2018-10-12 | 0 | 3.150 | 3.130 | 3.150 | 3.020 | 3.160 | 6,826,000 | 21,073,960 | 3.0873 | 1.850 | 1.838 | 1.850 | 1.773 | 1.855 | 11,625,016 | 1.8128 | 1.94% |
| 2018-10-11 | 0 | 3.090 | 3.090 | 3.130 | 3.020 | 3.230 | 5,720,188 | 17,714,713 | 3.0969 | 1.814 | 1.814 | 1.838 | 1.773 | 1.897 | 9,741,763 | 1.8184 | -6.36% |
| 2018-10-10 | 0 | 3.300 | 3.300 | 3.320 | 3.300 | 3.380 | 3,730,008 | 12,461,246 | 3.3408 | 1.938 | 1.938 | 1.949 | 1.938 | 1.985 | 6,352,388 | 1.9617 | 0.30% |
| 2018-10-09 | 0 | 3.290 | 3.290 | 3.300 | 3.240 | 3.320 | 902,820 | 2,972,833 | 3.2928 | 1.932 | 1.932 | 1.938 | 1.902 | 1.949 | 1,537,547 | 1.9335 | 0.61% |
| 2018-10-08 | 0 | 3.270 | 3.250 | 3.270 | 3.240 | 3.450 | 4,372,595 | 14,540,565 | 3.3254 | 1.920 | 1.908 | 1.920 | 1.902 | 2.026 | 7,446,746 | 1.9526 | -4.11% |
| 2018-10-05 | 0 | 3.410 | 3.400 | 3.410 | 3.330 | 3.410 | 668,000 | 2,254,060 | 3.3743 | 2.002 | 1.996 | 2.002 | 1.955 | 2.002 | 1,137,637 | 1.9814 | -1.16% |
| 2018-10-04 | 0 | 3.450 | 3.450 | 3.460 | 3.350 | 3.470 | 1,490,000 | 5,047,020 | 3.3873 | 2.026 | 2.026 | 2.032 | 1.967 | 2.038 | 2,537,544 | 1.9889 | 0.00% |
| 2018-10-03 | 0 | 3.450 | 3.440 | 3.450 | 3.410 | 3.500 | 602,000 | 2,078,480 | 3.4526 | 2.026 | 2.020 | 2.026 | 2.002 | 2.055 | 1,025,236 | 2.0273 | 0.29% |
| 2018-10-02 | 0 | 3.440 | 3.430 | 3.440 | 3.420 | 3.530 | 1,156,000 | 4,008,550 | 3.4676 | 2.020 | 2.014 | 2.020 | 2.008 | 2.073 | 1,968,725 | 2.0361 | -1.43% |
| 2018-09-28 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.540 | 2,558,000 | 8,948,940 | 3.4984 | 2.049 | 2.049 | 2.055 | 2.043 | 2.079 | 4,356,400 | 2.0542 | 0.58% |
| 2018-09-27 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.570 | 1,140,000 | 4,000,960 | 3.5096 | 2.038 | 2.038 | 2.043 | 2.038 | 2.096 | 1,941,476 | 2.0608 | -2.80% |
| 2018-09-26 | 0 | 3.570 | 3.550 | 3.580 | 3.480 | 3.620 | 5,186,000 | 18,567,170 | 3.5802 | 2.096 | 2.084 | 2.102 | 2.043 | 2.126 | 8,832,014 | 2.1023 | 1.42% |
| 2018-09-24 | 0 | 3.520 | 3.500 | 3.520 | 3.480 | 3.580 | 1,076,000 | 3,787,080 | 3.5196 | 2.067 | 2.055 | 2.067 | 2.043 | 2.102 | 1,832,481 | 2.0666 | -0.56% |
| 2018-09-21 | 0 | 3.540 | 3.520 | 3.540 | 3.440 | 3.540 | 1,338,000 | 4,688,456 | 3.5041 | 2.079 | 2.067 | 2.079 | 2.020 | 2.079 | 2,278,680 | 2.0575 | 2.91% |
| 2018-09-20 | 0 | 3.440 | 3.440 | 3.450 | 3.410 | 3.530 | 1,530,278 | 5,273,190 | 3.4459 | 2.020 | 2.020 | 2.026 | 2.002 | 2.073 | 2,606,139 | 2.0234 | -2.27% |
| 2018-09-19 | 0 | 3.520 | 3.510 | 3.520 | 3.390 | 3.520 | 2,934,000 | 10,189,834 | 3.4730 | 2.067 | 2.061 | 2.067 | 1.991 | 2.067 | 4,996,747 | 2.0393 | 3.83% |
| 2018-09-18 | 0 | 3.390 | 3.380 | 3.390 | 3.310 | 3.410 | 1,048,000 | 3,542,388 | 3.3801 | 1.991 | 1.985 | 1.991 | 1.944 | 2.002 | 1,784,796 | 1.9848 | 1.19% |
| 2018-09-17 | 0 | 3.350 | 3.310 | 3.350 | 3.280 | 3.390 | 1,616,000 | 5,355,630 | 3.3141 | 1.967 | 1.944 | 1.967 | 1.926 | 1.991 | 2,752,128 | 1.9460 | -0.89% |
| 2018-09-14 | 0 | 3.380 | 3.360 | 3.380 | 3.330 | 3.420 | 4,198,000 | 14,157,858 | 3.3725 | 1.985 | 1.973 | 1.985 | 1.955 | 2.008 | 7,149,402 | 1.9803 | 1.20% |
| 2018-09-13 | 0 | 3.340 | 3.330 | 3.340 | 3.300 | 3.380 | 3,948,022 | 13,213,490 | 3.3469 | 1.961 | 1.955 | 1.961 | 1.938 | 1.985 | 6,723,677 | 1.9652 | 2.45% |
| 2018-09-12 | 0 | 3.310 | 3.310 | 3.330 | 3.310 | 3.460 | 2,834,889 | 9,545,218 | 3.3671 | 1.914 | 1.914 | 1.926 | 1.914 | 2.001 | 4,902,005 | 1.9472 | -2.65% |
| 2018-09-11 | 0 | 3.400 | 3.380 | 3.400 | 3.370 | 3.470 | 1,678,000 | 5,702,190 | 3.3982 | 1.966 | 1.955 | 1.966 | 1.949 | 2.007 | 2,901,547 | 1.9652 | -2.02% |
| 2018-09-10 | 0 | 3.470 | 3.430 | 3.470 | 3.420 | 3.490 | 2,894,000 | 9,983,220 | 3.4496 | 2.007 | 1.984 | 2.007 | 1.978 | 2.018 | 5,004,218 | 1.9950 | 0.58% |
| 2018-09-07 | 0 | 3.450 | 3.450 | 3.470 | 3.430 | 3.530 | 1,512,000 | 5,254,760 | 3.4754 | 1.995 | 1.995 | 2.007 | 1.984 | 2.041 | 2,614,505 | 2.0098 | -1.99% |
| 2018-09-06 | 0 | 3.520 | 3.510 | 3.520 | 3.460 | 3.580 | 3,858,673 | 13,554,202 | 3.5127 | 2.036 | 2.030 | 2.036 | 2.001 | 2.070 | 6,672,301 | 2.0314 | 0.28% |
| 2018-09-05 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.670 | 4,282,612 | 15,144,102 | 3.5362 | 2.030 | 2.024 | 2.030 | 2.024 | 2.122 | 7,405,364 | 2.0450 | -4.62% |
| 2018-09-04 | 0 | 3.680 | 3.670 | 3.680 | 3.580 | 3.720 | 2,648,866 | 9,661,205 | 3.6473 | 2.128 | 2.122 | 2.128 | 2.070 | 2.151 | 4,580,339 | 2.1093 | 0.00% |
| 2018-09-03 | 0 | 3.680 | 3.670 | 3.680 | 3.500 | 3.740 | 11,588,486 | 42,182,729 | 3.6401 | 2.128 | 2.122 | 2.128 | 2.024 | 2.163 | 20,038,461 | 2.1051 | 5.14% |
| 2018-08-31 | 0 | 3.500 | 3.500 | 3.510 | 3.270 | 3.510 | 8,927,918 | 30,697,944 | 3.4384 | 2.024 | 2.024 | 2.030 | 1.891 | 2.030 | 15,437,887 | 1.9885 | 3.86% |
| 2018-08-30 | 0 | 3.370 | 3.360 | 3.370 | 3.260 | 3.450 | 7,522,000 | 25,110,956 | 3.3383 | 1.949 | 1.943 | 1.949 | 1.885 | 1.995 | 13,006,816 | 1.9306 | 4.33% |
| 2018-08-29 | 0 | 3.230 | 3.220 | 3.230 | 3.200 | 3.250 | 2,484,773 | 8,011,728 | 3.2243 | 1.868 | 1.862 | 1.868 | 1.851 | 1.880 | 4,296,595 | 1.8647 | -0.31% |
| 2018-08-28 | 0 | 3.240 | 3.230 | 3.240 | 3.230 | 3.340 | 3,122,000 | 10,188,670 | 3.2635 | 1.874 | 1.868 | 1.874 | 1.868 | 1.932 | 5,398,468 | 1.8873 | -2.99% |
| 2018-08-27 | 0 | 3.340 | 3.330 | 3.340 | 3.280 | 3.360 | 1,922,000 | 6,417,760 | 3.3391 | 1.932 | 1.926 | 1.932 | 1.897 | 1.943 | 3,323,464 | 1.9310 | 2.45% |
| 2018-08-24 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.270 | 1,030,000 | 3,339,520 | 3.2423 | 1.885 | 1.880 | 1.885 | 1.856 | 1.891 | 1,781,045 | 1.8750 | -0.91% |
| 2018-08-23 | 0 | 3.290 | 3.290 | 3.300 | 3.200 | 3.340 | 3,140,000 | 10,321,850 | 3.2872 | 1.903 | 1.903 | 1.908 | 1.851 | 1.932 | 5,429,593 | 1.9010 | 2.17% |
| 2018-08-22 | 0 | 3.220 | 3.220 | 3.230 | 3.140 | 3.230 | 3,412,000 | 10,850,220 | 3.1800 | 1.862 | 1.862 | 1.868 | 1.816 | 1.868 | 5,899,928 | 1.8390 | 1.26% |
| 2018-08-21 | 0 | 3.180 | 3.180 | 3.190 | 3.090 | 3.200 | 3,542,000 | 11,162,150 | 3.1514 | 1.839 | 1.839 | 1.845 | 1.787 | 1.851 | 6,124,720 | 1.8225 | 1.92% |
| 2018-08-20 | 0 | 3.120 | 3.120 | 3.130 | 3.060 | 3.160 | 3,870,415 | 11,984,702 | 3.0965 | 1.804 | 1.804 | 1.810 | 1.770 | 1.827 | 6,692,605 | 1.7907 | -0.64% |
| 2018-08-17 | 0 | 3.140 | 3.140 | 3.150 | 3.080 | 3.200 | 5,007,345 | 15,695,996 | 3.1346 | 1.816 | 1.816 | 1.822 | 1.781 | 1.851 | 8,658,550 | 1.8128 | -0.63% |
| 2018-08-16 | 0 | 3.160 | 3.160 | 3.170 | 3.160 | 3.230 | 5,071,956 | 16,143,967 | 3.1830 | 1.827 | 1.827 | 1.833 | 1.827 | 1.868 | 8,770,273 | 1.8408 | -3.07% |
| 2018-08-15 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.380 | 3,164,000 | 10,440,080 | 3.2996 | 1.885 | 1.880 | 1.885 | 1.874 | 1.955 | 5,471,093 | 1.9082 | -3.55% |
| 2018-08-14 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.450 | 1,932,241 | 6,536,344 | 3.3828 | 1.955 | 1.949 | 1.955 | 1.937 | 1.995 | 3,341,173 | 1.9563 | -1.17% |
| 2018-08-13 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 3.490 | 3,831,283 | 13,068,798 | 3.4111 | 1.978 | 1.972 | 1.978 | 1.955 | 2.018 | 6,624,939 | 1.9727 | -3.39% |
| 2018-08-10 | 0 | 3.540 | 3.530 | 3.540 | 3.530 | 3.610 | 3,690,289 | 13,191,200 | 3.5746 | 2.047 | 2.041 | 2.047 | 2.041 | 2.088 | 6,381,136 | 2.0672 | -0.28% |
| 2018-08-09 | 0 | 3.550 | 3.540 | 3.550 | 3.450 | 3.580 | 2,908,218 | 10,261,160 | 3.5283 | 2.053 | 2.047 | 2.053 | 1.995 | 2.070 | 5,028,803 | 2.0405 | -1.11% |
| 2018-08-08 | 0 | 3.590 | 3.590 | 3.600 | 3.370 | 3.620 | 7,956,798 | 28,149,493 | 3.5378 | 2.076 | 2.076 | 2.082 | 1.949 | 2.093 | 13,758,655 | 2.0459 | 6.85% |
| 2018-08-07 | 0 | 3.360 | 3.360 | 3.370 | 3.330 | 3.400 | 2,008,671 | 6,763,010 | 3.3669 | 1.943 | 1.943 | 1.949 | 1.926 | 1.966 | 3,473,333 | 1.9471 | 0.30% |
| 2018-08-06 | 0 | 3.350 | 3.340 | 3.350 | 3.340 | 3.390 | 1,680,000 | 5,645,540 | 3.3604 | 1.937 | 1.932 | 1.937 | 1.932 | 1.960 | 2,905,005 | 1.9434 | -0.89% |
| 2018-08-03 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.390 | 1,270,452 | 4,285,707 | 3.3734 | 1.955 | 1.949 | 1.955 | 1.943 | 1.960 | 2,196,827 | 1.9509 | 0.30% |
| 2018-08-02 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.450 | 1,972,000 | 6,662,860 | 3.3787 | 1.949 | 1.949 | 1.955 | 1.943 | 1.995 | 3,409,923 | 1.9540 | -2.03% |
| 2018-08-01 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.510 | 2,928,000 | 10,139,580 | 3.4630 | 1.989 | 1.984 | 1.989 | 1.972 | 2.030 | 5,063,009 | 2.0027 | -0.86% |
| 2018-07-31 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.490 | 1,394,000 | 4,818,820 | 3.4568 | 2.007 | 2.001 | 2.007 | 1.984 | 2.018 | 2,410,463 | 1.9991 | 0.00% |
| 2018-07-30 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.490 | 830,000 | 2,878,160 | 3.4677 | 2.007 | 2.007 | 2.013 | 1.995 | 2.018 | 1,435,211 | 2.0054 | -0.29% |
| 2018-07-27 | 0 | 3.480 | 3.480 | 3.490 | 3.380 | 3.490 | 1,770,000 | 6,085,460 | 3.4381 | 2.013 | 2.013 | 2.018 | 1.955 | 2.018 | 3,060,631 | 1.9883 | 1.75% |
| 2018-07-26 | 0 | 3.420 | 3.400 | 3.420 | 3.390 | 3.510 | 3,336,686 | 11,470,332 | 3.4376 | 1.978 | 1.966 | 1.978 | 1.960 | 2.030 | 5,769,697 | 1.9880 | -2.29% |
| 2018-07-25 | 0 | 3.500 | 3.490 | 3.500 | 3.440 | 3.500 | 2,026,961 | 7,031,329 | 3.4689 | 2.024 | 2.018 | 2.024 | 1.989 | 2.024 | 3,504,960 | 2.0061 | 1.74% |
| 2018-07-24 | 0 | 3.440 | 3.430 | 3.440 | 3.350 | 3.470 | 3,650,248 | 12,531,135 | 3.4330 | 1.989 | 1.984 | 1.989 | 1.937 | 2.007 | 6,311,899 | 1.9853 | 2.99% |
| 2018-07-23 | 0 | 3.340 | 3.340 | 3.350 | 3.310 | 3.390 | 3,400,288 | 11,363,466 | 3.3419 | 1.932 | 1.932 | 1.937 | 1.914 | 1.960 | 5,879,675 | 1.9327 | -0.89% |
| 2018-07-20 | 0 | 3.370 | 3.370 | 3.380 | 3.330 | 3.400 | 5,228,478 | 17,553,897 | 3.3574 | 1.949 | 1.949 | 1.955 | 1.926 | 1.966 | 9,040,926 | 1.9416 | -1.46% |
| 2018-07-19 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.430 | 3,302,200 | 11,290,044 | 3.4189 | 1.978 | 1.972 | 1.978 | 1.966 | 1.984 | 5,710,065 | 1.9772 | -0.58% |
| 2018-07-18 | 0 | 3.440 | 3.440 | 3.450 | 3.410 | 3.460 | 3,148,004 | 10,834,113 | 3.4416 | 1.989 | 1.989 | 1.995 | 1.972 | 2.001 | 5,443,434 | 1.9903 | -1.43% |
| 2018-07-17 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.510 | 1,472,000 | 5,122,760 | 3.4801 | 2.018 | 2.013 | 2.018 | 2.001 | 2.030 | 2,545,338 | 2.0126 | -0.57% |
| 2018-07-16 | 0 | 3.510 | 3.500 | 3.510 | 3.450 | 3.550 | 2,800,000 | 9,744,900 | 3.4803 | 2.030 | 2.024 | 2.030 | 1.995 | 2.053 | 4,841,676 | 2.0127 | 0.57% |
| 2018-07-13 | 0 | 3.490 | 3.490 | 3.510 | 3.480 | 3.540 | 1,212,000 | 4,237,120 | 3.4960 | 2.018 | 2.018 | 2.030 | 2.013 | 2.047 | 2,095,754 | 2.0218 | -1.13% |
| 2018-07-12 | 0 | 3.530 | 3.530 | 3.540 | 3.440 | 3.540 | 2,034,000 | 7,133,300 | 3.5070 | 2.041 | 2.041 | 2.047 | 1.989 | 2.047 | 3,517,131 | 2.0282 | 2.02% |
| 2018-07-11 | 0 | 3.460 | 3.450 | 3.460 | 3.400 | 3.510 | 1,648,000 | 5,705,840 | 3.4623 | 2.001 | 1.995 | 2.001 | 1.966 | 2.030 | 2,849,672 | 2.0023 | -0.86% |
| 2018-07-10 | 0 | 3.490 | 3.470 | 3.490 | 3.450 | 3.490 | 1,578,831 | 5,471,964 | 3.4658 | 2.018 | 2.007 | 2.018 | 1.995 | 2.018 | 2,730,067 | 2.0043 | 1.45% |
| 2018-07-09 | 0 | 3.440 | 3.430 | 3.440 | 3.390 | 3.460 | 3,476,105 | 11,920,445 | 3.4293 | 1.989 | 1.984 | 1.989 | 1.960 | 2.001 | 6,010,776 | 1.9832 | 1.47% |
| 2018-07-06 | 0 | 3.390 | 3.390 | 3.400 | 3.350 | 3.460 | 4,230,052 | 14,346,426 | 3.3915 | 1.960 | 1.960 | 1.966 | 1.937 | 2.001 | 7,314,478 | 1.9614 | -1.45% |
| 2018-07-05 | 0 | 3.440 | 3.440 | 3.450 | 3.400 | 3.530 | 3,687,871 | 12,692,889 | 3.4418 | 1.989 | 1.989 | 1.995 | 1.966 | 2.041 | 6,376,955 | 1.9904 | -0.29% |
| 2018-07-04 | 0 | 3.520 | 3.520 | 3.540 | 3.510 | 3.630 | 4,022,634 | 14,310,563 | 3.5575 | 1.995 | 1.995 | 2.007 | 1.990 | 2.058 | 7,096,950 | 2.0164 | -2.76% |
| 2018-07-03 | 0 | 3.620 | 3.620 | 3.630 | 3.450 | 3.680 | 8,696,000 | 31,038,380 | 3.5693 | 2.052 | 2.052 | 2.058 | 1.956 | 2.086 | 15,341,957 | 2.0231 | -2.43% |
| 2018-06-29 | 0 | 3.710 | 3.700 | 3.710 | 3.600 | 3.730 | 2,118,000 | 7,763,020 | 3.6653 | 2.103 | 2.097 | 2.103 | 2.041 | 2.114 | 3,736,691 | 2.0775 | 3.06% |
| 2018-06-28 | 0 | 3.600 | 3.600 | 3.640 | 3.570 | 3.670 | 2,364,124 | 8,563,567 | 3.6223 | 2.041 | 2.041 | 2.063 | 2.024 | 2.080 | 4,170,916 | 2.0532 | 0.00% |
| 2018-06-27 | 0 | 3.600 | 3.580 | 3.600 | 3.580 | 3.670 | 3,261,457 | 11,839,216 | 3.6300 | 2.041 | 2.029 | 2.041 | 2.029 | 2.080 | 5,754,040 | 2.0575 | 0.28% |
| 2018-06-26 | 0 | 3.590 | 3.580 | 3.600 | 3.540 | 3.640 | 4,692,000 | 16,779,520 | 3.5762 | 2.035 | 2.029 | 2.041 | 2.007 | 2.063 | 8,277,882 | 2.0270 | -1.91% |
| 2018-06-25 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.790 | 11,912,000 | 43,362,076 | 3.6402 | 2.075 | 2.069 | 2.075 | 2.058 | 2.148 | 21,015,799 | 2.0633 | 0.00% |
| 2018-06-22 | 0 | 3.660 | 3.660 | 3.670 | 3.580 | 3.680 | 3,592,186 | 13,012,818 | 3.6225 | 2.075 | 2.075 | 2.080 | 2.029 | 2.086 | 6,337,530 | 2.0533 | -0.54% |
| 2018-06-21 | 0 | 3.680 | 3.680 | 3.690 | 3.660 | 3.800 | 1,983,242 | 7,356,143 | 3.7092 | 2.086 | 2.086 | 2.092 | 2.075 | 2.154 | 3,498,944 | 2.1024 | -1.34% |
| 2018-06-20 | 0 | 3.730 | 3.720 | 3.730 | 3.640 | 3.760 | 7,882,946 | 29,323,849 | 3.7199 | 2.114 | 2.109 | 2.114 | 2.063 | 2.131 | 13,907,523 | 2.1085 | 3.04% |
| 2018-06-19 | 0 | 3.620 | 3.620 | 3.630 | 3.590 | 3.770 | 7,632,000 | 27,870,810 | 3.6518 | 2.052 | 2.052 | 2.058 | 2.035 | 2.137 | 13,464,790 | 2.0699 | -4.49% |
| 2018-06-15 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.890 | 4,470,000 | 17,045,960 | 3.8134 | 2.148 | 2.143 | 2.148 | 2.131 | 2.205 | 7,886,217 | 2.1615 | -2.82% |
| 2018-06-14 | 0 | 3.900 | 3.890 | 3.900 | 3.860 | 4.040 | 5,388,000 | 21,054,680 | 3.9077 | 2.211 | 2.205 | 2.211 | 2.188 | 2.290 | 9,505,803 | 2.2149 | -2.99% |
| 2018-06-13 | 0 | 4.020 | 4.010 | 4.020 | 4.020 | 4.190 | 4,418,000 | 17,949,170 | 4.0627 | 2.279 | 2.273 | 2.279 | 2.279 | 2.375 | 7,794,476 | 2.3028 | -3.60% |
| 2018-06-12 | 0 | 4.170 | 4.160 | 4.170 | 4.090 | 4.180 | 2,794,000 | 11,599,100 | 4.1514 | 2.364 | 2.358 | 2.364 | 2.318 | 2.369 | 4,929,327 | 2.3531 | 1.71% |
| 2018-06-11 | 0 | 4.100 | 4.090 | 4.100 | 4.080 | 4.160 | 2,704,000 | 11,137,660 | 4.1190 | 2.324 | 2.318 | 2.324 | 2.313 | 2.358 | 4,770,544 | 2.3347 | -0.49% |
| 2018-06-08 | 0 | 4.120 | 4.110 | 4.120 | 4.060 | 4.140 | 4,251,961 | 17,500,259 | 4.1158 | 2.335 | 2.330 | 2.335 | 2.301 | 2.347 | 7,501,541 | 2.3329 | 0.24% |
| 2018-06-07 | 0 | 4.110 | 4.110 | 4.120 | 4.100 | 4.160 | 930,186 | 3,836,780 | 4.1247 | 2.330 | 2.330 | 2.335 | 2.324 | 2.358 | 1,641,085 | 2.3380 | -0.72% |
| 2018-06-06 | 0 | 4.140 | 4.140 | 4.150 | 4.100 | 4.140 | 1,886,000 | 7,784,050 | 4.1273 | 2.347 | 2.347 | 2.352 | 2.324 | 2.347 | 3,327,384 | 2.3394 | 1.47% |
| 2018-06-05 | 0 | 4.080 | 4.070 | 4.080 | 4.050 | 4.130 | 3,574,000 | 14,588,580 | 4.0819 | 2.313 | 2.307 | 2.313 | 2.296 | 2.341 | 6,305,445 | 2.3136 | -2.16% |
| 2018-06-04 | 0 | 4.170 | 4.150 | 4.170 | 4.090 | 4.220 | 3,166,275 | 13,136,529 | 4.1489 | 2.364 | 2.352 | 2.364 | 2.318 | 2.392 | 5,586,115 | 2.3516 | 0.00% |
| 2018-06-01 | 0 | 4.170 | 4.150 | 4.170 | 4.130 | 4.200 | 1,748,000 | 7,263,630 | 4.1554 | 2.364 | 2.352 | 2.364 | 2.341 | 2.381 | 3,083,917 | 2.3553 | -0.95% |
| 2018-05-31 | 0 | 4.210 | 4.180 | 4.210 | 4.100 | 4.230 | 6,000,000 | 25,116,580 | 4.1861 | 2.386 | 2.369 | 2.386 | 2.324 | 2.398 | 10,585,527 | 2.3727 | 3.44% |
| 2018-05-30 | 0 | 4.070 | 4.050 | 4.070 | 3.970 | 4.130 | 6,366,000 | 25,813,076 | 4.0548 | 2.307 | 2.296 | 2.307 | 2.250 | 2.341 | 11,231,244 | 2.2983 | -1.45% |
| 2018-05-29 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.260 | 4,910,000 | 20,330,200 | 4.1406 | 2.341 | 2.335 | 2.341 | 2.324 | 2.415 | 8,662,489 | 2.3469 | -3.28% |
| 2018-05-28 | 0 | 4.270 | 4.250 | 4.270 | 4.190 | 4.300 | 3,294,113 | 13,984,272 | 4.2452 | 2.420 | 2.409 | 2.420 | 2.375 | 2.437 | 5,811,654 | 2.4062 | -1.16% |
| 2018-05-25 | 0 | 4.320 | 4.290 | 4.320 | 4.250 | 4.400 | 5,892,000 | 25,311,730 | 4.2959 | 2.449 | 2.432 | 2.449 | 2.409 | 2.494 | 10,394,987 | 2.4350 | -1.59% |
| 2018-05-24 | 0 | 4.390 | 4.380 | 4.390 | 4.180 | 4.400 | 5,826,000 | 25,230,780 | 4.3307 | 2.488 | 2.483 | 2.488 | 2.369 | 2.494 | 10,278,546 | 2.4547 | 2.81% |
| 2018-05-23 | 0 | 4.270 | 4.270 | 4.280 | 4.270 | 4.490 | 12,875,989 | 56,319,512 | 4.3740 | 2.420 | 2.420 | 2.426 | 2.420 | 2.545 | 22,716,521 | 2.4792 | -3.61% |
| 2018-05-21 | 0 | 4.430 | 4.410 | 4.430 | 4.160 | 4.460 | 29,868,878 | 129,044,947 | 4.3204 | 2.511 | 2.500 | 2.511 | 2.358 | 2.528 | 52,696,301 | 2.4488 | 9.38% |
| 2018-05-18 | 0 | 4.050 | 4.030 | 4.050 | 3.850 | 4.070 | 9,930,200 | 39,734,564 | 4.0014 | 2.296 | 2.284 | 2.296 | 2.182 | 2.307 | 17,519,400 | 2.2680 | 5.74% |
| 2018-05-17 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.920 | 2,728,000 | 10,499,690 | 3.8489 | 2.171 | 2.165 | 2.171 | 2.154 | 2.222 | 4,812,886 | 2.1816 | -1.54% |
| 2018-05-16 | 0 | 3.890 | 3.870 | 3.890 | 3.820 | 3.900 | 3,232,825 | 12,473,827 | 3.8585 | 2.205 | 2.194 | 2.205 | 2.165 | 2.211 | 5,703,526 | 2.1870 | 0.52% |
| 2018-05-15 | 0 | 3.870 | 3.860 | 3.870 | 3.850 | 3.930 | 2,568,882 | 9,981,385 | 3.8855 | 2.194 | 2.188 | 2.194 | 2.182 | 2.228 | 4,532,161 | 2.2023 | 0.26% |
| 2018-05-14 | 0 | 3.860 | 3.860 | 3.870 | 3.810 | 3.880 | 3,278,000 | 12,605,290 | 3.8454 | 2.188 | 2.188 | 2.194 | 2.160 | 2.199 | 5,783,226 | 2.1796 | 0.26% |
| 2018-05-11 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.960 | 3,095,887 | 11,931,318 | 3.8539 | 2.182 | 2.177 | 2.182 | 2.160 | 2.245 | 5,461,932 | 2.1844 | -1.03% |
| 2018-05-10 | 0 | 3.890 | 3.890 | 3.900 | 3.780 | 3.990 | 11,904,532 | 46,657,369 | 3.9193 | 2.205 | 2.205 | 2.211 | 2.143 | 2.262 | 21,002,624 | 2.2215 | 3.18% |
| 2018-05-09 | 0 | 3.770 | 3.760 | 3.770 | 3.690 | 3.780 | 2,112,290 | 7,897,115 | 3.7387 | 2.137 | 2.131 | 2.137 | 2.092 | 2.143 | 3,726,617 | 2.1191 | 1.07% |
| 2018-05-08 | 0 | 3.730 | 3.720 | 3.730 | 3.670 | 3.760 | 1,642,632 | 6,123,435 | 3.7278 | 2.114 | 2.109 | 2.114 | 2.080 | 2.131 | 2,898,021 | 2.1130 | 1.91% |
| 2018-05-07 | 0 | 3.660 | 3.660 | 3.670 | 3.620 | 3.700 | 2,324,000 | 8,522,530 | 3.6672 | 2.075 | 2.075 | 2.080 | 2.052 | 2.097 | 4,100,127 | 2.0786 | -0.81% |
| 2018-05-04 | 0 | 3.690 | 3.680 | 3.690 | 3.650 | 3.710 | 3,332,000 | 12,264,040 | 3.6807 | 2.092 | 2.086 | 2.092 | 2.069 | 2.103 | 5,878,496 | 2.0863 | -0.54% |
| 2018-05-03 | 0 | 3.710 | 3.700 | 3.710 | 3.660 | 3.720 | 2,064,322 | 7,624,741 | 3.6936 | 2.103 | 2.097 | 2.103 | 2.075 | 2.109 | 3,641,989 | 2.0936 | 0.00% |
| 2018-05-02 | 0 | 3.710 | 3.690 | 3.710 | 3.680 | 3.740 | 3,180,000 | 11,783,574 | 3.7055 | 2.103 | 2.092 | 2.103 | 2.086 | 2.120 | 5,610,329 | 2.1003 | -0.80% |
| 2018-04-30 | 0 | 3.740 | 3.730 | 3.740 | 3.660 | 3.830 | 3,879,932 | 14,523,572 | 3.7433 | 2.120 | 2.114 | 2.120 | 2.075 | 2.171 | 6,845,187 | 2.1217 | 1.91% |
| 2018-04-27 | 0 | 3.670 | 3.650 | 3.670 | 3.540 | 3.690 | 3,728,000 | 13,459,060 | 3.6103 | 2.080 | 2.069 | 2.080 | 2.007 | 2.092 | 6,577,141 | 2.0463 | 3.38% |
| 2018-04-26 | 0 | 3.550 | 3.550 | 3.560 | 3.530 | 3.630 | 4,092,000 | 14,707,264 | 3.5942 | 2.012 | 2.012 | 2.018 | 2.001 | 2.058 | 7,219,329 | 2.0372 | -1.66% |
| 2018-04-25 | 0 | 3.610 | 3.600 | 3.610 | 3.550 | 3.630 | 2,745,236 | 9,875,387 | 3.5973 | 2.046 | 2.041 | 2.046 | 2.012 | 2.058 | 4,843,295 | 2.0390 | -0.55% |
| 2018-04-24 | 0 | 3.630 | 3.620 | 3.630 | 3.480 | 3.630 | 3,314,846 | 11,823,834 | 3.5669 | 2.058 | 2.052 | 2.058 | 1.973 | 2.058 | 5,848,232 | 2.0218 | 4.31% |
| 2018-04-23 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.550 | 4,259,155 | 14,892,043 | 3.4965 | 1.973 | 1.967 | 1.973 | 1.961 | 2.012 | 7,514,233 | 1.9818 | -1.42% |
| 2018-04-20 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.640 | 5,293,353 | 18,747,020 | 3.5416 | 2.001 | 1.995 | 2.001 | 1.978 | 2.063 | 9,338,822 | 2.0074 | -2.22% |
| 2018-04-19 | 0 | 3.610 | 3.600 | 3.610 | 3.540 | 3.630 | 7,966,062 | 28,610,881 | 3.5916 | 2.046 | 2.041 | 2.046 | 2.007 | 2.058 | 14,054,160 | 2.0358 | 2.85% |
| 2018-04-18 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.590 | 4,714,000 | 16,609,090 | 3.5234 | 1.990 | 1.984 | 1.990 | 1.978 | 2.035 | 8,316,695 | 1.9971 | -0.28% |
| 2018-04-17 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.580 | 5,902,277 | 20,836,364 | 3.5302 | 1.995 | 1.990 | 1.995 | 1.984 | 2.029 | 10,413,118 | 2.0010 | -0.28% |
| 2018-04-16 | 0 | 3.530 | 3.530 | 3.540 | 3.520 | 3.660 | 6,676,000 | 23,752,740 | 3.5579 | 2.001 | 2.001 | 2.007 | 1.995 | 2.075 | 11,778,163 | 2.0167 | -3.02% |
| 2018-04-13 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.710 | 5,187,126 | 18,942,918 | 3.6519 | 2.063 | 2.063 | 2.069 | 2.058 | 2.103 | 9,151,410 | 2.0699 | -1.09% |
| 2018-04-12 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.760 | 6,404,000 | 23,653,260 | 3.6935 | 2.086 | 2.080 | 2.086 | 2.075 | 2.131 | 11,298,285 | 2.0935 | -0.81% |
| 2018-04-11 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.790 | 8,806,000 | 32,828,150 | 3.7279 | 2.103 | 2.103 | 2.109 | 2.097 | 2.148 | 15,536,025 | 2.1130 | -0.27% |
| 2018-04-10 | 0 | 3.720 | 3.710 | 3.720 | 3.650 | 3.740 | 6,841,123 | 25,322,415 | 3.7015 | 2.109 | 2.103 | 2.109 | 2.069 | 2.120 | 12,069,482 | 2.0981 | 0.00% |
| 2018-04-09 | 0 | 3.720 | 3.720 | 3.730 | 3.640 | 3.760 | 5,813,001 | 21,527,353 | 3.7033 | 2.109 | 2.109 | 2.114 | 2.063 | 2.131 | 10,255,613 | 2.0991 | 1.92% |
| 2018-04-06 | 0 | 3.650 | 3.640 | 3.650 | 3.610 | 3.730 | 3,598,000 | 13,150,820 | 3.6550 | 2.069 | 2.063 | 2.069 | 2.046 | 2.114 | 6,347,788 | 2.0717 | -1.35% |
| 2018-04-04 | 0 | 3.700 | 3.690 | 3.700 | 3.700 | 3.840 | 3,815,095 | 14,253,600 | 3.7361 | 2.097 | 2.092 | 2.097 | 2.097 | 2.177 | 6,730,798 | 2.1177 | -1.86% |
| 2018-04-03 | 0 | 3.770 | 3.770 | 3.780 | 3.640 | 3.870 | 5,733,894 | 21,412,294 | 3.7343 | 2.137 | 2.137 | 2.143 | 2.063 | 2.194 | 10,116,048 | 2.1167 | -2.58% |
| 2018-03-29 | 0 | 3.870 | 3.860 | 3.870 | 3.780 | 3.900 | 8,710,398 | 33,524,394 | 3.8488 | 2.194 | 2.188 | 2.194 | 2.143 | 2.211 | 15,367,358 | 2.1815 | 2.93% |
| 2018-03-28 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 3.800 | 6,793,806 | 25,516,495 | 3.7558 | 2.131 | 2.126 | 2.131 | 2.097 | 2.154 | 11,986,002 | 2.1289 | -0.53% |
| 2018-03-27 | 0 | 3.780 | 3.770 | 3.780 | 3.720 | 3.990 | 18,144,328 | 70,043,939 | 3.8604 | 2.143 | 2.137 | 2.143 | 2.109 | 2.262 | 32,011,211 | 2.1881 | -3.32% |
| 2018-03-26 | 0 | 3.910 | 3.900 | 3.910 | 3.910 | 4.100 | 9,593,417 | 38,348,570 | 3.9974 | 2.216 | 2.211 | 2.216 | 2.216 | 2.324 | 16,925,229 | 2.2658 | -3.46% |
| 2018-03-23 | 0 | 4.050 | 4.040 | 4.050 | 4.000 | 4.200 | 9,199,471 | 37,618,157 | 4.0892 | 2.296 | 2.290 | 2.296 | 2.267 | 2.381 | 16,230,208 | 2.3178 | -3.34% |
| 2018-03-22 | 0 | 4.190 | 4.180 | 4.190 | 4.150 | 4.600 | 21,655,000 | 93,589,970 | 4.3219 | 2.375 | 2.369 | 2.375 | 2.352 | 2.607 | 38,204,930 | 2.4497 | -11.97% |
| 2018-03-21 | 0 | 4.760 | 4.750 | 4.760 | 4.720 | 4.890 | 3,742,000 | 18,001,280 | 4.8106 | 2.698 | 2.692 | 2.698 | 2.675 | 2.772 | 6,601,840 | 2.7267 | -0.83% |
| 2018-03-20 | 0 | 4.800 | 4.800 | 4.860 | 4.720 | 4.860 | 1,807,434 | 8,670,231 | 4.7970 | 2.721 | 2.721 | 2.755 | 2.675 | 2.755 | 3,188,773 | 2.7190 | 0.00% |
| 2018-03-19 | 0 | 4.800 | 4.790 | 4.800 | 4.780 | 4.920 | 3,302,295 | 15,961,786 | 4.8335 | 2.721 | 2.715 | 2.721 | 2.709 | 2.789 | 5,826,089 | 2.7397 | -1.64% |
| 2018-03-16 | 0 | 4.880 | 4.870 | 4.880 | 4.790 | 4.930 | 4,572,000 | 22,337,900 | 4.8858 | 2.766 | 2.760 | 2.766 | 2.715 | 2.794 | 8,066,171 | 2.7693 | 1.88% |
| 2018-03-15 | 0 | 4.790 | 4.780 | 4.790 | 4.720 | 4.800 | 1,819,366 | 8,668,492 | 4.7646 | 2.715 | 2.709 | 2.715 | 2.675 | 2.721 | 3,209,825 | 2.7006 | -0.62% |
| 2018-03-14 | 0 | 4.820 | 4.810 | 4.820 | 4.650 | 4.820 | 1,124,000 | 5,328,880 | 4.7410 | 2.732 | 2.726 | 2.732 | 2.636 | 2.732 | 1,983,022 | 2.6873 | 1.69% |
| 2018-03-13 | 0 | 4.740 | 4.710 | 4.740 | 4.670 | 4.740 | 910,152 | 4,281,437 | 4.7041 | 2.687 | 2.670 | 2.687 | 2.647 | 2.687 | 1,605,740 | 2.6663 | 0.85% |
| 2018-03-12 | 0 | 4.700 | 4.700 | 4.710 | 4.660 | 4.740 | 1,308,955 | 6,142,992 | 4.6931 | 2.664 | 2.664 | 2.670 | 2.641 | 2.687 | 2,309,330 | 2.6601 | -0.21% |
| 2018-03-09 | 0 | 4.710 | 4.690 | 4.710 | 4.630 | 4.720 | 704,000 | 3,291,440 | 4.6753 | 2.670 | 2.658 | 2.670 | 2.624 | 2.675 | 1,242,035 | 2.6500 | 0.64% |
| 2018-03-08 | 0 | 4.680 | 4.660 | 4.680 | 4.580 | 4.680 | 954,000 | 4,417,260 | 4.6303 | 2.653 | 2.641 | 2.653 | 2.596 | 2.653 | 1,683,099 | 2.6245 | 2.41% |
| 2018-03-07 | 0 | 4.570 | 4.550 | 4.570 | 4.550 | 4.670 | 630,000 | 2,888,800 | 4.5854 | 2.590 | 2.579 | 2.590 | 2.579 | 2.647 | 1,111,480 | 2.5991 | -1.30% |
| 2018-03-06 | 0 | 4.630 | 4.630 | 4.650 | 4.530 | 4.700 | 1,216,208 | 5,596,715 | 4.6018 | 2.624 | 2.624 | 2.636 | 2.568 | 2.664 | 2,145,700 | 2.6083 | 1.31% |
| 2018-03-05 | 0 | 4.570 | 4.560 | 4.570 | 4.440 | 4.620 | 2,031,185 | 9,219,860 | 4.5392 | 2.590 | 2.585 | 2.590 | 2.517 | 2.619 | 3,583,527 | 2.5728 | -1.08% |
| 2018-03-02 | 0 | 4.620 | 4.620 | 4.640 | 4.570 | 4.730 | 2,794,000 | 12,958,060 | 4.6378 | 2.619 | 2.619 | 2.630 | 2.590 | 2.681 | 4,929,327 | 2.6288 | -2.94% |
| 2018-03-01 | 0 | 4.760 | 4.750 | 4.760 | 4.700 | 4.780 | 1,282,000 | 6,077,030 | 4.7403 | 2.698 | 2.692 | 2.698 | 2.664 | 2.709 | 2,261,774 | 2.6868 | 0.42% |
| 2018-02-28 | 0 | 4.740 | 4.740 | 4.750 | 4.710 | 4.820 | 2,010,000 | 9,573,400 | 4.7629 | 2.687 | 2.687 | 2.692 | 2.670 | 2.732 | 3,546,151 | 2.6997 | -2.67% |
| 2018-02-27 | 0 | 4.870 | 4.850 | 4.870 | 4.830 | 5.010 | 2,238,934 | 10,999,275 | 4.9127 | 2.760 | 2.749 | 2.760 | 2.738 | 2.840 | 3,950,049 | 2.7846 | -0.61% |
| 2018-02-26 | 0 | 4.900 | 4.880 | 4.900 | 4.800 | 4.920 | 2,473,245 | 12,090,178 | 4.8884 | 2.777 | 2.766 | 2.777 | 2.721 | 2.789 | 4,363,433 | 2.7708 | 0.20% |
| 2018-02-23 | 0 | 4.890 | 4.880 | 4.890 | 4.680 | 4.890 | 4,002,000 | 19,252,000 | 4.8106 | 2.772 | 2.766 | 2.772 | 2.653 | 2.772 | 7,060,546 | 2.7267 | 4.04% |
| 2018-02-22 | 0 | 4.700 | 4.670 | 4.700 | 4.570 | 4.700 | 1,396,741 | 6,502,308 | 4.6553 | 2.664 | 2.647 | 2.664 | 2.590 | 2.664 | 2,464,207 | 2.6387 | 0.21% |
| 2018-02-21 | 0 | 4.690 | 4.660 | 4.690 | 4.560 | 4.690 | 796,000 | 3,693,580 | 4.6402 | 2.658 | 2.641 | 2.658 | 2.585 | 2.658 | 1,404,347 | 2.6301 | 1.52% |
| 2018-02-20 | 0 | 4.620 | 4.600 | 4.630 | 4.490 | 4.620 | 926,000 | 4,239,990 | 4.5788 | 2.619 | 2.607 | 2.624 | 2.545 | 2.619 | 1,633,700 | 2.5953 | 1.76% |
| 2018-02-15 | 0 | 4.540 | 4.540 | 4.550 | 4.500 | 4.570 | 472,000 | 2,138,340 | 4.5304 | 2.573 | 2.573 | 2.579 | 2.551 | 2.590 | 832,728 | 2.5679 | 0.00% |
| 2018-02-14 | 0 | 4.540 | 4.520 | 4.540 | 4.400 | 4.550 | 934,000 | 4,216,910 | 4.5149 | 2.573 | 2.562 | 2.573 | 2.494 | 2.579 | 1,647,814 | 2.5591 | 2.71% |
| 2018-02-13 | 0 | 4.420 | 4.420 | 4.440 | 4.370 | 4.500 | 1,941,094 | 8,597,786 | 4.4294 | 2.505 | 2.505 | 2.517 | 2.477 | 2.551 | 3,424,584 | 2.5106 | 0.68% |
| 2018-02-12 | 0 | 4.390 | 4.390 | 4.400 | 4.360 | 4.520 | 2,446,000 | 10,806,720 | 4.4181 | 2.488 | 2.488 | 2.494 | 2.471 | 2.562 | 4,315,366 | 2.5042 | 0.23% |
| 2018-02-09 | 0 | 4.380 | 4.370 | 4.380 | 4.260 | 4.500 | 6,269,000 | 27,275,100 | 4.3508 | 2.483 | 2.477 | 2.483 | 2.415 | 2.551 | 11,060,111 | 2.4661 | -4.99% |
| 2018-02-08 | 0 | 4.610 | 4.600 | 4.610 | 4.540 | 4.640 | 2,913,661 | 13,400,887 | 4.5993 | 2.613 | 2.607 | 2.613 | 2.573 | 2.630 | 5,140,439 | 2.6070 | 0.00% |
| 2018-02-07 | 0 | 4.610 | 4.610 | 4.620 | 4.610 | 4.880 | 3,886,200 | 18,343,746 | 4.7202 | 2.613 | 2.613 | 2.619 | 2.613 | 2.766 | 6,856,246 | 2.6755 | -2.54% |
| 2018-02-06 | 0 | 4.730 | 4.710 | 4.730 | 4.650 | 4.780 | 8,832,821 | 41,581,421 | 4.7076 | 2.681 | 2.670 | 2.681 | 2.636 | 2.709 | 15,583,344 | 2.6683 | -3.47% |
| 2018-02-05 | 0 | 4.900 | 4.900 | 4.920 | 4.750 | 4.930 | 3,973,559 | 19,268,460 | 4.8492 | 2.777 | 2.777 | 2.789 | 2.692 | 2.794 | 7,010,369 | 2.7486 | -2.20% |
| 2018-02-02 | 0 | 5.010 | 5.000 | 5.010 | 4.940 | 5.050 | 2,676,000 | 13,348,440 | 4.9882 | 2.840 | 2.834 | 2.840 | 2.800 | 2.862 | 4,721,145 | 2.8274 | 0.60% |
| 2018-02-01 | 0 | 4.980 | 4.950 | 4.980 | 4.950 | 5.090 | 3,652,935 | 18,368,491 | 5.0284 | 2.823 | 2.806 | 2.823 | 2.806 | 2.885 | 6,444,707 | 2.8502 | -0.20% |
| 2018-01-31 | 0 | 4.990 | 4.990 | 5.000 | 4.920 | 5.030 | 3,938,000 | 19,649,500 | 4.9897 | 2.828 | 2.828 | 2.834 | 2.789 | 2.851 | 6,947,634 | 2.8282 | -1.38% |
| 2018-01-30 | 0 | 5.060 | 5.040 | 5.060 | 4.980 | 5.210 | 2,932,000 | 14,800,220 | 5.0478 | 2.868 | 2.857 | 2.868 | 2.823 | 2.953 | 5,172,794 | 2.8612 | -2.13% |
| 2018-01-29 | 0 | 5.170 | 5.160 | 5.170 | 5.130 | 5.260 | 3,745,770 | 19,469,856 | 5.1978 | 2.930 | 2.925 | 2.930 | 2.908 | 2.981 | 6,608,491 | 2.9462 | -0.39% |
| 2018-01-26 | 0 | 5.190 | 5.180 | 5.190 | 5.100 | 5.220 | 6,212,000 | 32,077,700 | 5.1638 | 2.942 | 2.936 | 2.942 | 2.891 | 2.959 | 10,959,549 | 2.9269 | 0.19% |
| 2018-01-25 | 0 | 5.180 | 5.170 | 5.180 | 5.130 | 5.290 | 8,677,125 | 45,173,661 | 5.2061 | 2.936 | 2.930 | 2.936 | 2.908 | 2.998 | 15,308,656 | 2.9509 | 1.57% |
| 2018-01-24 | 0 | 5.100 | 5.070 | 5.100 | 4.900 | 5.140 | 7,989,049 | 40,494,410 | 5.0687 | 2.891 | 2.874 | 2.891 | 2.777 | 2.913 | 14,094,715 | 2.8730 | 2.41% |
| 2018-01-23 | 0 | 4.980 | 4.980 | 4.990 | 4.830 | 5.010 | 8,284,859 | 40,883,944 | 4.9348 | 2.823 | 2.823 | 2.828 | 2.738 | 2.840 | 14,616,599 | 2.7971 | 2.68% |
| 2018-01-22 | 0 | 4.850 | 4.840 | 4.860 | 4.740 | 4.880 | 4,642,035 | 22,303,984 | 4.8048 | 2.749 | 2.743 | 2.755 | 2.687 | 2.766 | 8,189,731 | 2.7234 | 1.68% |
| 2018-01-19 | 0 | 4.770 | 4.770 | 4.790 | 4.740 | 4.920 | 3,765,150 | 18,020,532 | 4.7861 | 2.704 | 2.704 | 2.715 | 2.687 | 2.789 | 6,642,683 | 2.7128 | -1.65% |
| 2018-01-18 | 0 | 4.850 | 4.820 | 4.850 | 4.780 | 4.970 | 5,615,294 | 27,226,495 | 4.8486 | 2.749 | 2.732 | 2.749 | 2.709 | 2.817 | 9,906,807 | 2.7483 | 0.62% |
| 2018-01-17 | 0 | 4.820 | 4.820 | 4.830 | 4.790 | 4.910 | 5,108,000 | 24,616,660 | 4.8192 | 2.732 | 2.732 | 2.738 | 2.715 | 2.783 | 9,011,812 | 2.7316 | -1.63% |
| 2018-01-16 | 0 | 4.900 | 4.890 | 4.900 | 4.850 | 5.030 | 4,640,364 | 22,850,401 | 4.9243 | 2.777 | 2.772 | 2.777 | 2.749 | 2.851 | 8,186,783 | 2.7911 | -1.01% |
| 2018-01-15 | 0 | 4.950 | 4.950 | 4.970 | 4.940 | 5.240 | 5,440,366 | 27,179,740 | 4.9959 | 2.806 | 2.806 | 2.817 | 2.800 | 2.970 | 9,598,190 | 2.8318 | -4.99% |
| 2018-01-12 | 0 | 5.210 | 5.200 | 5.210 | 5.100 | 5.220 | 2,894,645 | 14,973,097 | 5.1727 | 2.953 | 2.947 | 2.953 | 2.891 | 2.959 | 5,106,890 | 2.9319 | 1.76% |
| 2018-01-11 | 0 | 5.120 | 5.120 | 5.140 | 5.020 | 5.140 | 2,406,816 | 12,207,738 | 5.0722 | 2.902 | 2.902 | 2.913 | 2.845 | 2.913 | 4,246,236 | 2.8750 | 1.79% |
| 2018-01-10 | 0 | 5.030 | 5.010 | 5.030 | 4.990 | 5.160 | 2,444,437 | 12,406,965 | 5.0756 | 2.851 | 2.840 | 2.851 | 2.828 | 2.925 | 4,312,609 | 2.8769 | -0.98% |
| 2018-01-09 | 0 | 5.080 | 5.080 | 5.090 | 4.910 | 5.150 | 5,470,000 | 27,386,840 | 5.0067 | 2.879 | 2.879 | 2.885 | 2.783 | 2.919 | 9,650,472 | 2.8379 | -1.17% |
| 2018-01-08 | 0 | 5.140 | 5.140 | 5.150 | 5.110 | 5.160 | 2,463,815 | 12,667,982 | 5.1416 | 2.913 | 2.913 | 2.919 | 2.896 | 2.925 | 4,346,797 | 2.9143 | 0.19% |
| 2018-01-05 | 0 | 5.130 | 5.110 | 5.140 | 5.100 | 5.180 | 2,005,010 | 10,276,227 | 5.1253 | 2.908 | 2.896 | 2.913 | 2.891 | 2.936 | 3,537,348 | 2.9051 | -0.97% |
| 2018-01-04 | 0 | 5.180 | 5.150 | 5.180 | 5.120 | 5.230 | 2,004,339 | 10,402,947 | 5.1902 | 2.936 | 2.919 | 2.936 | 2.902 | 2.964 | 3,536,164 | 2.9419 | 1.57% |
| 2018-01-03 | 0 | 5.100 | 5.090 | 5.150 | 5.000 | 5.270 | 3,833,800 | 19,709,738 | 5.1410 | 2.891 | 2.885 | 2.919 | 2.834 | 2.987 | 6,763,799 | 2.9140 | -1.73% |
| 2018-01-02 | 0 | 5.190 | 5.170 | 5.190 | 4.990 | 5.270 | 3,712,000 | 19,238,011 | 5.1827 | 2.942 | 2.930 | 2.942 | 2.828 | 2.987 | 6,548,913 | 2.9376 | 2.77% |
| 2017-12-29 | 0 | 5.050 | 5.030 | 5.050 | 5.020 | 5.160 | 1,754,000 | 8,898,740 | 5.0734 | 2.862 | 2.851 | 2.862 | 2.845 | 2.925 | 3,094,502 | 2.8757 | -1.56% |
| 2017-12-28 | 0 | 5.130 | 5.100 | 5.130 | 4.950 | 5.130 | 3,506,600 | 17,626,131 | 5.0266 | 2.908 | 2.891 | 2.908 | 2.806 | 2.908 | 6,186,535 | 2.8491 | 3.43% |
| 2017-12-27 | 0 | 4.960 | 4.960 | 4.970 | 4.940 | 5.010 | 2,210,000 | 11,006,860 | 4.9805 | 2.811 | 2.811 | 2.817 | 2.800 | 2.840 | 3,899,002 | 2.8230 | 0.00% |
| 2017-12-22 | 0 | 4.960 | 4.950 | 4.960 | 4.860 | 5.000 | 3,736,000 | 18,309,480 | 4.9008 | 2.811 | 2.806 | 2.811 | 2.755 | 2.834 | 6,591,255 | 2.7778 | 0.81% |
| 2017-12-21 | 0 | 4.920 | 4.920 | 4.940 | 4.870 | 5.030 | 3,924,000 | 19,487,622 | 4.9663 | 2.789 | 2.789 | 2.800 | 2.760 | 2.851 | 6,922,934 | 2.8149 | -1.99% |
| 2017-12-20 | 0 | 5.020 | 4.990 | 5.020 | 4.930 | 5.190 | 2,314,000 | 11,603,300 | 5.0144 | 2.845 | 2.828 | 2.845 | 2.794 | 2.942 | 4,082,485 | 2.8422 | -0.99% |
| 2017-12-19 | 0 | 5.070 | 5.060 | 5.070 | 4.940 | 5.100 | 5,626,000 | 28,372,080 | 5.0430 | 2.874 | 2.868 | 2.874 | 2.800 | 2.891 | 9,925,696 | 2.8584 | 3.47% |
| 2017-12-18 | 0 | 4.900 | 4.900 | 4.920 | 4.740 | 5.010 | 4,196,572 | 20,596,815 | 4.9080 | 2.777 | 2.777 | 2.789 | 2.687 | 2.840 | 7,403,821 | 2.7819 | 3.81% |
| 2017-12-15 | 0 | 4.720 | 4.720 | 4.750 | 4.720 | 4.890 | 4,788,621 | 22,879,473 | 4.7779 | 2.675 | 2.675 | 2.692 | 2.675 | 2.772 | 8,448,346 | 2.7082 | -1.67% |
| 2017-12-14 | 0 | 4.800 | 4.790 | 4.800 | 4.750 | 4.800 | 4,110,784 | 19,706,745 | 4.7939 | 2.721 | 2.715 | 2.721 | 2.692 | 2.721 | 7,252,469 | 2.7172 | 0.00% |
| 2017-12-13 | 0 | 4.800 | 4.780 | 4.800 | 4.760 | 4.840 | 3,588,000 | 17,218,668 | 4.7990 | 2.721 | 2.709 | 2.721 | 2.698 | 2.743 | 6,330,145 | 2.7201 | 0.63% |
| 2017-12-12 | 0 | 4.770 | 4.770 | 4.780 | 4.700 | 4.830 | 7,638,443 | 36,377,926 | 4.7625 | 2.704 | 2.704 | 2.709 | 2.664 | 2.738 | 13,476,157 | 2.6994 | 3.25% |
| 2017-12-11 | 0 | 4.620 | 4.610 | 4.630 | 4.530 | 4.620 | 5,937,469 | 27,110,213 | 4.5660 | 2.619 | 2.613 | 2.624 | 2.568 | 2.619 | 10,475,206 | 2.5880 | 1.32% |
| 2017-12-08 | 0 | 4.560 | 4.560 | 4.570 | 4.490 | 4.650 | 2,945,687 | 13,439,020 | 4.5623 | 2.585 | 2.585 | 2.590 | 2.545 | 2.636 | 5,196,941 | 2.5859 | 1.79% |
| 2017-12-07 | 0 | 4.480 | 4.450 | 4.480 | 4.430 | 4.540 | 2,219,886 | 9,945,291 | 4.4801 | 2.539 | 2.522 | 2.539 | 2.511 | 2.573 | 3,916,444 | 2.5394 | 0.45% |
| 2017-12-06 | 0 | 4.460 | 4.460 | 4.490 | 4.460 | 4.700 | 3,506,707 | 16,026,247 | 4.5702 | 2.528 | 2.528 | 2.545 | 2.528 | 2.664 | 6,186,723 | 2.5904 | -3.67% |
| 2017-12-05 | 0 | 4.630 | 4.600 | 4.630 | 4.600 | 4.730 | 2,602,707 | 12,171,758 | 4.6766 | 2.624 | 2.607 | 2.624 | 2.607 | 2.681 | 4,591,837 | 2.6507 | -0.86% |
| 2017-12-04 | 0 | 4.670 | 4.670 | 4.680 | 4.650 | 4.800 | 7,293,543 | 34,365,574 | 4.7118 | 2.647 | 2.647 | 2.653 | 2.636 | 2.721 | 12,867,666 | 2.6707 | 0.86% |
| 2017-12-01 | 0 | 4.630 | 4.620 | 4.630 | 4.510 | 4.670 | 3,261,789 | 15,053,240 | 4.6150 | 2.624 | 2.619 | 2.624 | 2.556 | 2.647 | 5,754,626 | 2.6159 | 0.43% |
| 2017-11-30 | 0 | 4.610 | 4.560 | 4.610 | 4.510 | 4.650 | 2,442,711 | 11,174,133 | 4.5745 | 2.613 | 2.585 | 2.613 | 2.556 | 2.636 | 4,309,564 | 2.5929 | -0.65% |
| 2017-11-29 | 0 | 4.640 | 4.630 | 4.640 | 4.630 | 4.720 | 2,882,000 | 13,445,570 | 4.6654 | 2.630 | 2.624 | 2.630 | 2.624 | 2.675 | 5,084,581 | 2.6444 | 0.00% |
| 2017-11-28 | 0 | 4.640 | 4.630 | 4.650 | 4.560 | 4.700 | 2,724,586 | 12,685,928 | 4.6561 | 2.630 | 2.624 | 2.636 | 2.585 | 2.664 | 4,806,863 | 2.6391 | 1.09% |
| 2017-11-27 | 0 | 4.590 | 4.580 | 4.590 | 4.500 | 4.690 | 10,857,688 | 49,587,082 | 4.5670 | 2.602 | 2.596 | 2.602 | 2.551 | 2.658 | 19,155,724 | 2.5886 | -1.29% |
| 2017-11-24 | 0 | 4.650 | 4.630 | 4.650 | 4.610 | 4.780 | 4,546,603 | 21,421,860 | 4.7116 | 2.636 | 2.624 | 2.636 | 2.613 | 2.709 | 8,021,365 | 2.6706 | -3.13% |
| 2017-11-23 | 0 | 4.800 | 4.780 | 4.800 | 4.670 | 4.850 | 7,576,632 | 36,072,519 | 4.7610 | 2.721 | 2.709 | 2.721 | 2.647 | 2.749 | 13,367,107 | 2.6986 | 2.78% |
| 2017-11-22 | 0 | 4.670 | 4.660 | 4.690 | 4.660 | 4.760 | 1,375,895 | 6,480,019 | 4.7097 | 2.647 | 2.641 | 2.658 | 2.641 | 2.698 | 2,427,429 | 2.6695 | -0.43% |
| 2017-11-21 | 0 | 4.690 | 4.680 | 4.690 | 4.650 | 4.690 | 2,179,612 | 10,173,442 | 4.6675 | 2.658 | 2.653 | 2.658 | 2.636 | 2.658 | 3,845,390 | 2.6456 | 0.64% |
| 2017-11-20 | 0 | 4.660 | 4.640 | 4.660 | 4.580 | 4.690 | 4,081,397 | 19,006,596 | 4.6569 | 2.641 | 2.630 | 2.641 | 2.596 | 2.658 | 7,200,623 | 2.6396 | -0.43% |
| 2017-11-17 | 0 | 4.680 | 4.660 | 4.680 | 4.650 | 4.830 | 5,872,876 | 27,670,412 | 4.7116 | 2.653 | 2.641 | 2.653 | 2.636 | 2.738 | 10,361,248 | 2.6706 | -2.30% |
| 2017-11-16 | 0 | 4.790 | 4.790 | 4.810 | 4.780 | 4.850 | 2,086,722 | 10,020,053 | 4.8018 | 2.715 | 2.715 | 2.726 | 2.709 | 2.749 | 3,681,509 | 2.7217 | -1.64% |
| 2017-11-15 | 0 | 4.870 | 4.850 | 4.870 | 4.780 | 4.960 | 5,751,886 | 27,960,551 | 4.8611 | 2.760 | 2.749 | 2.760 | 2.709 | 2.811 | 10,147,790 | 2.7553 | -1.62% |
| 2017-11-14 | 0 | 4.950 | 4.930 | 4.960 | 4.930 | 5.050 | 3,157,805 | 15,774,040 | 4.9953 | 2.806 | 2.794 | 2.811 | 2.794 | 2.862 | 5,571,172 | 2.8314 | 0.00% |
| 2017-11-13 | 0 | 4.950 | 4.950 | 4.970 | 4.850 | 5.050 | 5,501,001 | 27,130,914 | 4.9320 | 2.806 | 2.806 | 2.817 | 2.749 | 2.862 | 9,705,165 | 2.7955 | -1.98% |
| 2017-11-10 | 0 | 5.050 | 5.040 | 5.060 | 5.010 | 5.200 | 3,093,000 | 15,677,235 | 5.0686 | 2.862 | 2.857 | 2.868 | 2.840 | 2.947 | 5,456,839 | 2.8730 | -2.13% |
| 2017-11-09 | 0 | 5.160 | 5.150 | 5.160 | 5.120 | 5.240 | 2,379,714 | 12,303,161 | 5.1700 | 2.925 | 2.919 | 2.925 | 2.902 | 2.970 | 4,198,421 | 2.9304 | -1.53% |
| 2017-11-08 | 0 | 5.240 | 5.220 | 5.240 | 5.220 | 5.400 | 4,413,956 | 23,443,890 | 5.3113 | 2.970 | 2.959 | 2.970 | 2.959 | 3.061 | 7,787,342 | 3.0105 | -0.95% |
| 2017-11-07 | 0 | 5.290 | 5.290 | 5.310 | 5.090 | 5.350 | 5,121,238 | 26,992,849 | 5.2708 | 2.998 | 2.998 | 3.010 | 2.885 | 3.032 | 9,035,167 | 2.9875 | 3.93% |
| 2017-11-06 | 0 | 5.090 | 5.090 | 5.110 | 5.020 | 5.300 | 3,843,442 | 19,637,373 | 5.1093 | 2.885 | 2.885 | 2.896 | 2.845 | 3.004 | 6,780,810 | 2.8960 | -1.17% |
| 2017-11-03 | 0 | 5.150 | 5.130 | 5.150 | 4.960 | 5.170 | 11,478,677 | 58,728,968 | 5.1164 | 2.919 | 2.908 | 2.919 | 2.811 | 2.930 | 20,251,307 | 2.9000 | 5.10% |
| 2017-11-02 | 0 | 4.900 | 4.880 | 4.900 | 4.860 | 4.980 | 3,261,949 | 15,984,391 | 4.9003 | 2.777 | 2.766 | 2.777 | 2.755 | 2.823 | 5,754,908 | 2.7775 | 0.20% |
| 2017-11-01 | 0 | 4.890 | 4.880 | 4.890 | 4.840 | 5.070 | 2,772,291 | 13,686,235 | 4.9368 | 2.772 | 2.766 | 2.772 | 2.743 | 2.874 | 4,891,027 | 2.7982 | -3.17% |
| 2017-10-31 | 0 | 5.050 | 5.050 | 5.060 | 5.030 | 5.090 | 494,480 | 2,503,477 | 5.0628 | 2.862 | 2.862 | 2.868 | 2.851 | 2.885 | 872,389 | 2.8697 | -0.20% |
| 2017-10-30 | 0 | 5.060 | 5.010 | 5.060 | 5.000 | 5.140 | 922,629 | 4,659,527 | 5.0503 | 2.868 | 2.840 | 2.868 | 2.834 | 2.913 | 1,627,752 | 2.8626 | -0.78% |
| 2017-10-27 | 0 | 5.100 | 5.100 | 5.110 | 5.050 | 5.190 | 4,624,185 | 23,695,252 | 5.1242 | 2.891 | 2.891 | 2.896 | 2.862 | 2.942 | 8,158,239 | 2.9045 | 0.79% |
| 2017-10-26 | 0 | 5.060 | 5.040 | 5.060 | 5.040 | 5.120 | 1,584,428 | 8,017,111 | 5.0599 | 2.868 | 2.857 | 2.868 | 2.857 | 2.902 | 2,795,334 | 2.8680 | -1.17% |
| 2017-10-25 | 0 | 5.120 | 5.120 | 5.130 | 5.100 | 5.150 | 2,080,000 | 10,644,070 | 5.1173 | 2.902 | 2.902 | 2.908 | 2.891 | 2.919 | 3,669,649 | 2.9006 | -0.97% |
| 2017-10-24 | 0 | 5.170 | 5.160 | 5.170 | 5.120 | 5.260 | 1,841,979 | 9,530,146 | 5.1739 | 2.930 | 2.925 | 2.930 | 2.902 | 2.981 | 3,249,720 | 2.9326 | -1.52% |
| 2017-10-23 | 0 | 5.250 | 5.240 | 5.250 | 5.200 | 5.300 | 2,224,570 | 11,681,658 | 5.2512 | 2.976 | 2.970 | 2.976 | 2.947 | 3.004 | 3,924,708 | 2.9764 | -0.19% |
| 2017-10-20 | 0 | 5.260 | 5.250 | 5.260 | 5.130 | 5.340 | 5,328,200 | 27,867,238 | 5.2301 | 2.981 | 2.976 | 2.981 | 2.908 | 3.027 | 9,400,301 | 2.9645 | 0.96% |
| 2017-10-19 | 0 | 5.210 | 5.210 | 5.240 | 5.190 | 5.460 | 5,337,264 | 28,529,982 | 5.3454 | 2.953 | 2.953 | 2.970 | 2.942 | 3.095 | 9,416,292 | 3.0299 | 0.19% |
| 2017-10-18 | 0 | 5.200 | 5.180 | 5.200 | 5.130 | 5.220 | 2,294,400 | 11,878,150 | 5.1770 | 2.947 | 2.936 | 2.947 | 2.908 | 2.959 | 4,047,905 | 2.9344 | 1.56% |
| 2017-10-17 | 0 | 5.120 | 5.120 | 5.150 | 5.110 | 5.240 | 3,230,000 | 16,698,115 | 5.1697 | 2.902 | 2.902 | 2.919 | 2.896 | 2.970 | 5,698,542 | 2.9302 | -1.54% |
| 2017-10-16 | 0 | 5.200 | 5.180 | 5.200 | 5.130 | 5.430 | 3,261,016 | 16,990,483 | 5.2102 | 2.947 | 2.936 | 2.947 | 2.908 | 3.078 | 5,753,262 | 2.9532 | -2.62% |
| 2017-10-13 | 0 | 5.340 | 5.330 | 5.340 | 5.230 | 5.390 | 4,014,000 | 21,476,784 | 5.3505 | 3.027 | 3.021 | 3.027 | 2.964 | 3.055 | 7,081,717 | 3.0327 | -0.37% |
| 2017-10-12 | 0 | 5.360 | 5.330 | 5.360 | 5.300 | 5.560 | 4,145,865 | 22,408,179 | 5.4049 | 3.038 | 3.021 | 3.038 | 3.004 | 3.151 | 7,314,361 | 3.0636 | 0.00% |
| 2017-10-11 | 0 | 5.360 | 5.360 | 5.370 | 5.310 | 5.440 | 1,950,499 | 10,457,043 | 5.3612 | 3.038 | 3.038 | 3.044 | 3.010 | 3.083 | 3,441,177 | 3.0388 | -0.74% |
| 2017-10-10 | 0 | 5.400 | 5.380 | 5.400 | 5.290 | 5.420 | 4,253,307 | 22,933,467 | 5.3919 | 3.061 | 3.049 | 3.061 | 2.998 | 3.072 | 7,503,916 | 3.0562 | 1.12% |
| 2017-10-09 | 0 | 5.340 | 5.340 | 5.350 | 5.290 | 5.400 | 1,352,000 | 7,221,700 | 5.3415 | 3.027 | 3.027 | 3.032 | 2.998 | 3.061 | 2,385,272 | 3.0276 | -1.29% |
| 2017-10-06 | 0 | 5.410 | 5.380 | 5.410 | 5.300 | 5.500 | 2,321,921 | 12,599,670 | 5.4264 | 3.066 | 3.049 | 3.066 | 3.004 | 3.117 | 4,096,459 | 3.0757 | 2.08% |
| 2017-10-04 | 0 | 5.300 | 5.300 | 5.310 | 5.240 | 5.450 | 3,198,000 | 16,885,844 | 5.2801 | 3.004 | 3.004 | 3.010 | 2.970 | 3.089 | 5,642,086 | 2.9928 | -2.03% |
| 2017-10-03 | 0 | 5.410 | 5.370 | 5.410 | 5.260 | 5.420 | 2,643,000 | 14,199,359 | 5.3724 | 3.066 | 3.044 | 3.066 | 2.981 | 3.072 | 4,662,925 | 3.0452 | 2.85% |
| 2017-09-29 | 0 | 5.260 | 5.240 | 5.260 | 4.990 | 5.270 | 2,827,643 | 14,588,968 | 5.1594 | 2.981 | 2.970 | 2.981 | 2.828 | 2.987 | 4,988,682 | 2.9244 | 3.95% |
| 2017-09-28 | 0 | 5.060 | 5.060 | 5.080 | 4.980 | 5.090 | 690,304 | 3,462,493 | 5.0159 | 2.868 | 2.868 | 2.879 | 2.823 | 2.885 | 1,217,872 | 2.8431 | -0.78% |
| 2017-09-27 | 0 | 5.100 | 5.100 | 5.120 | 5.050 | 5.130 | 1,451,346 | 7,385,857 | 5.0890 | 2.891 | 2.891 | 2.902 | 2.862 | 2.908 | 2,560,544 | 2.8845 | -0.58% |
| 2017-09-26 | 0 | 5.130 | 5.100 | 5.130 | 4.940 | 5.160 | 2,724,072 | 13,886,108 | 5.0976 | 2.908 | 2.891 | 2.908 | 2.800 | 2.925 | 4,805,956 | 2.8894 | 3.64% |
| 2017-09-25 | 0 | 4.950 | 4.950 | 4.960 | 4.820 | 5.100 | 2,685,643 | 13,315,085 | 4.9579 | 2.806 | 2.806 | 2.811 | 2.732 | 2.891 | 4,738,158 | 2.8102 | -3.70% |
| 2017-09-22 | 0 | 5.140 | 5.110 | 5.140 | 5.040 | 5.200 | 1,815,978 | 9,284,307 | 5.1126 | 2.913 | 2.896 | 2.913 | 2.857 | 2.947 | 3,203,847 | 2.8979 | -1.15% |
| 2017-09-21 | 0 | 5.200 | 5.160 | 5.200 | 5.100 | 5.250 | 2,010,069 | 10,412,299 | 5.1801 | 2.947 | 2.925 | 2.947 | 2.891 | 2.976 | 3,546,273 | 2.9361 | 0.39% |
| 2017-09-20 | 0 | 5.180 | 5.140 | 5.180 | 5.050 | 5.190 | 1,727,841 | 8,837,487 | 5.1148 | 2.936 | 2.913 | 2.936 | 2.862 | 2.942 | 3,048,351 | 2.8991 | 1.77% |
| 2017-09-19 | 0 | 5.090 | 5.060 | 5.090 | 5.050 | 5.110 | 853,427 | 4,338,793 | 5.0840 | 2.885 | 2.868 | 2.885 | 2.862 | 2.896 | 1,505,662 | 2.8817 | -0.20% |
| 2017-09-18 | 0 | 5.100 | 5.050 | 5.100 | 5.000 | 5.130 | 2,484,350 | 12,556,387 | 5.0542 | 2.891 | 2.862 | 2.891 | 2.834 | 2.908 | 4,383,026 | 2.8648 | 0.39% |
| 2017-09-15 | 0 | 5.080 | 5.050 | 5.080 | 4.950 | 5.090 | 2,712,767 | 13,663,093 | 5.0366 | 2.879 | 2.862 | 2.879 | 2.806 | 2.885 | 4,786,011 | 2.8548 | 1.60% |
| 2017-09-14 | 0 | 5.000 | 4.960 | 5.000 | 4.960 | 5.100 | 2,121,008 | 10,671,743 | 5.0314 | 2.834 | 2.811 | 2.834 | 2.811 | 2.891 | 3,741,998 | 2.8519 | -0.99% |
| 2017-09-13 | 0 | 5.050 | 5.020 | 5.050 | 4.880 | 5.060 | 2,979,859 | 14,799,724 | 4.9666 | 2.862 | 2.845 | 2.862 | 2.766 | 2.868 | 5,257,229 | 2.8151 | 1.41% |
| 2017-09-12 | 0 | 4.980 | 4.970 | 4.980 | 4.940 | 5.170 | 3,222,031 | 16,145,286 | 5.0109 | 2.823 | 2.817 | 2.823 | 2.800 | 2.930 | 5,684,483 | 2.8402 | -3.11% |
| 2017-09-11 | 0 | 5.140 | 5.120 | 5.140 | 5.060 | 5.190 | 3,060,378 | 15,647,637 | 5.1130 | 2.913 | 2.902 | 2.913 | 2.868 | 2.942 | 5,399,285 | 2.8981 | 1.98% |
| 2017-09-08 | 0 | 5.040 | 5.000 | 5.040 | 4.980 | 5.050 | 994,763 | 4,989,427 | 5.0157 | 2.857 | 2.834 | 2.857 | 2.823 | 2.862 | 1,755,015 | 2.8430 | 0.80% |
| 2017-09-07 | 0 | 5.000 | 4.980 | 5.000 | 4.940 | 5.060 | 3,014,341 | 14,983,046 | 4.9706 | 2.834 | 2.823 | 2.834 | 2.800 | 2.868 | 5,318,065 | 2.8174 | 1.21% |
| 2017-09-06 | 0 | 4.990 | 4.980 | 4.990 | 4.930 | 5.040 | 3,522,049 | 17,565,155 | 4.9872 | 2.800 | 2.794 | 2.800 | 2.766 | 2.828 | 6,276,683 | 2.7985 | -0.99% |
| 2017-09-05 | 0 | 5.040 | 5.030 | 5.040 | 4.900 | 5.070 | 5,209,344 | 26,029,624 | 4.9967 | 2.828 | 2.822 | 2.828 | 2.750 | 2.845 | 9,283,631 | 2.8038 | 1.41% |
| 2017-09-04 | 0 | 4.970 | 4.970 | 4.980 | 4.920 | 5.090 | 6,886,414 | 34,301,576 | 4.9811 | 2.789 | 2.789 | 2.794 | 2.761 | 2.856 | 12,272,356 | 2.7950 | 0.00% |
| 2017-09-01 | 0 | 4.970 | 4.970 | 4.990 | 4.890 | 5.040 | 8,390,095 | 41,266,050 | 4.9184 | 2.789 | 2.789 | 2.800 | 2.744 | 2.828 | 14,952,083 | 2.7599 | 2.47% |
| 2017-08-31 | 0 | 4.850 | 4.830 | 4.850 | 4.700 | 4.850 | 9,640,999 | 45,955,821 | 4.7667 | 2.721 | 2.710 | 2.721 | 2.637 | 2.721 | 17,181,333 | 2.6748 | 0.62% |
| 2017-08-30 | 0 | 4.820 | 4.800 | 4.820 | 4.600 | 4.860 | 5,016,694 | 23,947,397 | 4.7735 | 2.705 | 2.693 | 2.705 | 2.581 | 2.727 | 8,940,307 | 2.6786 | 5.01% |
| 2017-08-29 | 0 | 4.590 | 4.590 | 4.600 | 4.540 | 4.760 | 11,870,802 | 54,667,502 | 4.6052 | 2.576 | 2.576 | 2.581 | 2.548 | 2.671 | 21,155,090 | 2.5841 | 2.00% |
| 2017-08-28 | 0 | 4.500 | 4.490 | 4.500 | 4.470 | 4.790 | 25,348,000 | 115,891,740 | 4.5720 | 2.525 | 2.519 | 2.525 | 2.508 | 2.688 | 45,172,957 | 2.5655 | 0.67% |
| 2017-08-25 | 0 | 4.470 | 4.450 | 4.470 | 4.400 | 4.550 | 3,075,818 | 13,701,448 | 4.4546 | 2.508 | 2.497 | 2.508 | 2.469 | 2.553 | 5,481,450 | 2.4996 | -0.67% |
| 2017-08-24 | 0 | 4.500 | 4.490 | 4.500 | 4.410 | 4.610 | 3,765,171 | 17,029,348 | 4.5229 | 2.525 | 2.519 | 2.525 | 2.475 | 2.587 | 6,709,954 | 2.5379 | -1.75% |
| 2017-08-22 | 0 | 4.580 | 4.570 | 4.580 | 4.520 | 4.630 | 3,226,000 | 14,746,240 | 4.5711 | 2.570 | 2.564 | 2.570 | 2.536 | 2.598 | 5,749,091 | 2.5650 | 1.33% |
| 2017-08-21 | 0 | 4.520 | 4.510 | 4.520 | 4.370 | 4.570 | 1,827,570 | 8,154,408 | 4.4619 | 2.536 | 2.531 | 2.536 | 2.452 | 2.564 | 3,256,933 | 2.5037 | 2.73% |
| 2017-08-18 | 0 | 4.400 | 4.390 | 4.400 | 4.390 | 4.480 | 2,999,651 | 13,288,210 | 4.4299 | 2.469 | 2.463 | 2.469 | 2.463 | 2.514 | 5,345,712 | 2.4858 | -0.68% |
| 2017-08-17 | 0 | 4.430 | 4.430 | 4.440 | 4.420 | 4.560 | 4,236,063 | 18,855,879 | 4.4513 | 2.486 | 2.486 | 2.491 | 2.480 | 2.559 | 7,549,136 | 2.4978 | -2.64% |
| 2017-08-16 | 0 | 4.550 | 4.520 | 4.550 | 4.520 | 4.620 | 602,966 | 2,738,075 | 4.5410 | 2.553 | 2.536 | 2.553 | 2.536 | 2.592 | 1,074,553 | 2.5481 | 0.00% |
| 2017-08-15 | 0 | 4.550 | 4.540 | 4.550 | 4.540 | 4.640 | 2,684,000 | 12,239,320 | 4.5601 | 2.553 | 2.548 | 2.553 | 2.548 | 2.604 | 4,783,187 | 2.5588 | -0.44% |
| 2017-08-14 | 0 | 4.570 | 4.560 | 4.570 | 4.540 | 4.630 | 6,007,940 | 27,550,545 | 4.5857 | 2.564 | 2.559 | 2.564 | 2.548 | 2.598 | 10,706,818 | 2.5732 | -1.08% |
| 2017-08-11 | 0 | 4.620 | 4.580 | 4.620 | 4.460 | 4.710 | 4,955,155 | 22,833,258 | 4.6080 | 2.592 | 2.570 | 2.592 | 2.503 | 2.643 | 8,830,638 | 2.5857 | -1.28% |
| 2017-08-10 | 0 | 4.680 | 4.660 | 4.680 | 4.640 | 4.760 | 2,341,572 | 10,937,308 | 4.6709 | 2.626 | 2.615 | 2.626 | 2.604 | 2.671 | 4,172,942 | 2.6210 | -0.85% |
| 2017-08-09 | 0 | 4.720 | 4.720 | 4.740 | 4.670 | 4.880 | 3,414,418 | 16,137,557 | 4.7263 | 2.649 | 2.649 | 2.660 | 2.620 | 2.738 | 6,084,873 | 2.6521 | -2.48% |
| 2017-08-08 | 0 | 4.840 | 4.830 | 4.840 | 4.680 | 4.870 | 4,540,688 | 21,798,396 | 4.8007 | 2.716 | 2.710 | 2.716 | 2.626 | 2.733 | 8,092,011 | 2.6938 | 3.20% |
| 2017-08-07 | 0 | 4.690 | 4.690 | 4.700 | 4.640 | 4.770 | 3,618,667 | 16,967,351 | 4.6888 | 2.632 | 2.632 | 2.637 | 2.604 | 2.677 | 6,448,867 | 2.6311 | -1.68% |
| 2017-08-04 | 0 | 4.770 | 4.740 | 4.770 | 4.740 | 4.840 | 4,018,501 | 19,212,485 | 4.7810 | 2.677 | 2.660 | 2.677 | 2.660 | 2.716 | 7,161,416 | 2.6828 | -0.63% |
| 2017-08-03 | 0 | 4.800 | 4.750 | 4.800 | 4.640 | 4.840 | 5,516,714 | 26,210,440 | 4.7511 | 2.693 | 2.665 | 2.693 | 2.604 | 2.716 | 9,831,398 | 2.6660 | 1.05% |
| 2017-08-02 | 0 | 4.750 | 4.740 | 4.750 | 4.570 | 4.820 | 5,289,115 | 24,946,590 | 4.7166 | 2.665 | 2.660 | 2.665 | 2.564 | 2.705 | 9,425,791 | 2.6466 | 3.26% |
| 2017-08-01 | 0 | 4.600 | 4.590 | 4.600 | 4.590 | 4.750 | 2,862,748 | 13,290,449 | 4.6425 | 2.581 | 2.576 | 2.581 | 2.576 | 2.665 | 5,101,735 | 2.6051 | -2.54% |
| 2017-07-31 | 0 | 4.720 | 4.700 | 4.720 | 4.650 | 4.750 | 4,819,925 | 22,585,398 | 4.6858 | 2.649 | 2.637 | 2.649 | 2.609 | 2.665 | 8,589,643 | 2.6294 | 0.43% |
| 2017-07-28 | 0 | 4.700 | 4.670 | 4.700 | 4.660 | 4.820 | 2,317,385 | 10,942,614 | 4.7220 | 2.637 | 2.620 | 2.637 | 2.615 | 2.705 | 4,129,838 | 2.6496 | -1.88% |
| 2017-07-27 | 0 | 4.790 | 4.780 | 4.820 | 4.770 | 4.870 | 3,702,860 | 17,835,993 | 4.8168 | 2.688 | 2.682 | 2.705 | 2.677 | 2.733 | 6,598,909 | 2.7029 | -0.83% |
| 2017-07-26 | 0 | 4.830 | 4.800 | 4.830 | 4.730 | 4.850 | 4,676,365 | 22,411,596 | 4.7925 | 2.710 | 2.693 | 2.710 | 2.654 | 2.721 | 8,333,803 | 2.6892 | 2.55% |
| 2017-07-25 | 0 | 4.710 | 4.680 | 4.710 | 4.680 | 4.790 | 3,870,054 | 18,325,596 | 4.7352 | 2.643 | 2.626 | 2.643 | 2.626 | 2.688 | 6,896,867 | 2.6571 | -0.84% |
| 2017-07-24 | 0 | 4.750 | 4.750 | 4.770 | 4.730 | 4.810 | 2,152,000 | 10,247,420 | 4.7618 | 2.665 | 2.665 | 2.677 | 2.654 | 2.699 | 3,835,103 | 2.6720 | -0.21% |
| 2017-07-21 | 0 | 4.760 | 4.750 | 4.760 | 4.620 | 4.760 | 3,860,000 | 18,062,000 | 4.6793 | 2.671 | 2.665 | 2.671 | 2.592 | 2.671 | 6,878,950 | 2.6257 | 1.28% |
| 2017-07-20 | 0 | 4.700 | 4.680 | 4.700 | 4.610 | 4.930 | 10,054,000 | 47,029,152 | 4.6777 | 2.637 | 2.626 | 2.637 | 2.587 | 2.766 | 17,917,347 | 2.6248 | -2.89% |
| 2017-07-19 | 0 | 4.840 | 4.800 | 4.840 | 4.800 | 4.920 | 3,198,000 | 15,487,520 | 4.8429 | 2.716 | 2.693 | 2.716 | 2.693 | 2.761 | 5,699,192 | 2.7175 | 0.00% |
| 2017-07-18 | 0 | 4.840 | 4.840 | 4.880 | 4.790 | 4.890 | 8,842,000 | 42,685,507 | 4.8276 | 2.716 | 2.716 | 2.738 | 2.688 | 2.744 | 15,757,428 | 2.7089 | 0.21% |
| 2017-07-17 | 0 | 4.830 | 4.810 | 4.830 | 4.760 | 4.980 | 7,272,000 | 35,213,200 | 4.8423 | 2.710 | 2.699 | 2.710 | 2.671 | 2.794 | 12,959,513 | 2.7172 | -2.42% |
| 2017-07-14 | 0 | 4.950 | 4.930 | 4.950 | 4.680 | 4.960 | 10,934,000 | 52,965,140 | 4.8441 | 2.778 | 2.766 | 2.778 | 2.626 | 2.783 | 19,485,605 | 2.7182 | 6.22% |
| 2017-07-13 | 0 | 4.660 | 4.650 | 4.660 | 4.390 | 4.680 | 8,706,000 | 39,941,524 | 4.5878 | 2.615 | 2.609 | 2.615 | 2.463 | 2.626 | 15,515,061 | 2.5744 | 6.39% |
| 2017-07-12 | 0 | 4.380 | 4.350 | 4.380 | 4.320 | 4.460 | 5,064,000 | 22,194,410 | 4.3828 | 2.458 | 2.441 | 2.458 | 2.424 | 2.503 | 9,024,611 | 2.4593 | -0.68% |
| 2017-07-11 | 0 | 4.410 | 4.410 | 4.420 | 4.260 | 4.410 | 7,732,000 | 33,639,350 | 4.3507 | 2.475 | 2.475 | 2.480 | 2.390 | 2.475 | 13,779,284 | 2.4413 | 2.56% |
| 2017-07-10 | 0 | 4.300 | 4.300 | 4.330 | 4.210 | 4.320 | 4,854,074 | 20,791,463 | 4.2833 | 2.413 | 2.413 | 2.430 | 2.362 | 2.424 | 8,650,500 | 2.4035 | 2.14% |
| 2017-07-07 | 0 | 4.210 | 4.200 | 4.210 | 4.160 | 4.250 | 876,000 | 3,693,200 | 4.2160 | 2.362 | 2.357 | 2.362 | 2.334 | 2.385 | 1,561,129 | 2.3657 | -1.41% |
| 2017-07-06 | 0 | 4.270 | 4.260 | 4.280 | 4.210 | 4.320 | 2,086,000 | 8,884,500 | 4.2591 | 2.396 | 2.390 | 2.402 | 2.362 | 2.424 | 3,717,484 | 2.3899 | -0.47% |
| 2017-07-05 | 0 | 4.290 | 4.250 | 4.290 | 4.130 | 4.320 | 4,984,000 | 21,207,600 | 4.2551 | 2.407 | 2.385 | 2.407 | 2.317 | 2.424 | 8,882,043 | 2.3877 | 2.88% |
| 2017-07-04 | 0 | 4.170 | 4.140 | 4.170 | 4.110 | 4.370 | 8,292,000 | 35,247,511 | 4.2508 | 2.340 | 2.323 | 2.340 | 2.306 | 2.452 | 14,777,267 | 2.3853 | -3.25% |
| 2017-07-03 | 0 | 4.310 | 4.290 | 4.310 | 4.210 | 4.340 | 2,962,000 | 12,721,350 | 4.2949 | 2.418 | 2.407 | 2.418 | 2.362 | 2.435 | 5,278,614 | 2.4100 | 0.00% |
| 2017-06-30 | 0 | 4.310 | 4.270 | 4.310 | 4.200 | 4.310 | 1,544,000 | 6,569,200 | 4.2547 | 2.418 | 2.396 | 2.418 | 2.357 | 2.418 | 2,751,580 | 2.3874 | 0.00% |
| 2017-06-29 | 0 | 4.310 | 4.290 | 4.310 | 4.250 | 4.320 | 3,385,000 | 14,528,160 | 4.2919 | 2.418 | 2.407 | 2.418 | 2.385 | 2.424 | 6,032,447 | 2.4083 | 0.00% |
| 2017-06-28 | 0 | 4.310 | 4.280 | 4.310 | 4.200 | 4.310 | 1,818,000 | 7,757,240 | 4.2669 | 2.418 | 2.402 | 2.418 | 2.357 | 2.418 | 3,239,878 | 2.3943 | 0.70% |
| 2017-06-27 | 0 | 4.280 | 4.260 | 4.280 | 4.230 | 4.340 | 2,584,000 | 11,048,912 | 4.2759 | 2.402 | 2.390 | 2.402 | 2.374 | 2.435 | 4,604,976 | 2.3993 | -1.38% |
| 2017-06-26 | 0 | 4.340 | 4.330 | 4.340 | 4.210 | 4.350 | 8,792,000 | 37,547,220 | 4.2706 | 2.435 | 2.430 | 2.435 | 2.362 | 2.441 | 15,668,322 | 2.3964 | 2.84% |
| 2017-06-23 | 0 | 4.220 | 4.200 | 4.220 | 4.140 | 4.220 | 3,006,000 | 12,599,660 | 4.1915 | 2.368 | 2.357 | 2.368 | 2.323 | 2.368 | 5,357,026 | 2.3520 | 1.69% |
| 2017-06-22 | 0 | 4.150 | 4.140 | 4.150 | 4.140 | 4.190 | 902,000 | 3,759,900 | 4.1684 | 2.329 | 2.323 | 2.329 | 2.323 | 2.351 | 1,607,464 | 2.3390 | -0.12% |
| 2017-06-21 | 0 | 4.190 | 4.180 | 4.190 | 4.130 | 4.210 | 1,318,000 | 5,509,426 | 4.1801 | 2.332 | 2.326 | 2.332 | 2.298 | 2.343 | 2,368,608 | 2.3260 | 0.24% |
| 2017-06-20 | 0 | 4.180 | 4.160 | 4.180 | 4.080 | 4.180 | 1,486,000 | 6,147,300 | 4.1368 | 2.326 | 2.315 | 2.326 | 2.270 | 2.326 | 2,670,525 | 2.3019 | 1.46% |
| 2017-06-19 | 0 | 4.120 | 4.090 | 4.120 | 4.070 | 4.150 | 4,296,000 | 17,646,900 | 4.1078 | 2.293 | 2.276 | 2.293 | 2.265 | 2.309 | 7,720,441 | 2.2857 | -0.72% |
| 2017-06-16 | 0 | 4.150 | 4.150 | 4.160 | 4.100 | 4.160 | 1,428,000 | 5,919,722 | 4.1455 | 2.309 | 2.309 | 2.315 | 2.281 | 2.315 | 2,566,292 | 2.3067 | 0.24% |
| 2017-06-15 | 0 | 4.140 | 4.130 | 4.150 | 4.080 | 4.160 | 2,642,024 | 10,900,376 | 4.1258 | 2.304 | 2.298 | 2.309 | 2.270 | 2.315 | 4,748,042 | 2.2958 | -0.48% |
| 2017-06-14 | 0 | 4.160 | 4.140 | 4.160 | 4.060 | 4.170 | 3,844,000 | 15,784,982 | 4.1064 | 2.315 | 2.304 | 2.315 | 2.259 | 2.320 | 6,908,141 | 2.2850 | 0.24% |
| 2017-06-13 | 0 | 4.150 | 4.160 | 4.180 | 4.080 | 4.180 | 1,450,000 | 5,998,496 | 4.1369 | 2.309 | 2.315 | 2.326 | 2.270 | 2.326 | 2,605,828 | 2.3020 | 0.48% |
| 2017-06-12 | 0 | 4.130 | 4.120 | 4.130 | 4.090 | 4.160 | 1,894,000 | 7,804,788 | 4.1208 | 2.298 | 2.293 | 2.298 | 2.276 | 2.315 | 3,403,751 | 2.2930 | -0.24% |
| 2017-06-09 | 0 | 4.140 | 4.130 | 4.140 | 4.110 | 4.250 | 2,962,002 | 12,325,060 | 4.1611 | 2.304 | 2.298 | 2.304 | 2.287 | 2.365 | 5,323,082 | 2.3154 | -2.59% |
| 2017-06-08 | 0 | 4.250 | 4.250 | 4.260 | 4.190 | 4.280 | 4,750,424 | 20,121,173 | 4.2357 | 2.365 | 2.365 | 2.370 | 2.332 | 2.382 | 8,537,096 | 2.3569 | 0.00% |
| 2017-06-07 | 0 | 4.250 | 4.250 | 4.260 | 4.160 | 4.260 | 1,984,072 | 8,354,674 | 4.2109 | 2.365 | 2.365 | 2.370 | 2.315 | 2.370 | 3,565,622 | 2.3431 | 1.43% |
| 2017-06-06 | 0 | 4.190 | 4.150 | 4.190 | 4.130 | 4.220 | 2,998,000 | 12,478,240 | 4.1622 | 2.332 | 2.309 | 2.332 | 2.298 | 2.348 | 5,387,775 | 2.3160 | -0.24% |
| 2017-06-05 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.230 | 1,692,000 | 7,101,780 | 4.1973 | 2.337 | 2.332 | 2.337 | 2.326 | 2.354 | 3,040,732 | 2.3355 | -0.24% |
| 2017-06-02 | 0 | 4.210 | 4.200 | 4.210 | 4.110 | 4.210 | 3,679,554 | 15,359,372 | 4.1742 | 2.343 | 2.337 | 2.343 | 2.287 | 2.343 | 6,612,611 | 2.3227 | 0.96% |
| 2017-06-01 | 0 | 4.170 | 4.160 | 4.170 | 4.060 | 4.180 | 5,574,000 | 23,110,860 | 4.1462 | 2.320 | 2.315 | 2.320 | 2.259 | 2.326 | 10,017,164 | 2.3071 | 1.21% |
| 2017-05-31 | 0 | 4.120 | 4.080 | 4.120 | 4.050 | 4.200 | 8,000,000 | 32,918,090 | 4.1148 | 2.293 | 2.270 | 2.293 | 2.254 | 2.337 | 14,376,984 | 2.2896 | 0.00% |
| 2017-05-29 | 0 | 4.120 | 4.120 | 4.140 | 4.120 | 4.200 | 1,156,000 | 4,780,020 | 4.1350 | 2.293 | 2.293 | 2.304 | 2.293 | 2.337 | 2,077,474 | 2.3009 | -1.20% |
| 2017-05-26 | 0 | 4.170 | 4.150 | 4.170 | 4.140 | 4.260 | 1,378,072 | 5,758,987 | 4.1790 | 2.320 | 2.309 | 2.320 | 2.304 | 2.370 | 2,476,565 | 2.3254 | -2.34% |
| 2017-05-25 | 0 | 4.270 | 4.240 | 4.270 | 4.170 | 4.270 | 1,990,000 | 8,432,620 | 4.2375 | 2.376 | 2.359 | 2.376 | 2.320 | 2.376 | 3,576,275 | 2.3579 | 2.64% |
| 2017-05-24 | 0 | 4.160 | 4.140 | 4.160 | 4.120 | 4.180 | 976,000 | 4,041,900 | 4.1413 | 2.315 | 2.304 | 2.315 | 2.293 | 2.326 | 1,753,992 | 2.3044 | -0.95% |
| 2017-05-23 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.370 | 6,874,006 | 29,206,924 | 4.2489 | 2.337 | 2.332 | 2.337 | 2.326 | 2.432 | 12,353,435 | 2.3643 | -1.64% |
| 2017-05-22 | 0 | 4.270 | 4.250 | 4.270 | 4.120 | 4.380 | 12,936,930 | 55,637,944 | 4.3007 | 2.376 | 2.365 | 2.376 | 2.293 | 2.437 | 23,249,255 | 2.3931 | 4.66% |
| 2017-05-19 | 0 | 4.080 | 4.060 | 4.080 | 4.060 | 4.130 | 1,836,000 | 7,535,660 | 4.1044 | 2.270 | 2.259 | 2.270 | 2.259 | 2.298 | 3,299,518 | 2.2839 | -0.97% |
| 2017-05-18 | 0 | 4.120 | 4.110 | 4.120 | 4.010 | 4.120 | 4,085,103 | 16,605,253 | 4.0648 | 2.293 | 2.287 | 2.293 | 2.231 | 2.293 | 7,341,433 | 2.2619 | 0.00% |
| 2017-05-17 | 0 | 4.120 | 4.110 | 4.120 | 4.070 | 4.160 | 2,440,000 | 10,043,430 | 4.1162 | 2.293 | 2.287 | 2.293 | 2.265 | 2.315 | 4,384,980 | 2.2904 | -0.48% |
| 2017-05-16 | 0 | 4.140 | 4.130 | 4.140 | 4.080 | 4.150 | 4,120,000 | 16,963,793 | 4.1174 | 2.304 | 2.298 | 2.304 | 2.270 | 2.309 | 7,404,147 | 2.2911 | 0.98% |
| 2017-05-15 | 0 | 4.100 | 4.090 | 4.100 | 4.050 | 4.200 | 6,280,000 | 25,697,260 | 4.0919 | 2.281 | 2.276 | 2.281 | 2.254 | 2.337 | 11,285,933 | 2.2769 | -1.20% |
| 2017-05-12 | 0 | 4.150 | 4.150 | 4.160 | 4.010 | 4.190 | 9,363,450 | 38,460,829 | 4.1075 | 2.309 | 2.309 | 2.315 | 2.231 | 2.332 | 16,827,272 | 2.2856 | 3.49% |
| 2017-05-11 | 0 | 4.010 | 3.980 | 4.010 | 3.930 | 4.050 | 6,372,000 | 25,420,260 | 3.9894 | 2.231 | 2.215 | 2.231 | 2.187 | 2.254 | 11,451,268 | 2.2199 | 2.56% |
| 2017-05-10 | 0 | 3.910 | 3.910 | 3.930 | 3.890 | 4.030 | 3,340,000 | 13,269,120 | 3.9728 | 2.176 | 2.176 | 2.187 | 2.165 | 2.242 | 6,002,391 | 2.2106 | -2.98% |
| 2017-05-09 | 0 | 4.030 | 4.020 | 4.030 | 3.890 | 4.040 | 2,066,385 | 8,188,207 | 3.9626 | 2.242 | 2.237 | 2.242 | 2.165 | 2.248 | 3,713,548 | 2.2050 | 3.33% |
| 2017-05-08 | 0 | 3.900 | 3.900 | 3.910 | 3.860 | 3.980 | 4,142,666 | 16,124,006 | 3.8922 | 2.170 | 2.170 | 2.176 | 2.148 | 2.215 | 7,444,881 | 2.1658 | -0.76% |
| 2017-05-05 | 0 | 3.930 | 3.920 | 3.930 | 3.880 | 3.970 | 5,132,000 | 20,151,908 | 3.9267 | 2.187 | 2.181 | 2.187 | 2.159 | 2.209 | 9,222,835 | 2.1850 | -1.50% |
| 2017-05-04 | 0 | 3.990 | 3.970 | 3.990 | 3.960 | 4.030 | 2,836,000 | 11,292,436 | 3.9818 | 2.220 | 2.209 | 2.220 | 2.204 | 2.242 | 5,096,641 | 2.2157 | -0.99% |
| 2017-05-02 | 0 | 4.030 | 4.010 | 4.030 | 3.950 | 4.070 | 2,886,000 | 11,577,020 | 4.0114 | 2.242 | 2.231 | 2.242 | 2.198 | 2.265 | 5,186,497 | 2.2321 | 1.51% |
| 2017-04-28 | 0 | 3.970 | 3.950 | 3.970 | 3.910 | 4.040 | 4,716,953 | 18,728,148 | 3.9704 | 2.209 | 2.198 | 2.209 | 2.176 | 2.248 | 8,476,945 | 2.2093 | -0.75% |
| 2017-04-27 | 0 | 4.000 | 3.990 | 4.000 | 3.920 | 4.110 | 6,262,000 | 25,101,350 | 4.0085 | 2.226 | 2.220 | 2.226 | 2.181 | 2.287 | 11,253,584 | 2.2305 | -2.68% |
| 2017-04-26 | 0 | 4.110 | 4.090 | 4.110 | 4.060 | 4.150 | 4,006,000 | 16,407,110 | 4.0956 | 2.287 | 2.276 | 2.287 | 2.259 | 2.309 | 7,199,275 | 2.2790 | -1.20% |
| 2017-04-25 | 0 | 4.160 | 4.140 | 4.160 | 3.980 | 4.160 | 5,204,685 | 21,238,701 | 4.0807 | 2.315 | 2.304 | 2.315 | 2.215 | 2.315 | 9,353,459 | 2.2707 | 1.71% |
| 2017-04-24 | 0 | 4.090 | 4.080 | 4.090 | 4.040 | 4.100 | 1,387,778 | 5,644,953 | 4.0676 | 2.276 | 2.270 | 2.276 | 2.248 | 2.281 | 2,494,008 | 2.2634 | 0.49% |
| 2017-04-21 | 0 | 4.070 | 4.070 | 4.080 | 4.070 | 4.190 | 3,010,385 | 12,416,203 | 4.1245 | 2.265 | 2.265 | 2.270 | 2.265 | 2.332 | 5,410,032 | 2.2950 | -1.93% |
| 2017-04-20 | 0 | 4.150 | 4.150 | 4.160 | 4.140 | 4.240 | 4,218,000 | 17,556,100 | 4.1622 | 2.309 | 2.309 | 2.315 | 2.304 | 2.359 | 7,580,265 | 2.3160 | -1.66% |
| 2017-04-19 | 0 | 4.220 | 4.220 | 4.230 | 4.140 | 4.260 | 6,254,000 | 26,165,052 | 4.1837 | 2.348 | 2.348 | 2.354 | 2.304 | 2.370 | 11,239,208 | 2.3280 | -1.40% |
| 2017-04-18 | 0 | 4.280 | 4.260 | 4.280 | 4.220 | 4.360 | 3,924,000 | 16,716,056 | 4.2600 | 2.382 | 2.370 | 2.382 | 2.348 | 2.426 | 7,051,911 | 2.3704 | -1.61% |
| 2017-04-13 | 0 | 4.350 | 4.340 | 4.360 | 4.270 | 4.390 | 4,734,000 | 20,542,560 | 4.3394 | 2.421 | 2.415 | 2.426 | 2.376 | 2.443 | 8,507,580 | 2.4146 | -0.46% |
| 2017-04-12 | 0 | 4.370 | 4.360 | 4.370 | 4.180 | 4.370 | 8,482,000 | 36,236,980 | 4.2722 | 2.432 | 2.426 | 2.432 | 2.326 | 2.432 | 15,243,198 | 2.3773 | 1.86% |
| 2017-04-11 | 0 | 4.290 | 4.260 | 4.290 | 4.220 | 4.340 | 3,282,000 | 14,027,096 | 4.2739 | 2.387 | 2.370 | 2.387 | 2.348 | 2.415 | 5,898,158 | 2.3782 | -0.46% |
| 2017-04-10 | 0 | 4.310 | 4.300 | 4.310 | 4.260 | 4.410 | 5,334,000 | 22,944,850 | 4.3016 | 2.398 | 2.393 | 2.398 | 2.370 | 2.454 | 9,585,854 | 2.3936 | -1.82% |
| 2017-04-07 | 0 | 4.390 | 4.390 | 4.400 | 4.290 | 4.420 | 3,550,000 | 15,420,754 | 4.3439 | 2.443 | 2.443 | 2.448 | 2.387 | 2.459 | 6,379,787 | 2.4171 | 0.00% |
| 2017-04-06 | 0 | 4.390 | 4.370 | 4.390 | 4.370 | 4.480 | 3,017,294 | 13,273,297 | 4.3991 | 2.443 | 2.432 | 2.443 | 2.432 | 2.493 | 5,422,449 | 2.4478 | -1.35% |
| 2017-04-05 | 0 | 4.450 | 4.440 | 4.450 | 4.370 | 4.590 | 8,940,000 | 39,832,006 | 4.4555 | 2.476 | 2.471 | 2.476 | 2.432 | 2.554 | 16,066,280 | 2.4792 | -2.84% |
| 2017-04-03 | 0 | 4.580 | 4.560 | 4.580 | 4.310 | 4.580 | 10,394,812 | 46,589,116 | 4.4820 | 2.549 | 2.537 | 2.549 | 2.398 | 2.549 | 18,680,756 | 2.4940 | 8.53% |
| 2017-03-31 | 0 | 4.220 | 4.220 | 4.270 | 4.160 | 4.300 | 8,566,000 | 36,187,520 | 4.2246 | 2.348 | 2.348 | 2.376 | 2.315 | 2.393 | 15,394,156 | 2.3507 | 2.18% |
| 2017-03-30 | 0 | 4.130 | 4.120 | 4.130 | 4.090 | 4.270 | 4,250,000 | 17,597,930 | 4.1407 | 2.298 | 2.293 | 2.298 | 2.276 | 2.376 | 7,637,773 | 2.3041 | -2.82% |
| 2017-03-29 | 0 | 4.250 | 4.240 | 4.250 | 4.190 | 4.340 | 5,862,000 | 24,847,450 | 4.2387 | 2.365 | 2.359 | 2.365 | 2.332 | 2.415 | 10,534,735 | 2.3586 | -1.16% |
| 2017-03-28 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.440 | 5,226,000 | 22,581,410 | 4.3210 | 2.393 | 2.387 | 2.393 | 2.382 | 2.471 | 9,391,765 | 2.4044 | -0.46% |
| 2017-03-27 | 0 | 4.320 | 4.320 | 4.330 | 4.320 | 4.520 | 6,008,000 | 26,463,670 | 4.4047 | 2.404 | 2.404 | 2.409 | 2.404 | 2.515 | 10,797,115 | 2.4510 | -4.64% |
| 2017-03-24 | 0 | 4.530 | 4.500 | 4.530 | 4.330 | 4.530 | 4,636,000 | 20,563,710 | 4.4357 | 2.521 | 2.504 | 2.521 | 2.409 | 2.521 | 8,331,462 | 2.4682 | 2.26% |
| 2017-03-23 | 0 | 4.430 | 4.430 | 4.440 | 4.430 | 4.560 | 6,236,000 | 28,104,220 | 4.5068 | 2.465 | 2.465 | 2.471 | 2.465 | 2.537 | 11,206,859 | 2.5078 | -2.64% |
| 2017-03-22 | 0 | 4.550 | 4.540 | 4.550 | 4.350 | 4.570 | 6,824,514 | 30,696,312 | 4.4979 | 2.532 | 2.526 | 2.532 | 2.421 | 2.543 | 12,264,491 | 2.5029 | -0.66% |
| 2017-03-21 | 0 | 4.580 | 4.550 | 4.580 | 4.510 | 4.610 | 5,888,000 | 26,905,160 | 4.5695 | 2.549 | 2.532 | 2.549 | 2.510 | 2.565 | 10,581,460 | 2.5427 | 0.22% |
| 2017-03-20 | 0 | 4.570 | 4.570 | 4.580 | 4.280 | 4.590 | 10,534,256 | 47,172,450 | 4.4780 | 2.543 | 2.543 | 2.549 | 2.382 | 2.554 | 18,931,354 | 2.4918 | 6.03% |
| 2017-03-17 | 0 | 4.310 | 4.270 | 4.310 | 4.240 | 4.350 | 5,470,711 | 23,411,044 | 4.2793 | 2.398 | 2.376 | 2.398 | 2.359 | 2.421 | 9,831,541 | 2.3812 | 0.00% |
| 2017-03-16 | 0 | 4.310 | 4.290 | 4.310 | 4.210 | 4.340 | 4,857,512 | 20,826,265 | 4.2874 | 2.398 | 2.387 | 2.398 | 2.343 | 2.415 | 8,729,547 | 2.3857 | 0.47% |
| 2017-03-15 | 0 | 4.290 | 4.290 | 4.320 | 4.280 | 4.390 | 3,838,000 | 16,584,156 | 4.3210 | 2.387 | 2.387 | 2.404 | 2.382 | 2.443 | 6,897,358 | 2.4044 | -2.05% |
| 2017-03-14 | 0 | 4.380 | 4.370 | 4.380 | 4.290 | 4.400 | 5,879,607 | 25,659,684 | 4.3642 | 2.437 | 2.432 | 2.437 | 2.387 | 2.448 | 10,566,377 | 2.4284 | 1.15% |
| 2017-03-13 | 0 | 4.330 | 4.320 | 4.330 | 4.240 | 4.370 | 3,436,388 | 14,834,765 | 4.3170 | 2.409 | 2.404 | 2.409 | 2.359 | 2.432 | 6,175,612 | 2.4022 | -0.92% |
| 2017-03-10 | 0 | 4.370 | 4.330 | 4.370 | 4.240 | 4.380 | 7,080,000 | 30,404,020 | 4.2944 | 2.432 | 2.409 | 2.432 | 2.359 | 2.437 | 12,723,631 | 2.3896 | -0.23% |
| 2017-03-09 | 0 | 4.380 | 4.370 | 4.380 | 4.170 | 4.410 | 22,528,000 | 96,041,880 | 4.2632 | 2.437 | 2.432 | 2.437 | 2.320 | 2.454 | 40,485,588 | 2.3722 | -0.45% |
| 2017-03-08 | 0 | 4.400 | 4.390 | 4.400 | 4.340 | 4.450 | 3,594,000 | 15,853,944 | 4.4112 | 2.448 | 2.443 | 2.448 | 2.415 | 2.476 | 6,458,860 | 2.4546 | 0.23% |
| 2017-03-07 | 0 | 4.390 | 4.360 | 4.390 | 4.320 | 4.420 | 2,678,000 | 11,666,592 | 4.3565 | 2.443 | 2.426 | 2.443 | 2.404 | 2.459 | 4,812,696 | 2.4241 | 0.23% |
| 2017-03-06 | 0 | 4.380 | 4.360 | 4.380 | 4.260 | 4.410 | 5,698,000 | 24,678,432 | 4.3311 | 2.437 | 2.426 | 2.437 | 2.370 | 2.454 | 10,240,007 | 2.4100 | -0.90% |
| 2017-03-03 | 0 | 4.420 | 4.420 | 4.430 | 4.330 | 4.480 | 12,317,643 | 54,287,834 | 4.4073 | 2.459 | 2.459 | 2.465 | 2.409 | 2.493 | 22,136,320 | 2.4524 | 0.45% |
| 2017-03-02 | 0 | 4.400 | 4.390 | 4.410 | 4.180 | 4.490 | 20,820,000 | 90,979,164 | 4.3698 | 2.448 | 2.443 | 2.454 | 2.326 | 2.498 | 37,416,102 | 2.4316 | 4.51% |
| 2017-03-01 | 0 | 4.210 | 4.200 | 4.210 | 4.070 | 4.230 | 14,228,000 | 59,425,300 | 4.1766 | 2.343 | 2.337 | 2.343 | 2.265 | 2.354 | 25,569,467 | 2.3241 | 3.69% |
| 2017-02-28 | 0 | 4.060 | 4.060 | 4.070 | 3.970 | 4.130 | 5,532,000 | 22,459,170 | 4.0599 | 2.259 | 2.259 | 2.265 | 2.209 | 2.298 | 9,941,685 | 2.2591 | 0.50% |
| 2017-02-27 | 0 | 4.040 | 4.040 | 4.050 | 3.940 | 4.090 | 9,162,607 | 37,031,538 | 4.0416 | 2.248 | 2.248 | 2.254 | 2.192 | 2.276 | 16,466,332 | 2.2489 | 0.25% |
| 2017-02-24 | 0 | 4.030 | 4.030 | 4.040 | 4.020 | 4.120 | 10,624,000 | 43,123,880 | 4.0591 | 2.242 | 2.242 | 2.248 | 2.237 | 2.293 | 19,092,635 | 2.2587 | -0.74% |
| 2017-02-23 | 0 | 4.060 | 4.060 | 4.070 | 4.000 | 4.100 | 24,682,041 | 100,058,722 | 4.0539 | 2.259 | 2.259 | 2.265 | 2.226 | 2.281 | 44,356,665 | 2.2558 | 1.50% |
| 2017-02-22 | 0 | 4.000 | 3.990 | 4.000 | 3.700 | 4.060 | 31,678,000 | 124,122,000 | 3.9182 | 2.226 | 2.220 | 2.226 | 2.059 | 2.259 | 56,929,264 | 2.1803 | 8.70% |
| 2017-02-21 | 0 | 3.680 | 3.680 | 3.690 | 3.640 | 3.780 | 9,414,000 | 34,807,148 | 3.6974 | 2.048 | 2.048 | 2.053 | 2.025 | 2.103 | 16,918,116 | 2.0574 | -0.54% |
| 2017-02-20 | 0 | 3.700 | 3.700 | 3.710 | 3.630 | 3.740 | 10,292,000 | 38,083,160 | 3.7003 | 2.059 | 2.059 | 2.064 | 2.020 | 2.081 | 18,495,990 | 2.0590 | 2.49% |
| 2017-02-17 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.700 | 8,344,000 | 30,329,500 | 3.6349 | 2.009 | 2.009 | 2.014 | 2.003 | 2.059 | 14,995,195 | 2.0226 | -1.90% |
| 2017-02-16 | 0 | 3.680 | 3.680 | 3.690 | 3.680 | 3.800 | 9,210,000 | 34,261,980 | 3.7201 | 2.048 | 2.048 | 2.053 | 2.048 | 2.114 | 16,551,503 | 2.0700 | -1.60% |
| 2017-02-15 | 0 | 3.740 | 3.740 | 3.760 | 3.740 | 3.840 | 8,484,000 | 32,097,660 | 3.7833 | 2.081 | 2.081 | 2.092 | 2.081 | 2.137 | 15,246,792 | 2.1052 | -1.06% |
| 2017-02-14 | 0 | 3.780 | 3.780 | 3.790 | 3.780 | 3.880 | 5,576,000 | 21,378,650 | 3.8340 | 2.103 | 2.103 | 2.109 | 2.103 | 2.159 | 10,020,758 | 2.1334 | -1.31% |
| 2017-02-13 | 0 | 3.830 | 3.830 | 3.850 | 3.800 | 3.950 | 9,924,054 | 38,294,737 | 3.8588 | 2.131 | 2.131 | 2.142 | 2.114 | 2.198 | 17,834,746 | 2.1472 | -2.05% |
| 2017-02-10 | 0 | 3.910 | 3.890 | 3.910 | 3.860 | 3.960 | 8,608,000 | 33,642,340 | 3.9083 | 2.176 | 2.165 | 2.176 | 2.148 | 2.204 | 15,469,635 | 2.1747 | 1.82% |
| 2017-02-09 | 0 | 3.840 | 3.840 | 3.850 | 3.780 | 3.930 | 7,264,000 | 28,044,110 | 3.8607 | 2.137 | 2.137 | 2.142 | 2.103 | 2.187 | 13,054,302 | 2.1483 | 1.32% |
| 2017-02-08 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.800 | 4,198,000 | 15,826,620 | 3.7700 | 2.109 | 2.103 | 2.109 | 2.087 | 2.114 | 7,544,323 | 2.0978 | 0.26% |
| 2017-02-07 | 0 | 3.780 | 3.760 | 3.780 | 3.760 | 3.830 | 2,374,000 | 8,993,090 | 3.7882 | 2.103 | 2.092 | 2.103 | 2.092 | 2.131 | 4,266,370 | 2.1079 | -1.31% |
| 2017-02-06 | 0 | 3.830 | 3.820 | 3.830 | 3.720 | 3.860 | 6,752,543 | 25,565,815 | 3.7861 | 2.131 | 2.126 | 2.131 | 2.070 | 2.148 | 12,135,151 | 2.1068 | 1.59% |
| 2017-02-03 | 0 | 3.770 | 3.750 | 3.770 | 3.720 | 3.820 | 9,264,000 | 34,902,392 | 3.7675 | 2.098 | 2.087 | 2.098 | 2.070 | 2.126 | 16,648,548 | 2.0964 | -2.33% |
| 2017-02-02 | 0 | 3.860 | 3.850 | 3.860 | 3.830 | 3.900 | 2,156,000 | 8,322,108 | 3.8600 | 2.148 | 2.142 | 2.148 | 2.131 | 2.170 | 3,874,597 | 2.1479 | 0.00% |
| 2017-02-01 | 0 | 3.860 | 3.830 | 3.860 | 3.750 | 3.860 | 2,974,000 | 11,341,962 | 3.8137 | 2.148 | 2.131 | 2.148 | 2.087 | 2.148 | 5,344,644 | 2.1221 | 1.05% |
| 2017-01-27 | 0 | 3.820 | 3.790 | 3.820 | 3.790 | 3.850 | 1,022,000 | 3,895,480 | 3.8116 | 2.126 | 2.109 | 2.126 | 2.109 | 2.142 | 1,836,660 | 2.1210 | 0.00% |
| 2017-01-26 | 0 | 3.820 | 3.800 | 3.820 | 3.790 | 3.920 | 11,288,000 | 43,507,060 | 3.8543 | 2.126 | 2.114 | 2.126 | 2.109 | 2.181 | 20,285,925 | 2.1447 | 0.53% |
| 2017-01-25 | 0 | 3.800 | 3.780 | 3.800 | 3.520 | 3.800 | 16,878,000 | 62,431,060 | 3.6990 | 2.114 | 2.103 | 2.114 | 1.959 | 2.114 | 30,331,843 | 2.0583 | 8.26% |
| 2017-01-24 | 0 | 3.510 | 3.490 | 3.510 | 3.440 | 3.520 | 24,260,000 | 84,309,600 | 3.4753 | 1.953 | 1.942 | 1.953 | 1.914 | 1.959 | 43,598,205 | 1.9338 | 1.74% |
| 2017-01-23 | 0 | 3.450 | 3.450 | 3.470 | 3.450 | 3.510 | 7,296,000 | 25,373,530 | 3.4777 | 1.920 | 1.920 | 1.931 | 1.920 | 1.953 | 13,111,810 | 1.9352 | -0.29% |
| 2017-01-20 | 0 | 3.460 | 3.460 | 3.470 | 3.460 | 3.540 | 13,494,000 | 47,136,432 | 3.4931 | 1.925 | 1.925 | 1.931 | 1.925 | 1.970 | 24,250,378 | 1.9437 | 0.00% |
| 2017-01-19 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.640 | 31,467,361 | 111,510,937 | 3.5437 | 1.925 | 1.925 | 1.931 | 1.920 | 2.025 | 56,550,720 | 1.9719 | -1.14% |
| 2017-01-18 | 0 | 3.500 | 3.500 | 3.520 | 3.490 | 3.560 | 5,668,857 | 19,994,450 | 3.5271 | 1.948 | 1.948 | 1.959 | 1.942 | 1.981 | 10,187,634 | 1.9626 | 0.57% |
| 2017-01-17 | 0 | 3.480 | 3.480 | 3.500 | 3.480 | 3.530 | 3,786,000 | 13,229,970 | 3.4944 | 1.936 | 1.936 | 1.948 | 1.936 | 1.964 | 6,803,908 | 1.9445 | -1.14% |
| 2017-01-16 | 0 | 3.520 | 3.500 | 3.520 | 3.500 | 3.540 | 3,488,000 | 12,239,200 | 3.5089 | 1.959 | 1.948 | 1.959 | 1.948 | 1.970 | 6,268,365 | 1.9525 | 0.00% |
| 2017-01-13 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.540 | 3,816,000 | 13,392,020 | 3.5094 | 1.959 | 1.953 | 1.959 | 1.936 | 1.970 | 6,857,822 | 1.9528 | 0.86% |
| 2017-01-12 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.600 | 7,550,000 | 26,739,160 | 3.5416 | 1.942 | 1.942 | 1.948 | 1.936 | 2.003 | 13,568,279 | 1.9707 | -1.41% |
| 2017-01-11 | 0 | 3.540 | 3.520 | 3.540 | 3.520 | 3.580 | 2,666,000 | 9,447,960 | 3.5439 | 1.970 | 1.959 | 1.970 | 1.959 | 1.992 | 4,791,130 | 1.9720 | 0.28% |
| 2017-01-10 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.560 | 2,592,000 | 9,131,060 | 3.5228 | 1.964 | 1.959 | 1.964 | 1.953 | 1.981 | 4,658,143 | 1.9602 | -0.56% |
| 2017-01-09 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.600 | 2,678,000 | 9,503,400 | 3.5487 | 1.975 | 1.970 | 1.975 | 1.964 | 2.003 | 4,812,696 | 1.9747 | 0.00% |
| 2017-01-06 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.620 | 5,712,111 | 20,457,882 | 3.5815 | 1.975 | 1.970 | 1.975 | 1.964 | 2.014 | 10,265,366 | 1.9929 | -0.28% |
| 2017-01-05 | 0 | 3.560 | 3.550 | 3.560 | 3.560 | 3.630 | 3,968,000 | 14,173,920 | 3.5721 | 1.981 | 1.975 | 1.981 | 1.981 | 2.020 | 7,130,984 | 1.9877 | -0.28% |
| 2017-01-04 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.640 | 1,916,000 | 6,865,080 | 3.5830 | 1.987 | 1.987 | 1.992 | 1.981 | 2.025 | 3,443,288 | 1.9938 | 0.00% |
| 2017-01-03 | 0 | 3.570 | 3.560 | 3.570 | 3.510 | 3.640 | 2,320,000 | 8,336,980 | 3.5935 | 1.987 | 1.981 | 1.987 | 1.953 | 2.025 | 4,169,325 | 1.9996 | 0.85% |
| 2016-12-30 | 0 | 3.540 | 3.540 | 3.570 | 3.520 | 3.570 | 1,776,000 | 6,280,280 | 3.5362 | 1.970 | 1.970 | 1.987 | 1.959 | 1.987 | 3,191,691 | 1.9677 | 0.00% |
| 2016-12-29 | 0 | 3.540 | 3.530 | 3.540 | 3.500 | 3.550 | 2,468,948 | 8,653,139 | 3.5048 | 1.970 | 1.964 | 1.970 | 1.948 | 1.975 | 4,437,003 | 1.9502 | 0.57% |
| 2016-12-28 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.550 | 994,000 | 3,496,860 | 3.5180 | 1.959 | 1.959 | 1.964 | 1.948 | 1.975 | 1,786,340 | 1.9576 | 0.57% |
| 2016-12-23 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.550 | 908,000 | 3,202,180 | 3.5266 | 1.948 | 1.948 | 1.953 | 1.948 | 1.975 | 1,631,788 | 1.9624 | -1.13% |
| 2016-12-22 | 0 | 3.540 | 3.530 | 3.540 | 3.530 | 3.580 | 908,000 | 3,214,260 | 3.5399 | 1.970 | 1.964 | 1.970 | 1.964 | 1.992 | 1,631,788 | 1.9698 | 0.28% |
| 2016-12-21 | 0 | 3.530 | 3.530 | 3.540 | 3.530 | 3.620 | 2,454,000 | 8,740,180 | 3.5616 | 1.964 | 1.964 | 1.970 | 1.964 | 2.014 | 4,410,140 | 1.9818 | 0.00% |
| 2016-12-20 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.610 | 2,284,000 | 8,123,600 | 3.5567 | 1.964 | 1.959 | 1.964 | 1.953 | 2.009 | 4,104,629 | 1.9791 | -2.22% |
| 2016-12-19 | 0 | 3.610 | 3.600 | 3.610 | 3.560 | 3.650 | 1,872,000 | 6,766,480 | 3.6146 | 2.009 | 2.003 | 2.009 | 1.981 | 2.031 | 3,364,214 | 2.0113 | -0.82% |
| 2016-12-16 | 0 | 3.640 | 3.620 | 3.640 | 3.540 | 3.640 | 3,728,865 | 13,423,830 | 3.6000 | 2.025 | 2.014 | 2.025 | 1.970 | 2.025 | 6,701,229 | 2.0032 | 1.96% |
| 2016-12-15 | 0 | 3.570 | 3.570 | 3.590 | 3.570 | 3.680 | 4,124,000 | 15,030,200 | 3.6446 | 1.987 | 1.987 | 1.998 | 1.987 | 2.048 | 7,411,335 | 2.0280 | -2.46% |
| 2016-12-14 | 0 | 3.660 | 3.660 | 3.680 | 3.620 | 3.750 | 5,028,000 | 18,553,740 | 3.6901 | 2.037 | 2.037 | 2.048 | 2.014 | 2.087 | 9,035,935 | 2.0533 | 1.10% |
| 2016-12-13 | 0 | 3.620 | 3.600 | 3.620 | 3.530 | 3.620 | 1,110,000 | 3,989,280 | 3.5939 | 2.014 | 2.003 | 2.014 | 1.964 | 2.014 | 1,994,807 | 1.9998 | 1.69% |
| 2016-12-12 | 0 | 3.560 | 3.540 | 3.560 | 3.520 | 3.670 | 4,374,000 | 15,863,560 | 3.6268 | 1.981 | 1.970 | 1.981 | 1.959 | 2.042 | 7,860,616 | 2.0181 | -1.66% |
| 2016-12-09 | 0 | 3.620 | 3.620 | 3.630 | 3.590 | 3.670 | 5,252,000 | 19,076,040 | 3.6321 | 2.014 | 2.014 | 2.020 | 1.998 | 2.042 | 9,438,490 | 2.0211 | 0.28% |
| 2016-12-08 | 0 | 3.610 | 3.610 | 3.620 | 3.580 | 3.630 | 4,548,000 | 16,420,300 | 3.6104 | 2.009 | 2.009 | 2.014 | 1.992 | 2.020 | 8,173,316 | 2.0090 | 0.00% |
| 2016-12-07 | 0 | 3.610 | 3.600 | 3.610 | 3.470 | 3.620 | 16,558,000 | 58,314,725 | 3.5218 | 2.009 | 2.003 | 2.009 | 1.931 | 2.014 | 29,756,763 | 1.9597 | 3.74% |
| 2016-12-06 | 0 | 3.480 | 3.470 | 3.480 | 3.450 | 3.490 | 2,394,000 | 8,315,320 | 3.4734 | 1.936 | 1.931 | 1.936 | 1.920 | 1.942 | 4,302,313 | 1.9328 | 0.58% |
| 2016-12-05 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.510 | 2,524,000 | 8,768,990 | 3.4742 | 1.925 | 1.925 | 1.931 | 1.920 | 1.953 | 4,535,939 | 1.9332 | -1.14% |
| 2016-12-02 | 0 | 3.500 | 3.500 | 3.510 | 3.460 | 3.520 | 6,594,000 | 23,012,640 | 3.4899 | 1.948 | 1.948 | 1.953 | 1.925 | 1.959 | 11,850,229 | 1.9420 | 0.86% |
| 2016-12-01 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.580 | 12,126,000 | 42,353,400 | 3.4928 | 1.931 | 1.925 | 1.931 | 1.909 | 1.992 | 21,791,914 | 1.9435 | 0.00% |
| 2016-11-30 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.490 | 2,562,205 | 8,895,845 | 3.4719 | 1.931 | 1.931 | 1.936 | 1.920 | 1.942 | 4,604,598 | 1.9319 | 0.00% |
| 2016-11-29 | 0 | 3.470 | 3.460 | 3.470 | 3.460 | 3.490 | 1,284,000 | 4,462,820 | 3.4757 | 1.931 | 1.925 | 1.931 | 1.925 | 1.942 | 2,307,506 | 1.9340 | -0.29% |
| 2016-11-28 | 0 | 3.480 | 3.480 | 3.490 | 3.470 | 3.510 | 3,466,000 | 12,083,540 | 3.4863 | 1.936 | 1.936 | 1.942 | 1.931 | 1.953 | 6,228,828 | 1.9399 | 0.00% |
| 2016-11-25 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.510 | 834,000 | 2,905,140 | 3.4834 | 1.936 | 1.931 | 1.936 | 1.925 | 1.953 | 1,498,801 | 1.9383 | -0.29% |
| 2016-11-24 | 0 | 3.490 | 3.490 | 3.500 | 3.440 | 3.520 | 3,920,000 | 13,654,740 | 3.4834 | 1.942 | 1.942 | 1.948 | 1.914 | 1.959 | 7,044,722 | 1.9383 | 0.29% |
| 2016-11-23 | 0 | 3.480 | 3.470 | 3.480 | 3.430 | 3.550 | 3,580,000 | 12,457,630 | 3.4798 | 1.936 | 1.931 | 1.936 | 1.909 | 1.975 | 6,433,700 | 1.9363 | -1.14% |
| 2016-11-22 | 0 | 3.520 | 3.520 | 3.530 | 3.490 | 3.550 | 4,454,000 | 15,672,250 | 3.5187 | 1.959 | 1.959 | 1.964 | 1.942 | 1.975 | 8,004,386 | 1.9580 | 1.44% |
| 2016-11-21 | 0 | 3.470 | 3.460 | 3.470 | 3.390 | 3.470 | 3,210,000 | 10,982,800 | 3.4214 | 1.931 | 1.925 | 1.931 | 1.886 | 1.931 | 5,768,765 | 1.9038 | 1.46% |
| 2016-11-18 | 0 | 3.420 | 3.410 | 3.420 | 3.410 | 3.450 | 2,478,000 | 8,480,460 | 3.4223 | 1.903 | 1.897 | 1.903 | 1.897 | 1.920 | 4,453,271 | 1.9043 | -0.58% |
| 2016-11-17 | 0 | 3.440 | 3.420 | 3.440 | 3.420 | 3.480 | 2,052,000 | 7,074,880 | 3.4478 | 1.914 | 1.903 | 1.914 | 1.903 | 1.936 | 3,687,696 | 1.9185 | -0.29% |
| 2016-11-16 | 0 | 3.450 | 3.430 | 3.450 | 3.430 | 3.500 | 4,858,000 | 16,812,060 | 3.4607 | 1.920 | 1.909 | 1.920 | 1.909 | 1.948 | 8,730,424 | 1.9257 | 0.00% |
| 2016-11-15 | 0 | 3.450 | 3.440 | 3.450 | 3.440 | 3.490 | 2,308,000 | 7,967,280 | 3.4520 | 1.920 | 1.914 | 1.920 | 1.914 | 1.942 | 4,147,760 | 1.9209 | -0.86% |
| 2016-11-14 | 0 | 3.480 | 3.470 | 3.480 | 3.400 | 3.520 | 1,661,660 | 5,765,357 | 3.4696 | 1.936 | 1.931 | 1.936 | 1.892 | 1.959 | 2,986,207 | 1.9307 | 1.46% |
| 2016-11-11 | 0 | 3.430 | 3.420 | 3.430 | 3.420 | 3.580 | 3,794,000 | 13,187,800 | 3.4760 | 1.909 | 1.903 | 1.909 | 1.903 | 1.992 | 6,818,285 | 1.9342 | -3.11% |
| 2016-11-10 | 0 | 3.540 | 3.530 | 3.550 | 3.450 | 3.560 | 3,342,000 | 11,717,700 | 3.5062 | 1.970 | 1.964 | 1.975 | 1.920 | 1.981 | 6,005,985 | 1.9510 | 2.91% |
| 2016-11-09 | 0 | 3.440 | 3.440 | 3.450 | 3.380 | 3.570 | 8,014,000 | 27,531,780 | 3.4355 | 1.914 | 1.914 | 1.920 | 1.881 | 1.987 | 14,402,144 | 1.9116 | -3.10% |
| 2016-11-08 | 0 | 3.550 | 3.550 | 3.570 | 3.520 | 3.650 | 5,632,000 | 20,101,895 | 3.5692 | 1.975 | 1.975 | 1.987 | 1.959 | 2.031 | 10,121,397 | 1.9861 | -1.66% |
| 2016-11-07 | 0 | 3.610 | 3.590 | 3.610 | 3.520 | 3.620 | 2,234,000 | 7,990,800 | 3.5769 | 2.009 | 1.998 | 2.009 | 1.959 | 2.014 | 4,014,773 | 1.9903 | 1.69% |
| 2016-11-04 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.600 | 2,516,000 | 8,962,540 | 3.5622 | 1.975 | 1.970 | 1.975 | 1.964 | 2.003 | 4,521,562 | 1.9822 | -0.28% |
| 2016-11-03 | 0 | 3.560 | 3.530 | 3.560 | 3.460 | 3.630 | 4,570,000 | 16,214,180 | 3.5480 | 1.981 | 1.964 | 1.981 | 1.925 | 2.020 | 8,212,852 | 1.9742 | -1.66% |
| 2016-11-02 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.670 | 3,274,000 | 11,879,180 | 3.6283 | 2.014 | 2.009 | 2.014 | 2.003 | 2.042 | 5,883,781 | 2.0190 | -1.09% |
| 2016-11-01 | 0 | 3.660 | 3.640 | 3.660 | 3.610 | 3.690 | 2,142,000 | 7,832,620 | 3.6567 | 2.037 | 2.025 | 2.037 | 2.009 | 2.053 | 3,849,438 | 2.0347 | 0.27% |
| 2016-10-31 | 0 | 3.650 | 3.630 | 3.650 | 3.630 | 3.700 | 3,326,000 | 12,192,340 | 3.6658 | 2.031 | 2.020 | 2.031 | 2.020 | 2.059 | 5,977,231 | 2.0398 | -1.62% |
| 2016-10-28 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.840 | 3,054,000 | 11,424,840 | 3.7409 | 2.064 | 2.064 | 2.070 | 2.059 | 2.137 | 5,488,414 | 2.0816 | -3.89% |
| 2016-10-27 | 0 | 3.860 | 3.820 | 3.860 | 3.790 | 3.880 | 730,000 | 2,795,560 | 3.8295 | 2.148 | 2.126 | 2.148 | 2.109 | 2.159 | 1,311,900 | 2.1309 | -0.52% |
| 2016-10-26 | 0 | 3.880 | 3.860 | 3.880 | 3.850 | 3.950 | 12,724,000 | 49,310,960 | 3.8754 | 2.159 | 2.148 | 2.159 | 2.142 | 2.198 | 22,866,594 | 2.1565 | -0.77% |
| 2016-10-25 | 0 | 3.910 | 3.910 | 3.920 | 3.890 | 3.920 | 9,064,000 | 35,304,780 | 3.8951 | 2.176 | 2.176 | 2.181 | 2.165 | 2.181 | 16,289,123 | 2.1674 | -0.26% |
| 2016-10-24 | 0 | 3.920 | 3.900 | 3.920 | 3.820 | 3.920 | 8,532,000 | 33,166,950 | 3.8874 | 2.181 | 2.170 | 2.181 | 2.126 | 2.181 | 15,333,054 | 2.1631 | 1.03% |
| 2016-10-20 | 0 | 3.880 | 3.860 | 3.880 | 3.830 | 3.900 | 4,910,000 | 19,014,420 | 3.8726 | 2.159 | 2.148 | 2.159 | 2.131 | 2.170 | 8,823,874 | 2.1549 | 1.84% |
| 2016-10-19 | 0 | 3.810 | 3.810 | 3.840 | 3.770 | 3.880 | 2,344,000 | 8,984,220 | 3.8329 | 2.120 | 2.120 | 2.137 | 2.098 | 2.159 | 4,212,456 | 2.1328 | 1.06% |
| 2016-10-18 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.820 | 2,408,000 | 9,115,120 | 3.7853 | 2.098 | 2.098 | 2.103 | 2.087 | 2.126 | 4,327,472 | 2.1063 | 0.27% |
| 2016-10-17 | 0 | 3.760 | 3.760 | 3.770 | 3.720 | 3.780 | 1,926,000 | 7,243,230 | 3.7608 | 2.092 | 2.092 | 2.098 | 2.070 | 2.103 | 3,461,259 | 2.0927 | -0.27% |
| 2016-10-14 | 0 | 3.770 | 3.770 | 3.790 | 3.720 | 3.800 | 1,558,000 | 5,853,260 | 3.7569 | 2.098 | 2.098 | 2.109 | 2.070 | 2.114 | 2,799,918 | 2.0905 | 0.27% |
| 2016-10-13 | 0 | 3.760 | 3.760 | 3.770 | 3.730 | 3.940 | 3,374,000 | 12,792,450 | 3.7915 | 2.092 | 2.092 | 2.098 | 2.076 | 2.192 | 6,063,493 | 2.1097 | -3.84% |
| 2016-10-12 | 0 | 3.910 | 3.890 | 3.910 | 3.860 | 3.920 | 1,080,000 | 4,194,500 | 3.8838 | 2.176 | 2.165 | 2.176 | 2.148 | 2.181 | 1,940,893 | 2.1611 | -1.01% |
| 2016-10-11 | 0 | 3.950 | 3.930 | 3.950 | 3.920 | 4.070 | 1,820,000 | 7,238,100 | 3.9770 | 2.198 | 2.187 | 2.198 | 2.181 | 2.265 | 3,270,764 | 2.2130 | -0.75% |
| 2016-10-07 | 0 | 3.980 | 3.970 | 3.980 | 3.950 | 4.130 | 1,812,000 | 7,270,040 | 4.0122 | 2.215 | 2.209 | 2.215 | 2.198 | 2.298 | 3,256,387 | 2.2325 | -3.40% |
| 2016-10-06 | 0 | 4.120 | 4.110 | 4.120 | 3.970 | 4.140 | 3,750,000 | 15,242,240 | 4.0646 | 2.293 | 2.287 | 2.293 | 2.209 | 2.304 | 6,739,211 | 2.2617 | 4.04% |
| 2016-10-05 | 0 | 3.960 | 3.960 | 3.970 | 3.870 | 3.980 | 3,430,000 | 13,497,730 | 3.9352 | 2.204 | 2.204 | 2.209 | 2.153 | 2.215 | 6,164,132 | 2.1897 | 2.33% |
| 2016-10-04 | 0 | 3.870 | 3.860 | 3.870 | 3.790 | 3.870 | 3,428,000 | 13,184,940 | 3.8462 | 2.153 | 2.148 | 2.153 | 2.109 | 2.153 | 6,160,538 | 2.1402 | 1.31% |
| 2016-10-03 | 0 | 3.820 | 3.810 | 3.820 | 3.710 | 3.860 | 2,332,000 | 8,870,960 | 3.8040 | 2.126 | 2.120 | 2.126 | 2.064 | 2.148 | 4,190,891 | 2.1167 | 4.66% |
| 2016-09-30 | 0 | 3.650 | 3.650 | 3.700 | 3.650 | 3.740 | 2,878,000 | 10,576,900 | 3.6751 | 2.031 | 2.031 | 2.059 | 2.031 | 2.081 | 5,172,120 | 2.0450 | -2.67% |
| 2016-09-29 | 0 | 3.750 | 3.740 | 3.750 | 3.710 | 3.760 | 956,000 | 3,559,120 | 3.7229 | 2.087 | 2.081 | 2.087 | 2.064 | 2.092 | 1,718,050 | 2.0716 | 1.90% |
| 2016-09-28 | 0 | 3.680 | 3.670 | 3.680 | 3.640 | 3.720 | 1,254,000 | 4,591,410 | 3.6614 | 2.048 | 2.042 | 2.048 | 2.025 | 2.070 | 2,253,592 | 2.0374 | -1.87% |
| 2016-09-27 | 0 | 3.750 | 3.730 | 3.750 | 3.630 | 3.750 | 1,090,000 | 4,031,920 | 3.6990 | 2.087 | 2.076 | 2.087 | 2.020 | 2.087 | 1,958,864 | 2.0583 | 1.90% |
| 2016-09-26 | 0 | 3.680 | 3.670 | 3.680 | 3.640 | 3.710 | 1,630,000 | 5,979,590 | 3.6685 | 2.048 | 2.042 | 2.048 | 2.025 | 2.064 | 2,929,311 | 2.0413 | -1.34% |
| 2016-09-23 | 0 | 3.730 | 3.720 | 3.730 | 3.680 | 3.750 | 496,000 | 1,844,840 | 3.7194 | 2.076 | 2.070 | 2.076 | 2.048 | 2.087 | 891,373 | 2.0697 | 0.81% |
| 2016-09-22 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.770 | 1,658,000 | 6,185,040 | 3.7304 | 2.059 | 2.059 | 2.064 | 2.053 | 2.098 | 2,979,630 | 2.0758 | 0.82% |
| 2016-09-21 | 0 | 3.670 | 3.670 | 3.680 | 3.620 | 3.680 | 966,000 | 3,533,860 | 3.6582 | 2.042 | 2.042 | 2.048 | 2.014 | 2.048 | 1,736,021 | 2.0356 | 0.82% |
| 2016-09-20 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.640 | 996,000 | 3,603,430 | 3.6179 | 2.025 | 2.020 | 2.025 | 2.003 | 2.025 | 1,789,935 | 2.0132 | 1.39% |
| 2016-09-19 | 0 | 3.590 | 3.590 | 3.600 | 3.580 | 3.700 | 2,836,000 | 10,288,340 | 3.6278 | 1.998 | 1.998 | 2.003 | 1.992 | 2.059 | 5,096,641 | 2.0187 | -1.10% |
| 2016-09-15 | 0 | 3.630 | 3.610 | 3.630 | 3.590 | 3.640 | 1,126,000 | 4,070,760 | 3.6152 | 2.020 | 2.009 | 2.020 | 1.998 | 2.025 | 2,023,561 | 2.0117 | 1.11% |
| 2016-09-14 | 0 | 3.590 | 3.600 | 3.610 | 3.570 | 3.710 | 2,194,000 | 7,905,540 | 3.6033 | 1.998 | 2.003 | 2.009 | 1.987 | 2.064 | 3,942,888 | 2.0050 | -1.37% |
| 2016-09-13 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.770 | 2,342,000 | 8,628,620 | 3.6843 | 2.025 | 2.020 | 2.025 | 2.020 | 2.098 | 4,208,862 | 2.0501 | -3.45% |
| 2016-09-12 | 0 | 3.770 | 3.750 | 3.770 | 3.720 | 3.790 | 4,450,000 | 16,800,209 | 3.7753 | 2.098 | 2.087 | 2.098 | 2.070 | 2.109 | 7,997,198 | 2.1008 | -2.08% |
| 2016-09-09 | 0 | 3.850 | 3.850 | 3.870 | 3.810 | 3.900 | 3,520,000 | 13,607,200 | 3.8657 | 2.142 | 2.142 | 2.153 | 2.120 | 2.170 | 6,325,873 | 2.1510 | 1.58% |
| 2016-09-08 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.830 | 1,546,000 | 5,887,920 | 3.8085 | 2.109 | 2.103 | 2.109 | 2.103 | 2.131 | 2,778,352 | 2.1192 | 0.13% |
| 2016-09-07 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 3.900 | 3,352,000 | 12,852,354 | 3.8342 | 2.106 | 2.101 | 2.106 | 2.090 | 2.150 | 6,079,660 | 2.1140 | -2.55% |
| 2016-09-06 | 0 | 3.920 | 3.900 | 3.920 | 3.790 | 3.920 | 3,156,000 | 12,178,100 | 3.8587 | 2.161 | 2.150 | 2.161 | 2.090 | 2.161 | 5,724,167 | 2.1275 | 3.16% |
| 2016-09-05 | 0 | 3.800 | 3.790 | 3.800 | 3.730 | 3.820 | 2,354,000 | 8,933,560 | 3.7951 | 2.095 | 2.090 | 2.095 | 2.057 | 2.106 | 4,269,547 | 2.0924 | 2.15% |
| 2016-09-02 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.770 | 3,304,000 | 12,286,360 | 3.7186 | 2.051 | 2.045 | 2.051 | 2.040 | 2.079 | 5,992,601 | 2.0503 | -0.80% |
| 2016-09-01 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.800 | 2,264,000 | 8,502,300 | 3.7554 | 2.068 | 2.062 | 2.068 | 2.057 | 2.095 | 4,106,310 | 2.0705 | 0.00% |
| 2016-08-31 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.800 | 2,780,000 | 10,465,140 | 3.7644 | 2.068 | 2.068 | 2.073 | 2.068 | 2.095 | 5,042,200 | 2.0755 | -1.32% |
| 2016-08-30 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.890 | 2,782,000 | 10,624,220 | 3.8189 | 2.095 | 2.095 | 2.101 | 2.084 | 2.145 | 5,045,828 | 2.1055 | -1.81% |
| 2016-08-29 | 0 | 3.870 | 3.870 | 3.880 | 3.870 | 3.910 | 1,916,000 | 7,457,240 | 3.8921 | 2.134 | 2.134 | 2.139 | 2.134 | 2.156 | 3,475,128 | 2.1459 | -0.77% |
| 2016-08-26 | 0 | 3.900 | 3.900 | 3.910 | 3.860 | 4.010 | 13,438,000 | 52,917,450 | 3.9379 | 2.150 | 2.150 | 2.156 | 2.128 | 2.211 | 24,373,053 | 2.1711 | -4.65% |
| 2016-08-25 | 0 | 4.090 | 4.080 | 4.090 | 4.060 | 4.120 | 1,176,000 | 4,800,510 | 4.0821 | 2.255 | 2.249 | 2.255 | 2.238 | 2.272 | 2,132,960 | 2.2506 | -0.73% |
| 2016-08-24 | 0 | 4.120 | 4.080 | 4.120 | 3.980 | 4.120 | 3,612,000 | 14,664,670 | 4.0600 | 2.272 | 2.249 | 2.272 | 2.194 | 2.272 | 6,551,233 | 2.2385 | 1.48% |
| 2016-08-23 | 0 | 4.060 | 4.050 | 4.070 | 4.050 | 4.200 | 1,006,000 | 4,099,620 | 4.0752 | 2.238 | 2.233 | 2.244 | 2.233 | 2.316 | 1,824,624 | 2.2468 | -2.40% |
| 2016-08-22 | 0 | 4.160 | 4.130 | 4.160 | 4.130 | 4.240 | 2,358,000 | 9,799,340 | 4.1558 | 2.294 | 2.277 | 2.294 | 2.277 | 2.338 | 4,276,801 | 2.2913 | -0.95% |
| 2016-08-19 | 0 | 4.200 | 4.180 | 4.210 | 4.170 | 4.230 | 2,044,000 | 8,589,380 | 4.2022 | 2.316 | 2.305 | 2.321 | 2.299 | 2.332 | 3,707,287 | 2.3169 | 0.00% |
| 2016-08-18 | 0 | 4.200 | 4.180 | 4.200 | 4.090 | 4.270 | 4,212,000 | 17,634,220 | 4.1867 | 2.316 | 2.305 | 2.316 | 2.255 | 2.354 | 7,639,477 | 2.3083 | 2.44% |
| 2016-08-17 | 0 | 4.100 | 4.080 | 4.100 | 4.030 | 4.140 | 3,070,000 | 12,454,620 | 4.0569 | 2.261 | 2.249 | 2.261 | 2.222 | 2.283 | 5,568,185 | 2.2367 | 0.00% |
| 2016-08-16 | 0 | 4.100 | 4.090 | 4.100 | 4.030 | 4.150 | 8,886,000 | 36,060,100 | 4.0581 | 2.261 | 2.255 | 2.261 | 2.222 | 2.288 | 16,116,903 | 2.2374 | 0.24% |
| 2016-08-15 | 0 | 4.090 | 4.090 | 4.140 | 4.080 | 4.130 | 3,488,000 | 14,307,920 | 4.1020 | 2.255 | 2.255 | 2.283 | 2.249 | 2.277 | 6,326,329 | 2.2616 | -0.24% |
| 2016-08-12 | 0 | 4.100 | 4.100 | 4.110 | 4.080 | 4.150 | 1,543,215 | 6,330,072 | 4.1019 | 2.261 | 2.261 | 2.266 | 2.249 | 2.288 | 2,798,992 | 2.2616 | 0.00% |
| 2016-08-11 | 0 | 4.100 | 4.080 | 4.100 | 4.070 | 4.160 | 968,000 | 3,964,900 | 4.0960 | 2.261 | 2.249 | 2.261 | 2.244 | 2.294 | 1,755,701 | 2.2583 | -1.68% |
| 2016-08-10 | 0 | 4.170 | 4.160 | 4.170 | 4.080 | 4.180 | 870,000 | 3,607,580 | 4.1466 | 2.299 | 2.294 | 2.299 | 2.249 | 2.305 | 1,577,955 | 2.2862 | 2.71% |
| 2016-08-09 | 0 | 4.060 | 4.050 | 4.060 | 4.030 | 4.170 | 4,504,000 | 18,262,620 | 4.0548 | 2.238 | 2.233 | 2.238 | 2.222 | 2.299 | 8,169,090 | 2.2356 | -0.25% |
| 2016-08-08 | 0 | 4.070 | 4.070 | 4.080 | 4.070 | 4.100 | 1,900,000 | 7,754,290 | 4.0812 | 2.244 | 2.244 | 2.249 | 2.244 | 2.261 | 3,446,108 | 2.2502 | -0.25% |
| 2016-08-05 | 0 | 4.080 | 4.070 | 4.090 | 4.020 | 4.100 | 1,672,000 | 6,792,960 | 4.0628 | 2.249 | 2.244 | 2.255 | 2.216 | 2.261 | 3,032,575 | 2.2400 | 0.25% |
| 2016-08-04 | 0 | 4.070 | 4.040 | 4.070 | 4.000 | 4.110 | 680,000 | 2,769,070 | 4.0722 | 2.244 | 2.227 | 2.244 | 2.205 | 2.266 | 1,233,344 | 2.2452 | -0.25% |
| 2016-08-03 | 0 | 4.080 | 4.080 | 4.100 | 4.040 | 4.100 | 698,000 | 2,850,622 | 4.0840 | 2.249 | 2.249 | 2.261 | 2.227 | 2.261 | 1,265,991 | 2.2517 | -0.97% |
| 2016-08-01 | 0 | 4.120 | 4.100 | 4.120 | 4.070 | 4.270 | 1,614,000 | 6,658,200 | 4.1253 | 2.272 | 2.261 | 2.272 | 2.244 | 2.354 | 2,927,378 | 2.2745 | 2.49% |
| 2016-07-29 | 0 | 4.020 | 4.020 | 4.040 | 3.990 | 4.080 | 1,100,000 | 4,432,670 | 4.0297 | 2.216 | 2.216 | 2.227 | 2.200 | 2.249 | 1,995,115 | 2.2218 | -0.74% |
| 2016-07-28 | 0 | 4.050 | 4.030 | 4.050 | 3.930 | 4.120 | 856,000 | 3,446,670 | 4.0265 | 2.233 | 2.222 | 2.233 | 2.167 | 2.272 | 1,552,562 | 2.2200 | 1.00% |
| 2016-07-27 | 0 | 4.010 | 4.000 | 4.020 | 4.000 | 4.140 | 936,000 | 3,771,370 | 4.0292 | 2.211 | 2.205 | 2.216 | 2.205 | 2.283 | 1,697,662 | 2.2215 | -1.72% |
| 2016-07-26 | 0 | 4.080 | 4.070 | 4.080 | 4.030 | 4.080 | 1,752,000 | 7,138,190 | 4.0743 | 2.249 | 2.244 | 2.249 | 2.222 | 2.249 | 3,177,674 | 2.2464 | 0.00% |
| 2016-07-25 | 0 | 4.080 | 4.070 | 4.080 | 4.030 | 4.100 | 1,664,000 | 6,778,480 | 4.0736 | 2.249 | 2.244 | 2.249 | 2.222 | 2.261 | 3,018,065 | 2.2460 | 0.00% |
| 2016-07-22 | 0 | 4.080 | 4.070 | 4.080 | 4.050 | 4.080 | 270,000 | 1,098,700 | 4.0693 | 2.249 | 2.244 | 2.249 | 2.233 | 2.249 | 489,710 | 2.2436 | 0.00% |
| 2016-07-21 | 0 | 4.080 | 4.070 | 4.080 | 4.050 | 4.130 | 3,912,000 | 15,972,420 | 4.0829 | 2.249 | 2.244 | 2.249 | 2.233 | 2.277 | 7,095,355 | 2.2511 | -0.73% |
| 2016-07-20 | 0 | 4.110 | 4.100 | 4.120 | 4.110 | 4.180 | 460,000 | 1,907,400 | 4.1465 | 2.266 | 2.261 | 2.272 | 2.266 | 2.305 | 834,321 | 2.2862 | -0.48% |
| 2016-07-19 | 0 | 4.130 | 4.120 | 4.130 | 4.130 | 4.260 | 854,000 | 3,546,900 | 4.1533 | 2.277 | 2.272 | 2.277 | 2.277 | 2.349 | 1,548,935 | 2.2899 | -2.82% |
| 2016-07-18 | 0 | 4.250 | 4.220 | 4.250 | 4.090 | 4.290 | 2,508,000 | 10,594,420 | 4.2243 | 2.343 | 2.327 | 2.343 | 2.255 | 2.365 | 4,548,863 | 2.3290 | 5.20% |
| 2016-07-15 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.050 | 1,456,000 | 5,871,740 | 4.0328 | 2.227 | 2.222 | 2.227 | 2.216 | 2.233 | 2,640,807 | 2.2235 | 1.00% |
| 2016-07-14 | 0 | 4.000 | 3.980 | 4.000 | 3.970 | 4.030 | 664,000 | 2,653,280 | 3.9959 | 2.205 | 2.194 | 2.205 | 2.189 | 2.222 | 1,204,324 | 2.2031 | -1.23% |
| 2016-07-13 | 0 | 4.050 | 4.030 | 4.050 | 4.030 | 4.120 | 474,000 | 1,924,200 | 4.0595 | 2.233 | 2.222 | 2.233 | 2.222 | 2.272 | 859,713 | 2.2382 | -0.25% |
| 2016-07-12 | 0 | 4.060 | 4.050 | 4.060 | 4.020 | 4.120 | 1,018,000 | 4,127,700 | 4.0547 | 2.238 | 2.233 | 2.238 | 2.216 | 2.272 | 1,846,388 | 2.2356 | 0.00% |
| 2016-07-11 | 0 | 4.060 | 4.050 | 4.060 | 3.960 | 4.060 | 1,566,000 | 6,322,350 | 4.0373 | 2.238 | 2.233 | 2.238 | 2.183 | 2.238 | 2,840,319 | 2.2259 | 3.57% |
| 2016-07-08 | 0 | 3.920 | 3.910 | 3.920 | 3.890 | 3.940 | 1,110,000 | 4,342,240 | 3.9119 | 2.161 | 2.156 | 2.161 | 2.145 | 2.172 | 2,013,253 | 2.1568 | -0.25% |
| 2016-07-07 | 0 | 3.930 | 3.930 | 3.940 | 3.910 | 4.000 | 692,000 | 2,717,200 | 3.9266 | 2.167 | 2.167 | 2.172 | 2.156 | 2.205 | 1,255,109 | 2.1649 | -0.76% |
| 2016-07-06 | 0 | 3.960 | 3.960 | 3.980 | 3.910 | 4.010 | 436,000 | 1,719,180 | 3.9431 | 2.183 | 2.183 | 2.194 | 2.156 | 2.211 | 790,791 | 2.1740 | -2.46% |
| 2016-07-05 | 0 | 4.060 | 4.040 | 4.060 | 4.020 | 4.080 | 1,724,000 | 7,006,110 | 4.0639 | 2.238 | 2.227 | 2.238 | 2.216 | 2.249 | 3,126,890 | 2.2406 | 1.00% |
| 2016-07-04 | 0 | 4.020 | 4.010 | 4.050 | 3.940 | 4.050 | 3,312,000 | 13,263,910 | 4.0048 | 2.216 | 2.211 | 2.233 | 2.172 | 2.233 | 6,007,110 | 2.2080 | 1.26% |
| 2016-06-30 | 0 | 3.970 | 3.950 | 3.970 | 3.850 | 4.000 | 3,348,000 | 13,265,280 | 3.9622 | 2.189 | 2.178 | 2.189 | 2.123 | 2.205 | 6,072,405 | 2.1845 | 4.20% |
| 2016-06-29 | 0 | 3.810 | 3.800 | 3.820 | 3.750 | 3.830 | 2,296,000 | 8,744,700 | 3.8087 | 2.101 | 2.095 | 2.106 | 2.068 | 2.112 | 4,164,350 | 2.0999 | 1.06% |
| 2016-06-28 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.880 | 1,530,000 | 5,771,180 | 3.7720 | 2.079 | 2.079 | 2.084 | 2.062 | 2.139 | 2,775,024 | 2.0797 | -3.33% |
| 2016-06-27 | 0 | 3.900 | 3.900 | 3.920 | 3.780 | 3.950 | 1,484,000 | 5,754,770 | 3.8779 | 2.150 | 2.150 | 2.161 | 2.084 | 2.178 | 2,691,592 | 2.1381 | 1.04% |
| 2016-06-24 | 0 | 3.860 | 3.850 | 3.880 | 3.690 | 3.930 | 4,400,000 | 16,854,200 | 3.8305 | 2.128 | 2.123 | 2.139 | 2.034 | 2.167 | 7,980,461 | 2.1119 | -1.03% |
| 2016-06-23 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 3.980 | 1,246,000 | 4,878,700 | 3.9155 | 2.150 | 2.150 | 2.156 | 2.139 | 2.194 | 2,259,921 | 2.1588 | -1.27% |
| 2016-06-22 | 0 | 3.950 | 3.940 | 3.950 | 3.910 | 4.010 | 1,516,000 | 5,991,840 | 3.9524 | 2.178 | 2.172 | 2.178 | 2.156 | 2.211 | 2,749,631 | 2.1791 | -0.63% |
| 2016-06-21 | 0 | 4.000 | 3.980 | 4.000 | 3.930 | 4.050 | 2,992,000 | 11,928,504 | 3.9868 | 2.192 | 2.181 | 2.192 | 2.153 | 2.219 | 5,460,844 | 2.1844 | -0.50% |
| 2016-06-20 | 0 | 4.020 | 4.010 | 4.040 | 3.890 | 4.050 | 4,436,000 | 17,643,560 | 3.9774 | 2.203 | 2.197 | 2.214 | 2.131 | 2.219 | 8,096,358 | 2.1792 | 3.88% |
| 2016-06-17 | 0 | 3.870 | 3.850 | 3.860 | 3.800 | 3.890 | 1,510,000 | 5,833,100 | 3.8630 | 2.120 | 2.109 | 2.115 | 2.082 | 2.131 | 2,755,974 | 2.1165 | 2.11% |
| 2016-06-16 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.830 | 1,474,000 | 5,577,110 | 3.7837 | 2.077 | 2.071 | 2.077 | 2.060 | 2.098 | 2,690,269 | 2.0731 | -0.52% |
| 2016-06-15 | 0 | 3.810 | 3.790 | 3.810 | 3.740 | 3.850 | 3,086,000 | 11,703,540 | 3.7925 | 2.088 | 2.077 | 2.088 | 2.049 | 2.109 | 5,632,408 | 2.0779 | 1.33% |
| 2016-06-14 | 0 | 3.760 | 3.750 | 3.780 | 3.710 | 3.860 | 2,508,000 | 9,504,774 | 3.7898 | 2.060 | 2.055 | 2.071 | 2.033 | 2.115 | 4,577,472 | 2.0764 | -0.27% |
| 2016-06-13 | 0 | 3.770 | 3.770 | 3.780 | 3.650 | 3.810 | 2,364,000 | 8,853,270 | 3.7450 | 2.066 | 2.066 | 2.071 | 2.000 | 2.088 | 4,314,650 | 2.0519 | 0.53% |
| 2016-06-10 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.910 | 1,910,000 | 7,256,130 | 3.7990 | 2.055 | 2.055 | 2.060 | 2.055 | 2.142 | 3,486,033 | 2.0815 | -4.09% |
| 2016-06-08 | 0 | 3.910 | 3.900 | 3.910 | 3.850 | 3.910 | 2,674,000 | 10,426,670 | 3.8993 | 2.142 | 2.137 | 2.142 | 2.109 | 2.142 | 4,880,446 | 2.1364 | 0.26% |
| 2016-06-07 | 0 | 3.900 | 3.890 | 3.900 | 3.820 | 3.940 | 4,596,000 | 17,901,000 | 3.8949 | 2.137 | 2.131 | 2.137 | 2.093 | 2.159 | 8,388,381 | 2.1340 | 2.36% |
| 2016-06-06 | 0 | 3.810 | 3.800 | 3.810 | 3.770 | 3.880 | 2,417,997 | 9,200,608 | 3.8051 | 2.088 | 2.082 | 2.088 | 2.066 | 2.126 | 4,413,203 | 2.0848 | -2.31% |
| 2016-06-03 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 3.970 | 770,000 | 3,010,760 | 3.9101 | 2.137 | 2.131 | 2.137 | 2.120 | 2.175 | 1,405,364 | 2.1423 | -0.76% |
| 2016-06-02 | 0 | 3.930 | 3.920 | 3.930 | 3.910 | 3.970 | 2,584,000 | 10,151,640 | 3.9287 | 2.153 | 2.148 | 2.153 | 2.142 | 2.175 | 4,716,183 | 2.1525 | -0.25% |
| 2016-06-01 | 0 | 3.940 | 3.940 | 3.950 | 3.850 | 3.940 | 2,924,000 | 11,414,070 | 3.9036 | 2.159 | 2.159 | 2.164 | 2.109 | 2.159 | 5,336,734 | 2.1388 | 1.55% |
| 2016-05-31 | 0 | 3.880 | 3.880 | 3.900 | 3.810 | 3.970 | 3,486,000 | 13,601,620 | 3.9018 | 2.126 | 2.126 | 2.137 | 2.088 | 2.175 | 6,362,467 | 2.1378 | 1.84% |
| 2016-05-30 | 0 | 3.810 | 3.800 | 3.810 | 3.770 | 3.830 | 4,048,000 | 15,383,530 | 3.8003 | 2.088 | 2.082 | 2.088 | 2.066 | 2.098 | 7,388,200 | 2.0822 | 2.42% |
| 2016-05-27 | 0 | 3.720 | 3.700 | 3.720 | 3.570 | 3.750 | 4,430,000 | 16,349,270 | 3.6906 | 2.038 | 2.027 | 2.038 | 1.956 | 2.055 | 8,085,407 | 2.0221 | 4.20% |
| 2016-05-26 | 0 | 3.570 | 3.560 | 3.580 | 3.530 | 3.590 | 820,000 | 2,919,398 | 3.5602 | 1.956 | 1.951 | 1.961 | 1.934 | 1.967 | 1,496,622 | 1.9507 | 0.56% |
| 2016-05-25 | 0 | 3.550 | 3.540 | 3.550 | 3.450 | 3.550 | 5,548,000 | 19,331,440 | 3.4844 | 1.945 | 1.940 | 1.945 | 1.890 | 1.945 | 10,125,923 | 1.9091 | 3.20% |
| 2016-05-24 | 0 | 3.440 | 3.440 | 3.460 | 3.440 | 3.570 | 3,510,000 | 12,210,800 | 3.4789 | 1.885 | 1.885 | 1.896 | 1.885 | 1.956 | 6,406,270 | 1.9061 | -3.91% |
| 2016-05-23 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.640 | 1,518,000 | 5,450,180 | 3.5904 | 1.961 | 1.961 | 1.967 | 1.951 | 1.994 | 2,770,575 | 1.9672 | -0.83% |
| 2016-05-20 | 0 | 3.610 | 3.600 | 3.610 | 3.570 | 3.670 | 1,674,000 | 6,052,480 | 3.6156 | 1.978 | 1.972 | 1.978 | 1.956 | 2.011 | 3,055,298 | 1.9810 | -1.10% |
| 2016-05-19 | 0 | 3.650 | 3.620 | 3.650 | 3.580 | 3.680 | 1,398,000 | 5,090,790 | 3.6415 | 2.000 | 1.983 | 2.000 | 1.961 | 2.016 | 2,551,557 | 1.9952 | 0.83% |
| 2016-05-18 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.640 | 606,268 | 2,193,001 | 3.6172 | 1.983 | 1.978 | 1.983 | 1.967 | 1.994 | 1,106,529 | 1.9819 | -0.55% |
| 2016-05-17 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.710 | 1,876,000 | 6,827,730 | 3.6395 | 1.994 | 1.989 | 1.994 | 1.972 | 2.033 | 3,423,978 | 1.9941 | -0.82% |
| 2016-05-16 | 0 | 3.670 | 3.680 | 3.690 | 3.570 | 3.700 | 930,000 | 3,386,180 | 3.6411 | 2.011 | 2.016 | 2.022 | 1.956 | 2.027 | 1,697,388 | 1.9949 | 1.10% |
| 2016-05-13 | 0 | 3.630 | 3.630 | 3.670 | 3.630 | 3.720 | 1,832,000 | 6,697,690 | 3.6559 | 1.989 | 1.989 | 2.011 | 1.989 | 2.038 | 3,343,672 | 2.0031 | -2.16% |
| 2016-05-12 | 0 | 3.710 | 3.690 | 3.710 | 3.660 | 3.730 | 630,000 | 2,324,450 | 3.6896 | 2.033 | 2.022 | 2.033 | 2.005 | 2.044 | 1,149,843 | 2.0215 | 0.27% |
| 2016-05-11 | 0 | 3.700 | 3.700 | 3.710 | 3.660 | 3.730 | 1,006,000 | 3,715,750 | 3.6936 | 2.027 | 2.027 | 2.033 | 2.005 | 2.044 | 1,836,099 | 2.0237 | -0.27% |
| 2016-05-10 | 0 | 3.710 | 3.690 | 3.710 | 3.670 | 3.710 | 934,000 | 3,455,090 | 3.6992 | 2.033 | 2.022 | 2.033 | 2.011 | 2.033 | 1,704,688 | 2.0268 | 0.00% |
| 2016-05-09 | 0 | 3.710 | 3.710 | 3.720 | 3.640 | 3.720 | 1,496,000 | 5,536,178 | 3.7007 | 2.033 | 2.033 | 2.038 | 1.994 | 2.038 | 2,730,422 | 2.0276 | 0.27% |
| 2016-05-06 | 0 | 3.700 | 3.690 | 3.710 | 3.690 | 3.790 | 1,280,000 | 4,764,680 | 3.7224 | 2.027 | 2.022 | 2.033 | 2.022 | 2.077 | 2,336,190 | 2.0395 | -2.89% |
| 2016-05-05 | 0 | 3.810 | 3.800 | 3.820 | 3.770 | 3.920 | 1,268,000 | 4,835,100 | 3.8132 | 2.088 | 2.082 | 2.093 | 2.066 | 2.148 | 2,314,288 | 2.0892 | -2.56% |
| 2016-05-04 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 3.960 | 1,992,000 | 7,995,850 | 4.0140 | 2.142 | 2.137 | 2.142 | 2.131 | 2.170 | 3,635,695 | 2.1993 | -2.49% |
| 2016-05-03 | 0 | 4.010 | 4.000 | 4.010 | 3.980 | 4.100 | 2,260,000 | 9,182,500 | 4.0631 | 2.197 | 2.192 | 2.197 | 2.181 | 2.246 | 4,124,835 | 2.2261 | -2.20% |
| 2016-04-29 | 0 | 4.100 | 4.090 | 4.120 | 4.060 | 4.130 | 618,000 | 2,528,750 | 4.0918 | 2.246 | 2.241 | 2.257 | 2.224 | 2.263 | 1,127,942 | 2.2419 | -1.44% |
| 2016-04-28 | 0 | 4.160 | 4.150 | 4.160 | 4.100 | 4.200 | 1,020,000 | 4,250,280 | 4.1669 | 2.279 | 2.274 | 2.279 | 2.246 | 2.301 | 1,861,651 | 2.2831 | 1.22% |
| 2016-04-27 | 0 | 4.110 | 4.100 | 4.110 | 4.090 | 4.150 | 648,000 | 2,667,990 | 4.1173 | 2.252 | 2.246 | 2.252 | 2.241 | 2.274 | 1,182,696 | 2.2559 | 0.00% |
| 2016-04-26 | 0 | 4.110 | 4.090 | 4.120 | 4.080 | 4.140 | 4,582,000 | 18,784,580 | 4.0996 | 2.252 | 2.241 | 2.257 | 2.235 | 2.268 | 8,362,829 | 2.2462 | 0.00% |
| 2016-04-25 | 0 | 4.110 | 4.110 | 4.120 | 4.040 | 4.180 | 4,580,000 | 18,788,560 | 4.1023 | 2.252 | 2.252 | 2.257 | 2.214 | 2.290 | 8,359,179 | 2.2477 | 0.98% |
| 2016-04-22 | 0 | 4.070 | 4.060 | 4.070 | 4.020 | 4.070 | 1,812,000 | 7,343,730 | 4.0528 | 2.230 | 2.224 | 2.230 | 2.203 | 2.230 | 3,307,169 | 2.2205 | 0.25% |
| 2016-04-21 | 0 | 4.060 | 4.050 | 4.060 | 3.970 | 4.080 | 1,670,800 | 6,747,770 | 4.0386 | 2.224 | 2.219 | 2.224 | 2.175 | 2.235 | 3,049,458 | 2.2128 | 2.78% |
| 2016-04-20 | 0 | 3.950 | 3.940 | 3.950 | 3.910 | 4.090 | 2,136,000 | 8,475,050 | 3.9677 | 2.164 | 2.159 | 2.164 | 2.142 | 2.241 | 3,898,517 | 2.1739 | -2.23% |
| 2016-04-19 | 0 | 4.040 | 4.020 | 4.040 | 3.980 | 4.080 | 5,142,012 | 20,621,827 | 4.0105 | 2.214 | 2.203 | 2.214 | 2.181 | 2.235 | 9,384,934 | 2.1973 | 1.00% |
| 2016-04-18 | 0 | 4.000 | 3.980 | 4.000 | 3.950 | 4.030 | 3,020,000 | 12,031,520 | 3.9839 | 2.192 | 2.181 | 2.192 | 2.164 | 2.208 | 5,511,948 | 2.1828 | -1.23% |
| 2016-04-15 | 0 | 4.050 | 4.040 | 4.050 | 4.000 | 4.110 | 6,230,000 | 25,226,010 | 4.0491 | 2.219 | 2.214 | 2.219 | 2.192 | 2.252 | 11,370,674 | 2.2185 | 0.00% |
| 2016-04-14 | 0 | 4.050 | 4.020 | 4.050 | 3.880 | 4.110 | 8,970,000 | 35,970,920 | 4.0101 | 2.219 | 2.203 | 2.219 | 2.126 | 2.252 | 16,371,580 | 2.1972 | 2.02% |
| 2016-04-13 | 0 | 3.970 | 3.960 | 3.980 | 3.760 | 4.010 | 6,548,000 | 25,649,192 | 3.9171 | 2.175 | 2.170 | 2.181 | 2.060 | 2.197 | 11,951,071 | 2.1462 | 6.43% |
| 2016-04-12 | 0 | 3.730 | 3.700 | 3.730 | 3.620 | 3.740 | 2,608,000 | 9,603,436 | 3.6823 | 2.044 | 2.027 | 2.044 | 1.983 | 2.049 | 4,759,987 | 2.0175 | 2.19% |
| 2016-04-11 | 0 | 3.650 | 3.650 | 3.670 | 3.570 | 3.710 | 1,968,000 | 7,143,860 | 3.6300 | 2.000 | 2.000 | 2.011 | 1.956 | 2.033 | 3,591,892 | 1.9889 | 1.96% |
| 2016-04-08 | 0 | 3.580 | 3.560 | 3.580 | 3.540 | 3.580 | 1,558,000 | 5,546,590 | 3.5601 | 1.961 | 1.951 | 1.961 | 1.940 | 1.961 | 2,843,581 | 1.9506 | -0.56% |
| 2016-04-07 | 0 | 3.600 | 3.590 | 3.610 | 3.580 | 3.640 | 1,664,000 | 5,985,840 | 3.5973 | 1.972 | 1.967 | 1.978 | 1.961 | 1.994 | 3,037,047 | 1.9709 | 0.00% |
| 2016-04-06 | 0 | 3.600 | 3.590 | 3.600 | 3.500 | 3.630 | 2,210,028 | 7,900,181 | 3.5747 | 1.972 | 1.967 | 1.972 | 1.918 | 1.989 | 4,033,629 | 1.9586 | 2.27% |
| 2016-04-05 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.640 | 2,594,000 | 9,193,440 | 3.5441 | 1.929 | 1.923 | 1.929 | 1.918 | 1.994 | 4,734,435 | 1.9418 | -2.76% |
| 2016-04-01 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.700 | 2,150,000 | 7,827,150 | 3.6405 | 1.983 | 1.978 | 1.983 | 1.972 | 2.027 | 3,924,069 | 1.9947 | -2.69% |
| 2016-03-31 | 0 | 3.720 | 3.710 | 3.720 | 3.690 | 3.720 | 1,145,464 | 4,242,514 | 3.7038 | 2.038 | 2.033 | 2.038 | 2.022 | 2.038 | 2,090,642 | 2.0293 | 0.00% |
| 2016-03-30 | 0 | 3.720 | 3.700 | 3.720 | 3.570 | 3.730 | 2,724,000 | 10,040,980 | 3.6861 | 2.038 | 2.027 | 2.038 | 1.956 | 2.044 | 4,971,704 | 2.0196 | 3.91% |
| 2016-03-29 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.680 | 3,630,240 | 13,089,164 | 3.6056 | 1.961 | 1.961 | 1.967 | 1.951 | 2.016 | 6,625,726 | 1.9755 | -1.65% |
| 2016-03-24 | 0 | 3.640 | 3.640 | 3.650 | 3.640 | 3.780 | 2,912,000 | 10,719,530 | 3.6812 | 1.994 | 1.994 | 2.000 | 1.994 | 2.071 | 5,314,832 | 2.0169 | -4.46% |
| 2016-03-23 | 0 | 3.810 | 3.810 | 3.820 | 3.800 | 3.980 | 5,192,753 | 19,888,273 | 3.8300 | 2.088 | 2.088 | 2.093 | 2.082 | 2.181 | 9,477,544 | 2.0985 | -6.85% |
| 2016-03-22 | 0 | 4.090 | 4.070 | 4.090 | 4.010 | 4.100 | 4,819,600 | 19,635,714 | 4.0741 | 2.241 | 2.230 | 2.241 | 2.197 | 2.246 | 8,796,485 | 2.2322 | 1.24% |
| 2016-03-21 | 0 | 4.040 | 4.040 | 4.050 | 3.990 | 4.060 | 3,210,000 | 12,894,030 | 4.0168 | 2.214 | 2.214 | 2.219 | 2.186 | 2.224 | 5,858,726 | 2.2008 | 1.00% |
| 2016-03-18 | 0 | 4.000 | 4.000 | 4.040 | 3.930 | 4.040 | 6,219,297 | 24,867,991 | 3.9985 | 2.192 | 2.192 | 2.214 | 2.153 | 2.214 | 11,351,139 | 2.1908 | 1.01% |
| 2016-03-17 | 0 | 3.960 | 3.950 | 3.960 | 3.870 | 4.000 | 2,066,400 | 8,168,704 | 3.9531 | 2.170 | 2.164 | 2.170 | 2.120 | 2.192 | 3,771,486 | 2.1659 | 3.39% |
| 2016-03-16 | 0 | 3.830 | 3.830 | 3.840 | 3.810 | 3.930 | 1,024,000 | 3,947,260 | 3.8547 | 2.098 | 2.098 | 2.104 | 2.088 | 2.153 | 1,868,952 | 2.1120 | -1.79% |
| 2016-03-15 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 3.980 | 792,000 | 3,101,490 | 3.9160 | 2.137 | 2.131 | 2.137 | 2.131 | 2.181 | 1,445,517 | 2.1456 | 0.00% |
| 2016-03-14 | 0 | 3.900 | 3.900 | 3.930 | 3.900 | 4.020 | 2,454,000 | 9,721,020 | 3.9613 | 2.137 | 2.137 | 2.153 | 2.137 | 2.203 | 4,478,914 | 2.1704 | -2.50% |
| 2016-03-11 | 0 | 4.000 | 3.990 | 4.010 | 3.930 | 4.040 | 1,594,000 | 6,366,820 | 3.9942 | 2.192 | 2.186 | 2.197 | 2.153 | 2.214 | 2,909,286 | 2.1884 | 0.00% |
| 2016-03-10 | 0 | 4.000 | 3.980 | 4.020 | 3.970 | 4.060 | 2,190,000 | 8,779,930 | 4.0091 | 2.192 | 2.181 | 2.203 | 2.175 | 2.224 | 3,997,075 | 2.1966 | 0.00% |
| 2016-03-09 | 0 | 4.000 | 3.980 | 4.000 | 3.930 | 4.010 | 1,316,000 | 5,239,790 | 3.9816 | 2.192 | 2.181 | 2.192 | 2.153 | 2.197 | 2,401,895 | 2.1815 | -1.23% |
| 2016-03-08 | 0 | 4.050 | 4.040 | 4.050 | 3.950 | 4.120 | 3,550,000 | 14,307,680 | 4.0303 | 2.219 | 2.214 | 2.219 | 2.164 | 2.257 | 6,479,276 | 2.2082 | 0.25% |
| 2016-03-07 | 0 | 4.040 | 4.040 | 4.050 | 3.900 | 4.080 | 4,440,000 | 17,655,550 | 3.9765 | 2.214 | 2.214 | 2.219 | 2.137 | 2.235 | 8,103,658 | 2.1787 | 4.66% |
| 2016-03-04 | 0 | 3.860 | 3.850 | 3.870 | 3.800 | 4.000 | 4,843,000 | 18,751,140 | 3.8718 | 2.115 | 2.109 | 2.120 | 2.082 | 2.192 | 8,839,193 | 2.1214 | -0.77% |
| 2016-03-03 | 0 | 3.890 | 3.880 | 3.910 | 3.850 | 3.940 | 2,487,547 | 9,680,353 | 3.8915 | 2.131 | 2.126 | 2.142 | 2.109 | 2.159 | 4,540,142 | 2.1322 | -0.26% |
| 2016-03-02 | 0 | 3.900 | 3.890 | 3.910 | 3.710 | 3.930 | 8,061,000 | 30,934,255 | 3.8375 | 2.137 | 2.131 | 2.142 | 2.033 | 2.153 | 14,712,520 | 2.1026 | 5.41% |
| 2016-03-01 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.710 | 2,604,000 | 9,632,860 | 3.6993 | 2.027 | 2.022 | 2.027 | 2.016 | 2.033 | 4,752,686 | 2.0268 | 0.00% |
| 2016-02-29 | 0 | 3.700 | 3.680 | 3.700 | 3.660 | 3.780 | 2,896,000 | 10,715,320 | 3.7000 | 2.027 | 2.016 | 2.027 | 2.005 | 2.071 | 5,285,629 | 2.0273 | 0.27% |
| 2016-02-26 | 0 | 3.690 | 3.690 | 3.700 | 3.620 | 3.730 | 1,732,000 | 6,402,720 | 3.6967 | 2.022 | 2.022 | 2.027 | 1.983 | 2.044 | 3,161,157 | 2.0254 | 1.93% |
| 2016-02-25 | 0 | 3.620 | 3.610 | 3.620 | 3.560 | 3.760 | 3,396,000 | 12,419,937 | 3.6572 | 1.983 | 1.978 | 1.983 | 1.951 | 2.060 | 6,198,204 | 2.0038 | -2.43% |
| 2016-02-24 | 0 | 3.710 | 3.710 | 3.720 | 3.660 | 3.730 | 10,844,000 | 40,230,722 | 3.7100 | 2.033 | 2.033 | 2.038 | 2.005 | 2.044 | 19,791,908 | 2.0327 | 0.00% |
| 2016-02-23 | 0 | 3.710 | 3.710 | 3.720 | 3.650 | 3.770 | 8,989,600 | 32,743,862 | 3.6424 | 2.033 | 2.033 | 2.038 | 2.000 | 2.066 | 16,407,353 | 1.9957 | 3.34% |
| 2016-02-22 | 0 | 3.590 | 3.570 | 3.590 | 3.500 | 3.640 | 2,196,000 | 7,821,600 | 3.5617 | 1.967 | 1.956 | 1.967 | 1.918 | 1.994 | 4,008,026 | 1.9515 | 0.28% |
| 2016-02-19 | 0 | 3.580 | 3.570 | 3.590 | 3.460 | 3.750 | 4,620,000 | 16,611,880 | 3.5956 | 1.961 | 1.956 | 1.967 | 1.896 | 2.055 | 8,432,185 | 1.9701 | -3.24% |
| 2016-02-18 | 0 | 3.700 | 3.690 | 3.700 | 3.620 | 3.850 | 3,350,000 | 12,489,120 | 3.7281 | 2.027 | 2.022 | 2.027 | 1.983 | 2.109 | 6,114,247 | 2.0426 | -0.80% |
| 2016-02-17 | 0 | 3.730 | 3.710 | 3.740 | 3.690 | 3.840 | 1,920,000 | 7,166,888 | 3.7328 | 2.044 | 2.033 | 2.049 | 2.022 | 2.104 | 3,504,285 | 2.0452 | -1.84% |
| 2016-02-16 | 0 | 3.800 | 3.790 | 3.800 | 3.670 | 3.850 | 1,814,000 | 6,865,660 | 3.7848 | 2.082 | 2.077 | 2.082 | 2.011 | 2.109 | 3,310,819 | 2.0737 | 4.40% |
| 2016-02-15 | 0 | 3.640 | 3.630 | 3.650 | 3.610 | 3.690 | 892,000 | 3,257,320 | 3.6517 | 1.994 | 1.989 | 2.000 | 1.978 | 2.022 | 1,628,032 | 2.0008 | 2.54% |
| 2016-02-12 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.650 | 510,000 | 1,828,200 | 3.5847 | 1.945 | 1.940 | 1.945 | 1.923 | 2.000 | 930,826 | 1.9641 | -1.39% |
| 2016-02-11 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.640 | 598,000 | 2,159,260 | 3.6108 | 1.972 | 1.967 | 1.972 | 1.956 | 1.994 | 1,091,439 | 1.9784 | -2.70% |
| 2016-02-05 | 0 | 3.700 | 3.700 | 3.710 | 3.680 | 3.740 | 306,000 | 1,137,240 | 3.7165 | 2.027 | 2.027 | 2.033 | 2.016 | 2.049 | 558,495 | 2.0363 | 1.37% |
| 2016-02-04 | 0 | 3.650 | 3.640 | 3.660 | 3.640 | 3.690 | 539,815 | 1,979,493 | 3.6670 | 2.000 | 1.994 | 2.005 | 1.994 | 2.022 | 985,242 | 2.0091 | 1.96% |
| 2016-02-03 | 0 | 3.580 | 3.580 | 3.590 | 3.530 | 3.660 | 2,402,000 | 8,678,720 | 3.6131 | 1.961 | 1.961 | 1.967 | 1.934 | 2.005 | 4,384,006 | 1.9796 | -3.50% |
| 2016-02-02 | 0 | 3.710 | 3.700 | 3.720 | 3.690 | 3.740 | 2,378,000 | 8,831,480 | 3.7138 | 2.033 | 2.027 | 2.038 | 2.022 | 2.049 | 4,340,203 | 2.0348 | 0.00% |
| 2016-02-01 | 0 | 3.710 | 3.690 | 3.720 | 3.630 | 3.940 | 3,708,000 | 13,856,790 | 3.7370 | 2.033 | 2.022 | 2.038 | 1.989 | 2.159 | 6,767,650 | 2.0475 | -7.02% |
| 2016-01-29 | 0 | 3.990 | 3.950 | 3.990 | 3.730 | 3.990 | 1,178,000 | 4,561,520 | 3.8723 | 2.186 | 2.164 | 2.186 | 2.044 | 2.186 | 2,150,025 | 2.1216 | 6.12% |
| 2016-01-28 | 0 | 3.760 | 3.730 | 3.770 | 3.670 | 3.810 | 700,000 | 2,628,740 | 3.7553 | 2.060 | 2.044 | 2.066 | 2.011 | 2.088 | 1,277,604 | 2.0576 | 0.80% |
| 2016-01-27 | 0 | 3.730 | 3.710 | 3.750 | 3.660 | 3.780 | 1,410,000 | 5,216,210 | 3.6994 | 2.044 | 2.033 | 2.055 | 2.005 | 2.071 | 2,573,459 | 2.0269 | 2.75% |
| 2016-01-26 | 0 | 3.630 | 3.630 | 3.640 | 3.610 | 3.830 | 1,474,000 | 5,447,240 | 3.6955 | 1.989 | 1.989 | 1.994 | 1.978 | 2.098 | 2,690,269 | 2.0248 | -6.20% |
| 2016-01-25 | 0 | 3.870 | 3.850 | 3.880 | 3.800 | 3.900 | 918,000 | 3,524,820 | 3.8397 | 2.120 | 2.109 | 2.126 | 2.082 | 2.137 | 1,675,486 | 2.1038 | 2.93% |
| 2016-01-22 | 0 | 3.760 | 3.750 | 3.770 | 3.730 | 3.880 | 2,284,000 | 8,661,050 | 3.7921 | 2.060 | 2.055 | 2.066 | 2.044 | 2.126 | 4,168,639 | 2.0777 | -0.79% |
| 2016-01-21 | 0 | 3.790 | 3.760 | 3.810 | 3.660 | 3.880 | 3,166,000 | 11,977,870 | 3.7833 | 2.077 | 2.060 | 2.088 | 2.005 | 2.126 | 5,778,419 | 2.0729 | 2.43% |
| 2016-01-20 | 0 | 3.700 | 3.680 | 3.710 | 3.670 | 3.920 | 3,784,000 | 14,149,616 | 3.7393 | 2.027 | 2.016 | 2.033 | 2.011 | 2.148 | 6,906,361 | 2.0488 | -4.64% |
| 2016-01-19 | 0 | 3.880 | 3.870 | 3.880 | 3.780 | 3.880 | 2,514,000 | 9,630,580 | 3.8308 | 2.126 | 2.120 | 2.126 | 2.071 | 2.126 | 4,588,423 | 2.0989 | 2.65% |
| 2016-01-18 | 0 | 3.780 | 3.770 | 3.800 | 3.760 | 3.950 | 4,978,000 | 18,996,372 | 3.8161 | 2.071 | 2.066 | 2.082 | 2.060 | 2.164 | 9,085,588 | 2.0908 | -4.30% |
| 2016-01-15 | 0 | 3.950 | 3.940 | 3.970 | 3.920 | 4.070 | 1,308,000 | 5,236,234 | 4.0032 | 2.164 | 2.159 | 2.175 | 2.148 | 2.230 | 2,387,294 | 2.1934 | -1.99% |
| 2016-01-14 | 0 | 4.030 | 4.010 | 4.070 | 4.020 | 4.210 | 1,680,000 | 6,911,150 | 4.1138 | 2.208 | 2.197 | 2.230 | 2.203 | 2.307 | 3,066,249 | 2.2539 | -4.73% |
| 2016-01-13 | 0 | 4.230 | 4.220 | 4.260 | 4.220 | 4.380 | 1,358,000 | 5,820,657 | 4.2862 | 2.318 | 2.312 | 2.334 | 2.312 | 2.400 | 2,478,551 | 2.3484 | -0.70% |
| 2016-01-12 | 0 | 4.260 | 4.250 | 4.270 | 4.240 | 4.360 | 628,510 | 2,686,462 | 4.2743 | 2.334 | 2.329 | 2.340 | 2.323 | 2.389 | 1,147,124 | 2.3419 | -0.93% |
| 2016-01-11 | 0 | 4.300 | 4.290 | 4.320 | 4.290 | 4.550 | 3,280,000 | 14,219,006 | 4.3351 | 2.356 | 2.350 | 2.367 | 2.350 | 2.493 | 5,986,486 | 2.3752 | -6.32% |
| 2016-01-08 | 0 | 4.590 | 4.580 | 4.600 | 4.500 | 4.600 | 2,314,000 | 10,612,440 | 4.5862 | 2.515 | 2.509 | 2.520 | 2.466 | 2.520 | 4,223,393 | 2.5128 | 1.10% |
| 2016-01-07 | 0 | 4.540 | 4.530 | 4.540 | 4.460 | 4.630 | 2,818,000 | 12,767,240 | 4.5306 | 2.487 | 2.482 | 2.487 | 2.444 | 2.537 | 5,143,268 | 2.4823 | -2.37% |
| 2016-01-06 | 0 | 4.650 | 4.630 | 4.660 | 4.550 | 4.720 | 4,728,000 | 21,991,390 | 4.6513 | 2.548 | 2.537 | 2.553 | 2.493 | 2.586 | 8,629,301 | 2.5485 | 0.87% |
| 2016-01-05 | 0 | 4.610 | 4.590 | 4.610 | 4.530 | 4.830 | 2,656,000 | 12,263,550 | 4.6173 | 2.526 | 2.515 | 2.526 | 2.482 | 2.646 | 4,847,594 | 2.5298 | -0.22% |
| 2016-01-04 | 0 | 4.620 | 4.610 | 4.620 | 4.610 | 4.850 | 12,654,000 | 60,113,040 | 4.7505 | 2.531 | 2.526 | 2.531 | 2.526 | 2.657 | 23,095,426 | 2.6028 | 0.22% |
| 2015-12-31 | 0 | 4.610 | 4.600 | 4.620 | 4.520 | 4.620 | 666,000 | 3,064,200 | 4.6009 | 2.526 | 2.520 | 2.531 | 2.477 | 2.531 | 1,215,549 | 2.5208 | 0.22% |
| 2015-12-30 | 0 | 4.600 | 4.600 | 4.610 | 4.450 | 4.640 | 3,111,000 | 14,264,400 | 4.5851 | 2.520 | 2.520 | 2.526 | 2.438 | 2.542 | 5,678,036 | 2.5122 | 3.37% |
| 2015-12-29 | 0 | 4.450 | 4.440 | 4.450 | 4.320 | 4.500 | 1,548,000 | 6,845,220 | 4.4220 | 2.438 | 2.433 | 2.438 | 2.367 | 2.466 | 2,825,330 | 2.4228 | -0.45% |
| 2015-12-28 | 0 | 4.470 | 4.440 | 4.480 | 4.400 | 4.500 | 1,570,000 | 6,985,300 | 4.4492 | 2.449 | 2.433 | 2.455 | 2.411 | 2.466 | 2,865,483 | 2.4377 | -0.22% |
| 2015-12-24 | 0 | 4.480 | 4.470 | 4.490 | 4.460 | 4.570 | 604,000 | 2,718,170 | 4.5003 | 2.455 | 2.449 | 2.460 | 2.444 | 2.504 | 1,102,390 | 2.4657 | 0.45% |
| 2015-12-23 | 0 | 4.460 | 4.420 | 4.460 | 4.350 | 4.490 | 1,400,000 | 6,193,820 | 4.4242 | 2.444 | 2.422 | 2.444 | 2.383 | 2.460 | 2,555,208 | 2.4240 | 2.76% |
| 2015-12-22 | 0 | 4.340 | 4.340 | 4.360 | 4.260 | 4.380 | 622,000 | 2,678,850 | 4.3068 | 2.378 | 2.378 | 2.389 | 2.334 | 2.400 | 1,135,242 | 2.3597 | 0.46% |
| 2015-12-21 | 0 | 4.320 | 4.320 | 4.330 | 4.310 | 4.420 | 2,036,000 | 8,892,920 | 4.3678 | 2.367 | 2.367 | 2.372 | 2.361 | 2.422 | 3,716,002 | 2.3931 | -1.82% |
| 2015-12-18 | 0 | 4.400 | 4.400 | 4.430 | 4.180 | 4.440 | 3,539,424 | 15,141,367 | 4.2779 | 2.411 | 2.411 | 2.427 | 2.290 | 2.433 | 6,459,974 | 2.3439 | 2.56% |
| 2015-12-17 | 0 | 4.290 | 4.250 | 4.290 | 4.120 | 4.310 | 3,524,000 | 14,853,760 | 4.2150 | 2.350 | 2.329 | 2.350 | 2.257 | 2.361 | 6,431,822 | 2.3094 | 4.13% |
| 2015-12-16 | 0 | 4.120 | 4.110 | 4.120 | 3.900 | 4.120 | 7,402,010 | 30,154,190 | 4.0738 | 2.257 | 2.252 | 2.257 | 2.137 | 2.257 | 13,509,766 | 2.2320 | 7.29% |
| 2015-12-15 | 0 | 3.840 | 3.830 | 3.840 | 3.760 | 3.900 | 1,226,000 | 4,716,160 | 3.8468 | 2.104 | 2.098 | 2.104 | 2.060 | 2.137 | 2,237,632 | 2.1077 | 2.40% |
| 2015-12-14 | 0 | 3.750 | 3.740 | 3.750 | 3.700 | 3.830 | 4,784,028 | 17,974,645 | 3.7572 | 2.055 | 2.049 | 2.055 | 2.027 | 2.098 | 8,731,560 | 2.0586 | -3.10% |
| 2015-12-11 | 0 | 3.870 | 3.870 | 3.890 | 3.820 | 4.000 | 1,302,480 | 5,066,848 | 3.8902 | 2.120 | 2.120 | 2.131 | 2.093 | 2.192 | 2,377,219 | 2.1314 | -3.01% |
| 2015-12-10 | 0 | 3.990 | 3.960 | 3.990 | 3.940 | 4.000 | 1,510,000 | 6,003,810 | 3.9760 | 2.186 | 2.170 | 2.186 | 2.159 | 2.192 | 2,755,974 | 2.1785 | -0.99% |
| 2015-12-09 | 0 | 4.030 | 4.010 | 4.030 | 3.970 | 4.090 | 932,000 | 3,734,380 | 4.0068 | 2.208 | 2.197 | 2.208 | 2.175 | 2.241 | 1,701,038 | 2.1954 | -1.47% |
| 2015-12-08 | 0 | 4.090 | 4.080 | 4.100 | 4.060 | 4.100 | 1,354,000 | 5,525,090 | 4.0806 | 2.241 | 2.235 | 2.246 | 2.224 | 2.246 | 2,471,251 | 2.2357 | -1.45% |
| 2015-12-07 | 0 | 4.150 | 4.140 | 4.170 | 4.080 | 4.170 | 922,000 | 3,812,400 | 4.1349 | 2.274 | 2.268 | 2.285 | 2.235 | 2.285 | 1,682,787 | 2.2655 | 1.97% |
| 2015-12-04 | 0 | 4.070 | 4.060 | 4.080 | 4.000 | 4.130 | 966,000 | 3,930,410 | 4.0687 | 2.230 | 2.224 | 2.235 | 2.192 | 2.263 | 1,763,093 | 2.2293 | -0.73% |
| 2015-12-03 | 0 | 4.100 | 4.100 | 4.110 | 4.000 | 4.110 | 1,120,000 | 4,525,980 | 4.0411 | 2.246 | 2.246 | 2.252 | 2.192 | 2.252 | 2,044,166 | 2.2141 | 0.00% |
| 2015-12-02 | 0 | 4.100 | 4.090 | 4.100 | 4.070 | 4.140 | 1,952,000 | 7,998,630 | 4.0977 | 2.246 | 2.241 | 2.246 | 2.230 | 2.268 | 3,562,689 | 2.2451 | -0.24% |
| 2015-12-01 | 0 | 4.110 | 4.080 | 4.130 | 4.050 | 4.180 | 1,036,000 | 4,269,710 | 4.1213 | 2.252 | 2.235 | 2.263 | 2.219 | 2.290 | 1,890,854 | 2.2581 | 0.49% |
| 2015-11-30 | 0 | 4.090 | 4.080 | 4.100 | 3.970 | 4.120 | 1,406,000 | 5,692,180 | 4.0485 | 2.241 | 2.235 | 2.246 | 2.175 | 2.257 | 2,566,158 | 2.2182 | -0.97% |
| 2015-11-27 | 0 | 4.130 | 4.120 | 4.140 | 4.060 | 4.230 | 908,000 | 3,751,720 | 4.1319 | 2.263 | 2.257 | 2.268 | 2.224 | 2.318 | 1,657,235 | 2.2638 | -2.82% |
| 2015-11-26 | 0 | 4.250 | 4.240 | 4.250 | 4.080 | 4.250 | 1,978,000 | 8,224,880 | 4.1582 | 2.329 | 2.323 | 2.329 | 2.235 | 2.329 | 3,610,143 | 2.2783 | 3.66% |
| 2015-11-25 | 0 | 4.100 | 4.090 | 4.110 | 4.060 | 4.120 | 1,406,000 | 5,768,680 | 4.1029 | 2.246 | 2.241 | 2.252 | 2.224 | 2.257 | 2,566,158 | 2.2480 | 1.23% |
| 2015-11-24 | 0 | 4.050 | 4.030 | 4.050 | 3.970 | 4.070 | 718,000 | 2,895,830 | 4.0332 | 2.219 | 2.208 | 2.219 | 2.175 | 2.230 | 1,310,456 | 2.2098 | 1.00% |
| 2015-11-23 | 0 | 4.010 | 4.010 | 4.040 | 4.010 | 4.190 | 1,086,000 | 4,404,640 | 4.0558 | 2.197 | 2.197 | 2.214 | 2.197 | 2.296 | 1,982,111 | 2.2222 | -3.14% |
| 2015-11-20 | 0 | 4.140 | 4.130 | 4.150 | 4.040 | 4.170 | 652,000 | 2,684,100 | 4.1167 | 2.268 | 2.263 | 2.274 | 2.214 | 2.285 | 1,189,997 | 2.2556 | 0.00% |
| 2015-11-19 | 0 | 4.140 | 4.120 | 4.140 | 4.060 | 4.160 | 814,000 | 3,345,800 | 4.1103 | 2.268 | 2.257 | 2.268 | 2.224 | 2.279 | 1,485,671 | 2.2520 | 2.48% |
| 2015-11-18 | 0 | 4.040 | 4.020 | 4.040 | 3.900 | 4.120 | 3,106,000 | 12,297,180 | 3.9592 | 2.214 | 2.203 | 2.214 | 2.137 | 2.257 | 5,668,911 | 2.1692 | -0.49% |
| 2015-11-17 | 0 | 4.060 | 4.050 | 4.060 | 3.970 | 4.170 | 2,062,000 | 8,362,440 | 4.0555 | 2.224 | 2.219 | 2.224 | 2.175 | 2.285 | 3,763,456 | 2.2220 | 2.27% |
| 2015-11-16 | 0 | 3.970 | 3.960 | 3.970 | 3.900 | 4.160 | 3,706,000 | 14,832,200 | 4.0022 | 2.175 | 2.170 | 2.175 | 2.137 | 2.279 | 6,763,999 | 2.1928 | -4.34% |
| 2015-11-13 | 0 | 4.150 | 4.150 | 4.170 | 4.130 | 4.320 | 546,000 | 2,295,610 | 4.2044 | 2.274 | 2.274 | 2.285 | 2.263 | 2.367 | 996,531 | 2.3036 | -3.04% |
| 2015-11-12 | 0 | 4.280 | 4.270 | 4.290 | 4.200 | 4.330 | 606,075 | 2,591,311 | 4.2756 | 2.345 | 2.340 | 2.350 | 2.301 | 2.372 | 1,106,177 | 2.3426 | 0.71% |
| 2015-11-11 | 0 | 4.250 | 4.250 | 4.270 | 4.230 | 4.330 | 554,000 | 2,363,090 | 4.2655 | 2.329 | 2.329 | 2.340 | 2.318 | 2.372 | 1,011,132 | 2.3371 | -0.23% |
| 2015-11-10 | 0 | 4.260 | 4.250 | 4.270 | 4.200 | 4.330 | 1,206,075 | 5,141,635 | 4.2631 | 2.334 | 2.329 | 2.340 | 2.301 | 2.372 | 2,201,266 | 2.3358 | -1.84% |
| 2015-11-09 | 0 | 4.340 | 4.340 | 4.360 | 4.280 | 4.510 | 2,521,000 | 10,982,154 | 4.3563 | 2.378 | 2.378 | 2.389 | 2.345 | 2.471 | 4,601,199 | 2.3868 | -4.19% |
| 2015-11-06 | 0 | 4.530 | 4.500 | 4.530 | 4.510 | 4.560 | 316,000 | 1,437,360 | 4.5486 | 2.482 | 2.466 | 2.482 | 2.471 | 2.498 | 576,747 | 2.4922 | -0.22% |
| 2015-11-05 | 0 | 4.540 | 4.530 | 4.540 | 4.500 | 4.650 | 860,000 | 3,922,790 | 4.5614 | 2.487 | 2.482 | 2.487 | 2.466 | 2.548 | 1,569,628 | 2.4992 | -1.30% |
| 2015-11-04 | 0 | 4.600 | 4.590 | 4.600 | 4.500 | 4.690 | 4,033,000 | 18,433,509 | 4.5707 | 2.520 | 2.515 | 2.520 | 2.466 | 2.570 | 7,360,823 | 2.5043 | 2.45% |
| 2015-11-03 | 0 | 4.490 | 4.480 | 4.490 | 4.460 | 4.580 | 1,796,000 | 8,075,390 | 4.4963 | 2.460 | 2.455 | 2.460 | 2.444 | 2.509 | 3,277,966 | 2.4635 | 1.13% |
| 2015-11-02 | 0 | 4.440 | 4.420 | 4.440 | 4.360 | 4.460 | 706,000 | 3,114,520 | 4.4115 | 2.433 | 2.422 | 2.433 | 2.389 | 2.444 | 1,288,555 | 2.4171 | 0.23% |
| 2015-10-30 | 0 | 4.430 | 4.400 | 4.430 | 4.360 | 4.460 | 738,000 | 3,242,330 | 4.3934 | 2.427 | 2.411 | 2.427 | 2.389 | 2.444 | 1,346,959 | 2.4071 | 1.14% |
| 2015-10-29 | 0 | 4.380 | 4.380 | 4.390 | 4.320 | 4.440 | 1,423,000 | 6,217,940 | 4.3696 | 2.400 | 2.400 | 2.405 | 2.367 | 2.433 | 2,597,186 | 2.3941 | 2.34% |
| 2015-10-28 | 0 | 4.280 | 4.270 | 4.290 | 4.250 | 4.460 | 2,704,000 | 11,773,500 | 4.3541 | 2.345 | 2.340 | 2.350 | 2.329 | 2.444 | 4,935,201 | 2.3856 | -3.17% |
| 2015-10-27 | 0 | 4.420 | 4.410 | 4.420 | 4.400 | 4.620 | 3,541,638 | 16,010,573 | 4.5207 | 2.422 | 2.416 | 2.422 | 2.411 | 2.531 | 6,464,014 | 2.4769 | -3.91% |
| 2015-10-26 | 0 | 4.600 | 4.600 | 4.610 | 4.600 | 4.730 | 898,607 | 4,136,845 | 4.6036 | 2.520 | 2.520 | 2.526 | 2.520 | 2.592 | 1,640,091 | 2.5223 | -0.43% |
| 2015-10-23 | 0 | 4.620 | 4.600 | 4.610 | 4.540 | 4.630 | 1,240,000 | 5,703,120 | 4.5993 | 2.531 | 2.520 | 2.526 | 2.487 | 2.537 | 2,263,184 | 2.5200 | 1.32% |
| 2015-10-22 | 0 | 4.560 | 4.550 | 4.560 | 4.370 | 4.590 | 3,510,362 | 15,726,499 | 4.4800 | 2.498 | 2.493 | 2.498 | 2.394 | 2.515 | 6,406,931 | 2.4546 | 0.44% |
| 2015-10-20 | 0 | 4.540 | 4.540 | 4.550 | 4.440 | 4.550 | 1,090,000 | 4,933,180 | 4.5259 | 2.487 | 2.487 | 2.493 | 2.433 | 2.493 | 1,989,412 | 2.4797 | 0.00% |
| 2015-10-19 | 0 | 4.540 | 4.530 | 4.540 | 4.470 | 4.660 | 896,000 | 4,083,740 | 4.5577 | 2.487 | 2.482 | 2.487 | 2.449 | 2.553 | 1,635,333 | 2.4972 | -2.16% |
| 2015-10-16 | 0 | 4.640 | 4.600 | 4.670 | 4.480 | 4.750 | 3,946,000 | 18,211,728 | 4.6152 | 2.542 | 2.520 | 2.559 | 2.455 | 2.603 | 7,202,035 | 2.5287 | 0.22% |
| 2015-10-15 | 0 | 4.630 | 4.620 | 4.630 | 4.530 | 4.690 | 1,842,000 | 8,504,760 | 4.6171 | 2.537 | 2.531 | 2.537 | 2.482 | 2.570 | 3,361,923 | 2.5297 | 1.76% |
| 2015-10-14 | 0 | 4.550 | 4.550 | 4.560 | 4.420 | 4.620 | 4,808,000 | 21,753,020 | 4.5243 | 2.493 | 2.493 | 2.498 | 2.422 | 2.531 | 8,775,313 | 2.4789 | 0.00% |
| 2015-10-13 | 0 | 4.550 | 4.550 | 4.560 | 4.420 | 4.590 | 3,995,000 | 18,082,250 | 4.5262 | 2.493 | 2.493 | 2.498 | 2.422 | 2.515 | 7,291,467 | 2.4799 | 0.00% |
| 2015-10-12 | 0 | 4.550 | 4.550 | 4.560 | 4.300 | 4.570 | 2,920,000 | 13,096,260 | 4.4850 | 2.493 | 2.493 | 2.498 | 2.356 | 2.504 | 5,329,433 | 2.4573 | 3.88% |
| 2015-10-09 | 0 | 4.380 | 4.380 | 4.400 | 4.370 | 4.480 | 2,032,000 | 8,978,140 | 4.4184 | 2.400 | 2.400 | 2.411 | 2.394 | 2.455 | 3,708,701 | 2.4208 | 0.23% |
| 2015-10-08 | 0 | 4.370 | 4.350 | 4.380 | 4.330 | 4.490 | 2,219,969 | 9,704,724 | 4.3716 | 2.394 | 2.383 | 2.400 | 2.372 | 2.460 | 4,051,773 | 2.3952 | -3.53% |
| 2015-10-07 | 0 | 4.530 | 4.500 | 4.540 | 4.030 | 4.540 | 4,024,000 | 17,625,920 | 4.3802 | 2.482 | 2.466 | 2.487 | 2.208 | 2.487 | 7,344,397 | 2.3999 | 11.03% |
| 2015-10-06 | 0 | 4.080 | 4.060 | 4.080 | 4.030 | 4.130 | 1,380,000 | 5,637,920 | 4.0854 | 2.235 | 2.224 | 2.235 | 2.208 | 2.263 | 2,518,705 | 2.2384 | 1.75% |
| 2015-10-05 | 0 | 4.010 | 4.000 | 4.060 | 3.990 | 4.100 | 2,782,000 | 11,243,640 | 4.0416 | 2.197 | 2.192 | 2.224 | 2.186 | 2.246 | 5,077,562 | 2.2144 | 1.52% |
| 2015-10-02 | 0 | 3.950 | 3.950 | 3.960 | 3.920 | 4.030 | 2,920,000 | 11,584,800 | 3.9674 | 2.164 | 2.164 | 2.170 | 2.148 | 2.208 | 5,329,433 | 2.1737 | -0.50% |
| 2015-09-30 | 0 | 3.970 | 3.950 | 3.990 | 3.770 | 4.010 | 2,426,000 | 9,505,040 | 3.9180 | 2.175 | 2.164 | 2.186 | 2.066 | 2.197 | 4,427,810 | 2.1467 | 2.58% |
| 2015-09-29 | 0 | 3.870 | 3.860 | 3.870 | 3.790 | 3.970 | 3,982,000 | 15,365,480 | 3.8587 | 2.120 | 2.115 | 2.120 | 2.077 | 2.175 | 7,267,740 | 2.1142 | -3.73% |
| 2015-09-25 | 0 | 4.020 | 4.000 | 4.020 | 3.980 | 4.110 | 6,216,000 | 25,128,430 | 4.0425 | 2.203 | 2.192 | 2.203 | 2.181 | 2.252 | 11,345,122 | 2.2149 | -0.25% |
| 2015-09-24 | 0 | 4.030 | 4.010 | 4.030 | 3.970 | 4.090 | 1,812,000 | 7,278,240 | 4.0167 | 2.208 | 2.197 | 2.208 | 2.175 | 2.241 | 3,307,169 | 2.2007 | 0.25% |
| 2015-09-23 | 0 | 4.020 | 4.010 | 4.030 | 3.950 | 4.140 | 2,008,000 | 8,113,080 | 4.0404 | 2.203 | 2.197 | 2.208 | 2.164 | 2.268 | 3,664,898 | 2.2137 | -4.29% |
| 2015-09-22 | 0 | 4.200 | 4.190 | 4.200 | 4.060 | 4.200 | 3,826,000 | 15,933,720 | 4.1646 | 2.301 | 2.296 | 2.301 | 2.224 | 2.301 | 6,983,017 | 2.2818 | 0.96% |
| 2015-09-21 | 0 | 4.160 | 4.150 | 4.160 | 4.090 | 4.250 | 1,312,000 | 5,463,260 | 4.1641 | 2.279 | 2.274 | 2.279 | 2.241 | 2.329 | 2,394,595 | 2.2815 | -1.42% |
| 2015-09-18 | 0 | 4.220 | 4.180 | 4.190 | 4.130 | 4.260 | 2,314,812 | 9,724,789 | 4.2011 | 2.312 | 2.290 | 2.296 | 2.263 | 2.334 | 4,224,875 | 2.3018 | 1.20% |
| 2015-09-17 | 0 | 4.170 | 4.160 | 4.170 | 4.130 | 4.310 | 1,376,000 | 5,802,360 | 4.2168 | 2.285 | 2.279 | 2.285 | 2.263 | 2.361 | 2,511,404 | 2.3104 | -0.71% |
| 2015-09-16 | 0 | 4.200 | 4.190 | 4.200 | 4.100 | 4.260 | 3,073,000 | 12,855,386 | 4.1833 | 2.301 | 2.296 | 2.301 | 2.246 | 2.334 | 5,608,681 | 2.2921 | 2.94% |
| 2015-09-15 | 0 | 4.080 | 4.040 | 4.080 | 4.020 | 4.170 | 968,000 | 3,947,784 | 4.0783 | 2.235 | 2.214 | 2.235 | 2.203 | 2.285 | 1,766,744 | 2.2345 | -1.92% |
| 2015-09-14 | 0 | 4.160 | 4.140 | 4.160 | 4.130 | 4.290 | 1,414,000 | 5,911,110 | 4.1804 | 2.279 | 2.268 | 2.279 | 2.263 | 2.350 | 2,580,760 | 2.2905 | -2.12% |
| 2015-09-11 | 0 | 4.250 | 4.250 | 4.260 | 4.140 | 4.290 | 1,986,000 | 8,387,110 | 4.2231 | 2.329 | 2.329 | 2.334 | 2.268 | 2.350 | 3,624,744 | 2.3138 | 1.92% |
| 2015-09-10 | 0 | 4.170 | 4.160 | 4.200 | 4.160 | 4.500 | 1,630,000 | 6,877,130 | 4.2191 | 2.285 | 2.279 | 2.301 | 2.279 | 2.466 | 2,974,992 | 2.3116 | -4.47% |
| 2015-09-09 | 0 | 4.390 | 4.350 | 4.390 | 4.130 | 4.470 | 3,108,000 | 13,408,140 | 4.3141 | 2.392 | 2.370 | 2.392 | 2.250 | 2.435 | 5,705,050 | 2.3502 | 7.86% |
| 2015-09-08 | 0 | 4.070 | 4.070 | 4.080 | 3.890 | 4.100 | 1,405,392 | 5,680,227 | 4.0417 | 2.217 | 2.217 | 2.223 | 2.119 | 2.234 | 2,579,740 | 2.2019 | 1.75% |
| 2015-09-07 | 0 | 4.000 | 3.980 | 4.000 | 3.980 | 4.150 | 2,350,000 | 9,504,000 | 4.0443 | 2.179 | 2.168 | 2.179 | 2.168 | 2.261 | 4,313,664 | 2.2032 | -1.72% |
| 2015-09-04 | 0 | 4.070 | 4.000 | 4.080 | 3.920 | 4.080 | 2,516,000 | 10,022,520 | 3.9835 | 2.217 | 2.179 | 2.223 | 2.136 | 2.223 | 4,618,374 | 2.1701 | 1.50% |
| 2015-09-02 | 0 | 4.010 | 4.000 | 4.010 | 3.880 | 4.060 | 2,066,000 | 8,202,090 | 3.9700 | 2.185 | 2.179 | 2.185 | 2.114 | 2.212 | 3,792,353 | 2.1628 | -2.43% |
| 2015-09-01 | 0 | 4.110 | 4.100 | 4.110 | 4.000 | 4.260 | 4,219,100 | 17,306,873 | 4.1020 | 2.239 | 2.234 | 2.239 | 2.179 | 2.321 | 7,744,587 | 2.2347 | 0.00% |
| 2015-08-31 | 0 | 4.110 | 4.100 | 4.130 | 4.030 | 4.170 | 7,038,800 | 28,837,556 | 4.0969 | 2.239 | 2.234 | 2.250 | 2.195 | 2.272 | 12,920,432 | 2.2319 | 0.24% |
| 2015-08-28 | 0 | 4.100 | 4.100 | 4.110 | 3.700 | 4.290 | 21,782,593 | 87,096,288 | 3.9984 | 2.234 | 2.234 | 2.239 | 2.016 | 2.337 | 39,984,162 | 2.1783 | 13.26% |
| 2015-08-27 | 0 | 3.620 | 3.620 | 3.650 | 3.510 | 3.700 | 5,282,639 | 18,994,153 | 3.5956 | 1.972 | 1.972 | 1.988 | 1.912 | 2.016 | 9,696,820 | 1.9588 | 3.43% |
| 2015-08-26 | 0 | 3.500 | 3.470 | 3.510 | 3.380 | 3.700 | 8,330,000 | 29,028,320 | 3.4848 | 1.907 | 1.890 | 1.912 | 1.841 | 2.016 | 15,290,561 | 1.8984 | 0.29% |
| 2015-08-25 | 0 | 3.490 | 3.490 | 3.510 | 3.430 | 3.640 | 6,188,000 | 21,900,460 | 3.5392 | 1.901 | 1.901 | 1.912 | 1.869 | 1.983 | 11,358,703 | 1.9281 | -1.41% |
| 2015-08-24 | 0 | 3.540 | 3.530 | 3.550 | 3.500 | 3.740 | 3,814,000 | 13,669,160 | 3.5839 | 1.929 | 1.923 | 1.934 | 1.907 | 2.037 | 7,000,984 | 1.9525 | -8.53% |
| 2015-08-21 | 0 | 3.870 | 3.850 | 3.870 | 3.800 | 4.110 | 6,530,000 | 25,585,020 | 3.9181 | 2.108 | 2.097 | 2.108 | 2.070 | 2.239 | 11,986,478 | 2.1345 | -7.19% |
| 2015-08-20 | 0 | 4.170 | 4.150 | 4.180 | 4.100 | 4.340 | 3,080,000 | 12,905,560 | 4.1901 | 2.272 | 2.261 | 2.277 | 2.234 | 2.364 | 5,653,653 | 2.2827 | -2.80% |
| 2015-08-19 | 0 | 4.290 | 4.260 | 4.290 | 4.120 | 4.340 | 2,758,000 | 11,662,040 | 4.2284 | 2.337 | 2.321 | 2.337 | 2.244 | 2.364 | 5,062,589 | 2.3036 | 0.94% |
| 2015-08-18 | 0 | 4.250 | 4.250 | 4.260 | 4.250 | 4.410 | 2,080,000 | 8,969,580 | 4.3123 | 2.315 | 2.315 | 2.321 | 2.315 | 2.402 | 3,818,051 | 2.3493 | -2.30% |
| 2015-08-17 | 0 | 4.350 | 4.350 | 4.360 | 4.350 | 4.490 | 1,284,000 | 5,631,280 | 4.3857 | 2.370 | 2.370 | 2.375 | 2.370 | 2.446 | 2,356,912 | 2.3893 | -2.25% |
| 2015-08-14 | 0 | 4.450 | 4.440 | 4.470 | 4.300 | 4.480 | 3,772,000 | 16,593,630 | 4.3992 | 2.424 | 2.419 | 2.435 | 2.343 | 2.441 | 6,923,889 | 2.3966 | 2.77% |
| 2015-08-13 | 0 | 4.330 | 4.310 | 4.330 | 4.280 | 4.400 | 2,024,000 | 8,754,080 | 4.3251 | 2.359 | 2.348 | 2.359 | 2.332 | 2.397 | 3,715,258 | 2.3563 | -1.59% |
| 2015-08-12 | 0 | 4.400 | 4.390 | 4.400 | 4.330 | 4.460 | 2,424,000 | 10,648,040 | 4.3928 | 2.397 | 2.392 | 2.397 | 2.359 | 2.430 | 4,449,498 | 2.3931 | -0.68% |
| 2015-08-11 | 0 | 4.430 | 4.430 | 4.450 | 4.380 | 4.570 | 5,032,000 | 22,550,390 | 4.4814 | 2.413 | 2.413 | 2.424 | 2.386 | 2.490 | 9,236,747 | 2.4414 | 0.23% |
| 2015-08-10 | 0 | 4.420 | 4.420 | 4.430 | 4.340 | 4.530 | 3,694,000 | 16,322,040 | 4.4185 | 2.408 | 2.408 | 2.413 | 2.364 | 2.468 | 6,780,712 | 2.4071 | 0.00% |
| 2015-08-07 | 0 | 4.420 | 4.410 | 4.430 | 4.330 | 4.600 | 7,602,000 | 33,620,920 | 4.4226 | 2.408 | 2.402 | 2.413 | 2.359 | 2.506 | 13,954,243 | 2.4094 | -2.21% |
| 2015-08-06 | 0 | 4.520 | 4.510 | 4.520 | 4.510 | 4.740 | 2,922,000 | 13,489,860 | 4.6167 | 2.462 | 2.457 | 2.462 | 2.457 | 2.582 | 5,363,628 | 2.5151 | -4.24% |
| 2015-08-05 | 0 | 4.720 | 4.710 | 4.750 | 4.620 | 4.800 | 1,596,000 | 7,569,230 | 4.7426 | 2.571 | 2.566 | 2.588 | 2.517 | 2.615 | 2,929,620 | 2.5837 | 0.85% |
| 2015-08-04 | 0 | 4.680 | 4.680 | 4.700 | 4.470 | 4.800 | 3,974,000 | 18,490,060 | 4.6528 | 2.550 | 2.550 | 2.560 | 2.435 | 2.615 | 7,294,681 | 2.5347 | -1.68% |
| 2015-08-03 | 0 | 4.760 | 4.750 | 4.770 | 4.710 | 4.920 | 1,914,000 | 9,180,660 | 4.7966 | 2.593 | 2.588 | 2.599 | 2.566 | 2.680 | 3,513,341 | 2.6131 | -3.64% |
| 2015-07-31 | 0 | 4.940 | 4.930 | 4.940 | 4.850 | 5.080 | 1,242,000 | 6,169,510 | 4.9674 | 2.691 | 2.686 | 2.691 | 2.642 | 2.767 | 2,279,817 | 2.7061 | 1.86% |
| 2015-07-30 | 0 | 4.850 | 4.840 | 4.850 | 4.760 | 5.070 | 2,390,000 | 11,769,400 | 4.9244 | 2.642 | 2.637 | 2.642 | 2.593 | 2.762 | 4,387,088 | 2.6827 | -0.82% |
| 2015-07-29 | 0 | 4.890 | 4.890 | 4.900 | 4.860 | 5.040 | 578,000 | 2,832,270 | 4.9001 | 2.664 | 2.664 | 2.669 | 2.648 | 2.746 | 1,060,978 | 2.6695 | 0.82% |
| 2015-07-28 | 0 | 4.850 | 4.840 | 4.850 | 4.640 | 5.090 | 2,460,000 | 12,025,430 | 4.8884 | 2.642 | 2.637 | 2.642 | 2.528 | 2.773 | 4,515,580 | 2.6631 | 0.00% |
| 2015-07-27 | 0 | 4.850 | 4.830 | 4.850 | 4.830 | 5.120 | 2,912,000 | 14,269,006 | 4.9001 | 2.642 | 2.631 | 2.642 | 2.631 | 2.789 | 5,345,272 | 2.6695 | -5.83% |
| 2015-07-24 | 0 | 5.150 | 5.140 | 5.180 | 5.130 | 5.250 | 1,174,000 | 6,065,420 | 5.1665 | 2.806 | 2.800 | 2.822 | 2.795 | 2.860 | 2,154,996 | 2.8146 | -1.15% |
| 2015-07-23 | 0 | 5.210 | 5.200 | 5.220 | 5.100 | 5.310 | 2,010,000 | 10,412,890 | 5.1805 | 2.838 | 2.833 | 2.844 | 2.778 | 2.893 | 3,689,559 | 2.8223 | -0.38% |
| 2015-07-22 | 0 | 5.230 | 5.240 | 5.250 | 5.150 | 5.270 | 1,765,000 | 9,223,630 | 5.2259 | 2.849 | 2.855 | 2.860 | 2.806 | 2.871 | 3,239,837 | 2.8469 | -1.32% |
| 2015-07-21 | 0 | 5.300 | 5.270 | 5.300 | 5.140 | 5.330 | 2,530,000 | 13,324,500 | 5.2666 | 2.887 | 2.871 | 2.887 | 2.800 | 2.904 | 4,644,072 | 2.8691 | 0.57% |
| 2015-07-20 | 0 | 5.270 | 5.260 | 5.270 | 5.210 | 5.390 | 1,632,000 | 8,627,460 | 5.2864 | 2.871 | 2.866 | 2.871 | 2.838 | 2.936 | 2,995,702 | 2.8799 | -0.57% |
| 2015-07-17 | 0 | 5.300 | 5.280 | 5.300 | 5.140 | 5.310 | 2,618,000 | 13,783,560 | 5.2649 | 2.887 | 2.876 | 2.887 | 2.800 | 2.893 | 4,805,605 | 2.8682 | 1.92% |
| 2015-07-16 | 0 | 5.200 | 5.190 | 5.200 | 5.050 | 5.250 | 1,514,000 | 7,860,370 | 5.1918 | 2.833 | 2.827 | 2.833 | 2.751 | 2.860 | 2,779,101 | 2.8284 | 1.76% |
| 2015-07-15 | 0 | 5.110 | 5.100 | 5.110 | 4.990 | 5.290 | 3,188,000 | 16,227,650 | 5.0902 | 2.784 | 2.778 | 2.784 | 2.718 | 2.882 | 5,851,898 | 2.7731 | -3.58% |
| 2015-07-14 | 0 | 5.300 | 5.270 | 5.300 | 5.250 | 5.460 | 3,054,000 | 16,212,440 | 5.3086 | 2.887 | 2.871 | 2.887 | 2.860 | 2.975 | 5,605,927 | 2.8920 | 0.00% |
| 2015-07-13 | 0 | 5.300 | 5.300 | 5.320 | 5.220 | 5.330 | 7,206,000 | 37,998,078 | 5.2731 | 2.887 | 2.887 | 2.898 | 2.844 | 2.904 | 13,227,345 | 2.8727 | 0.57% |
| 2015-07-10 | 0 | 5.270 | 5.260 | 5.270 | 4.880 | 5.340 | 21,920,473 | 114,631,689 | 5.2294 | 2.871 | 2.866 | 2.871 | 2.659 | 2.909 | 40,237,255 | 2.8489 | 7.99% |
| 2015-07-09 | 0 | 4.880 | 4.860 | 4.880 | 4.160 | 5.080 | 13,971,641 | 66,507,249 | 4.7602 | 2.659 | 2.648 | 2.659 | 2.266 | 2.767 | 25,646,366 | 2.5932 | 17.31% |
| 2015-07-08 | 0 | 4.160 | 4.160 | 4.180 | 3.600 | 4.500 | 20,172,000 | 81,252,738 | 4.0280 | 2.266 | 2.266 | 2.277 | 1.961 | 2.452 | 37,027,755 | 2.1944 | -7.35% |
| 2015-07-07 | 0 | 4.490 | 4.480 | 4.490 | 4.420 | 4.950 | 12,999,015 | 59,892,644 | 4.6075 | 2.446 | 2.441 | 2.446 | 2.408 | 2.697 | 23,861,012 | 2.5101 | -7.80% |
| 2015-07-06 | 0 | 4.870 | 4.860 | 4.870 | 4.400 | 5.670 | 15,538,000 | 74,227,580 | 4.7772 | 2.653 | 2.648 | 2.653 | 2.397 | 3.089 | 28,521,577 | 2.6025 | -10.15% |
| 2015-07-03 | 0 | 5.420 | 5.410 | 5.420 | 5.230 | 5.720 | 8,566,000 | 46,725,940 | 5.4548 | 2.953 | 2.947 | 2.953 | 2.849 | 3.116 | 15,723,763 | 2.9717 | -5.08% |
| 2015-07-02 | 0 | 5.710 | 5.700 | 5.710 | 5.540 | 6.310 | 9,546,360 | 54,972,063 | 5.7584 | 3.111 | 3.105 | 3.111 | 3.018 | 3.438 | 17,523,313 | 3.1371 | -5.62% |
| 2015-06-30 | 0 | 6.050 | 6.050 | 6.080 | 5.720 | 6.180 | 2,568,000 | 15,354,590 | 5.9792 | 3.296 | 3.296 | 3.312 | 3.116 | 3.367 | 4,713,825 | 3.2574 | 2.02% |
| 2015-06-29 | 0 | 5.930 | 5.930 | 5.940 | 5.660 | 6.230 | 4,350,517 | 25,936,538 | 5.9617 | 3.231 | 3.231 | 3.236 | 3.083 | 3.394 | 7,985,816 | 3.2478 | -3.58% |
| 2015-06-26 | 0 | 6.150 | 6.120 | 6.150 | 6.050 | 6.370 | 4,070,000 | 25,171,410 | 6.1846 | 3.350 | 3.334 | 3.350 | 3.296 | 3.470 | 7,470,898 | 3.3693 | -3.00% |
| 2015-06-25 | 0 | 6.340 | 6.330 | 6.350 | 6.320 | 6.500 | 1,736,000 | 11,066,560 | 6.3747 | 3.454 | 3.448 | 3.459 | 3.443 | 3.541 | 3,186,604 | 3.4728 | -1.25% |
| 2015-06-24 | 0 | 6.420 | 6.410 | 6.420 | 6.410 | 6.530 | 4,649,000 | 30,065,464 | 6.4671 | 3.497 | 3.492 | 3.497 | 3.492 | 3.557 | 8,533,712 | 3.5231 | -0.16% |
| 2015-06-23 | 0 | 6.430 | 6.410 | 6.430 | 6.290 | 6.500 | 4,316,000 | 27,658,190 | 6.4083 | 3.503 | 3.492 | 3.503 | 3.427 | 3.541 | 7,922,456 | 3.4911 | 1.26% |
| 2015-06-22 | 0 | 6.350 | 6.350 | 6.370 | 6.340 | 6.410 | 1,045,820 | 6,668,547 | 6.3764 | 3.459 | 3.459 | 3.470 | 3.454 | 3.492 | 1,919,709 | 3.4737 | -0.39% |
| 2015-06-19 | 0 | 6.400 | 6.380 | 6.400 | 6.370 | 6.570 | 2,359,015 | 15,334,918 | 6.5006 | 3.473 | 3.462 | 3.473 | 3.457 | 3.565 | 4,347,193 | 3.5275 | -1.99% |
| 2015-06-18 | 0 | 6.530 | 6.530 | 6.540 | 6.420 | 6.540 | 2,690,582 | 17,499,138 | 6.5038 | 3.544 | 3.544 | 3.549 | 3.484 | 3.549 | 4,958,205 | 3.5293 | -0.15% |
| 2015-06-17 | 0 | 6.540 | 6.530 | 6.540 | 6.350 | 6.600 | 4,880,074 | 31,816,048 | 6.5196 | 3.549 | 3.544 | 3.549 | 3.446 | 3.582 | 8,993,000 | 3.5379 | 2.03% |
| 2015-06-16 | 0 | 6.410 | 6.410 | 6.420 | 6.330 | 6.500 | 3,250,000 | 20,831,648 | 6.4097 | 3.478 | 3.478 | 3.484 | 3.435 | 3.527 | 5,989,100 | 3.4783 | 0.94% |
| 2015-06-15 | 0 | 6.350 | 6.360 | 6.390 | 6.270 | 6.570 | 5,062,923 | 32,645,873 | 6.4480 | 3.446 | 3.451 | 3.468 | 3.402 | 3.565 | 9,329,955 | 3.4990 | -2.46% |
| 2015-06-12 | 0 | 6.510 | 6.510 | 6.520 | 6.480 | 6.650 | 3,689,522 | 24,124,700 | 6.5387 | 3.533 | 3.533 | 3.538 | 3.516 | 3.609 | 6,799,051 | 3.5482 | -0.46% |
| 2015-06-11 | 0 | 6.540 | 6.540 | 6.550 | 6.420 | 6.780 | 3,230,117 | 21,150,621 | 6.5479 | 3.549 | 3.549 | 3.554 | 3.484 | 3.679 | 5,952,460 | 3.5533 | -0.30% |
| 2015-06-10 | 0 | 6.560 | 6.540 | 6.570 | 6.440 | 6.750 | 3,360,845 | 22,227,889 | 6.6138 | 3.560 | 3.549 | 3.565 | 3.495 | 3.663 | 6,193,365 | 3.5890 | -0.61% |
| 2015-06-09 | 0 | 6.600 | 6.570 | 6.600 | 6.540 | 6.820 | 7,502,000 | 49,989,850 | 6.6635 | 3.582 | 3.565 | 3.582 | 3.549 | 3.701 | 13,824,686 | 3.6160 | -1.64% |
| 2015-06-08 | 0 | 6.710 | 6.690 | 6.710 | 6.690 | 6.880 | 4,636,000 | 31,283,680 | 6.7480 | 3.641 | 3.630 | 3.641 | 3.630 | 3.733 | 8,543,221 | 3.6618 | 0.00% |
| 2015-06-05 | 0 | 6.710 | 6.710 | 6.760 | 6.700 | 6.950 | 12,098,895 | 82,912,632 | 6.8529 | 3.641 | 3.641 | 3.668 | 3.636 | 3.771 | 22,295,844 | 3.7187 | -2.61% |
| 2015-06-04 | 0 | 6.890 | 6.880 | 6.890 | 6.670 | 7.040 | 13,782,725 | 94,302,686 | 6.8421 | 3.739 | 3.733 | 3.739 | 3.619 | 3.820 | 25,398,806 | 3.7129 | 1.17% |
| 2015-06-03 | 0 | 6.810 | 6.800 | 6.820 | 6.710 | 7.000 | 10,556,109 | 72,357,692 | 6.8546 | 3.695 | 3.690 | 3.701 | 3.641 | 3.799 | 19,452,798 | 3.7197 | 1.19% |
| 2015-06-02 | 0 | 6.730 | 6.720 | 6.760 | 6.400 | 6.860 | 16,600,181 | 111,445,322 | 6.7135 | 3.652 | 3.647 | 3.668 | 3.473 | 3.723 | 30,590,814 | 3.6431 | 5.32% |
| 2015-06-01 | 0 | 6.390 | 6.370 | 6.390 | 6.310 | 6.520 | 9,354,446 | 59,948,588 | 6.4086 | 3.468 | 3.457 | 3.468 | 3.424 | 3.538 | 17,238,373 | 3.4776 | 0.00% |
| 2015-05-29 | 0 | 6.390 | 6.380 | 6.440 | 6.290 | 6.670 | 13,050,000 | 84,080,982 | 6.4430 | 3.468 | 3.462 | 3.495 | 3.413 | 3.619 | 24,048,540 | 3.4963 | -2.59% |
| 2015-05-28 | 0 | 6.560 | 6.550 | 6.560 | 6.480 | 6.860 | 7,668,700 | 51,321,203 | 6.6923 | 3.560 | 3.554 | 3.560 | 3.516 | 3.723 | 14,131,880 | 3.6316 | -3.67% |
| 2015-05-27 | 0 | 6.810 | 6.800 | 6.810 | 6.800 | 6.930 | 3,201,000 | 21,867,120 | 6.8313 | 3.695 | 3.690 | 3.695 | 3.690 | 3.761 | 5,898,803 | 3.7070 | -0.73% |
| 2015-05-26 | 0 | 6.860 | 6.850 | 6.860 | 6.830 | 6.980 | 11,527,800 | 79,227,788 | 6.8728 | 3.723 | 3.717 | 3.723 | 3.706 | 3.788 | 21,243,430 | 3.7295 | 0.15% |
| 2015-05-22 | 0 | 6.850 | 6.830 | 6.850 | 6.790 | 6.970 | 19,730,271 | 135,092,919 | 6.8470 | 3.717 | 3.706 | 3.717 | 3.685 | 3.782 | 36,358,944 | 3.7155 | -0.15% |
| 2015-05-21 | 0 | 6.860 | 6.850 | 6.870 | 6.780 | 7.000 | 6,222,000 | 42,823,132 | 6.8825 | 3.723 | 3.717 | 3.728 | 3.679 | 3.799 | 11,465,902 | 3.7348 | 1.48% |
| 2015-05-20 | 0 | 6.760 | 6.750 | 6.800 | 6.710 | 7.080 | 9,764,000 | 66,608,800 | 6.8219 | 3.668 | 3.663 | 3.690 | 3.641 | 3.842 | 17,993,099 | 3.7019 | -3.84% |
| 2015-05-19 | 0 | 7.030 | 7.030 | 7.040 | 6.990 | 7.130 | 6,524,593 | 46,117,161 | 7.0682 | 3.815 | 3.815 | 3.820 | 3.793 | 3.869 | 12,023,520 | 3.8356 | 0.86% |
| 2015-05-18 | 0 | 6.970 | 6.970 | 6.990 | 6.950 | 7.200 | 8,749,117 | 61,915,895 | 7.0768 | 3.782 | 3.782 | 3.793 | 3.771 | 3.907 | 16,122,873 | 3.8403 | 0.00% |
| 2015-05-15 | 0 | 6.970 | 6.960 | 6.970 | 6.800 | 6.990 | 9,140,600 | 63,322,052 | 6.9276 | 3.782 | 3.777 | 3.782 | 3.690 | 3.793 | 16,844,298 | 3.7593 | 2.35% |
| 2015-05-14 | 0 | 6.810 | 6.790 | 6.810 | 6.700 | 6.910 | 10,146,000 | 69,270,890 | 6.8274 | 3.695 | 3.685 | 3.695 | 3.636 | 3.750 | 18,697,049 | 3.7049 | -0.44% |
| 2015-05-13 | 0 | 6.840 | 6.820 | 6.840 | 6.770 | 7.000 | 11,368,000 | 77,895,580 | 6.8522 | 3.712 | 3.701 | 3.712 | 3.674 | 3.799 | 20,948,951 | 3.7184 | 0.88% |
| 2015-05-12 | 0 | 6.780 | 6.760 | 6.780 | 6.690 | 7.040 | 13,689,000 | 93,502,320 | 6.8305 | 3.679 | 3.668 | 3.679 | 3.630 | 3.820 | 25,226,089 | 3.7066 | 1.04% |
| 2015-05-11 | 0 | 6.710 | 6.700 | 6.710 | 6.660 | 6.850 | 8,277,000 | 55,549,370 | 6.7113 | 3.641 | 3.636 | 3.641 | 3.614 | 3.717 | 15,252,856 | 3.6419 | 1.36% |
| 2015-05-08 | 0 | 6.620 | 6.610 | 6.620 | 6.590 | 6.810 | 7,254,000 | 48,382,440 | 6.6698 | 3.592 | 3.587 | 3.592 | 3.576 | 3.695 | 13,367,671 | 3.6194 | 0.76% |
| 2015-05-07 | 0 | 6.570 | 6.570 | 6.590 | 6.530 | 6.860 | 8,254,000 | 55,395,580 | 6.7114 | 3.565 | 3.565 | 3.576 | 3.544 | 3.723 | 15,210,471 | 3.6419 | -2.52% |
| 2015-05-06 | 0 | 6.740 | 6.740 | 6.760 | 6.610 | 7.010 | 10,616,000 | 72,317,060 | 6.8121 | 3.657 | 3.657 | 3.668 | 3.587 | 3.804 | 19,563,165 | 3.6966 | 1.05% |
| 2015-05-05 | 0 | 6.670 | 6.650 | 6.690 | 6.630 | 6.930 | 9,256,000 | 62,497,860 | 6.7521 | 3.619 | 3.609 | 3.630 | 3.598 | 3.761 | 17,056,957 | 3.6641 | -2.34% |
| 2015-05-04 | 0 | 6.830 | 6.790 | 6.830 | 6.490 | 7.070 | 20,074,000 | 135,461,222 | 6.7481 | 3.706 | 3.685 | 3.706 | 3.522 | 3.837 | 36,992,368 | 3.6619 | -2.71% |
| 2015-04-30 | 0 | 7.020 | 7.010 | 7.020 | 6.940 | 7.320 | 19,195,534 | 136,306,147 | 7.1009 | 3.809 | 3.804 | 3.809 | 3.766 | 3.972 | 35,373,530 | 3.8533 | -3.17% |
| 2015-04-29 | 0 | 7.250 | 7.240 | 7.250 | 7.100 | 7.350 | 15,659,665 | 113,144,034 | 7.2252 | 3.934 | 3.929 | 3.934 | 3.853 | 3.988 | 28,857,631 | 3.9208 | 0.69% |
| 2015-04-28 | 0 | 7.200 | 7.190 | 7.210 | 6.990 | 7.310 | 21,060,000 | 151,138,438 | 7.1766 | 3.907 | 3.902 | 3.913 | 3.793 | 3.967 | 38,809,368 | 3.8944 | 0.28% |
| 2015-04-27 | 0 | 7.180 | 7.180 | 7.190 | 6.710 | 7.450 | 51,302,503 | 364,282,119 | 7.1007 | 3.896 | 3.896 | 3.902 | 3.641 | 4.043 | 94,540,253 | 3.8532 | 8.62% |
| 2015-04-24 | 0 | 6.610 | 6.600 | 6.630 | 6.470 | 6.780 | 15,427,057 | 101,951,272 | 6.6086 | 3.587 | 3.582 | 3.598 | 3.511 | 3.679 | 28,428,981 | 3.5862 | 2.16% |
| 2015-04-23 | 0 | 6.470 | 6.460 | 6.490 | 6.390 | 6.500 | 15,088,707 | 97,475,944 | 6.4602 | 3.511 | 3.506 | 3.522 | 3.468 | 3.527 | 27,805,469 | 3.5056 | 1.09% |
| 2015-04-22 | 0 | 6.400 | 6.380 | 6.400 | 6.220 | 6.470 | 7,044,000 | 44,888,460 | 6.3726 | 3.473 | 3.462 | 3.473 | 3.375 | 3.511 | 12,980,683 | 3.4581 | 2.89% |
| 2015-04-21 | 0 | 6.220 | 6.220 | 6.240 | 6.110 | 6.260 | 5,622,001 | 34,811,199 | 6.1920 | 3.375 | 3.375 | 3.386 | 3.316 | 3.397 | 10,360,224 | 3.3601 | 1.97% |
| 2015-04-20 | 0 | 6.100 | 6.090 | 6.100 | 6.060 | 6.330 | 6,636,000 | 40,988,900 | 6.1767 | 3.310 | 3.305 | 3.310 | 3.288 | 3.435 | 12,228,821 | 3.3518 | -3.79% |
| 2015-04-17 | 0 | 6.340 | 6.320 | 6.340 | 6.260 | 6.510 | 10,382,000 | 66,496,280 | 6.4050 | 3.440 | 3.430 | 3.440 | 3.397 | 3.533 | 19,131,950 | 3.4757 | -0.78% |
| 2015-04-16 | 0 | 6.390 | 6.370 | 6.390 | 6.330 | 6.550 | 14,374,000 | 92,398,740 | 6.4282 | 3.468 | 3.457 | 3.468 | 3.435 | 3.554 | 26,488,407 | 3.4883 | -1.39% |
| 2015-04-15 | 0 | 6.480 | 6.490 | 6.520 | 6.270 | 6.780 | 17,954,000 | 117,027,090 | 6.5182 | 3.516 | 3.522 | 3.538 | 3.402 | 3.679 | 33,085,631 | 3.5371 | -0.31% |
| 2015-04-14 | 0 | 6.500 | 6.500 | 6.540 | 6.380 | 7.030 | 21,580,000 | 144,961,150 | 6.7174 | 3.527 | 3.527 | 3.549 | 3.462 | 3.815 | 39,767,624 | 3.6452 | -7.54% |
| 2015-04-13 | 0 | 7.030 | 7.020 | 7.040 | 6.400 | 7.110 | 18,160,170 | 125,077,155 | 6.8874 | 3.815 | 3.809 | 3.820 | 3.473 | 3.858 | 33,465,562 | 3.7375 | 9.50% |
| 2015-04-10 | 0 | 6.420 | 6.410 | 6.430 | 6.380 | 6.600 | 11,054,000 | 71,459,524 | 6.4646 | 3.484 | 3.478 | 3.489 | 3.462 | 3.582 | 20,370,311 | 3.5080 | -0.77% |
| 2015-04-09 | 0 | 6.470 | 6.450 | 6.480 | 6.190 | 6.670 | 17,734,167 | 114,532,558 | 6.4583 | 3.511 | 3.500 | 3.516 | 3.359 | 3.619 | 32,680,523 | 3.5046 | 4.86% |
| 2015-04-08 | 0 | 6.170 | 6.180 | 6.190 | 5.890 | 6.300 | 20,173,212 | 124,494,307 | 6.1713 | 3.348 | 3.354 | 3.359 | 3.196 | 3.419 | 37,175,195 | 3.3489 | 6.20% |
| 2015-04-02 | 0 | 5.810 | 5.800 | 5.820 | 5.600 | 5.850 | 6,926,000 | 39,630,300 | 5.7220 | 3.153 | 3.147 | 3.158 | 3.039 | 3.175 | 12,763,233 | 3.1050 | 2.11% |
| 2015-04-01 | 0 | 5.690 | 5.670 | 5.690 | 5.630 | 5.780 | 6,401,115 | 36,357,130 | 5.6798 | 3.088 | 3.077 | 3.088 | 3.055 | 3.137 | 11,795,975 | 3.0822 | 1.43% |
| 2015-03-31 | 0 | 5.610 | 5.600 | 5.620 | 5.580 | 5.760 | 4,392,000 | 24,883,962 | 5.6657 | 3.044 | 3.039 | 3.050 | 3.028 | 3.126 | 8,093,578 | 3.0745 | -0.71% |
| 2015-03-30 | 0 | 5.650 | 5.650 | 5.660 | 5.500 | 5.740 | 7,209,000 | 40,517,620 | 5.6204 | 3.066 | 3.066 | 3.071 | 2.985 | 3.115 | 13,284,745 | 3.0499 | 2.54% |
| 2015-03-27 | 0 | 5.510 | 5.500 | 5.510 | 5.480 | 5.560 | 879,683 | 4,850,536 | 5.5140 | 2.990 | 2.985 | 2.990 | 2.974 | 3.017 | 1,621,080 | 2.9922 | 0.55% |
| 2015-03-26 | 0 | 5.480 | 5.480 | 5.500 | 5.470 | 5.580 | 1,292,000 | 7,117,780 | 5.5091 | 2.974 | 2.974 | 2.985 | 2.968 | 3.028 | 2,380,898 | 2.9895 | -0.54% |
| 2015-03-25 | 0 | 5.510 | 5.500 | 5.510 | 5.450 | 5.550 | 1,440,000 | 7,917,340 | 5.4982 | 2.990 | 2.985 | 2.990 | 2.957 | 3.012 | 2,653,632 | 2.9836 | -0.72% |
| 2015-03-24 | 0 | 5.550 | 5.520 | 5.560 | 5.400 | 5.550 | 1,938,165 | 10,630,944 | 5.4851 | 3.012 | 2.995 | 3.017 | 2.930 | 3.012 | 3,571,650 | 2.9765 | 1.83% |
| 2015-03-23 | 0 | 5.450 | 5.430 | 5.450 | 5.330 | 5.460 | 1,194,000 | 6,428,420 | 5.3839 | 2.957 | 2.947 | 2.957 | 2.892 | 2.963 | 2,200,303 | 2.9216 | 1.11% |
| 2015-03-20 | 0 | 5.390 | 5.380 | 5.400 | 5.320 | 5.410 | 2,447,650 | 13,121,272 | 5.3608 | 2.925 | 2.919 | 2.930 | 2.887 | 2.936 | 4,510,529 | 2.9090 | -0.55% |
| 2015-03-19 | 0 | 5.420 | 5.410 | 5.430 | 5.380 | 5.500 | 1,868,000 | 10,113,900 | 5.4143 | 2.941 | 2.936 | 2.947 | 2.919 | 2.985 | 3,442,350 | 2.9381 | -1.81% |
| 2015-03-18 | 0 | 5.520 | 5.520 | 5.540 | 5.360 | 5.550 | 2,792,963 | 15,273,228 | 5.4685 | 2.995 | 2.995 | 3.006 | 2.909 | 3.012 | 5,146,872 | 2.9675 | 2.41% |
| 2015-03-17 | 0 | 5.390 | 5.380 | 5.390 | 5.250 | 5.620 | 5,438,000 | 29,223,540 | 5.3739 | 2.925 | 2.919 | 2.925 | 2.849 | 3.050 | 10,021,146 | 2.9162 | -3.92% |
| 2015-03-16 | 0 | 5.610 | 5.600 | 5.620 | 5.500 | 5.650 | 1,675,535 | 9,391,909 | 5.6053 | 3.044 | 3.039 | 3.050 | 2.985 | 3.066 | 3,087,676 | 3.0417 | 1.08% |
| 2015-03-13 | 0 | 5.550 | 5.550 | 5.560 | 5.550 | 5.690 | 4,124,000 | 23,167,060 | 5.6176 | 3.012 | 3.012 | 3.017 | 3.012 | 3.088 | 7,599,707 | 3.0484 | -2.63% |
| 2015-03-12 | 0 | 5.700 | 5.700 | 5.710 | 5.700 | 5.720 | 556,000 | 3,174,250 | 5.7091 | 3.093 | 3.093 | 3.099 | 3.093 | 3.104 | 1,024,597 | 3.0980 | -0.18% |
| 2015-03-11 | 0 | 5.710 | 5.710 | 5.720 | 5.710 | 5.740 | 1,184,774 | 6,773,280 | 5.7169 | 3.099 | 3.099 | 3.104 | 3.099 | 3.115 | 2,183,302 | 3.1023 | -0.17% |
| 2015-03-10 | 0 | 5.720 | 5.710 | 5.720 | 5.710 | 5.750 | 3,254,000 | 18,620,670 | 5.7224 | 3.104 | 3.099 | 3.104 | 3.099 | 3.120 | 5,996,471 | 3.1053 | -1.55% |
| 2015-03-09 | 0 | 5.810 | 5.800 | 5.810 | 5.670 | 5.840 | 2,642,000 | 15,277,760 | 5.7826 | 3.153 | 3.147 | 3.153 | 3.077 | 3.169 | 4,868,678 | 3.1380 | 2.29% |
| 2015-03-06 | 0 | 5.680 | 5.670 | 5.690 | 5.670 | 5.760 | 3,460,000 | 19,758,360 | 5.7105 | 3.082 | 3.077 | 3.088 | 3.077 | 3.126 | 6,376,088 | 3.0988 | -0.53% |
| 2015-03-05 | 0 | 5.710 | 5.700 | 5.740 | 5.700 | 5.800 | 3,454,000 | 19,742,560 | 5.7159 | 3.099 | 3.093 | 3.115 | 3.093 | 3.147 | 6,365,031 | 3.1017 | -0.87% |
| 2015-03-04 | 0 | 5.760 | 5.760 | 5.770 | 5.720 | 5.810 | 1,042,000 | 6,017,240 | 5.7747 | 3.126 | 3.126 | 3.131 | 3.104 | 3.153 | 1,920,198 | 3.1337 | 0.00% |
| 2015-03-03 | 0 | 5.760 | 5.760 | 5.780 | 5.700 | 5.800 | 2,066,000 | 11,866,660 | 5.7438 | 3.126 | 3.126 | 3.137 | 3.093 | 3.147 | 3,807,225 | 3.1169 | 0.52% |
| 2015-03-02 | 0 | 5.730 | 5.730 | 5.760 | 5.720 | 5.820 | 4,426,000 | 25,448,960 | 5.7499 | 3.109 | 3.109 | 3.126 | 3.104 | 3.158 | 8,156,233 | 3.1202 | -0.69% |
| 2015-02-27 | 0 | 5.770 | 5.770 | 5.780 | 5.760 | 5.840 | 1,774,000 | 10,244,700 | 5.7749 | 3.131 | 3.131 | 3.137 | 3.126 | 3.169 | 3,269,127 | 3.1338 | -0.52% |
| 2015-02-26 | 0 | 5.800 | 5.790 | 5.820 | 5.770 | 5.850 | 1,158,000 | 6,727,130 | 5.8093 | 3.147 | 3.142 | 3.158 | 3.131 | 3.175 | 2,133,962 | 3.1524 | 0.35% |
| 2015-02-25 | 0 | 5.780 | 5.770 | 5.790 | 5.750 | 5.870 | 2,396,596 | 13,902,256 | 5.8008 | 3.137 | 3.131 | 3.142 | 3.120 | 3.185 | 4,416,447 | 3.1478 | -0.69% |
| 2015-02-24 | 0 | 5.820 | 5.820 | 5.830 | 5.810 | 5.870 | 910,000 | 5,315,250 | 5.8409 | 3.158 | 3.158 | 3.164 | 3.153 | 3.185 | 1,676,948 | 3.1696 | -0.17% |
| 2015-02-23 | 0 | 5.830 | 5.810 | 5.860 | 5.810 | 5.950 | 2,046,000 | 11,975,170 | 5.8530 | 3.164 | 3.153 | 3.180 | 3.153 | 3.229 | 3,770,369 | 3.1761 | -2.02% |
| 2015-02-18 | 0 | 5.950 | 5.950 | 5.960 | 5.830 | 6.030 | 2,564,627 | 15,238,854 | 5.9419 | 3.229 | 3.229 | 3.234 | 3.164 | 3.272 | 4,726,095 | 3.2244 | 2.06% |
| 2015-02-17 | 0 | 5.830 | 5.830 | 5.840 | 5.820 | 5.880 | 698,000 | 4,077,580 | 5.8418 | 3.164 | 3.164 | 3.169 | 3.158 | 3.191 | 1,286,274 | 3.1701 | -0.68% |
| 2015-02-16 | 0 | 5.870 | 5.870 | 5.880 | 5.860 | 5.900 | 408,000 | 2,396,550 | 5.8739 | 3.185 | 3.185 | 3.191 | 3.180 | 3.202 | 751,862 | 3.1875 | 0.34% |
| 2015-02-13 | 0 | 5.850 | 5.840 | 5.850 | 5.810 | 5.920 | 1,720,000 | 10,068,420 | 5.8537 | 3.175 | 3.169 | 3.175 | 3.153 | 3.213 | 3,169,616 | 3.1765 | 0.69% |
| 2015-02-12 | 0 | 5.810 | 5.800 | 5.810 | 5.790 | 5.910 | 2,182,899 | 12,693,257 | 5.8149 | 3.153 | 3.147 | 3.153 | 3.142 | 3.207 | 4,022,646 | 3.1554 | -1.69% |
| 2015-02-11 | 0 | 5.910 | 5.880 | 5.910 | 5.850 | 6.070 | 3,308,000 | 19,553,948 | 5.9111 | 3.207 | 3.191 | 3.207 | 3.175 | 3.294 | 6,095,982 | 3.2077 | 0.68% |
| 2015-02-10 | 0 | 5.870 | 5.850 | 5.870 | 5.820 | 5.910 | 772,389 | 4,538,627 | 5.8761 | 3.185 | 3.175 | 3.185 | 3.158 | 3.207 | 1,423,358 | 3.1887 | 0.00% |
| 2015-02-09 | 0 | 5.870 | 5.860 | 5.880 | 5.800 | 5.910 | 2,130,000 | 12,455,340 | 5.8476 | 3.185 | 3.180 | 3.191 | 3.147 | 3.207 | 3,925,164 | 3.1732 | -0.51% |
| 2015-02-06 | 0 | 5.900 | 5.860 | 5.900 | 5.840 | 5.940 | 1,376,000 | 8,103,000 | 5.8888 | 3.202 | 3.180 | 3.202 | 3.169 | 3.223 | 2,535,693 | 3.1956 | 0.34% |
| 2015-02-05 | 0 | 5.880 | 5.880 | 5.890 | 5.850 | 6.090 | 2,968,000 | 17,718,390 | 5.9698 | 3.191 | 3.191 | 3.196 | 3.175 | 3.305 | 5,469,430 | 3.2395 | -2.49% |
| 2015-02-04 | 0 | 6.030 | 6.020 | 6.040 | 6.000 | 6.120 | 1,687,586 | 10,195,600 | 6.0415 | 3.272 | 3.267 | 3.278 | 3.256 | 3.321 | 3,109,884 | 3.2785 | -0.17% |
| 2015-02-03 | 0 | 6.040 | 6.030 | 6.040 | 5.960 | 6.120 | 6,036,000 | 36,555,820 | 6.0563 | 3.278 | 3.272 | 3.278 | 3.234 | 3.321 | 11,123,141 | 3.2865 | 0.67% |
| 2015-02-02 | 0 | 6.000 | 6.000 | 6.030 | 6.000 | 6.110 | 2,040,000 | 12,279,550 | 6.0194 | 3.256 | 3.256 | 3.272 | 3.256 | 3.316 | 3,759,312 | 3.2664 | -2.44% |
| 2015-01-30 | 0 | 6.150 | 6.110 | 6.150 | 6.070 | 6.180 | 4,080,000 | 25,065,100 | 6.1434 | 3.337 | 3.316 | 3.337 | 3.294 | 3.354 | 7,518,624 | 3.3337 | -0.16% |
| 2015-01-29 | 0 | 6.160 | 6.150 | 6.160 | 6.000 | 6.160 | 7,228,265 | 44,121,385 | 6.1040 | 3.343 | 3.337 | 3.343 | 3.256 | 3.343 | 13,320,247 | 3.3124 | 1.32% |
| 2015-01-28 | 0 | 6.080 | 6.070 | 6.100 | 5.850 | 6.110 | 10,780,000 | 65,227,800 | 6.0508 | 3.299 | 3.294 | 3.310 | 3.175 | 3.316 | 19,865,384 | 3.2835 | 3.75% |
| 2015-01-27 | 0 | 5.860 | 5.850 | 5.860 | 5.770 | 5.880 | 3,574,610 | 20,805,010 | 5.8202 | 3.180 | 3.175 | 3.180 | 3.131 | 3.191 | 6,587,291 | 3.1584 | 1.56% |
| 2015-01-26 | 0 | 5.770 | 5.770 | 5.780 | 5.730 | 5.910 | 5,208,000 | 30,100,740 | 5.7797 | 3.131 | 3.131 | 3.137 | 3.109 | 3.207 | 9,597,302 | 3.1364 | -0.86% |
| 2015-01-23 | 0 | 5.820 | 5.820 | 5.860 | 5.810 | 5.940 | 5,072,000 | 29,777,090 | 5.8709 | 3.158 | 3.158 | 3.180 | 3.153 | 3.223 | 9,346,682 | 3.1858 | -0.85% |
| 2015-01-22 | 0 | 5.870 | 5.880 | 5.890 | 5.790 | 5.950 | 6,112,056 | 35,768,522 | 5.8521 | 3.185 | 3.191 | 3.196 | 3.142 | 3.229 | 11,263,297 | 3.1757 | -0.17% |
| 2015-01-21 | 0 | 5.880 | 5.860 | 5.900 | 5.740 | 5.910 | 4,598,060 | 26,781,588 | 5.8245 | 3.191 | 3.180 | 3.202 | 3.115 | 3.207 | 8,473,305 | 3.1607 | 2.08% |
| 2015-01-20 | 0 | 5.760 | 5.740 | 5.760 | 5.710 | 5.790 | 1,524,000 | 8,749,130 | 5.7409 | 3.126 | 3.115 | 3.126 | 3.099 | 3.142 | 2,808,427 | 3.1153 | 0.00% |
| 2015-01-19 | 0 | 5.760 | 5.750 | 5.780 | 5.730 | 5.960 | 2,740,000 | 15,876,120 | 5.7942 | 3.126 | 3.120 | 3.137 | 3.109 | 3.234 | 5,049,272 | 3.1442 | -1.87% |
| 2015-01-16 | 0 | 5.870 | 5.850 | 5.870 | 5.830 | 5.910 | 3,090,000 | 18,122,180 | 5.8648 | 3.185 | 3.175 | 3.185 | 3.164 | 3.207 | 5,694,252 | 3.1825 | -1.51% |
| 2015-01-15 | 0 | 5.960 | 5.940 | 5.970 | 5.850 | 5.990 | 6,586,500 | 39,045,905 | 5.9282 | 3.234 | 3.223 | 3.240 | 3.175 | 3.250 | 12,137,602 | 3.2169 | 1.53% |
| 2015-01-14 | 0 | 5.870 | 5.860 | 5.880 | 5.760 | 5.900 | 3,350,000 | 19,533,210 | 5.8308 | 3.185 | 3.180 | 3.191 | 3.126 | 3.202 | 6,173,380 | 3.1641 | 0.69% |
| 2015-01-13 | 0 | 5.830 | 5.820 | 5.830 | 5.750 | 5.860 | 4,563,254 | 26,553,860 | 5.8191 | 3.164 | 3.158 | 3.164 | 3.120 | 3.180 | 8,409,165 | 3.1577 | -0.51% |
| 2015-01-12 | 0 | 5.860 | 5.830 | 5.860 | 5.670 | 5.870 | 10,720,000 | 61,555,970 | 5.7422 | 3.180 | 3.164 | 3.180 | 3.077 | 3.185 | 19,754,816 | 3.1160 | 2.45% |
| 2015-01-09 | 0 | 5.720 | 5.700 | 5.720 | 5.670 | 5.870 | 13,670,000 | 78,637,743 | 5.7526 | 3.104 | 3.093 | 3.104 | 3.077 | 3.185 | 25,191,076 | 3.1217 | -0.17% |
| 2015-01-08 | 0 | 5.730 | 5.720 | 5.750 | 5.710 | 5.960 | 13,363,091 | 77,071,768 | 5.7675 | 3.109 | 3.104 | 3.120 | 3.099 | 3.234 | 24,625,504 | 3.1298 | -3.05% |
| 2015-01-07 | 0 | 5.910 | 5.900 | 5.910 | 5.680 | 5.910 | 5,822,348 | 33,907,987 | 5.8238 | 3.207 | 3.202 | 3.207 | 3.082 | 3.207 | 10,729,423 | 3.1603 | 2.25% |
| 2015-01-06 | 0 | 5.780 | 5.770 | 5.790 | 5.730 | 6.050 | 15,985,017 | 93,445,803 | 5.8458 | 3.137 | 3.131 | 3.142 | 3.109 | 3.283 | 29,457,190 | 3.1723 | -4.15% |
| 2015-01-05 | 0 | 6.030 | 6.020 | 6.030 | 6.020 | 6.300 | 8,934,000 | 54,542,520 | 6.1051 | 3.272 | 3.267 | 3.272 | 3.267 | 3.419 | 16,463,575 | 3.3129 | -2.74% |
| 2015-01-02 | 0 | 6.200 | 6.200 | 6.210 | 6.100 | 6.400 | 8,374,000 | 51,923,640 | 6.2006 | 3.364 | 3.364 | 3.370 | 3.310 | 3.473 | 15,431,607 | 3.3648 | -0.16% |
| 2014-12-31 | 0 | 6.210 | 6.210 | 6.230 | 6.200 | 7.000 | 16,418,000 | 106,234,288 | 6.4706 | 3.370 | 3.370 | 3.381 | 3.364 | 3.799 | 30,255,091 | 3.5113 | -1.58% |
| 2014-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.424 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-29 | 0 | 6.310 | 6.290 | 6.330 | 6.160 | 6.500 | 6,091,897 | 38,655,582 | 6.3454 | 3.424 | 3.413 | 3.435 | 3.343 | 3.527 | 11,226,148 | 3.4434 | 2.60% |
| 2014-12-24 | 0 | 6.150 | 6.150 | 6.160 | 6.020 | 6.220 | 2,194,000 | 13,497,300 | 6.1519 | 3.337 | 3.337 | 3.343 | 3.267 | 3.375 | 4,043,103 | 3.3384 | 2.67% |
| 2014-12-23 | 0 | 5.990 | 5.980 | 5.990 | 5.980 | 6.080 | 2,429,578 | 14,605,723 | 6.0116 | 3.250 | 3.245 | 3.250 | 3.245 | 3.299 | 4,477,226 | 3.2622 | -1.32% |
| 2014-12-22 | 0 | 6.070 | 6.060 | 6.070 | 5.950 | 6.260 | 2,680,000 | 16,343,620 | 6.0984 | 3.294 | 3.288 | 3.294 | 3.229 | 3.397 | 4,938,704 | 3.3093 | -1.14% |
| 2014-12-19 | 0 | 6.140 | 6.130 | 6.150 | 6.130 | 6.250 | 1,965,880 | 12,150,863 | 6.1809 | 3.332 | 3.326 | 3.337 | 3.326 | 3.392 | 3,622,724 | 3.3541 | -0.81% |
| 2014-12-18 | 0 | 6.190 | 6.190 | 6.230 | 6.130 | 6.250 | 2,386,000 | 14,766,270 | 6.1887 | 3.359 | 3.359 | 3.381 | 3.326 | 3.392 | 4,396,921 | 3.3583 | 2.15% |
| 2014-12-17 | 0 | 6.060 | 6.060 | 6.070 | 6.020 | 6.160 | 2,364,000 | 14,393,860 | 6.0888 | 3.288 | 3.288 | 3.294 | 3.267 | 3.343 | 4,356,379 | 3.3041 | -1.46% |
| 2014-12-16 | 0 | 6.150 | 6.140 | 6.150 | 6.030 | 6.250 | 3,836,000 | 23,501,060 | 6.1264 | 3.337 | 3.332 | 3.337 | 3.272 | 3.392 | 7,068,981 | 3.3245 | -0.81% |
| 2014-12-15 | 0 | 6.200 | 6.190 | 6.200 | 5.840 | 6.470 | 9,534,000 | 59,482,410 | 6.2390 | 3.364 | 3.359 | 3.364 | 3.169 | 3.511 | 17,569,255 | 3.3856 | 4.38% |
| 2014-12-12 | 0 | 5.940 | 5.930 | 5.940 | 5.910 | 6.000 | 2,279,995 | 13,546,930 | 5.9416 | 3.223 | 3.218 | 3.223 | 3.207 | 3.256 | 4,201,575 | 3.2243 | -1.00% |
| 2014-12-11 | 0 | 6.000 | 5.970 | 6.000 | 5.900 | 6.020 | 3,510,000 | 20,931,340 | 5.9633 | 3.256 | 3.240 | 3.256 | 3.202 | 3.267 | 6,468,228 | 3.2360 | -0.17% |
| 2014-12-10 | 0 | 6.010 | 6.010 | 6.020 | 5.940 | 6.160 | 5,248,000 | 31,566,820 | 6.0150 | 3.261 | 3.261 | 3.267 | 3.223 | 3.343 | 9,671,014 | 3.2641 | -1.15% |
| 2014-12-09 | 0 | 6.080 | 6.060 | 6.080 | 6.000 | 6.080 | 14,704,000 | 88,673,220 | 6.0306 | 3.299 | 3.288 | 3.299 | 3.256 | 3.299 | 27,096,531 | 3.2725 | 0.50% |
| 2014-12-08 | 0 | 6.050 | 6.050 | 6.070 | 6.020 | 6.200 | 6,245,355 | 38,000,045 | 6.0845 | 3.283 | 3.283 | 3.294 | 3.267 | 3.364 | 11,508,940 | 3.3018 | 0.17% |
| 2014-12-05 | 0 | 6.040 | 6.030 | 6.050 | 6.000 | 6.180 | 5,718,451 | 34,579,665 | 6.0470 | 3.278 | 3.272 | 3.283 | 3.256 | 3.354 | 10,537,962 | 3.2814 | 0.50% |
| 2014-12-04 | 0 | 6.010 | 6.010 | 6.030 | 5.910 | 6.250 | 25,054,000 | 150,954,420 | 6.0252 | 3.261 | 3.261 | 3.272 | 3.207 | 3.392 | 46,169,512 | 3.2696 | -3.99% |
| 2014-12-03 | 0 | 6.260 | 6.240 | 6.270 | 6.190 | 6.360 | 11,951,000 | 74,321,300 | 6.2188 | 3.397 | 3.386 | 3.402 | 3.359 | 3.451 | 22,023,303 | 3.3747 | 0.16% |
| 2014-12-02 | 0 | 6.250 | 6.240 | 6.260 | 6.150 | 6.360 | 7,062,000 | 44,214,000 | 6.2608 | 3.392 | 3.386 | 3.397 | 3.337 | 3.451 | 13,013,854 | 3.3975 | 0.81% |
| 2014-12-01 | 0 | 6.200 | 6.190 | 6.200 | 6.050 | 6.230 | 5,447,201 | 33,473,272 | 6.1450 | 3.364 | 3.359 | 3.364 | 3.283 | 3.381 | 10,038,102 | 3.3346 | -1.90% |
| 2014-11-28 | 0 | 6.320 | 6.300 | 6.320 | 6.270 | 6.710 | 9,342,000 | 60,066,550 | 6.4297 | 3.430 | 3.419 | 3.430 | 3.402 | 3.641 | 17,215,438 | 3.4891 | -6.09% |
| 2014-11-27 | 0 | 6.730 | 6.730 | 6.740 | 6.620 | 6.760 | 3,392,000 | 22,773,840 | 6.7140 | 3.652 | 3.652 | 3.657 | 3.592 | 3.668 | 6,250,778 | 3.6434 | 0.15% |
| 2014-11-26 | 0 | 6.720 | 6.720 | 6.730 | 6.550 | 6.730 | 2,427,860 | 16,120,188 | 6.6397 | 3.647 | 3.647 | 3.652 | 3.554 | 3.652 | 4,474,060 | 3.6030 | 0.90% |
| 2014-11-25 | 0 | 6.660 | 6.660 | 6.710 | 6.630 | 6.810 | 3,326,000 | 22,270,560 | 6.6959 | 3.614 | 3.614 | 3.641 | 3.598 | 3.695 | 6,129,153 | 3.6335 | -2.20% |
| 2014-11-24 | 0 | 6.810 | 6.790 | 6.810 | 6.740 | 6.980 | 6,761,014 | 46,349,536 | 6.8554 | 3.695 | 3.685 | 3.695 | 3.657 | 3.788 | 12,459,197 | 3.7201 | -0.58% |
| 2014-11-21 | 0 | 6.850 | 6.850 | 6.860 | 6.500 | 6.920 | 15,412,000 | 104,127,690 | 6.7563 | 3.717 | 3.717 | 3.723 | 3.527 | 3.755 | 28,401,234 | 3.6663 | 7.20% |
| 2014-11-20 | 0 | 6.390 | 6.370 | 6.390 | 6.360 | 6.520 | 2,291,462 | 14,655,503 | 6.3957 | 3.468 | 3.457 | 3.468 | 3.451 | 3.538 | 4,222,706 | 3.4706 | -0.78% |
| 2014-11-19 | 0 | 6.440 | 6.430 | 6.440 | 6.120 | 6.530 | 10,196,274 | 65,724,897 | 6.4460 | 3.495 | 3.489 | 3.495 | 3.321 | 3.544 | 18,789,694 | 3.4979 | 4.04% |
| 2014-11-18 | 0 | 6.190 | 6.170 | 6.190 | 5.980 | 6.200 | 3,194,035 | 19,529,124 | 6.1142 | 3.359 | 3.348 | 3.359 | 3.245 | 3.364 | 5,885,968 | 3.3179 | 2.31% |
| 2014-11-17 | 0 | 6.050 | 6.050 | 6.060 | 6.050 | 6.450 | 5,640,000 | 34,956,150 | 6.1979 | 3.283 | 3.283 | 3.288 | 3.283 | 3.500 | 10,393,392 | 3.3633 | -3.51% |
| 2014-11-14 | 0 | 6.270 | 6.260 | 6.270 | 6.260 | 6.430 | 1,656,764 | 10,433,847 | 6.2977 | 3.402 | 3.397 | 3.402 | 3.397 | 3.489 | 3,053,085 | 3.4175 | -1.88% |
| 2014-11-13 | 0 | 6.390 | 6.380 | 6.390 | 6.350 | 6.510 | 5,416,105 | 34,809,942 | 6.4271 | 3.468 | 3.462 | 3.468 | 3.446 | 3.533 | 9,980,798 | 3.4877 | -1.24% |
| 2014-11-12 | 0 | 6.470 | 6.450 | 6.470 | 6.410 | 6.590 | 6,544,709 | 42,394,376 | 6.4777 | 3.511 | 3.500 | 3.511 | 3.478 | 3.576 | 12,060,590 | 3.5151 | -0.92% |
| 2014-11-11 | 0 | 6.530 | 6.520 | 6.540 | 6.510 | 6.660 | 3,982,000 | 26,154,560 | 6.5682 | 3.544 | 3.538 | 3.549 | 3.533 | 3.614 | 7,338,030 | 3.5642 | -0.46% |
| 2014-11-10 | 0 | 6.560 | 6.550 | 6.560 | 6.540 | 6.710 | 4,908,556 | 32,357,874 | 6.5921 | 3.560 | 3.554 | 3.560 | 3.549 | 3.641 | 9,045,487 | 3.5772 | 0.46% |
| 2014-11-07 | 0 | 6.530 | 6.520 | 6.540 | 6.500 | 6.620 | 6,444,204 | 42,332,364 | 6.5691 | 3.544 | 3.538 | 3.549 | 3.527 | 3.592 | 11,875,379 | 3.5647 | -1.36% |
| 2014-11-06 | 0 | 6.620 | 6.600 | 6.610 | 6.570 | 6.680 | 4,897,466 | 32,411,732 | 6.6181 | 3.592 | 3.582 | 3.587 | 3.565 | 3.625 | 9,025,050 | 3.5913 | -0.60% |
| 2014-11-05 | 0 | 6.660 | 6.610 | 6.660 | 6.440 | 6.660 | 9,742,000 | 63,933,060 | 6.5626 | 3.614 | 3.587 | 3.614 | 3.495 | 3.614 | 17,952,558 | 3.5612 | 2.62% |
| 2014-11-04 | 0 | 6.490 | 6.480 | 6.500 | 6.430 | 6.580 | 6,002,000 | 39,000,350 | 6.4979 | 3.522 | 3.516 | 3.527 | 3.489 | 3.571 | 11,060,486 | 3.5261 | -0.92% |
| 2014-11-03 | 0 | 6.550 | 6.530 | 6.550 | 6.480 | 6.550 | 11,113,371 | 72,318,485 | 6.5073 | 3.554 | 3.544 | 3.554 | 3.516 | 3.554 | 20,479,720 | 3.5312 | 1.71% |
| 2014-10-31 | 0 | 6.440 | 6.440 | 6.450 | 6.310 | 6.460 | 5,486,000 | 34,945,390 | 6.3699 | 3.495 | 3.495 | 3.500 | 3.424 | 3.506 | 10,109,601 | 3.4567 | 2.22% |
| 2014-10-30 | 0 | 6.300 | 6.300 | 6.330 | 6.190 | 6.330 | 7,416,015 | 46,554,623 | 6.2776 | 3.419 | 3.419 | 3.435 | 3.359 | 3.435 | 13,666,233 | 3.4065 | 1.45% |
| 2014-10-29 | 0 | 6.210 | 6.200 | 6.210 | 6.060 | 6.260 | 4,012,190 | 24,759,026 | 6.1710 | 3.370 | 3.364 | 3.370 | 3.288 | 3.397 | 7,393,664 | 3.3487 | 2.48% |
| 2014-10-28 | 0 | 6.060 | 6.060 | 6.070 | 5.920 | 6.100 | 2,672,000 | 16,125,240 | 6.0349 | 3.288 | 3.288 | 3.294 | 3.213 | 3.310 | 4,923,962 | 3.2749 | 1.34% |
| 2014-10-27 | 0 | 5.980 | 5.970 | 6.020 | 5.900 | 6.060 | 2,496,000 | 14,954,400 | 5.9913 | 3.245 | 3.240 | 3.267 | 3.202 | 3.288 | 4,599,629 | 3.2512 | -2.13% |
| 2014-10-24 | 0 | 6.110 | 6.100 | 6.110 | 5.980 | 6.150 | 6,132,000 | 37,352,970 | 6.0915 | 3.316 | 3.310 | 3.316 | 3.245 | 3.337 | 11,300,050 | 3.3056 | 2.52% |
| 2014-10-23 | 0 | 5.960 | 5.950 | 5.970 | 5.920 | 6.100 | 4,076,000 | 24,412,830 | 5.9894 | 3.234 | 3.229 | 3.240 | 3.213 | 3.310 | 7,511,253 | 3.2502 | -1.97% |
| 2014-10-22 | 0 | 6.080 | 6.070 | 6.080 | 5.830 | 6.160 | 6,622,000 | 40,136,740 | 6.0611 | 3.299 | 3.294 | 3.299 | 3.164 | 3.343 | 12,203,022 | 3.2891 | 4.47% |
| 2014-10-21 | 0 | 5.820 | 5.800 | 5.820 | 5.780 | 5.830 | 1,148,000 | 6,664,560 | 5.8054 | 3.158 | 3.147 | 3.158 | 3.137 | 3.164 | 2,115,534 | 3.1503 | 0.52% |
| 2014-10-20 | 0 | 5.790 | 5.780 | 5.790 | 5.740 | 5.860 | 1,090,000 | 6,314,480 | 5.7931 | 3.142 | 3.137 | 3.142 | 3.115 | 3.180 | 2,008,652 | 3.1436 | 0.52% |
| 2014-10-17 | 0 | 5.760 | 5.750 | 5.770 | 5.690 | 5.840 | 1,336,000 | 7,684,280 | 5.7517 | 3.126 | 3.120 | 3.131 | 3.088 | 3.169 | 2,461,981 | 3.1212 | 0.17% |
| 2014-10-16 | 0 | 5.750 | 5.740 | 5.770 | 5.580 | 5.810 | 2,572,000 | 14,722,600 | 5.7242 | 3.120 | 3.115 | 3.131 | 3.028 | 3.153 | 4,739,682 | 3.1062 | 2.31% |
| 2014-10-15 | 0 | 5.620 | 5.620 | 5.630 | 5.530 | 5.780 | 5,918,000 | 33,216,480 | 5.6128 | 3.050 | 3.050 | 3.055 | 3.001 | 3.137 | 10,905,690 | 3.0458 | -1.06% |
| 2014-10-14 | 0 | 5.680 | 5.680 | 5.690 | 5.670 | 5.860 | 5,829,840 | 33,546,090 | 5.7542 | 3.082 | 3.082 | 3.088 | 3.077 | 3.180 | 10,743,229 | 3.1225 | -3.07% |
| 2014-10-13 | 0 | 5.860 | 5.860 | 5.870 | 5.850 | 6.050 | 6,878,000 | 40,611,210 | 5.9045 | 3.180 | 3.180 | 3.185 | 3.175 | 3.283 | 12,674,779 | 3.2041 | -4.40% |
| 2014-10-10 | 0 | 6.130 | 6.130 | 6.140 | 6.080 | 6.220 | 4,472,000 | 27,332,620 | 6.1119 | 3.326 | 3.326 | 3.332 | 3.299 | 3.375 | 8,241,002 | 3.3167 | -1.92% |
| 2014-10-09 | 0 | 6.250 | 6.220 | 6.250 | 6.180 | 6.300 | 3,158,000 | 19,633,330 | 6.2170 | 3.392 | 3.375 | 3.392 | 3.354 | 3.419 | 5,819,562 | 3.3737 | 0.32% |
| 2014-10-08 | 0 | 6.230 | 6.200 | 6.230 | 6.180 | 6.300 | 4,544,000 | 28,296,670 | 6.2273 | 3.381 | 3.364 | 3.381 | 3.354 | 3.419 | 8,373,683 | 3.3792 | -1.11% |
| 2014-10-07 | 0 | 6.300 | 6.290 | 6.300 | 6.240 | 6.330 | 3,230,000 | 20,326,906 | 6.2932 | 3.419 | 3.413 | 3.419 | 3.386 | 3.435 | 5,952,244 | 3.4150 | -0.16% |
| 2014-10-06 | 0 | 6.310 | 6.300 | 6.310 | 6.250 | 6.320 | 2,422,000 | 15,229,372 | 6.2879 | 3.424 | 3.419 | 3.424 | 3.392 | 3.430 | 4,463,262 | 3.4122 | 0.96% |
| 2014-10-03 | 0 | 6.250 | 6.250 | 6.260 | 6.100 | 6.350 | 4,591,120 | 28,493,526 | 6.2062 | 3.392 | 3.392 | 3.397 | 3.310 | 3.446 | 8,460,516 | 3.3678 | 1.46% |
| 2014-09-30 | 0 | 6.160 | 6.140 | 6.190 | 6.090 | 6.250 | 7,264,000 | 44,585,490 | 6.1379 | 3.343 | 3.332 | 3.359 | 3.305 | 3.392 | 13,386,099 | 3.3307 | -1.75% |
| 2014-09-29 | 0 | 6.270 | 6.260 | 6.270 | 6.090 | 6.320 | 8,478,902 | 52,886,581 | 6.2374 | 3.402 | 3.397 | 3.402 | 3.305 | 3.430 | 15,624,921 | 3.3848 | -1.26% |
| 2014-09-26 | 0 | 6.350 | 6.320 | 6.330 | 6.220 | 6.420 | 3,125,394 | 19,824,970 | 6.3432 | 3.446 | 3.430 | 3.435 | 3.375 | 3.484 | 5,759,476 | 3.4421 | -1.40% |
| 2014-09-25 | 0 | 6.440 | 6.430 | 6.440 | 6.360 | 6.520 | 6,822,000 | 44,116,340 | 6.4668 | 3.495 | 3.489 | 3.495 | 3.451 | 3.538 | 12,571,582 | 3.5092 | -1.23% |
| 2014-09-24 | 0 | 6.520 | 6.510 | 6.520 | 6.400 | 6.560 | 6,518,000 | 42,331,460 | 6.4945 | 3.538 | 3.533 | 3.538 | 3.473 | 3.560 | 12,011,370 | 3.5243 | 1.72% |
| 2014-09-23 | 0 | 6.410 | 6.400 | 6.440 | 6.300 | 6.430 | 3,736,544 | 23,869,177 | 6.3880 | 3.478 | 3.473 | 3.495 | 3.419 | 3.489 | 6,885,703 | 3.4665 | 0.63% |
| 2014-09-22 | 0 | 6.370 | 6.350 | 6.380 | 6.200 | 6.430 | 4,806,000 | 30,627,240 | 6.3727 | 3.457 | 3.446 | 3.462 | 3.364 | 3.489 | 8,856,497 | 3.4582 | -1.24% |
| 2014-09-19 | 0 | 6.450 | 6.430 | 6.440 | 6.370 | 6.460 | 6,050,000 | 38,921,580 | 6.4333 | 3.500 | 3.489 | 3.495 | 3.457 | 3.506 | 11,148,940 | 3.4911 | 0.47% |
| 2014-09-18 | 0 | 6.420 | 6.420 | 6.430 | 6.280 | 6.450 | 6,770,000 | 43,138,940 | 6.3721 | 3.484 | 3.484 | 3.489 | 3.408 | 3.500 | 12,475,756 | 3.4578 | 1.10% |
| 2014-09-17 | 0 | 6.350 | 6.340 | 6.350 | 6.220 | 6.350 | 4,225,000 | 26,562,900 | 6.2871 | 3.446 | 3.440 | 3.446 | 3.375 | 3.446 | 7,785,830 | 3.4117 | 2.09% |
| 2014-09-16 | 0 | 6.220 | 6.220 | 6.230 | 6.200 | 6.370 | 2,482,000 | 15,521,530 | 6.2536 | 3.375 | 3.375 | 3.381 | 3.364 | 3.457 | 4,573,830 | 3.3936 | -2.51% |
| 2014-09-15 | 0 | 6.380 | 6.380 | 6.390 | 6.160 | 6.400 | 7,149,679 | 45,339,666 | 6.3415 | 3.462 | 3.462 | 3.468 | 3.343 | 3.473 | 13,175,429 | 3.4412 | 3.57% |
| 2014-09-12 | 0 | 6.160 | 6.150 | 6.160 | 6.100 | 6.220 | 6,370,994 | 39,175,862 | 6.1491 | 3.343 | 3.337 | 3.343 | 3.310 | 3.375 | 11,740,468 | 3.3368 | -0.65% |
| 2014-09-11 | 0 | 6.200 | 6.190 | 6.210 | 6.140 | 6.350 | 8,517,335 | 53,013,035 | 6.2241 | 3.364 | 3.359 | 3.370 | 3.332 | 3.446 | 15,695,745 | 3.3775 | -1.51% |
| 2014-09-10 | 0 | 6.320 | 6.320 | 6.330 | 6.300 | 6.490 | 8,532,788 | 54,083,778 | 6.3383 | 3.416 | 3.416 | 3.421 | 3.405 | 3.508 | 15,786,669 | 3.4259 | -2.62% |
| 2014-09-08 | 0 | 6.490 | 6.490 | 6.500 | 6.420 | 6.530 | 3,442,000 | 22,345,272 | 6.4919 | 3.508 | 3.508 | 3.513 | 3.470 | 3.530 | 6,368,108 | 3.5089 | 0.78% |
| 2014-09-05 | 0 | 6.440 | 6.430 | 6.440 | 6.350 | 6.530 | 6,806,000 | 43,810,206 | 6.4370 | 3.481 | 3.475 | 3.481 | 3.432 | 3.530 | 12,591,907 | 3.4792 | 0.16% |
| 2014-09-04 | 0 | 6.430 | 6.430 | 6.450 | 6.410 | 6.640 | 9,974,000 | 64,810,572 | 6.4980 | 3.475 | 3.475 | 3.486 | 3.465 | 3.589 | 18,453,082 | 3.5122 | -2.43% |
| 2014-09-03 | 0 | 6.590 | 6.590 | 6.600 | 6.560 | 6.680 | 7,714,000 | 50,897,734 | 6.5981 | 3.562 | 3.562 | 3.567 | 3.546 | 3.611 | 14,271,814 | 3.5663 | -1.05% |
| 2014-09-02 | 0 | 6.660 | 6.650 | 6.660 | 6.450 | 6.660 | 7,760,000 | 51,287,910 | 6.6093 | 3.600 | 3.594 | 3.600 | 3.486 | 3.600 | 14,356,920 | 3.5723 | 3.74% |
| 2014-09-01 | 0 | 6.420 | 6.420 | 6.430 | 6.380 | 6.550 | 5,320,000 | 34,266,140 | 6.4410 | 3.470 | 3.470 | 3.475 | 3.448 | 3.540 | 9,842,631 | 3.4814 | -1.08% |
| 2014-08-29 | 0 | 6.490 | 6.460 | 6.500 | 6.280 | 6.500 | 4,410,000 | 28,278,956 | 6.4125 | 3.508 | 3.492 | 3.513 | 3.394 | 3.513 | 8,159,023 | 3.4660 | 2.20% |
| 2014-08-28 | 0 | 6.350 | 6.330 | 6.350 | 6.230 | 6.680 | 10,236,580 | 65,598,923 | 6.4083 | 3.432 | 3.421 | 3.432 | 3.367 | 3.611 | 18,938,886 | 3.4637 | -4.08% |
| 2014-08-27 | 0 | 6.620 | 6.600 | 6.640 | 6.570 | 6.750 | 5,780,000 | 38,315,428 | 6.6290 | 3.578 | 3.567 | 3.589 | 3.551 | 3.648 | 10,693,685 | 3.5830 | -1.05% |
| 2014-08-26 | 0 | 6.690 | 6.670 | 6.690 | 6.630 | 6.880 | 12,592,000 | 84,749,780 | 6.7304 | 3.616 | 3.605 | 3.616 | 3.584 | 3.719 | 23,296,692 | 3.6378 | -1.76% |
| 2014-08-25 | 0 | 6.810 | 6.800 | 6.810 | 6.570 | 6.820 | 17,872,000 | 120,336,014 | 6.7332 | 3.681 | 3.675 | 3.681 | 3.551 | 3.686 | 33,065,318 | 3.6393 | 1.79% |
| 2014-08-22 | 0 | 6.690 | 6.680 | 6.690 | 6.320 | 6.720 | 34,404,000 | 226,148,680 | 6.5733 | 3.616 | 3.611 | 3.616 | 3.416 | 3.632 | 63,651,478 | 3.5529 | 9.31% |
| 2014-08-21 | 0 | 6.120 | 6.110 | 6.120 | 6.080 | 6.300 | 5,702,000 | 35,058,260 | 6.1484 | 3.308 | 3.302 | 3.308 | 3.286 | 3.405 | 10,549,376 | 3.3233 | -2.24% |
| 2014-08-20 | 0 | 6.260 | 6.260 | 6.270 | 6.260 | 6.380 | 3,182,000 | 20,033,800 | 6.2960 | 3.384 | 3.384 | 3.389 | 3.384 | 3.448 | 5,887,077 | 3.4030 | -1.26% |
| 2014-08-19 | 0 | 6.340 | 6.330 | 6.340 | 6.180 | 6.420 | 8,796,000 | 55,376,500 | 6.2956 | 3.427 | 3.421 | 3.427 | 3.340 | 3.470 | 16,273,643 | 3.4028 | 2.09% |
| 2014-08-18 | 0 | 6.210 | 6.210 | 6.220 | 6.130 | 6.260 | 4,260,021 | 26,414,878 | 6.2006 | 3.357 | 3.357 | 3.362 | 3.313 | 3.384 | 7,881,544 | 3.3515 | 0.81% |
| 2014-08-15 | 0 | 6.160 | 6.160 | 6.180 | 6.120 | 6.280 | 5,986,000 | 36,932,442 | 6.1698 | 3.330 | 3.330 | 3.340 | 3.308 | 3.394 | 11,074,809 | 3.3348 | -0.48% |
| 2014-08-14 | 0 | 6.190 | 6.170 | 6.190 | 6.110 | 6.310 | 6,487,078 | 40,294,325 | 6.2115 | 3.346 | 3.335 | 3.346 | 3.302 | 3.411 | 12,001,863 | 3.3573 | 0.00% |
| 2014-08-13 | 0 | 6.190 | 6.180 | 6.190 | 6.170 | 6.330 | 9,874,000 | 61,424,720 | 6.2209 | 3.346 | 3.340 | 3.346 | 3.335 | 3.421 | 18,268,070 | 3.3624 | -1.75% |
| 2014-08-12 | 0 | 6.300 | 6.310 | 6.320 | 6.290 | 6.430 | 9,631,371 | 61,287,017 | 6.3633 | 3.405 | 3.411 | 3.416 | 3.400 | 3.475 | 17,819,178 | 3.4394 | 0.16% |
| 2014-08-11 | 0 | 6.290 | 6.280 | 6.290 | 6.150 | 6.340 | 12,180,580 | 76,324,745 | 6.2661 | 3.400 | 3.394 | 3.400 | 3.324 | 3.427 | 22,535,517 | 3.3869 | 3.28% |
| 2014-08-08 | 0 | 6.090 | 6.080 | 6.100 | 6.080 | 6.350 | 17,818,000 | 109,579,064 | 6.1499 | 3.292 | 3.286 | 3.297 | 3.286 | 3.432 | 32,965,412 | 3.3241 | -3.03% |
| 2014-08-07 | 0 | 6.280 | 6.270 | 6.280 | 5.890 | 6.310 | 39,071,000 | 241,619,880 | 6.1841 | 3.394 | 3.389 | 3.394 | 3.184 | 3.411 | 72,285,981 | 3.3426 | 7.17% |
| 2014-08-06 | 0 | 5.860 | 5.860 | 5.900 | 5.660 | 5.920 | 28,513,200 | 166,191,884 | 5.8286 | 3.167 | 3.167 | 3.189 | 3.059 | 3.200 | 52,752,799 | 3.1504 | 3.17% |
| 2014-08-05 | 0 | 5.680 | 5.680 | 5.690 | 5.660 | 5.770 | 23,731,009 | 132,076,900 | 5.5656 | 3.070 | 3.070 | 3.075 | 3.059 | 3.119 | 43,905,179 | 3.0082 | 0.18% |
| 2014-08-04 | 0 | 5.670 | 5.660 | 5.670 | 5.620 | 5.760 | 4,816,000 | 27,278,220 | 5.6641 | 3.065 | 3.059 | 3.065 | 3.038 | 3.113 | 8,910,171 | 3.0615 | -0.18% |
| 2014-08-01 | 0 | 5.680 | 5.670 | 5.680 | 5.620 | 5.760 | 5,176,000 | 29,419,850 | 5.6839 | 3.070 | 3.065 | 3.070 | 3.038 | 3.113 | 9,576,213 | 3.0722 | -1.56% |
| 2014-07-31 | 0 | 5.770 | 5.750 | 5.760 | 5.750 | 5.950 | 17,476,000 | 102,435,220 | 5.8615 | 3.119 | 3.108 | 3.113 | 3.108 | 3.216 | 32,332,671 | 3.1682 | -0.69% |
| 2014-07-30 | 0 | 5.810 | 5.800 | 5.830 | 5.610 | 5.970 | 29,878,000 | 175,334,390 | 5.8683 | 3.140 | 3.135 | 3.151 | 3.032 | 3.227 | 55,277,841 | 3.1719 | 4.12% |
| 2014-07-29 | 0 | 5.580 | 5.570 | 5.590 | 5.540 | 5.620 | 6,763,000 | 37,789,280 | 5.5877 | 3.016 | 3.011 | 3.021 | 2.994 | 3.038 | 12,512,352 | 3.0202 | -0.18% |
| 2014-07-28 | 0 | 5.590 | 5.580 | 5.590 | 5.540 | 5.630 | 4,336,000 | 24,241,150 | 5.5907 | 3.021 | 3.016 | 3.021 | 2.994 | 3.043 | 8,022,114 | 3.0218 | 0.90% |
| 2014-07-25 | 0 | 5.540 | 5.530 | 5.540 | 5.530 | 5.670 | 3,808,000 | 21,286,764 | 5.5900 | 2.994 | 2.989 | 2.994 | 2.989 | 3.065 | 7,045,251 | 3.0214 | -1.60% |
| 2014-07-24 | 0 | 5.630 | 5.620 | 5.640 | 5.580 | 5.710 | 5,656,000 | 31,853,470 | 5.6318 | 3.043 | 3.038 | 3.048 | 3.016 | 3.086 | 10,464,270 | 3.0440 | -1.40% |
| 2014-07-23 | 0 | 5.710 | 5.700 | 5.710 | 5.660 | 5.820 | 5,242,000 | 29,920,820 | 5.7079 | 3.086 | 3.081 | 3.086 | 3.059 | 3.146 | 9,698,321 | 3.0852 | -0.70% |
| 2014-07-22 | 0 | 5.750 | 5.730 | 5.750 | 5.540 | 5.770 | 9,444,000 | 53,321,960 | 5.6461 | 3.108 | 3.097 | 3.108 | 2.994 | 3.119 | 17,472,519 | 3.0518 | 3.79% |
| 2014-07-21 | 0 | 5.540 | 5.540 | 5.550 | 5.530 | 5.620 | 9,390,000 | 52,265,830 | 5.5661 | 2.994 | 2.994 | 3.000 | 2.989 | 3.038 | 17,372,613 | 3.0085 | 1.28% |
| 2014-07-18 | 0 | 5.470 | 5.470 | 5.500 | 5.450 | 5.680 | 10,870,000 | 60,341,190 | 5.5512 | 2.957 | 2.957 | 2.973 | 2.946 | 3.070 | 20,110,788 | 3.0004 | -3.70% |
| 2014-07-17 | 0 | 5.680 | 5.650 | 5.680 | 5.620 | 5.800 | 6,755,000 | 38,352,170 | 5.6776 | 3.070 | 3.054 | 3.070 | 3.038 | 3.135 | 12,497,551 | 3.0688 | -1.39% |
| 2014-07-16 | 0 | 5.760 | 5.750 | 5.780 | 5.750 | 5.870 | 4,648,000 | 26,945,040 | 5.7971 | 3.113 | 3.108 | 3.124 | 3.108 | 3.173 | 8,599,351 | 3.1334 | -0.17% |
| 2014-07-15 | 0 | 5.770 | 5.770 | 5.780 | 5.750 | 5.890 | 3,410,000 | 19,778,560 | 5.8002 | 3.119 | 3.119 | 3.124 | 3.108 | 3.184 | 6,308,904 | 3.1350 | -1.87% |
| 2014-07-14 | 0 | 5.880 | 5.880 | 5.900 | 5.840 | 6.010 | 6,188,000 | 36,668,088 | 5.9257 | 3.178 | 3.178 | 3.189 | 3.157 | 3.248 | 11,448,533 | 3.2029 | -0.68% |
| 2014-07-11 | 0 | 5.920 | 5.920 | 5.930 | 5.590 | 5.930 | 18,120,000 | 104,518,570 | 5.7681 | 3.200 | 3.200 | 3.205 | 3.021 | 3.205 | 33,524,148 | 3.1177 | 2.60% |
| 2014-07-10 | 0 | 5.770 | 5.760 | 5.770 | 5.720 | 6.050 | 7,057,528 | 41,222,245 | 5.8409 | 3.119 | 3.113 | 3.119 | 3.092 | 3.270 | 13,057,263 | 3.1570 | -3.83% |
| 2014-07-09 | 0 | 6.000 | 6.000 | 6.010 | 5.880 | 6.100 | 13,576,000 | 81,240,640 | 5.9841 | 3.243 | 3.243 | 3.248 | 3.178 | 3.297 | 25,117,209 | 3.2345 | -1.80% |
| 2014-07-08 | 0 | 6.110 | 6.100 | 6.110 | 6.020 | 6.120 | 6,550,202 | 39,768,837 | 6.0714 | 3.302 | 3.297 | 3.302 | 3.254 | 3.308 | 12,118,650 | 3.2816 | 0.00% |
| 2014-07-07 | 0 | 6.110 | 6.100 | 6.110 | 6.030 | 6.220 | 6,922,000 | 42,326,130 | 6.1147 | 3.302 | 3.297 | 3.302 | 3.259 | 3.362 | 12,806,520 | 3.3050 | -1.45% |
| 2014-07-04 | 0 | 6.200 | 6.190 | 6.200 | 6.070 | 6.300 | 7,452,000 | 46,182,340 | 6.1973 | 3.351 | 3.346 | 3.351 | 3.281 | 3.405 | 13,787,083 | 3.3497 | -1.43% |
| 2014-07-03 | 0 | 6.290 | 6.280 | 6.290 | 6.260 | 6.360 | 2,266,000 | 14,257,060 | 6.2917 | 3.400 | 3.394 | 3.400 | 3.384 | 3.438 | 4,192,369 | 3.4007 | -0.94% |
| 2014-07-02 | 0 | 6.350 | 6.340 | 6.350 | 6.250 | 6.380 | 1,906,000 | 12,041,720 | 6.3178 | 3.432 | 3.427 | 3.432 | 3.378 | 3.448 | 3,526,326 | 3.4148 | 0.79% |
| 2014-06-30 | 0 | 6.300 | 6.270 | 6.310 | 6.210 | 6.340 | 1,763,187 | 11,077,198 | 6.2825 | 3.405 | 3.389 | 3.411 | 3.357 | 3.427 | 3,262,105 | 3.3957 | 0.00% |
| 2014-06-27 | 0 | 6.300 | 6.280 | 6.290 | 6.250 | 6.330 | 1,628,000 | 10,257,500 | 6.3007 | 3.405 | 3.394 | 3.400 | 3.378 | 3.421 | 3,011,993 | 3.4056 | -0.16% |
| 2014-06-26 | 0 | 6.310 | 6.280 | 6.320 | 6.230 | 6.320 | 3,276,000 | 20,528,984 | 6.2665 | 3.411 | 3.394 | 3.416 | 3.367 | 3.416 | 6,060,988 | 3.3871 | 1.77% |
| 2014-06-25 | 0 | 6.200 | 6.190 | 6.200 | 6.160 | 6.350 | 2,708,000 | 16,852,500 | 6.2232 | 3.351 | 3.346 | 3.351 | 3.330 | 3.432 | 5,010,121 | 3.3637 | -2.05% |
| 2014-06-24 | 0 | 6.330 | 6.320 | 6.340 | 6.260 | 6.350 | 1,190,000 | 7,505,900 | 6.3075 | 3.421 | 3.416 | 3.427 | 3.384 | 3.432 | 2,201,641 | 3.4092 | 0.16% |
| 2014-06-23 | 0 | 6.320 | 6.300 | 6.320 | 6.250 | 6.440 | 7,416,000 | 47,187,068 | 6.3629 | 3.416 | 3.405 | 3.416 | 3.378 | 3.481 | 13,720,479 | 3.4392 | 0.80% |
| 2014-06-20 | 0 | 6.270 | 6.260 | 6.270 | 6.210 | 6.500 | 126,752,000 | 804,227,070 | 6.3449 | 3.389 | 3.384 | 3.389 | 3.357 | 3.513 | 234,506,223 | 3.4294 | -5.86% |
| 2014-06-19 | 0 | 6.680 | 6.670 | 6.690 | 6.630 | 6.720 | 1,944,000 | 12,968,948 | 6.6713 | 3.600 | 3.594 | 3.605 | 3.573 | 3.621 | 3,607,431 | 3.5951 | 0.60% |
| 2014-06-18 | 0 | 6.640 | 6.630 | 6.650 | 6.580 | 6.720 | 3,308,000 | 22,026,194 | 6.6585 | 3.578 | 3.573 | 3.584 | 3.546 | 3.621 | 6,138,571 | 3.5882 | -0.75% |
| 2014-06-17 | 0 | 6.690 | 6.680 | 6.700 | 6.660 | 6.900 | 4,844,000 | 32,619,326 | 6.7340 | 3.605 | 3.600 | 3.611 | 3.589 | 3.718 | 8,988,887 | 3.6289 | -3.32% |
| 2014-06-16 | 0 | 6.920 | 6.920 | 6.960 | 6.840 | 7.050 | 3,542,000 | 24,535,590 | 6.9270 | 3.729 | 3.729 | 3.751 | 3.686 | 3.799 | 6,572,799 | 3.7329 | -0.86% |
| 2014-06-13 | 0 | 6.980 | 6.980 | 6.990 | 6.970 | 7.070 | 4,482,837 | 31,398,998 | 7.0043 | 3.761 | 3.761 | 3.767 | 3.756 | 3.810 | 8,318,686 | 3.7745 | -0.71% |
| 2014-06-12 | 0 | 7.030 | 7.030 | 7.050 | 7.000 | 7.150 | 6,046,000 | 42,768,630 | 7.0739 | 3.788 | 3.788 | 3.799 | 3.772 | 3.853 | 11,219,408 | 3.8120 | -0.28% |
| 2014-06-11 | 0 | 7.050 | 7.050 | 7.080 | 6.960 | 7.080 | 5,124,340 | 35,928,391 | 7.0113 | 3.799 | 3.799 | 3.815 | 3.751 | 3.815 | 9,509,107 | 3.7783 | 1.44% |
| 2014-06-10 | 0 | 6.950 | 6.940 | 6.980 | 6.870 | 7.040 | 6,076,000 | 42,083,948 | 6.9263 | 3.745 | 3.740 | 3.761 | 3.702 | 3.794 | 11,275,078 | 3.7325 | 0.14% |
| 2014-06-09 | 0 | 6.940 | 6.940 | 6.950 | 6.870 | 7.230 | 14,200,000 | 100,311,130 | 7.0642 | 3.740 | 3.740 | 3.745 | 3.702 | 3.896 | 26,350,577 | 3.8068 | 1.31% |
| 2014-06-06 | 0 | 6.850 | 6.840 | 6.860 | 6.700 | 6.890 | 12,057,000 | 82,582,844 | 6.8494 | 3.691 | 3.686 | 3.697 | 3.611 | 3.713 | 22,373,867 | 3.6910 | 2.70% |
| 2014-06-05 | 0 | 6.670 | 6.670 | 6.680 | 6.610 | 6.710 | 4,387,000 | 29,197,206 | 6.6554 | 3.594 | 3.594 | 3.600 | 3.562 | 3.616 | 8,140,844 | 3.5865 | 0.76% |
| 2014-06-04 | 0 | 6.620 | 6.610 | 6.640 | 6.610 | 6.700 | 1,994,000 | 13,264,918 | 6.6524 | 3.567 | 3.562 | 3.578 | 3.562 | 3.611 | 3,700,215 | 3.5849 | -0.15% |
| 2014-06-03 | 0 | 6.630 | 6.630 | 6.660 | 6.580 | 6.800 | 6,192,000 | 41,183,834 | 6.6511 | 3.573 | 3.573 | 3.589 | 3.546 | 3.664 | 11,490,336 | 3.5842 | 2.16% |
| 2014-05-30 | 0 | 6.490 | 6.470 | 6.480 | 6.470 | 6.670 | 3,393,101 | 22,340,529 | 6.5841 | 3.497 | 3.487 | 3.492 | 3.487 | 3.594 | 6,296,491 | 3.5481 | -0.76% |
| 2014-05-29 | 0 | 6.540 | 6.520 | 6.580 | 6.510 | 6.610 | 5,204,000 | 34,092,958 | 6.5513 | 3.524 | 3.514 | 3.546 | 3.508 | 3.562 | 9,656,930 | 3.5304 | 0.62% |
| 2014-05-28 | 0 | 6.500 | 6.480 | 6.500 | 6.380 | 6.680 | 8,812,000 | 57,203,480 | 6.4915 | 3.503 | 3.492 | 3.503 | 3.438 | 3.600 | 16,352,203 | 3.4982 | -2.69% |
| 2014-05-27 | 0 | 6.680 | 6.680 | 6.690 | 6.660 | 6.780 | 1,022,012 | 6,849,313 | 6.7018 | 3.600 | 3.600 | 3.605 | 3.589 | 3.654 | 1,896,522 | 3.6115 | -0.15% |
| 2014-05-26 | 0 | 6.690 | 6.690 | 6.700 | 6.600 | 6.790 | 6,866,856 | 45,727,763 | 6.6592 | 3.605 | 3.605 | 3.611 | 3.557 | 3.659 | 12,742,649 | 3.5886 | 0.75% |
| 2014-05-23 | 0 | 6.640 | 6.620 | 6.640 | 6.600 | 6.680 | 5,755,335 | 38,204,097 | 6.6380 | 3.578 | 3.567 | 3.578 | 3.557 | 3.600 | 10,680,028 | 3.5772 | 0.30% |
| 2014-05-22 | 0 | 6.620 | 6.610 | 6.620 | 6.600 | 6.660 | 3,872,000 | 25,720,440 | 6.6427 | 3.567 | 3.562 | 3.567 | 3.557 | 3.589 | 7,185,171 | 3.5797 | -0.15% |
| 2014-05-21 | 0 | 6.630 | 6.620 | 6.630 | 6.500 | 6.630 | 1,697,409 | 11,188,980 | 6.5918 | 3.573 | 3.567 | 3.573 | 3.503 | 3.573 | 3,149,838 | 3.5522 | -0.15% |
| 2014-05-20 | 0 | 6.640 | 6.630 | 6.640 | 6.540 | 6.750 | 4,760,759 | 31,616,506 | 6.6411 | 3.578 | 3.573 | 3.578 | 3.524 | 3.637 | 8,834,419 | 3.5788 | 0.91% |
| 2014-05-19 | 0 | 6.580 | 6.560 | 6.580 | 6.450 | 6.630 | 1,460,000 | 9,571,470 | 6.5558 | 3.546 | 3.535 | 3.546 | 3.476 | 3.573 | 2,709,285 | 3.5328 | 1.08% |
| 2014-05-16 | 0 | 6.510 | 6.500 | 6.510 | 6.470 | 6.790 | 7,711,981 | 50,519,516 | 6.5508 | 3.508 | 3.503 | 3.508 | 3.487 | 3.659 | 14,310,926 | 3.5301 | -3.98% |
| 2014-05-15 | 0 | 6.780 | 6.770 | 6.780 | 6.730 | 7.000 | 3,886,000 | 26,500,902 | 6.8196 | 3.654 | 3.648 | 3.654 | 3.627 | 3.772 | 7,211,151 | 3.6750 | -3.14% |
| 2014-05-14 | 0 | 7.000 | 6.990 | 7.000 | 6.950 | 7.060 | 2,252,000 | 15,748,880 | 6.9933 | 3.772 | 3.767 | 3.772 | 3.745 | 3.805 | 4,178,979 | 3.7686 | 0.14% |
| 2014-05-13 | 0 | 6.990 | 6.990 | 7.000 | 6.890 | 7.060 | 3,760,000 | 26,067,186 | 6.9328 | 3.767 | 3.767 | 3.772 | 3.713 | 3.805 | 6,977,336 | 3.7360 | 1.01% |
| 2014-05-12 | 0 | 6.920 | 6.890 | 6.920 | 6.720 | 6.970 | 2,456,012 | 16,858,240 | 6.8641 | 3.729 | 3.713 | 3.729 | 3.621 | 3.756 | 4,557,559 | 3.6990 | 1.76% |
| 2014-05-09 | 0 | 6.800 | 6.790 | 6.810 | 6.730 | 6.850 | 1,813,000 | 12,363,900 | 6.8196 | 3.664 | 3.659 | 3.670 | 3.627 | 3.691 | 3,364,338 | 3.6750 | 0.00% |
| 2014-05-08 | 0 | 6.800 | 6.780 | 6.790 | 6.760 | 6.950 | 2,512,132 | 17,259,386 | 6.8704 | 3.664 | 3.654 | 3.659 | 3.643 | 3.745 | 4,661,699 | 3.7024 | 0.15% |
| 2014-05-07 | 0 | 6.790 | 6.750 | 6.810 | 6.740 | 7.120 | 4,225,312 | 29,000,840 | 6.8636 | 3.659 | 3.637 | 3.670 | 3.632 | 3.837 | 7,840,803 | 3.6987 | -3.41% |
| 2014-05-05 | 0 | 7.030 | 7.010 | 7.030 | 6.970 | 7.200 | 7,212,000 | 50,580,220 | 7.0133 | 3.788 | 3.778 | 3.788 | 3.756 | 3.880 | 13,383,124 | 3.7794 | -1.13% |
| 2014-05-02 | 0 | 7.110 | 7.090 | 7.120 | 7.020 | 7.280 | 6,218,000 | 44,282,676 | 7.1217 | 3.831 | 3.821 | 3.837 | 3.783 | 3.923 | 11,538,584 | 3.8378 | -1.66% |
| 2014-04-30 | 0 | 7.230 | 7.230 | 7.250 | 7.170 | 7.700 | 4,676,000 | 34,563,840 | 7.3918 | 3.896 | 3.896 | 3.907 | 3.864 | 4.149 | 8,677,134 | 3.9833 | -6.10% |
| 2014-04-29 | 0 | 7.700 | 7.670 | 7.700 | 7.480 | 7.700 | 3,022,000 | 22,994,670 | 7.6091 | 4.149 | 4.133 | 4.149 | 4.031 | 4.149 | 5,607,848 | 4.1004 | 1.18% |
| 2014-04-28 | 0 | 7.610 | 7.590 | 7.610 | 7.590 | 7.860 | 1,122,812 | 8,599,933 | 7.6593 | 4.101 | 4.090 | 4.101 | 4.090 | 4.236 | 2,083,574 | 4.1275 | -4.04% |
| 2014-04-25 | 0 | 7.930 | 7.880 | 7.930 | 7.820 | 8.000 | 1,980,000 | 15,712,320 | 7.9355 | 4.273 | 4.246 | 4.273 | 4.214 | 4.311 | 3,674,235 | 4.2764 | -0.38% |
| 2014-04-24 | 0 | 7.960 | 7.900 | 7.960 | 7.740 | 7.960 | 1,000,000 | 7,886,800 | 7.8868 | 4.290 | 4.257 | 4.290 | 4.171 | 4.290 | 1,855,674 | 4.2501 | 0.76% |
| 2014-04-23 | 0 | 7.900 | 7.880 | 7.900 | 7.730 | 7.980 | 1,994,000 | 15,720,750 | 7.8840 | 4.257 | 4.246 | 4.257 | 4.166 | 4.300 | 3,700,215 | 4.2486 | 2.33% |
| 2014-04-22 | 0 | 7.720 | 7.650 | 7.710 | 7.530 | 7.770 | 5,712,000 | 43,732,741 | 7.6563 | 4.160 | 4.122 | 4.155 | 4.058 | 4.187 | 10,599,612 | 4.1259 | -0.77% |
| 2014-04-17 | 0 | 7.780 | 7.770 | 7.780 | 7.680 | 7.930 | 6,566,000 | 51,170,478 | 7.7932 | 4.193 | 4.187 | 4.193 | 4.139 | 4.273 | 12,184,358 | 4.1997 | -0.26% |
| 2014-04-16 | 0 | 7.800 | 7.790 | 7.820 | 7.760 | 7.870 | 6,302,666 | 49,176,006 | 7.8024 | 4.203 | 4.198 | 4.214 | 4.182 | 4.241 | 11,695,696 | 4.2046 | 1.17% |
| 2014-04-15 | 0 | 7.710 | 7.700 | 7.710 | 7.590 | 7.760 | 3,848,002 | 29,691,165 | 7.7160 | 4.155 | 4.149 | 4.155 | 4.090 | 4.182 | 7,140,639 | 4.1581 | 1.98% |
| 2014-04-14 | 0 | 7.560 | 7.560 | 7.570 | 7.460 | 7.810 | 2,894,000 | 21,896,280 | 7.5661 | 4.074 | 4.074 | 4.079 | 4.020 | 4.209 | 5,370,322 | 4.0773 | -2.58% |
| 2014-04-11 | 0 | 7.760 | 7.740 | 7.760 | 7.700 | 8.120 | 2,360,000 | 18,389,300 | 7.7921 | 4.182 | 4.171 | 4.182 | 4.149 | 4.376 | 4,379,392 | 4.1991 | -3.00% |
| 2014-04-10 | 0 | 8.000 | 7.970 | 8.000 | 7.810 | 8.120 | 4,168,000 | 33,191,510 | 7.9634 | 4.311 | 4.295 | 4.311 | 4.209 | 4.376 | 7,734,451 | 4.2914 | -0.37% |
| 2014-04-09 | 0 | 8.030 | 7.980 | 8.030 | 7.950 | 8.080 | 1,710,000 | 13,674,320 | 7.9967 | 4.327 | 4.300 | 4.327 | 4.284 | 4.354 | 3,173,203 | 4.3093 | 1.13% |
| 2014-04-08 | 0 | 7.940 | 7.930 | 7.980 | 7.830 | 8.030 | 5,566,140 | 44,147,163 | 7.9314 | 4.279 | 4.273 | 4.300 | 4.219 | 4.327 | 10,328,944 | 4.2741 | 1.28% |
| 2014-04-07 | 0 | 7.840 | 7.820 | 7.860 | 7.730 | 8.010 | 4,740,000 | 37,303,572 | 7.8700 | 4.225 | 4.214 | 4.236 | 4.166 | 4.316 | 8,795,897 | 4.2410 | -2.85% |
| 2014-04-04 | 0 | 8.070 | 8.050 | 8.060 | 7.950 | 8.180 | 2,028,000 | 16,312,760 | 8.0438 | 4.349 | 4.338 | 4.343 | 4.284 | 4.408 | 3,763,308 | 4.3347 | -2.42% |
| 2014-04-03 | 0 | 8.270 | 8.220 | 8.280 | 8.090 | 8.300 | 1,934,000 | 15,821,380 | 8.1807 | 4.457 | 4.430 | 4.462 | 4.360 | 4.473 | 3,588,874 | 4.4085 | 1.10% |
| 2014-04-02 | 0 | 8.180 | 8.170 | 8.190 | 8.010 | 8.270 | 4,392,000 | 35,890,260 | 8.1717 | 4.408 | 4.403 | 4.413 | 4.316 | 4.457 | 8,150,122 | 4.4036 | 0.99% |
| 2014-04-01 | 0 | 8.100 | 8.090 | 8.100 | 7.730 | 8.140 | 4,231,753 | 33,926,983 | 8.0172 | 4.365 | 4.360 | 4.365 | 4.166 | 4.387 | 7,852,756 | 4.3204 | 5.61% |
| 2014-03-31 | 0 | 7.670 | 7.670 | 7.680 | 7.350 | 7.820 | 3,520,000 | 26,547,620 | 7.5419 | 4.133 | 4.133 | 4.139 | 3.961 | 4.214 | 6,531,974 | 4.0643 | 0.00% |
| 2014-03-28 | 0 | 7.670 | 7.670 | 7.680 | 7.650 | 7.930 | 1,460,000 | 11,369,520 | 7.7873 | 4.133 | 4.133 | 4.139 | 4.122 | 4.273 | 2,709,285 | 4.1965 | -1.54% |
| 2014-03-27 | 0 | 7.790 | 7.780 | 7.800 | 7.750 | 8.160 | 4,024,000 | 31,690,140 | 7.8753 | 4.198 | 4.193 | 4.203 | 4.176 | 4.397 | 7,467,234 | 4.2439 | -4.53% |
| 2014-03-26 | 0 | 8.160 | 8.140 | 8.160 | 8.000 | 8.180 | 1,468,000 | 11,926,020 | 8.1240 | 4.397 | 4.387 | 4.397 | 4.311 | 4.408 | 2,724,130 | 4.3779 | 1.87% |
| 2014-03-25 | 0 | 8.010 | 8.010 | 8.020 | 7.950 | 8.140 | 3,545,219 | 28,544,100 | 8.0514 | 4.316 | 4.316 | 4.322 | 4.284 | 4.387 | 6,578,772 | 4.3388 | -0.99% |
| 2014-03-24 | 0 | 8.090 | 8.090 | 8.100 | 8.020 | 8.400 | 2,462,000 | 19,941,220 | 8.0996 | 4.360 | 4.360 | 4.365 | 4.322 | 4.527 | 4,568,670 | 4.3648 | -1.94% |
| 2014-03-21 | 0 | 8.250 | 8.190 | 8.260 | 8.180 | 8.310 | 4,242,000 | 34,826,590 | 8.2099 | 4.446 | 4.413 | 4.451 | 4.408 | 4.478 | 7,871,771 | 4.4242 | -0.12% |
| 2014-03-20 | 0 | 8.260 | 8.290 | 8.300 | 8.200 | 8.460 | 1,476,741 | 12,270,009 | 8.3088 | 4.451 | 4.467 | 4.473 | 4.419 | 4.559 | 2,740,351 | 4.4775 | -2.25% |
| 2014-03-19 | 0 | 8.450 | 8.450 | 8.460 | 8.440 | 8.620 | 5,228,000 | 43,975,277 | 8.4115 | 4.554 | 4.554 | 4.559 | 4.548 | 4.645 | 9,701,466 | 4.5328 | 0.96% |
| 2014-03-18 | 0 | 8.370 | 8.360 | 8.370 | 8.220 | 8.410 | 3,588,000 | 29,914,960 | 8.3375 | 4.510 | 4.505 | 4.510 | 4.430 | 4.532 | 6,658,160 | 4.4930 | 0.84% |
| 2014-03-17 | 0 | 8.300 | 8.300 | 8.310 | 8.100 | 8.350 | 5,982,000 | 49,469,704 | 8.2698 | 4.473 | 4.473 | 4.478 | 4.365 | 4.500 | 11,100,644 | 4.4565 | -0.36% |
| 2014-03-14 | 0 | 8.330 | 8.330 | 8.350 | 8.150 | 8.500 | 7,922,000 | 66,009,648 | 8.3324 | 4.489 | 4.489 | 4.500 | 4.392 | 4.581 | 14,700,653 | 4.4903 | -2.69% |
| 2014-03-13 | 0 | 8.560 | 8.550 | 8.570 | 8.380 | 8.660 | 5,744,148 | 48,741,319 | 8.4854 | 4.613 | 4.607 | 4.618 | 4.516 | 4.667 | 10,659,269 | 4.5727 | 1.06% |
| 2014-03-12 | 0 | 8.470 | 8.450 | 8.470 | 8.180 | 8.630 | 6,548,000 | 54,980,030 | 8.3965 | 4.564 | 4.554 | 4.564 | 4.408 | 4.651 | 12,150,956 | 4.5247 | -2.64% |
| 2014-03-11 | 0 | 8.700 | 8.690 | 8.700 | 8.540 | 8.790 | 5,692,000 | 49,437,580 | 8.6854 | 4.688 | 4.683 | 4.688 | 4.602 | 4.737 | 10,562,499 | 4.6805 | 0.23% |
| 2014-03-10 | 0 | 8.680 | 8.660 | 8.690 | 8.580 | 8.890 | 4,560,000 | 39,759,000 | 8.7191 | 4.678 | 4.667 | 4.683 | 4.624 | 4.791 | 8,461,875 | 4.6986 | -1.36% |
| 2014-03-07 | 0 | 8.800 | 8.790 | 8.840 | 8.780 | 9.150 | 4,438,000 | 39,429,748 | 8.8846 | 4.742 | 4.737 | 4.764 | 4.731 | 4.931 | 8,235,483 | 4.7878 | -1.79% |
| 2014-03-06 | 0 | 8.960 | 8.950 | 8.970 | 8.740 | 9.150 | 13,915,588 | 124,538,575 | 8.9496 | 4.828 | 4.823 | 4.834 | 4.710 | 4.931 | 25,822,801 | 4.8228 | 1.93% |
| 2014-03-05 | 0 | 8.790 | 8.830 | 8.840 | 8.510 | 8.870 | 8,203,160 | 71,856,808 | 8.7596 | 4.737 | 4.758 | 4.764 | 4.586 | 4.780 | 15,222,394 | 4.7205 | 0.46% |
| 2014-03-04 | 0 | 8.750 | 8.730 | 8.750 | 8.400 | 8.860 | 7,028,902 | 61,259,032 | 8.7153 | 4.715 | 4.704 | 4.715 | 4.527 | 4.775 | 13,043,354 | 4.6966 | 2.34% |
| 2014-03-03 | 0 | 8.550 | 8.550 | 8.570 | 8.310 | 8.720 | 4,256,000 | 36,493,760 | 8.5747 | 4.607 | 4.607 | 4.618 | 4.478 | 4.699 | 7,897,750 | 4.6208 | 0.59% |
| 2014-02-28 | 0 | 8.500 | 8.450 | 8.490 | 8.220 | 8.520 | 6,520,000 | 54,686,700 | 8.3875 | 4.581 | 4.554 | 4.575 | 4.430 | 4.591 | 12,098,997 | 4.5199 | 1.07% |
| 2014-02-27 | 0 | 8.410 | 8.410 | 8.420 | 8.160 | 8.440 | 6,550,000 | 54,754,930 | 8.3595 | 4.532 | 4.532 | 4.537 | 4.397 | 4.548 | 12,154,668 | 4.5048 | 3.57% |
| 2014-02-26 | 0 | 8.120 | 8.110 | 8.120 | 7.870 | 8.180 | 6,386,000 | 51,503,988 | 8.0651 | 4.376 | 4.370 | 4.376 | 4.241 | 4.408 | 11,850,337 | 4.3462 | 1.00% |
| 2014-02-25 | 0 | 8.040 | 8.010 | 8.050 | 7.950 | 8.260 | 3,862,000 | 31,144,880 | 8.0644 | 4.333 | 4.316 | 4.338 | 4.284 | 4.451 | 7,166,615 | 4.3458 | -1.71% |
| 2014-02-24 | 0 | 8.180 | 8.180 | 8.200 | 8.070 | 8.600 | 5,176,000 | 42,544,138 | 8.2195 | 4.408 | 4.408 | 4.419 | 4.349 | 4.634 | 9,604,971 | 4.4294 | -3.20% |
| 2014-02-21 | 0 | 8.450 | 8.390 | 8.450 | 8.290 | 8.690 | 6,030,000 | 50,611,600 | 8.3933 | 4.554 | 4.521 | 4.554 | 4.467 | 4.683 | 11,189,717 | 4.5230 | -0.35% |
| 2014-02-20 | 0 | 8.480 | 8.510 | 8.520 | 8.420 | 9.080 | 9,382,000 | 81,342,770 | 8.6701 | 4.570 | 4.586 | 4.591 | 4.537 | 4.893 | 17,409,938 | 4.6722 | 0.95% |
| 2014-02-19 | 0 | 8.400 | 8.380 | 8.400 | 8.110 | 8.400 | 4,910,000 | 40,379,090 | 8.2238 | 4.527 | 4.516 | 4.527 | 4.370 | 4.527 | 9,111,361 | 4.4317 | 4.09% |
| 2014-02-18 | 0 | 8.070 | 8.050 | 8.070 | 8.040 | 8.400 | 6,538,000 | 53,055,420 | 8.1149 | 4.349 | 4.338 | 4.349 | 4.333 | 4.527 | 12,132,399 | 4.3730 | -3.35% |
| 2014-02-17 | 0 | 8.350 | 8.340 | 8.360 | 8.260 | 8.620 | 6,896,000 | 57,431,450 | 8.3282 | 4.500 | 4.494 | 4.505 | 4.451 | 4.645 | 12,796,731 | 4.4880 | -1.65% |
| 2014-02-14 | 0 | 8.490 | 8.470 | 8.480 | 8.460 | 8.910 | 9,044,000 | 77,784,960 | 8.6007 | 4.575 | 4.564 | 4.570 | 4.559 | 4.801 | 16,782,720 | 4.6348 | -4.28% |
| 2014-02-13 | 0 | 8.870 | 8.840 | 8.870 | 8.740 | 9.060 | 2,700,000 | 24,044,880 | 8.9055 | 4.780 | 4.764 | 4.780 | 4.710 | 4.882 | 5,010,321 | 4.7991 | -1.22% |
| 2014-02-12 | 0 | 8.980 | 8.930 | 8.980 | 8.910 | 9.150 | 4,622,000 | 41,538,370 | 8.9871 | 4.839 | 4.812 | 4.839 | 4.801 | 4.931 | 8,576,927 | 4.8430 | 0.22% |
| 2014-02-11 | 0 | 8.960 | 8.920 | 8.970 | 8.880 | 9.260 | 6,508,000 | 58,654,420 | 9.0127 | 4.828 | 4.807 | 4.834 | 4.785 | 4.990 | 12,076,729 | 4.8568 | 0.79% |
| 2014-02-10 | 0 | 8.890 | 8.860 | 8.890 | 8.850 | 8.960 | 3,324,000 | 29,546,600 | 8.8889 | 4.791 | 4.775 | 4.791 | 4.769 | 4.828 | 6,168,262 | 4.7901 | 1.02% |
| 2014-02-07 | 0 | 8.800 | 8.780 | 8.800 | 8.560 | 8.910 | 4,412,000 | 38,731,770 | 8.7787 | 4.742 | 4.731 | 4.742 | 4.613 | 4.801 | 8,187,236 | 4.7308 | 0.57% |
| 2014-02-06 | 0 | 8.750 | 8.700 | 8.720 | 8.680 | 8.920 | 5,274,000 | 46,322,720 | 8.7832 | 4.715 | 4.688 | 4.699 | 4.678 | 4.807 | 9,786,827 | 4.7332 | 1.98% |
| 2014-02-05 | 0 | 8.580 | 8.580 | 8.620 | 8.530 | 8.950 | 4,848,000 | 41,872,680 | 8.6371 | 4.624 | 4.624 | 4.645 | 4.597 | 4.823 | 8,996,310 | 4.6544 | -3.49% |
| 2014-02-04 | 0 | 8.890 | 8.820 | 8.900 | 8.680 | 8.980 | 6,000,000 | 52,747,840 | 8.7913 | 4.791 | 4.753 | 4.796 | 4.678 | 4.839 | 11,134,047 | 4.7375 | -0.89% |
| 2014-01-30 | 0 | 8.970 | 8.950 | 9.000 | 8.860 | 9.000 | 1,032,000 | 9,199,930 | 8.9147 | 4.834 | 4.823 | 4.850 | 4.775 | 4.850 | 1,915,056 | 4.8040 | -1.10% |
| 2014-01-29 | 0 | 9.070 | 9.060 | 9.070 | 8.890 | 9.150 | 3,234,000 | 29,136,432 | 9.0094 | 4.888 | 4.882 | 4.888 | 4.791 | 4.931 | 6,001,251 | 4.8551 | 1.34% |
| 2014-01-28 | 0 | 8.950 | 8.940 | 8.950 | 8.740 | 9.050 | 3,170,000 | 28,238,434 | 8.9080 | 4.823 | 4.818 | 4.823 | 4.710 | 4.877 | 5,882,488 | 4.8004 | 1.59% |
| 2014-01-27 | 0 | 8.810 | 8.800 | 8.810 | 8.350 | 8.850 | 4,738,000 | 41,173,580 | 8.6901 | 4.748 | 4.742 | 4.748 | 4.500 | 4.769 | 8,792,185 | 4.6830 | -1.67% |
| 2014-01-24 | 0 | 8.960 | 8.950 | 8.960 | 8.950 | 9.360 | 4,043,924 | 36,901,152 | 9.1251 | 4.828 | 4.823 | 4.828 | 4.823 | 5.044 | 7,504,206 | 4.9174 | -2.08% |
| 2014-01-23 | 0 | 9.150 | 9.150 | 9.160 | 8.930 | 9.260 | 4,518,000 | 41,075,580 | 9.0915 | 4.931 | 4.931 | 4.936 | 4.812 | 4.990 | 8,383,937 | 4.8993 | -1.61% |
| 2014-01-22 | 0 | 9.300 | 9.300 | 9.310 | 9.220 | 9.400 | 4,802,000 | 44,712,070 | 9.3111 | 5.012 | 5.012 | 5.017 | 4.969 | 5.066 | 8,910,949 | 5.0177 | -1.06% |
| 2014-01-21 | 0 | 9.400 | 9.360 | 9.420 | 9.300 | 9.600 | 1,520,000 | 14,288,750 | 9.4005 | 5.066 | 5.044 | 5.076 | 5.012 | 5.173 | 2,820,625 | 5.0658 | 0.21% |
| 2014-01-20 | 0 | 9.380 | 9.390 | 9.400 | 9.300 | 9.790 | 4,216,000 | 40,293,210 | 9.5572 | 5.055 | 5.060 | 5.066 | 5.012 | 5.276 | 7,823,523 | 5.1503 | -1.99% |
| 2014-01-17 | 0 | 9.570 | 9.560 | 9.610 | 9.390 | 9.720 | 6,423,152 | 61,653,081 | 9.5986 | 5.157 | 5.152 | 5.179 | 5.060 | 5.238 | 11,919,279 | 5.1726 | 1.59% |
| 2014-01-16 | 0 | 9.420 | 9.390 | 9.470 | 9.210 | 9.830 | 11,201,406 | 107,319,158 | 9.5809 | 5.076 | 5.060 | 5.103 | 4.963 | 5.297 | 20,786,163 | 5.1630 | -0.11% |
| 2014-01-15 | 0 | 9.430 | 9.390 | 9.400 | 8.990 | 9.530 | 15,603,570 | 145,394,175 | 9.3180 | 5.082 | 5.060 | 5.066 | 4.845 | 5.136 | 28,955,146 | 5.0214 | 5.72% |
| 2014-01-14 | 0 | 8.920 | 8.910 | 8.930 | 8.510 | 8.950 | 13,079,755 | 115,568,074 | 8.8356 | 4.807 | 4.801 | 4.812 | 4.586 | 4.823 | 24,271,767 | 4.7614 | 3.72% |
| 2014-01-13 | 0 | 8.600 | 8.600 | 8.620 | 8.420 | 8.690 | 6,336,000 | 54,124,580 | 8.5424 | 4.634 | 4.634 | 4.645 | 4.537 | 4.683 | 11,757,553 | 4.6034 | -0.35% |
| 2014-01-10 | 0 | 8.630 | 8.600 | 8.640 | 8.550 | 8.900 | 5,284,000 | 46,096,040 | 8.7237 | 4.651 | 4.634 | 4.656 | 4.607 | 4.796 | 9,805,384 | 4.7011 | -2.15% |
| 2014-01-09 | 0 | 8.820 | 8.760 | 8.830 | 8.680 | 8.860 | 4,953,990 | 43,478,612 | 8.7765 | 4.753 | 4.721 | 4.758 | 4.678 | 4.775 | 9,192,993 | 4.7295 | -0.34% |
| 2014-01-08 | 0 | 8.850 | 8.840 | 8.850 | 8.420 | 8.900 | 9,304,000 | 81,288,620 | 8.7370 | 4.769 | 4.764 | 4.769 | 4.537 | 4.796 | 17,265,195 | 4.7082 | 1.61% |
| 2014-01-07 | 0 | 8.710 | 8.690 | 8.700 | 8.650 | 9.050 | 9,890,000 | 86,445,980 | 8.7407 | 4.694 | 4.683 | 4.688 | 4.661 | 4.877 | 18,352,620 | 4.7103 | -3.86% |
| 2014-01-06 | 0 | 9.060 | 9.020 | 9.060 | 9.000 | 9.250 | 9,237,044 | 84,149,516 | 9.1100 | 4.882 | 4.861 | 4.882 | 4.850 | 4.985 | 17,140,946 | 4.9093 | 0.67% |
| 2014-01-03 | 0 | 9.000 | 8.990 | 9.050 | 8.600 | 9.050 | 7,892,000 | 69,826,960 | 8.8478 | 4.850 | 4.845 | 4.877 | 4.634 | 4.877 | 14,644,983 | 4.7680 | 2.51% |
| 2014-01-02 | 0 | 8.780 | 8.740 | 8.780 | 8.630 | 8.960 | 9,333,000 | 81,880,180 | 8.7732 | 4.731 | 4.710 | 4.731 | 4.651 | 4.828 | 17,319,009 | 4.7278 | 1.86% |
| 2013-12-31 | 0 | 8.620 | 8.610 | 8.620 | 8.460 | 9.380 | 27,710,077 | 248,649,445 | 8.9732 | 4.645 | 4.640 | 4.645 | 4.559 | 5.055 | 51,420,881 | 4.8356 | 4.61% |
| 2013-12-30 | 0 | 8.240 | 8.200 | 8.270 | 7.990 | 8.380 | 7,568,139 | 62,417,549 | 8.2474 | 4.440 | 4.419 | 4.457 | 4.306 | 4.516 | 14,044,002 | 4.4444 | 3.78% |
| 2013-12-27 | 0 | 7.940 | 7.930 | 7.950 | 7.830 | 8.010 | 1,674,000 | 13,241,780 | 7.9103 | 4.279 | 4.273 | 4.284 | 4.219 | 4.316 | 3,106,399 | 4.2627 | -1.12% |
| 2013-12-24 | 0 | 8.030 | 8.030 | 8.050 | 8.000 | 8.080 | 926,000 | 7,437,640 | 8.0320 | 4.327 | 4.327 | 4.338 | 4.311 | 4.354 | 1,718,355 | 4.3284 | 0.50% |
| 2013-12-23 | 0 | 7.990 | 7.970 | 8.000 | 7.920 | 8.130 | 2,258,000 | 18,124,540 | 8.0268 | 4.306 | 4.295 | 4.311 | 4.268 | 4.381 | 4,190,113 | 4.3255 | -1.24% |
| 2013-12-20 | 0 | 8.090 | 8.090 | 8.100 | 7.770 | 8.160 | 3,161,000 | 25,472,570 | 8.0584 | 4.360 | 4.360 | 4.365 | 4.187 | 4.397 | 5,865,787 | 4.3426 | 2.02% |
| 2013-12-19 | 0 | 7.930 | 7.910 | 7.990 | 7.870 | 8.280 | 4,426,000 | 35,423,920 | 8.0036 | 4.273 | 4.263 | 4.306 | 4.241 | 4.462 | 8,213,215 | 4.3130 | -2.34% |
| 2013-12-18 | 0 | 8.120 | 8.100 | 8.120 | 7.820 | 8.270 | 8,944,000 | 72,356,690 | 8.0900 | 4.376 | 4.365 | 4.376 | 4.214 | 4.457 | 16,597,152 | 4.3596 | 4.24% |
| 2013-12-17 | 0 | 7.790 | 7.730 | 7.790 | 7.720 | 8.070 | 2,546,652 | 19,989,079 | 7.8492 | 4.198 | 4.166 | 4.198 | 4.160 | 4.349 | 4,725,757 | 4.2298 | -2.26% |
| 2013-12-16 | 0 | 7.970 | 7.920 | 7.970 | 7.840 | 8.040 | 4,268,000 | 33,862,628 | 7.9341 | 4.295 | 4.268 | 4.295 | 4.225 | 4.333 | 7,920,018 | 4.2756 | -0.38% |
| 2013-12-13 | 0 | 8.000 | 7.960 | 7.990 | 7.970 | 8.080 | 6,029,000 | 48,265,260 | 8.0055 | 4.311 | 4.290 | 4.306 | 4.295 | 4.354 | 11,187,861 | 4.3141 | -0.87% |
| 2013-12-12 | 0 | 8.070 | 8.050 | 8.070 | 7.770 | 8.070 | 13,187,000 | 105,647,326 | 8.0115 | 4.349 | 4.338 | 4.349 | 4.187 | 4.349 | 24,470,779 | 4.3173 | 2.15% |
| 2013-12-11 | 0 | 7.900 | 7.890 | 7.900 | 7.730 | 7.950 | 3,831,953 | 30,027,297 | 7.8360 | 4.257 | 4.252 | 4.257 | 4.166 | 4.284 | 7,110,857 | 4.2227 | 1.54% |
| 2013-12-10 | 0 | 7.780 | 7.790 | 7.800 | 7.720 | 8.100 | 5,434,728 | 42,705,263 | 7.8578 | 4.193 | 4.198 | 4.203 | 4.160 | 4.365 | 10,085,086 | 4.2345 | -3.23% |
| 2013-12-09 | 0 | 8.040 | 8.020 | 8.030 | 7.700 | 8.080 | 16,651,000 | 133,406,430 | 8.0119 | 4.333 | 4.322 | 4.327 | 4.149 | 4.354 | 30,898,835 | 4.3175 | 4.28% |
| 2013-12-06 | 0 | 7.710 | 7.700 | 7.710 | 7.620 | 7.800 | 4,920,000 | 38,037,760 | 7.7313 | 4.155 | 4.149 | 4.155 | 4.106 | 4.203 | 9,129,918 | 4.1663 | 1.18% |
| 2013-12-05 | 0 | 7.620 | 7.620 | 7.640 | 7.590 | 7.850 | 4,288,000 | 32,781,020 | 7.6448 | 4.106 | 4.106 | 4.117 | 4.090 | 4.230 | 7,957,132 | 4.1197 | -2.06% |
| 2013-12-04 | 0 | 7.780 | 7.760 | 7.800 | 7.560 | 7.880 | 23,134,094 | 178,398,294 | 7.7115 | 4.193 | 4.182 | 4.203 | 4.074 | 4.246 | 42,929,347 | 4.1556 | 2.10% |
| 2013-12-03 | 0 | 7.620 | 7.580 | 7.630 | 7.160 | 7.640 | 20,575,302 | 153,123,160 | 7.4421 | 4.106 | 4.085 | 4.112 | 3.858 | 4.117 | 38,181,062 | 4.0104 | 3.25% |
| 2013-12-02 | 0 | 7.380 | 7.370 | 7.380 | 6.810 | 7.540 | 24,353,876 | 176,983,531 | 7.2672 | 3.977 | 3.972 | 3.977 | 3.670 | 4.063 | 45,192,865 | 3.9162 | 8.69% |
| 2013-11-29 | 0 | 6.790 | 6.780 | 6.790 | 6.630 | 6.820 | 2,126,000 | 14,362,120 | 6.7555 | 3.659 | 3.654 | 3.659 | 3.573 | 3.675 | 3,945,164 | 3.6404 | 1.65% |
| 2013-11-28 | 0 | 6.680 | 6.670 | 6.690 | 6.650 | 6.810 | 2,760,000 | 18,518,520 | 6.7096 | 3.600 | 3.594 | 3.605 | 3.584 | 3.670 | 5,121,661 | 3.6157 | -1.76% |
| 2013-11-27 | 0 | 6.800 | 6.760 | 6.800 | 6.730 | 6.920 | 14,920,093 | 101,446,764 | 6.7993 | 3.664 | 3.643 | 3.664 | 3.627 | 3.729 | 27,686,835 | 3.6641 | 1.04% |
| 2013-11-26 | 0 | 6.730 | 6.700 | 6.740 | 6.590 | 6.820 | 11,297,216 | 75,845,161 | 6.7136 | 3.627 | 3.611 | 3.632 | 3.551 | 3.675 | 20,963,955 | 3.6179 | 0.15% |
| 2013-11-25 | 0 | 6.720 | 6.720 | 6.730 | 6.640 | 6.840 | 18,004,000 | 121,041,910 | 6.7231 | 3.621 | 3.621 | 3.627 | 3.578 | 3.686 | 33,409,562 | 3.6230 | -3.45% |
| 2013-11-22 | 0 | 6.960 | 6.940 | 6.970 | 6.930 | 7.050 | 3,514,000 | 24,524,810 | 6.9792 | 3.751 | 3.740 | 3.756 | 3.734 | 3.799 | 6,520,840 | 3.7610 | -0.29% |
| 2013-11-21 | 0 | 6.980 | 6.980 | 6.990 | 6.880 | 7.050 | 5,580,000 | 38,876,288 | 6.9671 | 3.761 | 3.761 | 3.767 | 3.708 | 3.799 | 10,354,663 | 3.7545 | -0.14% |
| 2013-11-20 | 0 | 6.990 | 6.990 | 7.000 | 6.780 | 7.090 | 13,304,112 | 92,885,807 | 6.9817 | 3.767 | 3.767 | 3.772 | 3.654 | 3.821 | 24,688,100 | 3.7624 | 1.45% |
| 2013-11-19 | 0 | 6.890 | 6.890 | 6.920 | 6.840 | 7.030 | 11,078,000 | 76,784,946 | 6.9313 | 3.713 | 3.713 | 3.729 | 3.686 | 3.788 | 20,557,161 | 3.7352 | 0.73% |
| 2013-11-18 | 0 | 6.840 | 6.840 | 6.850 | 6.680 | 6.970 | 9,226,000 | 63,184,955 | 6.8486 | 3.686 | 3.686 | 3.691 | 3.600 | 3.756 | 17,120,452 | 3.6906 | 3.17% |
| 2013-11-15 | 0 | 6.630 | 6.620 | 6.630 | 6.530 | 6.640 | 9,060,000 | 59,713,356 | 6.5909 | 3.573 | 3.567 | 3.573 | 3.519 | 3.578 | 16,812,410 | 3.5517 | 1.69% |
| 2013-11-14 | 0 | 6.520 | 6.500 | 6.520 | 6.390 | 6.640 | 11,018,000 | 71,654,724 | 6.5034 | 3.514 | 3.503 | 3.514 | 3.443 | 3.578 | 20,445,821 | 3.5046 | -0.31% |
| 2013-11-13 | 0 | 6.540 | 6.540 | 6.560 | 6.500 | 6.740 | 5,410,567 | 35,571,150 | 6.5744 | 3.524 | 3.524 | 3.535 | 3.503 | 3.632 | 10,040,251 | 3.5429 | -2.39% |
| 2013-11-12 | 0 | 6.700 | 6.680 | 6.700 | 6.620 | 6.820 | 2,026,000 | 13,588,920 | 6.7073 | 3.611 | 3.600 | 3.611 | 3.567 | 3.675 | 3,759,596 | 3.6145 | 0.15% |
| 2013-11-11 | 0 | 6.690 | 6.700 | 6.710 | 6.600 | 6.750 | 2,870,000 | 19,165,840 | 6.6780 | 3.605 | 3.611 | 3.616 | 3.557 | 3.637 | 5,325,786 | 3.5987 | -0.89% |
| 2013-11-08 | 0 | 6.750 | 6.740 | 6.750 | 6.700 | 6.940 | 1,504,608 | 10,128,477 | 6.7316 | 3.637 | 3.632 | 3.637 | 3.611 | 3.740 | 2,792,063 | 3.6276 | -1.32% |
| 2013-11-07 | 0 | 6.840 | 6.840 | 6.860 | 6.810 | 6.880 | 1,706,000 | 11,660,180 | 6.8348 | 3.686 | 3.686 | 3.697 | 3.670 | 3.708 | 3,165,781 | 3.6832 | -0.58% |
| 2013-11-06 | 0 | 6.880 | 6.880 | 6.910 | 6.750 | 6.940 | 6,622,000 | 45,199,940 | 6.8257 | 3.708 | 3.708 | 3.724 | 3.637 | 3.740 | 12,288,276 | 3.6783 | 0.15% |
| 2013-11-05 | 0 | 6.870 | 6.840 | 6.870 | 6.760 | 6.910 | 3,374,000 | 23,057,670 | 6.8339 | 3.702 | 3.686 | 3.702 | 3.643 | 3.724 | 6,261,046 | 3.6827 | -1.15% |
| 2013-11-04 | 0 | 6.950 | 6.940 | 6.960 | 6.870 | 7.060 | 2,433,529 | 16,948,710 | 6.9647 | 3.745 | 3.740 | 3.751 | 3.702 | 3.805 | 4,515,838 | 3.7532 | -0.57% |
| 2013-11-01 | 0 | 6.990 | 6.990 | 7.000 | 6.970 | 7.090 | 8,117,886 | 57,015,535 | 7.0234 | 3.767 | 3.767 | 3.772 | 3.756 | 3.821 | 15,064,154 | 3.7848 | -1.13% |
| 2013-10-31 | 0 | 7.070 | 7.010 | 7.070 | 7.000 | 7.100 | 4,470,000 | 31,528,080 | 7.0533 | 3.810 | 3.778 | 3.810 | 3.772 | 3.826 | 8,294,865 | 3.8009 | 0.28% |
| 2013-10-30 | 0 | 7.050 | 7.030 | 7.050 | 7.000 | 7.200 | 9,050,000 | 64,068,550 | 7.0794 | 3.799 | 3.788 | 3.799 | 3.772 | 3.880 | 16,793,854 | 3.8150 | -1.26% |
| 2013-10-29 | 0 | 7.140 | 7.100 | 7.140 | 7.000 | 7.150 | 4,689,998 | 33,286,638 | 7.0974 | 3.848 | 3.826 | 3.848 | 3.772 | 3.853 | 8,703,109 | 3.8247 | -0.14% |
| 2013-10-28 | 0 | 7.150 | 7.140 | 7.150 | 7.070 | 7.190 | 8,737,970 | 62,274,787 | 7.1269 | 3.853 | 3.848 | 3.853 | 3.810 | 3.875 | 16,214,828 | 3.8406 | 0.14% |
| 2013-10-25 | 0 | 7.140 | 7.140 | 7.150 | 7.030 | 7.260 | 13,792,000 | 98,290,040 | 7.1266 | 3.848 | 3.848 | 3.853 | 3.788 | 3.912 | 25,593,462 | 3.8404 | 1.71% |
| 2013-10-24 | 0 | 7.020 | 7.000 | 7.030 | 6.800 | 7.090 | 12,570,216 | 87,642,588 | 6.9722 | 3.783 | 3.772 | 3.788 | 3.664 | 3.821 | 23,326,228 | 3.7573 | 3.39% |
| 2013-10-23 | 0 | 6.790 | 6.800 | 6.810 | 6.600 | 6.920 | 25,566,530 | 174,426,327 | 6.8224 | 3.659 | 3.664 | 3.670 | 3.557 | 3.729 | 47,443,156 | 3.6765 | 4.46% |
| 2013-10-22 | 0 | 6.500 | 6.490 | 6.500 | 6.430 | 6.570 | 5,110,148 | 33,194,534 | 6.4958 | 3.503 | 3.497 | 3.503 | 3.465 | 3.540 | 9,482,771 | 3.5005 | -1.07% |
| 2013-10-21 | 0 | 6.570 | 6.570 | 6.580 | 6.550 | 6.700 | 4,454,000 | 29,386,820 | 6.5978 | 3.540 | 3.540 | 3.546 | 3.530 | 3.611 | 8,265,174 | 3.5555 | -0.45% |
| 2013-10-18 | 0 | 6.600 | 6.580 | 6.600 | 6.580 | 6.710 | 4,884,000 | 32,558,020 | 6.6663 | 3.557 | 3.546 | 3.557 | 3.546 | 3.616 | 9,063,114 | 3.5924 | -1.35% |
| 2013-10-17 | 0 | 6.690 | 6.680 | 6.690 | 6.600 | 6.790 | 5,321,590 | 35,590,576 | 6.6880 | 3.605 | 3.600 | 3.605 | 3.557 | 3.659 | 9,875,139 | 3.6041 | -0.59% |
| 2013-10-16 | 0 | 6.730 | 6.700 | 6.730 | 6.550 | 6.760 | 5,644,006 | 37,767,029 | 6.6915 | 3.627 | 3.611 | 3.627 | 3.530 | 3.643 | 10,473,438 | 3.6060 | 1.36% |
| 2013-10-15 | 0 | 6.640 | 6.630 | 6.640 | 6.520 | 6.780 | 5,606,005 | 36,968,313 | 6.5944 | 3.578 | 3.573 | 3.578 | 3.514 | 3.654 | 10,402,920 | 3.5536 | -0.90% |
| 2013-10-11 | 0 | 6.700 | 6.660 | 6.710 | 6.590 | 6.760 | 4,784,040 | 31,979,944 | 6.6847 | 3.611 | 3.589 | 3.616 | 3.551 | 3.643 | 8,877,621 | 3.6023 | 0.60% |
| 2013-10-10 | 0 | 6.660 | 6.640 | 6.660 | 6.530 | 6.750 | 5,606,000 | 37,016,290 | 6.6030 | 3.589 | 3.578 | 3.589 | 3.519 | 3.637 | 10,402,911 | 3.5583 | -0.30% |
| 2013-10-09 | 0 | 6.680 | 6.670 | 6.710 | 6.650 | 6.940 | 3,380,000 | 22,782,660 | 6.7404 | 3.600 | 3.594 | 3.616 | 3.584 | 3.740 | 6,272,180 | 3.6323 | -2.34% |
| 2013-10-08 | 0 | 6.840 | 6.840 | 6.850 | 6.710 | 6.870 | 3,089,200 | 21,043,832 | 6.8121 | 3.686 | 3.686 | 3.691 | 3.616 | 3.702 | 5,732,549 | 3.6709 | 0.00% |
| 2013-10-07 | 0 | 6.840 | 6.790 | 6.840 | 6.630 | 6.950 | 7,358,080 | 49,967,294 | 6.7908 | 3.686 | 3.659 | 3.686 | 3.573 | 3.745 | 13,654,201 | 3.6595 | -1.58% |
| 2013-10-04 | 0 | 6.950 | 6.910 | 6.940 | 6.530 | 6.950 | 8,034,000 | 54,866,780 | 6.8293 | 3.745 | 3.724 | 3.740 | 3.519 | 3.745 | 14,908,488 | 3.6802 | 6.11% |
| 2013-10-03 | 0 | 6.550 | 6.550 | 6.580 | 6.490 | 6.670 | 4,966,000 | 32,601,132 | 6.5649 | 3.530 | 3.530 | 3.546 | 3.497 | 3.594 | 9,215,279 | 3.5377 | -1.36% |
| 2013-10-02 | 0 | 6.640 | 6.620 | 6.640 | 6.610 | 6.740 | 1,978,230 | 13,133,390 | 6.6390 | 3.578 | 3.567 | 3.578 | 3.562 | 3.632 | 3,670,951 | 3.5777 | -0.45% |
| 2013-09-30 | 0 | 6.670 | 6.650 | 6.680 | 6.620 | 6.710 | 1,878,304 | 12,496,656 | 6.6532 | 3.594 | 3.584 | 3.600 | 3.567 | 3.616 | 3,485,521 | 3.5853 | -0.45% |
| 2013-09-27 | 0 | 6.700 | 6.670 | 6.690 | 6.600 | 6.770 | 3,946,318 | 26,338,578 | 6.6742 | 3.611 | 3.594 | 3.605 | 3.557 | 3.648 | 7,323,081 | 3.5967 | -1.33% |
| 2013-09-26 | 0 | 6.790 | 6.780 | 6.820 | 6.660 | 6.830 | 5,410,697 | 36,554,423 | 6.7560 | 3.659 | 3.654 | 3.675 | 3.589 | 3.681 | 10,040,492 | 3.6407 | 0.89% |
| 2013-09-25 | 0 | 6.730 | 6.710 | 6.720 | 6.630 | 6.940 | 9,556,999 | 64,486,625 | 6.7476 | 3.627 | 3.616 | 3.621 | 3.573 | 3.740 | 17,734,679 | 3.6362 | -0.44% |
| 2013-09-24 | 0 | 6.760 | 6.760 | 6.770 | 6.710 | 7.180 | 9,952,500 | 67,887,740 | 6.8212 | 3.643 | 3.643 | 3.648 | 3.616 | 3.869 | 18,468,600 | 3.6758 | -5.19% |
| 2013-09-23 | 0 | 7.130 | 7.110 | 7.130 | 7.050 | 7.400 | 5,146,424 | 36,963,726 | 7.1824 | 3.842 | 3.831 | 3.842 | 3.799 | 3.988 | 9,550,087 | 3.8705 | -0.97% |
| 2013-09-19 | 0 | 7.200 | 7.190 | 7.250 | 7.180 | 7.450 | 6,730,296 | 49,173,231 | 7.3063 | 3.880 | 3.875 | 3.907 | 3.869 | 4.015 | 12,489,238 | 3.9372 | -0.55% |
| 2013-09-18 | 0 | 7.240 | 7.200 | 7.250 | 7.150 | 7.410 | 8,001,485 | 58,519,607 | 7.3136 | 3.902 | 3.880 | 3.907 | 3.853 | 3.993 | 14,848,151 | 3.9412 | 0.28% |
| 2013-09-17 | 0 | 7.220 | 7.190 | 7.220 | 7.050 | 7.310 | 5,022,009 | 36,106,884 | 7.1897 | 3.891 | 3.875 | 3.891 | 3.799 | 3.939 | 9,319,214 | 3.8745 | 1.69% |
| 2013-09-16 | 0 | 7.100 | 7.100 | 7.130 | 7.000 | 7.340 | 9,043,060 | 64,915,060 | 7.1784 | 3.826 | 3.826 | 3.842 | 3.772 | 3.955 | 16,780,975 | 3.8684 | 2.75% |
| 2013-09-13 | 0 | 6.910 | 6.910 | 6.950 | 6.730 | 6.990 | 7,160,000 | 49,342,020 | 6.8913 | 3.724 | 3.724 | 3.745 | 3.627 | 3.767 | 13,286,629 | 3.7137 | 1.32% |
| 2013-09-12 | 0 | 6.820 | 6.810 | 6.820 | 6.470 | 6.850 | 5,166,000 | 34,386,256 | 6.6563 | 3.675 | 3.670 | 3.675 | 3.487 | 3.691 | 9,586,414 | 3.5870 | 5.33% |
| 2013-09-11 | 0 | 6.490 | 6.470 | 6.500 | 6.330 | 6.500 | 8,294,305 | 53,337,962 | 6.4307 | 3.489 | 3.479 | 3.495 | 3.403 | 3.495 | 15,427,186 | 3.4574 | -0.92% |
| 2013-09-10 | 0 | 6.550 | 6.530 | 6.560 | 6.280 | 6.790 | 15,478,000 | 100,203,904 | 6.4740 | 3.522 | 3.511 | 3.527 | 3.376 | 3.651 | 28,788,667 | 3.4807 | -3.25% |
| 2013-09-09 | 0 | 6.770 | 6.760 | 6.770 | 6.650 | 7.000 | 5,224,000 | 35,568,540 | 6.8087 | 3.640 | 3.634 | 3.640 | 3.575 | 3.763 | 9,716,500 | 3.6606 | -2.45% |
| 2013-09-06 | 0 | 6.940 | 6.950 | 6.970 | 6.840 | 7.300 | 9,382,000 | 65,282,570 | 6.9583 | 3.731 | 3.737 | 3.747 | 3.677 | 3.925 | 17,450,269 | 3.7411 | -4.93% |
| 2013-09-05 | 0 | 7.300 | 7.290 | 7.300 | 7.290 | 7.360 | 2,696,444 | 19,698,601 | 7.3054 | 3.925 | 3.919 | 3.925 | 3.919 | 3.957 | 5,015,314 | 3.9277 | -0.68% |
| 2013-09-04 | 0 | 7.350 | 7.340 | 7.390 | 7.290 | 7.480 | 3,181,520 | 23,376,881 | 7.3477 | 3.952 | 3.946 | 3.973 | 3.919 | 4.022 | 5,917,542 | 3.9504 | 0.00% |
| 2013-09-03 | 0 | 7.350 | 7.340 | 7.360 | 7.330 | 7.500 | 2,532,000 | 18,720,500 | 7.3936 | 3.952 | 3.946 | 3.957 | 3.941 | 4.032 | 4,709,452 | 3.9751 | -1.74% |
| 2013-09-02 | 0 | 7.480 | 7.470 | 7.500 | 7.350 | 7.530 | 10,562,000 | 78,804,550 | 7.4611 | 4.022 | 4.016 | 4.032 | 3.952 | 4.048 | 19,645,038 | 4.0114 | 1.08% |
| 2013-08-30 | 0 | 7.400 | 7.390 | 7.400 | 7.290 | 7.610 | 5,222,000 | 38,613,510 | 7.3944 | 3.979 | 3.973 | 3.979 | 3.919 | 4.091 | 9,712,781 | 3.9755 | -2.63% |
| 2013-08-29 | 0 | 7.600 | 7.590 | 7.600 | 7.270 | 7.800 | 9,879,200 | 75,561,748 | 7.6486 | 4.086 | 4.081 | 4.086 | 3.909 | 4.194 | 18,375,048 | 4.1122 | 2.43% |
| 2013-08-28 | 0 | 7.420 | 7.420 | 7.430 | 7.360 | 7.750 | 2,510,000 | 18,921,090 | 7.5383 | 3.989 | 3.989 | 3.995 | 3.957 | 4.167 | 4,668,533 | 4.0529 | -4.87% |
| 2013-08-27 | 0 | 7.800 | 7.750 | 7.800 | 7.610 | 7.890 | 3,384,000 | 26,397,314 | 7.8006 | 4.194 | 4.167 | 4.194 | 4.091 | 4.242 | 6,294,150 | 4.1939 | -1.39% |
| 2013-08-26 | 0 | 7.910 | 7.860 | 7.900 | 7.780 | 7.960 | 4,428,000 | 34,827,318 | 7.8652 | 4.253 | 4.226 | 4.247 | 4.183 | 4.280 | 8,235,962 | 4.2287 | 0.13% |
| 2013-08-23 | 0 | 7.900 | 7.890 | 7.900 | 7.790 | 8.000 | 4,050,000 | 32,206,078 | 7.9521 | 4.247 | 4.242 | 4.247 | 4.188 | 4.301 | 7,532,892 | 4.2754 | 0.13% |
| 2013-08-22 | 0 | 7.890 | 7.850 | 7.890 | 7.820 | 8.120 | 9,064,196 | 72,991,620 | 8.0527 | 4.242 | 4.220 | 4.242 | 4.204 | 4.366 | 16,859,162 | 4.3295 | -1.87% |
| 2013-08-21 | 0 | 8.040 | 8.040 | 8.060 | 7.600 | 8.070 | 11,942,000 | 95,246,560 | 7.9758 | 4.323 | 4.323 | 4.333 | 4.086 | 4.339 | 22,211,801 | 4.2881 | 5.79% |
| 2013-08-20 | 0 | 7.600 | 7.590 | 7.600 | 7.600 | 8.050 | 4,691,182 | 36,089,640 | 7.6931 | 4.086 | 4.081 | 4.086 | 4.086 | 4.328 | 8,725,473 | 4.1361 | -5.59% |
| 2013-08-19 | 0 | 8.050 | 7.990 | 8.080 | 7.390 | 8.080 | 7,610,000 | 59,707,184 | 7.8459 | 4.328 | 4.296 | 4.344 | 3.973 | 4.344 | 14,154,397 | 4.2183 | 7.19% |
| 2013-08-16 | 0 | 7.510 | 7.500 | 7.510 | 7.210 | 7.510 | 4,723,000 | 34,710,420 | 7.3492 | 4.038 | 4.032 | 4.038 | 3.876 | 4.038 | 8,784,654 | 3.9513 | 2.88% |
| 2013-08-15 | 0 | 7.300 | 7.300 | 7.320 | 7.230 | 7.380 | 4,721,148 | 34,529,443 | 7.3138 | 3.925 | 3.925 | 3.936 | 3.887 | 3.968 | 8,781,209 | 3.9322 | -0.68% |
| 2013-08-13 | 0 | 7.350 | 7.340 | 7.350 | 7.170 | 7.440 | 2,772,134 | 20,442,501 | 7.3743 | 3.952 | 3.946 | 3.952 | 3.855 | 4.000 | 5,156,095 | 3.9647 | 1.24% |
| 2013-08-12 | 0 | 7.260 | 7.260 | 7.290 | 7.190 | 7.310 | 782,000 | 5,683,310 | 7.2677 | 3.903 | 3.903 | 3.919 | 3.866 | 3.930 | 1,454,499 | 3.9074 | -0.55% |
| 2013-08-09 | 0 | 7.300 | 7.260 | 7.300 | 7.100 | 7.330 | 1,956,000 | 14,197,950 | 7.2587 | 3.925 | 3.903 | 3.925 | 3.817 | 3.941 | 3,638,108 | 3.9026 | 2.24% |
| 2013-08-08 | 0 | 7.140 | 7.120 | 7.160 | 7.100 | 7.280 | 1,071,566 | 7,678,680 | 7.1658 | 3.839 | 3.828 | 3.850 | 3.817 | 3.914 | 1,993,084 | 3.8527 | -2.19% |
| 2013-08-07 | 0 | 7.300 | 7.280 | 7.300 | 7.200 | 7.400 | 2,282,000 | 16,659,680 | 7.3005 | 3.925 | 3.914 | 3.925 | 3.871 | 3.979 | 4,244,459 | 3.9250 | -2.67% |
| 2013-08-06 | 0 | 7.500 | 7.430 | 7.510 | 7.100 | 7.510 | 2,288,000 | 16,865,460 | 7.3713 | 4.032 | 3.995 | 4.038 | 3.817 | 4.038 | 4,255,619 | 3.9631 | 3.02% |
| 2013-08-05 | 0 | 7.280 | 7.280 | 7.290 | 7.040 | 7.320 | 7,990,210 | 57,141,415 | 7.1514 | 3.914 | 3.914 | 3.919 | 3.785 | 3.936 | 14,861,577 | 3.8449 | 3.41% |
| 2013-08-02 | 0 | 7.040 | 7.010 | 7.070 | 7.010 | 7.100 | 1,242,000 | 8,771,160 | 7.0621 | 3.785 | 3.769 | 3.801 | 3.769 | 3.817 | 2,310,087 | 3.7969 | -0.56% |
| 2013-08-01 | 0 | 7.080 | 7.030 | 7.090 | 6.970 | 7.080 | 1,982,000 | 13,934,280 | 7.0304 | 3.807 | 3.780 | 3.812 | 3.747 | 3.807 | 3,686,467 | 3.7798 | 0.14% |
| 2013-07-31 | 0 | 7.070 | 7.040 | 7.070 | 6.960 | 7.120 | 3,342,000 | 23,580,120 | 7.0557 | 3.801 | 3.785 | 3.801 | 3.742 | 3.828 | 6,216,031 | 3.7934 | 1.14% |
| 2013-07-30 | 0 | 6.990 | 6.980 | 7.010 | 6.930 | 7.070 | 1,327,594 | 9,289,342 | 6.9971 | 3.758 | 3.753 | 3.769 | 3.726 | 3.801 | 2,469,289 | 3.7619 | -1.13% |
| 2013-07-29 | 0 | 7.070 | 7.070 | 7.100 | 7.030 | 7.230 | 2,786,000 | 19,800,490 | 7.1071 | 3.801 | 3.801 | 3.817 | 3.780 | 3.887 | 5,181,886 | 3.8211 | -1.26% |
| 2013-07-26 | 0 | 7.160 | 7.130 | 7.160 | 7.100 | 7.190 | 960,000 | 6,851,250 | 7.1367 | 3.850 | 3.833 | 3.850 | 3.817 | 3.866 | 1,785,574 | 3.8370 | 0.56% |
| 2013-07-25 | 0 | 7.120 | 7.110 | 7.170 | 7.100 | 7.220 | 1,244,005 | 8,912,115 | 7.1641 | 3.828 | 3.823 | 3.855 | 3.817 | 3.882 | 2,313,816 | 3.8517 | -0.56% |
| 2013-07-24 | 0 | 7.160 | 7.140 | 7.200 | 7.120 | 7.450 | 2,808,000 | 20,236,490 | 7.2067 | 3.850 | 3.839 | 3.871 | 3.828 | 4.005 | 5,222,805 | 3.8746 | -3.11% |
| 2013-07-23 | 0 | 7.390 | 7.380 | 7.400 | 7.030 | 7.500 | 5,377,000 | 39,036,900 | 7.2600 | 3.973 | 3.968 | 3.979 | 3.780 | 4.032 | 10,001,076 | 3.9033 | 4.97% |
| 2013-07-22 | 0 | 7.040 | 6.990 | 7.050 | 6.980 | 7.050 | 2,204,000 | 15,433,460 | 7.0025 | 3.785 | 3.758 | 3.790 | 3.753 | 3.790 | 4,099,381 | 3.7648 | -0.14% |
| 2013-07-19 | 0 | 7.050 | 7.010 | 7.040 | 7.000 | 7.100 | 3,592,000 | 25,440,180 | 7.0825 | 3.790 | 3.769 | 3.785 | 3.763 | 3.817 | 6,681,024 | 3.8078 | -0.70% |
| 2013-07-18 | 0 | 7.100 | 7.060 | 7.100 | 6.980 | 7.210 | 2,838,000 | 20,084,420 | 7.0770 | 3.817 | 3.796 | 3.817 | 3.753 | 3.876 | 5,278,604 | 3.8049 | -0.56% |
| 2013-07-17 | 0 | 7.140 | 7.110 | 7.160 | 7.100 | 7.160 | 954,000 | 6,779,700 | 7.1066 | 3.839 | 3.823 | 3.850 | 3.817 | 3.850 | 1,774,415 | 3.8208 | -0.14% |
| 2013-07-16 | 0 | 7.150 | 7.130 | 7.150 | 7.020 | 7.340 | 2,994,000 | 21,460,900 | 7.1680 | 3.844 | 3.833 | 3.844 | 3.774 | 3.946 | 5,568,760 | 3.8538 | 1.27% |
| 2013-07-15 | 0 | 7.060 | 7.050 | 7.090 | 6.950 | 7.100 | 1,472,000 | 10,348,340 | 7.0301 | 3.796 | 3.790 | 3.812 | 3.737 | 3.817 | 2,737,881 | 3.7797 | 2.47% |
| 2013-07-12 | 0 | 6.890 | 6.890 | 6.950 | 6.850 | 7.080 | 1,280,018 | 8,856,286 | 6.9189 | 3.704 | 3.704 | 3.737 | 3.683 | 3.807 | 2,380,799 | 3.7199 | -2.13% |
| 2013-07-11 | 0 | 7.040 | 7.020 | 7.040 | 6.710 | 7.130 | 2,070,000 | 14,474,140 | 6.9923 | 3.785 | 3.774 | 3.785 | 3.608 | 3.833 | 3,850,145 | 3.7594 | 3.53% |
| 2013-07-10 | 0 | 6.800 | 6.770 | 6.800 | 6.690 | 6.830 | 1,372,000 | 9,231,430 | 6.7284 | 3.656 | 3.640 | 3.656 | 3.597 | 3.672 | 2,551,883 | 3.6175 | -0.58% |
| 2013-07-09 | 0 | 6.840 | 6.790 | 6.850 | 6.600 | 6.980 | 854,000 | 5,742,600 | 6.7244 | 3.677 | 3.651 | 3.683 | 3.548 | 3.753 | 1,588,417 | 3.6153 | -1.30% |
| 2013-07-08 | 0 | 6.930 | 6.900 | 6.940 | 6.800 | 6.940 | 1,364,004 | 9,370,586 | 6.8699 | 3.726 | 3.710 | 3.731 | 3.656 | 3.731 | 2,537,011 | 3.6936 | -0.57% |
| 2013-07-05 | 0 | 6.970 | 6.970 | 6.980 | 6.910 | 7.050 | 446,019 | 3,109,971 | 6.9727 | 3.747 | 3.747 | 3.753 | 3.715 | 3.790 | 829,583 | 3.7488 | 0.29% |
| 2013-07-04 | 0 | 6.950 | 6.940 | 6.950 | 6.850 | 6.990 | 2,371,566 | 16,480,666 | 6.9493 | 3.737 | 3.731 | 3.737 | 3.683 | 3.758 | 4,411,049 | 3.7362 | 1.16% |
| 2013-07-03 | 0 | 6.870 | 6.880 | 6.900 | 6.830 | 7.100 | 2,154,000 | 14,978,120 | 6.9536 | 3.694 | 3.699 | 3.710 | 3.672 | 3.817 | 4,006,382 | 3.7386 | -1.86% |
| 2013-07-02 | 0 | 7.000 | 6.980 | 7.000 | 6.900 | 7.300 | 5,859,829 | 41,220,913 | 7.0345 | 3.763 | 3.753 | 3.763 | 3.710 | 3.925 | 10,899,125 | 3.7820 | -3.18% |
| 2013-06-28 | 0 | 7.230 | 7.210 | 7.240 | 7.000 | 7.240 | 3,758,400 | 26,867,632 | 7.1487 | 3.887 | 3.876 | 3.893 | 3.763 | 3.893 | 6,990,524 | 3.8434 | 3.73% |
| 2013-06-27 | 0 | 6.970 | 6.960 | 6.990 | 6.900 | 7.190 | 5,882,000 | 41,422,540 | 7.0423 | 3.747 | 3.742 | 3.758 | 3.710 | 3.866 | 10,940,363 | 3.7862 | 0.29% |
| 2013-06-26 | 0 | 6.950 | 6.950 | 6.960 | 6.620 | 6.950 | 5,849,044 | 39,899,623 | 6.8216 | 3.737 | 3.737 | 3.742 | 3.559 | 3.737 | 10,879,066 | 3.6676 | 1.61% |
| 2013-06-25 | 0 | 6.840 | 6.800 | 6.840 | 6.250 | 6.960 | 6,086,017 | 40,514,048 | 6.6569 | 3.677 | 3.656 | 3.677 | 3.360 | 3.742 | 11,319,829 | 3.5790 | 0.44% |
| 2013-06-24 | 0 | 6.810 | 6.800 | 6.820 | 6.710 | 7.130 | 4,086,000 | 27,971,380 | 6.8457 | 3.661 | 3.656 | 3.667 | 3.608 | 3.833 | 7,599,851 | 3.6805 | -4.49% |
| 2013-06-21 | 0 | 7.130 | 7.080 | 7.130 | 6.700 | 7.260 | 4,318,000 | 30,261,080 | 7.0081 | 3.833 | 3.807 | 3.833 | 3.602 | 3.903 | 8,031,365 | 3.7679 | 1.86% |
| 2013-06-20 | 0 | 7.000 | 6.980 | 7.000 | 6.960 | 7.360 | 8,956,000 | 63,808,440 | 7.1247 | 3.763 | 3.753 | 3.763 | 3.742 | 3.957 | 16,657,921 | 3.8305 | -5.15% |
| 2013-06-19 | 0 | 7.380 | 7.350 | 7.370 | 7.190 | 7.480 | 3,224,000 | 23,541,160 | 7.3018 | 3.968 | 3.952 | 3.962 | 3.866 | 4.022 | 5,996,554 | 3.9258 | 2.36% |
| 2013-06-18 | 0 | 7.210 | 7.200 | 7.210 | 7.160 | 7.340 | 3,594,000 | 25,899,620 | 7.2063 | 3.876 | 3.871 | 3.876 | 3.850 | 3.946 | 6,684,744 | 3.8744 | -0.69% |
| 2013-06-17 | 0 | 7.260 | 7.250 | 7.280 | 7.210 | 7.380 | 3,394,000 | 24,744,276 | 7.2906 | 3.903 | 3.898 | 3.914 | 3.876 | 3.968 | 6,312,749 | 3.9197 | -2.16% |
| 2013-06-14 | 0 | 7.420 | 7.360 | 7.420 | 7.200 | 7.450 | 6,870,000 | 50,268,100 | 7.3170 | 3.989 | 3.957 | 3.989 | 3.871 | 4.005 | 12,778,017 | 3.9340 | 1.09% |
| 2013-06-13 | 0 | 7.340 | 7.310 | 7.340 | 7.200 | 7.530 | 5,154,000 | 37,924,328 | 7.3582 | 3.946 | 3.930 | 3.946 | 3.871 | 4.048 | 9,586,302 | 3.9561 | -1.08% |
| 2013-06-11 | 0 | 7.440 | 7.430 | 7.440 | 7.420 | 7.610 | 1,702,000 | 12,712,020 | 7.4689 | 3.989 | 3.984 | 3.989 | 3.979 | 4.080 | 3,174,207 | 4.0048 | -0.67% |
| 2013-06-10 | 0 | 7.490 | 7.450 | 7.460 | 7.450 | 7.540 | 2,032,000 | 15,184,080 | 7.4725 | 4.016 | 3.995 | 4.000 | 3.995 | 4.043 | 3,789,653 | 4.0067 | 1.35% |
| 2013-06-07 | 0 | 7.390 | 7.370 | 7.380 | 7.320 | 7.900 | 5,369,777 | 40,759,645 | 7.5906 | 3.962 | 3.952 | 3.957 | 3.925 | 4.236 | 10,014,563 | 4.0700 | -1.34% |
| 2013-06-06 | 0 | 7.490 | 7.490 | 7.500 | 7.250 | 7.650 | 2,687,181 | 20,224,565 | 7.5263 | 4.016 | 4.016 | 4.021 | 3.887 | 4.102 | 5,011,557 | 4.0356 | 0.13% |
| 2013-06-05 | 0 | 7.480 | 7.430 | 7.480 | 7.230 | 7.720 | 5,310,030 | 39,644,931 | 7.4660 | 4.011 | 3.984 | 4.011 | 3.877 | 4.139 | 9,903,135 | 4.0033 | -0.93% |
| 2013-06-04 | 0 | 7.550 | 7.540 | 7.560 | 7.430 | 7.800 | 8,124,203 | 61,536,344 | 7.5744 | 4.048 | 4.043 | 4.054 | 3.984 | 4.182 | 15,151,531 | 4.0614 | -2.45% |
| 2013-06-03 | 0 | 7.740 | 7.730 | 7.750 | 7.570 | 8.070 | 13,324,002 | 102,753,665 | 7.7119 | 4.150 | 4.145 | 4.156 | 4.059 | 4.327 | 24,849,086 | 4.1351 | -4.09% |
| 2013-05-31 | 0 | 8.070 | 7.930 | 8.190 | 7.900 | 8.190 | 4,670,887 | 37,503,587 | 8.0292 | 4.327 | 4.252 | 4.391 | 4.236 | 4.391 | 8,711,142 | 4.3052 | 0.75% |
| 2013-05-30 | 0 | 8.010 | 8.010 | 8.050 | 7.950 | 8.240 | 5,514,007 | 44,714,905 | 8.1093 | 4.295 | 4.295 | 4.316 | 4.263 | 4.418 | 10,283,550 | 4.3482 | -3.26% |
| 2013-05-29 | 0 | 8.280 | 8.210 | 8.280 | 8.150 | 8.280 | 2,472,000 | 20,306,032 | 8.2144 | 4.440 | 4.402 | 4.440 | 4.370 | 4.440 | 4,610,247 | 4.4045 | 0.00% |
| 2013-05-28 | 0 | 8.280 | 8.260 | 8.290 | 8.090 | 8.340 | 544,000 | 4,472,640 | 8.2218 | 4.440 | 4.429 | 4.445 | 4.338 | 4.472 | 1,014,553 | 4.4085 | -0.12% |
| 2013-05-27 | 0 | 8.290 | 8.290 | 8.310 | 8.040 | 8.310 | 1,114,000 | 9,123,440 | 8.1898 | 4.445 | 4.445 | 4.456 | 4.311 | 4.456 | 2,077,595 | 4.3913 | 2.73% |
| 2013-05-24 | 0 | 8.070 | 8.040 | 8.070 | 7.850 | 8.290 | 4,674,000 | 37,763,664 | 8.0795 | 4.327 | 4.311 | 4.327 | 4.209 | 4.445 | 8,716,948 | 4.3322 | 1.38% |
| 2013-05-23 | 0 | 7.960 | 7.960 | 7.970 | 7.860 | 8.360 | 6,314,066 | 50,912,951 | 8.0634 | 4.268 | 4.268 | 4.273 | 4.215 | 4.483 | 11,775,649 | 4.3236 | -3.40% |
| 2013-05-22 | 0 | 8.240 | 8.230 | 8.270 | 7.890 | 8.740 | 6,810,000 | 56,680,960 | 8.3232 | 4.418 | 4.413 | 4.434 | 4.231 | 4.686 | 12,700,559 | 4.4629 | -5.83% |
| 2013-05-21 | 0 | 8.750 | 8.740 | 8.750 | 8.220 | 8.950 | 12,991,068 | 112,856,540 | 8.6872 | 4.692 | 4.686 | 4.692 | 4.408 | 4.799 | 24,228,169 | 4.6581 | 6.58% |
| 2013-05-20 | 0 | 8.210 | 8.200 | 8.210 | 8.010 | 8.290 | 5,486,000 | 44,958,990 | 8.1952 | 4.402 | 4.397 | 4.402 | 4.295 | 4.445 | 10,231,317 | 4.3943 | 1.86% |
| 2013-05-16 | 0 | 8.060 | 8.010 | 8.070 | 7.990 | 8.160 | 7,554,912 | 60,620,719 | 8.0240 | 4.322 | 4.295 | 4.327 | 4.284 | 4.375 | 14,089,810 | 4.3025 | -0.49% |
| 2013-05-15 | 0 | 8.100 | 8.070 | 8.100 | 7.950 | 8.170 | 5,885,000 | 47,631,850 | 8.0938 | 4.343 | 4.327 | 4.343 | 4.263 | 4.381 | 10,975,447 | 4.3399 | -0.25% |
| 2013-05-14 | 0 | 8.120 | 8.100 | 8.120 | 7.890 | 8.120 | 7,540,361 | 60,543,345 | 8.0292 | 4.354 | 4.343 | 4.354 | 4.231 | 4.354 | 14,062,673 | 4.3053 | 1.88% |
| 2013-05-13 | 0 | 7.970 | 7.960 | 7.970 | 7.960 | 8.180 | 7,142,000 | 57,574,320 | 8.0614 | 4.273 | 4.268 | 4.273 | 4.268 | 4.386 | 13,319,735 | 4.3225 | -1.97% |
| 2013-05-10 | 0 | 8.130 | 8.100 | 8.140 | 8.000 | 8.150 | 6,540,000 | 52,989,342 | 8.1023 | 4.359 | 4.343 | 4.365 | 4.290 | 4.370 | 12,197,013 | 4.3445 | 1.50% |
| 2013-05-09 | 0 | 8.010 | 8.000 | 8.010 | 7.450 | 8.080 | 11,986,000 | 94,730,302 | 7.9034 | 4.295 | 4.290 | 4.295 | 3.995 | 4.332 | 22,353,731 | 4.2378 | 6.09% |
| 2013-05-08 | 0 | 7.550 | 7.530 | 7.560 | 7.460 | 7.730 | 9,204,000 | 69,669,730 | 7.5695 | 4.048 | 4.038 | 4.054 | 4.000 | 4.145 | 17,165,338 | 4.0587 | 1.34% |
| 2013-05-07 | 0 | 7.450 | 7.420 | 7.450 | 7.420 | 7.700 | 14,496,000 | 108,764,270 | 7.5031 | 3.995 | 3.979 | 3.995 | 3.979 | 4.129 | 27,034,847 | 4.0231 | -2.36% |
| 2013-05-06 | 0 | 7.630 | 7.620 | 7.630 | 7.210 | 7.800 | 29,600,275 | 220,830,698 | 7.4604 | 4.091 | 4.086 | 4.091 | 3.866 | 4.182 | 55,204,119 | 4.0003 | 6.71% |
| 2013-05-03 | 0 | 7.150 | 7.150 | 7.180 | 6.650 | 7.240 | 464,646,072 | 3,047,833,446 | 6.5595 | 3.834 | 3.834 | 3.850 | 3.566 | 3.882 | 866,558,744 | 3.5172 | 4.53% |
| 2013-05-02 | 0 | 6.840 | 6.840 | 6.850 | 6.770 | 7.060 | 3,502,000 | 24,309,310 | 6.9416 | 3.668 | 3.668 | 3.673 | 3.630 | 3.786 | 6,531,183 | 3.7220 | -2.70% |
| 2013-04-30 | 0 | 7.030 | 7.020 | 7.030 | 6.940 | 7.140 | 2,104,000 | 14,776,240 | 7.0229 | 3.769 | 3.764 | 3.769 | 3.721 | 3.828 | 3,923,932 | 3.7657 | -0.71% |
| 2013-04-29 | 0 | 7.080 | 7.050 | 7.070 | 6.940 | 7.180 | 1,696,000 | 12,014,160 | 7.0838 | 3.796 | 3.780 | 3.791 | 3.721 | 3.850 | 3,163,017 | 3.7983 | 1.00% |
| 2013-04-26 | 0 | 7.010 | 7.010 | 7.030 | 6.900 | 7.170 | 4,810,000 | 33,829,280 | 7.0331 | 3.759 | 3.759 | 3.769 | 3.700 | 3.845 | 8,970,586 | 3.7711 | 1.74% |
| 2013-04-25 | 0 | 6.890 | 6.880 | 6.890 | 6.620 | 6.970 | 5,778,000 | 39,282,780 | 6.7987 | 3.694 | 3.689 | 3.694 | 3.550 | 3.737 | 10,775,893 | 3.6454 | 4.24% |
| 2013-04-24 | 0 | 6.610 | 6.600 | 6.630 | 6.290 | 6.610 | 11,587,483 | 75,960,719 | 6.5554 | 3.544 | 3.539 | 3.555 | 3.373 | 3.544 | 21,610,502 | 3.5150 | 5.09% |
| 2013-04-23 | 0 | 6.290 | 6.270 | 6.300 | 6.270 | 6.410 | 2,754,000 | 17,369,090 | 6.3069 | 3.373 | 3.362 | 3.378 | 3.362 | 3.437 | 5,136,173 | 3.3817 | -0.16% |
| 2013-04-22 | 0 | 6.300 | 6.290 | 6.300 | 6.200 | 6.320 | 4,096,000 | 25,795,040 | 6.2976 | 3.378 | 3.373 | 3.378 | 3.324 | 3.389 | 7,638,986 | 3.3768 | 0.00% |
| 2013-04-19 | 0 | 6.300 | 6.290 | 6.300 | 6.260 | 6.380 | 4,148,002 | 26,134,152 | 6.3004 | 3.378 | 3.373 | 3.378 | 3.357 | 3.421 | 7,735,969 | 3.3783 | 0.16% |
| 2013-04-18 | 0 | 6.290 | 6.280 | 6.300 | 6.210 | 6.310 | 2,824,002 | 17,745,612 | 6.2839 | 3.373 | 3.367 | 3.378 | 3.330 | 3.383 | 5,266,726 | 3.3694 | 0.80% |
| 2013-04-17 | 0 | 6.240 | 6.240 | 6.260 | 6.230 | 6.320 | 2,192,000 | 13,697,920 | 6.2491 | 3.346 | 3.346 | 3.357 | 3.341 | 3.389 | 4,088,051 | 3.3507 | 1.46% |
| 2013-04-16 | 0 | 6.150 | 6.180 | 6.200 | 6.140 | 6.400 | 1,084,000 | 6,710,940 | 6.1909 | 3.298 | 3.314 | 3.324 | 3.292 | 3.432 | 2,021,646 | 3.3195 | -2.23% |
| 2013-04-15 | 0 | 6.290 | 6.290 | 6.300 | 6.270 | 6.380 | 1,186,446 | 7,486,757 | 6.3102 | 3.373 | 3.373 | 3.378 | 3.362 | 3.421 | 2,212,706 | 3.3835 | -1.72% |
| 2013-04-12 | 0 | 6.400 | 6.390 | 6.400 | 6.350 | 6.440 | 2,386,000 | 15,255,560 | 6.3938 | 3.432 | 3.426 | 3.432 | 3.405 | 3.453 | 4,449,858 | 3.4283 | -0.47% |
| 2013-04-11 | 0 | 6.430 | 6.410 | 6.430 | 6.310 | 6.540 | 1,670,003 | 10,765,999 | 6.4467 | 3.448 | 3.437 | 3.448 | 3.383 | 3.507 | 3,114,533 | 3.4567 | 0.63% |
| 2013-04-10 | 0 | 6.390 | 6.390 | 6.400 | 6.340 | 6.520 | 2,724,000 | 17,483,660 | 6.4184 | 3.426 | 3.426 | 3.432 | 3.399 | 3.496 | 5,080,224 | 3.4415 | -2.59% |
| 2013-04-09 | 0 | 6.560 | 6.550 | 6.570 | 6.220 | 6.600 | 2,290,016 | 14,852,512 | 6.4858 | 3.517 | 3.512 | 3.523 | 3.335 | 3.539 | 4,270,849 | 3.4776 | 3.31% |
| 2013-04-08 | 0 | 6.350 | 6.330 | 6.370 | 6.120 | 6.450 | 6,075,200 | 38,315,636 | 6.3069 | 3.405 | 3.394 | 3.416 | 3.282 | 3.458 | 11,330,167 | 3.3817 | -0.94% |
| 2013-04-05 | 0 | 6.410 | 6.410 | 6.420 | 6.300 | 6.550 | 1,422,602 | 9,127,060 | 6.4158 | 3.437 | 3.437 | 3.442 | 3.378 | 3.512 | 2,653,134 | 3.4401 | -1.99% |
| 2013-04-03 | 0 | 6.540 | 6.540 | 6.560 | 6.420 | 6.660 | 2,940,000 | 19,180,760 | 6.5241 | 3.507 | 3.507 | 3.517 | 3.442 | 3.571 | 5,483,061 | 3.4982 | -1.80% |
| 2013-04-02 | 0 | 6.660 | 6.660 | 6.680 | 6.500 | 6.890 | 3,360,016 | 22,365,441 | 6.6563 | 3.571 | 3.571 | 3.582 | 3.485 | 3.694 | 6,266,385 | 3.5691 | -2.20% |
| 2013-03-28 | 0 | 6.810 | 6.800 | 6.810 | 6.700 | 6.880 | 2,198,516 | 14,901,821 | 6.7781 | 3.652 | 3.646 | 3.652 | 3.593 | 3.689 | 4,100,203 | 3.6344 | -2.01% |
| 2013-03-27 | 0 | 6.950 | 6.950 | 6.970 | 6.800 | 7.040 | 1,506,000 | 10,359,900 | 6.8791 | 3.727 | 3.727 | 3.737 | 3.646 | 3.775 | 2,808,670 | 3.6885 | -0.71% |
| 2013-03-26 | 0 | 7.000 | 6.980 | 7.000 | 6.580 | 7.140 | 9,872,000 | 67,588,200 | 6.8465 | 3.753 | 3.743 | 3.753 | 3.528 | 3.828 | 18,411,149 | 3.6710 | 0.00% |
| 2013-03-25 | 0 | 7.000 | 6.990 | 7.000 | 6.830 | 7.380 | 16,816,000 | 117,935,060 | 7.0133 | 3.753 | 3.748 | 3.753 | 3.662 | 3.957 | 31,361,616 | 3.7605 | -8.14% |
| 2013-03-22 | 0 | 7.620 | 7.570 | 7.620 | 7.550 | 7.750 | 986,000 | 7,548,180 | 7.6554 | 4.086 | 4.059 | 4.086 | 4.048 | 4.156 | 1,838,877 | 4.1048 | -0.39% |
| 2013-03-21 | 0 | 7.650 | 7.640 | 7.650 | 7.580 | 7.740 | 1,222,000 | 9,338,960 | 7.6424 | 4.102 | 4.097 | 4.102 | 4.064 | 4.150 | 2,279,014 | 4.0978 | 0.92% |
| 2013-03-20 | 0 | 7.580 | 7.530 | 7.580 | 7.490 | 7.890 | 2,430,019 | 18,333,662 | 7.5447 | 4.064 | 4.038 | 4.064 | 4.016 | 4.231 | 4,531,953 | 4.0454 | -0.39% |
| 2013-03-19 | 0 | 7.610 | 7.580 | 7.610 | 7.550 | 7.670 | 2,614,543 | 19,961,121 | 7.6347 | 4.080 | 4.064 | 4.080 | 4.048 | 4.113 | 4,876,088 | 4.0937 | -0.26% |
| 2013-03-18 | 0 | 7.630 | 7.610 | 7.630 | 7.560 | 7.740 | 2,274,002 | 17,323,615 | 7.6181 | 4.091 | 4.080 | 4.091 | 4.054 | 4.150 | 4,240,983 | 4.0848 | -0.91% |
| 2013-03-15 | 0 | 7.700 | 7.700 | 7.740 | 7.580 | 7.930 | 1,634,000 | 12,710,060 | 7.7785 | 4.129 | 4.129 | 4.150 | 4.064 | 4.252 | 3,047,388 | 4.1708 | 1.32% |
| 2013-03-14 | 0 | 7.600 | 7.590 | 7.600 | 7.540 | 7.700 | 1,584,484 | 12,036,273 | 7.5963 | 4.075 | 4.070 | 4.075 | 4.043 | 4.129 | 2,955,042 | 4.0731 | -0.65% |
| 2013-03-13 | 0 | 7.650 | 7.600 | 7.650 | 7.440 | 7.650 | 4,397,000 | 33,107,340 | 7.5295 | 4.102 | 4.075 | 4.102 | 3.989 | 4.102 | 8,200,347 | 4.0373 | 1.32% |
| 2013-03-12 | 0 | 7.550 | 7.550 | 7.560 | 7.450 | 7.710 | 3,424,000 | 25,874,720 | 7.5569 | 4.048 | 4.048 | 4.054 | 3.995 | 4.134 | 6,385,714 | 4.0520 | 0.00% |
| 2013-03-11 | 0 | 7.550 | 7.530 | 7.580 | 7.480 | 7.750 | 3,966,000 | 30,343,350 | 7.6509 | 4.048 | 4.038 | 4.064 | 4.011 | 4.156 | 7,396,537 | 4.1024 | -0.40% |
| 2013-03-08 | 0 | 7.580 | 7.580 | 7.640 | 7.300 | 7.680 | 3,032,000 | 22,946,440 | 7.5681 | 4.064 | 4.064 | 4.097 | 3.914 | 4.118 | 5,654,640 | 4.0580 | -0.79% |
| 2013-03-07 | 0 | 7.640 | 7.630 | 7.640 | 7.290 | 7.870 | 6,482,220 | 49,604,830 | 7.6524 | 4.097 | 4.091 | 4.097 | 3.909 | 4.220 | 12,089,254 | 4.1032 | 3.80% |
| 2013-03-06 | 0 | 7.360 | 7.360 | 7.380 | 7.190 | 7.380 | 5,430,000 | 39,868,990 | 7.3424 | 3.946 | 3.946 | 3.957 | 3.855 | 3.957 | 10,126,878 | 3.9369 | 2.36% |
| 2013-03-05 | 0 | 7.190 | 7.160 | 7.190 | 7.020 | 7.300 | 4,776,272 | 34,379,355 | 7.1979 | 3.855 | 3.839 | 3.855 | 3.764 | 3.914 | 8,907,684 | 3.8595 | 1.70% |
| 2013-03-04 | 0 | 7.070 | 7.070 | 7.100 | 6.870 | 7.180 | 6,978,505 | 48,737,754 | 6.9840 | 3.791 | 3.791 | 3.807 | 3.684 | 3.850 | 13,014,819 | 3.7448 | 0.57% |
| 2013-03-01 | 0 | 7.030 | 7.020 | 7.040 | 7.000 | 7.100 | 901,087 | 6,360,347 | 7.0585 | 3.769 | 3.764 | 3.775 | 3.753 | 3.807 | 1,680,515 | 3.7848 | 0.00% |
| 2013-02-28 | 0 | 7.030 | 7.020 | 7.030 | 6.950 | 7.090 | 4,650,525 | 32,639,473 | 7.0184 | 3.769 | 3.764 | 3.769 | 3.727 | 3.802 | 8,673,167 | 3.7633 | 2.03% |
| 2013-02-27 | 0 | 6.890 | 6.890 | 6.900 | 6.760 | 6.950 | 5,854,008 | 40,314,254 | 6.8866 | 3.694 | 3.694 | 3.700 | 3.625 | 3.727 | 10,917,647 | 3.6926 | 1.92% |
| 2013-02-26 | 0 | 6.760 | 6.770 | 6.820 | 6.730 | 7.030 | 4,212,002 | 28,821,473 | 6.8427 | 3.625 | 3.630 | 3.657 | 3.609 | 3.769 | 7,855,328 | 3.6690 | -2.03% |
| 2013-02-25 | 0 | 6.900 | 6.900 | 6.920 | 6.850 | 7.030 | 472,000 | 3,258,760 | 6.9042 | 3.700 | 3.700 | 3.710 | 3.673 | 3.769 | 880,274 | 3.7020 | 0.29% |
| 2013-02-22 | 0 | 6.880 | 6.840 | 6.880 | 6.830 | 7.000 | 2,259,093 | 15,531,062 | 6.8749 | 3.689 | 3.668 | 3.689 | 3.662 | 3.753 | 4,213,178 | 3.6863 | -0.15% |
| 2013-02-21 | 0 | 6.890 | 6.880 | 6.900 | 6.840 | 7.010 | 2,176,000 | 15,009,200 | 6.8976 | 3.694 | 3.689 | 3.700 | 3.668 | 3.759 | 4,058,211 | 3.6985 | -1.57% |
| 2013-02-20 | 0 | 7.000 | 7.000 | 7.010 | 6.960 | 7.080 | 7,988,000 | 56,155,920 | 7.0300 | 3.753 | 3.753 | 3.759 | 3.732 | 3.796 | 14,897,514 | 3.7695 | 0.14% |
| 2013-02-19 | 0 | 6.990 | 6.990 | 7.000 | 6.950 | 7.150 | 11,958,919 | 83,924,715 | 7.0178 | 3.748 | 3.748 | 3.753 | 3.727 | 3.834 | 22,303,225 | 3.7629 | 0.58% |
| 2013-02-18 | 0 | 6.950 | 6.930 | 6.950 | 6.540 | 7.090 | 9,398,000 | 63,812,396 | 6.7900 | 3.727 | 3.716 | 3.727 | 3.507 | 3.802 | 17,527,145 | 3.6408 | 6.27% |
| 2013-02-15 | 0 | 6.540 | 6.540 | 6.600 | 6.500 | 6.680 | 1,007,000 | 6,632,720 | 6.5866 | 3.507 | 3.507 | 3.539 | 3.485 | 3.582 | 1,878,042 | 3.5317 | -0.76% |
| 2013-02-14 | 0 | 6.590 | 6.590 | 6.600 | 6.550 | 6.680 | 1,962,007 | 12,993,686 | 6.6227 | 3.534 | 3.534 | 3.539 | 3.512 | 3.582 | 3,659,117 | 3.5510 | 1.07% |
| 2013-02-08 | 0 | 6.520 | 6.500 | 6.520 | 6.440 | 6.580 | 3,810,001 | 24,778,346 | 6.5035 | 3.496 | 3.485 | 3.496 | 3.453 | 3.528 | 7,105,601 | 3.4872 | 2.35% |
| 2013-02-07 | 0 | 6.370 | 6.370 | 6.390 | 6.290 | 6.480 | 3,086,006 | 19,634,477 | 6.3624 | 3.416 | 3.416 | 3.426 | 3.373 | 3.475 | 5,755,360 | 3.4115 | -0.31% |
| 2013-02-06 | 0 | 6.390 | 6.380 | 6.400 | 6.330 | 6.430 | 1,000,000 | 6,386,200 | 6.3862 | 3.426 | 3.421 | 3.432 | 3.394 | 3.448 | 1,864,987 | 3.4243 | -0.16% |
| 2013-02-05 | 0 | 6.400 | 6.390 | 6.400 | 6.250 | 6.490 | 948,306 | 6,059,135 | 6.3894 | 3.432 | 3.426 | 3.432 | 3.351 | 3.480 | 1,768,578 | 3.4260 | -0.78% |
| 2013-02-04 | 0 | 6.450 | 6.450 | 6.500 | 6.420 | 6.690 | 1,326,000 | 8,701,880 | 6.5625 | 3.458 | 3.458 | 3.485 | 3.442 | 3.587 | 2,472,972 | 3.5188 | -2.42% |
| 2013-02-01 | 0 | 6.610 | 6.580 | 6.610 | 6.550 | 6.620 | 8,826,000 | 58,181,880 | 6.5921 | 3.544 | 3.528 | 3.544 | 3.512 | 3.550 | 16,460,373 | 3.5347 | 0.46% |
| 2013-01-31 | 0 | 6.580 | 6.560 | 6.580 | 6.500 | 6.600 | 5,299,000 | 34,783,530 | 6.5642 | 3.528 | 3.517 | 3.528 | 3.485 | 3.539 | 9,882,565 | 3.5197 | 1.23% |
| 2013-01-30 | 0 | 6.500 | 6.490 | 6.500 | 6.350 | 6.560 | 5,256,014 | 34,090,810 | 6.4861 | 3.485 | 3.480 | 3.485 | 3.405 | 3.517 | 9,802,396 | 3.4778 | 3.17% |
| 2013-01-29 | 0 | 6.300 | 6.290 | 6.310 | 6.250 | 6.500 | 4,574,297 | 29,188,664 | 6.3810 | 3.378 | 3.373 | 3.383 | 3.351 | 3.485 | 8,531,003 | 3.4215 | -2.78% |
| 2013-01-28 | 0 | 6.480 | 6.480 | 6.500 | 6.390 | 6.510 | 3,248,000 | 20,840,980 | 6.4166 | 3.475 | 3.475 | 3.485 | 3.426 | 3.491 | 6,057,477 | 3.4405 | -0.46% |
| 2013-01-25 | 0 | 6.510 | 6.480 | 6.510 | 6.380 | 6.640 | 4,149,664 | 26,903,006 | 6.4832 | 3.491 | 3.475 | 3.491 | 3.421 | 3.560 | 7,739,068 | 3.4763 | 1.24% |
| 2013-01-24 | 0 | 6.430 | 6.420 | 6.450 | 6.340 | 6.490 | 1,890,000 | 12,127,590 | 6.4167 | 3.448 | 3.442 | 3.458 | 3.399 | 3.480 | 3,524,825 | 3.4406 | 0.47% |
| 2013-01-23 | 0 | 6.400 | 6.370 | 6.400 | 6.300 | 6.580 | 3,126,017 | 20,228,251 | 6.4709 | 3.432 | 3.416 | 3.432 | 3.378 | 3.528 | 5,829,980 | 3.4697 | -1.69% |
| 2013-01-22 | 0 | 6.510 | 6.500 | 6.550 | 6.460 | 6.630 | 4,980,521 | 32,570,279 | 6.5395 | 3.491 | 3.485 | 3.512 | 3.464 | 3.555 | 9,288,605 | 3.5065 | 0.46% |
| 2013-01-21 | 0 | 6.480 | 6.470 | 6.490 | 6.300 | 6.710 | 3,686,118 | 24,117,998 | 6.5429 | 3.475 | 3.469 | 3.480 | 3.378 | 3.598 | 6,874,561 | 3.5083 | 1.41% |
| 2013-01-18 | 0 | 6.390 | 6.380 | 6.390 | 6.100 | 6.520 | 13,205,021 | 83,867,480 | 6.3512 | 3.426 | 3.421 | 3.426 | 3.271 | 3.496 | 24,627,189 | 3.4055 | 4.75% |
| 2013-01-17 | 0 | 6.100 | 6.080 | 6.100 | 6.060 | 6.170 | 5,000,521 | 30,584,672 | 6.1163 | 3.271 | 3.260 | 3.271 | 3.249 | 3.308 | 9,325,905 | 3.2795 | 0.66% |
| 2013-01-16 | 0 | 6.060 | 6.060 | 6.090 | 5.960 | 6.140 | 2,826,521 | 17,109,066 | 6.0530 | 3.249 | 3.249 | 3.265 | 3.196 | 3.292 | 5,271,424 | 3.2456 | -0.66% |
| 2013-01-15 | 0 | 6.100 | 6.100 | 6.120 | 6.000 | 6.150 | 9,300,030 | 56,737,921 | 6.1008 | 3.271 | 3.271 | 3.282 | 3.217 | 3.298 | 17,344,432 | 3.2712 | 1.50% |
| 2013-01-14 | 0 | 6.010 | 6.000 | 6.010 | 5.660 | 6.070 | 18,904,008 | 112,572,088 | 5.9549 | 3.223 | 3.217 | 3.223 | 3.035 | 3.255 | 35,255,723 | 3.1930 | 6.94% |
| 2013-01-11 | 0 | 5.620 | 5.620 | 5.630 | 5.340 | 5.730 | 20,310,000 | 113,212,540 | 5.5742 | 3.013 | 3.013 | 3.019 | 2.863 | 3.072 | 37,877,880 | 2.9889 | 6.24% |
| 2013-01-10 | 0 | 5.290 | 5.290 | 5.300 | 5.260 | 5.440 | 6,238,000 | 33,278,300 | 5.3348 | 2.836 | 2.836 | 2.842 | 2.820 | 2.917 | 11,633,787 | 2.8605 | 0.57% |
| 2013-01-09 | 0 | 5.260 | 5.250 | 5.260 | 5.200 | 5.340 | 4,372,000 | 23,048,540 | 5.2719 | 2.820 | 2.815 | 2.820 | 2.788 | 2.863 | 8,153,722 | 2.8268 | 0.77% |
| 2013-01-08 | 0 | 5.220 | 5.200 | 5.220 | 5.160 | 5.270 | 2,276,508 | 11,863,002 | 5.2111 | 2.799 | 2.788 | 2.799 | 2.767 | 2.826 | 4,245,657 | 2.7941 | -0.57% |
| 2013-01-07 | 0 | 5.250 | 5.250 | 5.270 | 5.180 | 5.440 | 4,742,308 | 24,979,294 | 5.2673 | 2.815 | 2.815 | 2.826 | 2.777 | 2.917 | 8,844,341 | 2.8243 | -1.32% |
| 2013-01-04 | 0 | 5.320 | 5.290 | 5.320 | 5.180 | 5.360 | 5,565,051 | 29,316,221 | 5.2679 | 2.853 | 2.836 | 2.853 | 2.777 | 2.874 | 10,378,746 | 2.8246 | 0.95% |
| 2013-01-03 | 0 | 5.270 | 5.250 | 5.270 | 5.180 | 5.380 | 1,920,000 | 10,124,620 | 5.2732 | 2.826 | 2.815 | 2.826 | 2.777 | 2.885 | 3,580,774 | 2.8275 | 0.00% |
| 2013-01-02 | 0 | 5.270 | 5.260 | 5.270 | 5.070 | 5.280 | 3,378,000 | 17,550,980 | 5.1957 | 2.826 | 2.820 | 2.826 | 2.719 | 2.831 | 6,299,925 | 2.7859 | 3.74% |
| 2012-12-31 | 0 | 5.080 | 5.060 | 5.070 | 5.000 | 5.120 | 928,000 | 4,706,460 | 5.0716 | 2.724 | 2.713 | 2.719 | 2.681 | 2.745 | 1,730,708 | 2.7194 | -0.20% |
| 2012-12-28 | 0 | 5.090 | 5.080 | 5.090 | 4.990 | 5.120 | 990,000 | 5,003,540 | 5.0541 | 2.729 | 2.724 | 2.729 | 2.676 | 2.745 | 1,846,337 | 2.7100 | 1.80% |
| 2012-12-27 | 0 | 5.000 | 5.000 | 5.030 | 4.990 | 5.100 | 4,258,169 | 21,446,128 | 5.0365 | 2.681 | 2.681 | 2.697 | 2.676 | 2.735 | 7,941,429 | 2.7005 | -1.96% |
| 2012-12-24 | 0 | 5.100 | 5.080 | 5.100 | 5.050 | 5.100 | 588,000 | 2,988,380 | 5.0823 | 2.735 | 2.724 | 2.735 | 2.708 | 2.735 | 1,096,612 | 2.7251 | 0.00% |
| 2012-12-21 | 0 | 5.100 | 5.110 | 5.130 | 5.030 | 5.160 | 3,092,000 | 15,796,820 | 5.1089 | 2.735 | 2.740 | 2.751 | 2.697 | 2.767 | 5,766,539 | 2.7394 | 0.59% |
| 2012-12-20 | 0 | 5.070 | 5.040 | 5.070 | 5.000 | 5.140 | 1,306,000 | 6,595,290 | 5.0500 | 2.719 | 2.702 | 2.719 | 2.681 | 2.756 | 2,435,673 | 2.7078 | 0.00% |
| 2012-12-19 | 0 | 5.070 | 5.020 | 5.090 | 5.000 | 5.190 | 4,078,000 | 20,640,580 | 5.0614 | 2.719 | 2.692 | 2.729 | 2.681 | 2.783 | 7,605,416 | 2.7139 | -0.98% |
| 2012-12-18 | 0 | 5.120 | 5.110 | 5.140 | 5.090 | 5.170 | 1,492,373 | 7,654,748 | 5.1292 | 2.745 | 2.740 | 2.756 | 2.729 | 2.772 | 2,783,256 | 2.7503 | 0.59% |
| 2012-12-17 | 0 | 5.090 | 5.080 | 5.100 | 5.070 | 5.150 | 2,500,000 | 12,755,500 | 5.1022 | 2.729 | 2.724 | 2.735 | 2.719 | 2.761 | 4,662,467 | 2.7358 | -1.17% |
| 2012-12-14 | 0 | 5.150 | 5.120 | 5.150 | 5.030 | 5.170 | 3,806,043 | 19,391,146 | 5.0948 | 2.761 | 2.745 | 2.761 | 2.697 | 2.772 | 7,098,220 | 2.7318 | 1.98% |
| 2012-12-13 | 0 | 5.050 | 5.030 | 5.040 | 4.960 | 5.170 | 4,480,000 | 22,803,860 | 5.0901 | 2.708 | 2.697 | 2.702 | 2.660 | 2.772 | 8,355,140 | 2.7293 | 2.02% |
| 2012-12-12 | 0 | 4.950 | 4.950 | 4.960 | 4.880 | 5.040 | 3,838,000 | 18,990,320 | 4.9480 | 2.654 | 2.654 | 2.660 | 2.617 | 2.702 | 7,157,819 | 2.6531 | -1.98% |
| 2012-12-11 | 0 | 5.050 | 5.040 | 5.050 | 5.000 | 5.070 | 1,567,142 | 7,892,485 | 5.0362 | 2.708 | 2.702 | 2.708 | 2.681 | 2.719 | 2,922,699 | 2.7004 | 0.00% |
| 2012-12-10 | 0 | 5.050 | 5.010 | 5.050 | 5.000 | 5.190 | 4,448,820 | 22,460,306 | 5.0486 | 2.708 | 2.686 | 2.708 | 2.681 | 2.783 | 8,296,990 | 2.7070 | 1.41% |
| 2012-12-07 | 0 | 4.980 | 4.970 | 4.980 | 4.970 | 5.270 | 8,371,392 | 42,141,680 | 5.0340 | 2.670 | 2.665 | 2.670 | 2.665 | 2.826 | 15,612,535 | 2.6992 | -5.14% |
| 2012-12-06 | 0 | 5.250 | 5.250 | 5.290 | 5.240 | 5.360 | 872,000 | 4,608,060 | 5.2845 | 2.815 | 2.815 | 2.836 | 2.810 | 2.874 | 1,626,268 | 2.8335 | -2.78% |
| 2012-12-05 | 0 | 5.400 | 5.390 | 5.400 | 5.200 | 5.490 | 1,796,167 | 9,618,791 | 5.3552 | 2.895 | 2.890 | 2.895 | 2.788 | 2.944 | 3,349,828 | 2.8714 | 2.47% |
| 2012-12-04 | 0 | 5.270 | 5.250 | 5.270 | 5.180 | 5.380 | 1,450,000 | 7,585,340 | 5.2313 | 2.826 | 2.815 | 2.826 | 2.777 | 2.885 | 2,704,231 | 2.8050 | -2.04% |
| 2012-12-03 | 0 | 5.380 | 5.370 | 5.390 | 5.300 | 5.450 | 1,028,843 | 5,514,767 | 5.3602 | 2.885 | 2.879 | 2.890 | 2.842 | 2.922 | 1,918,779 | 2.8741 | -0.37% |
| 2012-11-30 | 0 | 5.400 | 5.400 | 5.410 | 5.280 | 5.490 | 2,749,667 | 14,679,599 | 5.3387 | 2.895 | 2.895 | 2.901 | 2.831 | 2.944 | 5,128,092 | 2.8626 | -0.74% |
| 2012-11-29 | 0 | 5.440 | 5.390 | 5.440 | 5.380 | 5.600 | 226,000 | 1,223,860 | 5.4153 | 2.917 | 2.890 | 2.917 | 2.885 | 3.003 | 421,487 | 2.9037 | 0.00% |
| 2012-11-28 | 0 | 5.440 | 5.410 | 5.450 | 5.350 | 5.560 | 868,000 | 4,679,860 | 5.3915 | 2.917 | 2.901 | 2.922 | 2.869 | 2.981 | 1,618,808 | 2.8909 | -1.98% |
| 2012-11-27 | 0 | 5.550 | 5.540 | 5.560 | 5.440 | 5.570 | 1,466,034 | 8,089,645 | 5.5180 | 2.976 | 2.971 | 2.981 | 2.917 | 2.987 | 2,734,134 | 2.9588 | 1.46% |
| 2012-11-26 | 0 | 5.470 | 5.460 | 5.470 | 5.450 | 5.600 | 380,000 | 2,087,020 | 5.4922 | 2.933 | 2.928 | 2.933 | 2.922 | 3.003 | 708,695 | 2.9449 | -2.32% |
| 2012-11-23 | 0 | 5.600 | 5.600 | 5.640 | 5.500 | 5.660 | 712,000 | 3,963,180 | 5.5663 | 3.003 | 3.003 | 3.024 | 2.949 | 3.035 | 1,327,871 | 2.9846 | 0.00% |
| 2012-11-22 | 0 | 5.600 | 5.600 | 5.620 | 5.540 | 5.670 | 1,016,000 | 5,694,200 | 5.6045 | 3.003 | 3.003 | 3.013 | 2.971 | 3.040 | 1,894,826 | 3.0051 | -0.18% |
| 2012-11-21 | 0 | 5.610 | 5.600 | 5.620 | 5.360 | 5.620 | 1,862,000 | 10,168,420 | 5.4610 | 3.008 | 3.003 | 3.013 | 2.874 | 3.013 | 3,472,605 | 2.9282 | 5.06% |
| 2012-11-20 | 0 | 5.340 | 5.310 | 5.320 | 5.260 | 5.440 | 3,116,000 | 16,772,540 | 5.3827 | 2.863 | 2.847 | 2.853 | 2.820 | 2.917 | 5,811,299 | 2.8862 | -0.37% |
| 2012-11-19 | 0 | 5.360 | 5.350 | 5.360 | 5.310 | 5.570 | 2,026,000 | 10,999,767 | 5.4293 | 2.874 | 2.869 | 2.874 | 2.847 | 2.987 | 3,778,463 | 2.9112 | -2.19% |
| 2012-11-16 | 0 | 5.480 | 5.480 | 5.490 | 5.450 | 5.570 | 1,994,000 | 10,961,350 | 5.4972 | 2.938 | 2.938 | 2.944 | 2.922 | 2.987 | 3,718,783 | 2.9476 | 0.00% |
| 2012-11-15 | 0 | 5.480 | 5.460 | 5.480 | 5.460 | 5.600 | 1,743,461 | 9,591,161 | 5.5012 | 2.938 | 2.928 | 2.938 | 2.928 | 3.003 | 3,251,532 | 2.9497 | -2.84% |
| 2012-11-14 | 0 | 5.640 | 5.620 | 5.650 | 5.390 | 5.680 | 3,800,742 | 20,912,216 | 5.5021 | 3.024 | 3.013 | 3.030 | 2.890 | 3.046 | 7,088,333 | 2.9502 | 1.26% |
| 2012-11-13 | 0 | 5.570 | 5.530 | 5.580 | 5.470 | 5.640 | 3,202,000 | 17,801,600 | 5.5595 | 2.987 | 2.965 | 2.992 | 2.933 | 3.024 | 5,971,687 | 2.9810 | -0.89% |
| 2012-11-12 | 0 | 5.620 | 5.590 | 5.620 | 5.570 | 5.800 | 2,406,000 | 13,566,280 | 5.6385 | 3.013 | 2.997 | 3.013 | 2.987 | 3.110 | 4,487,158 | 3.0234 | -1.75% |
| 2012-11-09 | 0 | 5.720 | 5.750 | 5.770 | 5.720 | 5.830 | 1,993,000 | 11,499,344 | 5.7699 | 3.067 | 3.083 | 3.094 | 3.067 | 3.126 | 3,716,918 | 3.0938 | -1.38% |
| 2012-11-08 | 0 | 5.800 | 5.780 | 5.800 | 5.760 | 5.960 | 3,188,000 | 18,555,100 | 5.8203 | 3.110 | 3.099 | 3.110 | 3.088 | 3.196 | 5,945,578 | 3.1208 | -2.52% |
| 2012-11-07 | 0 | 5.950 | 5.940 | 5.980 | 5.900 | 6.110 | 2,860,566 | 17,188,786 | 6.0089 | 3.190 | 3.185 | 3.206 | 3.164 | 3.276 | 5,334,918 | 3.2219 | 0.17% |
| 2012-11-06 | 0 | 5.940 | 5.940 | 5.950 | 5.940 | 6.030 | 1,728,000 | 10,325,350 | 5.9753 | 3.185 | 3.185 | 3.190 | 3.185 | 3.233 | 3,222,697 | 3.2039 | -1.00% |
| 2012-11-05 | 0 | 6.000 | 6.000 | 6.010 | 5.930 | 6.150 | 2,322,330 | 13,970,520 | 6.0157 | 3.217 | 3.217 | 3.223 | 3.180 | 3.298 | 4,331,115 | 3.2256 | -1.15% |
| 2012-11-02 | 0 | 6.070 | 6.060 | 6.100 | 6.060 | 6.220 | 4,766,035 | 29,168,151 | 6.1200 | 3.255 | 3.249 | 3.271 | 3.249 | 3.335 | 8,888,592 | 3.2815 | 1.17% |
| 2012-11-01 | 0 | 6.000 | 5.980 | 6.000 | 5.780 | 6.100 | 2,216,873 | 13,247,647 | 5.9758 | 3.217 | 3.206 | 3.217 | 3.099 | 3.271 | 4,134,439 | 3.2042 | 3.81% |
| 2012-10-31 | 0 | 5.780 | 5.770 | 5.810 | 5.760 | 5.840 | 1,436,000 | 8,313,200 | 5.7891 | 3.099 | 3.094 | 3.115 | 3.088 | 3.131 | 2,678,121 | 3.1041 | -0.86% |
| 2012-10-30 | 0 | 5.830 | 5.800 | 5.830 | 5.790 | 5.860 | 3,522,741 | 20,448,720 | 5.8048 | 3.126 | 3.110 | 3.126 | 3.105 | 3.142 | 6,569,865 | 3.1125 | -0.17% |
| 2012-10-29 | 0 | 5.840 | 5.790 | 5.850 | 5.780 | 5.950 | 1,406,000 | 8,207,860 | 5.8377 | 3.131 | 3.105 | 3.137 | 3.099 | 3.190 | 2,622,171 | 3.1302 | -1.68% |
| 2012-10-26 | 0 | 5.940 | 5.910 | 5.950 | 5.840 | 5.960 | 2,712,000 | 15,942,780 | 5.8786 | 3.185 | 3.169 | 3.190 | 3.131 | 3.196 | 5,057,844 | 3.1521 | 0.17% |
| 2012-10-25 | 0 | 5.930 | 5.910 | 5.970 | 5.880 | 6.150 | 1,878,000 | 11,203,330 | 5.9656 | 3.180 | 3.169 | 3.201 | 3.153 | 3.298 | 3,502,445 | 3.1987 | -1.50% |
| 2012-10-24 | 0 | 6.020 | 6.000 | 6.060 | 5.980 | 6.100 | 1,404,000 | 8,488,800 | 6.0462 | 3.228 | 3.217 | 3.249 | 3.206 | 3.271 | 2,618,441 | 3.2419 | -0.66% |
| 2012-10-22 | 0 | 6.060 | 6.030 | 6.060 | 6.020 | 6.060 | 366,000 | 2,206,240 | 6.0280 | 3.249 | 3.233 | 3.249 | 3.228 | 3.249 | 682,585 | 3.2322 | 0.83% |
| 2012-10-19 | 0 | 6.010 | 6.010 | 6.060 | 6.000 | 6.080 | 558,000 | 3,363,140 | 6.0271 | 3.223 | 3.223 | 3.249 | 3.217 | 3.260 | 1,040,663 | 3.2317 | -1.31% |
| 2012-10-18 | 0 | 6.090 | 6.040 | 6.100 | 6.050 | 6.180 | 1,144,000 | 6,988,760 | 6.1091 | 3.265 | 3.239 | 3.271 | 3.244 | 3.314 | 2,133,545 | 3.2757 | -0.98% |
| 2012-10-17 | 0 | 6.150 | 6.120 | 6.150 | 6.110 | 6.200 | 1,502,000 | 9,234,900 | 6.1484 | 3.298 | 3.282 | 3.298 | 3.276 | 3.324 | 2,801,210 | 3.2968 | 0.16% |
| 2012-10-16 | 0 | 6.140 | 6.130 | 6.140 | 5.930 | 6.200 | 4,644,000 | 28,219,880 | 6.0766 | 3.292 | 3.287 | 3.292 | 3.180 | 3.324 | 8,660,998 | 3.2583 | 1.82% |
| 2012-10-15 | 0 | 6.030 | 6.000 | 6.040 | 5.950 | 6.120 | 1,214,000 | 7,323,000 | 6.0321 | 3.233 | 3.217 | 3.239 | 3.190 | 3.282 | 2,264,094 | 3.2344 | -1.15% |
| 2012-10-12 | 0 | 6.100 | 6.100 | 6.120 | 6.000 | 6.300 | 3,410,000 | 20,728,400 | 6.0787 | 3.271 | 3.271 | 3.282 | 3.217 | 3.378 | 6,359,605 | 3.2594 | -1.13% |
| 2012-10-11 | 0 | 6.170 | 6.170 | 6.200 | 6.170 | 6.540 | 1,618,011 | 10,237,229 | 6.3270 | 3.308 | 3.308 | 3.324 | 3.308 | 3.507 | 3,017,569 | 3.3925 | -2.53% |
| 2012-10-10 | 0 | 6.330 | 6.350 | 6.380 | 6.260 | 6.380 | 1,867,112 | 11,770,375 | 6.3041 | 3.394 | 3.405 | 3.421 | 3.357 | 3.421 | 3,482,139 | 3.3802 | 1.44% |
| 2012-10-09 | 0 | 6.240 | 6.220 | 6.250 | 6.200 | 6.400 | 2,500,054 | 15,719,119 | 6.2875 | 3.346 | 3.335 | 3.351 | 3.324 | 3.432 | 4,662,567 | 3.3713 | 0.81% |
| 2012-10-08 | 0 | 6.190 | 6.180 | 6.190 | 6.170 | 6.260 | 1,818,000 | 11,248,600 | 6.1873 | 3.319 | 3.314 | 3.319 | 3.308 | 3.357 | 3,390,546 | 3.3176 | -0.64% |
| 2012-10-05 | 0 | 6.230 | 6.190 | 6.230 | 6.110 | 6.250 | 3,350,952 | 20,790,672 | 6.2044 | 3.341 | 3.319 | 3.341 | 3.276 | 3.351 | 6,249,481 | 3.3268 | 1.14% |
| 2012-10-04 | 0 | 6.160 | 6.150 | 6.160 | 6.100 | 6.290 | 1,754,000 | 10,784,840 | 6.1487 | 3.303 | 3.298 | 3.303 | 3.271 | 3.373 | 3,271,187 | 3.2969 | -0.81% |
| 2012-10-03 | 0 | 6.210 | 6.160 | 6.210 | 6.160 | 6.480 | 1,820,000 | 11,524,800 | 6.3323 | 3.330 | 3.303 | 3.330 | 3.303 | 3.475 | 3,394,276 | 3.3954 | -2.97% |
| 2012-09-28 | 0 | 6.400 | 6.390 | 6.410 | 6.270 | 6.460 | 2,198,015 | 14,042,455 | 6.3887 | 3.432 | 3.426 | 3.437 | 3.362 | 3.464 | 4,099,269 | 3.4256 | 0.79% |
| 2012-09-27 | 0 | 6.350 | 6.340 | 6.350 | 6.140 | 6.350 | 2,362,040 | 14,840,749 | 6.2830 | 3.405 | 3.399 | 3.405 | 3.292 | 3.405 | 4,405,173 | 3.3689 | 2.75% |
| 2012-09-26 | 0 | 6.180 | 6.150 | 6.180 | 6.080 | 6.190 | 1,448,000 | 8,890,100 | 6.1396 | 3.314 | 3.298 | 3.314 | 3.260 | 3.319 | 2,700,501 | 3.2920 | -0.64% |
| 2012-09-25 | 0 | 6.220 | 6.180 | 6.230 | 5.970 | 6.240 | 5,105,483 | 31,279,902 | 6.1267 | 3.335 | 3.314 | 3.341 | 3.201 | 3.346 | 9,521,658 | 3.2851 | 4.19% |
| 2012-09-24 | 0 | 5.970 | 5.950 | 5.970 | 5.850 | 5.990 | 2,214,000 | 13,078,980 | 5.9074 | 3.201 | 3.190 | 3.201 | 3.137 | 3.212 | 4,129,081 | 3.1675 | 3.11% |
| 2012-09-21 | 0 | 5.790 | 5.760 | 5.790 | 5.750 | 5.880 | 1,071,896 | 6,187,868 | 5.7728 | 3.105 | 3.088 | 3.105 | 3.083 | 3.153 | 1,999,072 | 3.0954 | 0.70% |
| 2012-09-20 | 0 | 5.750 | 5.750 | 5.770 | 5.730 | 5.930 | 1,540,000 | 8,893,040 | 5.7747 | 3.083 | 3.083 | 3.094 | 3.072 | 3.180 | 2,872,080 | 3.0964 | -2.21% |
| 2012-09-19 | 0 | 5.880 | 5.850 | 5.880 | 5.780 | 5.960 | 906,000 | 5,329,840 | 5.8828 | 3.153 | 3.137 | 3.153 | 3.099 | 3.196 | 1,689,678 | 3.1544 | 1.03% |
| 2012-09-18 | 0 | 5.820 | 5.820 | 5.870 | 5.750 | 5.890 | 1,612,000 | 9,346,480 | 5.7981 | 3.121 | 3.121 | 3.147 | 3.083 | 3.158 | 3,006,359 | 3.1089 | 1.75% |
| 2012-09-17 | 0 | 5.720 | 5.720 | 5.730 | 5.630 | 5.910 | 756,000 | 4,317,160 | 5.7105 | 3.067 | 3.067 | 3.072 | 3.019 | 3.169 | 1,409,930 | 3.0620 | -0.52% |
| 2012-09-14 | 0 | 5.750 | 5.750 | 5.800 | 5.700 | 6.030 | 1,290,000 | 7,567,140 | 5.8660 | 3.083 | 3.083 | 3.110 | 3.056 | 3.233 | 2,405,833 | 3.1453 | -1.71% |
| 2012-09-13 | 0 | 5.850 | 5.850 | 5.860 | 5.830 | 5.910 | 516,000 | 3,028,440 | 5.8691 | 3.137 | 3.137 | 3.142 | 3.126 | 3.169 | 962,333 | 3.1470 | -0.26% |
| 2012-09-12 | 0 | 5.880 | 5.880 | 5.900 | 5.810 | 5.920 | 596,000 | 3,492,100 | 5.8592 | 3.145 | 3.145 | 3.155 | 3.107 | 3.166 | 1,114,375 | 3.1337 | 0.34% |
| 2012-09-11 | 0 | 5.860 | 5.850 | 5.890 | 5.800 | 5.950 | 594,000 | 3,502,060 | 5.8957 | 3.134 | 3.129 | 3.150 | 3.102 | 3.182 | 1,110,635 | 3.1532 | 1.03% |
| 2012-09-10 | 0 | 5.800 | 5.790 | 5.820 | 5.770 | 5.900 | 304,000 | 1,767,800 | 5.8151 | 3.102 | 3.097 | 3.113 | 3.086 | 3.155 | 568,406 | 3.1101 | -0.51% |
| 2012-09-07 | 0 | 5.830 | 5.800 | 5.830 | 5.660 | 5.890 | 2,184,000 | 12,624,800 | 5.7806 | 3.118 | 3.102 | 3.118 | 3.027 | 3.150 | 4,083,548 | 3.0916 | 2.64% |
| 2012-09-06 | 0 | 5.680 | 5.680 | 5.730 | 5.680 | 5.870 | 328,000 | 1,869,020 | 5.6982 | 3.038 | 3.038 | 3.065 | 3.038 | 3.139 | 613,280 | 3.0476 | -0.53% |
| 2012-09-05 | 0 | 5.710 | 5.640 | 5.700 | 5.620 | 5.730 | 400,347 | 2,274,980 | 5.6825 | 3.054 | 3.016 | 3.049 | 3.006 | 3.065 | 748,551 | 3.0392 | -0.87% |
| 2012-09-04 | 0 | 5.760 | 5.720 | 5.780 | 5.670 | 5.760 | 766,450 | 4,381,191 | 5.7162 | 3.081 | 3.059 | 3.091 | 3.032 | 3.081 | 1,433,075 | 3.0572 | 0.00% |
| 2012-09-03 | 0 | 5.760 | 5.740 | 5.760 | 5.700 | 5.830 | 284,000 | 1,631,220 | 5.7437 | 3.081 | 3.070 | 3.081 | 3.049 | 3.118 | 531,011 | 3.0719 | -0.17% |
| 2012-08-31 | 0 | 5.770 | 5.760 | 5.810 | 5.750 | 5.920 | 2,105,958 | 12,200,254 | 5.7932 | 3.086 | 3.081 | 3.107 | 3.075 | 3.166 | 3,937,629 | 3.0984 | -2.70% |
| 2012-08-30 | 0 | 5.930 | 5.880 | 5.930 | 5.870 | 5.960 | 648,000 | 3,835,380 | 5.9188 | 3.172 | 3.145 | 3.172 | 3.139 | 3.188 | 1,211,602 | 3.1655 | 0.17% |
| 2012-08-29 | 0 | 5.920 | 5.910 | 5.940 | 5.860 | 6.000 | 942,000 | 5,573,240 | 5.9164 | 3.166 | 3.161 | 3.177 | 3.134 | 3.209 | 1,761,311 | 3.1643 | -0.84% |
| 2012-08-28 | 0 | 5.970 | 5.920 | 5.970 | 5.780 | 5.970 | 1,965,816 | 11,584,709 | 5.8931 | 3.193 | 3.166 | 3.193 | 3.091 | 3.193 | 3,675,597 | 3.1518 | 3.65% |
| 2012-08-27 | 0 | 5.760 | 5.750 | 5.770 | 5.750 | 5.830 | 474,000 | 2,744,560 | 5.7902 | 3.081 | 3.075 | 3.086 | 3.075 | 3.118 | 886,265 | 3.0968 | -1.20% |
| 2012-08-24 | 0 | 5.830 | 5.820 | 5.830 | 5.720 | 5.900 | 1,257,816 | 7,332,534 | 5.8296 | 3.118 | 3.113 | 3.118 | 3.059 | 3.155 | 2,351,810 | 3.1178 | 0.17% |
| 2012-08-23 | 0 | 5.820 | 5.810 | 5.840 | 5.620 | 5.920 | 3,628,000 | 21,140,650 | 5.8271 | 3.113 | 3.107 | 3.123 | 3.006 | 3.166 | 6,783,477 | 3.1165 | 3.37% |
| 2012-08-22 | 0 | 5.630 | 5.630 | 5.640 | 5.440 | 5.750 | 846,000 | 4,707,160 | 5.5640 | 3.011 | 3.011 | 3.016 | 2.909 | 3.075 | 1,581,814 | 2.9758 | 3.11% |
| 2012-08-21 | 0 | 5.460 | 5.460 | 5.490 | 5.390 | 5.600 | 1,094,056 | 5,944,782 | 5.4337 | 2.920 | 2.920 | 2.936 | 2.883 | 2.995 | 2,045,618 | 2.9061 | 0.37% |
| 2012-08-20 | 0 | 5.440 | 5.430 | 5.480 | 5.370 | 5.700 | 1,458,000 | 7,958,500 | 5.4585 | 2.909 | 2.904 | 2.931 | 2.872 | 3.049 | 2,726,105 | 2.9194 | -2.86% |
| 2012-08-17 | 0 | 5.600 | 5.580 | 5.590 | 5.530 | 5.680 | 384,000 | 2,150,360 | 5.5999 | 2.995 | 2.984 | 2.990 | 2.958 | 3.038 | 717,986 | 2.9950 | 0.90% |
| 2012-08-16 | 0 | 5.550 | 5.520 | 5.550 | 5.500 | 5.590 | 534,000 | 2,955,400 | 5.5345 | 2.968 | 2.952 | 2.968 | 2.942 | 2.990 | 998,450 | 2.9600 | -0.89% |
| 2012-08-15 | 0 | 5.600 | 5.560 | 5.600 | 5.500 | 5.700 | 555,767 | 3,107,744 | 5.5918 | 2.995 | 2.974 | 2.995 | 2.942 | 3.049 | 1,039,149 | 2.9907 | 0.54% |
| 2012-08-14 | 0 | 5.570 | 5.570 | 5.580 | 5.540 | 5.810 | 880,028 | 4,939,576 | 5.6130 | 2.979 | 2.979 | 2.984 | 2.963 | 3.107 | 1,645,438 | 3.0020 | -0.89% |
| 2012-08-13 | 0 | 5.620 | 5.590 | 5.620 | 5.550 | 5.680 | 950,000 | 5,356,000 | 5.6379 | 3.006 | 2.990 | 3.006 | 2.968 | 3.038 | 1,776,269 | 3.0153 | 1.44% |
| 2012-08-10 | 0 | 5.540 | 5.540 | 5.550 | 5.440 | 5.690 | 1,069,219 | 5,931,700 | 5.5477 | 2.963 | 2.963 | 2.968 | 2.909 | 3.043 | 1,999,179 | 2.9671 | -3.15% |
| 2012-08-09 | 0 | 5.720 | 5.710 | 5.730 | 5.630 | 5.730 | 748,000 | 4,247,920 | 5.6790 | 3.059 | 3.054 | 3.065 | 3.011 | 3.065 | 1,398,578 | 3.0373 | 1.60% |
| 2012-08-08 | 0 | 5.630 | 5.620 | 5.630 | 5.630 | 5.690 | 948,000 | 5,376,420 | 5.6713 | 3.011 | 3.006 | 3.011 | 3.011 | 3.043 | 1,772,529 | 3.0332 | -0.71% |
| 2012-08-07 | 0 | 5.670 | 5.670 | 5.680 | 5.640 | 5.680 | 702,000 | 3,972,180 | 5.6584 | 3.032 | 3.032 | 3.038 | 3.016 | 3.038 | 1,312,569 | 3.0263 | -0.53% |
| 2012-08-06 | 0 | 5.700 | 5.670 | 5.700 | 5.650 | 5.780 | 1,796,878 | 10,169,563 | 5.6596 | 3.049 | 3.032 | 3.049 | 3.022 | 3.091 | 3,359,724 | 3.0269 | 1.42% |
| 2012-08-03 | 0 | 5.620 | 5.610 | 5.620 | 5.380 | 5.840 | 6,196,351 | 34,488,059 | 5.5659 | 3.006 | 3.000 | 3.006 | 2.877 | 3.123 | 11,585,667 | 2.9768 | -4.26% |
| 2012-08-02 | 0 | 5.870 | 5.870 | 5.880 | 5.840 | 6.150 | 1,550,000 | 9,248,408 | 5.9667 | 3.139 | 3.139 | 3.145 | 3.123 | 3.289 | 2,898,123 | 3.1912 | -3.45% |
| 2012-08-01 | 0 | 6.080 | 6.070 | 6.080 | 6.060 | 6.110 | 374,015 | 2,273,490 | 6.0786 | 3.252 | 3.246 | 3.252 | 3.241 | 3.268 | 699,317 | 3.2510 | 0.33% |
| 2012-07-31 | 0 | 6.060 | 6.000 | 6.060 | 5.980 | 6.100 | 1,068,000 | 6,419,920 | 6.0112 | 3.241 | 3.209 | 3.241 | 3.198 | 3.262 | 1,996,900 | 3.2149 | 0.00% |
| 2012-07-30 | 0 | 6.060 | 6.020 | 6.060 | 6.000 | 6.100 | 1,092,000 | 6,597,720 | 6.0419 | 3.241 | 3.220 | 3.241 | 3.209 | 3.262 | 2,041,774 | 3.2314 | 0.00% |
| 2012-07-27 | 0 | 6.060 | 6.020 | 6.060 | 5.980 | 6.100 | 1,216,317 | 7,324,312 | 6.0217 | 3.241 | 3.220 | 3.241 | 3.198 | 3.262 | 2,274,217 | 3.2206 | 0.33% |
| 2012-07-26 | 0 | 6.040 | 6.000 | 6.040 | 5.990 | 6.050 | 1,734,000 | 10,406,480 | 6.0014 | 3.230 | 3.209 | 3.230 | 3.204 | 3.236 | 3,242,158 | 3.2097 | -0.33% |
| 2012-07-25 | 0 | 6.060 | 6.030 | 6.060 | 5.980 | 6.090 | 1,214,806 | 7,301,715 | 6.0106 | 3.241 | 3.225 | 3.241 | 3.198 | 3.257 | 2,271,391 | 3.2146 | -0.16% |
| 2012-07-24 | 0 | 6.070 | 6.070 | 6.090 | 6.020 | 6.110 | 700,000 | 4,245,620 | 6.0652 | 3.246 | 3.246 | 3.257 | 3.220 | 3.268 | 1,308,830 | 3.2438 | -0.49% |
| 2012-07-23 | 0 | 6.100 | 6.070 | 6.100 | 6.040 | 6.150 | 1,050,000 | 6,415,480 | 6.1100 | 3.262 | 3.246 | 3.262 | 3.230 | 3.289 | 1,963,244 | 3.2678 | -0.81% |
| 2012-07-20 | 0 | 6.150 | 6.150 | 6.160 | 6.030 | 6.190 | 1,620,000 | 9,944,960 | 6.1389 | 3.289 | 3.289 | 3.295 | 3.225 | 3.311 | 3,029,006 | 3.2832 | 0.82% |
| 2012-07-19 | 0 | 6.100 | 6.070 | 6.100 | 6.060 | 6.240 | 690,000 | 4,203,320 | 6.0918 | 3.262 | 3.246 | 3.262 | 3.241 | 3.337 | 1,290,132 | 3.2581 | 0.49% |
| 2012-07-18 | 0 | 6.070 | 6.030 | 6.080 | 6.010 | 6.070 | 266,000 | 1,605,020 | 6.0339 | 3.246 | 3.225 | 3.252 | 3.214 | 3.246 | 497,355 | 3.2271 | -0.49% |
| 2012-07-17 | 0 | 6.100 | 6.100 | 6.120 | 6.030 | 6.120 | 963,805 | 5,854,656 | 6.0745 | 3.262 | 3.262 | 3.273 | 3.225 | 3.273 | 1,802,081 | 3.2488 | 0.66% |
| 2012-07-16 | 0 | 6.060 | 6.020 | 6.060 | 5.980 | 6.130 | 1,450,000 | 8,713,300 | 6.0092 | 3.241 | 3.220 | 3.241 | 3.198 | 3.279 | 2,711,147 | 3.2139 | -0.98% |
| 2012-07-13 | 0 | 6.120 | 6.100 | 6.120 | 6.040 | 6.120 | 640,846 | 3,898,348 | 6.0831 | 3.273 | 3.262 | 3.273 | 3.230 | 3.273 | 1,198,226 | 3.2534 | 1.83% |
| 2012-07-12 | 0 | 6.010 | 6.010 | 6.040 | 6.000 | 6.060 | 468,000 | 2,819,860 | 6.0253 | 3.214 | 3.214 | 3.230 | 3.209 | 3.241 | 875,046 | 3.2225 | -1.48% |
| 2012-07-11 | 0 | 6.100 | 6.090 | 6.100 | 6.090 | 6.160 | 478,000 | 2,922,900 | 6.1149 | 3.262 | 3.257 | 3.262 | 3.257 | 3.295 | 893,744 | 3.2704 | 0.00% |
| 2012-07-10 | 0 | 6.100 | 6.100 | 6.130 | 6.000 | 6.140 | 850,000 | 5,170,740 | 6.0832 | 3.262 | 3.262 | 3.279 | 3.209 | 3.284 | 1,589,293 | 3.2535 | 0.16% |
| 2012-07-09 | 0 | 6.090 | 6.090 | 6.100 | 6.070 | 6.210 | 720,000 | 4,402,260 | 6.1143 | 3.257 | 3.257 | 3.262 | 3.246 | 3.321 | 1,346,225 | 3.2701 | -1.46% |
| 2012-07-06 | 0 | 6.180 | 6.180 | 6.190 | 6.120 | 6.300 | 1,826,892 | 11,332,948 | 6.2034 | 3.305 | 3.305 | 3.311 | 3.273 | 3.369 | 3,415,843 | 3.3178 | -0.64% |
| 2012-07-05 | 0 | 6.220 | 6.210 | 6.230 | 5.980 | 6.400 | 5,012,360 | 31,051,648 | 6.1950 | 3.327 | 3.321 | 3.332 | 3.198 | 3.423 | 9,371,893 | 3.3133 | 3.49% |
| 2012-07-04 | 0 | 6.010 | 6.010 | 6.020 | 5.570 | 6.150 | 3,922,232 | 22,990,393 | 5.8616 | 3.214 | 3.214 | 3.220 | 2.979 | 3.289 | 7,333,619 | 3.1349 | 7.90% |
| 2012-07-03 | 0 | 5.570 | 5.570 | 5.590 | 5.530 | 5.650 | 388,248 | 2,160,708 | 5.5653 | 2.979 | 2.979 | 2.990 | 2.958 | 3.022 | 725,929 | 2.9765 | -0.18% |
| 2012-06-29 | 0 | 5.580 | 5.530 | 5.580 | 5.460 | 5.620 | 526,000 | 2,932,040 | 5.5742 | 2.984 | 2.958 | 2.984 | 2.920 | 3.006 | 983,492 | 2.9813 | 0.72% |
| 2012-06-28 | 0 | 5.540 | 5.470 | 5.550 | 5.470 | 5.620 | 536,000 | 2,973,680 | 5.5479 | 2.963 | 2.926 | 2.968 | 2.926 | 3.006 | 1,002,189 | 2.9672 | -0.54% |
| 2012-06-27 | 0 | 5.570 | 5.540 | 5.570 | 5.530 | 5.670 | 748,000 | 4,187,000 | 5.5976 | 2.979 | 2.963 | 2.979 | 2.958 | 3.032 | 1,398,578 | 2.9938 | -1.42% |
| 2012-06-26 | 0 | 5.650 | 5.540 | 5.650 | 5.400 | 5.650 | 956,000 | 5,333,860 | 5.5794 | 3.022 | 2.963 | 3.022 | 2.888 | 3.022 | 1,787,487 | 2.9840 | 3.10% |
| 2012-06-25 | 0 | 5.480 | 5.430 | 5.500 | 5.390 | 5.600 | 2,213,000 | 12,076,490 | 5.4571 | 2.931 | 2.904 | 2.942 | 2.883 | 2.995 | 4,137,771 | 2.9186 | -1.26% |
| 2012-06-22 | 0 | 5.550 | 5.480 | 5.550 | 5.380 | 5.600 | 414,619 | 2,276,347 | 5.4902 | 2.968 | 2.931 | 2.968 | 2.877 | 2.995 | 775,237 | 2.9363 | 2.40% |
| 2012-06-21 | 0 | 5.420 | 5.420 | 5.520 | 5.290 | 5.640 | 2,152,000 | 11,822,380 | 5.4937 | 2.899 | 2.899 | 2.952 | 2.829 | 3.016 | 4,023,716 | 2.9382 | -3.39% |
| 2012-06-20 | 0 | 5.610 | 5.610 | 5.650 | 5.600 | 5.670 | 292,279 | 1,649,702 | 5.6443 | 3.000 | 3.000 | 3.022 | 2.995 | 3.032 | 546,491 | 3.0187 | -0.88% |
| 2012-06-19 | 0 | 5.660 | 5.620 | 5.670 | 5.550 | 5.670 | 1,242,324 | 6,982,148 | 5.6202 | 3.027 | 3.006 | 3.032 | 2.968 | 3.032 | 2,322,843 | 3.0059 | 1.07% |
| 2012-06-18 | 0 | 5.600 | 5.580 | 5.620 | 5.490 | 5.620 | 1,532,000 | 8,526,660 | 5.5657 | 2.995 | 2.984 | 3.006 | 2.936 | 3.006 | 2,864,467 | 2.9767 | 2.00% |
| 2012-06-15 | 0 | 5.490 | 5.490 | 5.500 | 5.480 | 5.530 | 752,000 | 4,134,960 | 5.4986 | 2.936 | 2.936 | 2.942 | 2.931 | 2.958 | 1,406,057 | 2.9408 | 0.00% |
| 2012-06-14 | 0 | 5.490 | 5.450 | 5.500 | 5.430 | 5.490 | 1,576,000 | 8,601,630 | 5.4579 | 2.936 | 2.915 | 2.942 | 2.904 | 2.936 | 2,946,736 | 2.9190 | 1.29% |
| 2012-06-13 | 0 | 5.440 | 5.440 | 5.470 | 5.370 | 5.520 | 1,026,000 | 5,591,580 | 5.4499 | 2.899 | 2.899 | 2.915 | 2.861 | 2.941 | 1,925,449 | 2.9040 | 0.00% |
| 2012-06-12 | 0 | 5.440 | 5.430 | 5.450 | 5.400 | 5.440 | 216,000 | 1,172,500 | 5.4282 | 2.899 | 2.893 | 2.904 | 2.877 | 2.899 | 405,358 | 2.8925 | -0.73% |
| 2012-06-11 | 0 | 5.480 | 5.450 | 5.490 | 5.400 | 5.500 | 778,000 | 4,258,680 | 5.4739 | 2.920 | 2.904 | 2.925 | 2.877 | 2.931 | 1,460,038 | 2.9168 | 1.48% |
| 2012-06-08 | 0 | 5.400 | 5.380 | 5.400 | 5.320 | 5.450 | 1,422,000 | 7,652,800 | 5.3817 | 2.877 | 2.867 | 2.877 | 2.835 | 2.904 | 2,668,605 | 2.8677 | -0.92% |
| 2012-06-07 | 0 | 5.450 | 5.410 | 5.460 | 5.350 | 5.520 | 2,198,035 | 11,971,346 | 5.4464 | 2.904 | 2.883 | 2.909 | 2.851 | 2.941 | 4,124,955 | 2.9022 | 3.02% |
| 2012-06-06 | 0 | 5.290 | 5.290 | 5.320 | 5.200 | 5.320 | 2,262,000 | 11,949,900 | 5.2829 | 2.819 | 2.819 | 2.835 | 2.771 | 2.835 | 4,244,996 | 2.8151 | 2.72% |
| 2012-06-05 | 0 | 5.150 | 5.120 | 5.150 | 5.080 | 5.180 | 744,000 | 3,829,860 | 5.1477 | 2.744 | 2.728 | 2.744 | 2.707 | 2.760 | 1,396,232 | 2.7430 | 2.18% |
| 2012-06-04 | 0 | 5.040 | 5.040 | 5.050 | 5.030 | 5.240 | 1,991,588 | 10,171,814 | 5.1074 | 2.686 | 2.686 | 2.691 | 2.680 | 2.792 | 3,737,525 | 2.7215 | -5.97% |
| 2012-06-01 | 0 | 5.360 | 5.360 | 5.390 | 5.320 | 5.440 | 459,000 | 2,457,980 | 5.3551 | 2.856 | 2.856 | 2.872 | 2.835 | 2.899 | 861,385 | 2.8535 | 0.37% |
| 2012-05-31 | 0 | 5.340 | 5.330 | 5.350 | 5.230 | 5.360 | 988,000 | 5,232,680 | 5.2962 | 2.845 | 2.840 | 2.851 | 2.787 | 2.856 | 1,854,136 | 2.8222 | -0.56% |
| 2012-05-30 | 0 | 5.370 | 5.370 | 5.400 | 5.290 | 5.490 | 1,794,750 | 9,664,777 | 5.3850 | 2.861 | 2.861 | 2.877 | 2.819 | 2.925 | 3,368,128 | 2.8695 | -0.19% |
| 2012-05-29 | 0 | 5.380 | 5.370 | 5.380 | 5.200 | 5.380 | 1,364,000 | 7,256,700 | 5.3202 | 2.867 | 2.861 | 2.867 | 2.771 | 2.867 | 2,559,759 | 2.8349 | 2.48% |
| 2012-05-28 | 0 | 5.250 | 5.250 | 5.290 | 5.160 | 5.310 | 782,000 | 4,092,560 | 5.2335 | 2.798 | 2.798 | 2.819 | 2.750 | 2.830 | 1,467,545 | 2.7887 | -1.13% |
| 2012-05-25 | 0 | 5.310 | 5.300 | 5.310 | 5.080 | 5.320 | 1,198,286 | 6,244,575 | 5.2113 | 2.830 | 2.824 | 2.830 | 2.707 | 2.835 | 2,248,771 | 2.7769 | 3.11% |
| 2012-05-24 | 0 | 5.150 | 5.150 | 5.190 | 5.110 | 5.230 | 1,138,924 | 5,894,576 | 5.1756 | 2.744 | 2.744 | 2.766 | 2.723 | 2.787 | 2,137,369 | 2.7579 | -0.77% |
| 2012-05-23 | 0 | 5.190 | 5.180 | 5.200 | 5.100 | 5.280 | 1,388,960 | 7,224,117 | 5.2011 | 2.766 | 2.760 | 2.771 | 2.718 | 2.814 | 2,606,600 | 2.7715 | -1.14% |
| 2012-05-22 | 0 | 5.250 | 5.210 | 5.250 | 5.130 | 5.270 | 2,502,383 | 13,031,016 | 5.2074 | 2.798 | 2.776 | 2.798 | 2.734 | 2.808 | 4,696,112 | 2.7749 | 3.55% |
| 2012-05-21 | 0 | 5.070 | 5.070 | 5.090 | 4.960 | 5.130 | 4,214,000 | 21,194,880 | 5.0296 | 2.702 | 2.702 | 2.712 | 2.643 | 2.734 | 7,908,228 | 2.6801 | -0.78% |
| 2012-05-18 | 0 | 5.110 | 5.100 | 5.130 | 5.050 | 5.230 | 2,046,699 | 10,434,529 | 5.0982 | 2.723 | 2.718 | 2.734 | 2.691 | 2.787 | 3,840,950 | 2.7167 | -2.29% |
| 2012-05-17 | 0 | 5.230 | 5.230 | 5.250 | 4.990 | 5.350 | 6,412,357 | 33,327,410 | 5.1974 | 2.787 | 2.787 | 2.798 | 2.659 | 2.851 | 12,033,788 | 2.7695 | 3.36% |
| 2012-05-16 | 0 | 5.060 | 5.020 | 5.060 | 4.980 | 5.570 | 9,356,030 | 48,979,822 | 5.2351 | 2.696 | 2.675 | 2.696 | 2.654 | 2.968 | 17,558,049 | 2.7896 | -10.12% |
| 2012-05-15 | 0 | 5.630 | 5.630 | 5.650 | 5.540 | 5.700 | 4,182,000 | 23,556,440 | 5.6328 | 3.000 | 3.000 | 3.011 | 2.952 | 3.037 | 7,848,175 | 3.0015 | -1.57% |
| 2012-05-14 | 0 | 5.720 | 5.710 | 5.730 | 5.650 | 5.760 | 3,158,318 | 18,097,926 | 5.7302 | 3.048 | 3.043 | 3.053 | 3.011 | 3.069 | 5,927,076 | 3.0534 | 0.00% |
| 2012-05-11 | 0 | 5.720 | 5.710 | 5.740 | 5.650 | 5.800 | 4,570,423 | 26,227,851 | 5.7386 | 3.048 | 3.043 | 3.059 | 3.011 | 3.091 | 8,577,112 | 3.0579 | 0.70% |
| 2012-05-10 | 0 | 5.680 | 5.700 | 5.710 | 5.440 | 5.740 | 7,556,279 | 42,955,781 | 5.6848 | 3.027 | 3.037 | 3.043 | 2.899 | 3.059 | 14,180,536 | 3.0292 | 4.41% |
| 2012-05-09 | 0 | 5.440 | 5.430 | 5.440 | 5.390 | 5.470 | 2,042,000 | 11,061,880 | 5.4172 | 2.899 | 2.893 | 2.899 | 2.872 | 2.915 | 3,832,131 | 2.8866 | -0.55% |
| 2012-05-08 | 0 | 5.470 | 5.460 | 5.470 | 5.360 | 5.500 | 1,031,834 | 5,642,993 | 5.4689 | 2.915 | 2.909 | 2.915 | 2.856 | 2.931 | 1,936,397 | 2.9142 | 2.05% |
| 2012-05-07 | 0 | 5.360 | 5.350 | 5.360 | 5.280 | 5.430 | 1,950,317 | 10,477,165 | 5.3720 | 2.856 | 2.851 | 2.856 | 2.814 | 2.893 | 3,660,074 | 2.8626 | -2.19% |
| 2012-05-04 | 0 | 5.480 | 5.460 | 5.480 | 5.400 | 5.540 | 2,365,145 | 12,965,248 | 5.4818 | 2.920 | 2.909 | 2.920 | 2.877 | 2.952 | 4,438,563 | 2.9210 | 0.92% |
| 2012-05-03 | 0 | 5.430 | 5.390 | 5.430 | 5.360 | 5.590 | 1,763,208 | 9,629,261 | 5.4612 | 2.893 | 2.872 | 2.893 | 2.856 | 2.979 | 3,308,935 | 2.9101 | -0.55% |
| 2012-05-02 | 0 | 5.460 | 5.440 | 5.490 | 5.450 | 5.540 | 782,180 | 4,290,553 | 5.4854 | 2.909 | 2.899 | 2.925 | 2.904 | 2.952 | 1,467,883 | 2.9230 | -0.91% |
| 2012-04-30 | 0 | 5.510 | 5.510 | 5.530 | 5.320 | 5.650 | 2,222,979 | 12,318,555 | 5.5415 | 2.936 | 2.936 | 2.947 | 2.835 | 3.011 | 4,171,767 | 2.9528 | 2.04% |
| 2012-04-27 | 0 | 5.400 | 5.360 | 5.400 | 5.300 | 5.460 | 993,889 | 5,330,078 | 5.3629 | 2.877 | 2.856 | 2.877 | 2.824 | 2.909 | 1,865,188 | 2.8577 | 0.19% |
| 2012-04-26 | 0 | 5.390 | 5.380 | 5.390 | 5.290 | 5.480 | 3,460,829 | 18,720,632 | 5.4093 | 2.872 | 2.867 | 2.872 | 2.819 | 2.920 | 6,494,785 | 2.8824 | 1.70% |
| 2012-04-25 | 0 | 5.300 | 5.280 | 5.300 | 5.040 | 5.510 | 8,776,935 | 47,079,525 | 5.3640 | 2.824 | 2.814 | 2.824 | 2.686 | 2.936 | 16,471,287 | 2.8583 | 4.33% |
| 2012-04-24 | 0 | 5.080 | 5.080 | 5.100 | 4.950 | 5.170 | 4,331,777 | 22,095,027 | 5.1007 | 2.707 | 2.707 | 2.718 | 2.638 | 2.755 | 8,129,255 | 2.7180 | 2.63% |
| 2012-04-23 | 0 | 4.950 | 4.940 | 4.960 | 4.860 | 5.050 | 2,816,195 | 14,050,525 | 4.9892 | 2.638 | 2.632 | 2.643 | 2.590 | 2.691 | 5,285,029 | 2.6586 | 2.27% |
| 2012-04-20 | 0 | 4.840 | 4.820 | 4.840 | 4.810 | 4.900 | 1,175,745 | 5,704,663 | 4.8520 | 2.579 | 2.568 | 2.579 | 2.563 | 2.611 | 2,206,469 | 2.5854 | -1.83% |
| 2012-04-19 | 0 | 4.930 | 4.920 | 4.950 | 4.840 | 4.970 | 2,193,423 | 10,808,583 | 4.9277 | 2.627 | 2.622 | 2.638 | 2.579 | 2.648 | 4,116,300 | 2.6258 | 1.86% |
| 2012-04-18 | 0 | 4.840 | 4.830 | 4.850 | 4.800 | 4.880 | 467,429 | 2,267,756 | 4.8516 | 2.579 | 2.574 | 2.584 | 2.558 | 2.600 | 877,203 | 2.5852 | 0.83% |
| 2012-04-17 | 0 | 4.800 | 4.780 | 4.810 | 4.800 | 4.870 | 392,000 | 1,889,960 | 4.8213 | 2.558 | 2.547 | 2.563 | 2.558 | 2.595 | 735,649 | 2.5691 | -1.03% |
| 2012-04-16 | 0 | 4.850 | 4.810 | 4.820 | 4.800 | 4.960 | 580,719 | 2,815,747 | 4.8487 | 2.584 | 2.563 | 2.568 | 2.558 | 2.643 | 1,089,810 | 2.5837 | -0.82% |
| 2012-04-13 | 0 | 4.890 | 4.860 | 4.890 | 4.790 | 4.890 | 832,620 | 4,036,068 | 4.8474 | 2.606 | 2.590 | 2.606 | 2.552 | 2.606 | 1,562,541 | 2.5830 | 1.87% |
| 2012-04-12 | 0 | 4.800 | 4.760 | 4.800 | 4.680 | 4.830 | 1,874,273 | 8,860,299 | 4.7273 | 2.558 | 2.536 | 2.558 | 2.494 | 2.574 | 3,517,366 | 2.5190 | 0.21% |
| 2012-04-11 | 0 | 4.790 | 4.770 | 4.800 | 4.700 | 4.800 | 3,380,847 | 16,120,899 | 4.7683 | 2.552 | 2.542 | 2.558 | 2.504 | 2.558 | 6,344,687 | 2.5409 | 0.63% |
| 2012-04-10 | 0 | 4.760 | 4.750 | 4.760 | 4.730 | 4.800 | 557,751 | 2,661,144 | 4.7712 | 2.536 | 2.531 | 2.536 | 2.520 | 2.558 | 1,046,707 | 2.5424 | -0.83% |
| 2012-04-05 | 0 | 4.800 | 4.770 | 4.810 | 4.710 | 4.800 | 604,513 | 2,872,522 | 4.7518 | 2.558 | 2.542 | 2.563 | 2.510 | 2.558 | 1,134,463 | 2.5321 | 1.48% |
| 2012-04-03 | 0 | 4.730 | 4.700 | 4.740 | 4.690 | 4.800 | 2,801,752 | 13,237,199 | 4.7246 | 2.520 | 2.504 | 2.526 | 2.499 | 2.558 | 5,257,925 | 2.5176 | -0.42% |
| 2012-04-02 | 0 | 4.750 | 4.730 | 4.750 | 4.710 | 4.830 | 2,605,522 | 12,362,318 | 4.7447 | 2.531 | 2.520 | 2.531 | 2.510 | 2.574 | 4,889,668 | 2.5283 | -1.04% |
| 2012-03-30 | 0 | 4.800 | 4.760 | 4.800 | 4.770 | 4.890 | 4,343,358 | 20,820,074 | 4.7935 | 2.558 | 2.536 | 2.558 | 2.542 | 2.606 | 8,150,989 | 2.5543 | 0.42% |
| 2012-03-29 | 0 | 4.780 | 4.770 | 4.800 | 4.750 | 4.850 | 2,987,479 | 14,274,694 | 4.7782 | 2.547 | 2.542 | 2.558 | 2.531 | 2.584 | 5,606,470 | 2.5461 | -1.44% |
| 2012-03-28 | 0 | 4.850 | 4.840 | 4.890 | 4.800 | 5.050 | 7,713,534 | 38,576,334 | 5.0011 | 2.584 | 2.579 | 2.606 | 2.558 | 2.691 | 14,475,650 | 2.6649 | -2.41% |
| 2012-03-27 | 0 | 4.970 | 4.940 | 4.970 | 4.810 | 5.000 | 2,586,090 | 12,677,180 | 4.9021 | 2.648 | 2.632 | 2.648 | 2.563 | 2.664 | 4,853,201 | 2.6121 | 3.33% |
| 2012-03-26 | 0 | 4.810 | 4.780 | 4.810 | 4.700 | 4.880 | 3,054,350 | 14,681,267 | 4.8067 | 2.563 | 2.547 | 2.563 | 2.504 | 2.600 | 5,731,964 | 2.5613 | -0.21% |
| 2012-03-23 | 0 | 4.820 | 4.790 | 4.820 | 4.720 | 4.850 | 849,652 | 4,073,125 | 4.7939 | 2.568 | 2.552 | 2.568 | 2.515 | 2.584 | 1,594,504 | 2.5545 | -0.82% |
| 2012-03-22 | 0 | 4.860 | 4.840 | 4.870 | 4.840 | 4.920 | 2,834,000 | 13,812,720 | 4.8739 | 2.590 | 2.579 | 2.595 | 2.579 | 2.622 | 5,318,443 | 2.5971 | -0.41% |
| 2012-03-21 | 0 | 4.880 | 4.840 | 4.880 | 4.800 | 5.000 | 1,856,000 | 9,073,860 | 4.8889 | 2.600 | 2.579 | 2.600 | 2.558 | 2.664 | 3,483,073 | 2.6051 | -2.20% |
| 2012-03-20 | 0 | 4.990 | 4.950 | 4.990 | 4.910 | 5.010 | 1,302,000 | 6,458,280 | 4.9603 | 2.659 | 2.638 | 2.659 | 2.616 | 2.670 | 2,443,406 | 2.6431 | -0.20% |
| 2012-03-19 | 0 | 5.000 | 4.980 | 5.010 | 4.970 | 5.110 | 1,604,000 | 8,055,280 | 5.0220 | 2.664 | 2.654 | 2.670 | 2.648 | 2.723 | 3,010,156 | 2.6760 | -0.99% |
| 2012-03-16 | 0 | 5.050 | 5.040 | 5.050 | 4.940 | 5.120 | 2,598,000 | 13,110,100 | 5.0462 | 2.691 | 2.686 | 2.691 | 2.632 | 2.728 | 4,875,552 | 2.6889 | 2.23% |
| 2012-03-15 | 0 | 4.940 | 4.930 | 4.940 | 4.870 | 5.010 | 1,960,000 | 9,646,900 | 4.9219 | 2.632 | 2.627 | 2.632 | 2.595 | 2.670 | 3,678,246 | 2.6227 | -1.20% |
| 2012-03-14 | 0 | 5.000 | 4.990 | 5.000 | 4.890 | 5.110 | 3,486,000 | 17,396,840 | 4.9905 | 2.664 | 2.659 | 2.664 | 2.606 | 2.723 | 6,542,023 | 2.6592 | 3.09% |
| 2012-03-13 | 0 | 4.850 | 4.850 | 4.900 | 4.750 | 5.050 | 12,814,478 | 62,907,648 | 4.9091 | 2.584 | 2.584 | 2.611 | 2.531 | 2.691 | 24,048,366 | 2.6159 | 2.32% |
| 2012-03-12 | 0 | 4.740 | 4.730 | 4.750 | 4.680 | 4.860 | 5,666,000 | 26,857,170 | 4.7401 | 2.526 | 2.520 | 2.531 | 2.494 | 2.590 | 10,633,133 | 2.5258 | -1.66% |
| 2012-03-09 | 0 | 4.820 | 4.790 | 4.800 | 4.580 | 4.840 | 6,243,000 | 29,813,100 | 4.7754 | 2.568 | 2.552 | 2.558 | 2.441 | 2.579 | 11,715,963 | 2.5447 | 1.05% |
| 2012-03-08 | 0 | 4.770 | 4.760 | 4.770 | 4.500 | 4.780 | 3,532,000 | 16,605,860 | 4.7015 | 2.542 | 2.536 | 2.542 | 2.398 | 2.547 | 6,628,349 | 2.5053 | 5.53% |
| 2012-03-07 | 0 | 4.520 | 4.500 | 4.520 | 4.450 | 4.580 | 1,728,000 | 7,813,160 | 4.5215 | 2.409 | 2.398 | 2.409 | 2.371 | 2.441 | 3,242,861 | 2.4093 | 0.00% |
| 2012-03-06 | 0 | 4.520 | 4.500 | 4.520 | 4.360 | 4.600 | 3,884,000 | 17,433,880 | 4.4886 | 2.409 | 2.398 | 2.409 | 2.323 | 2.451 | 7,288,932 | 2.3918 | -2.16% |
| 2012-03-05 | 0 | 4.620 | 4.600 | 4.620 | 4.500 | 4.630 | 3,402,000 | 15,627,480 | 4.5936 | 2.462 | 2.451 | 2.462 | 2.398 | 2.467 | 6,384,384 | 2.4478 | -1.28% |
| 2012-03-02 | 0 | 4.680 | 4.650 | 4.680 | 4.560 | 4.710 | 2,432,050 | 11,280,329 | 4.6382 | 2.494 | 2.478 | 2.494 | 2.430 | 2.510 | 4,564,121 | 2.4715 | -1.68% |
| 2012-03-01 | 0 | 4.760 | 4.720 | 4.760 | 4.660 | 4.830 | 876,000 | 4,145,420 | 4.7322 | 2.536 | 2.515 | 2.536 | 2.483 | 2.574 | 1,643,951 | 2.5216 | -0.83% |
| 2012-02-29 | 0 | 4.800 | 4.780 | 4.800 | 4.700 | 4.840 | 2,658,279 | 12,734,092 | 4.7904 | 2.558 | 2.547 | 2.558 | 2.504 | 2.579 | 4,988,675 | 2.5526 | 1.69% |
| 2012-02-28 | 0 | 4.720 | 4.700 | 4.720 | 4.370 | 4.750 | 3,250,000 | 14,978,500 | 4.6088 | 2.515 | 2.504 | 2.515 | 2.329 | 2.531 | 6,099,132 | 2.4558 | 6.31% |
| 2012-02-27 | 0 | 4.440 | 4.410 | 4.440 | 4.300 | 4.600 | 4,922,000 | 21,942,400 | 4.4580 | 2.366 | 2.350 | 2.366 | 2.291 | 2.451 | 9,236,901 | 2.3755 | 3.74% |
| 2012-02-24 | 0 | 5.190 | 5.170 | 5.190 | 4.800 | 5.260 | 14,030,018 | 70,926,548 | 5.0553 | 2.281 | 2.272 | 2.281 | 2.109 | 2.311 | 31,927,615 | 2.2215 | 8.81% |
| 2012-02-23 | 0 | 4.770 | 4.750 | 4.760 | 4.760 | 4.840 | 4,465,001 | 21,450,624 | 4.8042 | 2.096 | 2.087 | 2.092 | 2.092 | 2.127 | 10,160,845 | 2.1111 | -1.45% |
| 2012-02-22 | 0 | 4.840 | 4.840 | 4.850 | 4.700 | 4.880 | 3,612,265 | 17,330,149 | 4.7976 | 2.127 | 2.127 | 2.131 | 2.065 | 2.144 | 8,220,304 | 2.1082 | -0.82% |
| 2012-02-21 | 0 | 4.880 | 4.870 | 4.900 | 4.800 | 4.920 | 306,220 | 1,490,834 | 4.8685 | 2.144 | 2.140 | 2.153 | 2.109 | 2.162 | 696,854 | 2.1394 | 0.21% |
| 2012-02-20 | 0 | 4.870 | 4.820 | 4.880 | 4.850 | 4.990 | 976,000 | 4,777,720 | 4.8952 | 2.140 | 2.118 | 2.144 | 2.131 | 2.193 | 2,221,049 | 2.1511 | -1.42% |
| 2012-02-17 | 0 | 4.940 | 4.930 | 4.940 | 4.800 | 4.960 | 1,922,000 | 9,436,120 | 4.9095 | 2.171 | 2.166 | 2.171 | 2.109 | 2.180 | 4,373,827 | 2.1574 | 0.82% |
| 2012-02-16 | 0 | 4.900 | 4.900 | 4.940 | 4.790 | 4.940 | 2,954,000 | 14,393,880 | 4.8727 | 2.153 | 2.153 | 2.171 | 2.105 | 2.171 | 6,722,313 | 2.1412 | 2.08% |
| 2012-02-15 | 0 | 4.800 | 4.760 | 4.790 | 4.710 | 4.800 | 352,300 | 1,680,540 | 4.7702 | 2.109 | 2.092 | 2.105 | 2.070 | 2.109 | 801,717 | 2.0962 | 0.84% |
| 2012-02-14 | 0 | 4.760 | 4.760 | 4.780 | 4.730 | 4.820 | 727,000 | 3,470,970 | 4.7744 | 2.092 | 2.092 | 2.100 | 2.079 | 2.118 | 1,654,408 | 2.0980 | -0.83% |
| 2012-02-13 | 0 | 4.800 | 4.750 | 4.810 | 4.740 | 4.820 | 1,210,350 | 5,791,023 | 4.7846 | 2.109 | 2.087 | 2.114 | 2.083 | 2.118 | 2,754,351 | 2.1025 | -0.21% |
| 2012-02-10 | 0 | 4.810 | 4.810 | 4.850 | 4.760 | 4.870 | 2,485,160 | 11,989,202 | 4.8243 | 2.114 | 2.114 | 2.131 | 2.092 | 2.140 | 5,655,391 | 2.1200 | 0.84% |
| 2012-02-09 | 0 | 4.770 | 4.770 | 4.790 | 4.580 | 4.850 | 2,366,210 | 11,274,603 | 4.7648 | 2.096 | 2.096 | 2.105 | 2.013 | 2.131 | 5,384,700 | 2.0938 | 2.80% |
| 2012-02-08 | 0 | 4.640 | 4.640 | 4.680 | 4.480 | 4.670 | 803,300 | 3,696,052 | 4.6011 | 2.039 | 2.039 | 2.057 | 1.969 | 2.052 | 1,828,041 | 2.0219 | 0.65% |
| 2012-02-07 | 0 | 4.610 | 4.610 | 4.640 | 4.550 | 4.640 | 880,200 | 4,053,930 | 4.6057 | 2.026 | 2.026 | 2.039 | 1.999 | 2.039 | 2,003,040 | 2.0239 | 1.32% |
| 2012-02-06 | 0 | 4.550 | 4.460 | 4.550 | 4.390 | 4.550 | 260,000 | 1,164,460 | 4.4787 | 1.999 | 1.960 | 1.999 | 1.929 | 1.999 | 591,673 | 1.9681 | 1.34% |
| 2012-02-03 | 0 | 4.490 | 4.490 | 4.540 | 4.390 | 4.550 | 212,000 | 954,140 | 4.5007 | 1.973 | 1.973 | 1.995 | 1.929 | 1.999 | 482,441 | 1.9777 | -1.54% |
| 2012-02-02 | 0 | 4.560 | 4.530 | 4.570 | 4.400 | 4.570 | 466,000 | 2,104,340 | 4.5158 | 2.004 | 1.991 | 2.008 | 1.934 | 2.008 | 1,060,460 | 1.9844 | 3.64% |
| 2012-02-01 | 0 | 4.400 | 4.400 | 4.410 | 4.390 | 4.400 | 342,000 | 1,504,720 | 4.3998 | 1.934 | 1.934 | 1.938 | 1.929 | 1.934 | 778,277 | 1.9334 | -1.79% |
| 2012-01-31 | 0 | 4.480 | 4.420 | 4.480 | 4.350 | 4.480 | 89,000 | 389,800 | 4.3798 | 1.969 | 1.942 | 1.969 | 1.912 | 1.969 | 202,534 | 1.9246 | 0.67% |
| 2012-01-30 | 0 | 4.450 | 4.400 | 4.450 | 4.400 | 4.450 | 64,010 | 282,424 | 4.4122 | 1.955 | 1.934 | 1.955 | 1.934 | 1.955 | 145,665 | 1.9389 | 0.00% |
| 2012-01-27 | 0 | 4.450 | 4.450 | 4.460 | 4.450 | 4.460 | 94,000 | 419,180 | 4.4594 | 1.955 | 1.955 | 1.960 | 1.955 | 1.960 | 213,912 | 1.9596 | -1.11% |
| 2012-01-26 | 0 | 4.500 | 4.440 | 4.530 | 4.310 | 4.570 | 166,000 | 737,920 | 4.4453 | 1.977 | 1.951 | 1.991 | 1.894 | 2.008 | 377,760 | 1.9534 | 0.00% |
| 2012-01-20 | 0 | 4.500 | 4.430 | 4.500 | 4.420 | 4.520 | 28,000 | 124,500 | 4.4464 | 1.977 | 1.947 | 1.977 | 1.942 | 1.986 | 63,719 | 1.9539 | -0.22% |
| 2012-01-19 | 0 | 4.510 | 4.500 | 4.510 | 4.430 | 4.550 | 1,314,000 | 5,874,100 | 4.4704 | 1.982 | 1.977 | 1.982 | 1.947 | 1.999 | 2,990,223 | 1.9644 | -0.88% |
| 2012-01-18 | 0 | 4.550 | 4.500 | 4.550 | 4.450 | 4.550 | 276,000 | 1,243,640 | 4.5059 | 1.999 | 1.977 | 1.999 | 1.955 | 1.999 | 628,083 | 1.9801 | 1.11% |
| 2012-01-17 | 0 | 4.500 | 4.500 | 4.540 | 4.420 | 4.540 | 248,000 | 1,111,440 | 4.4816 | 1.977 | 1.977 | 1.995 | 1.942 | 1.995 | 564,365 | 1.9694 | 0.22% |
| 2012-01-16 | 0 | 4.490 | 4.440 | 4.500 | 4.400 | 4.550 | 150,000 | 666,980 | 4.4465 | 1.973 | 1.951 | 1.977 | 1.934 | 1.999 | 341,350 | 1.9539 | -1.32% |
| 2012-01-13 | 0 | 4.550 | 4.480 | 4.550 | 4.460 | 4.580 | 762,500 | 3,412,540 | 4.4755 | 1.999 | 1.969 | 1.999 | 1.960 | 2.013 | 1,735,194 | 1.9667 | 1.11% |
| 2012-01-12 | 0 | 4.500 | 4.500 | 4.540 | 4.470 | 4.560 | 170,000 | 765,880 | 4.5052 | 1.977 | 1.977 | 1.995 | 1.964 | 2.004 | 386,863 | 1.9797 | -0.88% |
| 2012-01-11 | 0 | 4.540 | 4.490 | 4.540 | 4.500 | 4.620 | 402,000 | 1,814,920 | 4.5147 | 1.995 | 1.973 | 1.995 | 1.977 | 2.030 | 914,817 | 1.9839 | 0.22% |
| 2012-01-10 | 0 | 4.530 | 4.490 | 4.530 | 4.400 | 4.610 | 812,056 | 3,655,369 | 4.5014 | 1.991 | 1.973 | 1.991 | 1.934 | 2.026 | 1,847,967 | 1.9780 | -0.66% |
| 2012-01-09 | 0 | 4.560 | 4.460 | 4.560 | 4.420 | 4.560 | 112,000 | 504,560 | 4.5050 | 2.004 | 1.960 | 2.004 | 1.942 | 2.004 | 254,874 | 1.9796 | 2.01% |
| 2012-01-06 | 0 | 4.470 | 4.410 | 4.470 | 4.440 | 4.480 | 56,500 | 252,000 | 4.4602 | 1.964 | 1.938 | 1.964 | 1.951 | 1.969 | 128,575 | 1.9599 | -0.67% |
| 2012-01-05 | 0 | 4.500 | 4.450 | 4.500 | 4.480 | 4.510 | 583,000 | 2,623,120 | 4.4993 | 1.977 | 1.955 | 1.977 | 1.969 | 1.982 | 1,326,712 | 1.9772 | 0.00% |
| 2012-01-04 | 0 | 4.500 | 4.490 | 4.510 | 4.490 | 4.560 | 110,100 | 496,431 | 4.5089 | 1.977 | 1.973 | 1.982 | 1.973 | 2.004 | 250,551 | 1.9814 | -1.32% |
| 2012-01-03 | 0 | 4.560 | 4.540 | 4.580 | 4.360 | 4.600 | 780,000 | 3,486,540 | 4.4699 | 2.004 | 1.995 | 2.013 | 1.916 | 2.021 | 1,775,018 | 1.9642 | 5.07% |
| 2011-12-30 | 0 | 4.340 | 4.330 | 4.340 | 4.300 | 4.450 | 1,432,000 | 6,254,760 | 4.3678 | 1.907 | 1.903 | 1.907 | 1.890 | 1.955 | 3,258,752 | 1.9194 | -0.23% |
| 2011-12-29 | 0 | 4.350 | 4.350 | 4.390 | 4.250 | 4.550 | 1,216,000 | 5,341,000 | 4.3923 | 1.912 | 1.912 | 1.929 | 1.868 | 1.999 | 2,767,208 | 1.9301 | -0.23% |
| 2011-12-28 | 0 | 4.360 | 4.340 | 4.360 | 4.290 | 4.590 | 560,000 | 2,462,080 | 4.3966 | 1.916 | 1.907 | 1.916 | 1.885 | 2.017 | 1,274,372 | 1.9320 | -6.03% |
| 2011-12-23 | 0 | 4.640 | 4.570 | 4.640 | 4.560 | 4.680 | 300,000 | 1,382,700 | 4.6090 | 2.039 | 2.008 | 2.039 | 2.004 | 2.057 | 682,699 | 2.0253 | -0.64% |
| 2011-12-22 | 0 | 4.670 | 4.590 | 4.600 | 4.600 | 4.770 | 666,000 | 3,101,880 | 4.6575 | 2.052 | 2.017 | 2.021 | 2.021 | 2.096 | 1,515,593 | 2.0466 | -0.64% |
| 2011-12-21 | 0 | 4.700 | 4.660 | 4.700 | 4.640 | 4.760 | 1,200,142 | 5,620,014 | 4.6828 | 2.065 | 2.048 | 2.065 | 2.039 | 2.092 | 2,731,121 | 2.0578 | 0.43% |
| 2011-12-20 | 0 | 4.680 | 4.640 | 4.700 | 4.630 | 4.750 | 416,000 | 1,954,480 | 4.6983 | 2.057 | 2.039 | 2.065 | 2.035 | 2.087 | 946,676 | 2.0646 | -0.43% |
| 2011-12-19 | 0 | 4.700 | 4.670 | 4.680 | 4.560 | 4.830 | 1,724,130 | 8,055,844 | 4.6724 | 2.065 | 2.052 | 2.057 | 2.004 | 2.122 | 3,923,542 | 2.0532 | -2.08% |
| 2011-12-16 | 0 | 4.800 | 4.770 | 4.800 | 4.740 | 4.890 | 2,004,000 | 9,577,780 | 4.7793 | 2.109 | 2.096 | 2.109 | 2.083 | 2.149 | 4,560,432 | 2.1002 | 1.27% |
| 2011-12-15 | 0 | 4.740 | 4.700 | 4.710 | 4.600 | 4.750 | 1,092,000 | 5,118,800 | 4.6875 | 2.083 | 2.065 | 2.070 | 2.021 | 2.087 | 2,485,026 | 2.0599 | -0.42% |
| 2011-12-14 | 0 | 4.760 | 4.700 | 4.760 | 4.700 | 4.800 | 1,732,500 | 8,242,800 | 4.7577 | 2.092 | 2.065 | 2.092 | 2.065 | 2.109 | 3,942,589 | 2.0907 | 0.00% |
| 2011-12-13 | 0 | 4.760 | 4.710 | 4.780 | 4.600 | 5.100 | 7,498,000 | 36,429,440 | 4.8586 | 2.092 | 2.070 | 2.100 | 2.021 | 2.241 | 17,062,933 | 2.1350 | -0.42% |
| 2011-12-12 | 0 | 4.780 | 4.760 | 4.780 | 4.450 | 4.810 | 6,332,000 | 29,773,460 | 4.7021 | 2.100 | 2.092 | 2.100 | 1.955 | 2.114 | 14,409,508 | 2.0662 | 8.39% |
| 2011-12-09 | 0 | 4.410 | 4.400 | 4.450 | 4.260 | 4.450 | 2,126,000 | 9,340,380 | 4.3934 | 1.938 | 1.934 | 1.955 | 1.872 | 1.955 | 4,838,063 | 1.9306 | 0.23% |
| 2011-12-08 | 0 | 4.400 | 4.360 | 4.390 | 4.160 | 4.400 | 2,020,150 | 8,680,435 | 4.2969 | 1.934 | 1.916 | 1.929 | 1.828 | 1.934 | 4,597,184 | 1.8882 | 3.29% |
| 2011-12-07 | 0 | 4.260 | 4.260 | 4.270 | 4.070 | 4.340 | 2,046,302 | 8,618,030 | 4.2115 | 1.872 | 1.872 | 1.876 | 1.788 | 1.907 | 4,656,697 | 1.8507 | 5.19% |
| 2011-12-06 | 0 | 4.050 | 4.010 | 4.040 | 3.960 | 4.250 | 4,754,762 | 19,236,348 | 4.0457 | 1.780 | 1.762 | 1.775 | 1.740 | 1.868 | 10,820,243 | 1.7778 | -3.57% |
| 2011-12-05 | 0 | 4.200 | 4.190 | 4.200 | 3.990 | 4.800 | 9,274,552 | 38,972,696 | 4.2021 | 1.846 | 1.841 | 1.846 | 1.753 | 2.109 | 21,105,769 | 1.8465 | -14.98% |
| 2011-12-02 | 0 | 4.940 | 4.930 | 4.980 | 4.860 | 5.150 | 802,000 | 4,019,854 | 5.0123 | 2.171 | 2.166 | 2.188 | 2.136 | 2.263 | 1,825,083 | 2.2026 | -5.18% |
| 2011-12-01 | 0 | 5.210 | 5.170 | 5.260 | 5.180 | 5.400 | 208,278 | 1,103,810 | 5.2997 | 2.289 | 2.272 | 2.311 | 2.276 | 2.373 | 473,971 | 2.3289 | -1.14% |
| 2011-11-30 | 0 | 5.270 | 5.270 | 5.380 | 5.250 | 5.480 | 852,000 | 4,538,540 | 5.3269 | 2.316 | 2.316 | 2.364 | 2.307 | 2.408 | 1,938,866 | 2.3408 | -2.41% |
| 2011-11-29 | 0 | 5.400 | 5.390 | 5.450 | 5.220 | 5.510 | 2,074,000 | 11,306,640 | 5.4516 | 2.373 | 2.369 | 2.395 | 2.294 | 2.421 | 4,719,728 | 2.3956 | 3.45% |
| 2011-11-28 | 0 | 5.220 | 5.220 | 5.270 | 4.910 | 5.290 | 1,664,000 | 8,647,580 | 5.1969 | 2.294 | 2.294 | 2.316 | 2.158 | 2.325 | 3,786,706 | 2.2837 | 3.78% |
| 2011-11-25 | 0 | 5.030 | 4.970 | 5.050 | 4.580 | 5.100 | 2,468,000 | 12,132,480 | 4.9159 | 2.210 | 2.184 | 2.219 | 2.013 | 2.241 | 5,616,340 | 2.1602 | 8.87% |
| 2011-11-24 | 0 | 4.620 | 4.590 | 4.660 | 4.500 | 4.660 | 1,400,000 | 6,468,200 | 4.6201 | 2.030 | 2.017 | 2.048 | 1.977 | 2.048 | 3,185,930 | 2.0302 | 3.82% |
| 2011-11-23 | 0 | 4.450 | 4.400 | 4.500 | 4.150 | 4.500 | 1,460,000 | 6,293,100 | 4.3103 | 1.955 | 1.934 | 1.977 | 1.824 | 1.977 | 3,322,470 | 1.8941 | 4.22% |
| 2011-11-22 | 0 | 4.270 | 4.170 | 4.270 | 4.150 | 4.280 | 446,000 | 1,865,360 | 4.1824 | 1.876 | 1.832 | 1.876 | 1.824 | 1.881 | 1,014,946 | 1.8379 | -0.70% |
| 2011-11-21 | 0 | 4.300 | 4.200 | 4.300 | 4.160 | 4.350 | 546,000 | 2,318,240 | 4.2459 | 1.890 | 1.846 | 1.890 | 1.828 | 1.912 | 1,242,513 | 1.8658 | 0.70% |
| 2011-11-18 | 0 | 4.270 | 4.200 | 4.330 | 4.120 | 4.400 | 1,145,288 | 4,817,361 | 4.2062 | 1.876 | 1.846 | 1.903 | 1.810 | 1.934 | 2,606,291 | 1.8484 | 0.00% |
| 2011-11-17 | 0 | 4.270 | 4.180 | 4.270 | 4.150 | 4.290 | 70,000 | 293,880 | 4.1983 | 1.876 | 1.837 | 1.876 | 1.824 | 1.885 | 159,297 | 1.8449 | 0.23% |
| 2011-11-16 | 0 | 4.260 | 4.220 | 4.270 | 4.150 | 4.300 | 160,000 | 672,480 | 4.2030 | 1.872 | 1.854 | 1.876 | 1.824 | 1.890 | 364,106 | 1.8469 | 1.43% |
| 2011-11-15 | 0 | 4.200 | 4.200 | 4.300 | 4.200 | 4.430 | 980,000 | 4,161,020 | 4.2459 | 1.846 | 1.846 | 1.890 | 1.846 | 1.947 | 2,230,151 | 1.8658 | -6.04% |
| 2011-11-14 | 0 | 4.470 | 4.470 | 4.480 | 4.400 | 4.550 | 530,000 | 2,374,420 | 4.4800 | 1.964 | 1.964 | 1.969 | 1.934 | 1.999 | 1,206,102 | 1.9687 | 2.05% |
| 2011-11-11 | 0 | 4.380 | 4.380 | 4.390 | 4.350 | 4.460 | 330,000 | 1,447,380 | 4.3860 | 1.925 | 1.925 | 1.929 | 1.912 | 1.960 | 750,969 | 1.9273 | -0.45% |
| 2011-11-10 | 0 | 4.400 | 4.160 | 4.400 | 4.070 | 4.440 | 2,534,000 | 10,777,660 | 4.2532 | 1.934 | 1.828 | 1.934 | 1.788 | 1.951 | 5,766,534 | 1.8690 | 4.27% |
| 2011-11-09 | 0 | 4.220 | 4.050 | 4.220 | 3.950 | 4.220 | 966,000 | 3,853,360 | 3.9890 | 1.854 | 1.780 | 1.854 | 1.736 | 1.854 | 2,198,292 | 1.7529 | 6.30% |
| 2011-11-08 | 0 | 3.970 | 3.880 | 3.970 | 3.900 | 3.980 | 114,000 | 447,560 | 3.9260 | 1.745 | 1.705 | 1.745 | 1.714 | 1.749 | 259,426 | 1.7252 | 1.79% |
| 2011-11-07 | 0 | 3.900 | 3.880 | 3.920 | 3.900 | 3.910 | 72,000 | 280,860 | 3.9008 | 1.714 | 1.705 | 1.723 | 1.714 | 1.718 | 163,848 | 1.7142 | 0.00% |
| 2011-11-04 | 0 | 3.900 | 3.860 | 3.900 | 3.860 | 3.950 | 328,000 | 1,279,740 | 3.9016 | 1.714 | 1.696 | 1.714 | 1.696 | 1.736 | 746,418 | 1.7145 | 0.00% |
| 2011-11-03 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 3.910 | 82,000 | 320,140 | 3.9041 | 1.714 | 1.709 | 1.714 | 1.709 | 1.718 | 186,604 | 1.7156 | -0.26% |
| 2011-11-02 | 0 | 3.910 | 3.850 | 3.910 | 3.900 | 3.910 | 116,000 | 453,060 | 3.9057 | 1.718 | 1.692 | 1.718 | 1.714 | 1.718 | 263,977 | 1.7163 | 0.26% |
| 2011-11-01 | 0 | 3.900 | 3.810 | 3.900 | 3.900 | 3.920 | 50,000 | 195,400 | 3.9080 | 1.714 | 1.674 | 1.714 | 1.714 | 1.723 | 113,783 | 1.7173 | -0.51% |
| 2011-10-31 | 0 | 3.920 | 3.880 | 3.920 | 3.800 | 3.920 | 422,000 | 1,620,300 | 3.8396 | 1.723 | 1.705 | 1.723 | 1.670 | 1.723 | 960,330 | 1.6872 | 0.00% |
| 2011-10-28 | 0 | 3.920 | 3.890 | 3.920 | 3.900 | 3.920 | 314,000 | 1,227,380 | 3.9089 | 1.723 | 1.709 | 1.723 | 1.714 | 1.723 | 714,559 | 1.7177 | 1.03% |
| 2011-10-27 | 0 | 3.880 | 3.840 | 3.900 | 3.700 | 3.900 | 172,000 | 653,820 | 3.8013 | 1.705 | 1.687 | 1.714 | 1.626 | 1.714 | 391,414 | 1.6704 | 0.78% |
| 2011-10-26 | 0 | 3.850 | 3.760 | 3.850 | 3.850 | 3.850 | 36,000 | 138,280 | 3.8411 | 1.692 | 1.652 | 1.692 | 1.692 | 1.692 | 81,924 | 1.6879 | 1.05% |
| 2011-10-25 | 0 | 3.810 | 3.770 | 3.810 | 3.800 | 3.840 | 130,000 | 494,500 | 3.8038 | 1.674 | 1.657 | 1.674 | 1.670 | 1.687 | 295,836 | 1.6715 | -0.26% |
| 2011-10-24 | 0 | 3.820 | 3.690 | 3.820 | 3.680 | 3.870 | 454,000 | 1,704,720 | 3.7549 | 1.679 | 1.622 | 1.679 | 1.617 | 1.701 | 1,033,152 | 1.6500 | -2.55% |
| 2011-10-21 | 0 | 3.920 | 3.770 | 3.920 | 3.930 | 3.930 | 36,000 | 141,480 | 3.9300 | 1.723 | 1.657 | 1.723 | 1.727 | 1.727 | 81,924 | 1.7270 | 0.00% |
| 2011-10-20 | 0 | 3.920 | 3.850 | 3.920 | 3.800 | 3.950 | 316,000 | 1,246,060 | 3.9432 | 1.723 | 1.692 | 1.723 | 1.670 | 1.736 | 719,110 | 1.7328 | 3.16% |
| 2011-10-19 | 0 | 3.800 | 3.800 | 3.900 | 3.800 | 3.870 | 190,000 | 722,920 | 3.8048 | 1.670 | 1.670 | 1.714 | 1.670 | 1.701 | 432,376 | 1.6720 | -2.56% |
| 2011-10-18 | 0 | 3.900 | 3.800 | 3.900 | 3.800 | 3.900 | 182,000 | 693,900 | 3.8126 | 1.714 | 1.670 | 1.714 | 1.670 | 1.714 | 414,171 | 1.6754 | 1.30% |
| 2011-10-17 | 0 | 3.850 | 3.820 | 3.940 | 3.850 | 3.900 | 430,000 | 1,659,340 | 3.8589 | 1.692 | 1.679 | 1.731 | 1.692 | 1.714 | 978,536 | 1.6957 | 0.00% |
| 2011-10-14 | 0 | 3.850 | 3.850 | 3.970 | 3.850 | 3.990 | 224,000 | 872,360 | 3.8945 | 1.692 | 1.692 | 1.745 | 1.692 | 1.753 | 509,749 | 1.7114 | -3.51% |
| 2011-10-13 | 0 | 3.990 | 3.880 | 3.990 | 3.850 | 4.000 | 104,000 | 413,840 | 3.9792 | 1.753 | 1.705 | 1.753 | 1.692 | 1.758 | 236,669 | 1.7486 | -0.25% |
| 2011-10-12 | 0 | 4.000 | 3.840 | 4.000 | 3.990 | 4.000 | 164,000 | 655,280 | 3.9956 | 1.758 | 1.687 | 1.758 | 1.753 | 1.758 | 373,209 | 1.7558 | 0.50% |
| 2011-10-11 | 0 | 3.980 | 3.870 | 3.980 | 3.900 | 3.980 | 172,010 | 677,999 | 3.9416 | 1.749 | 1.701 | 1.749 | 1.714 | 1.749 | 391,437 | 1.7321 | 3.38% |
| 2011-10-10 | 0 | 3.850 | 3.850 | 3.950 | 3.850 | 3.850 | 40,000 | 154,000 | 3.8500 | 1.692 | 1.692 | 1.736 | 1.692 | 1.692 | 91,027 | 1.6918 | 0.00% |
| 2011-10-07 | 0 | 3.850 | 3.670 | 3.850 | 3.880 | 3.880 | 20,000 | 77,600 | 3.8800 | 1.692 | 1.613 | 1.692 | 1.705 | 1.705 | 45,513 | 1.7050 | -0.77% |
| 2011-10-06 | 0 | 3.880 | 3.730 | 3.880 | 3.700 | 3.900 | 116,000 | 430,440 | 3.7107 | 1.705 | 1.639 | 1.705 | 1.626 | 1.714 | 263,977 | 1.6306 | 0.78% |
| 2011-10-04 | 0 | 3.850 | 3.700 | 3.850 | 3.800 | 3.880 | 22,000 | 83,760 | 3.8073 | 1.692 | 1.626 | 1.692 | 1.670 | 1.705 | 50,065 | 1.6730 | 0.26% |
| 2011-10-03 | 0 | 3.840 | 3.700 | 3.840 | - | - | 0 | 0 | - | 1.687 | 1.626 | 1.687 | - | - | 0 | - | -1.54% |
| 2011-09-30 | 0 | 3.900 | 3.800 | 3.900 | 3.800 | 3.900 | 194,000 | 742,280 | 3.8262 | 1.714 | 1.670 | 1.714 | 1.670 | 1.714 | 441,479 | 1.6813 | 0.52% |
| 2011-09-28 | 0 | 3.880 | 3.770 | 3.880 | 3.720 | 3.880 | 212,000 | 813,900 | 3.8392 | 1.705 | 1.657 | 1.705 | 1.635 | 1.705 | 482,441 | 1.6870 | 4.30% |
| 2011-09-27 | 0 | 3.720 | 3.700 | 3.790 | 3.600 | 4.050 | 1,454,000 | 5,425,560 | 3.7315 | 1.635 | 1.626 | 1.665 | 1.582 | 1.780 | 3,308,816 | 1.6397 | -8.15% |
| 2011-09-26 | 0 | 4.050 | 3.760 | 4.040 | 3.900 | 4.170 | 300,000 | 1,186,740 | 3.9558 | 1.780 | 1.652 | 1.775 | 1.714 | 1.832 | 682,699 | 1.7383 | -2.88% |
| 2011-09-23 | 0 | 4.170 | 4.050 | 4.190 | 4.000 | 4.200 | 490,000 | 1,979,620 | 4.0400 | 1.832 | 1.780 | 1.841 | 1.758 | 1.846 | 1,115,076 | 1.7753 | -1.18% |
| 2011-09-22 | 0 | 4.220 | 4.060 | 4.220 | 4.050 | 4.280 | 407,000 | 1,696,200 | 4.1676 | 1.854 | 1.784 | 1.854 | 1.780 | 1.881 | 926,195 | 1.8314 | -1.40% |
| 2011-09-21 | 0 | 4.280 | 4.280 | 4.350 | 4.160 | 4.400 | 92,000 | 395,220 | 4.2959 | 1.881 | 1.881 | 1.912 | 1.828 | 1.934 | 209,361 | 1.8877 | 3.13% |
| 2011-09-20 | 0 | 4.150 | 4.150 | 4.250 | 4.110 | 4.250 | 146,000 | 614,640 | 4.2099 | 1.824 | 1.824 | 1.868 | 1.806 | 1.868 | 332,247 | 1.8499 | -3.04% |
| 2011-09-19 | 0 | 4.280 | 4.280 | 4.340 | 4.250 | 4.350 | 230,000 | 989,660 | 4.3029 | 1.881 | 1.881 | 1.907 | 1.868 | 1.912 | 523,403 | 1.8908 | -3.82% |
| 2011-09-16 | 0 | 4.450 | 4.400 | 4.450 | 4.400 | 4.450 | 62,000 | 275,480 | 4.4432 | 1.955 | 1.934 | 1.955 | 1.934 | 1.955 | 141,091 | 1.9525 | 0.91% |
| 2011-09-15 | 0 | 4.410 | 4.320 | 4.410 | 4.250 | 4.440 | 96,001 | 420,664 | 4.3819 | 1.938 | 1.898 | 1.938 | 1.868 | 1.951 | 218,466 | 1.9255 | 2.92% |
| 2011-09-14 | 0 | 4.300 | 4.250 | 4.300 | 4.260 | 4.370 | 214,000 | 917,420 | 4.2870 | 1.883 | 1.861 | 1.883 | 1.865 | 1.914 | 488,697 | 1.8773 | -0.92% |
| 2011-09-12 | 0 | 4.340 | 4.300 | 4.340 | 4.300 | 4.450 | 564,000 | 2,456,640 | 4.3557 | 1.900 | 1.883 | 1.900 | 1.883 | 1.949 | 1,287,968 | 1.9074 | -3.34% |
| 2011-09-09 | 0 | 4.490 | 4.400 | 4.510 | - | - | 0 | 0 | - | 1.966 | 1.927 | 1.975 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 4.490 | 4.490 | 4.500 | 4.400 | 4.500 | 418,000 | 1,867,100 | 4.4667 | 1.966 | 1.966 | 1.971 | 1.927 | 1.971 | 954,558 | 1.9560 | 0.90% |
| 2011-09-07 | 0 | 4.450 | 4.450 | 4.500 | 4.450 | 4.560 | 668,000 | 3,022,540 | 4.5248 | 1.949 | 1.949 | 1.971 | 1.949 | 1.997 | 1,525,465 | 1.9814 | 0.23% |
| 2011-09-06 | 0 | 4.440 | 4.270 | 4.440 | 4.300 | 4.450 | 42,500 | 185,285 | 4.3596 | 1.944 | 1.870 | 1.944 | 1.883 | 1.949 | 97,054 | 1.9091 | 3.26% |
| 2011-09-05 | 0 | 4.300 | 4.300 | 4.460 | - | - | 0 | 0 | - | 1.883 | 1.883 | 1.953 | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 4.300 | 4.270 | 4.300 | 4.240 | 4.390 | 158,000 | 676,980 | 4.2847 | 1.883 | 1.870 | 1.883 | 1.857 | 1.922 | 360,814 | 1.8763 | 0.00% |
| 2011-09-01 | 0 | 4.300 | 4.220 | 4.300 | 4.300 | 4.560 | 2,218,000 | 9,949,460 | 4.4858 | 1.883 | 1.848 | 1.883 | 1.883 | 1.997 | 5,065,093 | 1.9643 | -2.27% |
| 2011-08-31 | 0 | 4.400 | 4.250 | 4.400 | 4.220 | 4.420 | 1,432,000 | 6,264,860 | 4.3749 | 1.927 | 1.861 | 1.927 | 1.848 | 1.936 | 3,270,159 | 1.9158 | 6.80% |
| 2011-08-30 | 0 | 4.120 | 4.170 | 4.200 | 4.100 | 4.500 | 2,648,000 | 11,544,240 | 4.3596 | 1.804 | 1.826 | 1.839 | 1.795 | 1.971 | 6,047,054 | 1.9091 | -6.15% |
| 2011-08-29 | 0 | 4.390 | 4.320 | 4.390 | 4.300 | 4.410 | 286,000 | 1,246,280 | 4.3576 | 1.922 | 1.892 | 1.922 | 1.883 | 1.931 | 653,118 | 1.9082 | -0.23% |
| 2011-08-26 | 0 | 4.400 | 4.370 | 4.400 | 4.390 | 4.400 | 602,000 | 2,648,600 | 4.3997 | 1.927 | 1.914 | 1.927 | 1.922 | 1.927 | 1,374,746 | 1.9266 | 0.00% |
| 2011-08-25 | 0 | 4.400 | 4.360 | 4.400 | 4.300 | 4.420 | 1,292,000 | 5,631,800 | 4.3590 | 1.927 | 1.909 | 1.927 | 1.883 | 1.936 | 2,950,451 | 1.9088 | 0.69% |
| 2011-08-24 | 0 | 4.370 | 4.310 | 4.370 | 4.320 | 4.380 | 236,000 | 1,028,460 | 4.3579 | 1.914 | 1.887 | 1.914 | 1.892 | 1.918 | 538,937 | 1.9083 | 0.92% |
| 2011-08-23 | 0 | 4.330 | 4.330 | 4.340 | 4.270 | 4.330 | 416,000 | 1,791,380 | 4.3062 | 1.896 | 1.896 | 1.900 | 1.870 | 1.896 | 949,990 | 1.8857 | 1.41% |
| 2011-08-22 | 0 | 4.270 | 4.250 | 4.290 | 4.190 | 4.500 | 1,024,000 | 4,375,400 | 4.2729 | 1.870 | 1.861 | 1.879 | 1.835 | 1.971 | 2,338,438 | 1.8711 | 1.91% |
| 2011-08-19 | 0 | 4.190 | 4.050 | 4.190 | 4.020 | 4.250 | 1,234,000 | 5,167,860 | 4.1879 | 1.835 | 1.773 | 1.835 | 1.760 | 1.861 | 2,818,000 | 1.8339 | 0.00% |
| 2011-08-18 | 0 | 4.190 | 4.150 | 4.200 | 4.100 | 4.200 | 354,000 | 1,475,460 | 4.1680 | 1.835 | 1.817 | 1.839 | 1.795 | 1.839 | 808,405 | 1.8251 | 2.20% |
| 2011-08-17 | 0 | 4.100 | 4.060 | 4.100 | 4.030 | 4.100 | 82,000 | 335,640 | 4.0932 | 1.795 | 1.778 | 1.795 | 1.765 | 1.795 | 187,258 | 1.7924 | -0.24% |
| 2011-08-16 | 0 | 4.110 | 4.000 | 4.120 | 3.820 | 4.110 | 2,034,000 | 7,981,700 | 3.9241 | 1.800 | 1.752 | 1.804 | 1.673 | 1.800 | 4,644,905 | 1.7184 | 4.05% |
| 2011-08-15 | 0 | 3.950 | 3.850 | 3.950 | 3.800 | 3.960 | 440,000 | 1,696,440 | 3.8555 | 1.730 | 1.686 | 1.730 | 1.664 | 1.734 | 1,004,798 | 1.6883 | -0.25% |
| 2011-08-12 | 0 | 3.960 | 3.850 | 3.990 | - | - | 0 | 0 | - | 1.734 | 1.686 | 1.747 | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 3.960 | 3.840 | 3.960 | 3.800 | 3.960 | 464,000 | 1,788,300 | 3.8541 | 1.734 | 1.682 | 1.734 | 1.664 | 1.734 | 1,059,605 | 1.6877 | -0.50% |
| 2011-08-10 | 0 | 3.980 | 3.860 | 3.990 | 3.860 | 4.000 | 424,000 | 1,669,320 | 3.9371 | 1.743 | 1.690 | 1.747 | 1.690 | 1.752 | 968,259 | 1.7240 | 3.38% |
| 2011-08-09 | 0 | 3.850 | 3.750 | 3.880 | 3.700 | 3.930 | 2,500,000 | 9,423,300 | 3.7693 | 1.686 | 1.642 | 1.699 | 1.620 | 1.721 | 5,709,077 | 1.6506 | -2.28% |
| 2011-08-08 | 0 | 3.940 | 3.800 | 3.940 | 3.800 | 3.950 | 174,000 | 662,220 | 3.8059 | 1.725 | 1.664 | 1.725 | 1.664 | 1.730 | 397,352 | 1.6666 | -1.50% |
| 2011-08-05 | 0 | 4.000 | 3.910 | 4.000 | 3.850 | 4.020 | 712,000 | 2,783,180 | 3.9090 | 1.752 | 1.712 | 1.752 | 1.686 | 1.760 | 1,625,945 | 1.7117 | 0.00% |
| 2011-08-04 | 0 | 4.000 | 4.000 | 4.050 | 3.950 | 4.030 | 60,000 | 239,460 | 3.9910 | 1.752 | 1.752 | 1.773 | 1.730 | 1.765 | 137,018 | 1.7477 | 0.25% |
| 2011-08-03 | 0 | 3.990 | 3.990 | 4.050 | 3.980 | 4.050 | 302,000 | 1,210,020 | 4.0067 | 1.747 | 1.747 | 1.773 | 1.743 | 1.773 | 689,656 | 1.7545 | -0.75% |
| 2011-08-02 | 0 | 4.020 | 4.020 | 4.040 | 4.020 | 4.020 | 40,000 | 160,800 | 4.0200 | 1.760 | 1.760 | 1.769 | 1.760 | 1.760 | 91,345 | 1.7604 | 0.00% |
| 2011-08-01 | 0 | 4.020 | 4.020 | 4.050 | 3.950 | 4.050 | 1,112,000 | 4,448,840 | 4.0008 | 1.760 | 1.760 | 1.773 | 1.730 | 1.773 | 2,539,397 | 1.7519 | -0.74% |
| 2011-07-29 | 0 | 4.050 | 3.910 | 4.100 | 3.990 | 4.050 | 134,000 | 539,400 | 4.0254 | 1.773 | 1.712 | 1.795 | 1.747 | 1.773 | 306,007 | 1.7627 | 0.00% |
| 2011-07-28 | 0 | 4.050 | 3.900 | 4.050 | 4.040 | 4.050 | 24,000 | 97,100 | 4.0458 | 1.773 | 1.708 | 1.773 | 1.769 | 1.773 | 54,807 | 1.7717 | 0.00% |
| 2011-07-27 | 0 | 4.050 | 3.910 | 4.050 | 3.900 | 4.050 | 542,000 | 2,167,900 | 3.9998 | 1.773 | 1.712 | 1.773 | 1.708 | 1.773 | 1,237,728 | 1.7515 | 1.25% |
| 2011-07-26 | 0 | 4.000 | 3.910 | 4.000 | 4.000 | 4.000 | 122,000 | 488,000 | 4.0000 | 1.752 | 1.712 | 1.752 | 1.752 | 1.752 | 278,603 | 1.7516 | 0.25% |
| 2011-07-25 | 0 | 3.990 | 3.930 | 4.000 | 3.940 | 4.000 | 54,000 | 214,700 | 3.9759 | 1.747 | 1.721 | 1.752 | 1.725 | 1.752 | 123,316 | 1.7411 | -0.25% |
| 2011-07-22 | 0 | 4.000 | 4.000 | 4.040 | 4.000 | 4.000 | 30,000 | 120,000 | 4.0000 | 1.752 | 1.752 | 1.769 | 1.752 | 1.752 | 68,509 | 1.7516 | 2.30% |
| 2011-07-21 | 0 | 3.910 | 3.910 | 4.050 | 3.910 | 4.000 | 82,000 | 327,820 | 3.9978 | 1.712 | 1.712 | 1.773 | 1.712 | 1.752 | 187,258 | 1.7506 | -3.22% |
| 2011-07-20 | 0 | 4.040 | 3.950 | 4.050 | 3.900 | 4.040 | 28,000 | 111,560 | 3.9843 | 1.769 | 1.730 | 1.773 | 1.708 | 1.769 | 63,942 | 1.7447 | -0.25% |
| 2011-07-19 | 0 | 4.050 | 3.900 | 4.080 | 4.000 | 4.050 | 132,000 | 528,600 | 4.0045 | 1.773 | 1.708 | 1.787 | 1.752 | 1.773 | 301,439 | 1.7536 | 1.00% |
| 2011-07-18 | 0 | 4.010 | 3.880 | 4.010 | - | - | 0 | 0 | - | 1.756 | 1.699 | 1.756 | - | - | 0 | - | -0.25% |
| 2011-07-15 | 0 | 4.020 | 3.830 | 4.030 | 3.920 | 4.020 | 6,000 | 23,720 | 3.9533 | 1.760 | 1.677 | 1.765 | 1.717 | 1.760 | 13,702 | 1.7312 | 2.55% |
| 2011-07-14 | 0 | 3.920 | 3.860 | 3.920 | 3.810 | 4.100 | 50,000 | 195,120 | 3.9024 | 1.717 | 1.690 | 1.717 | 1.668 | 1.795 | 114,182 | 1.7089 | -4.16% |
| 2011-07-13 | 0 | 4.090 | 4.000 | 4.090 | 4.020 | 4.090 | 46,000 | 185,120 | 4.0243 | 1.791 | 1.752 | 1.791 | 1.760 | 1.791 | 105,047 | 1.7623 | 7.35% |
| 2011-07-12 | 0 | 3.810 | 3.810 | 3.900 | 3.810 | 4.000 | 194,000 | 753,640 | 3.8847 | 1.668 | 1.668 | 1.708 | 1.668 | 1.752 | 443,024 | 1.7011 | -6.39% |
| 2011-07-11 | 0 | 4.070 | 4.000 | 4.090 | 4.000 | 4.070 | 42,000 | 168,640 | 4.0152 | 1.782 | 1.752 | 1.791 | 1.752 | 1.782 | 95,912 | 1.7583 | 0.49% |
| 2011-07-08 | 0 | 4.050 | 4.020 | 4.080 | - | - | 0 | 0 | - | 1.773 | 1.760 | 1.787 | - | - | 0 | - | 0.00% |
| 2011-07-07 | 0 | 4.050 | 4.000 | 4.100 | 4.000 | 4.100 | 106,000 | 429,800 | 4.0547 | 1.773 | 1.752 | 1.795 | 1.752 | 1.795 | 242,065 | 1.7756 | 1.25% |
| 2011-07-06 | 0 | 4.000 | 4.000 | 4.070 | 4.000 | 4.050 | 142,000 | 572,540 | 4.0320 | 1.752 | 1.752 | 1.782 | 1.752 | 1.773 | 324,276 | 1.7656 | -1.23% |
| 2011-07-05 | 0 | 4.050 | 4.050 | 4.100 | 3.990 | 4.020 | 306,000 | 1,225,740 | 4.0057 | 1.773 | 1.773 | 1.795 | 1.747 | 1.760 | 698,791 | 1.7541 | -2.17% |
| 2011-07-04 | 0 | 4.140 | 4.130 | 4.150 | 4.130 | 4.140 | 92,000 | 380,780 | 4.1389 | 1.813 | 1.809 | 1.817 | 1.809 | 1.813 | 210,094 | 1.8124 | 2.22% |
| 2011-06-30 | 0 | 4.050 | 4.010 | 4.090 | 3.970 | 4.130 | 548,000 | 2,218,780 | 4.0489 | 1.773 | 1.756 | 1.791 | 1.738 | 1.809 | 1,251,430 | 1.7730 | -2.64% |
| 2011-06-29 | 0 | 4.160 | 4.150 | 4.240 | 4.160 | 4.240 | 26,000 | 108,640 | 4.1785 | 1.822 | 1.817 | 1.857 | 1.822 | 1.857 | 59,374 | 1.8297 | -0.95% |
| 2011-06-28 | 0 | 4.200 | 4.090 | 4.280 | 4.200 | 4.310 | 14,000 | 59,180 | 4.2271 | 1.839 | 1.791 | 1.874 | 1.839 | 1.887 | 31,971 | 1.8511 | -1.41% |
| 2011-06-27 | 0 | 4.260 | 4.230 | 4.260 | 4.250 | 4.270 | 82,000 | 349,820 | 4.2661 | 1.865 | 1.852 | 1.865 | 1.861 | 1.870 | 187,258 | 1.8681 | -2.29% |
| 2011-06-24 | 0 | 4.360 | 4.320 | 4.360 | 4.320 | 4.360 | 94,000 | 409,360 | 4.3549 | 1.909 | 1.892 | 1.909 | 1.892 | 1.909 | 214,661 | 1.9070 | -0.46% |
| 2011-06-23 | 0 | 4.380 | 4.320 | 4.380 | 4.300 | 4.390 | 16,000 | 69,340 | 4.3338 | 1.918 | 1.892 | 1.918 | 1.883 | 1.922 | 36,538 | 1.8977 | -0.45% |
| 2011-06-22 | 0 | 4.400 | 4.400 | 4.430 | 4.330 | 4.430 | 1,354,000 | 5,935,220 | 4.3835 | 1.927 | 1.927 | 1.940 | 1.896 | 1.940 | 3,092,036 | 1.9195 | 0.23% |
| 2011-06-21 | 0 | 4.390 | 4.290 | 4.390 | 4.080 | 4.420 | 3,866,000 | 16,468,740 | 4.2599 | 1.922 | 1.879 | 1.922 | 1.787 | 1.936 | 8,828,516 | 1.8654 | 7.60% |
| 2011-06-20 | 0 | 4.080 | 3.970 | 4.090 | 4.000 | 4.080 | 202,000 | 808,680 | 4.0034 | 1.787 | 1.738 | 1.791 | 1.752 | 1.787 | 461,293 | 1.7531 | -1.21% |
| 2011-06-17 | 0 | 4.130 | 4.050 | 4.130 | 4.070 | 4.160 | 192,000 | 792,420 | 4.1272 | 1.809 | 1.773 | 1.809 | 1.782 | 1.822 | 438,457 | 1.8073 | 0.00% |
| 2011-06-16 | 0 | 4.130 | 4.130 | 4.140 | 4.040 | 4.150 | 710,000 | 2,904,440 | 4.0908 | 1.809 | 1.809 | 1.813 | 1.769 | 1.817 | 1,621,378 | 1.7913 | -1.43% |
| 2011-06-15 | 0 | 4.190 | 4.000 | 4.190 | 4.000 | 4.200 | 440,000 | 1,816,340 | 4.1280 | 1.835 | 1.752 | 1.835 | 1.752 | 1.839 | 1,004,798 | 1.8077 | 4.23% |
| 2011-06-14 | 0 | 4.020 | 3.830 | 4.020 | 3.980 | 4.020 | 102,000 | 409,400 | 4.0137 | 1.760 | 1.677 | 1.760 | 1.743 | 1.760 | 232,930 | 1.7576 | -0.74% |
| 2011-06-13 | 0 | 4.050 | 3.720 | 4.090 | 4.050 | 4.050 | 2,000 | 8,100 | 4.0500 | 1.773 | 1.629 | 1.791 | 1.773 | 1.773 | 4,567 | 1.7735 | 2.27% |
| 2011-06-10 | 0 | 3.960 | 3.780 | 3.960 | 3.860 | 3.960 | 206,000 | 813,520 | 3.9491 | 1.734 | 1.655 | 1.734 | 1.690 | 1.734 | 470,428 | 1.7293 | 1.80% |
| 2011-06-09 | 0 | 3.890 | 3.750 | 3.900 | 3.640 | 3.900 | 418,000 | 1,577,220 | 3.7733 | 1.703 | 1.642 | 1.708 | 1.594 | 1.708 | 954,558 | 1.6523 | 2.91% |
| 2011-06-08 | 0 | 3.780 | 3.770 | 3.840 | 3.780 | 4.000 | 482,000 | 1,834,920 | 3.8069 | 1.655 | 1.651 | 1.682 | 1.655 | 1.752 | 1,100,710 | 1.6670 | -5.50% |
| 2011-06-07 | 0 | 4.000 | 3.880 | 4.000 | 3.860 | 4.030 | 326,000 | 1,271,180 | 3.8993 | 1.752 | 1.699 | 1.752 | 1.690 | 1.765 | 744,464 | 1.7075 | -0.50% |
| 2011-06-03 | 0 | 4.020 | 4.020 | 4.040 | 3.940 | 4.190 | 408,000 | 1,661,880 | 4.0732 | 1.760 | 1.760 | 1.769 | 1.725 | 1.835 | 931,721 | 1.7837 | -2.90% |
| 2011-06-02 | 0 | 4.140 | 4.050 | 4.140 | 4.000 | 4.140 | 282,000 | 1,147,900 | 4.0706 | 1.813 | 1.773 | 1.813 | 1.752 | 1.813 | 643,984 | 1.7825 | 0.49% |
| 2011-06-01 | 0 | 4.120 | 4.100 | 4.150 | 4.100 | 4.200 | 104,000 | 430,560 | 4.1400 | 1.804 | 1.795 | 1.817 | 1.795 | 1.839 | 237,498 | 1.8129 | -1.90% |
| 2011-05-31 | 0 | 4.200 | 4.140 | 4.210 | 4.030 | 4.200 | 172,000 | 713,440 | 4.1479 | 1.839 | 1.813 | 1.844 | 1.765 | 1.839 | 392,784 | 1.8164 | 2.94% |
| 2011-05-30 | 0 | 4.080 | 4.080 | 4.100 | 4.000 | 4.560 | 852,000 | 3,595,100 | 4.2196 | 1.787 | 1.787 | 1.795 | 1.752 | 1.997 | 1,945,653 | 1.8478 | 0.00% |
| 2011-05-27 | 0 | 4.080 | 4.080 | 4.160 | 4.040 | 4.300 | 214,000 | 894,960 | 4.1821 | 1.787 | 1.787 | 1.822 | 1.769 | 1.883 | 488,697 | 1.8313 | -4.90% |
| 2011-05-26 | 0 | 4.290 | 4.200 | 4.290 | 4.000 | 4.300 | 1,930,000 | 8,221,400 | 4.2598 | 1.879 | 1.839 | 1.879 | 1.752 | 1.883 | 4,407,407 | 1.8654 | 7.25% |
| 2011-05-25 | 0 | 4.000 | 3.950 | 4.050 | 3.750 | 4.030 | 572,000 | 2,226,100 | 3.8918 | 1.752 | 1.730 | 1.773 | 1.642 | 1.765 | 1,306,237 | 1.7042 | 6.67% |
| 2011-05-24 | 0 | 3.750 | 3.640 | 3.750 | 3.640 | 3.800 | 24,000 | 89,280 | 3.7200 | 1.642 | 1.594 | 1.642 | 1.594 | 1.664 | 54,807 | 1.6290 | -0.27% |
| 2011-05-23 | 0 | 3.760 | 3.710 | 3.760 | 3.590 | 3.850 | 98,000 | 367,460 | 3.7496 | 1.647 | 1.625 | 1.647 | 1.572 | 1.686 | 223,796 | 1.6419 | 3.01% |
| 2011-05-20 | 0 | 3.650 | 3.650 | 3.700 | 3.650 | 3.760 | 246,000 | 911,740 | 3.7063 | 1.598 | 1.598 | 1.620 | 1.598 | 1.647 | 561,773 | 1.6230 | -2.93% |
| 2011-05-19 | 0 | 3.760 | 3.760 | 3.850 | 3.750 | 3.980 | 378,000 | 1,440,700 | 3.8114 | 1.647 | 1.647 | 1.686 | 1.642 | 1.743 | 863,212 | 1.6690 | -5.53% |
| 2011-05-18 | 0 | 3.980 | 3.900 | 3.980 | 3.820 | 3.980 | 214,200 | 833,810 | 3.8927 | 1.743 | 1.708 | 1.743 | 1.673 | 1.743 | 489,154 | 1.7046 | 4.19% |
| 2011-05-17 | 0 | 3.820 | 3.820 | 3.880 | 3.810 | 3.820 | 40,000 | 152,500 | 3.8125 | 1.673 | 1.673 | 1.699 | 1.668 | 1.673 | 91,345 | 1.6695 | 0.00% |
| 2011-05-16 | 0 | 3.820 | 3.800 | 3.870 | 3.780 | 3.870 | 16,000 | 60,860 | 3.8038 | 1.673 | 1.664 | 1.695 | 1.655 | 1.695 | 36,538 | 1.6657 | -2.55% |
| 2011-05-13 | 0 | 3.920 | 3.900 | 3.920 | 3.900 | 3.920 | 166,000 | 647,800 | 3.9024 | 1.717 | 1.708 | 1.717 | 1.708 | 1.717 | 379,083 | 1.7089 | -0.76% |
| 2011-05-12 | 0 | 3.950 | 3.900 | 3.950 | 3.930 | 3.970 | 148,000 | 584,340 | 3.9482 | 1.730 | 1.708 | 1.730 | 1.721 | 1.738 | 337,977 | 1.7289 | 0.25% |
| 2011-05-11 | 0 | 3.960 | 3.880 | 3.960 | 3.850 | 3.970 | 104,000 | 407,340 | 3.9167 | 1.725 | 1.690 | 1.725 | 1.677 | 1.730 | 238,703 | 1.7065 | 0.00% |
| 2011-05-09 | 0 | 3.960 | 3.960 | 3.990 | 3.950 | 4.000 | 92,000 | 365,740 | 3.9754 | 1.725 | 1.725 | 1.738 | 1.721 | 1.743 | 211,160 | 1.7320 | 0.25% |
| 2011-05-06 | 0 | 3.950 | 3.890 | 3.950 | 3.840 | 3.980 | 82,000 | 322,340 | 3.9310 | 1.721 | 1.695 | 1.721 | 1.673 | 1.734 | 188,208 | 1.7127 | -1.50% |
| 2011-05-05 | 0 | 4.010 | 3.980 | 4.010 | 4.000 | 4.030 | 46,000 | 184,620 | 4.0135 | 1.747 | 1.734 | 1.747 | 1.743 | 1.756 | 105,580 | 1.7486 | -2.20% |
| 2011-05-04 | 0 | 4.100 | 4.070 | 4.100 | 3.900 | 4.100 | 116,000 | 463,500 | 3.9957 | 1.786 | 1.773 | 1.786 | 1.699 | 1.786 | 266,246 | 1.7409 | 3.80% |
| 2011-05-03 | 0 | 3.950 | 3.950 | 4.020 | 3.950 | 4.000 | 116,000 | 462,200 | 3.9845 | 1.721 | 1.721 | 1.751 | 1.721 | 1.743 | 266,246 | 1.7360 | -3.66% |
| 2011-04-29 | 0 | 4.100 | 4.010 | 4.090 | 4.000 | 4.130 | 208,000 | 842,860 | 4.0522 | 1.786 | 1.747 | 1.782 | 1.743 | 1.799 | 477,406 | 1.7655 | -0.73% |
| 2011-04-28 | 0 | 4.130 | 4.050 | 4.130 | 4.030 | 4.130 | 804,000 | 3,274,080 | 4.0722 | 1.799 | 1.765 | 1.799 | 1.756 | 1.799 | 1,845,359 | 1.7742 | -0.96% |
| 2011-04-27 | 0 | 4.170 | 4.170 | 4.230 | 4.050 | 4.260 | 636,000 | 2,620,380 | 4.1201 | 1.817 | 1.817 | 1.843 | 1.765 | 1.856 | 1,459,762 | 1.7951 | -1.18% |
| 2011-04-26 | 0 | 4.220 | 4.210 | 4.300 | 4.140 | 4.330 | 514,000 | 2,174,180 | 4.2299 | 1.839 | 1.834 | 1.873 | 1.804 | 1.887 | 1,179,745 | 1.8429 | -1.17% |
| 2011-04-21 | 0 | 4.270 | 4.110 | 4.270 | 4.080 | 4.270 | 1,328,000 | 5,520,320 | 4.1569 | 1.860 | 1.791 | 1.860 | 1.778 | 1.860 | 3,048,056 | 1.8111 | 4.15% |
| 2011-04-20 | 0 | 4.100 | 4.100 | 4.120 | 4.080 | 4.140 | 228,000 | 936,240 | 4.1063 | 1.786 | 1.786 | 1.795 | 1.778 | 1.804 | 523,311 | 1.7891 | 0.49% |
| 2011-04-19 | 0 | 4.080 | 4.050 | 4.070 | 4.000 | 4.100 | 522,000 | 2,098,040 | 4.0192 | 1.778 | 1.765 | 1.773 | 1.743 | 1.786 | 1,198,106 | 1.7511 | -1.21% |
| 2011-04-18 | 0 | 4.130 | 4.060 | 4.130 | 4.000 | 4.350 | 1,494,000 | 6,133,580 | 4.1055 | 1.799 | 1.769 | 1.799 | 1.743 | 1.895 | 3,429,063 | 1.7887 | -3.05% |
| 2011-04-15 | 0 | 4.260 | 4.190 | 4.260 | 4.150 | 4.280 | 246,000 | 1,036,240 | 4.2124 | 1.856 | 1.826 | 1.856 | 1.808 | 1.865 | 564,625 | 1.8353 | 0.00% |
| 2011-04-14 | 0 | 4.260 | 4.260 | 4.300 | 4.250 | 4.260 | 224,000 | 953,340 | 4.2560 | 1.856 | 1.856 | 1.873 | 1.852 | 1.856 | 514,130 | 1.8543 | -2.74% |
| 2011-04-13 | 0 | 4.380 | 4.290 | 4.320 | 4.170 | 4.430 | 580,000 | 2,482,260 | 4.2798 | 1.908 | 1.869 | 1.882 | 1.817 | 1.930 | 1,331,229 | 1.8646 | -0.45% |
| 2011-04-12 | 0 | 4.400 | 4.490 | 4.500 | 4.270 | 4.500 | 1,058,000 | 4,605,360 | 4.3529 | 1.917 | 1.956 | 1.961 | 1.860 | 1.961 | 2,428,346 | 1.8965 | -2.44% |
| 2011-04-11 | 0 | 4.510 | 4.430 | 4.540 | 4.280 | 4.550 | 696,000 | 3,100,380 | 4.4546 | 1.965 | 1.930 | 1.978 | 1.865 | 1.982 | 1,597,475 | 1.9408 | 4.16% |
| 2011-04-08 | 0 | 4.330 | 4.230 | 4.330 | 4.100 | 4.360 | 650,000 | 2,720,100 | 4.1848 | 1.887 | 1.843 | 1.887 | 1.786 | 1.900 | 1,491,895 | 1.8233 | 1.88% |
| 2011-04-07 | 0 | 4.250 | 4.240 | 4.330 | 4.150 | 4.360 | 350,000 | 1,486,540 | 4.2473 | 1.852 | 1.847 | 1.887 | 1.808 | 1.900 | 803,328 | 1.8505 | -2.30% |
| 2011-04-06 | 0 | 4.350 | 4.350 | 4.480 | 4.250 | 4.370 | 232,000 | 1,002,340 | 4.3204 | 1.895 | 1.895 | 1.952 | 1.852 | 1.904 | 532,492 | 1.8824 | 1.16% |
| 2011-04-04 | 0 | 4.300 | 4.250 | 4.490 | 4.300 | 4.350 | 70,000 | 301,460 | 4.3066 | 1.873 | 1.852 | 1.956 | 1.873 | 1.895 | 160,666 | 1.8763 | -3.80% |
| 2011-04-01 | 0 | 4.470 | 4.350 | 4.480 | 4.350 | 4.470 | 118,000 | 513,600 | 4.3525 | 1.948 | 1.895 | 1.952 | 1.895 | 1.948 | 270,836 | 1.8963 | -0.45% |
| 2011-03-31 | 0 | 4.490 | 4.330 | 4.490 | 4.300 | 4.490 | 14,000 | 62,440 | 4.4600 | 1.956 | 1.887 | 1.956 | 1.873 | 1.956 | 32,133 | 1.9432 | 2.05% |
| 2011-03-30 | 0 | 4.400 | 4.400 | 4.450 | 4.300 | 4.400 | 146,000 | 630,100 | 4.3158 | 1.917 | 1.917 | 1.939 | 1.873 | 1.917 | 335,103 | 1.8803 | 0.92% |
| 2011-03-29 | 0 | 4.360 | 4.350 | 4.420 | 4.300 | 4.450 | 40,000 | 174,240 | 4.3560 | 1.900 | 1.895 | 1.926 | 1.873 | 1.939 | 91,809 | 1.8979 | 0.23% |
| 2011-03-28 | 0 | 4.350 | 4.330 | 4.500 | 4.300 | 4.380 | 98,000 | 422,520 | 4.3114 | 1.895 | 1.887 | 1.961 | 1.873 | 1.908 | 224,932 | 1.8784 | -3.33% |
| 2011-03-25 | 0 | 4.500 | 4.310 | 4.520 | 4.300 | 4.500 | 28,000 | 120,840 | 4.3157 | 1.961 | 1.878 | 1.969 | 1.873 | 1.961 | 64,266 | 1.8803 | -1.10% |
| 2011-03-24 | 0 | 4.550 | 4.410 | 4.590 | 4.250 | 5.000 | 372,000 | 1,704,140 | 4.5810 | 1.982 | 1.921 | 2.000 | 1.852 | 2.178 | 853,823 | 1.9959 | 7.06% |
| 2011-03-23 | 0 | 4.250 | 4.150 | 4.250 | 4.150 | 4.330 | 12,000 | 50,880 | 4.2400 | 1.852 | 1.808 | 1.852 | 1.808 | 1.887 | 27,543 | 1.8473 | 2.41% |
| 2011-03-22 | 0 | 4.150 | 4.150 | 4.300 | 4.050 | 4.130 | 36,000 | 152,220 | 4.2283 | 1.808 | 1.808 | 1.873 | 1.765 | 1.799 | 82,628 | 1.8422 | -2.35% |
| 2011-03-21 | 0 | 4.250 | 4.100 | 4.350 | 4.250 | 4.250 | 100,000 | 425,000 | 4.2500 | 1.852 | 1.786 | 1.895 | 1.852 | 1.852 | 229,522 | 1.8517 | 0.00% |
| 2011-03-18 | 0 | 4.250 | 4.100 | 4.280 | 4.100 | 4.280 | 292,000 | 1,224,660 | 4.1940 | 1.852 | 1.786 | 1.865 | 1.786 | 1.865 | 670,205 | 1.8273 | 2.41% |
| 2011-03-17 | 0 | 4.150 | 3.810 | 4.150 | 4.160 | 4.160 | 2,000 | 8,320 | 4.1600 | 1.808 | 1.660 | 1.808 | 1.812 | 1.812 | 4,590 | 1.8125 | -0.24% |
| 2011-03-16 | 0 | 4.160 | 4.070 | 4.180 | 4.100 | 4.250 | 98,000 | 403,800 | 4.1204 | 1.812 | 1.773 | 1.821 | 1.786 | 1.852 | 224,932 | 1.7952 | -2.12% |
| 2011-03-15 | 0 | 4.250 | 4.100 | 4.250 | 4.110 | 4.300 | 124,000 | 510,840 | 4.1197 | 1.852 | 1.786 | 1.852 | 1.791 | 1.873 | 284,608 | 1.7949 | -1.16% |
| 2011-03-14 | 0 | 4.300 | 4.170 | 4.300 | 4.300 | 4.320 | 106,000 | 456,200 | 4.3038 | 1.873 | 1.817 | 1.873 | 1.873 | 1.882 | 243,294 | 1.8751 | 0.00% |
| 2011-03-11 | 0 | 4.300 | 4.240 | 4.450 | 4.300 | 4.300 | 34,000 | 146,200 | 4.3000 | 1.873 | 1.847 | 1.939 | 1.873 | 1.873 | 78,038 | 1.8735 | 0.00% |
| 2011-03-10 | 0 | 4.300 | 4.260 | 4.310 | 4.220 | 4.300 | 88,000 | 376,020 | 4.2730 | 1.873 | 1.856 | 1.878 | 1.839 | 1.873 | 201,980 | 1.8617 | -0.23% |
| 2011-03-09 | 0 | 4.310 | 4.310 | 4.400 | 4.300 | 4.350 | 230,000 | 990,620 | 4.3070 | 1.878 | 1.878 | 1.917 | 1.873 | 1.895 | 527,901 | 1.8765 | -3.15% |
| 2011-03-08 | 0 | 4.450 | 4.320 | 4.460 | 4.360 | 4.450 | 144,000 | 633,220 | 4.3974 | 1.939 | 1.882 | 1.943 | 1.900 | 1.939 | 330,512 | 1.9159 | 1.37% |
| 2011-03-07 | 0 | 4.390 | 4.320 | 4.460 | 4.300 | 4.390 | 44,000 | 191,580 | 4.3541 | 1.913 | 1.882 | 1.943 | 1.873 | 1.913 | 100,990 | 1.8970 | 0.69% |
| 2011-03-04 | 0 | 4.360 | 4.310 | 4.380 | 4.260 | 4.450 | 150,000 | 641,720 | 4.2781 | 1.900 | 1.878 | 1.908 | 1.856 | 1.939 | 344,283 | 1.8639 | -2.02% |
| 2011-03-03 | 0 | 4.450 | 4.370 | 4.450 | - | - | 0 | 0 | - | 1.939 | 1.904 | 1.939 | - | - | 0 | - | -1.55% |
| 2011-03-02 | 0 | 4.520 | 4.320 | 4.520 | 4.470 | 4.580 | 120,000 | 540,700 | 4.5058 | 1.969 | 1.882 | 1.969 | 1.948 | 1.995 | 275,427 | 1.9631 | 4.63% |
| 2011-03-01 | 0 | 4.320 | 4.300 | 4.390 | 4.250 | 4.460 | 110,000 | 475,540 | 4.3231 | 1.882 | 1.873 | 1.913 | 1.852 | 1.943 | 252,475 | 1.8835 | -4.00% |
| 2011-02-28 | 0 | 4.500 | 4.400 | 4.510 | 4.490 | 4.580 | 236,000 | 1,062,100 | 4.5004 | 1.961 | 1.917 | 1.965 | 1.956 | 1.995 | 541,673 | 1.9608 | 2.04% |
| 2011-02-25 | 0 | 4.410 | 4.260 | 4.430 | 4.260 | 4.500 | 130,000 | 558,660 | 4.2974 | 1.921 | 1.856 | 1.930 | 1.856 | 1.961 | 298,379 | 1.8723 | 2.08% |
| 2011-02-24 | 0 | 4.320 | 4.270 | 4.380 | 4.200 | 4.690 | 352,000 | 1,495,440 | 4.2484 | 1.882 | 1.860 | 1.908 | 1.830 | 2.043 | 807,918 | 1.8510 | 2.13% |
| 2011-02-23 | 0 | 4.230 | 4.200 | 4.460 | 4.230 | 4.360 | 430,000 | 1,841,060 | 4.2815 | 1.843 | 1.830 | 1.943 | 1.843 | 1.900 | 986,946 | 1.8654 | -6.42% |
| 2011-02-22 | 0 | 4.520 | 4.360 | 4.520 | 4.300 | 4.540 | 80,000 | 350,180 | 4.3773 | 1.969 | 1.900 | 1.969 | 1.873 | 1.978 | 183,618 | 1.9071 | 0.00% |
| 2011-02-21 | 0 | 4.520 | 4.490 | 4.550 | 4.350 | 4.520 | 176,000 | 787,220 | 4.4728 | 1.969 | 1.956 | 1.982 | 1.895 | 1.969 | 403,959 | 1.9488 | 0.44% |
| 2011-02-18 | 0 | 4.500 | 4.450 | 4.510 | 4.500 | 4.660 | 248,000 | 1,118,640 | 4.5106 | 1.961 | 1.939 | 1.965 | 1.961 | 2.030 | 569,215 | 1.9652 | -1.10% |
| 2011-02-17 | 0 | 4.550 | 4.500 | 4.660 | 4.510 | 4.750 | 194,000 | 889,500 | 4.5851 | 1.982 | 1.961 | 2.030 | 1.965 | 2.070 | 445,273 | 1.9976 | 1.11% |
| 2011-02-16 | 0 | 4.500 | 4.500 | 4.630 | 4.500 | 4.650 | 354,000 | 1,611,880 | 4.5533 | 1.961 | 1.961 | 2.017 | 1.961 | 2.026 | 812,509 | 1.9838 | -1.96% |
| 2011-02-15 | 0 | 4.590 | 4.560 | 4.630 | 4.590 | 4.670 | 124,000 | 575,760 | 4.6432 | 2.000 | 1.987 | 2.017 | 2.000 | 2.035 | 284,608 | 2.0230 | 4.08% |
| 2011-02-14 | 0 | 4.410 | 4.420 | 4.550 | 4.400 | 4.690 | 310,000 | 1,433,340 | 4.6237 | 1.921 | 1.926 | 1.982 | 1.917 | 2.043 | 711,519 | 2.0145 | -5.16% |
| 2011-02-11 | 0 | 4.650 | 4.650 | 4.690 | 4.620 | 4.730 | 382,000 | 1,785,020 | 4.6728 | 2.026 | 2.026 | 2.043 | 2.013 | 2.061 | 876,775 | 2.0359 | -1.69% |
| 2011-02-10 | 0 | 4.730 | 4.670 | 4.740 | 4.660 | 4.750 | 94,000 | 443,520 | 4.7183 | 2.061 | 2.035 | 2.065 | 2.030 | 2.070 | 215,751 | 2.0557 | -1.25% |
| 2011-02-09 | 0 | 4.790 | 4.660 | 4.790 | - | - | 0 | 0 | - | 2.087 | 2.030 | 2.087 | - | - | 0 | - | -0.21% |
| 2011-02-08 | 0 | 4.800 | 4.630 | 4.810 | 4.650 | 4.810 | 70,000 | 332,740 | 4.7534 | 2.091 | 2.017 | 2.096 | 2.026 | 2.096 | 160,666 | 2.0710 | 2.13% |
| 2011-02-07 | 0 | 4.700 | 4.610 | 4.820 | 4.700 | 4.700 | 6,000 | 28,200 | 4.7000 | 2.048 | 2.009 | 2.100 | 2.048 | 2.048 | 13,771 | 2.0477 | 0.00% |
| 2011-02-02 | 0 | 4.700 | 4.670 | 4.800 | 4.700 | 4.700 | 10,000 | 47,000 | 4.7000 | 2.048 | 2.035 | 2.091 | 2.048 | 2.048 | 22,952 | 2.0477 | 0.00% |
| 2011-02-01 | 0 | 4.700 | 4.640 | 4.700 | 4.700 | 4.710 | 80,000 | 376,740 | 4.7093 | 2.048 | 2.022 | 2.048 | 2.048 | 2.052 | 183,618 | 2.0518 | -3.09% |
| 2011-01-31 | 0 | 4.850 | 4.690 | 4.860 | 4.700 | 4.870 | 62,000 | 294,280 | 4.7465 | 2.113 | 2.043 | 2.117 | 2.048 | 2.122 | 142,304 | 2.0680 | 3.63% |
| 2011-01-28 | 0 | 4.680 | 4.620 | 4.720 | 4.680 | 4.790 | 254,000 | 1,213,520 | 4.7776 | 2.039 | 2.013 | 2.056 | 2.039 | 2.087 | 582,987 | 2.0816 | -1.06% |
| 2011-01-27 | 0 | 4.730 | 4.650 | 4.770 | 4.620 | 4.750 | 240,000 | 1,123,840 | 4.6827 | 2.061 | 2.026 | 2.078 | 2.013 | 2.070 | 550,853 | 2.0402 | 0.64% |
| 2011-01-26 | 0 | 4.700 | 4.700 | 4.750 | 4.660 | 4.750 | 484,000 | 2,272,300 | 4.6948 | 2.048 | 2.048 | 2.070 | 2.030 | 2.070 | 1,110,888 | 2.0455 | 0.00% |
| 2011-01-25 | 0 | 4.700 | 4.700 | 4.790 | 4.700 | 4.930 | 264,000 | 1,259,420 | 4.7705 | 2.048 | 2.048 | 2.087 | 2.048 | 2.148 | 605,939 | 2.0785 | -0.63% |
| 2011-01-24 | 0 | 4.730 | 4.730 | 4.780 | 4.700 | 4.730 | 112,000 | 527,260 | 4.7077 | 2.061 | 2.061 | 2.083 | 2.048 | 2.061 | 257,065 | 2.0511 | -0.21% |
| 2011-01-21 | 0 | 4.740 | 4.720 | 4.740 | 4.740 | 4.740 | 6,000 | 28,440 | 4.7400 | 2.065 | 2.056 | 2.065 | 2.065 | 2.065 | 13,771 | 2.0652 | 0.00% |
| 2011-01-20 | 0 | 4.740 | 4.710 | 4.790 | 4.700 | 4.780 | 240,000 | 1,141,780 | 4.7574 | 2.065 | 2.052 | 2.087 | 2.048 | 2.083 | 550,853 | 2.0727 | -0.63% |
| 2011-01-19 | 0 | 4.770 | 4.770 | 4.780 | 4.750 | 4.840 | 340,000 | 1,622,400 | 4.7718 | 2.078 | 2.078 | 2.083 | 2.070 | 2.109 | 780,376 | 2.0790 | 0.42% |
| 2011-01-18 | 0 | 4.750 | 4.730 | 4.830 | 4.750 | 4.880 | 420,000 | 2,011,000 | 4.7881 | 2.070 | 2.061 | 2.104 | 2.070 | 2.126 | 963,994 | 2.0861 | -0.21% |
| 2011-01-17 | 0 | 4.760 | 4.710 | 4.820 | 4.700 | 4.820 | 608,000 | 2,908,620 | 4.7839 | 2.074 | 2.052 | 2.100 | 2.048 | 2.100 | 1,395,495 | 2.0843 | -0.42% |
| 2011-01-14 | 0 | 4.780 | 4.750 | 4.790 | 4.760 | 4.810 | 82,000 | 393,460 | 4.7983 | 2.083 | 2.070 | 2.087 | 2.074 | 2.096 | 188,208 | 2.0906 | -0.21% |
| 2011-01-13 | 0 | 4.790 | 4.700 | 4.810 | 4.750 | 4.830 | 222,000 | 1,058,980 | 4.7702 | 2.087 | 2.048 | 2.096 | 2.070 | 2.104 | 509,539 | 2.0783 | 0.84% |
| 2011-01-12 | 0 | 4.750 | 4.750 | 4.850 | 4.700 | 4.880 | 190,000 | 899,480 | 4.7341 | 2.070 | 2.070 | 2.113 | 2.048 | 2.126 | 436,092 | 2.0626 | -3.06% |
| 2011-01-11 | 0 | 4.900 | 4.770 | 4.900 | 4.800 | 5.060 | 228,000 | 1,120,180 | 4.9131 | 2.135 | 2.078 | 2.135 | 2.091 | 2.205 | 523,311 | 2.1406 | 1.87% |
| 2011-01-10 | 0 | 4.810 | 4.700 | 4.810 | 4.650 | 4.810 | 566,000 | 2,661,100 | 4.7016 | 2.096 | 2.048 | 2.096 | 2.026 | 2.096 | 1,299,096 | 2.0484 | 0.00% |
| 2011-01-07 | 0 | 4.810 | 4.740 | 4.840 | 4.800 | 4.860 | 320,000 | 1,539,460 | 4.8108 | 2.096 | 2.065 | 2.109 | 2.091 | 2.117 | 734,471 | 2.0960 | -1.03% |
| 2011-01-06 | 0 | 4.860 | 4.760 | 4.860 | 4.750 | 4.860 | 570,000 | 2,752,880 | 4.8296 | 2.117 | 2.074 | 2.117 | 2.070 | 2.117 | 1,308,277 | 2.1042 | 2.32% |
| 2011-01-05 | 0 | 4.750 | 4.750 | 4.840 | 4.720 | 4.890 | 320,000 | 1,547,160 | 4.8349 | 2.070 | 2.070 | 2.109 | 2.056 | 2.131 | 734,471 | 2.1065 | -2.66% |
| 2011-01-04 | 0 | 4.880 | 4.820 | 4.880 | 4.820 | 4.900 | 910,000 | 4,420,480 | 4.8577 | 2.126 | 2.100 | 2.126 | 2.100 | 2.135 | 2,088,653 | 2.1164 | 3.17% |
| 2011-01-03 | 0 | 4.730 | 4.720 | 4.740 | 4.720 | 4.740 | 16,000 | 75,760 | 4.7350 | 2.061 | 2.056 | 2.065 | 2.056 | 2.065 | 36,724 | 2.0630 | -0.21% |
| 2010-12-31 | 0 | 4.740 | 4.710 | 4.780 | - | - | 0 | 0 | - | 2.065 | 2.052 | 2.083 | - | - | 0 | - | 0.00% |
| 2010-12-30 | 0 | 4.740 | 4.730 | 4.780 | 4.740 | 4.760 | 200,000 | 949,100 | 4.7455 | 2.065 | 2.061 | 2.083 | 2.065 | 2.074 | 459,045 | 2.0676 | 0.00% |
| 2010-12-29 | 0 | 4.740 | 4.740 | 4.790 | 4.680 | 4.830 | 424,000 | 2,023,060 | 4.7714 | 2.065 | 2.065 | 2.087 | 2.039 | 2.104 | 973,174 | 2.0788 | 1.28% |
| 2010-12-28 | 0 | 4.680 | 4.620 | 4.680 | 4.500 | 4.770 | 280,000 | 1,282,180 | 4.5792 | 2.039 | 2.013 | 2.039 | 1.961 | 2.078 | 642,662 | 1.9951 | 0.00% |
| 2010-12-24 | 0 | 4.680 | 4.660 | 4.850 | 4.600 | 4.790 | 788,000 | 3,703,180 | 4.6995 | 2.039 | 2.030 | 2.113 | 2.004 | 2.087 | 1,808,636 | 2.0475 | -0.43% |
| 2010-12-23 | 0 | 4.700 | 4.660 | 4.750 | 4.680 | 4.850 | 322,000 | 1,536,400 | 4.7714 | 2.048 | 2.030 | 2.070 | 2.039 | 2.113 | 739,062 | 2.0789 | -2.49% |
| 2010-12-22 | 0 | 4.820 | 4.790 | 4.820 | 4.770 | 4.830 | 236,000 | 1,133,220 | 4.8018 | 2.100 | 2.087 | 2.100 | 2.078 | 2.104 | 541,673 | 2.0921 | 0.00% |
| 2010-12-21 | 0 | 4.820 | 4.750 | 4.820 | 4.750 | 4.860 | 636,000 | 3,050,580 | 4.7965 | 2.100 | 2.070 | 2.100 | 2.070 | 2.117 | 1,459,762 | 2.0898 | 1.05% |
| 2010-12-20 | 0 | 4.770 | 4.690 | 4.780 | 4.770 | 4.780 | 18,000 | 85,900 | 4.7722 | 2.078 | 2.043 | 2.083 | 2.078 | 2.083 | 41,314 | 2.0792 | -1.65% |
| 2010-12-17 | 0 | 4.850 | 4.830 | 4.850 | 4.690 | 4.850 | 738,000 | 3,569,460 | 4.8367 | 2.113 | 2.104 | 2.113 | 2.043 | 2.113 | 1,693,874 | 2.1073 | 2.75% |
| 2010-12-16 | 0 | 4.720 | 4.660 | 4.740 | 4.600 | 4.840 | 544,000 | 2,578,020 | 4.7390 | 2.056 | 2.030 | 2.065 | 2.004 | 2.109 | 1,248,601 | 2.0647 | -0.63% |
| 2010-12-15 | 0 | 4.750 | 4.710 | 4.750 | 4.730 | 4.860 | 320,000 | 1,536,260 | 4.8008 | 2.070 | 2.052 | 2.070 | 2.061 | 2.117 | 734,471 | 2.0917 | -1.04% |
| 2010-12-14 | 0 | 4.800 | 4.770 | 4.810 | 4.780 | 4.850 | 356,000 | 1,714,080 | 4.8148 | 2.091 | 2.078 | 2.096 | 2.083 | 2.113 | 817,099 | 2.0978 | -0.62% |
| 2010-12-13 | 0 | 4.830 | 4.830 | 4.870 | 4.790 | 4.900 | 394,300 | 1,914,559 | 4.8556 | 2.104 | 2.104 | 2.122 | 2.087 | 2.135 | 905,006 | 2.1155 | 0.62% |
| 2010-12-10 | 0 | 4.800 | 4.770 | 4.800 | 4.750 | 4.900 | 274,000 | 1,316,500 | 4.8047 | 2.091 | 2.078 | 2.091 | 2.070 | 2.135 | 628,891 | 2.0934 | -2.83% |
| 2010-12-09 | 0 | 4.940 | 4.920 | 4.940 | 4.860 | 4.980 | 789,000 | 3,894,660 | 4.9362 | 2.152 | 2.144 | 2.152 | 2.117 | 2.170 | 1,810,931 | 2.1506 | 1.65% |
| 2010-12-08 | 0 | 4.860 | 4.760 | 4.870 | 4.750 | 4.880 | 320,000 | 1,543,600 | 4.8238 | 2.117 | 2.074 | 2.122 | 2.070 | 2.126 | 734,471 | 2.1016 | 2.32% |
| 2010-12-07 | 0 | 4.750 | 4.750 | 4.840 | 4.690 | 4.950 | 1,618,000 | 7,880,080 | 4.8703 | 2.070 | 2.070 | 2.109 | 2.043 | 2.157 | 3,713,670 | 2.1219 | 1.06% |
| 2010-12-06 | 0 | 4.700 | 4.590 | 4.700 | 4.520 | 4.700 | 753,300 | 3,489,990 | 4.6329 | 2.048 | 2.000 | 2.048 | 1.969 | 2.048 | 1,728,991 | 2.0185 | 2.40% |
| 2010-12-03 | 0 | 4.590 | 4.570 | 4.590 | 4.490 | 4.680 | 550,000 | 2,542,600 | 4.6229 | 2.000 | 1.991 | 2.000 | 1.956 | 2.039 | 1,262,373 | 2.0141 | 0.00% |
| 2010-12-02 | 0 | 4.590 | 4.590 | 4.660 | 4.540 | 4.660 | 434,000 | 2,006,580 | 4.6235 | 2.000 | 2.000 | 2.030 | 1.978 | 2.030 | 996,127 | 2.0144 | 0.88% |
| 2010-12-01 | 0 | 4.550 | 4.550 | 4.600 | 4.350 | 4.700 | 1,406,000 | 6,426,780 | 4.5710 | 1.982 | 1.982 | 2.004 | 1.895 | 2.048 | 3,227,083 | 1.9915 | 1.11% |
| 2010-11-30 | 0 | 4.500 | 4.410 | 4.500 | 4.380 | 4.600 | 1,084,000 | 4,825,360 | 4.4514 | 1.961 | 1.921 | 1.961 | 1.908 | 2.004 | 2,488,021 | 1.9394 | -1.10% |
| 2010-11-29 | 0 | 4.550 | 4.550 | 4.590 | 4.370 | 4.590 | 906,000 | 4,057,440 | 4.4784 | 1.982 | 1.982 | 2.000 | 1.904 | 2.000 | 2,079,472 | 1.9512 | 3.41% |
| 2010-11-26 | 0 | 4.400 | 4.400 | 4.440 | 4.390 | 4.510 | 318,000 | 1,409,280 | 4.4317 | 1.917 | 1.917 | 1.934 | 1.913 | 1.965 | 729,881 | 1.9308 | -1.12% |
| 2010-11-25 | 0 | 4.450 | 4.410 | 4.450 | 4.260 | 4.500 | 1,338,000 | 5,911,060 | 4.4178 | 1.939 | 1.921 | 1.939 | 1.856 | 1.961 | 3,071,008 | 1.9248 | 5.20% |
| 2010-11-24 | 0 | 4.230 | 4.230 | 4.300 | 4.150 | 4.350 | 558,000 | 2,374,420 | 4.2552 | 1.843 | 1.843 | 1.873 | 1.808 | 1.895 | 1,280,734 | 1.8540 | 0.24% |
| 2010-11-23 | 0 | 4.220 | 4.220 | 4.260 | 4.100 | 4.220 | 470,000 | 1,940,300 | 4.1283 | 1.839 | 1.839 | 1.856 | 1.786 | 1.839 | 1,078,755 | 1.7986 | -2.99% |
| 2010-11-22 | 0 | 4.350 | 4.210 | 4.350 | 4.050 | 4.350 | 868,000 | 3,589,880 | 4.1358 | 1.895 | 1.834 | 1.895 | 1.765 | 1.895 | 1,992,253 | 1.8019 | 7.41% |
| 2010-11-19 | 0 | 4.050 | 4.050 | 4.100 | 4.000 | 4.100 | 460,000 | 1,860,580 | 4.0447 | 1.765 | 1.765 | 1.786 | 1.743 | 1.786 | 1,055,802 | 1.7622 | 2.02% |
| 2010-11-18 | 0 | 3.970 | 3.960 | 4.000 | 3.970 | 4.100 | 422,000 | 1,699,720 | 4.0278 | 1.730 | 1.725 | 1.743 | 1.730 | 1.786 | 968,584 | 1.7549 | -0.75% |
| 2010-11-17 | 0 | 4.000 | 4.000 | 4.010 | 3.950 | 4.000 | 360,000 | 1,435,600 | 3.9878 | 1.743 | 1.743 | 1.747 | 1.721 | 1.743 | 826,280 | 1.7374 | 0.76% |
| 2010-11-16 | 0 | 3.970 | 3.970 | 4.050 | 3.960 | 4.100 | 272,000 | 1,096,680 | 4.0319 | 1.730 | 1.730 | 1.765 | 1.725 | 1.786 | 624,301 | 1.7567 | -3.64% |
| 2010-11-15 | 0 | 4.120 | 4.060 | 4.130 | 4.040 | 4.120 | 532,000 | 2,163,240 | 4.0662 | 1.795 | 1.769 | 1.799 | 1.760 | 1.795 | 1,221,059 | 1.7716 | 0.49% |
| 2010-11-12 | 0 | 4.100 | 4.100 | 4.120 | 4.050 | 4.200 | 814,000 | 3,323,100 | 4.0824 | 1.786 | 1.786 | 1.795 | 1.765 | 1.830 | 1,868,311 | 1.7787 | -2.38% |
| 2010-11-11 | 0 | 4.200 | 4.180 | 4.220 | 4.150 | 4.250 | 374,000 | 1,567,660 | 4.1916 | 1.830 | 1.821 | 1.839 | 1.808 | 1.852 | 858,413 | 1.8262 | 0.24% |
| 2010-11-10 | 0 | 4.190 | 4.180 | 4.190 | 4.150 | 4.220 | 170,000 | 712,340 | 4.1902 | 1.826 | 1.821 | 1.826 | 1.808 | 1.839 | 390,188 | 1.8256 | -0.71% |
| 2010-11-09 | 0 | 4.220 | 4.200 | 4.230 | 4.200 | 4.320 | 326,000 | 1,372,620 | 4.2105 | 1.839 | 1.830 | 1.843 | 1.830 | 1.882 | 748,243 | 1.8345 | -2.31% |
| 2010-11-08 | 0 | 4.320 | 4.300 | 4.340 | 4.300 | 4.360 | 62,000 | 267,800 | 4.3194 | 1.882 | 1.873 | 1.891 | 1.873 | 1.900 | 142,304 | 1.8819 | -1.37% |
| 2010-11-05 | 0 | 4.380 | 4.340 | 4.380 | 4.270 | 4.500 | 362,000 | 1,576,280 | 4.3544 | 1.908 | 1.891 | 1.908 | 1.860 | 1.961 | 830,871 | 1.8971 | -0.68% |
| 2010-11-04 | 0 | 4.410 | 4.400 | 4.440 | 4.400 | 4.500 | 178,000 | 794,360 | 4.4627 | 1.921 | 1.917 | 1.934 | 1.917 | 1.961 | 408,550 | 1.9443 | 0.46% |
| 2010-11-03 | 0 | 4.390 | 4.380 | 4.390 | 4.300 | 4.410 | 504,000 | 2,197,920 | 4.3610 | 1.913 | 1.908 | 1.913 | 1.873 | 1.921 | 1,156,792 | 1.9000 | 1.15% |
| 2010-11-02 | 0 | 4.340 | 4.300 | 4.340 | 4.220 | 4.400 | 196,000 | 836,320 | 4.2669 | 1.891 | 1.873 | 1.891 | 1.839 | 1.917 | 449,864 | 1.8591 | -1.36% |
| 2010-11-01 | 0 | 4.400 | 4.370 | 4.400 | 4.080 | 4.770 | 520,000 | 2,222,740 | 4.2745 | 1.917 | 1.904 | 1.917 | 1.778 | 2.078 | 1,193,516 | 1.8623 | 7.32% |
| 2010-10-29 | 0 | 4.100 | 4.070 | 4.110 | 4.050 | 4.130 | 204,000 | 832,060 | 4.0787 | 1.786 | 1.773 | 1.791 | 1.765 | 1.799 | 468,225 | 1.7770 | 0.00% |
| 2010-10-28 | 0 | 4.100 | 4.070 | 4.140 | 4.090 | 4.150 | 180,000 | 744,720 | 4.1373 | 1.786 | 1.773 | 1.804 | 1.782 | 1.808 | 413,140 | 1.8026 | -1.20% |
| 2010-10-27 | 0 | 4.150 | 4.070 | 4.160 | 4.000 | 4.150 | 384,000 | 1,571,460 | 4.0923 | 1.808 | 1.773 | 1.812 | 1.743 | 1.808 | 881,366 | 1.7830 | 1.72% |
| 2010-10-26 | 0 | 4.080 | 4.070 | 4.100 | 4.000 | 4.160 | 1,198,000 | 4,896,120 | 4.0869 | 1.778 | 1.773 | 1.786 | 1.743 | 1.812 | 2,749,677 | 1.7806 | 0.74% |
| 2010-10-25 | 0 | 4.050 | 4.040 | 4.050 | 3.910 | 4.150 | 2,248,000 | 9,124,540 | 4.0590 | 1.765 | 1.760 | 1.765 | 1.704 | 1.808 | 5,159,661 | 1.7684 | -3.34% |
| 2010-10-22 | 0 | 4.190 | 4.150 | 4.170 | 4.120 | 4.210 | 276,000 | 1,150,480 | 4.1684 | 1.826 | 1.808 | 1.817 | 1.795 | 1.834 | 633,481 | 1.8161 | -1.18% |
| 2010-10-21 | 0 | 4.240 | 4.240 | 4.270 | 4.150 | 4.340 | 846,000 | 3,553,760 | 4.2007 | 1.847 | 1.847 | 1.860 | 1.808 | 1.891 | 1,941,758 | 1.8302 | -2.97% |
| 2010-10-20 | 0 | 4.370 | 4.350 | 4.370 | 4.300 | 4.550 | 994,000 | 4,328,980 | 4.3551 | 1.904 | 1.895 | 1.904 | 1.873 | 1.982 | 2,281,451 | 1.8975 | -3.96% |
| 2010-10-19 | 0 | 4.550 | 4.490 | 4.550 | 4.450 | 4.560 | 266,000 | 1,194,880 | 4.4920 | 1.982 | 1.956 | 1.982 | 1.939 | 1.987 | 610,529 | 1.9571 | 1.11% |
| 2010-10-18 | 0 | 4.500 | 4.470 | 4.500 | 4.470 | 4.660 | 908,000 | 4,127,580 | 4.5458 | 1.961 | 1.948 | 1.961 | 1.948 | 2.030 | 2,084,062 | 1.9805 | -6.05% |
| 2010-10-15 | 0 | 4.790 | 4.720 | 4.850 | 4.700 | 4.970 | 380,000 | 1,803,380 | 4.7457 | 2.087 | 2.056 | 2.113 | 2.048 | 2.165 | 872,185 | 2.0677 | -3.43% |
| 2010-10-14 | 0 | 4.960 | 4.850 | 4.960 | 4.820 | 5.020 | 1,416,000 | 7,001,240 | 4.9444 | 2.161 | 2.113 | 2.161 | 2.100 | 2.187 | 3,250,035 | 2.1542 | 5.08% |
| 2010-10-13 | 0 | 4.720 | 4.700 | 4.750 | 4.680 | 5.090 | 2,292,000 | 11,354,180 | 4.9538 | 2.056 | 2.048 | 2.070 | 2.039 | 2.218 | 5,260,651 | 2.1583 | 0.00% |
| 2010-10-12 | 0 | 4.720 | 4.660 | 4.750 | 4.300 | 4.800 | 1,450,000 | 6,684,700 | 4.6101 | 2.056 | 2.030 | 2.070 | 1.873 | 2.091 | 3,328,073 | 2.0086 | 7.27% |
| 2010-10-11 | 0 | 4.400 | 4.400 | 4.440 | 4.050 | 4.430 | 1,498,000 | 6,397,900 | 4.2710 | 1.917 | 1.917 | 1.934 | 1.765 | 1.930 | 3,438,244 | 1.8608 | 9.18% |
| 2010-10-08 | 0 | 4.030 | 4.010 | 4.040 | 3.900 | 4.030 | 888,000 | 3,515,560 | 3.9590 | 1.756 | 1.747 | 1.760 | 1.699 | 1.756 | 2,038,158 | 1.7249 | 2.81% |
| 2010-10-07 | 0 | 3.920 | 3.900 | 3.920 | 3.750 | 3.920 | 754,000 | 2,881,980 | 3.8223 | 1.708 | 1.699 | 1.708 | 1.634 | 1.708 | 1,730,598 | 1.6653 | 0.77% |
| 2010-10-06 | 0 | 3.890 | 3.820 | 3.890 | 3.760 | 3.930 | 1,200,000 | 4,599,880 | 3.8332 | 1.695 | 1.664 | 1.695 | 1.638 | 1.712 | 2,754,267 | 1.6701 | 2.91% |
| 2010-10-05 | 0 | 3.780 | 3.740 | 3.790 | 3.780 | 3.780 | 32,000 | 120,960 | 3.7800 | 1.647 | 1.629 | 1.651 | 1.647 | 1.647 | 73,447 | 1.6469 | -0.53% |
| 2010-10-04 | 0 | 3.800 | 3.750 | 3.800 | 3.750 | 3.950 | 360,000 | 1,364,720 | 3.7909 | 1.656 | 1.634 | 1.656 | 1.634 | 1.721 | 826,280 | 1.6516 | -3.31% |
| 2010-09-30 | 0 | 3.930 | 3.850 | 3.930 | 3.650 | 3.940 | 952,000 | 3,622,500 | 3.8051 | 1.712 | 1.677 | 1.712 | 1.590 | 1.717 | 2,185,052 | 1.6579 | 7.67% |
| 2010-09-29 | 0 | 3.650 | 3.640 | 3.650 | 3.450 | 3.650 | 1,972,000 | 6,947,860 | 3.5233 | 1.590 | 1.586 | 1.590 | 1.503 | 1.590 | 4,526,179 | 1.5350 | 2.82% |
| 2010-09-28 | 0 | 3.550 | 3.480 | 3.550 | 3.450 | 3.570 | 250,000 | 868,980 | 3.4759 | 1.547 | 1.516 | 1.547 | 1.503 | 1.555 | 573,806 | 1.5144 | -0.84% |
| 2010-09-27 | 0 | 3.580 | 3.520 | 3.570 | 3.480 | 3.600 | 370,000 | 1,313,240 | 3.5493 | 1.560 | 1.534 | 1.555 | 1.516 | 1.568 | 849,232 | 1.5464 | 1.42% |
| 2010-09-24 | 0 | 3.530 | 3.520 | 3.550 | 3.370 | 3.550 | 342,000 | 1,169,540 | 3.4197 | 1.538 | 1.534 | 1.547 | 1.468 | 1.547 | 784,966 | 1.4899 | 0.00% |
| 2010-09-22 | 0 | 3.530 | 3.530 | 3.540 | 3.460 | 3.500 | 24,000 | 83,220 | 3.4675 | 1.538 | 1.538 | 1.542 | 1.507 | 1.525 | 55,085 | 1.5107 | 0.00% |
| 2010-09-21 | 0 | 3.530 | 3.480 | 3.530 | 3.480 | 3.580 | 302,000 | 1,059,360 | 3.5078 | 1.538 | 1.516 | 1.538 | 1.516 | 1.560 | 693,157 | 1.5283 | -0.84% |
| 2010-09-20 | 0 | 3.560 | 3.450 | 3.600 | 3.280 | 3.580 | 1,078,000 | 3,714,900 | 3.4461 | 1.551 | 1.503 | 1.568 | 1.429 | 1.560 | 2,474,250 | 1.5014 | 9.20% |
| 2010-09-17 | 0 | 3.260 | 3.260 | 3.290 | 3.200 | 3.290 | 1,212,000 | 3,903,580 | 3.2208 | 1.420 | 1.420 | 1.433 | 1.394 | 1.433 | 2,781,810 | 1.4033 | 0.93% |
| 2010-09-16 | 0 | 3.230 | 3.230 | 3.250 | 3.120 | 3.360 | 812,000 | 2,613,000 | 3.2180 | 1.407 | 1.407 | 1.416 | 1.359 | 1.464 | 1,863,721 | 1.4020 | -4.01% |
| 2010-09-15 | 0 | 3.380 | 3.380 | 3.390 | 3.340 | 3.420 | 260,000 | 878,460 | 3.3787 | 1.466 | 1.466 | 1.470 | 1.449 | 1.483 | 599,418 | 1.4655 | -1.74% |
| 2010-09-14 | 0 | 3.440 | 3.410 | 3.450 | 3.430 | 3.500 | 232,000 | 799,200 | 3.4448 | 1.492 | 1.479 | 1.496 | 1.488 | 1.518 | 534,865 | 1.4942 | -0.29% |
| 2010-09-13 | 0 | 3.450 | 3.440 | 3.490 | 3.450 | 3.610 | 472,000 | 1,657,860 | 3.5124 | 1.496 | 1.492 | 1.514 | 1.496 | 1.566 | 1,088,174 | 1.5235 | -3.63% |
| 2010-09-10 | 0 | 3.580 | 3.500 | 3.580 | - | - | 0 | 0 | - | 1.553 | 1.518 | 1.553 | - | - | 0 | - | -0.28% |
| 2010-09-09 | 0 | 3.590 | 3.490 | 3.590 | 3.470 | 3.600 | 456,000 | 1,608,760 | 3.5280 | 1.557 | 1.514 | 1.557 | 1.505 | 1.562 | 1,051,287 | 1.5303 | -0.83% |
| 2010-09-08 | 0 | 3.620 | 3.460 | 3.620 | 3.450 | 3.630 | 316,000 | 1,101,280 | 3.4851 | 1.570 | 1.501 | 1.570 | 1.496 | 1.575 | 728,523 | 1.5117 | 2.26% |
| 2010-09-07 | 0 | 3.540 | 3.510 | 3.590 | 3.480 | 3.660 | 212,000 | 749,700 | 3.5363 | 1.535 | 1.522 | 1.557 | 1.509 | 1.588 | 488,756 | 1.5339 | -0.28% |
| 2010-09-06 | 0 | 3.550 | 3.540 | 3.610 | 3.550 | 3.670 | 254,000 | 915,740 | 3.6053 | 1.540 | 1.535 | 1.566 | 1.540 | 1.592 | 585,585 | 1.5638 | -3.01% |
| 2010-09-03 | 0 | 3.660 | 3.560 | 3.660 | 3.660 | 3.660 | 8,000 | 29,280 | 3.6600 | 1.588 | 1.544 | 1.588 | 1.588 | 1.588 | 18,444 | 1.5875 | 0.00% |
| 2010-09-02 | 0 | 3.660 | 3.590 | 3.670 | 3.650 | 3.690 | 78,000 | 286,920 | 3.6785 | 1.588 | 1.557 | 1.592 | 1.583 | 1.601 | 179,825 | 1.5955 | -0.54% |
| 2010-09-01 | 0 | 3.680 | 3.600 | 3.680 | 3.580 | 3.680 | 84,000 | 301,620 | 3.5907 | 1.596 | 1.562 | 1.596 | 1.553 | 1.596 | 193,658 | 1.5575 | -1.08% |
| 2010-08-31 | 0 | 3.720 | 3.700 | 3.730 | 3.540 | 3.800 | 196,000 | 726,640 | 3.7073 | 1.614 | 1.605 | 1.618 | 1.535 | 1.648 | 451,869 | 1.6081 | 0.00% |
| 2010-08-30 | 0 | 3.720 | 3.600 | 3.720 | 3.600 | 3.740 | 48,000 | 173,860 | 3.6221 | 1.614 | 1.562 | 1.614 | 1.562 | 1.622 | 110,662 | 1.5711 | 0.00% |
| 2010-08-27 | 0 | 3.720 | 3.650 | 3.720 | 3.720 | 3.750 | 48,000 | 178,620 | 3.7213 | 1.614 | 1.583 | 1.614 | 1.614 | 1.627 | 110,662 | 1.6141 | -0.80% |
| 2010-08-26 | 0 | 3.750 | 3.660 | 3.750 | 3.750 | 3.780 | 32,000 | 120,240 | 3.7575 | 1.627 | 1.588 | 1.627 | 1.627 | 1.640 | 73,775 | 1.6298 | -0.27% |
| 2010-08-25 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.760 | 222,000 | 834,640 | 3.7596 | 1.631 | 1.631 | 1.635 | 1.627 | 1.631 | 511,811 | 1.6308 | -0.27% |
| 2010-08-24 | 0 | 3.770 | 3.770 | 3.780 | 3.670 | 3.790 | 444,000 | 1,672,220 | 3.7663 | 1.635 | 1.635 | 1.640 | 1.592 | 1.644 | 1,023,622 | 1.6336 | -0.26% |
| 2010-08-23 | 0 | 3.780 | 3.640 | 3.780 | 3.790 | 3.790 | 4,000 | 15,180 | 3.7950 | 1.640 | 1.579 | 1.640 | 1.644 | 1.644 | 9,222 | 1.6461 | -0.26% |
| 2010-08-20 | 0 | 3.790 | 3.740 | 3.830 | 3.740 | 3.790 | 158,000 | 592,300 | 3.7487 | 1.644 | 1.622 | 1.661 | 1.622 | 1.644 | 364,262 | 1.6260 | 1.07% |
| 2010-08-19 | 0 | 3.750 | 3.710 | 3.750 | 3.700 | 3.750 | 32,000 | 118,600 | 3.7063 | 1.627 | 1.609 | 1.627 | 1.605 | 1.627 | 73,775 | 1.6076 | 0.00% |
| 2010-08-18 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.800 | 126,000 | 473,200 | 3.7556 | 1.627 | 1.627 | 1.631 | 1.627 | 1.648 | 290,487 | 1.6290 | 0.27% |
| 2010-08-17 | 0 | 3.740 | 3.720 | 3.750 | 3.680 | 3.750 | 260,000 | 962,160 | 3.7006 | 1.622 | 1.614 | 1.627 | 1.596 | 1.627 | 599,418 | 1.6052 | 1.91% |
| 2010-08-16 | 0 | 3.670 | 3.610 | 3.830 | 3.580 | 3.690 | 226,000 | 822,600 | 3.6398 | 1.592 | 1.566 | 1.661 | 1.553 | 1.601 | 521,033 | 1.5788 | -0.54% |
| 2010-08-13 | 0 | 3.690 | 3.600 | 3.690 | 3.590 | 3.690 | 282,000 | 1,015,520 | 3.6011 | 1.601 | 1.562 | 1.601 | 1.557 | 1.601 | 650,138 | 1.5620 | 1.10% |
| 2010-08-12 | 0 | 3.650 | 3.600 | 3.650 | 3.600 | 3.730 | 202,000 | 731,780 | 3.6227 | 1.583 | 1.562 | 1.583 | 1.562 | 1.618 | 465,702 | 1.5713 | -2.93% |
| 2010-08-11 | 0 | 3.760 | 3.760 | 3.800 | 3.750 | 3.800 | 100,000 | 377,240 | 3.7724 | 1.631 | 1.631 | 1.648 | 1.627 | 1.648 | 230,545 | 1.6363 | -1.05% |
| 2010-08-10 | 0 | 3.800 | 3.790 | 3.840 | 3.790 | 3.890 | 160,000 | 608,000 | 3.8000 | 1.648 | 1.644 | 1.666 | 1.644 | 1.687 | 368,873 | 1.6483 | -1.55% |
| 2010-08-09 | 0 | 3.860 | 3.850 | 3.860 | 3.830 | 3.860 | 96,000 | 369,360 | 3.8475 | 1.674 | 1.670 | 1.674 | 1.661 | 1.674 | 221,324 | 1.6689 | 0.26% |
| 2010-08-06 | 0 | 3.850 | 3.830 | 3.880 | 3.730 | 3.850 | 153,448 | 579,424 | 3.7760 | 1.670 | 1.661 | 1.683 | 1.618 | 1.670 | 353,767 | 1.6379 | 2.39% |
| 2010-08-05 | 0 | 3.760 | 3.760 | 3.780 | 3.710 | 3.800 | 344,000 | 1,286,720 | 3.7405 | 1.631 | 1.631 | 1.640 | 1.609 | 1.648 | 793,076 | 1.6224 | 0.27% |
| 2010-08-04 | 0 | 3.750 | 3.750 | 3.790 | 3.600 | 3.750 | 242,000 | 889,100 | 3.6740 | 1.627 | 1.627 | 1.644 | 1.562 | 1.627 | 557,920 | 1.5936 | -0.79% |
| 2010-08-03 | 0 | 3.780 | 3.720 | 3.780 | 3.740 | 3.790 | 102,000 | 383,080 | 3.7557 | 1.640 | 1.614 | 1.640 | 1.622 | 1.644 | 235,156 | 1.6290 | 0.27% |
| 2010-08-02 | 0 | 3.770 | 3.750 | 3.780 | 3.650 | 3.770 | 110,000 | 408,620 | 3.7147 | 1.635 | 1.627 | 1.640 | 1.583 | 1.635 | 253,600 | 1.6113 | 1.62% |
| 2010-07-30 | 0 | 3.710 | 3.620 | 3.720 | 3.610 | 3.710 | 94,000 | 345,120 | 3.6715 | 1.609 | 1.570 | 1.614 | 1.566 | 1.609 | 216,713 | 1.5925 | 2.77% |
| 2010-07-29 | 0 | 3.610 | 3.600 | 3.670 | 3.570 | 3.690 | 222,000 | 801,960 | 3.6124 | 1.566 | 1.562 | 1.592 | 1.549 | 1.601 | 511,811 | 1.5669 | 0.28% |
| 2010-07-28 | 0 | 3.600 | 3.600 | 3.670 | 3.580 | 3.640 | 46,000 | 165,420 | 3.5961 | 1.562 | 1.562 | 1.592 | 1.553 | 1.579 | 106,051 | 1.5598 | -0.83% |
| 2010-07-27 | 0 | 3.630 | 3.610 | 3.680 | - | - | 22,000 | 80,300 | 3.6500 | 1.575 | 1.566 | 1.596 | - | - | 50,720 | 1.5832 | 0.00% |
| 2010-07-26 | 0 | 3.630 | 3.630 | 3.730 | 3.600 | 3.780 | 278,000 | 1,025,740 | 3.6897 | 1.575 | 1.575 | 1.618 | 1.562 | 1.640 | 640,916 | 1.6004 | 0.83% |
| 2010-07-23 | 0 | 3.600 | 3.580 | 3.600 | 3.550 | 3.650 | 60,000 | 214,960 | 3.5827 | 1.562 | 1.553 | 1.562 | 1.540 | 1.583 | 138,327 | 1.5540 | 1.98% |
| 2010-07-22 | 0 | 3.530 | 3.530 | 3.580 | 3.500 | 3.580 | 66,000 | 231,980 | 3.5148 | 1.531 | 1.531 | 1.553 | 1.518 | 1.553 | 152,160 | 1.5246 | 0.57% |
| 2010-07-21 | 0 | 3.510 | 3.500 | 3.590 | 3.500 | 3.720 | 312,000 | 1,120,280 | 3.5906 | 1.522 | 1.518 | 1.557 | 1.518 | 1.614 | 719,302 | 1.5575 | 0.29% |
| 2010-07-20 | 0 | 3.500 | 3.500 | 3.590 | 3.420 | 3.520 | 374,000 | 1,308,040 | 3.4974 | 1.518 | 1.518 | 1.557 | 1.483 | 1.527 | 862,240 | 1.5170 | 1.16% |
| 2010-07-19 | 0 | 3.460 | 3.440 | 3.480 | 3.460 | 3.510 | 86,000 | 301,080 | 3.5009 | 1.501 | 1.492 | 1.509 | 1.501 | 1.522 | 198,269 | 1.5185 | -1.14% |
| 2010-07-16 | 0 | 3.500 | 3.450 | 3.560 | 3.500 | 3.580 | 194,000 | 683,580 | 3.5236 | 1.518 | 1.496 | 1.544 | 1.518 | 1.553 | 447,258 | 1.5284 | -2.23% |
| 2010-07-15 | 0 | 3.580 | 3.580 | 3.600 | 3.580 | 3.730 | 76,000 | 277,700 | 3.6539 | 1.553 | 1.553 | 1.562 | 1.553 | 1.618 | 175,215 | 1.5849 | -2.98% |
| 2010-07-14 | 0 | 3.690 | 3.640 | 3.690 | 3.600 | 3.730 | 84,000 | 306,580 | 3.6498 | 1.601 | 1.579 | 1.601 | 1.562 | 1.618 | 193,658 | 1.5831 | 0.82% |
| 2010-07-13 | 0 | 3.660 | 3.600 | 3.660 | 3.660 | 3.700 | 24,000 | 88,300 | 3.6792 | 1.588 | 1.562 | 1.588 | 1.588 | 1.605 | 55,331 | 1.5959 | -0.81% |
| 2010-07-12 | 0 | 3.690 | 3.640 | 3.690 | 3.660 | 3.790 | 258,000 | 957,460 | 3.7111 | 1.601 | 1.579 | 1.601 | 1.588 | 1.644 | 594,807 | 1.6097 | 0.82% |
| 2010-07-09 | 0 | 3.660 | 3.650 | 3.660 | 3.620 | 3.700 | 194,000 | 709,720 | 3.6584 | 1.588 | 1.583 | 1.588 | 1.570 | 1.605 | 447,258 | 1.5868 | 1.10% |
| 2010-07-08 | 0 | 3.620 | 3.620 | 3.630 | 3.550 | 3.680 | 68,000 | 246,540 | 3.6256 | 1.570 | 1.570 | 1.575 | 1.540 | 1.596 | 156,771 | 1.5726 | -1.36% |
| 2010-07-07 | 0 | 3.670 | 3.600 | 3.670 | 3.600 | 3.670 | 206,000 | 754,140 | 3.6609 | 1.592 | 1.562 | 1.592 | 1.562 | 1.592 | 474,924 | 1.5879 | 1.94% |
| 2010-07-06 | 0 | 3.600 | 3.600 | 3.660 | 3.470 | 3.670 | 237,000 | 848,680 | 3.5809 | 1.562 | 1.562 | 1.588 | 1.505 | 1.592 | 546,393 | 1.5532 | 1.69% |
| 2010-07-05 | 0 | 3.540 | 3.540 | 3.560 | 3.370 | 4.200 | 3,476,000 | 12,430,080 | 3.5760 | 1.535 | 1.535 | 1.544 | 1.462 | 1.822 | 8,013,758 | 1.5511 | -16.71% |
| 2010-07-02 | 0 | 4.250 | 4.250 | 4.300 | 4.250 | 4.290 | 32,000 | 136,480 | 4.2650 | 1.843 | 1.843 | 1.865 | 1.843 | 1.861 | 73,775 | 1.8500 | -1.16% |
| 2010-06-30 | 0 | 4.300 | 4.260 | 4.350 | 4.230 | 4.380 | 104,000 | 443,620 | 4.2656 | 1.865 | 1.848 | 1.887 | 1.835 | 1.900 | 239,767 | 1.8502 | -1.15% |
| 2010-06-29 | 0 | 4.350 | 4.350 | 4.380 | 4.350 | 4.400 | 32,000 | 140,400 | 4.3875 | 1.887 | 1.887 | 1.900 | 1.887 | 1.909 | 73,775 | 1.9031 | -3.12% |
| 2010-06-28 | 0 | 4.490 | 4.410 | 4.490 | 4.400 | 4.500 | 16,000 | 71,580 | 4.4738 | 1.948 | 1.913 | 1.948 | 1.909 | 1.952 | 36,887 | 1.9405 | 0.90% |
| 2010-06-25 | 0 | 4.450 | 4.400 | 4.450 | 4.400 | 4.550 | 259,000 | 1,148,920 | 4.4360 | 1.930 | 1.909 | 1.930 | 1.909 | 1.974 | 597,113 | 1.9241 | 0.68% |
| 2010-06-24 | 0 | 4.420 | 4.420 | 4.550 | 4.400 | 4.580 | 388,000 | 1,738,800 | 4.4814 | 1.917 | 1.917 | 1.974 | 1.909 | 1.987 | 894,516 | 1.9438 | 0.45% |
| 2010-06-23 | 0 | 4.400 | 4.310 | 4.550 | 4.180 | 4.430 | 244,000 | 1,034,320 | 4.2390 | 1.909 | 1.869 | 1.974 | 1.813 | 1.922 | 562,531 | 1.8387 | 3.53% |
| 2010-06-22 | 0 | 4.250 | 4.250 | 4.290 | 4.140 | 4.280 | 296,000 | 1,242,200 | 4.1966 | 1.843 | 1.843 | 1.861 | 1.796 | 1.856 | 682,414 | 1.8203 | 1.19% |
| 2010-06-21 | 0 | 4.200 | 4.150 | 4.200 | 4.200 | 4.340 | 724,000 | 3,081,040 | 4.2556 | 1.822 | 1.800 | 1.822 | 1.822 | 1.882 | 1,669,149 | 1.8459 | -2.33% |
| 2010-06-18 | 0 | 4.300 | 4.300 | 4.310 | 4.300 | 4.310 | 62,000 | 266,640 | 4.3006 | 1.865 | 1.865 | 1.869 | 1.865 | 1.869 | 142,938 | 1.8654 | -1.60% |
| 2010-06-17 | 0 | 4.370 | 4.300 | 4.390 | 4.300 | 4.410 | 236,000 | 1,032,980 | 4.3770 | 1.896 | 1.865 | 1.904 | 1.865 | 1.913 | 544,087 | 1.8986 | -1.80% |
| 2010-06-15 | 0 | 4.450 | 4.400 | 4.450 | - | - | 0 | 0 | - | 1.930 | 1.909 | 1.930 | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 4.450 | 4.450 | 4.600 | 4.450 | 4.500 | 20,000 | 89,300 | 4.4650 | 1.930 | 1.930 | 1.995 | 1.930 | 1.952 | 46,109 | 1.9367 | 0.00% |
| 2010-06-11 | 0 | 4.450 | 4.400 | 4.600 | 4.450 | 4.460 | 18,000 | 80,120 | 4.4511 | 1.930 | 1.909 | 1.995 | 1.930 | 1.935 | 41,498 | 1.9307 | 0.23% |
| 2010-06-10 | 0 | 4.440 | 4.440 | 4.450 | 4.440 | 4.600 | 40,000 | 180,080 | 4.5020 | 1.926 | 1.926 | 1.930 | 1.926 | 1.995 | 92,218 | 1.9528 | 0.91% |
| 2010-06-09 | 0 | 4.400 | 4.350 | 4.600 | 4.400 | 4.700 | 90,000 | 414,000 | 4.6000 | 1.909 | 1.887 | 1.995 | 1.909 | 2.039 | 207,491 | 1.9953 | -6.38% |
| 2010-06-08 | 0 | 4.700 | 4.550 | 4.700 | 4.450 | 4.700 | 252,000 | 1,176,680 | 4.6694 | 2.039 | 1.974 | 2.039 | 1.930 | 2.039 | 580,974 | 2.0254 | 5.62% |
| 2010-06-07 | 0 | 4.450 | 4.450 | 4.520 | 4.300 | 4.610 | 258,000 | 1,133,220 | 4.3923 | 1.930 | 1.930 | 1.961 | 1.865 | 2.000 | 594,807 | 1.9052 | -4.71% |
| 2010-06-04 | 0 | 4.670 | 4.600 | 4.670 | 4.670 | 4.700 | 288,000 | 1,347,980 | 4.6805 | 2.026 | 1.995 | 2.026 | 2.026 | 2.039 | 663,971 | 2.0302 | 3.78% |
| 2010-06-03 | 0 | 4.500 | 4.450 | 4.580 | 4.400 | 4.610 | 106,000 | 486,200 | 4.5868 | 1.952 | 1.930 | 1.987 | 1.909 | 2.000 | 244,378 | 1.9895 | 4.65% |
| 2010-06-02 | 0 | 4.300 | 4.300 | 4.370 | 4.300 | 4.400 | 16,000 | 69,000 | 4.3125 | 1.865 | 1.865 | 1.896 | 1.865 | 1.909 | 36,887 | 1.8706 | -1.38% |
| 2010-06-01 | 0 | 4.360 | 4.350 | 4.470 | 4.360 | 4.620 | 90,000 | 408,400 | 4.5378 | 1.891 | 1.887 | 1.939 | 1.891 | 2.004 | 207,491 | 1.9683 | -3.11% |
| 2010-05-31 | 0 | 4.500 | 4.400 | 4.510 | 4.350 | 4.620 | 398,000 | 1,772,980 | 4.4547 | 1.952 | 1.909 | 1.956 | 1.887 | 2.004 | 917,571 | 1.9323 | 4.65% |
| 2010-05-28 | 0 | 4.300 | 4.220 | 4.450 | 4.300 | 4.450 | 62,000 | 269,820 | 4.3519 | 1.865 | 1.830 | 1.930 | 1.865 | 1.930 | 142,938 | 1.8877 | 2.38% |
| 2010-05-27 | 0 | 4.200 | 4.120 | 4.360 | 4.110 | 4.450 | 130,000 | 561,500 | 4.3192 | 1.822 | 1.787 | 1.891 | 1.783 | 1.930 | 299,709 | 1.8735 | 3.70% |
| 2010-05-26 | 0 | 4.050 | 4.020 | 4.050 | 3.980 | 4.090 | 726,000 | 2,937,560 | 4.0462 | 1.757 | 1.744 | 1.757 | 1.726 | 1.774 | 1,673,760 | 1.7551 | 3.85% |
| 2010-05-25 | 0 | 3.900 | 3.900 | 3.960 | 3.890 | 4.300 | 246,000 | 1,007,660 | 4.0962 | 1.692 | 1.692 | 1.718 | 1.687 | 1.865 | 567,142 | 1.7767 | -9.30% |
| 2010-05-24 | 0 | 4.300 | 4.300 | 4.410 | 4.200 | 4.420 | 232,000 | 992,180 | 4.2766 | 1.865 | 1.865 | 1.913 | 1.822 | 1.917 | 534,865 | 1.8550 | 2.38% |
| 2010-05-20 | 0 | 4.200 | 4.120 | 4.300 | 4.070 | 4.500 | 320,000 | 1,366,180 | 4.2693 | 1.822 | 1.787 | 1.865 | 1.765 | 1.952 | 737,745 | 1.8518 | -4.98% |
| 2010-05-19 | 0 | 4.420 | 4.420 | 4.540 | 4.420 | 4.600 | 246,000 | 1,101,520 | 4.4777 | 1.917 | 1.917 | 1.969 | 1.917 | 1.995 | 567,142 | 1.9422 | -3.91% |
| 2010-05-18 | 0 | 4.600 | 4.590 | 4.690 | 4.480 | 4.690 | 538,000 | 2,430,900 | 4.5184 | 1.995 | 1.991 | 2.034 | 1.943 | 2.034 | 1,240,334 | 1.9599 | 2.68% |
| 2010-05-17 | 0 | 4.480 | 4.480 | 4.500 | 4.450 | 4.800 | 632,000 | 2,887,640 | 4.5691 | 1.943 | 1.943 | 1.952 | 1.930 | 2.082 | 1,457,047 | 1.9818 | -4.07% |
| 2010-05-14 | 0 | 4.670 | 4.580 | 4.670 | 4.570 | 5.010 | 736,000 | 3,517,200 | 4.7788 | 2.026 | 1.987 | 2.026 | 1.982 | 2.173 | 1,696,814 | 2.0728 | -6.60% |
| 2010-05-13 | 0 | 5.000 | 5.000 | 5.150 | 5.000 | 5.500 | 608,000 | 3,159,020 | 5.1958 | 2.169 | 2.169 | 2.234 | 2.169 | 2.386 | 1,401,716 | 2.2537 | 1.63% |
| 2010-05-12 | 0 | 4.920 | 4.920 | 4.980 | 4.920 | 5.200 | 238,000 | 1,198,100 | 5.0340 | 2.134 | 2.134 | 2.160 | 2.134 | 2.256 | 548,698 | 2.1835 | -1.80% |
| 2010-05-11 | 0 | 5.010 | 4.960 | 5.050 | 4.650 | 5.010 | 492,000 | 2,372,880 | 4.8229 | 2.173 | 2.151 | 2.190 | 2.017 | 2.173 | 1,134,283 | 2.0920 | 4.81% |
| 2010-05-10 | 0 | 4.780 | 4.720 | 4.790 | 4.450 | 4.790 | 822,329 | 3,864,833 | 4.6999 | 2.073 | 2.047 | 2.078 | 1.930 | 2.078 | 1,895,842 | 2.0386 | -0.21% |
| 2010-05-07 | 0 | 4.810 | 4.790 | 4.820 | 4.780 | 5.000 | 608,000 | 2,932,400 | 4.8230 | 2.078 | 2.069 | 2.082 | 2.065 | 2.160 | 1,407,569 | 2.0833 | -5.13% |
| 2010-05-06 | 0 | 5.070 | 4.920 | 5.070 | 4.800 | 5.200 | 550,000 | 2,724,380 | 4.9534 | 2.190 | 2.125 | 2.190 | 2.073 | 2.246 | 1,273,294 | 2.1396 | -0.98% |
| 2010-05-05 | 0 | 5.120 | 5.110 | 5.130 | 4.920 | 5.170 | 234,000 | 1,181,440 | 5.0489 | 2.212 | 2.207 | 2.216 | 2.125 | 2.233 | 541,729 | 2.1809 | -2.66% |
| 2010-05-04 | 0 | 5.260 | 5.170 | 5.260 | 5.190 | 5.280 | 80,000 | 417,640 | 5.2205 | 2.272 | 2.233 | 2.272 | 2.242 | 2.281 | 185,206 | 2.2550 | -0.38% |
| 2010-05-03 | 0 | 5.280 | 5.230 | 5.280 | 5.250 | 5.500 | 182,000 | 983,240 | 5.4024 | 2.281 | 2.259 | 2.281 | 2.268 | 2.376 | 421,345 | 2.3336 | -0.94% |
| 2010-04-30 | 0 | 5.330 | 5.270 | 5.330 | 5.150 | 5.340 | 326,000 | 1,705,560 | 5.2318 | 2.302 | 2.276 | 2.302 | 2.225 | 2.307 | 754,716 | 2.2599 | 3.50% |
| 2010-04-29 | 0 | 5.150 | 5.120 | 5.150 | 5.100 | 5.390 | 682,000 | 3,566,820 | 5.2299 | 2.225 | 2.212 | 2.225 | 2.203 | 2.328 | 1,578,885 | 2.2591 | -2.65% |
| 2010-04-28 | 0 | 5.290 | 5.290 | 5.300 | 5.200 | 5.550 | 749,000 | 3,996,000 | 5.3351 | 2.285 | 2.285 | 2.289 | 2.246 | 2.397 | 1,733,995 | 2.3045 | -3.64% |
| 2010-04-27 | 0 | 5.490 | 5.400 | 5.490 | 5.160 | 5.600 | 2,389,000 | 12,963,140 | 5.4262 | 2.371 | 2.333 | 2.371 | 2.229 | 2.419 | 5,530,727 | 2.3438 | -1.96% |
| 2010-04-26 | 0 | 5.600 | 5.560 | 5.600 | 5.000 | 5.600 | 5,291,000 | 28,685,860 | 5.4216 | 2.419 | 2.402 | 2.419 | 2.160 | 2.419 | 12,249,089 | 2.3419 | 12.22% |
| 2010-04-23 | 0 | 4.990 | 4.960 | 4.990 | 4.920 | 5.030 | 428,000 | 2,129,720 | 4.9760 | 2.155 | 2.142 | 2.155 | 2.125 | 2.173 | 990,854 | 2.1494 | 0.40% |
| 2010-04-22 | 0 | 4.970 | 4.880 | 4.970 | 4.850 | 5.050 | 1,796,000 | 8,802,500 | 4.9012 | 2.147 | 2.108 | 2.147 | 2.095 | 2.181 | 4,157,884 | 2.1171 | 2.69% |
| 2010-04-21 | 0 | 4.840 | 4.790 | 4.840 | 4.390 | 4.910 | 1,684,176 | 7,980,154 | 4.7383 | 2.091 | 2.069 | 2.091 | 1.896 | 2.121 | 3,899,002 | 2.0467 | 8.04% |
| 2010-04-20 | 0 | 4.480 | 4.480 | 4.500 | 4.300 | 5.100 | 5,394,000 | 24,453,100 | 4.5334 | 1.935 | 1.935 | 1.944 | 1.857 | 2.203 | 12,487,543 | 1.9582 | -11.81% |
| 2010-04-19 | 0 | 5.080 | 5.070 | 5.090 | 5.060 | 5.300 | 488,000 | 2,495,360 | 5.1134 | 2.194 | 2.190 | 2.199 | 2.186 | 2.289 | 1,129,759 | 2.2088 | -3.24% |
| 2010-04-16 | 0 | 5.250 | 5.220 | 5.300 | 5.220 | 5.400 | 654,000 | 3,454,280 | 5.2818 | 2.268 | 2.255 | 2.289 | 2.255 | 2.333 | 1,514,062 | 2.2815 | -2.05% |
| 2010-04-15 | 0 | 5.360 | 5.300 | 5.370 | 5.310 | 5.460 | 598,000 | 3,217,240 | 5.3800 | 2.315 | 2.289 | 2.320 | 2.294 | 2.358 | 1,384,418 | 2.3239 | 0.56% |
| 2010-04-14 | 0 | 5.330 | 5.300 | 5.350 | 5.270 | 5.350 | 224,000 | 1,184,540 | 5.2881 | 2.302 | 2.289 | 2.311 | 2.276 | 2.311 | 518,578 | 2.2842 | -0.37% |
| 2010-04-13 | 0 | 5.350 | 5.350 | 5.410 | 5.250 | 5.420 | 291,700 | 1,567,094 | 5.3723 | 2.311 | 2.311 | 2.337 | 2.268 | 2.341 | 675,309 | 2.3206 | 1.33% |
| 2010-04-12 | 0 | 5.280 | 5.280 | 5.300 | 5.240 | 5.450 | 1,082,000 | 5,801,620 | 5.3619 | 2.281 | 2.281 | 2.289 | 2.263 | 2.354 | 2,504,917 | 2.3161 | -2.22% |
| 2010-04-09 | 0 | 5.400 | 5.400 | 5.550 | 5.360 | 5.730 | 1,510,000 | 8,226,820 | 5.4482 | 2.333 | 2.333 | 2.397 | 2.315 | 2.475 | 3,495,771 | 2.3534 | -2.70% |
| 2010-04-08 | 0 | 5.550 | 5.510 | 5.550 | 5.360 | 5.740 | 2,600,000 | 14,593,920 | 5.6130 | 2.397 | 2.380 | 2.397 | 2.315 | 2.479 | 6,019,208 | 2.4246 | 3.54% |
| 2010-04-07 | 0 | 5.360 | 5.330 | 5.360 | 4.860 | 5.580 | 3,002,000 | 15,829,180 | 5.2729 | 2.315 | 2.302 | 2.315 | 2.099 | 2.410 | 6,949,871 | 2.2776 | 10.29% |
| 2010-04-01 | 0 | 4.860 | 4.840 | 4.860 | 4.730 | 4.900 | 1,710,000 | 8,260,360 | 4.8306 | 2.099 | 2.091 | 2.099 | 2.043 | 2.117 | 3,958,787 | 2.0866 | -1.02% |
| 2010-03-31 | 0 | 4.910 | 4.830 | 4.930 | 4.800 | 4.950 | 220,000 | 1,071,840 | 4.8720 | 2.121 | 2.086 | 2.130 | 2.073 | 2.138 | 509,318 | 2.1045 | 1.66% |
| 2010-03-30 | 0 | 4.830 | 4.830 | 4.890 | 4.830 | 4.900 | 474,000 | 2,302,100 | 4.8568 | 2.086 | 2.086 | 2.112 | 2.086 | 2.117 | 1,097,348 | 2.0979 | -0.62% |
| 2010-03-29 | 0 | 4.860 | 4.860 | 4.960 | 4.840 | 4.990 | 366,000 | 1,786,220 | 4.8804 | 2.099 | 2.099 | 2.142 | 2.091 | 2.155 | 847,319 | 2.1081 | -2.80% |
| 2010-03-26 | 0 | 5.000 | 4.990 | 5.000 | 4.920 | 5.010 | 790,000 | 3,950,540 | 5.0007 | 2.160 | 2.155 | 2.160 | 2.125 | 2.164 | 1,828,913 | 2.1600 | 0.00% |
| 2010-03-25 | 0 | 5.000 | 4.980 | 5.000 | 4.910 | 5.010 | 732,000 | 3,654,280 | 4.9922 | 2.160 | 2.151 | 2.160 | 2.121 | 2.164 | 1,694,639 | 2.1564 | 0.00% |
| 2010-03-24 | 0 | 5.000 | 4.980 | 5.000 | 4.900 | 5.020 | 1,180,000 | 5,866,780 | 4.9718 | 2.160 | 2.151 | 2.160 | 2.117 | 2.168 | 2,731,795 | 2.1476 | 2.46% |
| 2010-03-23 | 0 | 4.880 | 4.880 | 4.950 | 4.780 | 4.990 | 1,808,000 | 8,866,080 | 4.9038 | 2.108 | 2.108 | 2.138 | 2.065 | 2.155 | 4,185,665 | 2.1182 | -0.41% |
| 2010-03-22 | 0 | 4.900 | 4.850 | 4.900 | 4.850 | 5.080 | 886,000 | 4,373,940 | 4.9367 | 2.117 | 2.095 | 2.117 | 2.095 | 2.194 | 2,051,161 | 2.1324 | 0.00% |
| 2010-03-19 | 0 | 4.900 | 4.850 | 4.930 | 4.850 | 5.020 | 446,708 | 2,206,535 | 4.9395 | 2.117 | 2.095 | 2.130 | 2.095 | 2.168 | 1,034,165 | 2.1336 | -2.00% |
| 2010-03-18 | 0 | 5.000 | 4.970 | 5.000 | 4.900 | 5.050 | 250,000 | 1,250,840 | 5.0034 | 2.160 | 2.147 | 2.160 | 2.117 | 2.181 | 578,770 | 2.1612 | -1.96% |
| 2010-03-17 | 0 | 5.100 | 5.000 | 5.090 | 4.920 | 5.150 | 1,384,000 | 7,005,040 | 5.0614 | 2.203 | 2.160 | 2.199 | 2.125 | 2.225 | 3,204,071 | 2.1863 | 0.79% |
| 2010-03-16 | 0 | 5.060 | 5.060 | 5.120 | 5.020 | 5.120 | 1,022,000 | 5,189,680 | 5.0780 | 2.186 | 2.186 | 2.212 | 2.168 | 2.212 | 2,366,012 | 2.1934 | 0.00% |
| 2010-03-15 | 0 | 5.060 | 5.050 | 5.100 | 4.850 | 5.130 | 1,432,000 | 7,198,020 | 5.0266 | 2.186 | 2.181 | 2.203 | 2.095 | 2.216 | 3,315,195 | 2.1712 | 2.85% |
| 2010-03-12 | 0 | 4.920 | 4.820 | 4.920 | 4.630 | 5.000 | 2,152,000 | 10,397,300 | 4.8315 | 2.125 | 2.082 | 2.125 | 2.000 | 2.160 | 4,982,053 | 2.0870 | 2.50% |
| 2010-03-11 | 0 | 4.800 | 4.800 | 4.850 | 4.800 | 4.980 | 1,804,000 | 8,821,280 | 4.8898 | 2.073 | 2.073 | 2.095 | 2.073 | 2.151 | 4,176,405 | 2.1122 | -1.64% |
| 2010-03-10 | 0 | 4.880 | 4.860 | 4.890 | 4.540 | 4.950 | 3,630,000 | 17,427,160 | 4.8009 | 2.108 | 2.099 | 2.112 | 1.961 | 2.138 | 8,403,741 | 2.0737 | 7.49% |
| 2010-03-09 | 0 | 4.540 | 4.500 | 4.540 | 4.020 | 4.550 | 3,502,000 | 15,215,900 | 4.3449 | 1.961 | 1.944 | 1.961 | 1.736 | 1.965 | 8,107,411 | 1.8768 | 10.73% |
| 2010-03-08 | 0 | 4.100 | 4.050 | 4.100 | 3.980 | 4.100 | 1,320,000 | 5,337,540 | 4.0436 | 1.771 | 1.749 | 1.771 | 1.719 | 1.771 | 3,055,906 | 1.7466 | 3.27% |
| 2010-03-05 | 0 | 3.970 | 3.960 | 3.970 | 3.790 | 3.970 | 1,666,000 | 6,497,940 | 3.9003 | 1.715 | 1.711 | 1.715 | 1.637 | 1.715 | 3,856,924 | 1.6847 | 3.93% |
| 2010-03-04 | 0 | 3.820 | 3.760 | 3.770 | 3.550 | 3.850 | 846,000 | 3,141,840 | 3.7138 | 1.650 | 1.624 | 1.628 | 1.533 | 1.663 | 1,958,558 | 1.6042 | -0.78% |
| 2010-03-03 | 0 | 3.850 | 3.850 | 3.860 | 3.670 | 3.850 | 2,844,000 | 10,633,560 | 3.7389 | 1.663 | 1.663 | 1.667 | 1.585 | 1.663 | 6,584,088 | 1.6150 | -1.28% |
| 2010-03-02 | 0 | 3.900 | 3.900 | 3.970 | 3.860 | 3.970 | 790,000 | 3,097,220 | 3.9205 | 1.685 | 1.685 | 1.715 | 1.667 | 1.715 | 1,828,913 | 1.6935 | -2.26% |
| 2010-03-01 | 0 | 3.990 | 3.950 | 4.000 | 3.890 | 4.080 | 1,262,000 | 5,062,620 | 4.0116 | 1.723 | 1.706 | 1.728 | 1.680 | 1.762 | 2,921,631 | 1.7328 | 0.00% |
| 2010-02-26 | 0 | 3.990 | 3.980 | 4.050 | 3.830 | 4.060 | 5,828,000 | 22,959,580 | 3.9395 | 1.723 | 1.719 | 1.749 | 1.654 | 1.754 | 13,492,287 | 1.7017 | 5.56% |
| 2010-02-25 | 0 | 3.780 | 3.780 | 3.800 | 3.500 | 3.840 | 4,018,000 | 14,811,340 | 3.6862 | 1.633 | 1.633 | 1.641 | 1.512 | 1.659 | 9,301,992 | 1.5923 | 8.00% |
| 2010-02-24 | 0 | 3.500 | 3.500 | 3.520 | 3.480 | 3.520 | 2,794,400 | 9,793,532 | 3.5047 | 1.512 | 1.512 | 1.520 | 1.503 | 1.520 | 6,469,260 | 1.5139 | 0.00% |
| 2010-02-23 | 0 | 3.500 | 3.460 | 3.500 | 3.470 | 3.510 | 570,000 | 1,992,100 | 3.4949 | 1.512 | 1.495 | 1.512 | 1.499 | 1.516 | 1,319,596 | 1.5096 | 0.00% |
| 2010-02-22 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.500 | 2,072,000 | 7,248,840 | 3.4985 | 1.512 | 1.508 | 1.512 | 1.495 | 1.512 | 4,796,846 | 1.5112 | 2.94% |
| 2010-02-19 | 0 | 3.400 | 3.400 | 3.440 | 3.390 | 3.400 | 124,000 | 421,000 | 3.3952 | 1.469 | 1.469 | 1.486 | 1.464 | 1.469 | 287,070 | 1.4665 | -1.45% |
| 2010-02-18 | 0 | 3.450 | 3.400 | 3.470 | 3.390 | 3.470 | 272,000 | 927,180 | 3.4088 | 1.490 | 1.469 | 1.499 | 1.464 | 1.499 | 629,702 | 1.4724 | -0.58% |
| 2010-02-17 | 0 | 3.470 | 3.450 | 3.500 | 3.380 | 3.470 | 114,000 | 389,660 | 3.4181 | 1.499 | 1.490 | 1.512 | 1.460 | 1.499 | 263,919 | 1.4764 | 0.00% |
| 2010-02-12 | 0 | 3.470 | 3.460 | 3.470 | 3.410 | 3.470 | 184,000 | 632,720 | 3.4387 | 1.499 | 1.495 | 1.499 | 1.473 | 1.499 | 425,975 | 1.4853 | 1.17% |
| 2010-02-11 | 0 | 3.430 | 3.430 | 3.480 | 3.350 | 3.500 | 1,066,000 | 3,661,360 | 3.4347 | 1.482 | 1.482 | 1.503 | 1.447 | 1.512 | 2,467,875 | 1.4836 | -3.11% |
| 2010-02-10 | 0 | 3.540 | 3.460 | 3.540 | 3.500 | 3.580 | 236,000 | 834,920 | 3.5378 | 1.529 | 1.495 | 1.529 | 1.512 | 1.546 | 546,359 | 1.5282 | -0.56% |
| 2010-02-09 | 0 | 3.560 | 3.450 | 3.560 | 3.390 | 3.560 | 334,000 | 1,158,080 | 3.4673 | 1.538 | 1.490 | 1.538 | 1.464 | 1.538 | 773,237 | 1.4977 | 1.71% |
| 2010-02-08 | 0 | 3.500 | 3.500 | 3.530 | 3.420 | 3.500 | 392,000 | 1,367,940 | 3.4896 | 1.512 | 1.512 | 1.525 | 1.477 | 1.512 | 907,511 | 1.5074 | 1.16% |
| 2010-02-05 | 0 | 3.460 | 3.450 | 3.500 | 3.390 | 3.550 | 1,018,000 | 3,544,360 | 3.4817 | 1.495 | 1.490 | 1.512 | 1.464 | 1.533 | 2,356,752 | 1.5039 | -3.62% |
| 2010-02-04 | 0 | 3.590 | 3.550 | 3.610 | 3.300 | 3.640 | 1,998,000 | 7,030,220 | 3.5186 | 1.551 | 1.533 | 1.559 | 1.425 | 1.572 | 4,625,530 | 1.5199 | 6.53% |
| 2010-02-03 | 0 | 3.370 | 3.340 | 3.450 | 3.360 | 3.450 | 186,000 | 630,560 | 3.3901 | 1.456 | 1.443 | 1.490 | 1.451 | 1.490 | 430,605 | 1.4644 | -2.60% |
| 2010-02-02 | 0 | 3.460 | 3.420 | 3.470 | 3.350 | 3.460 | 354,000 | 1,200,540 | 3.3914 | 1.495 | 1.477 | 1.499 | 1.447 | 1.495 | 819,538 | 1.4649 | -0.29% |
| 2010-02-01 | 0 | 3.470 | 3.450 | 3.480 | 3.320 | 3.500 | 722,000 | 2,449,200 | 3.3922 | 1.499 | 1.490 | 1.503 | 1.434 | 1.512 | 1,671,488 | 1.4653 | 1.76% |
| 2010-01-29 | 0 | 3.410 | 3.400 | 3.500 | 3.410 | 3.560 | 834,000 | 2,921,380 | 3.5029 | 1.473 | 1.469 | 1.512 | 1.473 | 1.538 | 1,930,777 | 1.5131 | -3.94% |
| 2010-01-28 | 0 | 3.550 | 3.530 | 3.580 | 3.480 | 3.780 | 1,730,000 | 6,271,540 | 3.6252 | 1.533 | 1.525 | 1.546 | 1.503 | 1.633 | 4,005,089 | 1.5659 | 2.31% |
| 2010-01-27 | 0 | 3.470 | 3.370 | 3.470 | 3.300 | 3.500 | 860,000 | 2,950,700 | 3.4310 | 1.499 | 1.456 | 1.499 | 1.425 | 1.512 | 1,990,969 | 1.4820 | 3.89% |
| 2010-01-26 | 0 | 3.340 | 3.230 | 3.340 | 3.230 | 3.500 | 780,000 | 2,586,900 | 3.3165 | 1.443 | 1.395 | 1.443 | 1.395 | 1.512 | 1,805,763 | 1.4326 | -5.38% |
| 2010-01-25 | 0 | 3.530 | 3.450 | 3.530 | 3.430 | 3.540 | 674,000 | 2,371,800 | 3.5190 | 1.525 | 1.490 | 1.525 | 1.482 | 1.529 | 1,560,364 | 1.5200 | -1.12% |
| 2010-01-22 | 0 | 3.570 | 3.500 | 3.570 | 3.350 | 3.600 | 1,242,000 | 4,340,840 | 3.4950 | 1.542 | 1.512 | 1.542 | 1.447 | 1.555 | 2,875,330 | 1.5097 | -0.83% |
| 2010-01-21 | 0 | 3.600 | 3.610 | 3.660 | 3.520 | 3.800 | 1,566,000 | 5,661,680 | 3.6154 | 1.555 | 1.559 | 1.581 | 1.520 | 1.641 | 3,625,416 | 1.5617 | -6.01% |
| 2010-01-20 | 0 | 3.830 | 3.800 | 3.830 | 3.100 | 3.900 | 11,344,000 | 40,822,700 | 3.5986 | 1.654 | 1.641 | 1.654 | 1.339 | 1.685 | 26,262,270 | 1.5544 | 14.67% |
| 2010-01-19 | 0 | 3.340 | 3.320 | 3.360 | 2.680 | 3.350 | 8,900,000 | 27,418,680 | 3.0808 | 1.443 | 1.434 | 1.451 | 1.158 | 1.447 | 20,604,214 | 1.3307 | 22.34% |
| 2010-01-18 | 0 | 2.730 | 2.730 | 2.800 | 2.550 | 2.880 | 3,234,000 | 8,857,780 | 2.7390 | 1.179 | 1.179 | 1.209 | 1.101 | 1.244 | 7,486,969 | 1.1831 | 3.02% |
| 2010-01-15 | 0 | 2.650 | 2.560 | 2.650 | 2.520 | 2.660 | 262,000 | 686,540 | 2.6204 | 1.145 | 1.106 | 1.145 | 1.089 | 1.149 | 606,551 | 1.1319 | 1.15% |
| 2010-01-14 | 0 | 2.620 | 2.570 | 2.620 | 2.550 | 2.670 | 602,000 | 1,549,700 | 2.5743 | 1.132 | 1.110 | 1.132 | 1.101 | 1.153 | 1,393,678 | 1.1119 | 2.75% |
| 2010-01-13 | 0 | 2.550 | 2.530 | 2.580 | 2.550 | 2.620 | 1,176,000 | 3,032,240 | 2.5784 | 1.101 | 1.093 | 1.114 | 1.101 | 1.132 | 2,722,534 | 1.1138 | -2.67% |
| 2010-01-12 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.640 | 499,800 | 1,312,496 | 2.6260 | 1.132 | 1.127 | 1.132 | 1.114 | 1.140 | 1,157,077 | 1.1343 | 0.77% |
| 2010-01-11 | 0 | 2.600 | 2.540 | 2.600 | 2.600 | 2.600 | 104,200 | 270,920 | 2.6000 | 1.123 | 1.097 | 1.123 | 1.123 | 1.123 | 241,231 | 1.1231 | 0.00% |
| 2010-01-08 | 0 | 2.600 | 2.610 | 2.620 | 2.540 | 2.630 | 384,000 | 992,180 | 2.5838 | 1.123 | 1.127 | 1.132 | 1.097 | 1.136 | 888,991 | 1.1161 | 2.77% |
| 2010-01-07 | 0 | 2.530 | 2.520 | 2.600 | 2.530 | 2.610 | 176,000 | 454,160 | 2.5805 | 1.093 | 1.089 | 1.123 | 1.093 | 1.127 | 407,454 | 1.1146 | -3.07% |
| 2010-01-06 | 0 | 2.610 | 2.610 | 2.630 | 2.520 | 2.630 | 1,532,000 | 3,978,740 | 2.5971 | 1.127 | 1.127 | 1.136 | 1.089 | 1.136 | 3,546,703 | 1.1218 | 2.76% |
| 2010-01-05 | 0 | 2.540 | 2.540 | 2.600 | 2.500 | 2.610 | 638,000 | 1,647,400 | 2.5821 | 1.097 | 1.097 | 1.123 | 1.080 | 1.127 | 1,477,021 | 1.1154 | 1.60% |
| 2010-01-04 | 0 | 2.500 | 2.490 | 2.500 | 2.400 | 2.560 | 1,474,000 | 3,692,160 | 2.5049 | 1.080 | 1.076 | 1.080 | 1.037 | 1.106 | 3,412,428 | 1.0820 | 5.04% |
| 2009-12-31 | 0 | 2.380 | 2.370 | 2.460 | 2.380 | 2.410 | 76,000 | 181,580 | 2.3892 | 1.028 | 1.024 | 1.063 | 1.028 | 1.041 | 175,946 | 1.0320 | -1.24% |
| 2009-12-30 | 0 | 2.410 | 2.410 | 2.420 | 2.380 | 2.460 | 166,000 | 400,060 | 2.4100 | 1.041 | 1.041 | 1.045 | 1.028 | 1.063 | 384,303 | 1.0410 | 0.42% |
| 2009-12-29 | 0 | 2.400 | 2.380 | 2.430 | 2.400 | 2.450 | 50,000 | 120,180 | 2.4036 | 1.037 | 1.028 | 1.050 | 1.037 | 1.058 | 115,754 | 1.0382 | -2.44% |
| 2009-12-28 | 0 | 2.460 | 2.460 | 2.470 | 2.410 | 2.500 | 338,000 | 838,120 | 2.4796 | 1.063 | 1.063 | 1.067 | 1.041 | 1.080 | 782,497 | 1.0711 | 1.65% |
| 2009-12-24 | 0 | 2.420 | 2.370 | 2.420 | 2.420 | 2.420 | 16,000 | 38,720 | 2.4200 | 1.045 | 1.024 | 1.045 | 1.045 | 1.045 | 37,041 | 1.0453 | 0.00% |
| 2009-12-23 | 0 | 2.420 | 2.400 | 2.430 | 2.420 | 2.480 | 164,000 | 402,500 | 2.4543 | 1.045 | 1.037 | 1.050 | 1.045 | 1.071 | 379,673 | 1.0601 | -1.63% |
| 2009-12-22 | 0 | 2.460 | 2.330 | 2.460 | 2.400 | 2.460 | 244,000 | 587,360 | 2.4072 | 1.063 | 1.006 | 1.063 | 1.037 | 1.063 | 564,880 | 1.0398 | 2.50% |
| 2009-12-21 | 0 | 2.400 | 2.380 | 2.430 | 2.380 | 2.430 | 255,000 | 614,670 | 2.4105 | 1.037 | 1.028 | 1.050 | 1.028 | 1.050 | 590,345 | 1.0412 | -0.83% |
| 2009-12-18 | 0 | 2.420 | 2.410 | 2.430 | 2.370 | 2.430 | 838,000 | 2,027,160 | 2.4190 | 1.045 | 1.041 | 1.050 | 1.024 | 1.050 | 1,940,037 | 1.0449 | 0.00% |
| 2009-12-17 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.430 | 166,000 | 400,080 | 2.4101 | 1.045 | 1.041 | 1.045 | 1.032 | 1.050 | 384,303 | 1.0411 | -0.41% |
| 2009-12-16 | 0 | 2.430 | 2.410 | 2.440 | 2.400 | 2.440 | 692,000 | 1,669,660 | 2.4128 | 1.050 | 1.041 | 1.054 | 1.037 | 1.054 | 1,602,035 | 1.0422 | 1.25% |
| 2009-12-15 | 0 | 2.400 | 2.400 | 2.430 | 2.360 | 2.450 | 350,000 | 841,720 | 2.4049 | 1.037 | 1.037 | 1.050 | 1.019 | 1.058 | 810,278 | 1.0388 | -2.04% |
| 2009-12-14 | 0 | 2.450 | 2.430 | 2.450 | 2.400 | 2.500 | 286,000 | 699,400 | 2.4455 | 1.058 | 1.050 | 1.058 | 1.037 | 1.080 | 662,113 | 1.0563 | -2.39% |
| 2009-12-11 | 0 | 2.510 | 2.470 | 2.510 | 2.430 | 2.510 | 1,246,000 | 3,095,880 | 2.4847 | 1.084 | 1.067 | 1.084 | 1.050 | 1.084 | 2,884,590 | 1.0732 | 0.00% |
| 2009-12-10 | 0 | 2.510 | 2.460 | 2.510 | 2.420 | 2.550 | 908,000 | 2,254,720 | 2.4832 | 1.084 | 1.063 | 1.084 | 1.045 | 1.101 | 2,102,093 | 1.0726 | -0.79% |
| 2009-12-09 | 0 | 2.530 | 2.530 | 2.560 | 2.500 | 2.540 | 74,000 | 187,060 | 2.5278 | 1.093 | 1.093 | 1.106 | 1.080 | 1.097 | 171,316 | 1.0919 | 0.00% |
| 2009-12-08 | 0 | 2.530 | 2.530 | 2.590 | 2.530 | 2.590 | 152,000 | 393,080 | 2.5861 | 1.093 | 1.093 | 1.119 | 1.093 | 1.119 | 351,892 | 1.1170 | -3.44% |
| 2009-12-07 | 0 | 2.620 | 2.540 | 2.620 | 2.540 | 2.670 | 206,000 | 540,380 | 2.6232 | 1.132 | 1.097 | 1.132 | 1.097 | 1.153 | 476,907 | 1.1331 | -1.87% |
| 2009-12-04 | 0 | 2.670 | 2.620 | 2.670 | 2.670 | 2.680 | 126,000 | 336,200 | 2.6683 | 1.153 | 1.132 | 1.153 | 1.153 | 1.158 | 291,700 | 1.1526 | -0.37% |
| 2009-12-03 | 0 | 2.680 | 2.600 | 2.680 | 2.500 | 2.680 | 132,000 | 341,020 | 2.5835 | 1.158 | 1.123 | 1.158 | 1.080 | 1.158 | 305,591 | 1.1159 | 3.08% |
| 2009-12-02 | 0 | 2.600 | 2.600 | 2.610 | 2.500 | 2.700 | 168,000 | 437,360 | 2.6033 | 1.123 | 1.123 | 1.127 | 1.080 | 1.166 | 388,933 | 1.1245 | -2.26% |
| 2009-12-01 | 0 | 2.660 | 2.650 | 2.660 | 2.630 | 2.750 | 1,152,000 | 3,065,840 | 2.6613 | 1.149 | 1.145 | 1.149 | 1.136 | 1.188 | 2,666,972 | 1.1496 | 3.91% |
| 2009-11-30 | 0 | 2.560 | 2.560 | 2.580 | 2.400 | 2.570 | 956,000 | 2,426,620 | 2.5383 | 1.106 | 1.106 | 1.114 | 1.037 | 1.110 | 2,213,217 | 1.0964 | 6.67% |
| 2009-11-27 | 0 | 2.400 | 2.400 | 2.480 | 2.400 | 2.540 | 1,310,000 | 3,280,860 | 2.5045 | 1.037 | 1.037 | 1.071 | 1.037 | 1.097 | 3,032,755 | 1.0818 | -2.04% |
| 2009-11-26 | 0 | 2.450 | 2.450 | 2.540 | 2.430 | 2.470 | 110,000 | 268,940 | 2.4449 | 1.058 | 1.058 | 1.097 | 1.050 | 1.067 | 254,659 | 1.0561 | -0.81% |
| 2009-11-25 | 0 | 2.470 | 2.450 | 2.500 | 2.420 | 2.530 | 280,000 | 703,900 | 2.5139 | 1.067 | 1.058 | 1.080 | 1.045 | 1.093 | 648,222 | 1.0859 | 2.49% |
| 2009-11-24 | 0 | 2.410 | 2.410 | 2.460 | 2.400 | 2.460 | 228,000 | 549,840 | 2.4116 | 1.041 | 1.041 | 1.063 | 1.037 | 1.063 | 527,838 | 1.0417 | -3.21% |
| 2009-11-23 | 0 | 2.490 | 2.460 | 2.480 | 2.350 | 2.530 | 1,196,000 | 2,903,060 | 2.4273 | 1.076 | 1.063 | 1.071 | 1.015 | 1.093 | 2,768,836 | 1.0485 | 3.32% |
| 2009-11-20 | 0 | 2.410 | 2.410 | 2.470 | 2.400 | 2.500 | 1,862,000 | 4,548,320 | 2.4427 | 1.041 | 1.041 | 1.067 | 1.037 | 1.080 | 4,310,679 | 1.0551 | -3.60% |
| 2009-11-19 | 0 | 2.500 | 2.500 | 2.510 | 2.500 | 2.520 | 370,000 | 926,120 | 2.5030 | 1.080 | 1.080 | 1.084 | 1.080 | 1.089 | 856,580 | 1.0812 | -2.72% |
| 2009-11-18 | 0 | 2.570 | 2.510 | 2.570 | 2.510 | 2.590 | 424,000 | 1,074,840 | 2.5350 | 1.110 | 1.084 | 1.110 | 1.084 | 1.119 | 981,594 | 1.0950 | 1.98% |
| 2009-11-17 | 0 | 2.520 | 2.520 | 2.560 | 2.510 | 2.540 | 148,000 | 373,380 | 2.5228 | 1.089 | 1.089 | 1.106 | 1.084 | 1.097 | 342,632 | 1.0897 | -2.70% |
| 2009-11-16 | 0 | 2.590 | 2.530 | 2.590 | 2.500 | 2.610 | 934,000 | 2,353,280 | 2.5196 | 1.119 | 1.093 | 1.119 | 1.080 | 1.127 | 2,162,285 | 1.0883 | -0.77% |
| 2009-11-13 | 0 | 2.610 | 2.600 | 2.610 | 2.550 | 2.610 | 130,000 | 338,940 | 2.6072 | 1.127 | 1.123 | 1.127 | 1.101 | 1.127 | 300,960 | 1.1262 | -0.76% |
| 2009-11-12 | 0 | 2.630 | 2.600 | 2.650 | 2.630 | 2.640 | 142,000 | 373,600 | 2.6310 | 1.136 | 1.123 | 1.145 | 1.136 | 1.140 | 328,741 | 1.1365 | -0.38% |
| 2009-11-11 | 0 | 2.640 | 2.580 | 2.640 | 2.550 | 2.640 | 420,000 | 1,081,700 | 2.5755 | 1.140 | 1.114 | 1.140 | 1.101 | 1.140 | 972,334 | 1.1125 | -0.75% |
| 2009-11-10 | 0 | 2.660 | 2.570 | 2.660 | 2.520 | 2.700 | 364,000 | 961,400 | 2.6412 | 1.149 | 1.110 | 1.149 | 1.089 | 1.166 | 842,689 | 1.1409 | 0.38% |
| 2009-11-09 | 0 | 2.650 | 2.610 | 2.700 | 2.560 | 2.750 | 500,000 | 1,346,960 | 2.6939 | 1.145 | 1.127 | 1.166 | 1.106 | 1.188 | 1,157,540 | 1.1636 | 1.15% |
| 2009-11-06 | 0 | 2.620 | 2.620 | 2.690 | 2.620 | 2.720 | 220,000 | 588,960 | 2.6771 | 1.132 | 1.132 | 1.162 | 1.132 | 1.175 | 509,318 | 1.1564 | -2.24% |
| 2009-11-05 | 0 | 2.680 | 2.660 | 2.680 | 2.590 | 2.750 | 452,000 | 1,205,400 | 2.6668 | 1.158 | 1.149 | 1.158 | 1.119 | 1.188 | 1,046,416 | 1.1519 | -1.83% |
| 2009-11-04 | 0 | 2.730 | 2.730 | 2.740 | 2.640 | 2.750 | 552,578 | 1,496,583 | 2.7084 | 1.179 | 1.179 | 1.184 | 1.140 | 1.188 | 1,279,262 | 1.1699 | 1.87% |
| 2009-11-03 | 0 | 2.680 | 2.680 | 2.730 | 2.680 | 2.800 | 584,000 | 1,585,200 | 2.7144 | 1.158 | 1.158 | 1.179 | 1.158 | 1.209 | 1,352,007 | 1.1725 | -1.11% |
| 2009-11-02 | 0 | 2.710 | 2.680 | 2.720 | 2.660 | 2.730 | 184,000 | 497,040 | 2.7013 | 1.171 | 1.158 | 1.175 | 1.149 | 1.179 | 425,975 | 1.1668 | -2.52% |
| 2009-10-30 | 0 | 2.780 | 2.740 | 2.780 | 2.630 | 2.800 | 590,000 | 1,616,460 | 2.7398 | 1.201 | 1.184 | 1.201 | 1.136 | 1.209 | 1,365,897 | 1.1834 | 1.46% |
| 2009-10-29 | 0 | 2.740 | 2.720 | 2.740 | 2.680 | 2.850 | 894,000 | 2,447,840 | 2.7381 | 1.184 | 1.175 | 1.184 | 1.158 | 1.231 | 2,069,682 | 1.1827 | -2.84% |
| 2009-10-28 | 0 | 2.820 | 2.800 | 2.830 | 2.820 | 2.850 | 650,000 | 1,847,100 | 2.8417 | 1.218 | 1.209 | 1.222 | 1.218 | 1.231 | 1,504,802 | 1.2275 | -0.35% |
| 2009-10-27 | 0 | 2.830 | 2.810 | 2.830 | 2.790 | 2.860 | 906,000 | 2,555,820 | 2.8210 | 1.222 | 1.214 | 1.222 | 1.205 | 1.235 | 2,097,463 | 1.2185 | 1.80% |
| 2009-10-23 | 0 | 2.780 | 2.780 | 2.830 | 2.760 | 2.900 | 384,000 | 1,093,720 | 2.8482 | 1.201 | 1.201 | 1.222 | 1.192 | 1.253 | 888,991 | 1.2303 | -2.80% |
| 2009-10-22 | 0 | 2.860 | 2.770 | 2.860 | 2.740 | 2.870 | 746,000 | 2,094,720 | 2.8079 | 1.235 | 1.197 | 1.235 | 1.184 | 1.240 | 1,727,050 | 1.2129 | 4.76% |
| 2009-10-21 | 0 | 2.730 | 2.720 | 2.760 | 2.680 | 2.840 | 338,000 | 923,860 | 2.7333 | 1.179 | 1.175 | 1.192 | 1.158 | 1.227 | 782,497 | 1.1807 | 0.00% |
| 2009-10-20 | 0 | 2.730 | 2.700 | 2.780 | 2.730 | 2.870 | 518,000 | 1,438,160 | 2.7764 | 1.179 | 1.166 | 1.201 | 1.179 | 1.240 | 1,199,212 | 1.1993 | -3.19% |
| 2009-10-19 | 0 | 2.820 | 2.750 | 2.820 | 2.610 | 2.940 | 530,000 | 1,503,980 | 2.8377 | 1.218 | 1.188 | 1.218 | 1.127 | 1.270 | 1,226,992 | 1.2257 | 0.36% |
| 2009-10-16 | 0 | 2.810 | 2.770 | 2.810 | 2.780 | 2.920 | 976,000 | 2,801,620 | 2.8705 | 1.214 | 1.197 | 1.214 | 1.201 | 1.261 | 2,259,518 | 1.2399 | 2.18% |
| 2009-10-15 | 0 | 2.750 | 2.750 | 2.780 | 2.590 | 2.990 | 2,610,000 | 7,288,280 | 2.7924 | 1.188 | 1.188 | 1.201 | 1.119 | 1.292 | 6,042,359 | 1.2062 | 10.00% |
| 2009-10-14 | 0 | 2.500 | 2.500 | 2.540 | 2.430 | 2.540 | 364,000 | 906,180 | 2.4895 | 1.080 | 1.080 | 1.097 | 1.050 | 1.097 | 842,689 | 1.0753 | 0.40% |
| 2009-10-13 | 0 | 2.490 | 2.450 | 2.500 | 2.420 | 2.600 | 506,000 | 1,265,500 | 2.5010 | 1.076 | 1.058 | 1.080 | 1.045 | 1.123 | 1,171,431 | 1.0803 | -3.11% |
| 2009-10-12 | 0 | 2.570 | 2.530 | 2.570 | 2.570 | 2.600 | 160,000 | 412,100 | 2.5756 | 1.110 | 1.093 | 1.110 | 1.110 | 1.123 | 370,413 | 1.1125 | -2.65% |
| 2009-10-09 | 0 | 2.640 | 2.620 | 2.650 | 2.620 | 2.640 | 262,000 | 688,120 | 2.6264 | 1.140 | 1.132 | 1.145 | 1.132 | 1.140 | 606,551 | 1.1345 | 1.15% |
| 2009-10-08 | 0 | 2.610 | 2.600 | 2.610 | 2.560 | 2.660 | 109,000 | 284,070 | 2.6061 | 1.127 | 1.123 | 1.127 | 1.106 | 1.149 | 252,344 | 1.1257 | 0.38% |
| 2009-10-07 | 0 | 2.600 | 2.570 | 2.620 | - | - | 0 | 0 | - | 1.123 | 1.110 | 1.132 | - | - | 0 | - | 0.00% |
| 2009-10-06 | 0 | 2.600 | 2.560 | 2.620 | 2.600 | 2.600 | 82,000 | 213,200 | 2.6000 | 1.123 | 1.106 | 1.132 | 1.123 | 1.123 | 189,837 | 1.1231 | 0.00% |
| 2009-10-05 | 0 | 2.600 | 2.600 | 2.630 | 2.560 | 2.610 | 193,000 | 501,400 | 2.5979 | 1.123 | 1.123 | 1.136 | 1.106 | 1.127 | 446,810 | 1.1222 | 1.17% |
| 2009-10-02 | 0 | 2.570 | 2.560 | 2.600 | 2.520 | 2.620 | 540,000 | 1,383,400 | 2.5619 | 1.110 | 1.106 | 1.123 | 1.089 | 1.132 | 1,250,143 | 1.1066 | -1.91% |
| 2009-09-30 | 0 | 2.620 | 2.620 | 2.670 | 2.600 | 2.680 | 310,000 | 812,200 | 2.6200 | 1.132 | 1.132 | 1.153 | 1.123 | 1.158 | 717,675 | 1.1317 | -1.13% |
| 2009-09-29 | 0 | 2.650 | 2.680 | 2.720 | 2.650 | 2.770 | 408,000 | 1,098,720 | 2.6929 | 1.145 | 1.158 | 1.175 | 1.145 | 1.197 | 944,553 | 1.1632 | -3.64% |
| 2009-09-28 | 0 | 2.750 | 2.720 | 2.770 | 2.720 | 2.800 | 548,000 | 1,522,360 | 2.7780 | 1.188 | 1.175 | 1.197 | 1.175 | 1.209 | 1,268,664 | 1.2000 | 0.36% |
| 2009-09-25 | 0 | 2.740 | 2.720 | 2.740 | 2.650 | 2.740 | 374,000 | 1,013,300 | 2.7094 | 1.184 | 1.175 | 1.184 | 1.145 | 1.184 | 865,840 | 1.1703 | 0.74% |
| 2009-09-24 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.740 | 932,000 | 2,537,740 | 2.7229 | 1.175 | 1.175 | 1.179 | 1.166 | 1.184 | 2,157,655 | 1.1762 | -1.09% |
| 2009-09-23 | 0 | 2.750 | 2.750 | 2.770 | 2.720 | 2.780 | 628,000 | 1,728,560 | 2.7525 | 1.188 | 1.188 | 1.197 | 1.175 | 1.201 | 1,453,870 | 1.1889 | 0.36% |
| 2009-09-22 | 0 | 2.740 | 2.720 | 2.750 | 2.690 | 2.810 | 976,000 | 2,687,900 | 2.7540 | 1.184 | 1.175 | 1.188 | 1.162 | 1.214 | 2,259,518 | 1.1896 | 2.24% |
| 2009-09-21 | 0 | 2.680 | 2.670 | 2.680 | 2.600 | 2.740 | 714,000 | 1,912,600 | 2.6787 | 1.158 | 1.153 | 1.158 | 1.123 | 1.184 | 1,652,967 | 1.1571 | 2.68% |
| 2009-09-18 | 0 | 2.610 | 2.670 | 2.680 | 2.590 | 2.780 | 2,304,000 | 6,081,420 | 2.6395 | 1.127 | 1.153 | 1.158 | 1.119 | 1.201 | 5,333,945 | 1.1401 | -6.12% |
| 2009-09-17 | 0 | 2.780 | 2.770 | 2.780 | 2.780 | 2.830 | 767,700 | 2,153,155 | 2.8047 | 1.201 | 1.197 | 1.201 | 1.201 | 1.222 | 1,777,287 | 1.2115 | -0.89% |
| 2009-09-16 | 0 | 2.820 | 2.800 | 2.820 | 2.780 | 2.850 | 1,750,000 | 4,903,100 | 2.8018 | 1.212 | 1.203 | 1.212 | 1.194 | 1.225 | 4,073,056 | 1.2038 | 0.00% |
| 2009-09-15 | 0 | 2.820 | 2.770 | 2.840 | 2.750 | 2.840 | 362,000 | 1,014,780 | 2.8033 | 1.212 | 1.190 | 1.220 | 1.182 | 1.220 | 842,541 | 1.2044 | 0.00% |
| 2009-09-14 | 0 | 2.820 | 2.770 | 2.820 | 2.700 | 2.850 | 2,018,000 | 5,628,900 | 2.7893 | 1.212 | 1.190 | 1.212 | 1.160 | 1.225 | 4,696,815 | 1.1985 | 4.06% |
| 2009-09-11 | 0 | 2.710 | 2.720 | 2.740 | 2.710 | 2.900 | 4,076,000 | 11,500,360 | 2.8215 | 1.164 | 1.169 | 1.177 | 1.164 | 1.246 | 9,486,728 | 1.2123 | -2.17% |
| 2009-09-10 | 0 | 2.770 | 2.770 | 2.790 | 2.690 | 2.940 | 7,202,000 | 20,433,560 | 2.8372 | 1.190 | 1.190 | 1.199 | 1.156 | 1.263 | 16,762,369 | 1.2190 | 4.92% |
| 2009-09-09 | 0 | 2.640 | 2.630 | 2.650 | 2.440 | 2.650 | 4,652,000 | 11,954,560 | 2.5698 | 1.134 | 1.130 | 1.139 | 1.048 | 1.139 | 10,827,345 | 1.1041 | 7.76% |
| 2009-09-08 | 0 | 2.450 | 2.450 | 2.490 | 2.450 | 2.530 | 3,696,000 | 9,155,300 | 2.4771 | 1.053 | 1.053 | 1.070 | 1.053 | 1.087 | 8,602,293 | 1.0643 | -1.21% |
| 2009-09-07 | 0 | 2.480 | 2.460 | 2.480 | 2.450 | 2.530 | 2,898,000 | 7,201,680 | 2.4851 | 1.066 | 1.057 | 1.066 | 1.053 | 1.087 | 6,744,980 | 1.0677 | 2.48% |
| 2009-09-04 | 0 | 2.420 | 2.400 | 2.420 | 2.330 | 2.450 | 1,420,000 | 3,427,720 | 2.4139 | 1.040 | 1.031 | 1.040 | 1.001 | 1.053 | 3,304,994 | 1.0371 | 0.41% |
| 2009-09-03 | 0 | 2.410 | 2.400 | 2.410 | 2.360 | 2.430 | 1,586,000 | 3,785,760 | 2.3870 | 1.035 | 1.031 | 1.035 | 1.014 | 1.044 | 3,691,352 | 1.0256 | 0.42% |
| 2009-09-02 | 0 | 2.400 | 2.400 | 2.420 | 2.240 | 2.460 | 5,766,000 | 13,818,420 | 2.3965 | 1.031 | 1.031 | 1.040 | 0.962 | 1.057 | 13,420,136 | 1.0297 | 4.35% |
| 2009-09-01 | 0 | 2.300 | 2.280 | 2.300 | 2.290 | 2.410 | 1,649,246 | 3,916,586 | 2.3748 | 0.988 | 0.980 | 0.988 | 0.984 | 1.035 | 3,838,555 | 1.0203 | -2.13% |
| 2009-08-31 | 0 | 2.350 | 2.350 | 2.390 | 2.100 | 2.460 | 4,860,000 | 11,421,340 | 2.3501 | 1.010 | 1.010 | 1.027 | 0.902 | 1.057 | 11,311,457 | 1.0097 | 6.33% |
| 2009-08-28 | 0 | 2.210 | 2.180 | 2.210 | 2.160 | 2.290 | 1,442,000 | 3,193,060 | 2.2143 | 0.950 | 0.937 | 0.950 | 0.928 | 0.984 | 3,356,198 | 0.9514 | -1.34% |
| 2009-08-27 | 0 | 2.240 | 2.220 | 2.260 | 2.060 | 2.360 | 8,276,000 | 18,578,080 | 2.2448 | 0.962 | 0.954 | 0.971 | 0.885 | 1.014 | 19,262,061 | 0.9645 | 8.74% |
| 2009-08-26 | 0 | 2.060 | 2.070 | 2.090 | 1.950 | 2.150 | 7,552,000 | 15,721,120 | 2.0817 | 0.885 | 0.889 | 0.898 | 0.838 | 0.924 | 17,576,980 | 0.8944 | 7.29% |
| 2009-08-25 | 0 | 1.920 | 1.900 | 1.920 | 1.810 | 1.960 | 3,002,000 | 5,712,900 | 1.9030 | 0.825 | 0.816 | 0.825 | 0.778 | 0.842 | 6,987,036 | 0.8176 | 1.59% |
| 2009-08-24 | 0 | 1.890 | 1.890 | 1.910 | 1.670 | 2.000 | 3,097,400 | 5,869,484 | 1.8950 | 0.812 | 0.812 | 0.821 | 0.718 | 0.859 | 7,209,076 | 0.8142 | 13.17% |
| 2009-08-21 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.710 | 262,000 | 439,900 | 1.6790 | 0.718 | 0.709 | 0.718 | 0.709 | 0.735 | 609,795 | 0.7214 | 0.60% |
| 2009-08-20 | 0 | 1.660 | 1.660 | 1.730 | 1.660 | 1.720 | 202,000 | 339,280 | 1.6796 | 0.713 | 0.713 | 0.743 | 0.713 | 0.739 | 470,147 | 0.7216 | 0.00% |
| 2009-08-19 | 0 | 1.660 | 1.660 | 1.710 | 1.660 | 1.720 | 160,000 | 271,040 | 1.6940 | 0.713 | 0.713 | 0.735 | 0.713 | 0.739 | 372,394 | 0.7278 | -2.92% |
| 2009-08-18 | 0 | 1.710 | 1.680 | 1.710 | 1.670 | 1.740 | 314,000 | 529,040 | 1.6848 | 0.735 | 0.722 | 0.735 | 0.718 | 0.748 | 730,823 | 0.7239 | 0.59% |
| 2009-08-17 | 0 | 1.700 | 1.700 | 1.720 | 1.680 | 1.800 | 530,000 | 900,200 | 1.6985 | 0.730 | 0.730 | 0.739 | 0.722 | 0.773 | 1,233,554 | 0.7298 | -5.03% |
| 2009-08-14 | 0 | 1.790 | 1.750 | 1.790 | 1.750 | 1.890 | 1,296,000 | 2,331,720 | 1.7992 | 0.769 | 0.752 | 0.769 | 0.752 | 0.812 | 3,016,389 | 0.7730 | -5.29% |
| 2009-08-13 | 0 | 1.890 | 1.830 | 1.890 | 1.660 | 1.970 | 1,790,000 | 3,292,560 | 1.8394 | 0.812 | 0.786 | 0.812 | 0.713 | 0.846 | 4,166,154 | 0.7903 | 15.95% |
| 2009-08-12 | 0 | 1.630 | 1.630 | 1.690 | 1.610 | 1.730 | 102,000 | 167,940 | 1.6465 | 0.700 | 0.700 | 0.726 | 0.692 | 0.743 | 237,401 | 0.7074 | -2.40% |
| 2009-08-11 | 0 | 1.670 | 1.660 | 1.730 | 1.650 | 1.700 | 776,000 | 1,299,960 | 1.6752 | 0.718 | 0.713 | 0.743 | 0.709 | 0.730 | 1,806,109 | 0.7198 | -4.02% |
| 2009-08-10 | 0 | 1.740 | 1.670 | 1.740 | 1.650 | 1.760 | 418,000 | 717,080 | 1.7155 | 0.748 | 0.718 | 0.748 | 0.709 | 0.756 | 972,878 | 0.7371 | 2.35% |
| 2009-08-07 | 0 | 1.700 | 1.680 | 1.700 | 1.690 | 1.800 | 1,918,000 | 3,321,280 | 1.7316 | 0.730 | 0.722 | 0.730 | 0.726 | 0.773 | 4,464,069 | 0.7440 | -5.56% |
| 2009-08-06 | 0 | 1.800 | 1.780 | 1.820 | 1.750 | 1.820 | 622,000 | 1,118,000 | 1.7974 | 0.773 | 0.765 | 0.782 | 0.752 | 0.782 | 1,447,680 | 0.7723 | 0.00% |
| 2009-08-05 | 0 | 1.800 | 1.770 | 1.820 | 1.770 | 1.880 | 658,000 | 1,204,240 | 1.8302 | 0.773 | 0.760 | 0.782 | 0.760 | 0.808 | 1,531,469 | 0.7863 | -2.17% |
| 2009-08-04 | 0 | 1.840 | 1.820 | 1.840 | 1.780 | 1.890 | 898,000 | 1,648,000 | 1.8352 | 0.791 | 0.782 | 0.791 | 0.765 | 0.812 | 2,090,059 | 0.7885 | 1.10% |
| 2009-08-03 | 0 | 1.820 | 1.820 | 1.870 | 1.810 | 1.890 | 646,000 | 1,198,480 | 1.8552 | 0.782 | 0.782 | 0.803 | 0.778 | 0.812 | 1,503,539 | 0.7971 | -0.55% |
| 2009-07-31 | 0 | 1.830 | 1.830 | 1.840 | 1.760 | 1.880 | 1,570,000 | 2,877,900 | 1.8331 | 0.786 | 0.786 | 0.791 | 0.756 | 0.808 | 3,654,113 | 0.7876 | 3.98% |
| 2009-07-30 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.790 | 780,000 | 1,381,640 | 1.7713 | 0.756 | 0.752 | 0.756 | 0.752 | 0.769 | 1,815,419 | 0.7611 | 0.00% |
| 2009-07-29 | 0 | 1.760 | 1.760 | 1.780 | 1.600 | 1.770 | 4,572,000 | 7,590,800 | 1.6603 | 0.756 | 0.756 | 0.765 | 0.687 | 0.760 | 10,641,148 | 0.7133 | 9.32% |
| 2009-07-28 | 0 | 1.610 | 1.590 | 1.610 | 1.470 | 1.690 | 1,668,000 | 2,609,760 | 1.5646 | 0.692 | 0.683 | 0.692 | 0.632 | 0.726 | 3,882,204 | 0.6722 | 8.78% |
| 2009-07-27 | 0 | 1.480 | 1.470 | 1.500 | 1.450 | 1.530 | 380,000 | 569,360 | 1.4983 | 0.636 | 0.632 | 0.644 | 0.623 | 0.657 | 884,435 | 0.6438 | -1.33% |
| 2009-07-24 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.540 | 314,000 | 471,680 | 1.5022 | 0.644 | 0.640 | 0.644 | 0.623 | 0.662 | 730,823 | 0.6454 | -0.66% |
| 2009-07-23 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.540 | 566,000 | 860,880 | 1.5210 | 0.649 | 0.649 | 0.657 | 0.649 | 0.662 | 1,317,343 | 0.6535 | 0.00% |
| 2009-07-22 | 0 | 1.510 | 1.490 | 1.500 | 1.480 | 1.550 | 2,076,000 | 3,133,220 | 1.5093 | 0.649 | 0.640 | 0.644 | 0.636 | 0.666 | 4,831,808 | 0.6485 | 3.42% |
| 2009-07-21 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.460 | 696,000 | 1,007,320 | 1.4473 | 0.627 | 0.623 | 0.627 | 0.610 | 0.627 | 1,619,912 | 0.6218 | 1.39% |
| 2009-07-20 | 0 | 1.440 | 1.430 | 1.460 | 1.420 | 1.460 | 552,000 | 792,320 | 1.4354 | 0.619 | 0.614 | 0.627 | 0.610 | 0.627 | 1,284,758 | 0.6167 | 2.86% |
| 2009-07-17 | 0 | 1.400 | 1.420 | 1.440 | 1.400 | 1.420 | 492,000 | 693,000 | 1.4085 | 0.602 | 0.610 | 0.619 | 0.602 | 0.610 | 1,145,110 | 0.6052 | -1.41% |
| 2009-07-16 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.450 | 340,000 | 486,020 | 1.4295 | 0.610 | 0.606 | 0.610 | 0.606 | 0.623 | 791,337 | 0.6142 | -0.70% |
| 2009-07-15 | 0 | 1.430 | 1.400 | 1.430 | 1.400 | 1.430 | 52,000 | 72,860 | 1.4012 | 0.614 | 0.602 | 0.614 | 0.602 | 0.614 | 121,028 | 0.6020 | 2.14% |
| 2009-07-14 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.450 | 30,000 | 42,500 | 1.4167 | 0.602 | 0.602 | 0.623 | 0.602 | 0.623 | 69,824 | 0.6087 | 0.00% |
| 2009-07-13 | 0 | 1.400 | 1.400 | 1.420 | 1.360 | 1.390 | 18,000 | 24,640 | 1.3689 | 0.602 | 0.602 | 0.610 | 0.584 | 0.597 | 41,894 | 0.5881 | -1.41% |
| 2009-07-10 | 0 | 1.420 | 1.410 | 1.450 | 1.420 | 1.450 | 850,000 | 1,223,560 | 1.4395 | 0.610 | 0.606 | 0.623 | 0.610 | 0.623 | 1,978,341 | 0.6185 | -1.39% |
| 2009-07-09 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.450 | 294,000 | 422,700 | 1.4378 | 0.619 | 0.610 | 0.619 | 0.602 | 0.623 | 684,273 | 0.6177 | 2.86% |
| 2009-07-08 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.400 | 454,000 | 635,600 | 1.4000 | 0.602 | 0.602 | 0.610 | 0.602 | 0.602 | 1,056,667 | 0.6015 | -2.10% |
| 2009-07-07 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.480 | 718,000 | 1,034,140 | 1.4403 | 0.614 | 0.610 | 0.614 | 0.606 | 0.636 | 1,671,116 | 0.6188 | -1.38% |
| 2009-07-06 | 0 | 1.450 | 1.430 | 1.450 | 1.370 | 1.450 | 2,730,000 | 3,835,060 | 1.4048 | 0.623 | 0.614 | 0.623 | 0.589 | 0.623 | 6,353,967 | 0.6036 | 0.69% |
| 2009-07-03 | 0 | 1.440 | 1.440 | 1.450 | 1.350 | 1.450 | 2,166,000 | 3,047,780 | 1.4071 | 0.619 | 0.619 | 0.623 | 0.580 | 0.623 | 5,041,279 | 0.6046 | 3.60% |
| 2009-07-02 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.400 | 1,276,000 | 1,775,820 | 1.3917 | 0.597 | 0.593 | 0.602 | 0.593 | 0.602 | 2,969,839 | 0.5980 | 0.72% |
| 2009-06-30 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.390 | 1,236,000 | 1,694,780 | 1.3712 | 0.593 | 0.593 | 0.597 | 0.584 | 0.597 | 2,876,741 | 0.5891 | 2.22% |
| 2009-06-29 | 0 | 1.350 | 1.330 | 1.370 | 1.350 | 1.360 | 210,000 | 283,660 | 1.3508 | 0.580 | 0.571 | 0.589 | 0.580 | 0.584 | 488,767 | 0.5804 | -2.17% |
| 2009-06-26 | 0 | 1.380 | 1.380 | 1.390 | 1.280 | 1.400 | 556,000 | 755,980 | 1.3597 | 0.593 | 0.593 | 0.597 | 0.550 | 0.602 | 1,294,068 | 0.5842 | 4.55% |
| 2009-06-25 | 0 | 1.320 | 1.280 | 1.320 | 1.270 | 1.320 | 338,000 | 437,840 | 1.2954 | 0.567 | 0.550 | 0.567 | 0.546 | 0.567 | 786,682 | 0.5566 | 3.94% |
| 2009-06-24 | 0 | 1.270 | 1.270 | 1.310 | 1.250 | 1.250 | 4,000 | 5,000 | 1.2500 | 0.546 | 0.546 | 0.563 | 0.537 | 0.537 | 9,310 | 0.5371 | -1.55% |
| 2009-06-23 | 0 | 1.290 | 1.270 | 1.290 | 1.250 | 1.290 | 720,000 | 920,220 | 1.2781 | 0.554 | 0.546 | 0.554 | 0.537 | 0.554 | 1,675,771 | 0.5491 | 0.78% |
| 2009-06-22 | 0 | 1.280 | 1.280 | 1.320 | 1.280 | 1.320 | 64,000 | 83,680 | 1.3075 | 0.550 | 0.550 | 0.567 | 0.550 | 0.567 | 148,957 | 0.5618 | -0.78% |
| 2009-06-19 | 0 | 1.290 | 1.290 | 1.340 | 1.280 | 1.310 | 350,000 | 454,760 | 1.2993 | 0.554 | 0.554 | 0.576 | 0.550 | 0.563 | 814,611 | 0.5583 | -0.77% |
| 2009-06-18 | 0 | 1.300 | 1.290 | 1.310 | 1.240 | 1.310 | 872,000 | 1,113,680 | 1.2772 | 0.559 | 0.554 | 0.563 | 0.533 | 0.563 | 2,029,545 | 0.5487 | -2.26% |
| 2009-06-17 | 0 | 1.330 | 1.320 | 1.350 | 1.310 | 1.330 | 284,000 | 375,900 | 1.3236 | 0.571 | 0.567 | 0.580 | 0.563 | 0.571 | 660,999 | 0.5687 | 0.76% |
| 2009-06-16 | 0 | 1.320 | 1.310 | 1.340 | 1.320 | 1.400 | 826,000 | 1,109,260 | 1.3429 | 0.567 | 0.563 | 0.576 | 0.567 | 0.602 | 1,922,482 | 0.5770 | -7.04% |
| 2009-06-15 | 0 | 1.420 | 1.400 | 1.430 | 1.380 | 1.430 | 1,434,000 | 2,029,240 | 1.4151 | 0.610 | 0.602 | 0.614 | 0.593 | 0.614 | 3,337,578 | 0.6080 | 0.00% |
| 2009-06-12 | 0 | 1.420 | 1.420 | 1.430 | 1.370 | 1.450 | 356,000 | 505,880 | 1.4210 | 0.610 | 0.610 | 0.614 | 0.589 | 0.623 | 828,576 | 0.6105 | 1.43% |
| 2009-06-11 | 0 | 1.400 | 1.390 | 1.410 | 1.350 | 1.450 | 1,340,000 | 1,915,360 | 1.4294 | 0.602 | 0.597 | 0.606 | 0.580 | 0.623 | 3,118,797 | 0.6141 | 0.00% |
| 2009-06-10 | 0 | 1.400 | 1.380 | 1.400 | 1.370 | 1.400 | 328,000 | 458,300 | 1.3973 | 0.602 | 0.593 | 0.602 | 0.589 | 0.602 | 763,407 | 0.6003 | 0.72% |
| 2009-06-09 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.410 | 242,000 | 337,880 | 1.3962 | 0.597 | 0.593 | 0.597 | 0.593 | 0.606 | 563,245 | 0.5999 | -1.42% |
| 2009-06-08 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.440 | 684,000 | 966,380 | 1.4128 | 0.606 | 0.602 | 0.610 | 0.602 | 0.619 | 1,591,983 | 0.6070 | -2.08% |
| 2009-06-05 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 754,000 | 1,090,820 | 1.4467 | 0.619 | 0.619 | 0.623 | 0.614 | 0.623 | 1,754,905 | 0.6216 | 0.70% |
| 2009-06-04 | 0 | 1.430 | 1.420 | 1.440 | 1.400 | 1.440 | 280,000 | 397,840 | 1.4209 | 0.614 | 0.610 | 0.619 | 0.602 | 0.619 | 651,689 | 0.6105 | -0.69% |
| 2009-06-03 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.470 | 188,000 | 273,380 | 1.4541 | 0.619 | 0.619 | 0.623 | 0.614 | 0.632 | 437,563 | 0.6248 | 0.70% |
| 2009-06-02 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.490 | 760,000 | 1,104,840 | 1.4537 | 0.614 | 0.614 | 0.623 | 0.610 | 0.640 | 1,768,870 | 0.6246 | -2.72% |
| 2009-06-01 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.500 | 742,000 | 1,095,000 | 1.4757 | 0.632 | 0.623 | 0.632 | 0.623 | 0.644 | 1,726,976 | 0.6341 | 0.68% |
| 2009-05-29 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.510 | 904,000 | 1,324,640 | 1.4653 | 0.627 | 0.623 | 0.627 | 0.623 | 0.649 | 2,104,024 | 0.6296 | -2.67% |
| 2009-05-27 | 0 | 1.500 | 1.480 | 1.500 | 1.430 | 1.530 | 3,164,000 | 4,730,900 | 1.4952 | 0.644 | 0.636 | 0.644 | 0.614 | 0.657 | 7,364,084 | 0.6424 | 6.38% |
| 2009-05-26 | 0 | 1.410 | 1.400 | 1.440 | 1.400 | 1.470 | 778,000 | 1,114,220 | 1.4322 | 0.606 | 0.602 | 0.619 | 0.602 | 0.632 | 1,810,764 | 0.6153 | -0.70% |
| 2009-05-25 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 506,000 | 716,520 | 1.4160 | 0.610 | 0.606 | 0.610 | 0.602 | 0.614 | 1,177,695 | 0.6084 | 0.00% |
| 2009-05-22 | 0 | 1.420 | 1.400 | 1.420 | 1.360 | 1.500 | 1,726,000 | 2,509,720 | 1.4541 | 0.610 | 0.602 | 0.610 | 0.584 | 0.644 | 4,017,196 | 0.6247 | -1.39% |
| 2009-05-21 | 0 | 1.440 | 1.430 | 1.450 | 1.390 | 1.470 | 2,364,000 | 3,401,740 | 1.4390 | 0.619 | 0.614 | 0.623 | 0.597 | 0.632 | 5,502,116 | 0.6183 | 3.60% |
| 2009-05-20 | 0 | 1.390 | 1.380 | 1.390 | 1.330 | 1.390 | 674,000 | 919,760 | 1.3646 | 0.597 | 0.593 | 0.597 | 0.571 | 0.597 | 1,568,708 | 0.5863 | 2.96% |
| 2009-05-19 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.380 | 1,056,000 | 1,440,260 | 1.3639 | 0.580 | 0.576 | 0.580 | 0.576 | 0.593 | 2,457,798 | 0.5860 | 3.85% |
| 2009-05-18 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.340 | 334,000 | 438,500 | 1.3129 | 0.559 | 0.559 | 0.567 | 0.559 | 0.576 | 777,372 | 0.5641 | -2.26% |
| 2009-05-15 | 0 | 1.330 | 1.310 | 1.330 | 1.320 | 1.390 | 578,000 | 771,280 | 1.3344 | 0.571 | 0.563 | 0.571 | 0.567 | 0.597 | 1,345,272 | 0.5733 | 2.31% |
| 2009-05-14 | 0 | 1.300 | 1.300 | 1.320 | 1.280 | 1.330 | 356,000 | 465,700 | 1.3081 | 0.559 | 0.559 | 0.567 | 0.550 | 0.571 | 828,576 | 0.5620 | -2.26% |
| 2009-05-13 | 0 | 1.330 | 1.330 | 1.380 | 1.330 | 1.390 | 112,000 | 150,680 | 1.3454 | 0.571 | 0.571 | 0.593 | 0.571 | 0.597 | 260,676 | 0.5780 | 0.00% |
| 2009-05-12 | 0 | 1.330 | 1.330 | 1.370 | 1.330 | 1.370 | 164,000 | 218,920 | 1.3349 | 0.571 | 0.571 | 0.589 | 0.571 | 0.589 | 381,703 | 0.5735 | -2.92% |
| 2009-05-11 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.430 | 690,000 | 949,640 | 1.3763 | 0.589 | 0.589 | 0.593 | 0.576 | 0.614 | 1,605,948 | 0.5913 | 0.00% |
| 2009-05-08 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.390 | 182,000 | 248,300 | 1.3643 | 0.589 | 0.580 | 0.589 | 0.580 | 0.597 | 423,598 | 0.5862 | 1.48% |
| 2009-05-07 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.440 | 334,000 | 460,960 | 1.3801 | 0.580 | 0.576 | 0.580 | 0.576 | 0.619 | 777,372 | 0.5930 | -4.93% |
| 2009-05-06 | 0 | 1.420 | 1.400 | 1.420 | 1.360 | 1.430 | 442,000 | 616,000 | 1.3937 | 0.610 | 0.602 | 0.610 | 0.584 | 0.614 | 1,028,737 | 0.5988 | 4.41% |
| 2009-05-05 | 0 | 1.360 | 1.360 | 1.390 | 1.310 | 1.400 | 810,000 | 1,100,960 | 1.3592 | 0.584 | 0.584 | 0.597 | 0.563 | 0.602 | 1,885,243 | 0.5840 | 2.26% |
| 2009-05-04 | 0 | 1.330 | 1.310 | 1.320 | 1.300 | 1.330 | 489,000 | 643,310 | 1.3156 | 0.571 | 0.563 | 0.567 | 0.559 | 0.571 | 1,138,128 | 0.5652 | 3.10% |
| 2009-04-30 | 0 | 1.290 | 1.240 | 1.310 | 1.230 | 1.290 | 116,000 | 144,600 | 1.2466 | 0.554 | 0.533 | 0.563 | 0.528 | 0.554 | 269,985 | 0.5356 | 1.57% |
| 2009-04-29 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.280 | 236,000 | 297,100 | 1.2589 | 0.546 | 0.537 | 0.546 | 0.537 | 0.550 | 549,281 | 0.5409 | 4.96% |
| 2009-04-28 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 192,000 | 236,100 | 1.2297 | 0.520 | 0.516 | 0.520 | 0.516 | 0.520 | 454,259 | 0.5197 | -1.60% |
| 2009-04-27 | 0 | 1.250 | 1.250 | 1.330 | 1.210 | 1.350 | 68,000 | 85,200 | 1.2529 | 0.528 | 0.528 | 0.562 | 0.511 | 0.571 | 160,883 | 0.5296 | -7.41% |
| 2009-04-24 | 0 | 1.350 | 1.290 | 1.350 | - | - | 0 | 0 | - | 0.571 | 0.545 | 0.571 | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.571 | 0.562 | 0.571 | 0.571 | 0.571 | 47,319 | 0.5706 | 3.05% |
| 2009-04-22 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.410 | 374,000 | 511,320 | 1.3672 | 0.554 | 0.554 | 0.562 | 0.549 | 0.596 | 884,858 | 0.5779 | -5.76% |
| 2009-04-21 | 0 | 1.390 | 1.370 | 1.400 | 1.300 | 1.430 | 345,000 | 474,350 | 1.3749 | 0.588 | 0.579 | 0.592 | 0.549 | 0.604 | 816,246 | 0.5811 | 0.72% |
| 2009-04-20 | 0 | 1.380 | 1.350 | 1.380 | 1.330 | 1.400 | 56,000 | 77,580 | 1.3854 | 0.583 | 0.571 | 0.583 | 0.562 | 0.592 | 132,492 | 0.5855 | 3.76% |
| 2009-04-17 | 0 | 1.330 | 1.330 | 1.400 | 1.320 | 1.320 | 30,000 | 39,600 | 1.3200 | 0.562 | 0.562 | 0.592 | 0.558 | 0.558 | 70,978 | 0.5579 | -2.21% |
| 2009-04-16 | 0 | 1.360 | 1.340 | 1.370 | 1.360 | 1.480 | 306,000 | 421,020 | 1.3759 | 0.575 | 0.566 | 0.579 | 0.575 | 0.626 | 723,975 | 0.5815 | -4.90% |
| 2009-04-15 | 0 | 1.430 | 1.420 | 1.440 | 1.370 | 1.480 | 698,000 | 990,980 | 1.4197 | 0.604 | 0.600 | 0.609 | 0.579 | 0.626 | 1,651,420 | 0.6001 | -3.38% |
| 2009-04-14 | 0 | 1.480 | 1.480 | 1.560 | 1.250 | 1.700 | 2,060,000 | 2,864,380 | 1.3905 | 0.626 | 0.626 | 0.659 | 0.528 | 0.719 | 4,873,817 | 0.5877 | 18.40% |
| 2009-04-09 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.270 | 116,000 | 145,200 | 1.2517 | 0.528 | 0.528 | 0.537 | 0.528 | 0.537 | 274,448 | 0.5291 | 0.81% |
| 2009-04-08 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 488,000 | 609,560 | 1.2491 | 0.524 | 0.524 | 0.528 | 0.524 | 0.533 | 1,154,574 | 0.5280 | -0.80% |
| 2009-04-07 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.260 | 776,000 | 969,400 | 1.2492 | 0.528 | 0.528 | 0.533 | 0.520 | 0.533 | 1,835,962 | 0.5280 | 0.00% |
| 2009-04-06 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.270 | 240,000 | 300,400 | 1.2517 | 0.528 | 0.528 | 0.537 | 0.528 | 0.537 | 567,823 | 0.5290 | 0.00% |
| 2009-04-03 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.250 | 120,000 | 150,000 | 1.2500 | 0.528 | 0.528 | 0.537 | 0.528 | 0.528 | 283,912 | 0.5283 | -2.34% |
| 2009-04-02 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.340 | 624,000 | 793,420 | 1.2715 | 0.541 | 0.541 | 0.545 | 0.528 | 0.566 | 1,476,341 | 0.5374 | 1.59% |
| 2009-04-01 | 0 | 1.260 | 1.260 | 1.270 | 1.200 | 1.250 | 82,000 | 100,900 | 1.2305 | 0.533 | 0.533 | 0.537 | 0.507 | 0.528 | 194,006 | 0.5201 | 0.80% |
| 2009-03-31 | 0 | 1.250 | 1.190 | 1.250 | 1.220 | 1.260 | 738,000 | 920,660 | 1.2475 | 0.528 | 0.503 | 0.528 | 0.516 | 0.533 | 1,746,057 | 0.5273 | 2.46% |
| 2009-03-30 | 0 | 1.220 | 1.220 | 1.240 | 1.200 | 1.250 | 392,000 | 481,160 | 1.2274 | 0.516 | 0.516 | 0.524 | 0.507 | 0.528 | 927,445 | 0.5188 | -2.40% |
| 2009-03-27 | 0 | 1.250 | 1.210 | 1.260 | 1.140 | 1.270 | 1,584,000 | 1,946,860 | 1.2291 | 0.528 | 0.511 | 0.533 | 0.482 | 0.537 | 3,747,634 | 0.5195 | 7.76% |
| 2009-03-26 | 0 | 1.160 | 1.130 | 1.160 | 1.110 | 1.170 | 1,256,000 | 1,421,640 | 1.1319 | 0.490 | 0.478 | 0.490 | 0.469 | 0.495 | 2,971,609 | 0.4784 | 3.57% |
| 2009-03-25 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.140 | 764,000 | 855,860 | 1.1202 | 0.473 | 0.473 | 0.482 | 0.465 | 0.482 | 1,807,571 | 0.4735 | 2.75% |
| 2009-03-24 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.120 | 654,000 | 713,040 | 1.0903 | 0.461 | 0.461 | 0.465 | 0.456 | 0.473 | 1,547,319 | 0.4608 | -0.91% |
| 2009-03-23 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.130 | 1,780,000 | 1,946,740 | 1.0937 | 0.465 | 0.456 | 0.465 | 0.452 | 0.478 | 4,211,357 | 0.4623 | 3.77% |
| 2009-03-20 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.110 | 1,782,000 | 1,918,440 | 1.0766 | 0.448 | 0.444 | 0.448 | 0.444 | 0.469 | 4,216,089 | 0.4550 | -4.50% |
| 2009-03-19 | 0 | 1.110 | 1.100 | 1.120 | 1.090 | 1.130 | 952,000 | 1,051,000 | 1.1040 | 0.469 | 0.465 | 0.473 | 0.461 | 0.478 | 2,252,366 | 0.4666 | 0.91% |
| 2009-03-18 | 0 | 1.100 | 1.100 | 1.110 | 1.020 | 1.240 | 4,660,000 | 5,030,740 | 1.0796 | 0.465 | 0.465 | 0.469 | 0.431 | 0.524 | 11,025,237 | 0.4563 | -9.84% |
| 2009-03-17 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.300 | 726,000 | 906,640 | 1.2488 | 0.516 | 0.511 | 0.516 | 0.507 | 0.549 | 1,717,666 | 0.5278 | -6.15% |
| 2009-03-16 | 0 | 1.300 | 1.270 | 1.350 | 1.300 | 1.370 | 416,000 | 544,220 | 1.3082 | 0.549 | 0.537 | 0.571 | 0.549 | 0.579 | 984,227 | 0.5529 | -2.99% |
| 2009-03-13 | 0 | 1.340 | 1.330 | 1.350 | 1.320 | 1.370 | 314,000 | 424,840 | 1.3530 | 0.566 | 0.562 | 0.571 | 0.558 | 0.579 | 742,902 | 0.5719 | 0.75% |
| 2009-03-12 | 0 | 1.330 | 1.320 | 1.350 | 1.250 | 1.460 | 2,790,000 | 3,865,500 | 1.3855 | 0.562 | 0.558 | 0.571 | 0.528 | 0.617 | 6,600,947 | 0.5856 | 10.83% |
| 2009-03-11 | 0 | 1.200 | 1.190 | 1.240 | 1.190 | 1.250 | 282,000 | 344,620 | 1.2221 | 0.507 | 0.503 | 0.524 | 0.503 | 0.528 | 667,192 | 0.5165 | -4.00% |
| 2009-03-10 | 0 | 1.250 | 1.200 | 1.250 | 1.200 | 1.280 | 116,000 | 140,960 | 1.2152 | 0.528 | 0.507 | 0.528 | 0.507 | 0.541 | 274,448 | 0.5136 | -1.57% |
| 2009-03-09 | 0 | 1.270 | 1.210 | 1.280 | 1.220 | 1.280 | 218,000 | 271,340 | 1.2447 | 0.537 | 0.511 | 0.541 | 0.516 | 0.541 | 515,773 | 0.5261 | 1.60% |
| 2009-03-06 | 0 | 1.250 | 1.240 | 1.280 | 1.130 | 1.340 | 980,000 | 1,243,200 | 1.2686 | 0.528 | 0.524 | 0.541 | 0.478 | 0.566 | 2,318,612 | 0.5362 | 9.65% |
| 2009-03-05 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.150 | 166,000 | 190,220 | 1.1459 | 0.482 | 0.478 | 0.486 | 0.482 | 0.486 | 392,744 | 0.4843 | -0.87% |
| 2009-03-04 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.220 | 292,000 | 349,040 | 1.1953 | 0.486 | 0.486 | 0.507 | 0.486 | 0.516 | 690,852 | 0.5052 | 1.77% |
| 2009-03-03 | 0 | 1.130 | 1.120 | 1.160 | 1.120 | 1.150 | 200,000 | 226,920 | 1.1346 | 0.478 | 0.473 | 0.490 | 0.473 | 0.486 | 473,186 | 0.4796 | 1.80% |
| 2009-03-02 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.180 | 174,000 | 197,060 | 1.1325 | 0.469 | 0.469 | 0.482 | 0.469 | 0.499 | 411,672 | 0.4787 | -5.93% |
| 2009-02-27 | 0 | 1.180 | 1.140 | 1.180 | 1.150 | 1.200 | 32,000 | 37,580 | 1.1744 | 0.499 | 0.482 | 0.499 | 0.486 | 0.507 | 75,710 | 0.4964 | 2.61% |
| 2009-02-26 | 0 | 1.150 | 1.150 | 1.180 | 1.130 | 1.250 | 426,000 | 494,640 | 1.1611 | 0.486 | 0.486 | 0.499 | 0.478 | 0.528 | 1,007,886 | 0.4908 | -4.17% |
| 2009-02-25 | 0 | 1.200 | 1.150 | 1.200 | 1.140 | 1.200 | 92,000 | 106,900 | 1.1620 | 0.507 | 0.486 | 0.507 | 0.482 | 0.507 | 217,666 | 0.4911 | 7.14% |
| 2009-02-24 | 0 | 1.120 | 1.120 | 1.180 | 1.120 | 1.150 | 120,000 | 137,700 | 1.1475 | 0.473 | 0.473 | 0.499 | 0.473 | 0.486 | 283,912 | 0.4850 | -2.61% |
| 2009-02-23 | 0 | 1.150 | 1.140 | 1.230 | 1.140 | 1.150 | 104,000 | 119,400 | 1.1481 | 0.486 | 0.482 | 0.520 | 0.482 | 0.486 | 246,057 | 0.4853 | 0.00% |
| 2009-02-20 | 0 | 1.150 | 1.130 | 1.190 | 1.080 | 1.380 | 970,000 | 1,180,340 | 1.2168 | 0.486 | 0.478 | 0.503 | 0.456 | 0.583 | 2,294,953 | 0.5143 | 8.49% |
| 2009-02-19 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.060 | 102,000 | 107,520 | 1.0541 | 0.448 | 0.448 | 0.456 | 0.444 | 0.448 | 241,325 | 0.4455 | 3.92% |
| 2009-02-18 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.030 | 112,000 | 114,380 | 1.0213 | 0.431 | 0.427 | 0.435 | 0.431 | 0.435 | 264,984 | 0.4316 | -0.97% |
| 2009-02-17 | 0 | 1.030 | 1.030 | 1.090 | 1.030 | 1.050 | 88,000 | 91,720 | 1.0423 | 0.435 | 0.435 | 0.461 | 0.435 | 0.444 | 208,202 | 0.4405 | -1.90% |
| 2009-02-16 | 0 | 1.050 | 1.030 | 1.080 | 1.030 | 1.070 | 110,000 | 116,000 | 1.0545 | 0.444 | 0.435 | 0.456 | 0.435 | 0.452 | 260,252 | 0.4457 | 5.00% |
| 2009-02-13 | 0 | 1.000 | 0.970 | 1.050 | 1.000 | 1.030 | 70,000 | 71,240 | 1.0177 | 0.423 | 0.410 | 0.444 | 0.423 | 0.435 | 165,615 | 0.4302 | -1.96% |
| 2009-02-12 | 0 | 1.020 | 1.000 | 1.030 | 1.020 | 1.030 | 116,000 | 119,280 | 1.0283 | 0.431 | 0.423 | 0.435 | 0.431 | 0.435 | 274,448 | 0.4346 | -0.97% |
| 2009-02-11 | 0 | 1.030 | 1.030 | 1.070 | 1.000 | 1.080 | 144,000 | 146,100 | 1.0146 | 0.435 | 0.435 | 0.452 | 0.423 | 0.456 | 340,694 | 0.4288 | -4.63% |
| 2009-02-10 | 0 | 1.080 | 1.030 | 1.080 | 0.950 | 1.100 | 1,350,000 | 1,372,700 | 1.0168 | 0.456 | 0.435 | 0.456 | 0.402 | 0.465 | 3,194,006 | 0.4298 | 16.13% |
| 2009-02-09 | 0 | 0.930 | 0.930 | 1.060 | 0.930 | 1.060 | 6,000 | 6,100 | 1.0167 | 0.393 | 0.393 | 0.448 | 0.393 | 0.448 | 14,196 | 0.4297 | 1.09% |
| 2009-02-06 | 0 | 0.920 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.389 | 0.389 | 0.423 | - | - | 0 | - | 4.55% |
| 2009-02-05 | 0 | 0.880 | 0.880 | 1.060 | 0.880 | 0.940 | 80,000 | 73,500 | 0.9188 | 0.372 | 0.372 | 0.448 | 0.372 | 0.397 | 189,274 | 0.3883 | -5.38% |
| 2009-02-04 | 0 | 0.930 | 0.950 | 1.070 | 0.920 | 0.920 | 10,000 | 9,200 | 0.9200 | 0.393 | 0.402 | 0.452 | 0.389 | 0.389 | 23,659 | 0.3889 | 3.33% |
| 2009-02-03 | 0 | 0.900 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.397 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.900 | 0.870 | 1.050 | 0.890 | 0.960 | 72,000 | 65,800 | 0.9139 | 0.380 | 0.368 | 0.444 | 0.376 | 0.406 | 170,347 | 0.3863 | -5.26% |
| 2009-01-30 | 0 | 0.950 | 0.900 | 1.030 | - | - | 0 | 0 | - | 0.402 | 0.380 | 0.435 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.950 | 0.860 | 0.980 | - | - | 0 | 0 | - | 0.402 | 0.363 | 0.414 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.950 | 0.900 | 1.000 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.402 | 0.380 | 0.423 | 0.402 | 0.402 | 47,319 | 0.4015 | -5.00% |
| 2009-01-22 | 0 | 1.000 | 0.890 | 1.020 | - | - | 20,000 | 19,000 | 0.9500 | 0.423 | 0.376 | 0.431 | - | - | 47,319 | 0.4015 | 0.00% |
| 2009-01-21 | 0 | 1.000 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.423 | 0.372 | 0.423 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 1.000 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.423 | 0.389 | 0.423 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 1.000 | 0.950 | 1.020 | 1.000 | 1.020 | 30,000 | 30,400 | 1.0133 | 0.423 | 0.402 | 0.431 | 0.423 | 0.431 | 70,978 | 0.4283 | -1.96% |
| 2009-01-16 | 0 | 1.020 | 0.890 | 1.040 | - | - | 0 | 0 | - | 0.431 | 0.376 | 0.440 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 1.020 | 0.940 | 1.020 | - | - | 0 | 0 | - | 0.431 | 0.397 | 0.431 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 1.020 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.431 | 0.406 | 0.431 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 1.020 | 0.970 | 1.050 | - | - | 0 | 0 | - | 0.431 | 0.410 | 0.444 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 1.020 | 0.970 | 1.050 | 1.000 | 1.030 | 90,000 | 92,100 | 1.0233 | 0.431 | 0.410 | 0.444 | 0.423 | 0.435 | 212,934 | 0.4325 | -2.86% |
| 2009-01-09 | 0 | 1.050 | 1.030 | 1.060 | 1.040 | 1.050 | 88,000 | 92,320 | 1.0491 | 0.444 | 0.435 | 0.448 | 0.440 | 0.444 | 208,202 | 0.4434 | 1.94% |
| 2009-01-08 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.060 | 166,086 | 175,131 | 1.0545 | 0.435 | 0.435 | 0.444 | 0.431 | 0.448 | 392,948 | 0.4457 | 0.98% |
| 2009-01-07 | 0 | 1.020 | 1.010 | 1.070 | 1.000 | 1.070 | 208,000 | 216,180 | 1.0393 | 0.431 | 0.427 | 0.452 | 0.423 | 0.452 | 492,114 | 0.4393 | -3.77% |
| 2009-01-06 | 0 | 1.060 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.448 | 0.431 | 0.465 | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 1.060 | 1.030 | 1.070 | 1.020 | 1.060 | 86,000 | 90,220 | 1.0491 | 0.448 | 0.435 | 0.452 | 0.431 | 0.448 | 203,470 | 0.4434 | 2.91% |
| 2009-01-02 | 0 | 1.030 | 0.980 | 1.030 | - | - | 12,000 | 12,000 | 1.0000 | 0.435 | 0.414 | 0.435 | - | - | 28,391 | 0.4227 | -0.96% |
| 2008-12-31 | 0 | 1.040 | 0.910 | 1.040 | - | - | 0 | 0 | - | 0.440 | 0.385 | 0.440 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 1.040 | 0.890 | 1.040 | - | - | 0 | 0 | - | 0.440 | 0.376 | 0.440 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 1.040 | 0.850 | 1.040 | 1.040 | 1.040 | 2,000 | 2,080 | 1.0400 | 0.440 | 0.359 | 0.440 | 0.440 | 0.440 | 4,732 | 0.4396 | 8.33% |
| 2008-12-24 | 0 | 0.960 | 0.960 | 1.060 | - | - | 0 | 0 | - | 0.406 | 0.406 | 0.448 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.960 | 0.960 | 1.080 | 0.940 | 1.120 | 262,000 | 272,020 | 1.0382 | 0.406 | 0.406 | 0.456 | 0.397 | 0.473 | 619,874 | 0.4388 | -10.28% |
| 2008-12-22 | 0 | 1.070 | 0.950 | 1.070 | 1.060 | 1.090 | 190,000 | 204,040 | 1.0739 | 0.452 | 0.402 | 0.452 | 0.448 | 0.461 | 449,527 | 0.4539 | -0.93% |
| 2008-12-19 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.090 | 176,000 | 189,380 | 1.0760 | 0.456 | 0.444 | 0.456 | 0.444 | 0.461 | 416,404 | 0.4548 | 3.85% |
| 2008-12-18 | 0 | 1.040 | 1.000 | 1.050 | 0.990 | 1.050 | 174,000 | 174,600 | 1.0034 | 0.440 | 0.423 | 0.444 | 0.418 | 0.444 | 411,672 | 0.4241 | 2.97% |
| 2008-12-17 | 0 | 1.010 | 0.960 | 0.990 | 0.860 | 1.010 | 136,000 | 121,760 | 0.8953 | 0.427 | 0.406 | 0.418 | 0.363 | 0.427 | 321,767 | 0.3784 | 9.78% |
| 2008-12-16 | 0 | 0.920 | 0.930 | 1.060 | 0.870 | 0.870 | 6,000 | 5,220 | 0.8700 | 0.389 | 0.393 | 0.448 | 0.368 | 0.368 | 14,196 | 0.3677 | -6.12% |
| 2008-12-15 | 0 | 0.980 | 0.910 | 0.950 | 0.980 | 0.990 | 64,000 | 63,160 | 0.9869 | 0.414 | 0.385 | 0.402 | 0.414 | 0.418 | 151,420 | 0.4171 | -9.26% |
| 2008-12-12 | 0 | 1.080 | 0.930 | 1.090 | 1.050 | 1.080 | 126,000 | 135,280 | 1.0737 | 0.456 | 0.393 | 0.461 | 0.444 | 0.456 | 298,107 | 0.4538 | 2.86% |
| 2008-12-11 | 0 | 1.050 | 0.960 | 1.100 | 1.050 | 1.050 | 66,000 | 69,300 | 1.0500 | 0.444 | 0.406 | 0.465 | 0.444 | 0.444 | 156,151 | 0.4438 | 16.67% |
| 2008-12-10 | 0 | 0.900 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.423 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.900 | 0.840 | 1.050 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.380 | 0.355 | 0.444 | 0.380 | 0.380 | 47,319 | 0.3804 | 0.00% |
| 2008-12-08 | 0 | 0.900 | 0.900 | 1.050 | 0.900 | 0.900 | 14,000 | 12,600 | 0.9000 | 0.380 | 0.380 | 0.444 | 0.380 | 0.380 | 33,123 | 0.3804 | 0.00% |
| 2008-12-05 | 0 | 0.900 | 0.810 | 0.940 | 0.880 | 0.900 | 50,000 | 44,320 | 0.8864 | 0.380 | 0.342 | 0.397 | 0.372 | 0.380 | 118,297 | 0.3747 | 0.00% |
| 2008-12-04 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.380 | 0.363 | 0.380 | 0.380 | 0.380 | 47,319 | 0.3804 | 2.27% |
| 2008-12-03 | 0 | 0.880 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.372 | 0.347 | 0.380 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.880 | 0.780 | 0.900 | 0.860 | 0.880 | 66,000 | 57,960 | 0.8782 | 0.372 | 0.330 | 0.380 | 0.363 | 0.372 | 156,151 | 0.3712 | 7.32% |
| 2008-12-01 | 0 | 0.820 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.347 | 0.347 | 0.363 | - | - | 0 | - | 1.23% |
| 2008-11-28 | 0 | 0.810 | 0.810 | 0.860 | 0.810 | 0.810 | 38,000 | 30,780 | 0.8100 | 0.342 | 0.342 | 0.363 | 0.342 | 0.342 | 89,905 | 0.3424 | -1.22% |
| 2008-11-27 | 0 | 0.820 | 0.800 | 0.880 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.347 | 0.338 | 0.372 | 0.347 | 0.347 | 118,297 | 0.3466 | 1.23% |
| 2008-11-26 | 0 | 0.810 | 0.870 | 0.880 | 0.780 | 0.780 | 2,000 | 1,560 | 0.7800 | 0.342 | 0.368 | 0.372 | 0.330 | 0.330 | 4,732 | 0.3297 | -7.95% |
| 2008-11-25 | 0 | 0.880 | 0.790 | 0.880 | 0.880 | 0.880 | 60,000 | 52,800 | 0.8800 | 0.372 | 0.334 | 0.372 | 0.372 | 0.372 | 141,956 | 0.3719 | 4.76% |
| 2008-11-24 | 0 | 0.840 | 0.780 | 0.880 | - | - | 0 | 0 | - | 0.355 | 0.330 | 0.372 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.840 | 0.780 | 0.940 | 0.840 | 0.840 | 120,000 | 100,800 | 0.8400 | 0.355 | 0.330 | 0.397 | 0.355 | 0.355 | 283,912 | 0.3550 | 2.44% |
| 2008-11-20 | 0 | 0.820 | 0.760 | 0.840 | 0.820 | 0.860 | 160,000 | 135,600 | 0.8475 | 0.347 | 0.321 | 0.355 | 0.347 | 0.363 | 378,549 | 0.3582 | 0.00% |
| 2008-11-19 | 0 | 0.820 | 0.820 | 0.880 | 0.750 | 0.880 | 74,000 | 63,820 | 0.8624 | 0.347 | 0.347 | 0.372 | 0.317 | 0.372 | 175,079 | 0.3645 | -5.75% |
| 2008-11-18 | 0 | 0.870 | 0.820 | 0.880 | 0.810 | 0.880 | 448,000 | 377,480 | 0.8426 | 0.368 | 0.347 | 0.372 | 0.342 | 0.372 | 1,059,937 | 0.3561 | -1.14% |
| 2008-11-17 | 0 | 0.880 | 0.880 | 0.950 | 0.880 | 0.880 | 48,000 | 42,240 | 0.8800 | 0.372 | 0.372 | 0.402 | 0.372 | 0.372 | 113,565 | 0.3719 | -2.22% |
| 2008-11-14 | 0 | 0.900 | 0.880 | 0.970 | 0.860 | 0.980 | 320,000 | 287,760 | 0.8993 | 0.380 | 0.372 | 0.410 | 0.363 | 0.414 | 757,098 | 0.3801 | 1.12% |
| 2008-11-13 | 0 | 0.890 | 0.890 | 0.960 | 0.890 | 0.980 | 224,000 | 206,760 | 0.9230 | 0.376 | 0.376 | 0.406 | 0.376 | 0.414 | 529,968 | 0.3901 | -3.26% |
| 2008-11-12 | 0 | 0.920 | 0.910 | 0.950 | 0.830 | 1.050 | 732,000 | 677,280 | 0.9252 | 0.389 | 0.385 | 0.402 | 0.351 | 0.444 | 1,731,861 | 0.3911 | 9.52% |
| 2008-11-11 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.840 | 480,000 | 391,400 | 0.8154 | 0.355 | 0.347 | 0.355 | 0.342 | 0.355 | 1,135,647 | 0.3446 | 3.70% |
| 2008-11-10 | 0 | 0.810 | 0.720 | 0.810 | 0.800 | 0.840 | 658,000 | 533,420 | 0.8107 | 0.342 | 0.304 | 0.342 | 0.338 | 0.355 | 1,556,782 | 0.3426 | 2.53% |
| 2008-11-07 | 0 | 0.790 | 0.710 | 0.800 | 0.780 | 0.790 | 142,000 | 111,960 | 0.7885 | 0.334 | 0.300 | 0.338 | 0.330 | 0.334 | 335,962 | 0.3333 | 5.33% |
| 2008-11-06 | 0 | 0.750 | 0.660 | 0.750 | 0.650 | 0.790 | 318,000 | 233,980 | 0.7358 | 0.317 | 0.279 | 0.317 | 0.275 | 0.334 | 752,366 | 0.3110 | -6.25% |
| 2008-11-05 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 152,000 | 121,600 | 0.8000 | 0.338 | 0.338 | 0.347 | 0.338 | 0.338 | 359,621 | 0.3381 | 2.56% |
| 2008-11-04 | 0 | 0.780 | 0.730 | 0.780 | 0.780 | 0.820 | 252,000 | 201,600 | 0.8000 | 0.330 | 0.309 | 0.330 | 0.330 | 0.347 | 596,215 | 0.3381 | -2.50% |
| 2008-11-03 | 0 | 0.800 | 0.720 | 0.800 | 0.790 | 0.800 | 90,000 | 71,600 | 0.7956 | 0.338 | 0.304 | 0.338 | 0.334 | 0.338 | 212,934 | 0.3363 | 6.67% |
| 2008-10-31 | 0 | 0.750 | 0.750 | 0.770 | - | - | 0 | 0 | - | 0.317 | 0.317 | 0.325 | - | - | 0 | - | 2.74% |
| 2008-10-30 | 0 | 0.730 | 0.730 | 0.790 | 0.720 | 0.780 | 64,000 | 49,700 | 0.7766 | 0.309 | 0.309 | 0.334 | 0.304 | 0.330 | 151,420 | 0.3282 | 1.39% |
| 2008-10-29 | 0 | 0.720 | 0.690 | 0.750 | 0.530 | 0.770 | 358,000 | 256,440 | 0.7163 | 0.304 | 0.292 | 0.317 | 0.224 | 0.325 | 847,003 | 0.3028 | 9.09% |
| 2008-10-28 | 0 | 0.660 | 0.660 | 0.750 | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 0.279 | 0.279 | 0.317 | 0.279 | 0.279 | 47,319 | 0.2790 | -4.35% |
| 2008-10-27 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 202,000 | 140,100 | 0.6936 | 0.292 | 0.292 | 0.296 | 0.287 | 0.296 | 477,918 | 0.2931 | -8.00% |
| 2008-10-24 | 0 | 0.750 | 0.720 | 0.830 | 0.730 | 0.810 | 100,000 | 75,900 | 0.7590 | 0.317 | 0.304 | 0.351 | 0.309 | 0.342 | 236,593 | 0.3208 | -9.64% |
| 2008-10-23 | 0 | 0.830 | 0.720 | 0.900 | - | - | 100,000 | 83,000 | 0.8300 | 0.351 | 0.304 | 0.380 | - | - | 236,593 | 0.3508 | 0.00% |
| 2008-10-22 | 0 | 0.830 | 0.830 | 0.970 | 0.830 | 0.840 | 460,000 | 382,300 | 0.8311 | 0.351 | 0.351 | 0.410 | 0.351 | 0.355 | 1,088,328 | 0.3513 | -1.19% |
| 2008-10-21 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.860 | 442,000 | 373,680 | 0.8454 | 0.355 | 0.355 | 0.363 | 0.355 | 0.363 | 1,045,741 | 0.3573 | -2.33% |
| 2008-10-20 | 0 | 0.860 | 0.850 | 0.900 | 0.860 | 0.900 | 1,040,000 | 898,000 | 0.8635 | 0.363 | 0.359 | 0.380 | 0.363 | 0.380 | 2,460,568 | 0.3650 | 1.18% |
| 2008-10-17 | 0 | 0.850 | 0.850 | 0.920 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.359 | 0.359 | 0.389 | 0.359 | 0.359 | 47,319 | 0.3593 | -5.56% |
| 2008-10-16 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.950 | 358,000 | 333,300 | 0.9310 | 0.380 | 0.380 | 0.402 | 0.380 | 0.402 | 847,003 | 0.3935 | -6.25% |
| 2008-10-15 | 0 | 0.960 | 0.910 | 0.980 | 0.960 | 0.960 | 200,000 | 192,000 | 0.9600 | 0.406 | 0.385 | 0.414 | 0.406 | 0.406 | 473,186 | 0.4058 | 0.00% |
| 2008-10-14 | 0 | 0.960 | 0.930 | 1.060 | 0.930 | 0.960 | 464,000 | 437,920 | 0.9438 | 0.406 | 0.393 | 0.448 | 0.393 | 0.406 | 1,097,792 | 0.3989 | 0.00% |
| 2008-10-13 | 0 | 0.960 | 0.910 | 0.980 | 0.960 | 0.980 | 58,000 | 56,020 | 0.9659 | 0.406 | 0.385 | 0.414 | 0.406 | 0.414 | 137,224 | 0.4082 | -2.04% |
| 2008-10-10 | 0 | 0.980 | 0.920 | 1.000 | 0.910 | 1.040 | 316,000 | 315,040 | 0.9970 | 0.414 | 0.389 | 0.423 | 0.385 | 0.440 | 747,634 | 0.4214 | -6.67% |
| 2008-10-09 | 0 | 1.050 | 1.050 | 1.100 | 0.960 | 1.050 | 162,000 | 168,140 | 1.0379 | 0.444 | 0.444 | 0.465 | 0.406 | 0.444 | 383,281 | 0.4387 | 5.00% |
| 2008-10-08 | 0 | 1.000 | 0.960 | 1.090 | 0.960 | 1.100 | 182,000 | 196,260 | 1.0784 | 0.423 | 0.406 | 0.461 | 0.406 | 0.465 | 430,599 | 0.4558 | -9.09% |
| 2008-10-06 | 0 | 1.100 | 0.970 | 1.100 | 1.090 | 1.180 | 32,000 | 35,260 | 1.1019 | 0.465 | 0.410 | 0.465 | 0.461 | 0.499 | 75,710 | 0.4657 | 3.77% |
| 2008-10-03 | 0 | 1.060 | 1.000 | 1.110 | 0.950 | 1.060 | 4,000 | 4,020 | 1.0050 | 0.448 | 0.423 | 0.469 | 0.402 | 0.448 | 9,464 | 0.4248 | 0.00% |
| 2008-10-02 | 0 | 1.060 | 1.060 | 1.070 | 0.900 | 1.070 | 126,000 | 127,800 | 1.0143 | 0.448 | 0.448 | 0.452 | 0.380 | 0.452 | 298,107 | 0.4287 | 13.98% |
| 2008-09-30 | 0 | 0.930 | 0.930 | 0.970 | 0.890 | 0.920 | 50,000 | 45,700 | 0.9140 | 0.393 | 0.393 | 0.410 | 0.376 | 0.389 | 118,297 | 0.3863 | -4.12% |
| 2008-09-29 | 0 | 0.970 | 0.950 | 1.090 | 0.970 | 0.970 | 50,000 | 48,500 | 0.9700 | 0.410 | 0.402 | 0.461 | 0.410 | 0.410 | 118,297 | 0.4100 | -5.83% |
| 2008-09-26 | 0 | 1.030 | 0.970 | 1.060 | 1.030 | 1.030 | 16,000 | 16,480 | 1.0300 | 0.435 | 0.410 | 0.448 | 0.435 | 0.435 | 37,855 | 0.4353 | 0.00% |
| 2008-09-25 | 0 | 1.030 | 1.010 | 1.080 | 1.030 | 1.110 | 330,000 | 343,600 | 1.0412 | 0.435 | 0.427 | 0.456 | 0.435 | 0.469 | 780,757 | 0.4401 | 3.00% |
| 2008-09-24 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.423 | 0.402 | 0.423 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 1.000 | 0.950 | 1.120 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 0.423 | 0.402 | 0.473 | 0.423 | 0.423 | 236,593 | 0.4227 | -4.76% |
| 2008-09-22 | 0 | 1.050 | 1.000 | 1.180 | - | - | 20,000 | 20,000 | 1.0000 | 0.444 | 0.423 | 0.499 | - | - | 47,319 | 0.4227 | 0.00% |
| 2008-09-19 | 0 | 1.050 | 1.000 | 1.100 | 0.910 | 1.050 | 214,000 | 224,420 | 1.0487 | 0.444 | 0.423 | 0.465 | 0.385 | 0.444 | 506,309 | 0.4432 | 6.06% |
| 2008-09-18 | 0 | 0.990 | 0.950 | 0.990 | 0.850 | 0.990 | 420,000 | 406,520 | 0.9679 | 0.418 | 0.402 | 0.418 | 0.359 | 0.418 | 993,691 | 0.4091 | 0.51% |
| 2008-09-17 | 0 | 1.000 | 1.000 | 1.040 | 0.930 | 1.060 | 248,000 | 258,040 | 1.0405 | 0.416 | 0.416 | 0.433 | 0.387 | 0.441 | 595,686 | 0.4332 | -5.66% |
| 2008-09-16 | 0 | 1.060 | 1.060 | 1.080 | 1.020 | 1.080 | 140,000 | 149,080 | 1.0649 | 0.441 | 0.441 | 0.450 | 0.425 | 0.450 | 336,274 | 0.4433 | -6.19% |
| 2008-09-12 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 48,000 | 54,640 | 1.1383 | 0.470 | 0.470 | 0.479 | 0.470 | 0.479 | 115,294 | 0.4739 | -1.74% |
| 2008-09-11 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.160 | 270,000 | 311,400 | 1.1533 | 0.479 | 0.479 | 0.500 | 0.479 | 0.483 | 648,529 | 0.4802 | -4.17% |
| 2008-09-10 | 0 | 1.200 | 1.150 | 1.200 | 1.200 | 1.220 | 906,000 | 1,089,200 | 1.2022 | 0.500 | 0.479 | 0.500 | 0.500 | 0.508 | 2,176,176 | 0.5005 | -1.64% |
| 2008-09-09 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.220 | 240,000 | 289,240 | 1.2052 | 0.508 | 0.500 | 0.508 | 0.495 | 0.508 | 576,470 | 0.5017 | 1.67% |
| 2008-09-08 | 0 | 1.200 | 1.150 | 1.220 | 1.200 | 1.220 | 442,000 | 535,240 | 1.2110 | 0.500 | 0.479 | 0.508 | 0.500 | 0.508 | 1,061,666 | 0.5042 | -1.64% |
| 2008-09-05 | 0 | 1.220 | 1.190 | 1.220 | 1.140 | 1.230 | 1,278,000 | 1,527,920 | 1.1956 | 0.508 | 0.495 | 0.508 | 0.475 | 0.512 | 3,069,705 | 0.4977 | 11.93% |
| 2008-09-04 | 0 | 1.090 | 1.080 | 1.170 | 1.080 | 1.090 | 32,000 | 34,840 | 1.0888 | 0.454 | 0.450 | 0.487 | 0.450 | 0.454 | 76,863 | 0.4533 | 1.87% |
| 2008-09-03 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.090 | 50,000 | 54,080 | 1.0816 | 0.445 | 0.445 | 0.454 | 0.445 | 0.454 | 120,098 | 0.4503 | -1.83% |
| 2008-09-02 | 0 | 1.090 | 1.080 | 1.140 | 1.020 | 1.150 | 930,000 | 1,023,820 | 1.1009 | 0.454 | 0.450 | 0.475 | 0.425 | 0.479 | 2,233,823 | 0.4583 | -6.84% |
| 2008-09-01 | 0 | 1.170 | 1.130 | 1.170 | 1.130 | 1.170 | 50,000 | 56,900 | 1.1380 | 0.487 | 0.470 | 0.487 | 0.470 | 0.487 | 120,098 | 0.4738 | 0.00% |
| 2008-08-29 | 0 | 1.170 | 1.170 | 1.190 | 1.140 | 1.180 | 90,000 | 104,520 | 1.1613 | 0.487 | 0.487 | 0.495 | 0.475 | 0.491 | 216,176 | 0.4835 | 0.00% |
| 2008-08-28 | 0 | 1.170 | 1.160 | 1.200 | 1.120 | 1.240 | 154,000 | 178,400 | 1.1584 | 0.487 | 0.483 | 0.500 | 0.466 | 0.516 | 369,902 | 0.4823 | -5.65% |
| 2008-08-27 | 0 | 1.240 | 1.120 | 1.240 | - | - | 0 | 0 | - | 0.516 | 0.466 | 0.516 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 1.240 | 1.190 | 1.240 | - | - | 0 | 0 | - | 0.516 | 0.495 | 0.516 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 1.240 | 1.150 | 1.240 | - | - | 0 | 0 | - | 0.516 | 0.479 | 0.516 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 1.240 | 1.140 | 1.250 | 1.240 | 1.240 | 280,000 | 347,200 | 1.2400 | 0.516 | 0.475 | 0.520 | 0.516 | 0.516 | 672,549 | 0.5162 | 0.00% |
| 2008-08-20 | 0 | 1.240 | 1.150 | 1.240 | - | - | 0 | 0 | - | 0.516 | 0.479 | 0.516 | - | - | 0 | - | -0.80% |
| 2008-08-19 | 0 | 1.250 | 1.200 | 1.250 | 1.200 | 1.250 | 498,000 | 621,860 | 1.2487 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 1,196,176 | 0.5199 | 2.46% |
| 2008-08-18 | 0 | 1.220 | 1.160 | 1.220 | 1.250 | 1.250 | 40,000 | 50,000 | 1.2500 | 0.508 | 0.483 | 0.508 | 0.520 | 0.520 | 96,078 | 0.5204 | 6.09% |
| 2008-08-15 | 0 | 1.150 | 1.130 | 1.200 | 1.070 | 1.160 | 114,000 | 128,600 | 1.1281 | 0.479 | 0.470 | 0.500 | 0.445 | 0.483 | 273,823 | 0.4696 | -4.96% |
| 2008-08-14 | 0 | 1.210 | 1.150 | 1.210 | 1.090 | 1.220 | 104,000 | 126,020 | 1.2117 | 0.504 | 0.479 | 0.504 | 0.454 | 0.508 | 249,804 | 0.5045 | -3.20% |
| 2008-08-13 | 0 | 1.250 | 1.110 | 1.250 | - | - | 0 | 0 | - | 0.520 | 0.462 | 0.520 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 1.250 | 1.160 | 1.250 | - | - | 0 | 0 | - | 0.520 | 0.483 | 0.520 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 1.250 | 1.150 | 1.250 | 1.250 | 1.260 | 862,000 | 1,077,540 | 1.2500 | 0.520 | 0.479 | 0.520 | 0.520 | 0.525 | 2,070,490 | 0.5204 | 0.00% |
| 2008-08-08 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 316,000 | 395,000 | 1.2500 | 0.520 | 0.520 | 0.533 | 0.520 | 0.520 | 759,019 | 0.5204 | -3.85% |
| 2008-08-07 | 0 | 1.300 | 1.250 | 1.300 | 1.250 | 1.320 | 68,000 | 85,860 | 1.2626 | 0.541 | 0.520 | 0.541 | 0.520 | 0.550 | 163,333 | 0.5257 | 3.17% |
| 2008-08-05 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 920,000 | 1,150,200 | 1.2502 | 0.525 | 0.520 | 0.525 | 0.520 | 0.525 | 2,209,803 | 0.5205 | 0.80% |
| 2008-08-04 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.250 | 1,087,000 | 1,358,650 | 1.2499 | 0.520 | 0.520 | 0.525 | 0.516 | 0.520 | 2,610,931 | 0.5204 | 0.00% |
| 2008-08-01 | 0 | 1.250 | 1.180 | 1.270 | 1.160 | 1.250 | 440,000 | 536,660 | 1.2197 | 0.520 | 0.491 | 0.529 | 0.483 | 0.520 | 1,056,862 | 0.5078 | 1.63% |
| 2008-07-31 | 0 | 1.230 | 1.180 | 1.230 | 1.220 | 1.230 | 66,000 | 80,880 | 1.2255 | 0.512 | 0.491 | 0.512 | 0.508 | 0.512 | 158,529 | 0.5102 | 0.00% |
| 2008-07-30 | 0 | 1.230 | 1.220 | 1.230 | 1.180 | 1.230 | 88,000 | 106,680 | 1.2123 | 0.512 | 0.508 | 0.512 | 0.491 | 0.512 | 211,372 | 0.5047 | 0.82% |
| 2008-07-29 | 0 | 1.220 | 1.120 | 1.220 | 1.200 | 1.220 | 146,000 | 176,240 | 1.2071 | 0.508 | 0.466 | 0.508 | 0.500 | 0.508 | 350,686 | 0.5026 | -1.61% |
| 2008-07-28 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.240 | 52,000 | 63,480 | 1.2208 | 0.516 | 0.512 | 0.516 | 0.516 | 0.516 | 124,902 | 0.5082 | 0.00% |
| 2008-07-25 | 0 | 1.240 | 1.180 | 1.240 | 1.240 | 1.240 | 746,000 | 925,040 | 1.2400 | 0.516 | 0.491 | 0.516 | 0.516 | 0.516 | 1,791,862 | 0.5162 | -0.80% |
| 2008-07-24 | 0 | 1.250 | 1.220 | 1.250 | 1.220 | 1.250 | 114,000 | 142,440 | 1.2495 | 0.520 | 0.508 | 0.520 | 0.508 | 0.520 | 273,823 | 0.5202 | 2.46% |
| 2008-07-23 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.250 | 338,000 | 417,880 | 1.2363 | 0.508 | 0.508 | 0.520 | 0.508 | 0.520 | 811,863 | 0.5147 | 0.83% |
| 2008-07-22 | 0 | 1.210 | 1.210 | 1.240 | 1.180 | 1.230 | 236,000 | 286,780 | 1.2152 | 0.504 | 0.504 | 0.516 | 0.491 | 0.512 | 566,863 | 0.5059 | 2.54% |
| 2008-07-21 | 0 | 1.180 | 1.180 | 1.230 | 1.180 | 1.180 | 94,000 | 110,920 | 1.1800 | 0.491 | 0.491 | 0.512 | 0.491 | 0.491 | 225,784 | 0.4913 | 0.00% |
| 2008-07-18 | 0 | 1.180 | 1.150 | 1.180 | 1.180 | 1.190 | 154,000 | 182,260 | 1.1835 | 0.491 | 0.479 | 0.491 | 0.491 | 0.495 | 369,902 | 0.4927 | 6.31% |
| 2008-07-17 | 0 | 1.110 | 1.110 | 1.210 | 1.060 | 1.110 | 274,000 | 301,720 | 1.1012 | 0.462 | 0.462 | 0.504 | 0.441 | 0.462 | 658,137 | 0.4584 | 0.91% |
| 2008-07-16 | 0 | 1.100 | 1.050 | 1.190 | 1.100 | 1.110 | 200,000 | 221,000 | 1.1050 | 0.458 | 0.437 | 0.495 | 0.458 | 0.462 | 480,392 | 0.4600 | -8.33% |
| 2008-07-15 | 0 | 1.200 | 1.030 | 1.200 | - | - | 0 | 0 | - | 0.500 | 0.429 | 0.500 | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 1.200 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.500 | 0.491 | 0.500 | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 1.200 | 1.130 | 1.220 | - | - | 0 | 0 | - | 0.500 | 0.470 | 0.508 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 1.200 | 1.140 | 1.220 | - | - | 0 | 0 | - | 0.500 | 0.475 | 0.508 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 1.200 | 1.180 | 1.210 | 1.190 | 1.200 | 10,000 | 11,920 | 1.1920 | 0.500 | 0.491 | 0.504 | 0.495 | 0.500 | 24,020 | 0.4963 | 2.56% |
| 2008-07-08 | 0 | 1.170 | 1.160 | 1.190 | 1.160 | 1.200 | 330,000 | 386,400 | 1.1709 | 0.487 | 0.483 | 0.495 | 0.483 | 0.500 | 792,647 | 0.4875 | -0.85% |
| 2008-07-07 | 0 | 1.180 | 1.180 | 1.210 | 1.150 | 1.150 | 8,000 | 9,200 | 1.1500 | 0.491 | 0.491 | 0.504 | 0.479 | 0.479 | 19,216 | 0.4788 | 3.51% |
| 2008-07-04 | 0 | 1.140 | 1.140 | 1.220 | 1.140 | 1.150 | 150,000 | 171,500 | 1.1433 | 0.475 | 0.475 | 0.508 | 0.475 | 0.479 | 360,294 | 0.4760 | -0.87% |
| 2008-07-03 | 0 | 1.150 | 1.110 | 1.180 | 1.110 | 1.190 | 132,000 | 150,940 | 1.1435 | 0.479 | 0.462 | 0.491 | 0.462 | 0.495 | 317,059 | 0.4761 | 2.68% |
| 2008-07-02 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.160 | 110,000 | 125,600 | 1.1418 | 0.466 | 0.466 | 0.479 | 0.466 | 0.483 | 264,216 | 0.4754 | -5.08% |
| 2008-06-30 | 0 | 1.180 | 1.170 | 1.200 | 1.160 | 1.180 | 36,000 | 42,240 | 1.1733 | 0.491 | 0.487 | 0.500 | 0.483 | 0.491 | 86,471 | 0.4885 | 0.00% |
| 2008-06-27 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.190 | 598,000 | 709,940 | 1.1872 | 0.491 | 0.487 | 0.495 | 0.491 | 0.495 | 1,436,372 | 0.4943 | -4.84% |
| 2008-06-26 | 0 | 1.240 | 1.190 | 1.240 | 1.190 | 1.240 | 200,000 | 241,500 | 1.2075 | 0.516 | 0.495 | 0.516 | 0.495 | 0.516 | 480,392 | 0.5027 | 4.20% |
| 2008-06-25 | 0 | 1.190 | 1.190 | 1.250 | - | - | 0 | 0 | - | 0.495 | 0.495 | 0.520 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 1.190 | 1.190 | 1.230 | 1.190 | 1.210 | 186,000 | 222,600 | 1.1968 | 0.495 | 0.495 | 0.512 | 0.495 | 0.504 | 446,765 | 0.4982 | -2.46% |
| 2008-06-23 | 0 | 1.220 | 1.210 | 1.250 | 1.200 | 1.220 | 46,000 | 55,520 | 1.2070 | 0.508 | 0.504 | 0.520 | 0.500 | 0.508 | 110,490 | 0.5025 | 0.00% |
| 2008-06-20 | 0 | 1.220 | 1.200 | 1.220 | 1.220 | 1.270 | 156,000 | 195,200 | 1.2513 | 0.508 | 0.500 | 0.508 | 0.508 | 0.529 | 374,706 | 0.5209 | -0.81% |
| 2008-06-19 | 0 | 1.230 | 1.210 | 1.230 | 1.200 | 1.240 | 1,024,000 | 1,258,960 | 1.2295 | 0.512 | 0.504 | 0.512 | 0.500 | 0.516 | 2,459,607 | 0.5119 | -1.60% |
| 2008-06-18 | 0 | 1.250 | 1.250 | 1.260 | 1.190 | 1.260 | 248,000 | 302,840 | 1.2211 | 0.520 | 0.520 | 0.525 | 0.495 | 0.525 | 595,686 | 0.5084 | 3.31% |
| 2008-06-17 | 0 | 1.210 | 1.200 | 1.230 | 1.170 | 1.290 | 1,834,000 | 2,210,200 | 1.2051 | 0.504 | 0.500 | 0.512 | 0.487 | 0.537 | 4,405,195 | 0.5017 | -3.97% |
| 2008-06-16 | 0 | 1.260 | 1.230 | 1.260 | 1.220 | 1.300 | 922,000 | 1,151,020 | 1.2484 | 0.525 | 0.512 | 0.525 | 0.508 | 0.541 | 2,214,607 | 0.5197 | -1.56% |
| 2008-06-13 | 0 | 1.280 | 1.270 | 1.300 | 1.280 | 1.300 | 34,000 | 43,720 | 1.2859 | 0.533 | 0.529 | 0.541 | 0.533 | 0.541 | 81,667 | 0.5353 | -3.76% |
| 2008-06-12 | 0 | 1.330 | 1.260 | 1.350 | - | - | 0 | 0 | - | 0.554 | 0.525 | 0.562 | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 1.330 | 1.280 | 1.330 | 1.330 | 1.340 | 110,000 | 146,600 | 1.3327 | 0.554 | 0.533 | 0.554 | 0.554 | 0.558 | 264,216 | 0.5548 | -1.48% |
| 2008-06-10 | 0 | 1.350 | 1.300 | 1.350 | 1.280 | 1.400 | 92,062 | 124,472 | 1.3520 | 0.562 | 0.541 | 0.562 | 0.533 | 0.583 | 221,129 | 0.5629 | -3.57% |
| 2008-06-06 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.500 | 762,000 | 1,064,800 | 1.3974 | 0.583 | 0.583 | 0.591 | 0.575 | 0.624 | 1,830,294 | 0.5818 | -0.71% |
| 2008-06-05 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.420 | 128,000 | 180,400 | 1.4094 | 0.587 | 0.583 | 0.587 | 0.579 | 0.591 | 307,451 | 0.5868 | 1.44% |
| 2008-06-04 | 0 | 1.390 | 1.390 | 1.420 | 1.360 | 1.390 | 130,000 | 179,000 | 1.3769 | 0.579 | 0.579 | 0.591 | 0.566 | 0.579 | 312,255 | 0.5732 | -0.71% |
| 2008-06-03 | 0 | 1.400 | 1.370 | 1.420 | 1.400 | 1.440 | 592,000 | 840,700 | 1.4201 | 0.583 | 0.570 | 0.591 | 0.583 | 0.600 | 1,421,960 | 0.5912 | -4.76% |
| 2008-06-02 | 0 | 1.470 | 1.450 | 1.480 | 1.430 | 1.470 | 846,000 | 1,231,380 | 1.4555 | 0.612 | 0.604 | 0.616 | 0.595 | 0.612 | 2,032,058 | 0.6060 | 0.00% |
| 2008-05-30 | 0 | 1.470 | 1.420 | 1.470 | 1.420 | 1.510 | 398,000 | 577,900 | 1.4520 | 0.612 | 0.591 | 0.612 | 0.591 | 0.629 | 955,980 | 0.6045 | -2.65% |
| 2008-05-29 | 0 | 1.510 | 1.500 | 1.520 | 1.480 | 1.510 | 192,000 | 287,120 | 1.4954 | 0.629 | 0.624 | 0.633 | 0.616 | 0.629 | 461,176 | 0.6226 | 2.72% |
| 2008-05-28 | 0 | 1.470 | 1.430 | 1.470 | 1.460 | 1.500 | 394,000 | 585,880 | 1.4870 | 0.612 | 0.595 | 0.612 | 0.608 | 0.624 | 946,372 | 0.6191 | -2.00% |
| 2008-05-27 | 0 | 1.500 | 1.470 | 1.500 | 1.470 | 1.510 | 304,000 | 455,860 | 1.4995 | 0.624 | 0.612 | 0.624 | 0.612 | 0.629 | 730,196 | 0.6243 | 3.45% |
| 2008-05-26 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.480 | 40,000 | 58,160 | 1.4540 | 0.604 | 0.604 | 0.620 | 0.604 | 0.616 | 96,078 | 0.6053 | -3.33% |
| 2008-05-23 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.520 | 194,000 | 292,040 | 1.5054 | 0.624 | 0.620 | 0.624 | 0.612 | 0.633 | 465,980 | 0.6267 | 2.74% |
| 2008-05-22 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.550 | 610,000 | 908,580 | 1.4895 | 0.608 | 0.608 | 0.616 | 0.604 | 0.645 | 1,465,196 | 0.6201 | -3.31% |
| 2008-05-21 | 0 | 1.510 | 1.490 | 1.520 | 1.450 | 1.540 | 744,000 | 1,119,540 | 1.5048 | 0.629 | 0.620 | 0.633 | 0.604 | 0.641 | 1,787,058 | 0.6265 | 4.14% |
| 2008-05-20 | 0 | 1.450 | 1.430 | 1.470 | 1.430 | 1.460 | 818,000 | 1,187,220 | 1.4514 | 0.604 | 0.595 | 0.612 | 0.595 | 0.608 | 1,964,803 | 0.6042 | -3.33% |
| 2008-05-19 | 0 | 1.500 | 1.470 | 1.500 | 1.480 | 1.520 | 120,000 | 178,920 | 1.4910 | 0.624 | 0.612 | 0.624 | 0.616 | 0.633 | 288,235 | 0.6207 | 1.35% |
| 2008-05-16 | 0 | 1.480 | 1.480 | 1.500 | 1.380 | 1.490 | 2,438,000 | 3,461,120 | 1.4197 | 0.616 | 0.616 | 0.624 | 0.575 | 0.620 | 5,855,979 | 0.5910 | 7.25% |
| 2008-05-15 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.410 | 1,990,000 | 2,781,020 | 1.3975 | 0.575 | 0.575 | 0.583 | 0.575 | 0.587 | 4,779,901 | 0.5818 | -2.13% |
| 2008-05-14 | 0 | 1.410 | 1.400 | 1.410 | 1.410 | 1.430 | 700,000 | 994,000 | 1.4200 | 0.587 | 0.583 | 0.587 | 0.587 | 0.595 | 1,681,372 | 0.5912 | -1.40% |
| 2008-05-13 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.430 | 228,000 | 321,180 | 1.4087 | 0.595 | 0.591 | 0.595 | 0.583 | 0.595 | 547,647 | 0.5865 | -1.38% |
| 2008-05-09 | 0 | 1.450 | 1.430 | 1.460 | 1.420 | 1.450 | 724,000 | 1,041,820 | 1.4390 | 0.604 | 0.595 | 0.608 | 0.591 | 0.604 | 1,739,019 | 0.5991 | 0.00% |
| 2008-05-08 | 0 | 1.450 | 1.430 | 1.460 | 1.390 | 1.480 | 1,144,000 | 1,630,000 | 1.4248 | 0.604 | 0.595 | 0.608 | 0.579 | 0.616 | 2,747,842 | 0.5932 | -0.68% |
| 2008-05-07 | 0 | 1.460 | 1.450 | 1.470 | 1.320 | 1.460 | 10,654,400 | 14,570,780 | 1.3676 | 0.608 | 0.604 | 0.612 | 0.550 | 0.608 | 25,591,444 | 0.5694 | 10.61% |
| 2008-05-06 | 0 | 1.320 | 1.310 | 1.330 | 1.320 | 1.350 | 1,806,000 | 2,397,140 | 1.3273 | 0.550 | 0.545 | 0.554 | 0.550 | 0.562 | 4,337,940 | 0.5526 | 0.76% |
| 2008-05-05 | 0 | 1.310 | 1.300 | 1.330 | 1.310 | 1.360 | 3,586,000 | 4,749,640 | 1.3245 | 0.545 | 0.541 | 0.554 | 0.545 | 0.566 | 8,613,429 | 0.5514 | 0.77% |
| 2008-05-02 | 0 | 1.320 | 1.310 | 1.330 | 1.310 | 1.370 | 1,812,000 | 2,431,060 | 1.3416 | 0.541 | 0.537 | 0.545 | 0.537 | 0.562 | 4,419,311 | 0.5501 | -0.75% |
| 2008-04-30 | 0 | 1.330 | 1.310 | 1.370 | 1.300 | 1.370 | 1,084,000 | 1,460,960 | 1.3477 | 0.545 | 0.537 | 0.562 | 0.533 | 0.562 | 2,643,782 | 0.5526 | 2.31% |
| 2008-04-29 | 0 | 1.300 | 1.290 | 1.310 | 1.300 | 1.310 | 52,000 | 67,800 | 1.3038 | 0.533 | 0.529 | 0.537 | 0.533 | 0.537 | 126,823 | 0.5346 | -1.52% |
| 2008-04-28 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.340 | 94,000 | 124,020 | 1.3194 | 0.541 | 0.537 | 0.541 | 0.533 | 0.549 | 229,258 | 0.5410 | 2.33% |
| 2008-04-25 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 150,000 | 194,540 | 1.2969 | 0.529 | 0.529 | 0.533 | 0.529 | 0.533 | 365,837 | 0.5318 | -0.77% |
| 2008-04-24 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.350 | 518,000 | 678,800 | 1.3104 | 0.533 | 0.529 | 0.533 | 0.533 | 0.554 | 1,263,357 | 0.5373 | 1.56% |
| 2008-04-23 | 0 | 1.280 | 1.280 | 1.300 | 1.260 | 1.310 | 194,000 | 247,340 | 1.2749 | 0.525 | 0.525 | 0.533 | 0.517 | 0.537 | 473,149 | 0.5228 | 0.79% |
| 2008-04-22 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.270 | 80,000 | 101,600 | 1.2700 | 0.521 | 0.521 | 0.533 | 0.521 | 0.521 | 195,113 | 0.5207 | 0.79% |
| 2008-04-21 | 0 | 1.260 | 1.240 | 1.260 | 1.250 | 1.260 | 266,000 | 332,560 | 1.2502 | 0.517 | 0.508 | 0.517 | 0.513 | 0.517 | 648,751 | 0.5126 | 1.61% |
| 2008-04-18 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 156,000 | 193,580 | 1.2409 | 0.508 | 0.508 | 0.513 | 0.508 | 0.517 | 380,470 | 0.5088 | -2.36% |
| 2008-04-17 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.310 | 154,000 | 199,580 | 1.2960 | 0.521 | 0.517 | 0.521 | 0.521 | 0.537 | 375,593 | 0.5314 | 0.00% |
| 2008-04-16 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.280 | 74,000 | 94,180 | 1.2727 | 0.521 | 0.517 | 0.521 | 0.521 | 0.525 | 180,480 | 0.5218 | -2.31% |
| 2008-04-15 | 0 | 1.300 | 1.250 | 1.320 | 1.250 | 1.300 | 4,682,000 | 5,914,440 | 1.2632 | 0.533 | 0.513 | 0.541 | 0.513 | 0.533 | 11,418,992 | 0.5179 | 2.36% |
| 2008-04-14 | 0 | 1.270 | 1.250 | 1.280 | 1.270 | 1.280 | 100,000 | 123,720 | 1.2372 | 0.521 | 0.513 | 0.525 | 0.521 | 0.525 | 243,891 | 0.5073 | -0.78% |
| 2008-04-11 | 0 | 1.280 | 1.270 | 1.300 | 1.270 | 1.300 | 954,000 | 1,226,460 | 1.2856 | 0.525 | 0.521 | 0.533 | 0.521 | 0.533 | 2,326,723 | 0.5271 | 0.79% |
| 2008-04-10 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.300 | 598,000 | 763,560 | 1.2769 | 0.521 | 0.517 | 0.521 | 0.517 | 0.533 | 1,458,470 | 0.5235 | 0.00% |
| 2008-04-09 | 0 | 1.270 | 1.250 | 1.270 | 1.230 | 1.280 | 546,000 | 690,400 | 1.2645 | 0.521 | 0.513 | 0.521 | 0.504 | 0.525 | 1,331,647 | 0.5185 | -0.78% |
| 2008-04-08 | 0 | 1.280 | 1.270 | 1.280 | 1.220 | 1.300 | 750,000 | 950,960 | 1.2679 | 0.525 | 0.521 | 0.525 | 0.500 | 0.533 | 1,829,185 | 0.5199 | -1.54% |
| 2008-04-07 | 0 | 1.300 | 1.290 | 1.320 | 1.260 | 1.300 | 34,000 | 43,800 | 1.2882 | 0.533 | 0.529 | 0.541 | 0.517 | 0.533 | 82,923 | 0.5282 | 0.00% |
| 2008-04-03 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.300 | 150,000 | 195,000 | 1.3000 | 0.533 | 0.529 | 0.533 | 0.533 | 0.533 | 365,837 | 0.5330 | -1.52% |
| 2008-04-02 | 0 | 1.320 | 1.310 | 1.330 | 1.320 | 1.340 | 356,000 | 473,180 | 1.3292 | 0.541 | 0.537 | 0.545 | 0.541 | 0.549 | 868,253 | 0.5450 | -0.75% |
| 2008-04-01 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.330 | 220,000 | 290,260 | 1.3194 | 0.545 | 0.537 | 0.545 | 0.533 | 0.545 | 536,561 | 0.5410 | 0.76% |
| 2008-03-31 | 0 | 1.320 | 1.300 | 1.330 | 1.300 | 1.340 | 570,000 | 750,800 | 1.3172 | 0.541 | 0.533 | 0.545 | 0.533 | 0.549 | 1,390,181 | 0.5401 | -0.75% |
| 2008-03-28 | 0 | 1.330 | 1.300 | 1.330 | 1.250 | 1.330 | 668,000 | 868,960 | 1.3008 | 0.545 | 0.533 | 0.545 | 0.513 | 0.545 | 1,629,194 | 0.5334 | 3.10% |
| 2008-03-27 | 0 | 1.290 | 1.250 | 1.290 | 1.230 | 1.290 | 388,000 | 477,400 | 1.2304 | 0.529 | 0.513 | 0.529 | 0.504 | 0.529 | 946,298 | 0.5045 | 1.57% |
| 2008-03-26 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 364,275 | 462,012 | 1.2683 | 0.521 | 0.517 | 0.521 | 0.517 | 0.525 | 888,435 | 0.5200 | 3.25% |
| 2008-03-25 | 0 | 1.230 | 1.230 | 1.250 | 1.160 | 1.240 | 542,000 | 662,360 | 1.2221 | 0.504 | 0.504 | 0.513 | 0.476 | 0.508 | 1,321,891 | 0.5011 | -0.81% |
| 2008-03-20 | 0 | 1.240 | 1.230 | 1.300 | 1.230 | 1.240 | 20,000 | 24,700 | 1.2350 | 0.508 | 0.504 | 0.533 | 0.504 | 0.508 | 48,778 | 0.5064 | 0.81% |
| 2008-03-19 | 0 | 1.230 | 1.220 | 1.230 | 1.180 | 1.280 | 1,490,000 | 1,810,700 | 1.2152 | 0.504 | 0.500 | 0.504 | 0.484 | 0.525 | 3,633,981 | 0.4983 | -1.60% |
| 2008-03-18 | 0 | 1.250 | 1.230 | 1.270 | 1.240 | 1.320 | 1,074,000 | 1,361,740 | 1.2679 | 0.513 | 0.504 | 0.521 | 0.508 | 0.541 | 2,619,393 | 0.5199 | -2.34% |
| 2008-03-17 | 0 | 1.280 | 1.280 | 1.360 | 1.270 | 1.390 | 312,000 | 414,720 | 1.3292 | 0.525 | 0.525 | 0.558 | 0.521 | 0.570 | 760,941 | 0.5450 | -7.91% |
| 2008-03-14 | 0 | 1.390 | 1.360 | 1.390 | 1.380 | 1.430 | 744,000 | 1,041,360 | 1.3997 | 0.570 | 0.558 | 0.570 | 0.566 | 0.586 | 1,814,552 | 0.5739 | -0.71% |
| 2008-03-13 | 0 | 1.400 | 1.370 | 1.400 | 1.380 | 1.440 | 490,000 | 690,060 | 1.4083 | 0.574 | 0.562 | 0.574 | 0.566 | 0.590 | 1,195,068 | 0.5774 | -3.45% |
| 2008-03-12 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.460 | 518,000 | 749,540 | 1.4470 | 0.595 | 0.586 | 0.595 | 0.586 | 0.599 | 1,263,357 | 0.5933 | 2.84% |
| 2008-03-11 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.410 | 360,000 | 505,180 | 1.4033 | 0.578 | 0.570 | 0.578 | 0.566 | 0.578 | 878,009 | 0.5754 | 1.44% |
| 2008-03-10 | 0 | 1.390 | 1.350 | 1.390 | 1.380 | 1.410 | 270,000 | 375,620 | 1.3912 | 0.570 | 0.554 | 0.570 | 0.566 | 0.578 | 658,507 | 0.5704 | 0.00% |
| 2008-03-07 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.400 | 190,000 | 260,920 | 1.3733 | 0.570 | 0.566 | 0.570 | 0.558 | 0.574 | 463,394 | 0.5631 | -2.80% |
| 2008-03-06 | 0 | 1.430 | 1.420 | 1.430 | 1.390 | 1.450 | 888,000 | 1,258,080 | 1.4168 | 0.586 | 0.582 | 0.586 | 0.570 | 0.595 | 2,165,755 | 0.5809 | 2.88% |
| 2008-03-05 | 0 | 1.390 | 1.360 | 1.400 | 1.360 | 1.410 | 362,000 | 501,720 | 1.3860 | 0.570 | 0.558 | 0.574 | 0.558 | 0.578 | 882,887 | 0.5683 | -0.71% |
| 2008-03-04 | 0 | 1.400 | 1.370 | 1.400 | 1.360 | 1.430 | 736,000 | 1,029,100 | 1.3982 | 0.574 | 0.562 | 0.574 | 0.558 | 0.586 | 1,795,040 | 0.5733 | -0.71% |
| 2008-03-03 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 390,000 | 550,160 | 1.4107 | 0.578 | 0.578 | 0.582 | 0.574 | 0.582 | 951,176 | 0.5784 | -1.40% |
| 2008-02-29 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.440 | 208,000 | 297,840 | 1.4319 | 0.586 | 0.586 | 0.595 | 0.586 | 0.590 | 507,294 | 0.5871 | -1.38% |
| 2008-02-28 | 0 | 1.450 | 1.420 | 1.450 | 1.440 | 1.460 | 412,000 | 599,260 | 1.4545 | 0.595 | 0.582 | 0.595 | 0.590 | 0.599 | 1,004,832 | 0.5964 | 0.69% |
| 2008-02-27 | 0 | 1.440 | 1.440 | 1.480 | 1.410 | 1.440 | 672,000 | 959,960 | 1.4285 | 0.590 | 0.590 | 0.607 | 0.578 | 0.590 | 1,638,950 | 0.5857 | 1.41% |
| 2008-02-26 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.440 | 1,097,548 | 1,563,698 | 1.4247 | 0.582 | 0.582 | 0.590 | 0.582 | 0.590 | 2,676,824 | 0.5842 | -3.40% |
| 2008-02-25 | 0 | 1.470 | 1.440 | 1.470 | 1.430 | 1.480 | 1,064,000 | 1,536,000 | 1.4436 | 0.603 | 0.590 | 0.603 | 0.586 | 0.607 | 2,595,004 | 0.5919 | 2.08% |
| 2008-02-22 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.450 | 1,152,000 | 1,635,640 | 1.4198 | 0.590 | 0.582 | 0.590 | 0.574 | 0.595 | 2,809,628 | 0.5822 | 1.41% |
| 2008-02-21 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.450 | 1,948,000 | 2,755,320 | 1.4144 | 0.582 | 0.574 | 0.582 | 0.570 | 0.595 | 4,751,003 | 0.5799 | 2.16% |
| 2008-02-20 | 0 | 1.390 | 1.380 | 1.410 | 1.350 | 1.450 | 1,400,000 | 1,971,440 | 1.4082 | 0.570 | 0.566 | 0.578 | 0.554 | 0.595 | 3,414,479 | 0.5774 | -1.42% |
| 2008-02-19 | 0 | 1.410 | 1.400 | 1.410 | 1.300 | 1.450 | 2,012,000 | 2,794,460 | 1.3889 | 0.578 | 0.574 | 0.578 | 0.533 | 0.595 | 4,907,094 | 0.5695 | 3.68% |
| 2008-02-18 | 0 | 1.360 | 1.350 | 1.360 | 1.300 | 1.360 | 920,000 | 1,220,700 | 1.3268 | 0.558 | 0.554 | 0.558 | 0.533 | 0.558 | 2,243,800 | 0.5440 | 4.62% |
| 2008-02-15 | 0 | 1.300 | 1.280 | 1.320 | 1.230 | 1.340 | 2,012,000 | 2,612,220 | 1.2983 | 0.533 | 0.525 | 0.541 | 0.504 | 0.549 | 4,907,094 | 0.5323 | 1.56% |
| 2008-02-14 | 0 | 1.280 | 1.260 | 1.280 | 1.230 | 1.280 | 1,809,000 | 2,273,170 | 1.2566 | 0.525 | 0.517 | 0.525 | 0.504 | 0.525 | 4,411,994 | 0.5152 | 4.07% |
| 2008-02-13 | 0 | 1.230 | 1.230 | 1.250 | 1.210 | 1.270 | 660,000 | 822,160 | 1.2457 | 0.504 | 0.504 | 0.513 | 0.496 | 0.521 | 1,609,683 | 0.5108 | 0.82% |
| 2008-02-12 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.230 | 178,000 | 215,960 | 1.2133 | 0.500 | 0.500 | 0.504 | 0.492 | 0.504 | 434,127 | 0.4975 | 0.00% |
| 2008-02-11 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.230 | 826,000 | 1,011,380 | 1.2244 | 0.500 | 0.500 | 0.504 | 0.492 | 0.504 | 2,014,542 | 0.5020 | 1.67% |
| 2008-02-06 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 408,000 | 485,340 | 1.1896 | 0.492 | 0.488 | 0.492 | 0.484 | 0.496 | 995,077 | 0.4877 | -0.83% |
| 2008-02-05 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.290 | 1,828,000 | 2,217,100 | 1.2129 | 0.496 | 0.492 | 0.496 | 0.488 | 0.529 | 4,458,334 | 0.4973 | 0.00% |
| 2008-02-04 | 0 | 1.210 | 1.200 | 1.260 | 1.200 | 1.320 | 5,302,000 | 6,609,000 | 1.2465 | 0.496 | 0.492 | 0.517 | 0.492 | 0.541 | 12,931,119 | 0.5111 | -1.63% |
| 2008-02-01 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.240 | 422,000 | 516,680 | 1.2244 | 0.504 | 0.504 | 0.508 | 0.492 | 0.508 | 1,029,221 | 0.5020 | 4.24% |
| 2008-01-31 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.260 | 1,796,000 | 2,137,420 | 1.1901 | 0.484 | 0.484 | 0.492 | 0.480 | 0.517 | 4,380,288 | 0.4880 | -4.07% |
| 2008-01-30 | 0 | 1.230 | 1.210 | 1.240 | 1.180 | 1.320 | 4,344,000 | 5,356,180 | 1.2330 | 0.504 | 0.496 | 0.508 | 0.484 | 0.541 | 10,594,640 | 0.5056 | -3.91% |
| 2008-01-29 | 0 | 1.280 | 1.280 | 1.290 | 1.160 | 1.290 | 4,904,000 | 5,784,400 | 1.1795 | 0.525 | 0.525 | 0.529 | 0.476 | 0.529 | 11,960,431 | 0.4836 | 9.40% |
| 2008-01-28 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.230 | 3,756,000 | 4,430,840 | 1.1797 | 0.480 | 0.476 | 0.480 | 0.472 | 0.504 | 9,160,559 | 0.4837 | -7.14% |
| 2008-01-25 | 0 | 1.260 | 1.240 | 1.260 | 1.200 | 1.300 | 2,326,000 | 2,905,500 | 1.2491 | 0.517 | 0.508 | 0.517 | 0.492 | 0.533 | 5,672,912 | 0.5122 | -1.56% |
| 2008-01-24 | 0 | 1.280 | 1.280 | 1.290 | 1.230 | 1.400 | 9,332,000 | 12,185,980 | 1.3058 | 0.525 | 0.525 | 0.529 | 0.504 | 0.574 | 22,759,939 | 0.5354 | -7.91% |
| 2008-01-23 | 0 | 1.390 | 1.340 | 1.390 | 1.350 | 1.390 | 432,000 | 589,080 | 1.3636 | 0.570 | 0.549 | 0.570 | 0.554 | 0.570 | 1,053,611 | 0.5591 | 1.46% |
| 2008-01-22 | 0 | 1.370 | 1.350 | 1.380 | 1.300 | 1.500 | 904,000 | 1,231,860 | 1.3627 | 0.562 | 0.554 | 0.566 | 0.533 | 0.615 | 2,204,778 | 0.5587 | -8.67% |
| 2008-01-21 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 2,716,000 | 4,073,960 | 1.5000 | 0.615 | 0.611 | 0.615 | 0.611 | 0.619 | 6,624,089 | 0.6150 | -6.25% |
| 2008-01-18 | 0 | 1.600 | 1.590 | 1.630 | 1.530 | 1.620 | 300,000 | 478,380 | 1.5946 | 0.656 | 0.652 | 0.668 | 0.627 | 0.664 | 731,674 | 0.6538 | -1.84% |
| 2008-01-17 | 0 | 1.630 | 1.580 | 1.630 | 1.520 | 1.680 | 1,034,000 | 1,674,440 | 1.6194 | 0.668 | 0.648 | 0.668 | 0.623 | 0.689 | 2,521,836 | 0.6640 | -2.98% |
| 2008-01-16 | 0 | 1.680 | 1.660 | 1.680 | 1.680 | 1.740 | 316,000 | 533,500 | 1.6883 | 0.689 | 0.681 | 0.689 | 0.689 | 0.713 | 770,697 | 0.6922 | -3.45% |
| 2008-01-15 | 0 | 1.740 | 1.730 | 1.750 | 1.740 | 1.830 | 2,264,000 | 3,970,260 | 1.7536 | 0.713 | 0.709 | 0.718 | 0.713 | 0.750 | 5,521,700 | 0.7190 | -5.43% |
| 2008-01-14 | 0 | 1.840 | 1.820 | 1.840 | 1.810 | 1.860 | 124,000 | 227,240 | 1.8326 | 0.754 | 0.746 | 0.754 | 0.742 | 0.763 | 302,425 | 0.7514 | -1.08% |
| 2008-01-11 | 0 | 1.860 | 1.850 | 1.860 | - | - | 10 | 19 | 1.9000 | 0.763 | 0.759 | 0.763 | - | - | 24 | 0.7790 | -0.53% |
| 2008-01-10 | 0 | 1.870 | 1.850 | 1.880 | 1.830 | 1.900 | 139,688 | 259,927 | 1.8608 | 0.767 | 0.759 | 0.771 | 0.750 | 0.779 | 340,687 | 0.7629 | 1.08% |
| 2008-01-09 | 0 | 1.850 | 1.840 | 1.880 | 1.830 | 1.870 | 180,000 | 332,100 | 1.8450 | 0.759 | 0.754 | 0.771 | 0.750 | 0.767 | 439,004 | 0.7565 | -1.60% |
| 2008-01-08 | 0 | 1.880 | 1.860 | 1.900 | 1.870 | 1.900 | 168,000 | 317,060 | 1.8873 | 0.771 | 0.763 | 0.779 | 0.767 | 0.779 | 409,737 | 0.7738 | 0.00% |
| 2008-01-07 | 0 | 1.880 | 1.850 | 1.880 | 1.820 | 1.900 | 142,000 | 265,100 | 1.8669 | 0.771 | 0.759 | 0.771 | 0.746 | 0.779 | 346,326 | 0.7655 | -2.08% |
| 2008-01-04 | 0 | 1.920 | 1.900 | 1.940 | 1.900 | 1.930 | 106,000 | 202,700 | 1.9123 | 0.787 | 0.779 | 0.795 | 0.779 | 0.791 | 258,525 | 0.7841 | 0.00% |
| 2008-01-03 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.950 | 82,000 | 159,000 | 1.9390 | 0.787 | 0.787 | 0.800 | 0.787 | 0.800 | 199,991 | 0.7950 | -1.54% |
| 2008-01-02 | 0 | 1.950 | 1.900 | 1.950 | 1.890 | 1.980 | 52,000 | 100,300 | 1.9288 | 0.800 | 0.779 | 0.800 | 0.775 | 0.812 | 126,823 | 0.7909 | -0.51% |
| 2007-12-31 | 0 | 1.960 | 1.900 | 1.960 | 1.960 | 1.960 | 28,000 | 54,880 | 1.9600 | 0.804 | 0.779 | 0.804 | 0.804 | 0.804 | 68,290 | 0.8036 | 0.00% |
| 2007-12-28 | 0 | 1.960 | 1.950 | 1.960 | 1.880 | 1.970 | 220,000 | 425,280 | 1.9331 | 0.804 | 0.800 | 0.804 | 0.771 | 0.808 | 536,561 | 0.7926 | 3.70% |
| 2007-12-27 | 0 | 1.890 | 1.870 | 1.900 | 1.850 | 1.900 | 478,000 | 898,160 | 1.8790 | 0.775 | 0.767 | 0.779 | 0.759 | 0.779 | 1,165,801 | 0.7704 | 1.61% |
| 2007-12-24 | 0 | 1.860 | 1.860 | 1.890 | 1.820 | 1.890 | 328,000 | 604,440 | 1.8428 | 0.763 | 0.763 | 0.775 | 0.746 | 0.775 | 799,964 | 0.7556 | 0.54% |
| 2007-12-21 | 0 | 1.850 | 1.850 | 1.870 | 1.810 | 1.870 | 148,000 | 274,880 | 1.8573 | 0.759 | 0.759 | 0.767 | 0.742 | 0.767 | 360,959 | 0.7615 | 0.00% |
| 2007-12-20 | 0 | 1.850 | 1.850 | 1.870 | 1.800 | 1.870 | 530,000 | 973,440 | 1.8367 | 0.759 | 0.759 | 0.767 | 0.738 | 0.767 | 1,292,624 | 0.7531 | 0.00% |
| 2007-12-19 | 0 | 1.850 | 1.850 | 1.870 | 1.840 | 1.870 | 100,000 | 184,840 | 1.8484 | 0.759 | 0.759 | 0.767 | 0.754 | 0.767 | 243,891 | 0.7579 | -0.54% |
| 2007-12-18 | 0 | 1.860 | 1.850 | 1.860 | 1.810 | 1.860 | 646,000 | 1,188,420 | 1.8397 | 0.763 | 0.759 | 0.763 | 0.742 | 0.763 | 1,575,538 | 0.7543 | 0.00% |
| 2007-12-17 | 0 | 1.860 | 1.860 | 1.870 | 1.810 | 1.900 | 330,000 | 620,720 | 1.8810 | 0.763 | 0.763 | 0.767 | 0.742 | 0.779 | 804,841 | 0.7712 | -4.12% |
| 2007-12-14 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.970 | 194,000 | 377,180 | 1.9442 | 0.795 | 0.795 | 0.800 | 0.791 | 0.808 | 473,149 | 0.7972 | 0.52% |
| 2007-12-13 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 2.000 | 324,000 | 631,100 | 1.9478 | 0.791 | 0.791 | 0.795 | 0.791 | 0.820 | 790,208 | 0.7987 | -1.53% |
| 2007-12-12 | 0 | 1.960 | 1.950 | 1.960 | 1.910 | 1.980 | 332,000 | 651,260 | 1.9616 | 0.804 | 0.800 | 0.804 | 0.783 | 0.812 | 809,719 | 0.8043 | 0.51% |
| 2007-12-11 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 2.030 | 2,153,687 | 4,280,265 | 1.9874 | 0.800 | 0.800 | 0.808 | 0.800 | 0.832 | 5,252,656 | 0.8149 | 1.04% |
| 2007-12-10 | 0 | 1.930 | 1.910 | 1.930 | 1.910 | 1.930 | 272,000 | 523,580 | 1.9249 | 0.791 | 0.783 | 0.791 | 0.783 | 0.791 | 663,384 | 0.7893 | -0.52% |
| 2007-12-07 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.960 | 486,000 | 946,680 | 1.9479 | 0.795 | 0.795 | 0.800 | 0.791 | 0.804 | 1,185,312 | 0.7987 | 1.57% |
| 2007-12-06 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.950 | 1,976,000 | 3,798,080 | 1.9221 | 0.783 | 0.783 | 0.787 | 0.783 | 0.800 | 4,819,293 | 0.7881 | -2.05% |
| 2007-12-05 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.980 | 1,300,000 | 2,536,400 | 1.9511 | 0.800 | 0.795 | 0.800 | 0.795 | 0.812 | 3,170,587 | 0.8000 | -1.02% |
| 2007-12-04 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 1.990 | 400,000 | 788,660 | 1.9717 | 0.808 | 0.808 | 0.812 | 0.808 | 0.816 | 975,565 | 0.8084 | 1.03% |
| 2007-12-03 | 0 | 1.950 | 1.930 | 1.980 | 1.950 | 2.020 | 712,000 | 1,423,400 | 1.9992 | 0.800 | 0.791 | 0.812 | 0.800 | 0.828 | 1,736,506 | 0.8197 | 1.04% |
| 2007-11-30 | 0 | 1.930 | 1.930 | 2.000 | 1.920 | 1.920 | 50,000 | 96,000 | 1.9200 | 0.791 | 0.791 | 0.820 | 0.787 | 0.787 | 121,946 | 0.7872 | -4.93% |
| 2007-11-29 | 0 | 2.030 | 1.990 | 2.030 | 1.960 | 2.030 | 476,000 | 942,100 | 1.9792 | 0.832 | 0.816 | 0.832 | 0.804 | 0.832 | 1,160,923 | 0.8115 | 3.57% |
| 2007-11-28 | 0 | 1.960 | 1.930 | 1.960 | 1.950 | 1.960 | 214,000 | 418,300 | 1.9547 | 0.804 | 0.791 | 0.804 | 0.800 | 0.804 | 521,927 | 0.8015 | 1.55% |
| 2007-11-27 | 0 | 1.930 | 1.910 | 1.930 | 1.910 | 1.930 | 230,000 | 441,540 | 1.9197 | 0.791 | 0.783 | 0.791 | 0.783 | 0.791 | 560,950 | 0.7871 | 0.52% |
| 2007-11-26 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.970 | 106,000 | 203,300 | 1.9179 | 0.787 | 0.787 | 0.791 | 0.779 | 0.808 | 258,525 | 0.7864 | 1.59% |
| 2007-11-23 | 0 | 1.890 | 1.890 | 1.910 | 1.860 | 1.950 | 666,000 | 1,268,220 | 1.9042 | 0.775 | 0.775 | 0.783 | 0.763 | 0.800 | 1,624,316 | 0.7808 | -1.05% |
| 2007-11-22 | 0 | 1.910 | 1.910 | 1.940 | 1.850 | 1.950 | 636,000 | 1,209,500 | 1.9017 | 0.783 | 0.783 | 0.795 | 0.759 | 0.800 | 1,551,149 | 0.7797 | -1.04% |
| 2007-11-21 | 0 | 1.930 | 1.920 | 1.940 | 1.930 | 2.000 | 748,000 | 1,456,260 | 1.9469 | 0.791 | 0.787 | 0.795 | 0.791 | 0.820 | 1,824,307 | 0.7983 | -2.03% |
| 2007-11-20 | 0 | 1.970 | 1.950 | 1.980 | 1.920 | 1.970 | 348,000 | 675,980 | 1.9425 | 0.808 | 0.800 | 0.812 | 0.787 | 0.808 | 848,742 | 0.7964 | 0.00% |
| 2007-11-19 | 0 | 1.970 | 1.960 | 1.980 | 1.940 | 1.980 | 218,000 | 429,900 | 1.9720 | 0.808 | 0.804 | 0.812 | 0.795 | 0.812 | 531,683 | 0.8086 | -0.51% |
| 2007-11-16 | 0 | 1.980 | 1.970 | 1.980 | 1.970 | 2.010 | 1,028,000 | 2,043,200 | 1.9875 | 0.812 | 0.808 | 0.812 | 0.808 | 0.824 | 2,507,203 | 0.8149 | -1.98% |
| 2007-11-15 | 0 | 2.020 | 2.020 | 2.040 | 2.000 | 2.080 | 582,000 | 1,178,460 | 2.0248 | 0.828 | 0.828 | 0.836 | 0.820 | 0.853 | 1,419,448 | 0.8302 | -1.46% |
| 2007-11-14 | 0 | 2.050 | 2.040 | 2.050 | 2.050 | 2.140 | 1,548,000 | 3,185,040 | 2.0575 | 0.841 | 0.836 | 0.841 | 0.841 | 0.877 | 3,775,438 | 0.8436 | 0.49% |
| 2007-11-13 | 0 | 2.040 | 2.000 | 2.040 | 2.000 | 2.060 | 550,000 | 1,117,040 | 2.0310 | 0.836 | 0.820 | 0.836 | 0.820 | 0.845 | 1,341,402 | 0.8327 | -2.39% |
| 2007-11-12 | 0 | 2.090 | 2.060 | 2.090 | 2.020 | 2.190 | 358,000 | 741,140 | 2.0702 | 0.857 | 0.845 | 0.857 | 0.828 | 0.898 | 873,131 | 0.8488 | -4.57% |
| 2007-11-09 | 0 | 2.190 | 2.150 | 2.190 | 2.110 | 2.190 | 282,000 | 607,340 | 2.1537 | 0.898 | 0.882 | 0.898 | 0.865 | 0.898 | 687,774 | 0.8831 | 1.39% |
| 2007-11-08 | 0 | 2.160 | 2.110 | 2.160 | 2.100 | 2.190 | 1,060,000 | 2,254,420 | 2.1268 | 0.886 | 0.865 | 0.886 | 0.861 | 0.898 | 2,585,248 | 0.8720 | -1.37% |
| 2007-11-07 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.230 | 706,000 | 1,553,640 | 2.2006 | 0.898 | 0.898 | 0.902 | 0.898 | 0.914 | 1,721,873 | 0.9023 | 0.92% |
| 2007-11-06 | 0 | 2.170 | 2.160 | 2.180 | 2.140 | 2.200 | 602,000 | 1,307,080 | 2.1712 | 0.890 | 0.886 | 0.894 | 0.877 | 0.902 | 1,468,226 | 0.8902 | 0.46% |
| 2007-11-05 | 0 | 2.160 | 2.160 | 2.170 | 2.160 | 2.260 | 2,186,000 | 4,838,260 | 2.2133 | 0.886 | 0.886 | 0.890 | 0.886 | 0.927 | 5,331,465 | 0.9075 | -2.26% |
| 2007-11-02 | 0 | 2.210 | 2.190 | 2.240 | 2.190 | 2.300 | 1,206,000 | 2,656,900 | 2.2031 | 0.906 | 0.898 | 0.918 | 0.898 | 0.943 | 2,941,329 | 0.9033 | -2.64% |
| 2007-11-01 | 0 | 2.270 | 2.270 | 2.300 | 2.240 | 2.310 | 1,968,000 | 4,466,120 | 2.2694 | 0.931 | 0.931 | 0.943 | 0.918 | 0.947 | 4,799,781 | 0.9305 | 1.79% |
| 2007-10-31 | 0 | 2.230 | 2.210 | 2.240 | 2.200 | 2.240 | 948,000 | 2,104,160 | 2.2196 | 0.914 | 0.906 | 0.918 | 0.902 | 0.918 | 2,312,090 | 0.9101 | 0.90% |
| 2007-10-30 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.260 | 2,020,000 | 4,455,040 | 2.2055 | 0.906 | 0.906 | 0.910 | 0.902 | 0.927 | 4,926,605 | 0.9043 | 0.45% |
| 2007-10-29 | 0 | 2.200 | 2.200 | 2.220 | 2.190 | 2.280 | 1,802,000 | 4,029,820 | 2.2363 | 0.902 | 0.902 | 0.910 | 0.898 | 0.935 | 4,394,922 | 0.9169 | -2.22% |
| 2007-10-26 | 0 | 2.250 | 2.240 | 2.280 | 2.220 | 2.290 | 1,434,000 | 3,218,840 | 2.2447 | 0.923 | 0.918 | 0.935 | 0.910 | 0.939 | 3,497,402 | 0.9204 | 3.21% |
| 2007-10-25 | 0 | 2.180 | 2.180 | 2.200 | 2.160 | 2.250 | 775,700 | 1,712,325 | 2.2075 | 0.894 | 0.894 | 0.902 | 0.886 | 0.923 | 1,891,865 | 0.9051 | -2.68% |
| 2007-10-24 | 0 | 2.240 | 2.240 | 2.250 | 2.210 | 2.330 | 848,000 | 1,926,160 | 2.2714 | 0.918 | 0.918 | 0.923 | 0.906 | 0.955 | 2,068,199 | 0.9313 | -3.03% |
| 2007-10-23 | 0 | 2.310 | 2.260 | 2.320 | 2.260 | 2.340 | 326,000 | 743,240 | 2.2799 | 0.947 | 0.927 | 0.951 | 0.927 | 0.959 | 795,086 | 0.9348 | 2.21% |
| 2007-10-22 | 0 | 2.260 | 2.260 | 2.280 | 2.240 | 2.340 | 732,000 | 1,676,620 | 2.2905 | 0.927 | 0.927 | 0.935 | 0.918 | 0.959 | 1,785,285 | 0.9391 | -3.42% |
| 2007-10-18 | 0 | 2.340 | 2.340 | 2.360 | 2.330 | 2.450 | 1,052,000 | 2,488,400 | 2.3654 | 0.959 | 0.959 | 0.968 | 0.955 | 1.005 | 2,565,737 | 0.9699 | -1.68% |
| 2007-10-17 | 0 | 2.380 | 2.370 | 2.400 | 2.360 | 2.440 | 1,016,000 | 2,443,140 | 2.4047 | 0.976 | 0.972 | 0.984 | 0.968 | 1.000 | 2,477,936 | 0.9860 | -0.83% |
| 2007-10-16 | 0 | 2.400 | 2.380 | 2.460 | 2.380 | 2.530 | 1,676,000 | 4,109,080 | 2.4517 | 0.984 | 0.976 | 1.009 | 0.976 | 1.037 | 4,087,619 | 1.0053 | -0.41% |
| 2007-10-15 | 0 | 2.410 | 2.410 | 2.470 | 2.410 | 2.560 | 1,267,000 | 3,136,740 | 2.4757 | 0.988 | 0.988 | 1.013 | 0.988 | 1.050 | 3,090,103 | 1.0151 | -6.59% |
| 2007-10-12 | 0 | 2.580 | 2.560 | 2.600 | 2.430 | 2.600 | 1,522,000 | 3,822,760 | 2.5117 | 1.058 | 1.050 | 1.066 | 0.996 | 1.066 | 3,712,026 | 1.0298 | 3.20% |
| 2007-10-11 | 0 | 2.500 | 2.500 | 2.510 | 2.460 | 2.550 | 1,467,713 | 3,674,211 | 2.5034 | 1.025 | 1.025 | 1.029 | 1.009 | 1.046 | 3,579,625 | 1.0264 | 0.00% |
| 2007-10-10 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.530 | 2,080,000 | 5,197,700 | 2.4989 | 1.025 | 1.021 | 1.025 | 1.017 | 1.037 | 5,072,940 | 1.0246 | 1.21% |
| 2007-10-09 | 0 | 2.470 | 2.470 | 2.530 | 2.420 | 2.510 | 773,000 | 1,900,760 | 2.4589 | 1.013 | 1.013 | 1.037 | 0.992 | 1.029 | 1,885,280 | 1.0082 | -1.20% |
| 2007-10-08 | 0 | 2.500 | 2.490 | 2.530 | 2.480 | 2.580 | 1,748,000 | 4,373,780 | 2.5022 | 1.025 | 1.021 | 1.037 | 1.017 | 1.058 | 4,263,221 | 1.0259 | -1.57% |
| 2007-10-05 | 0 | 2.540 | 2.540 | 2.550 | 2.500 | 2.560 | 1,172,000 | 2,966,040 | 2.5308 | 1.041 | 1.041 | 1.046 | 1.025 | 1.050 | 2,858,406 | 1.0377 | 2.42% |
| 2007-10-04 | 0 | 2.480 | 2.470 | 2.480 | 2.440 | 2.550 | 672,000 | 1,664,820 | 2.4774 | 1.017 | 1.013 | 1.017 | 1.000 | 1.046 | 1,638,950 | 1.0158 | 1.64% |
| 2007-10-03 | 0 | 2.440 | 2.440 | 2.470 | 2.430 | 2.530 | 752,000 | 1,872,980 | 2.4907 | 1.000 | 1.000 | 1.013 | 0.996 | 1.037 | 1,834,063 | 1.0212 | -4.31% |
| 2007-10-02 | 0 | 2.550 | 2.470 | 2.550 | 2.470 | 2.580 | 1,353,000 | 3,429,550 | 2.5348 | 1.046 | 1.013 | 1.046 | 1.013 | 1.058 | 3,299,850 | 1.0393 | 1.19% |
| 2007-09-28 | 0 | 2.520 | 2.520 | 2.530 | 2.450 | 2.590 | 468,000 | 1,177,740 | 2.5165 | 1.033 | 1.033 | 1.037 | 1.005 | 1.062 | 1,141,411 | 1.0318 | 2.02% |
| 2007-09-27 | 0 | 2.470 | 2.460 | 2.500 | 2.430 | 2.500 | 554,000 | 1,376,240 | 2.4842 | 1.013 | 1.009 | 1.025 | 0.996 | 1.025 | 1,351,158 | 1.0186 | 0.00% |
| 2007-09-25 | 0 | 2.470 | 2.430 | 2.470 | 2.420 | 2.590 | 711,323 | 1,779,767 | 2.5021 | 1.013 | 0.996 | 1.013 | 0.992 | 1.062 | 1,734,855 | 1.0259 | -3.52% |
| 2007-09-24 | 0 | 2.560 | 2.560 | 2.590 | 2.450 | 2.590 | 2,506,000 | 6,368,980 | 2.5415 | 1.050 | 1.050 | 1.062 | 1.005 | 1.062 | 6,111,917 | 1.0421 | 6.22% |
| 2007-09-21 | 0 | 2.410 | 2.410 | 2.420 | 2.370 | 2.440 | 1,526,000 | 3,661,400 | 2.3993 | 0.988 | 0.988 | 0.992 | 0.972 | 1.000 | 3,721,782 | 0.9838 | 1.26% |
| 2007-09-20 | 0 | 2.380 | 2.370 | 2.380 | 2.290 | 2.380 | 507,000 | 1,190,240 | 2.3476 | 0.976 | 0.972 | 0.976 | 0.939 | 0.976 | 1,236,529 | 0.9626 | 1.71% |
| 2007-09-19 | 0 | 2.340 | 2.330 | 2.390 | 2.330 | 2.460 | 890,000 | 2,104,900 | 2.3651 | 0.959 | 0.955 | 0.980 | 0.955 | 1.009 | 2,170,633 | 0.9697 | 1.30% |
| 2007-09-18 | 0 | 2.310 | 2.310 | 2.350 | 2.300 | 2.390 | 486,000 | 1,129,480 | 2.3240 | 0.947 | 0.947 | 0.964 | 0.943 | 0.980 | 1,185,312 | 0.9529 | -2.53% |
| 2007-09-17 | 0 | 2.370 | 2.350 | 2.370 | 2.350 | 2.410 | 374,000 | 884,520 | 2.3650 | 0.972 | 0.964 | 0.972 | 0.964 | 0.988 | 912,154 | 0.9697 | 1.28% |
| 2007-09-14 | 0 | 2.340 | 2.340 | 2.400 | 2.320 | 2.400 | 140,000 | 333,100 | 2.3793 | 0.959 | 0.959 | 0.984 | 0.951 | 0.984 | 341,448 | 0.9756 | -2.50% |
| 2007-09-13 | 0 | 2.400 | 2.370 | 2.400 | 2.360 | 2.400 | 144,000 | 342,260 | 2.3768 | 0.984 | 0.972 | 0.984 | 0.968 | 0.984 | 351,204 | 0.9745 | 0.21% |
| 2007-09-12 | 0 | 2.410 | 2.390 | 2.410 | 2.380 | 2.460 | 414,000 | 1,005,040 | 2.4276 | 0.982 | 0.974 | 0.982 | 0.970 | 1.002 | 1,016,034 | 0.9892 | 0.00% |
| 2007-09-11 | 0 | 2.410 | 2.390 | 2.410 | 2.400 | 2.490 | 254,000 | 616,940 | 2.4289 | 0.982 | 0.974 | 0.982 | 0.978 | 1.015 | 623,364 | 0.9897 | -2.82% |
| 2007-09-10 | 0 | 2.480 | 2.430 | 2.480 | 2.380 | 2.480 | 184,000 | 448,480 | 2.4374 | 1.011 | 0.990 | 1.011 | 0.970 | 1.011 | 451,571 | 0.9932 | -0.80% |
| 2007-09-07 | 0 | 2.500 | 2.470 | 2.500 | 2.390 | 2.500 | 590,000 | 1,446,880 | 2.4523 | 1.019 | 1.006 | 1.019 | 0.974 | 1.019 | 1,447,971 | 0.9992 | 4.17% |
| 2007-09-06 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.450 | 330,000 | 801,100 | 2.4276 | 0.978 | 0.974 | 0.978 | 0.970 | 0.998 | 809,882 | 0.9892 | -2.04% |
| 2007-09-05 | 0 | 2.450 | 2.410 | 2.450 | 2.400 | 2.540 | 686,000 | 1,688,620 | 2.4615 | 0.998 | 0.982 | 0.998 | 0.978 | 1.035 | 1,683,573 | 1.0030 | -0.81% |
| 2007-09-04 | 0 | 2.470 | 2.450 | 2.470 | 2.410 | 2.480 | 568,000 | 1,397,540 | 2.4605 | 1.006 | 0.998 | 1.006 | 0.982 | 1.011 | 1,393,979 | 1.0026 | 2.92% |
| 2007-09-03 | 0 | 2.400 | 2.400 | 2.460 | 2.390 | 2.490 | 956,000 | 2,317,300 | 2.4240 | 0.978 | 0.978 | 1.002 | 0.974 | 1.015 | 2,346,204 | 0.9877 | -0.83% |
| 2007-08-31 | 0 | 2.420 | 2.410 | 2.490 | 2.400 | 2.530 | 1,004,000 | 2,477,500 | 2.4676 | 0.986 | 0.982 | 1.015 | 0.978 | 1.031 | 2,464,005 | 1.0055 | -0.82% |
| 2007-08-30 | 0 | 2.440 | 2.400 | 2.440 | 2.440 | 2.520 | 412,000 | 1,015,600 | 2.4650 | 0.994 | 0.978 | 0.994 | 0.994 | 1.027 | 1,011,126 | 1.0044 | -0.41% |
| 2007-08-29 | 0 | 2.450 | 2.400 | 2.460 | 2.320 | 2.450 | 320,000 | 773,680 | 2.4178 | 0.998 | 0.978 | 1.002 | 0.945 | 0.998 | 785,340 | 0.9852 | -2.39% |
| 2007-08-28 | 0 | 2.510 | 2.400 | 2.510 | 2.320 | 2.540 | 732,000 | 1,823,920 | 2.4917 | 1.023 | 0.978 | 1.023 | 0.945 | 1.035 | 1,796,466 | 1.0153 | -0.40% |
| 2007-08-27 | 0 | 2.520 | 2.510 | 2.540 | 2.380 | 2.600 | 1,266,000 | 3,175,160 | 2.5080 | 1.027 | 1.023 | 1.035 | 0.970 | 1.059 | 3,107,002 | 1.0219 | 7.23% |
| 2007-08-24 | 0 | 2.350 | 2.350 | 2.370 | 2.310 | 2.400 | 750,000 | 1,763,460 | 2.3513 | 0.958 | 0.958 | 0.966 | 0.941 | 0.978 | 1,840,641 | 0.9581 | -3.29% |
| 2007-08-23 | 0 | 2.430 | 2.430 | 2.440 | 2.280 | 2.440 | 2,372,000 | 5,584,460 | 2.3543 | 0.990 | 0.990 | 0.994 | 0.929 | 0.994 | 5,821,335 | 0.9593 | 9.95% |
| 2007-08-22 | 0 | 2.210 | 2.210 | 2.250 | 2.140 | 2.310 | 1,608,000 | 3,569,020 | 2.2195 | 0.901 | 0.901 | 0.917 | 0.872 | 0.941 | 3,946,335 | 0.9044 | 0.45% |
| 2007-08-21 | 0 | 2.200 | 2.100 | 2.200 | 2.200 | 2.320 | 1,880,000 | 4,273,820 | 2.2733 | 0.896 | 0.856 | 0.896 | 0.896 | 0.945 | 4,613,874 | 0.9263 | 1.38% |
| 2007-08-20 | 0 | 2.170 | 2.140 | 2.150 | 2.130 | 2.240 | 1,972,000 | 4,273,820 | 2.1673 | 0.884 | 0.872 | 0.876 | 0.868 | 0.913 | 4,839,659 | 0.8831 | 8.50% |
| 2007-08-17 | 0 | 2.000 | 2.000 | 2.050 | 1.850 | 2.100 | 1,436,000 | 2,872,180 | 2.0001 | 0.815 | 0.815 | 0.835 | 0.754 | 0.856 | 3,524,215 | 0.8150 | -4.76% |
| 2007-08-16 | 0 | 2.100 | 2.080 | 2.100 | 2.010 | 2.180 | 824,000 | 1,700,260 | 2.0634 | 0.856 | 0.848 | 0.856 | 0.819 | 0.888 | 2,022,251 | 0.8408 | -6.25% |
| 2007-08-15 | 0 | 2.240 | 2.240 | 2.280 | 2.230 | 2.350 | 1,142,000 | 2,601,960 | 2.2784 | 0.913 | 0.913 | 0.929 | 0.909 | 0.958 | 2,802,683 | 0.9284 | -5.08% |
| 2007-08-14 | 0 | 2.360 | 2.370 | 2.390 | 2.290 | 2.470 | 1,710,000 | 4,026,940 | 2.3549 | 0.962 | 0.966 | 0.974 | 0.933 | 1.006 | 4,196,662 | 0.9596 | 2.61% |
| 2007-08-13 | 0 | 2.300 | 2.210 | 2.340 | 2.300 | 2.350 | 474,000 | 1,101,540 | 2.3239 | 0.937 | 0.901 | 0.953 | 0.937 | 0.958 | 1,163,285 | 0.9469 | -2.13% |
| 2007-08-10 | 0 | 2.350 | 2.280 | 2.350 | 2.280 | 2.400 | 72,000 | 169,000 | 2.3472 | 0.958 | 0.929 | 0.958 | 0.929 | 0.978 | 176,702 | 0.9564 | -2.89% |
| 2007-08-09 | 0 | 2.420 | 2.400 | 2.420 | 2.320 | 2.430 | 540,000 | 1,290,140 | 2.3891 | 0.986 | 0.978 | 0.986 | 0.945 | 0.990 | 1,325,262 | 0.9735 | 4.31% |
| 2007-08-08 | 0 | 2.320 | 2.280 | 2.320 | 2.230 | 2.320 | 430,000 | 983,480 | 2.2872 | 0.945 | 0.929 | 0.945 | 0.909 | 0.945 | 1,055,301 | 0.9319 | 3.11% |
| 2007-08-07 | 0 | 2.250 | 2.250 | 2.280 | 2.200 | 2.340 | 880,000 | 1,995,160 | 2.2672 | 0.917 | 0.917 | 0.929 | 0.896 | 0.953 | 2,159,686 | 0.9238 | -2.60% |
| 2007-08-06 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.310 | 306,000 | 704,700 | 2.3029 | 0.941 | 0.937 | 0.941 | 0.933 | 0.941 | 750,982 | 0.9384 | -3.35% |
| 2007-08-03 | 0 | 2.390 | 2.400 | 2.430 | 2.370 | 2.490 | 1,392,000 | 3,361,280 | 2.4147 | 0.974 | 0.978 | 0.990 | 0.966 | 1.015 | 3,416,230 | 0.9839 | -3.24% |
| 2007-08-02 | 0 | 2.470 | 2.470 | 2.490 | 2.420 | 2.500 | 1,148,000 | 2,821,640 | 2.4579 | 1.006 | 1.006 | 1.015 | 0.986 | 1.019 | 2,817,408 | 1.0015 | 0.00% |
| 2007-08-01 | 0 | 2.470 | 2.470 | 2.520 | 2.460 | 2.700 | 2,870,000 | 7,242,280 | 2.5234 | 1.006 | 1.006 | 1.027 | 1.002 | 1.100 | 7,043,521 | 1.0282 | -3.89% |
| 2007-07-31 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.620 | 1,808,000 | 4,685,900 | 2.5918 | 1.047 | 1.047 | 1.051 | 1.043 | 1.068 | 4,437,173 | 1.0561 | -1.53% |
| 2007-07-30 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.630 | 482,000 | 1,259,880 | 2.6139 | 1.063 | 1.063 | 1.068 | 1.063 | 1.072 | 1,182,919 | 1.0651 | 0.00% |
| 2007-07-27 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.700 | 1,498,000 | 3,934,760 | 2.6267 | 1.063 | 1.059 | 1.063 | 1.051 | 1.100 | 3,676,374 | 1.0703 | -3.33% |
| 2007-07-26 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.740 | 360,000 | 970,440 | 2.6957 | 1.100 | 1.092 | 1.100 | 1.092 | 1.116 | 883,508 | 1.0984 | -0.74% |
| 2007-07-25 | 0 | 2.720 | 2.690 | 2.720 | 2.690 | 2.790 | 938,000 | 2,549,220 | 2.7177 | 1.108 | 1.096 | 1.108 | 1.096 | 1.137 | 2,302,029 | 1.1074 | -1.09% |
| 2007-07-24 | 0 | 2.750 | 2.720 | 2.750 | 2.690 | 2.800 | 1,652,000 | 4,481,020 | 2.7125 | 1.121 | 1.108 | 1.121 | 1.096 | 1.141 | 4,054,319 | 1.1052 | 1.48% |
| 2007-07-23 | 0 | 2.710 | 2.710 | 2.740 | 2.670 | 2.740 | 1,486,000 | 3,998,500 | 2.6908 | 1.104 | 1.104 | 1.116 | 1.088 | 1.116 | 3,646,924 | 1.0964 | -3.21% |
| 2007-07-20 | 0 | 2.800 | 2.720 | 2.800 | 2.720 | 2.800 | 1,224,000 | 3,386,160 | 2.7665 | 1.141 | 1.108 | 1.141 | 1.108 | 1.141 | 3,003,927 | 1.1272 | 1.45% |
| 2007-07-19 | 0 | 2.760 | 2.710 | 2.760 | 2.700 | 2.760 | 84,000 | 229,360 | 2.7305 | 1.125 | 1.104 | 1.125 | 1.100 | 1.125 | 206,152 | 1.1126 | 0.73% |
| 2007-07-18 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.770 | 370,000 | 1,012,600 | 2.7368 | 1.116 | 1.112 | 1.116 | 1.108 | 1.129 | 908,050 | 1.1151 | 0.00% |
| 2007-07-17 | 0 | 2.740 | 2.730 | 2.740 | 2.680 | 2.740 | 536,000 | 1,451,780 | 2.7085 | 1.116 | 1.112 | 1.116 | 1.092 | 1.116 | 1,315,445 | 1.1036 | 1.48% |
| 2007-07-16 | 0 | 2.700 | 2.700 | 2.740 | 2.680 | 2.710 | 1,028,000 | 2,770,280 | 2.6948 | 1.100 | 1.100 | 1.116 | 1.092 | 1.104 | 2,522,906 | 1.0981 | -2.17% |
| 2007-07-13 | 0 | 2.760 | 2.730 | 2.760 | 2.730 | 2.780 | 744,000 | 2,048,320 | 2.7531 | 1.125 | 1.112 | 1.125 | 1.112 | 1.133 | 1,825,916 | 1.1218 | -0.72% |
| 2007-07-12 | 0 | 2.780 | 2.780 | 2.800 | 2.770 | 2.830 | 338,000 | 944,660 | 2.7949 | 1.133 | 1.133 | 1.141 | 1.129 | 1.153 | 829,516 | 1.1388 | -2.11% |
| 2007-07-11 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.870 | 186,000 | 528,960 | 2.8439 | 1.157 | 1.153 | 1.157 | 1.153 | 1.169 | 456,479 | 1.1588 | -1.05% |
| 2007-07-10 | 0 | 2.870 | 2.840 | 2.870 | 2.780 | 2.880 | 4,392,000 | 12,426,120 | 2.8293 | 1.169 | 1.157 | 1.169 | 1.133 | 1.174 | 10,778,795 | 1.1528 | 1.06% |
| 2007-07-09 | 0 | 2.840 | 2.820 | 2.840 | 2.800 | 2.900 | 5,790,000 | 16,438,580 | 2.8391 | 1.157 | 1.149 | 1.157 | 1.141 | 1.182 | 14,209,751 | 1.1569 | 1.43% |
| 2007-07-06 | 0 | 2.800 | 2.800 | 2.840 | 2.780 | 2.860 | 1,330,000 | 3,741,560 | 2.8132 | 1.141 | 1.141 | 1.157 | 1.133 | 1.165 | 3,264,071 | 1.1463 | -3.45% |
| 2007-07-05 | 0 | 2.900 | 2.800 | 2.900 | 2.750 | 2.900 | 2,182,000 | 6,143,820 | 2.8157 | 1.182 | 1.141 | 1.182 | 1.121 | 1.182 | 5,355,039 | 1.1473 | 3.57% |
| 2007-07-04 | 0 | 2.800 | 2.780 | 2.820 | 2.770 | 2.910 | 1,798,000 | 5,074,780 | 2.8225 | 1.141 | 1.133 | 1.149 | 1.129 | 1.186 | 4,412,631 | 1.1501 | 0.36% |
| 2007-07-03 | 0 | 2.790 | 2.770 | 2.790 | 2.730 | 2.800 | 578,000 | 1,604,420 | 2.7758 | 1.137 | 1.129 | 1.137 | 1.112 | 1.141 | 1,418,521 | 1.1311 | 0.72% |
| 2007-06-29 | 0 | 2.770 | 2.730 | 2.780 | 2.730 | 2.780 | 676,000 | 1,868,300 | 2.7638 | 1.129 | 1.112 | 1.133 | 1.112 | 1.133 | 1,659,031 | 1.1261 | 2.59% |
| 2007-06-28 | 0 | 2.700 | 2.690 | 2.720 | 2.700 | 2.750 | 4,232,000 | 11,438,140 | 2.7028 | 1.100 | 1.096 | 1.108 | 1.100 | 1.121 | 10,386,125 | 1.1013 | 0.00% |
| 2007-06-27 | 0 | 2.700 | 2.670 | 2.710 | 2.670 | 2.840 | 2,280,000 | 6,243,180 | 2.7382 | 1.100 | 1.088 | 1.104 | 1.088 | 1.157 | 5,595,550 | 1.1157 | -5.59% |
| 2007-06-26 | 0 | 2.860 | 2.860 | 2.880 | 2.780 | 2.880 | 1,200,000 | 3,379,860 | 2.8166 | 1.165 | 1.165 | 1.174 | 1.133 | 1.174 | 2,945,026 | 1.1477 | -0.69% |
| 2007-06-25 | 0 | 2.880 | 2.870 | 2.880 | 2.800 | 2.910 | 922,000 | 2,644,120 | 2.8678 | 1.174 | 1.169 | 1.174 | 1.141 | 1.186 | 2,262,762 | 1.1685 | -0.69% |
| 2007-06-22 | 0 | 2.900 | 2.850 | 2.900 | 2.880 | 2.990 | 1,298,000 | 3,807,860 | 2.9336 | 1.182 | 1.161 | 1.182 | 1.174 | 1.218 | 3,185,537 | 1.1954 | -3.01% |
| 2007-06-21 | 0 | 2.990 | 2.990 | 3.000 | 2.930 | 3.010 | 644,000 | 1,921,440 | 2.9836 | 1.218 | 1.218 | 1.222 | 1.194 | 1.226 | 1,580,497 | 1.2157 | 2.05% |
| 2007-06-20 | 0 | 2.930 | 2.930 | 2.960 | 2.930 | 3.000 | 542,000 | 1,618,060 | 2.9854 | 1.194 | 1.194 | 1.206 | 1.194 | 1.222 | 1,330,170 | 1.2164 | -0.34% |
| 2007-06-18 | 0 | 2.940 | 2.930 | 2.970 | 2.940 | 3.050 | 390,000 | 1,158,920 | 2.9716 | 1.198 | 1.194 | 1.210 | 1.198 | 1.243 | 957,133 | 1.2108 | -2.00% |
| 2007-06-15 | 0 | 3.000 | 2.980 | 3.000 | 2.940 | 3.000 | 420,000 | 1,247,600 | 2.9705 | 1.222 | 1.214 | 1.222 | 1.198 | 1.222 | 1,030,759 | 1.2104 | 1.69% |
| 2007-06-14 | 0 | 2.950 | 2.950 | 2.990 | 2.900 | 3.000 | 2,260,000 | 6,720,840 | 2.9738 | 1.202 | 1.202 | 1.218 | 1.182 | 1.222 | 5,546,466 | 1.2117 | 1.72% |
| 2007-06-13 | 0 | 2.900 | 2.900 | 2.970 | 2.900 | 3.100 | 1,524,000 | 4,565,160 | 2.9955 | 1.182 | 1.182 | 1.210 | 1.182 | 1.263 | 3,740,183 | 1.2206 | -5.84% |
| 2007-06-12 | 0 | 3.080 | 3.020 | 3.080 | 2.900 | 3.100 | 2,086,000 | 6,284,200 | 3.0126 | 1.255 | 1.231 | 1.255 | 1.182 | 1.263 | 5,119,437 | 1.2275 | 4.41% |
| 2007-06-11 | 0 | 2.950 | 2.950 | 2.960 | 2.880 | 2.980 | 702,000 | 2,063,760 | 2.9398 | 1.202 | 1.202 | 1.206 | 1.174 | 1.214 | 1,722,840 | 1.1979 | 1.72% |
| 2007-06-08 | 0 | 2.900 | 2.900 | 2.920 | 2.890 | 2.950 | 1,218,000 | 3,533,140 | 2.9008 | 1.182 | 1.182 | 1.190 | 1.178 | 1.202 | 2,989,201 | 1.1820 | -1.69% |
| 2007-06-07 | 0 | 2.950 | 2.930 | 2.950 | 2.900 | 3.080 | 558,000 | 1,639,500 | 2.9382 | 1.202 | 1.194 | 1.202 | 1.182 | 1.255 | 1,369,437 | 1.1972 | -1.67% |
| 2007-06-06 | 0 | 3.000 | 2.980 | 3.000 | 3.000 | 3.090 | 572,000 | 1,735,100 | 3.0334 | 1.222 | 1.214 | 1.222 | 1.222 | 1.259 | 1,403,796 | 1.2360 | 0.67% |
| 2007-06-05 | 0 | 2.980 | 2.980 | 2.990 | 2.880 | 2.990 | 1,970,000 | 5,802,020 | 2.9452 | 1.214 | 1.214 | 1.218 | 1.174 | 1.218 | 4,834,751 | 1.2001 | 2.76% |
| 2007-06-04 | 0 | 2.900 | 2.820 | 2.900 | 2.900 | 3.200 | 1,036,000 | 3,084,820 | 2.9776 | 1.182 | 1.149 | 1.182 | 1.182 | 1.304 | 2,542,539 | 1.2133 | -6.15% |
| 2007-06-01 | 0 | 3.090 | 3.080 | 3.100 | 3.000 | 3.150 | 2,248,000 | 6,908,800 | 3.0733 | 1.259 | 1.255 | 1.263 | 1.222 | 1.284 | 5,517,015 | 1.2523 | 4.04% |
| 2007-05-31 | 0 | 2.970 | 2.970 | 2.980 | 2.800 | 3.000 | 1,920,000 | 5,651,900 | 2.9437 | 1.210 | 1.210 | 1.214 | 1.141 | 1.222 | 4,712,042 | 1.1995 | 5.32% |
| 2007-05-30 | 0 | 2.820 | 2.810 | 2.820 | 2.750 | 2.820 | 2,068,000 | 5,775,280 | 2.7927 | 1.149 | 1.145 | 1.149 | 1.121 | 1.149 | 5,075,262 | 1.1379 | 1.08% |
| 2007-05-29 | 0 | 2.790 | 2.780 | 2.810 | 2.760 | 2.820 | 1,568,000 | 4,387,200 | 2.7980 | 1.137 | 1.133 | 1.145 | 1.125 | 1.149 | 3,848,167 | 1.1401 | 1.09% |
| 2007-05-28 | 0 | 2.760 | 2.760 | 2.780 | 2.740 | 2.840 | 1,396,000 | 3,871,080 | 2.7730 | 1.125 | 1.125 | 1.133 | 1.116 | 1.157 | 3,426,047 | 1.1299 | 0.73% |
| 2007-05-25 | 0 | 2.740 | 2.730 | 2.740 | 2.700 | 2.800 | 1,250,000 | 3,423,280 | 2.7386 | 1.116 | 1.112 | 1.116 | 1.100 | 1.141 | 3,067,735 | 1.1159 | 0.74% |
| 2007-05-23 | 0 | 2.720 | 2.700 | 2.720 | 2.680 | 2.720 | 542,000 | 1,464,680 | 2.7024 | 1.108 | 1.100 | 1.108 | 1.092 | 1.108 | 1,330,170 | 1.1011 | 0.00% |
| 2007-05-22 | 0 | 2.720 | 2.700 | 2.720 | 2.700 | 2.750 | 1,214,000 | 3,312,920 | 2.7289 | 1.108 | 1.100 | 1.108 | 1.100 | 1.121 | 2,979,385 | 1.1119 | -1.09% |
| 2007-05-21 | 0 | 2.750 | 2.750 | 2.810 | 2.650 | 2.820 | 1,378,000 | 3,768,240 | 2.7346 | 1.121 | 1.121 | 1.145 | 1.080 | 1.149 | 3,381,872 | 1.1142 | 2.61% |
| 2007-05-18 | 0 | 2.680 | 2.680 | 2.690 | 2.630 | 2.720 | 1,198,000 | 3,212,440 | 2.6815 | 1.092 | 1.092 | 1.096 | 1.072 | 1.108 | 2,940,118 | 1.0926 | -2.19% |
| 2007-05-17 | 0 | 2.740 | 2.700 | 2.740 | 2.630 | 2.830 | 3,588,000 | 9,803,380 | 2.7323 | 1.116 | 1.100 | 1.116 | 1.072 | 1.153 | 8,805,628 | 1.1133 | -2.84% |
| 2007-05-16 | 0 | 2.820 | 2.800 | 2.810 | 2.770 | 3.050 | 5,422,000 | 15,894,380 | 2.9315 | 1.149 | 1.141 | 1.145 | 1.129 | 1.243 | 13,306,609 | 1.1945 | -1.40% |
| 2007-05-15 | 0 | 2.860 | 2.840 | 2.900 | 2.500 | 2.890 | 3,850,000 | 10,297,960 | 2.6748 | 1.165 | 1.157 | 1.182 | 1.019 | 1.178 | 9,448,625 | 1.0899 | 7.52% |
| 2007-05-14 | 0 | 2.660 | 2.660 | 2.680 | 2.610 | 2.780 | 3,686,000 | 9,922,700 | 2.6920 | 1.084 | 1.084 | 1.092 | 1.063 | 1.133 | 9,046,138 | 1.0969 | 2.31% |
| 2007-05-11 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.660 | 3,584,000 | 9,387,160 | 2.6192 | 1.059 | 1.055 | 1.059 | 1.051 | 1.084 | 8,795,811 | 1.0672 | -1.52% |
| 2007-05-10 | 0 | 2.640 | 2.640 | 2.650 | 2.390 | 2.730 | 6,566,000 | 17,054,980 | 2.5975 | 1.076 | 1.076 | 1.080 | 0.974 | 1.112 | 16,114,201 | 1.0584 | 11.39% |
| 2007-05-09 | 0 | 2.370 | 2.370 | 2.380 | 2.260 | 2.500 | 4,482,000 | 10,545,960 | 2.3530 | 0.966 | 0.966 | 0.970 | 0.921 | 1.019 | 10,999,672 | 0.9588 | 8.22% |
| 2007-05-08 | 0 | 2.190 | 2.160 | 2.190 | 2.120 | 2.200 | 4,734,000 | 10,146,440 | 2.1433 | 0.892 | 0.880 | 0.892 | 0.864 | 0.896 | 11,618,128 | 0.8733 | 2.82% |
| 2007-05-07 | 0 | 2.150 | 2.150 | 2.180 | 2.110 | 2.180 | 1,024,000 | 2,196,400 | 2.1449 | 0.868 | 0.868 | 0.880 | 0.852 | 0.880 | 2,536,686 | 0.8659 | 0.47% |
| 2007-05-04 | 0 | 2.140 | 2.140 | 2.160 | 2.120 | 2.170 | 724,000 | 1,543,780 | 2.1323 | 0.864 | 0.864 | 0.872 | 0.856 | 0.876 | 1,793,516 | 0.8608 | 0.94% |
| 2007-05-03 | 0 | 2.120 | 2.110 | 2.130 | 2.090 | 2.130 | 928,000 | 1,960,740 | 2.1129 | 0.856 | 0.852 | 0.860 | 0.844 | 0.860 | 2,298,872 | 0.8529 | 2.42% |
| 2007-05-02 | 0 | 2.070 | 2.070 | 2.130 | 2.050 | 2.140 | 1,586,000 | 3,367,340 | 2.1232 | 0.836 | 0.836 | 0.860 | 0.828 | 0.864 | 3,928,891 | 0.8571 | -2.82% |
| 2007-04-30 | 0 | 2.130 | 2.120 | 2.150 | 2.080 | 2.170 | 808,000 | 1,715,000 | 2.1225 | 0.860 | 0.856 | 0.868 | 0.840 | 0.876 | 2,001,604 | 0.8568 | 0.95% |
| 2007-04-27 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.150 | 2,466,000 | 5,230,600 | 2.1211 | 0.852 | 0.852 | 0.856 | 0.848 | 0.868 | 6,108,855 | 0.8562 | -0.94% |
| 2007-04-26 | 0 | 2.130 | 2.100 | 2.130 | 2.000 | 2.170 | 3,366,000 | 6,974,540 | 2.0721 | 0.860 | 0.848 | 0.860 | 0.807 | 0.876 | 8,338,364 | 0.8364 | 5.97% |
| 2007-04-25 | 0 | 2.010 | 1.990 | 2.010 | 1.960 | 2.020 | 930,000 | 1,851,760 | 1.9911 | 0.811 | 0.803 | 0.811 | 0.791 | 0.815 | 2,303,826 | 0.8038 | 0.00% |
| 2007-04-24 | 0 | 2.010 | 2.000 | 2.020 | 1.980 | 2.010 | 380,000 | 760,280 | 2.0007 | 0.811 | 0.807 | 0.815 | 0.799 | 0.811 | 941,348 | 0.8077 | 1.01% |
| 2007-04-23 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.000 | 820,000 | 1,634,940 | 1.9938 | 0.803 | 0.803 | 0.807 | 0.799 | 0.807 | 2,031,331 | 0.8049 | -0.50% |
| 2007-04-20 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.010 | 824,000 | 1,632,100 | 1.9807 | 0.807 | 0.803 | 0.807 | 0.791 | 0.811 | 2,041,239 | 0.7996 | 2.04% |
| 2007-04-19 | 0 | 1.960 | 1.960 | 1.990 | 1.950 | 2.000 | 1,276,000 | 2,511,160 | 1.9680 | 0.791 | 0.791 | 0.803 | 0.787 | 0.807 | 3,160,949 | 0.7944 | -2.97% |
| 2007-04-18 | 0 | 2.020 | 2.000 | 2.020 | 1.990 | 2.020 | 770,000 | 1,543,600 | 2.0047 | 0.815 | 0.807 | 0.815 | 0.803 | 0.815 | 1,907,469 | 0.8092 | 0.50% |
| 2007-04-17 | 0 | 2.010 | 2.010 | 2.040 | 1.990 | 2.020 | 556,000 | 1,117,440 | 2.0098 | 0.811 | 0.811 | 0.823 | 0.803 | 0.815 | 1,377,341 | 0.8113 | -1.95% |
| 2007-04-16 | 0 | 2.050 | 2.010 | 2.050 | 1.950 | 2.060 | 1,852,000 | 3,730,880 | 2.0145 | 0.828 | 0.811 | 0.828 | 0.787 | 0.832 | 4,587,834 | 0.8132 | 1.49% |
| 2007-04-13 | 0 | 2.020 | 2.010 | 2.020 | 1.980 | 2.060 | 928,000 | 1,876,560 | 2.0222 | 0.815 | 0.811 | 0.815 | 0.799 | 0.832 | 2,298,872 | 0.8163 | -1.94% |
| 2007-04-12 | 0 | 2.060 | 2.060 | 2.070 | 1.920 | 2.090 | 3,848,000 | 7,827,260 | 2.0341 | 0.832 | 0.832 | 0.836 | 0.775 | 0.844 | 9,532,390 | 0.8211 | 1.48% |
| 2007-04-11 | 0 | 2.030 | 2.030 | 2.050 | 1.980 | 2.050 | 580,000 | 1,165,860 | 2.0101 | 0.819 | 0.819 | 0.828 | 0.799 | 0.828 | 1,436,795 | 0.8114 | 1.50% |
| 2007-04-10 | 0 | 2.000 | 2.000 | 2.040 | 1.970 | 2.050 | 650,000 | 1,300,940 | 2.0014 | 0.807 | 0.807 | 0.823 | 0.795 | 0.828 | 1,610,201 | 0.8079 | 0.00% |
| 2007-04-04 | 0 | 2.000 | 2.010 | 2.030 | 1.900 | 2.050 | 1,194,000 | 2,333,440 | 1.9543 | 0.807 | 0.811 | 0.819 | 0.767 | 0.828 | 2,957,815 | 0.7889 | 0.00% |
| 2007-04-03 | 0 | 2.000 | 2.000 | 2.030 | 1.850 | 2.090 | 580,000 | 1,161,140 | 2.0020 | 0.807 | 0.807 | 0.819 | 0.747 | 0.844 | 1,436,795 | 0.8081 | -1.96% |
| 2007-04-02 | 0 | 2.040 | 2.040 | 2.060 | 2.020 | 2.080 | 64,000 | 129,860 | 2.0291 | 0.823 | 0.823 | 0.832 | 0.815 | 0.840 | 158,543 | 0.8191 | -1.92% |
| 2007-03-30 | 0 | 2.080 | 2.080 | 2.090 | 2.040 | 2.100 | 652,000 | 1,347,440 | 2.0666 | 0.840 | 0.840 | 0.844 | 0.823 | 0.848 | 1,615,156 | 0.8342 | -0.95% |
| 2007-03-29 | 0 | 2.100 | 2.080 | 2.100 | 2.040 | 2.100 | 1,066,000 | 2,225,640 | 2.0878 | 0.848 | 0.840 | 0.848 | 0.823 | 0.848 | 2,640,730 | 0.8428 | 2.94% |
| 2007-03-28 | 0 | 2.040 | 2.040 | 2.080 | 2.040 | 2.130 | 1,070,000 | 2,216,700 | 2.0717 | 0.823 | 0.823 | 0.840 | 0.823 | 0.860 | 2,650,639 | 0.8363 | -3.77% |
| 2007-03-27 | 0 | 2.120 | 2.090 | 2.120 | 2.100 | 2.140 | 344,000 | 725,300 | 2.1084 | 0.856 | 0.844 | 0.856 | 0.848 | 0.864 | 852,168 | 0.8511 | 0.95% |
| 2007-03-26 | 0 | 2.100 | 2.100 | 2.130 | 2.100 | 2.130 | 1,028,000 | 2,169,020 | 2.1099 | 0.848 | 0.848 | 0.860 | 0.848 | 0.860 | 2,546,595 | 0.8517 | -0.47% |
| 2007-03-23 | 0 | 2.110 | 2.110 | 2.120 | 2.090 | 2.130 | 764,000 | 1,618,080 | 2.1179 | 0.852 | 0.852 | 0.856 | 0.844 | 0.860 | 1,892,606 | 0.8549 | -0.47% |
| 2007-03-22 | 0 | 2.120 | 2.110 | 2.120 | 2.050 | 2.170 | 3,888,000 | 8,217,800 | 2.1136 | 0.856 | 0.852 | 0.856 | 0.828 | 0.876 | 9,631,480 | 0.8532 | 0.95% |
| 2007-03-21 | 0 | 2.100 | 2.090 | 2.100 | 2.030 | 2.170 | 3,789,000 | 7,958,800 | 2.1005 | 0.848 | 0.844 | 0.848 | 0.819 | 0.876 | 9,386,234 | 0.8479 | 3.96% |
| 2007-03-20 | 0 | 2.020 | 2.020 | 2.050 | 2.000 | 2.070 | 84,000 | 169,640 | 2.0195 | 0.815 | 0.815 | 0.828 | 0.807 | 0.836 | 208,088 | 0.8152 | 1.00% |
| 2007-03-19 | 0 | 2.000 | 2.000 | 2.060 | 2.000 | 2.000 | 62,000 | 124,000 | 2.0000 | 0.807 | 0.807 | 0.832 | 0.807 | 0.807 | 153,588 | 0.8074 | 0.00% |
| 2007-03-16 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.030 | 90,000 | 182,220 | 2.0247 | 0.807 | 0.807 | 0.815 | 0.807 | 0.819 | 222,951 | 0.8173 | -1.48% |
| 2007-03-15 | 0 | 2.030 | 2.030 | 2.050 | 2.000 | 2.040 | 336,000 | 680,420 | 2.0251 | 0.819 | 0.819 | 0.828 | 0.807 | 0.823 | 832,350 | 0.8175 | 2.53% |
| 2007-03-14 | 0 | 1.980 | 1.980 | 2.000 | 1.970 | 2.010 | 626,848 | 1,245,868 | 1.9875 | 0.799 | 0.799 | 0.807 | 0.795 | 0.811 | 1,552,848 | 0.8023 | -1.00% |
| 2007-03-13 | 0 | 2.000 | 2.000 | 2.060 | 1.990 | 2.050 | 5,570,000 | 11,143,740 | 2.0007 | 0.807 | 0.807 | 0.832 | 0.803 | 0.828 | 13,798,184 | 0.8076 | 0.00% |
| 2007-03-12 | 0 | 2.000 | 1.990 | 2.050 | 2.000 | 2.030 | 1,270,000 | 2,544,820 | 2.0038 | 0.807 | 0.803 | 0.828 | 0.807 | 0.819 | 3,146,085 | 0.8089 | -0.99% |
| 2007-03-09 | 0 | 2.020 | 2.010 | 2.090 | 2.000 | 2.060 | 668,000 | 1,351,380 | 2.0230 | 0.815 | 0.811 | 0.844 | 0.807 | 0.832 | 1,654,791 | 0.8166 | -0.49% |
| 2007-03-08 | 0 | 2.030 | 2.020 | 2.060 | 2.020 | 2.080 | 260,000 | 530,520 | 2.0405 | 0.819 | 0.815 | 0.832 | 0.815 | 0.840 | 644,080 | 0.8237 | 0.00% |
| 2007-03-07 | 0 | 2.030 | 2.030 | 2.050 | 2.030 | 2.100 | 552,000 | 1,139,560 | 2.0644 | 0.819 | 0.819 | 0.828 | 0.819 | 0.848 | 1,367,432 | 0.8334 | -1.46% |
| 2007-03-06 | 0 | 2.060 | 2.020 | 2.090 | 2.010 | 2.090 | 1,132,000 | 2,322,040 | 2.0513 | 0.832 | 0.815 | 0.844 | 0.811 | 0.844 | 2,804,227 | 0.8280 | 4.57% |
| 2007-03-05 | 0 | 1.970 | 1.970 | 2.000 | 1.940 | 2.080 | 990,000 | 1,961,760 | 1.9816 | 0.795 | 0.795 | 0.807 | 0.783 | 0.840 | 2,452,460 | 0.7999 | -3.90% |
| 2007-03-02 | 0 | 2.050 | 2.050 | 2.090 | 2.040 | 2.220 | 352,000 | 760,560 | 2.1607 | 0.828 | 0.828 | 0.844 | 0.823 | 0.896 | 871,986 | 0.8722 | -7.24% |
| 2007-03-01 | 0 | 2.210 | 2.200 | 2.260 | 2.150 | 2.310 | 688,000 | 1,530,920 | 2.2252 | 0.892 | 0.888 | 0.912 | 0.868 | 0.932 | 1,704,336 | 0.8983 | -3.91% |
| 2007-02-28 | 0 | 2.300 | 2.300 | 2.310 | 2.000 | 2.300 | 1,266,000 | 2,766,220 | 2.1850 | 0.928 | 0.928 | 0.932 | 0.807 | 0.928 | 3,136,176 | 0.8820 | -0.86% |
| 2007-02-27 | 0 | 2.320 | 2.300 | 2.320 | 2.280 | 2.410 | 2,170,000 | 5,045,880 | 2.3253 | 0.937 | 0.928 | 0.937 | 0.920 | 0.973 | 5,375,594 | 0.9387 | -1.28% |
| 2007-02-26 | 0 | 2.350 | 2.320 | 2.370 | 2.240 | 2.350 | 1,368,000 | 3,146,480 | 2.3001 | 0.949 | 0.937 | 0.957 | 0.904 | 0.949 | 3,388,854 | 0.9285 | 3.52% |
| 2007-02-23 | 0 | 2.270 | 2.240 | 2.270 | 2.190 | 2.270 | 1,072,000 | 2,390,440 | 2.2299 | 0.916 | 0.904 | 0.916 | 0.884 | 0.916 | 2,655,593 | 0.9002 | 3.65% |
| 2007-02-22 | 0 | 2.190 | 2.180 | 2.200 | 2.160 | 2.230 | 434,000 | 946,260 | 2.1803 | 0.884 | 0.880 | 0.888 | 0.872 | 0.900 | 1,075,119 | 0.8801 | -1.79% |
| 2007-02-21 | 0 | 2.230 | 2.220 | 2.250 | 2.090 | 2.280 | 3,808,000 | 8,332,380 | 2.1881 | 0.900 | 0.896 | 0.908 | 0.844 | 0.920 | 9,433,301 | 0.8833 | 5.19% |
| 2007-02-16 | 0 | 2.120 | 2.100 | 2.120 | 1.990 | 2.120 | 2,376,000 | 4,853,960 | 2.0429 | 0.856 | 0.848 | 0.856 | 0.803 | 0.856 | 5,885,904 | 0.8247 | 6.00% |
| 2007-02-15 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.020 | 1,992,000 | 3,981,720 | 1.9989 | 0.807 | 0.803 | 0.807 | 0.799 | 0.815 | 4,934,647 | 0.8069 | 1.01% |
| 2007-02-14 | 0 | 1.980 | 1.980 | 1.990 | 1.960 | 2.000 | 1,684,000 | 3,344,360 | 1.9860 | 0.799 | 0.799 | 0.803 | 0.791 | 0.807 | 4,171,659 | 0.8017 | 2.06% |
| 2007-02-13 | 0 | 1.940 | 1.940 | 1.970 | 1.940 | 1.980 | 826,000 | 1,623,980 | 1.9661 | 0.783 | 0.783 | 0.795 | 0.783 | 0.799 | 2,046,194 | 0.7937 | -2.51% |
| 2007-02-12 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.040 | 1,758,000 | 3,492,020 | 1.9864 | 0.803 | 0.799 | 0.803 | 0.795 | 0.823 | 4,354,975 | 0.8018 | -1.97% |
| 2007-02-09 | 0 | 2.030 | 2.000 | 2.030 | 2.000 | 2.060 | 1,590,000 | 3,227,140 | 2.0296 | 0.819 | 0.807 | 0.819 | 0.807 | 0.832 | 3,938,800 | 0.8193 | 3.05% |
| 2007-02-08 | 0 | 1.970 | 1.970 | 1.990 | 1.950 | 2.000 | 1,114,000 | 2,202,000 | 1.9767 | 0.795 | 0.795 | 0.803 | 0.787 | 0.807 | 2,759,637 | 0.7979 | 2.07% |
| 2007-02-07 | 0 | 1.930 | 1.950 | 1.980 | 1.930 | 1.970 | 1,300,000 | 2,526,880 | 1.9438 | 0.779 | 0.787 | 0.799 | 0.779 | 0.795 | 3,220,402 | 0.7846 | -1.03% |
| 2007-02-06 | 0 | 1.950 | 1.940 | 1.990 | 1.950 | 2.000 | 1,298,000 | 2,555,300 | 1.9686 | 0.787 | 0.783 | 0.803 | 0.787 | 0.807 | 3,215,448 | 0.7947 | -1.52% |
| 2007-02-05 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 1.990 | 334,000 | 663,920 | 1.9878 | 0.799 | 0.799 | 0.803 | 0.799 | 0.803 | 827,396 | 0.8024 | -0.50% |
| 2007-02-02 | 0 | 1.990 | 1.970 | 1.990 | 1.980 | 2.000 | 1,672,000 | 3,328,240 | 1.9906 | 0.803 | 0.795 | 0.803 | 0.799 | 0.807 | 4,141,933 | 0.8035 | 0.00% |
| 2007-02-01 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.050 | 1,728,000 | 3,474,420 | 2.0107 | 0.803 | 0.803 | 0.807 | 0.803 | 0.828 | 4,280,658 | 0.8117 | -3.40% |
| 2007-01-31 | 0 | 2.060 | 2.050 | 2.100 | 2.050 | 2.100 | 262,000 | 543,400 | 2.0740 | 0.832 | 0.828 | 0.848 | 0.828 | 0.848 | 649,035 | 0.8372 | -0.96% |
| 2007-01-30 | 0 | 2.080 | 2.080 | 2.100 | 2.050 | 2.100 | 612,000 | 1,270,560 | 2.0761 | 0.840 | 0.840 | 0.848 | 0.828 | 0.848 | 1,516,066 | 0.8381 | 0.48% |
| 2007-01-29 | 0 | 2.070 | 2.070 | 2.150 | 2.050 | 2.160 | 84,000 | 174,780 | 2.0807 | 0.836 | 0.836 | 0.868 | 0.828 | 0.872 | 208,088 | 0.8399 | -1.43% |
| 2007-01-26 | 0 | 2.100 | 2.070 | 2.100 | 2.100 | 2.100 | 38,000 | 79,800 | 2.1000 | 0.848 | 0.836 | 0.848 | 0.848 | 0.848 | 94,135 | 0.8477 | 0.00% |
| 2007-01-25 | 0 | 2.100 | 2.100 | 2.170 | 2.100 | 2.160 | 216,000 | 460,900 | 2.1338 | 0.848 | 0.848 | 0.876 | 0.848 | 0.872 | 535,082 | 0.8614 | -2.78% |
| 2007-01-24 | 0 | 2.160 | 2.140 | 2.160 | 2.140 | 2.200 | 468,000 | 1,011,460 | 2.1612 | 0.872 | 0.864 | 0.872 | 0.864 | 0.888 | 1,159,345 | 0.8724 | 1.89% |
| 2007-01-23 | 0 | 2.120 | 2.120 | 2.150 | 2.120 | 2.200 | 94,000 | 201,820 | 2.1470 | 0.856 | 0.856 | 0.868 | 0.856 | 0.888 | 232,860 | 0.8667 | -5.78% |
| 2007-01-22 | 0 | 2.250 | 2.150 | 2.250 | 2.110 | 2.250 | 582,000 | 1,267,300 | 2.1775 | 0.908 | 0.868 | 0.908 | 0.852 | 0.908 | 1,441,749 | 0.8790 | 7.14% |
| 2007-01-19 | 0 | 2.100 | 2.100 | 2.140 | 2.060 | 2.100 | 1,146,000 | 2,402,360 | 2.0963 | 0.848 | 0.848 | 0.864 | 0.832 | 0.848 | 2,838,908 | 0.8462 | 0.48% |
| 2007-01-18 | 0 | 2.090 | 2.080 | 2.120 | 2.090 | 2.120 | 1,112,000 | 2,336,800 | 2.1014 | 0.844 | 0.840 | 0.856 | 0.844 | 0.856 | 2,754,682 | 0.8483 | 1.95% |
| 2007-01-17 | 0 | 2.050 | 2.050 | 2.090 | 2.050 | 2.080 | 96,000 | 198,180 | 2.0644 | 0.828 | 0.828 | 0.844 | 0.828 | 0.840 | 237,814 | 0.8333 | -0.97% |
| 2007-01-16 | 0 | 2.070 | 2.060 | 2.090 | 2.050 | 2.120 | 200,000 | 417,800 | 2.0890 | 0.836 | 0.832 | 0.844 | 0.828 | 0.856 | 495,446 | 0.8433 | -0.48% |
| 2007-01-15 | 0 | 2.080 | 2.070 | 2.110 | 2.080 | 2.100 | 242,000 | 504,600 | 2.0851 | 0.840 | 0.836 | 0.852 | 0.840 | 0.848 | 599,490 | 0.8417 | 0.97% |
| 2007-01-12 | 0 | 2.060 | 2.060 | 2.100 | 2.060 | 2.130 | 68,000 | 140,900 | 2.0721 | 0.832 | 0.832 | 0.848 | 0.832 | 0.860 | 168,452 | 0.8364 | 0.49% |
| 2007-01-11 | 0 | 2.050 | 2.040 | 2.090 | 2.050 | 2.100 | 220,000 | 456,200 | 2.0736 | 0.828 | 0.823 | 0.844 | 0.828 | 0.848 | 544,991 | 0.8371 | -2.38% |
| 2007-01-10 | 0 | 2.100 | 2.060 | 2.110 | 2.100 | 2.150 | 338,000 | 713,280 | 2.1103 | 0.848 | 0.832 | 0.852 | 0.848 | 0.868 | 837,305 | 0.8519 | -1.87% |
| 2007-01-09 | 0 | 2.140 | 2.090 | 2.150 | 2.060 | 2.150 | 472,000 | 971,500 | 2.0583 | 0.864 | 0.844 | 0.868 | 0.832 | 0.868 | 1,169,254 | 0.8309 | 0.94% |
| 2007-01-08 | 0 | 2.120 | 2.100 | 2.120 | 2.040 | 2.120 | 362,000 | 758,220 | 2.0945 | 0.856 | 0.848 | 0.856 | 0.823 | 0.856 | 896,758 | 0.8455 | 3.41% |
| 2007-01-05 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.050 | 100,000 | 205,000 | 2.0500 | 0.828 | 0.828 | 0.848 | 0.828 | 0.828 | 247,723 | 0.8275 | -0.49% |
| 2007-01-04 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.100 | 694,000 | 1,414,360 | 2.0380 | 0.832 | 0.828 | 0.832 | 0.828 | 0.848 | 1,719,199 | 0.8227 | -0.96% |
| 2007-01-03 | 0 | 2.080 | 2.050 | 2.080 | 2.010 | 2.080 | 836,000 | 1,711,140 | 2.0468 | 0.840 | 0.828 | 0.840 | 0.811 | 0.840 | 2,070,966 | 0.8263 | 3.48% |
| 2007-01-02 | 0 | 2.010 | 2.010 | 2.020 | 1.980 | 2.020 | 234,000 | 471,140 | 2.0134 | 0.811 | 0.811 | 0.815 | 0.799 | 0.815 | 579,672 | 0.8128 | 0.00% |
| 2006-12-29 | 0 | 2.010 | 2.010 | 2.050 | 2.000 | 2.010 | 280,000 | 560,200 | 2.0007 | 0.811 | 0.811 | 0.828 | 0.807 | 0.811 | 693,625 | 0.8076 | 0.50% |
| 2006-12-28 | 0 | 2.000 | 2.000 | 2.040 | 2.000 | 2.000 | 116,000 | 232,000 | 2.0000 | 0.807 | 0.807 | 0.823 | 0.807 | 0.807 | 287,359 | 0.8074 | 0.00% |
| 2006-12-27 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.060 | 592,000 | 1,189,400 | 2.0091 | 0.807 | 0.803 | 0.807 | 0.807 | 0.832 | 1,466,522 | 0.8110 | -2.91% |
| 2006-12-22 | 0 | 2.060 | 2.010 | 2.060 | 2.010 | 2.070 | 116,000 | 233,940 | 2.0167 | 0.832 | 0.811 | 0.832 | 0.811 | 0.836 | 287,359 | 0.8141 | 1.98% |
| 2006-12-21 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.040 | 114,000 | 230,240 | 2.0196 | 0.815 | 0.811 | 0.815 | 0.807 | 0.823 | 282,404 | 0.8153 | 0.50% |
| 2006-12-20 | 0 | 2.010 | 2.000 | 2.020 | 1.950 | 2.050 | 1,744,000 | 3,488,040 | 2.0000 | 0.811 | 0.807 | 0.815 | 0.787 | 0.828 | 4,320,293 | 0.8074 | -1.95% |
| 2006-12-19 | 0 | 2.050 | 2.050 | 2.080 | 2.040 | 2.050 | 354,000 | 722,620 | 2.0413 | 0.828 | 0.828 | 0.840 | 0.823 | 0.828 | 876,940 | 0.8240 | 0.49% |
| 2006-12-18 | 0 | 2.040 | 2.040 | 2.090 | 2.040 | 2.100 | 246,000 | 501,980 | 2.0406 | 0.823 | 0.823 | 0.844 | 0.823 | 0.848 | 609,399 | 0.8237 | -0.97% |
| 2006-12-15 | 0 | 2.060 | 2.030 | 2.100 | 2.010 | 2.140 | 108,000 | 219,180 | 2.0294 | 0.832 | 0.819 | 0.848 | 0.811 | 0.864 | 267,541 | 0.8192 | -0.96% |
| 2006-12-14 | 0 | 2.080 | 2.080 | 2.090 | 2.000 | 2.100 | 120,000 | 245,340 | 2.0445 | 0.840 | 0.840 | 0.844 | 0.807 | 0.848 | 297,268 | 0.8253 | 2.97% |
| 2006-12-13 | 0 | 2.020 | 2.010 | 2.140 | 2.000 | 2.020 | 682,000 | 1,364,940 | 2.0014 | 0.815 | 0.811 | 0.864 | 0.807 | 0.815 | 1,689,472 | 0.8079 | -3.81% |
| 2006-12-12 | 0 | 2.100 | 2.010 | 2.100 | 2.000 | 2.100 | 578,000 | 1,163,120 | 2.0123 | 0.848 | 0.811 | 0.848 | 0.807 | 0.848 | 1,431,840 | 0.8123 | 3.45% |
| 2006-12-11 | 0 | 2.030 | 2.030 | 2.100 | 2.030 | 2.080 | 562,000 | 1,153,460 | 2.0524 | 0.819 | 0.819 | 0.848 | 0.819 | 0.840 | 1,392,205 | 0.8285 | -2.87% |
| 2006-12-08 | 0 | 2.090 | 2.060 | 2.090 | 2.050 | 2.160 | 328,000 | 682,320 | 2.0802 | 0.844 | 0.832 | 0.844 | 0.828 | 0.872 | 812,532 | 0.8397 | -0.48% |
| 2006-12-07 | 0 | 2.100 | 2.090 | 2.100 | 2.100 | 2.130 | 396,000 | 833,600 | 2.1051 | 0.848 | 0.844 | 0.848 | 0.848 | 0.860 | 980,984 | 0.8498 | -2.78% |
| 2006-12-06 | 0 | 2.160 | 2.140 | 2.190 | 2.140 | 2.240 | 820,000 | 1,772,500 | 2.1616 | 0.872 | 0.864 | 0.884 | 0.864 | 0.904 | 2,031,331 | 0.8726 | 0.93% |
| 2006-12-05 | 0 | 2.140 | 2.140 | 2.150 | 2.040 | 2.190 | 1,010,000 | 2,098,020 | 2.0772 | 0.864 | 0.864 | 0.868 | 0.823 | 0.884 | 2,502,005 | 0.8385 | 7.00% |
| 2006-12-04 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.040 | 304,000 | 612,160 | 2.0137 | 0.807 | 0.807 | 0.819 | 0.807 | 0.823 | 753,079 | 0.8129 | -1.96% |
| 2006-12-01 | 0 | 2.040 | 2.040 | 2.080 | 1.950 | 2.100 | 1,090,000 | 2,203,080 | 2.0212 | 0.823 | 0.823 | 0.840 | 0.787 | 0.848 | 2,700,183 | 0.8159 | 5.70% |
| 2006-11-30 | 0 | 1.930 | 1.920 | 1.950 | 1.920 | 1.950 | 240,000 | 465,260 | 1.9386 | 0.779 | 0.775 | 0.787 | 0.775 | 0.787 | 594,536 | 0.7826 | 2.66% |
| 2006-11-29 | 0 | 1.880 | 1.880 | 1.910 | 1.850 | 1.910 | 606,000 | 1,137,140 | 1.8765 | 0.759 | 0.759 | 0.771 | 0.747 | 0.771 | 1,501,203 | 0.7575 | 1.62% |
| 2006-11-28 | 0 | 1.850 | 1.840 | 1.870 | 1.850 | 1.930 | 996,000 | 1,868,300 | 1.8758 | 0.747 | 0.743 | 0.755 | 0.747 | 0.779 | 2,467,323 | 0.7572 | -6.09% |
| 2006-11-27 | 0 | 1.970 | 1.950 | 1.970 | 1.930 | 1.990 | 546,000 | 1,074,120 | 1.9673 | 0.795 | 0.787 | 0.795 | 0.779 | 0.803 | 1,352,569 | 0.7941 | 0.00% |
| 2006-11-24 | 0 | 1.970 | 1.970 | 1.980 | 1.910 | 2.030 | 1,950,000 | 3,846,420 | 1.9725 | 0.795 | 0.795 | 0.799 | 0.771 | 0.819 | 4,830,603 | 0.7963 | -1.50% |
| 2006-11-23 | 0 | 2.000 | 1.970 | 2.000 | 1.860 | 2.050 | 2,186,000 | 4,228,180 | 1.9342 | 0.807 | 0.795 | 0.807 | 0.751 | 0.828 | 5,415,230 | 0.7808 | 5.26% |
| 2006-11-22 | 0 | 1.900 | 1.860 | 1.900 | 1.850 | 1.910 | 2,792,000 | 5,267,880 | 1.8868 | 0.767 | 0.751 | 0.767 | 0.747 | 0.771 | 6,916,433 | 0.7616 | -2.56% |
| 2006-11-21 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 2.000 | 1,062,000 | 2,104,440 | 1.9816 | 0.787 | 0.787 | 0.791 | 0.787 | 0.807 | 2,630,821 | 0.7999 | -2.50% |
| 2006-11-20 | 0 | 2.000 | 1.980 | 2.030 | 2.000 | 2.100 | 1,068,000 | 2,166,200 | 2.0283 | 0.807 | 0.799 | 0.819 | 0.807 | 0.848 | 2,645,684 | 0.8188 | -4.76% |
| 2006-11-17 | 0 | 2.100 | 2.120 | 2.150 | 2.090 | 2.150 | 438,000 | 925,460 | 2.1129 | 0.848 | 0.856 | 0.868 | 0.844 | 0.868 | 1,085,028 | 0.8529 | -1.87% |
| 2006-11-16 | 0 | 2.140 | 2.140 | 2.150 | 2.100 | 2.160 | 640,000 | 1,375,040 | 2.1485 | 0.864 | 0.864 | 0.868 | 0.848 | 0.872 | 1,585,429 | 0.8673 | -0.93% |
| 2006-11-15 | 0 | 2.160 | 2.160 | 2.200 | 2.150 | 2.180 | 962,000 | 2,081,720 | 2.1640 | 0.872 | 0.872 | 0.888 | 0.868 | 0.880 | 2,383,098 | 0.8735 | -1.82% |
| 2006-11-14 | 0 | 2.200 | 2.150 | 2.200 | 2.150 | 2.200 | 472,000 | 1,021,980 | 2.1652 | 0.888 | 0.868 | 0.888 | 0.868 | 0.888 | 1,169,254 | 0.8740 | 2.33% |
| 2006-11-13 | 0 | 2.150 | 2.030 | 2.250 | 2.110 | 2.210 | 348,000 | 757,640 | 2.1771 | 0.868 | 0.819 | 0.908 | 0.852 | 0.892 | 862,077 | 0.8789 | -6.11% |
| 2006-11-10 | 0 | 2.290 | 2.200 | 2.290 | 2.260 | 2.300 | 2,354,000 | 5,375,580 | 2.2836 | 0.924 | 0.888 | 0.924 | 0.912 | 0.928 | 5,831,405 | 0.9218 | 1.33% |
| 2006-11-09 | 0 | 2.260 | 2.260 | 2.290 | 2.180 | 2.300 | 954,000 | 2,151,220 | 2.2549 | 0.912 | 0.912 | 0.924 | 0.880 | 0.928 | 2,363,280 | 0.9103 | 0.89% |
| 2006-11-08 | 0 | 2.240 | 2.240 | 2.300 | 2.240 | 2.300 | 156,000 | 357,000 | 2.2885 | 0.904 | 0.904 | 0.928 | 0.904 | 0.928 | 386,448 | 0.9238 | -0.88% |
| 2006-11-07 | 0 | 2.260 | 2.090 | 2.290 | 2.260 | 2.320 | 82,000 | 186,740 | 2.2773 | 0.912 | 0.844 | 0.924 | 0.912 | 0.937 | 203,133 | 0.9193 | -2.59% |
| 2006-11-06 | 0 | 2.320 | 2.260 | 2.320 | - | - | 0 | 0 | - | 0.937 | 0.912 | 0.937 | - | - | 0 | - | -0.43% |
| 2006-11-03 | 0 | 2.330 | 2.300 | 2.330 | 2.320 | 2.340 | 386,000 | 898,860 | 2.3287 | 0.941 | 0.928 | 0.941 | 0.937 | 0.945 | 956,212 | 0.9400 | -0.43% |
| 2006-11-02 | 0 | 2.340 | 2.340 | 2.350 | 2.320 | 2.370 | 92,000 | 215,860 | 2.3463 | 0.945 | 0.945 | 0.949 | 0.937 | 0.957 | 227,905 | 0.9471 | -0.43% |
| 2006-11-01 | 0 | 2.350 | 2.350 | 2.360 | 2.300 | 2.330 | 494,000 | 1,152,420 | 2.3328 | 0.949 | 0.949 | 0.953 | 0.928 | 0.941 | 1,223,753 | 0.9417 | 0.00% |
| 2006-10-31 | 0 | 2.350 | 2.350 | 2.380 | 2.300 | 2.350 | 544,000 | 1,277,440 | 2.3482 | 0.949 | 0.949 | 0.961 | 0.928 | 0.949 | 1,347,614 | 0.9479 | 1.29% |
| 2006-10-27 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.330 | 196,000 | 455,800 | 2.3255 | 0.937 | 0.937 | 0.941 | 0.932 | 0.941 | 485,538 | 0.9388 | -2.11% |
| 2006-10-26 | 0 | 2.370 | 2.370 | 2.400 | 2.300 | 2.380 | 352,000 | 821,880 | 2.3349 | 0.957 | 0.957 | 0.969 | 0.928 | 0.961 | 871,986 | 0.9425 | 3.04% |
| 2006-10-25 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.300 | 6,000 | 13,800 | 2.3000 | 0.928 | 0.928 | 0.969 | 0.928 | 0.928 | 14,863 | 0.9285 | 0.00% |
| 2006-10-24 | 0 | 2.300 | 2.300 | 2.400 | 2.250 | 2.300 | 138,000 | 314,900 | 2.2819 | 0.928 | 0.928 | 0.969 | 0.908 | 0.928 | 341,858 | 0.9211 | -0.86% |
| 2006-10-23 | 0 | 2.320 | 2.320 | 2.350 | 2.230 | 2.350 | 340,000 | 792,860 | 2.3319 | 0.937 | 0.937 | 0.949 | 0.900 | 0.949 | 842,259 | 0.9413 | -3.33% |
| 2006-10-20 | 0 | 2.400 | 2.400 | 2.450 | 2.350 | 2.360 | 24,000 | 56,460 | 2.3525 | 0.969 | 0.969 | 0.989 | 0.949 | 0.953 | 59,454 | 0.9496 | 1.69% |
| 2006-10-19 | 0 | 2.360 | 2.350 | 2.440 | - | - | 0 | 0 | - | 0.953 | 0.949 | 0.985 | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 2.360 | 2.360 | 2.400 | 2.250 | 2.370 | 152,000 | 355,980 | 2.3420 | 0.953 | 0.953 | 0.969 | 0.908 | 0.957 | 376,539 | 0.9454 | 0.00% |
| 2006-10-17 | 0 | 2.360 | 2.360 | 2.400 | 2.360 | 2.370 | 26,000 | 61,500 | 2.3654 | 0.953 | 0.953 | 0.969 | 0.953 | 0.957 | 64,408 | 0.9548 | 0.43% |
| 2006-10-16 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.350 | 92,000 | 216,200 | 2.3500 | 0.949 | 0.949 | 0.969 | 0.949 | 0.949 | 227,905 | 0.9486 | -1.26% |
| 2006-10-13 | 0 | 2.380 | 2.380 | 2.400 | 2.380 | 2.480 | 190,000 | 456,860 | 2.4045 | 0.961 | 0.961 | 0.969 | 0.961 | 1.001 | 470,674 | 0.9707 | -0.83% |
| 2006-10-12 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.410 | 238,000 | 570,400 | 2.3966 | 0.969 | 0.949 | 0.969 | 0.949 | 0.973 | 589,581 | 0.9675 | 1.05% |
| 2006-10-11 | 0 | 2.390 | 2.390 | 2.440 | 2.360 | 2.440 | 29,142 | 70,946 | 2.4345 | 0.959 | 0.959 | 0.979 | 0.947 | 0.979 | 72,647 | 0.9766 | -0.83% |
| 2006-10-10 | 0 | 2.410 | 2.410 | 2.480 | 2.400 | 2.480 | 72,000 | 172,960 | 2.4022 | 0.967 | 0.967 | 0.995 | 0.963 | 0.995 | 179,487 | 0.9636 | 1.69% |
| 2006-10-09 | 0 | 2.370 | 2.370 | 2.440 | 2.350 | 2.360 | 82,000 | 193,500 | 2.3598 | 0.951 | 0.951 | 0.979 | 0.943 | 0.947 | 204,416 | 0.9466 | -3.27% |
| 2006-10-06 | 0 | 2.450 | 2.410 | 2.450 | 2.450 | 2.490 | 380,000 | 931,080 | 2.4502 | 0.983 | 0.967 | 0.983 | 0.983 | 0.999 | 947,294 | 0.9829 | -1.61% |
| 2006-10-05 | 0 | 2.490 | 2.460 | 2.490 | 2.300 | 2.500 | 516,000 | 1,277,920 | 2.4766 | 0.999 | 0.987 | 0.999 | 0.923 | 1.003 | 1,286,325 | 0.9935 | 3.75% |
| 2006-10-04 | 0 | 2.400 | 2.360 | 2.430 | 2.400 | 2.400 | 370,000 | 888,000 | 2.4000 | 0.963 | 0.947 | 0.975 | 0.963 | 0.963 | 922,365 | 0.9627 | -1.64% |
| 2006-10-03 | 0 | 2.440 | 2.410 | 2.440 | 2.440 | 2.450 | 152,000 | 371,400 | 2.4434 | 0.979 | 0.967 | 0.979 | 0.979 | 0.983 | 378,917 | 0.9802 | -0.41% |
| 2006-09-29 | 0 | 2.450 | 2.410 | 2.450 | 2.400 | 2.450 | 288,000 | 685,860 | 2.3815 | 0.983 | 0.967 | 0.983 | 0.963 | 0.983 | 717,949 | 0.9553 | 2.08% |
| 2006-09-28 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.450 | 430,000 | 1,051,900 | 2.4463 | 0.963 | 0.963 | 0.983 | 0.963 | 0.983 | 1,071,938 | 0.9813 | -2.04% |
| 2006-09-27 | 0 | 2.450 | 2.360 | 2.480 | 2.300 | 2.450 | 240,000 | 564,600 | 2.3525 | 0.983 | 0.947 | 0.995 | 0.923 | 0.983 | 598,291 | 0.9437 | 5.60% |
| 2006-09-26 | 0 | 2.320 | 2.320 | 2.400 | 2.320 | 2.400 | 186,000 | 440,180 | 2.3666 | 0.931 | 0.931 | 0.963 | 0.931 | 0.963 | 463,675 | 0.9493 | -3.33% |
| 2006-09-25 | 0 | 2.400 | 2.400 | 2.450 | 2.380 | 2.400 | 248,000 | 594,200 | 2.3960 | 0.963 | 0.963 | 0.983 | 0.955 | 0.963 | 618,234 | 0.9611 | 0.00% |
| 2006-09-22 | 0 | 2.400 | 2.400 | 2.450 | 2.360 | 2.450 | 798,000 | 1,921,460 | 2.4078 | 0.963 | 0.963 | 0.983 | 0.947 | 0.983 | 1,989,317 | 0.9659 | 1.69% |
| 2006-09-21 | 0 | 2.360 | 2.360 | 2.400 | 2.310 | 2.380 | 80,000 | 189,700 | 2.3713 | 0.947 | 0.947 | 0.963 | 0.927 | 0.955 | 199,430 | 0.9512 | -0.84% |
| 2006-09-20 | 0 | 2.380 | 2.380 | 2.450 | 2.380 | 2.400 | 124,000 | 296,800 | 2.3935 | 0.955 | 0.955 | 0.983 | 0.955 | 0.963 | 309,117 | 0.9602 | -0.83% |
| 2006-09-19 | 0 | 2.400 | 2.400 | 2.420 | 2.260 | 2.400 | 212,000 | 504,500 | 2.3797 | 0.963 | 0.963 | 0.971 | 0.907 | 0.963 | 528,490 | 0.9546 | 0.00% |
| 2006-09-18 | 0 | 2.400 | 2.300 | 2.400 | 2.400 | 2.400 | 118,000 | 283,200 | 2.4000 | 0.963 | 0.923 | 0.963 | 0.963 | 0.963 | 294,160 | 0.9627 | 0.00% |
| 2006-09-15 | 0 | 2.400 | 2.400 | 2.440 | 2.400 | 2.400 | 348,000 | 835,200 | 2.4000 | 0.963 | 0.963 | 0.979 | 0.963 | 0.963 | 867,522 | 0.9627 | -0.41% |
| 2006-09-14 | 0 | 2.410 | 2.410 | 2.480 | 2.400 | 2.410 | 672,000 | 1,613,420 | 2.4009 | 0.967 | 0.967 | 0.995 | 0.963 | 0.967 | 1,675,214 | 0.9631 | 0.42% |
| 2006-09-13 | 0 | 2.400 | 2.400 | 2.490 | 2.400 | 2.550 | 1,510,000 | 3,737,860 | 2.4754 | 0.963 | 0.963 | 0.999 | 0.963 | 1.023 | 3,764,246 | 0.9930 | 1.27% |
| 2006-09-12 | 0 | 2.370 | 2.370 | 2.400 | 2.350 | 2.430 | 524,000 | 1,246,360 | 2.3785 | 0.951 | 0.951 | 0.963 | 0.943 | 0.975 | 1,306,268 | 0.9541 | -2.87% |
| 2006-09-11 | 0 | 2.440 | 2.380 | 2.440 | 2.350 | 2.440 | 298,000 | 722,620 | 2.4249 | 0.979 | 0.955 | 0.979 | 0.943 | 0.979 | 742,878 | 0.9727 | 0.00% |
| 2006-09-08 | 0 | 2.440 | 2.430 | 2.440 | 2.400 | 2.470 | 746,000 | 1,821,080 | 2.4411 | 0.979 | 0.975 | 0.979 | 0.963 | 0.991 | 1,859,687 | 0.9792 | -2.01% |
| 2006-09-07 | 0 | 2.490 | 2.470 | 2.500 | - | - | 0 | 0 | - | 0.999 | 0.991 | 1.003 | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 2.490 | 2.470 | 2.490 | 2.490 | 2.510 | 1,058,000 | 2,644,900 | 2.4999 | 0.999 | 0.991 | 0.999 | 0.999 | 1.007 | 2,637,465 | 1.0028 | -0.40% |
| 2006-09-05 | 0 | 2.500 | 2.500 | 2.520 | 2.500 | 2.500 | 718,000 | 1,795,000 | 2.5000 | 1.003 | 1.003 | 1.011 | 1.003 | 1.003 | 1,789,886 | 1.0029 | 0.00% |
| 2006-09-04 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.510 | 562,000 | 1,405,200 | 2.5004 | 1.003 | 1.003 | 1.023 | 1.003 | 1.007 | 1,400,997 | 1.0030 | 0.40% |
| 2006-09-01 | 0 | 2.490 | 2.450 | 2.490 | 2.490 | 2.500 | 434,000 | 1,083,580 | 2.4967 | 0.999 | 0.983 | 0.999 | 0.999 | 1.003 | 1,081,909 | 1.0015 | 0.40% |
| 2006-08-31 | 0 | 2.480 | 2.480 | 2.530 | 2.480 | 2.500 | 166,000 | 413,800 | 2.4928 | 0.995 | 0.995 | 1.015 | 0.995 | 1.003 | 413,818 | 1.0000 | -2.75% |
| 2006-08-30 | 0 | 2.550 | 2.500 | 2.560 | 2.450 | 2.550 | 214,000 | 532,600 | 2.4888 | 1.023 | 1.003 | 1.027 | 0.983 | 1.023 | 533,476 | 0.9984 | 1.59% |
| 2006-08-29 | 0 | 2.510 | 2.500 | 2.560 | 2.500 | 2.510 | 200,000 | 500,500 | 2.5025 | 1.007 | 1.003 | 1.027 | 1.003 | 1.007 | 498,576 | 1.0039 | 1.21% |
| 2006-08-28 | 0 | 2.480 | 2.480 | 2.500 | 2.450 | 2.500 | 130,000 | 322,740 | 2.4826 | 0.995 | 0.995 | 1.003 | 0.983 | 1.003 | 324,074 | 0.9959 | 1.22% |
| 2006-08-25 | 0 | 2.450 | 2.450 | 2.490 | 2.450 | 2.500 | 110,000 | 273,100 | 2.4827 | 0.983 | 0.983 | 0.999 | 0.983 | 1.003 | 274,217 | 0.9959 | -2.00% |
| 2006-08-24 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 4,000 | 10,000 | 2.5000 | 1.003 | 1.003 | 1.043 | 1.003 | 1.003 | 9,972 | 1.0029 | 0.00% |
| 2006-08-23 | 0 | 2.500 | 2.500 | 2.560 | 2.490 | 2.500 | 110,000 | 274,900 | 2.4991 | 1.003 | 1.003 | 1.027 | 0.999 | 1.003 | 274,217 | 1.0025 | 0.00% |
| 2006-08-22 | 0 | 2.500 | 2.480 | 2.540 | 2.450 | 2.500 | 180,000 | 447,700 | 2.4872 | 1.003 | 0.995 | 1.019 | 0.983 | 1.003 | 448,718 | 0.9977 | 1.63% |
| 2006-08-21 | 0 | 2.460 | 2.450 | 2.660 | 2.450 | 2.580 | 242,000 | 596,780 | 2.4660 | 0.987 | 0.983 | 1.067 | 0.983 | 1.035 | 603,276 | 0.9892 | -3.91% |
| 2006-08-18 | 0 | 2.560 | 2.580 | 2.590 | 2.470 | 2.580 | 666,000 | 1,692,480 | 2.5413 | 1.027 | 1.035 | 1.039 | 0.991 | 1.035 | 1,660,257 | 1.0194 | -2.29% |
| 2006-08-17 | 0 | 2.620 | 2.550 | 2.620 | 2.630 | 2.630 | 16,000 | 42,080 | 2.6300 | 1.051 | 1.023 | 1.051 | 1.055 | 1.055 | 39,886 | 1.0550 | -1.13% |
| 2006-08-16 | 0 | 2.650 | 2.570 | 2.650 | 2.650 | 2.650 | 18,000 | 47,700 | 2.6500 | 1.063 | 1.031 | 1.063 | 1.063 | 1.063 | 44,872 | 1.0630 | 1.53% |
| 2006-08-15 | 0 | 2.610 | 2.610 | 2.700 | 2.610 | 2.610 | 2,000 | 5,220 | 2.6100 | 1.047 | 1.047 | 1.083 | 1.047 | 1.047 | 4,986 | 1.0470 | 0.00% |
| 2006-08-14 | 0 | 2.610 | 2.600 | 2.680 | 2.550 | 2.710 | 352,000 | 920,660 | 2.6155 | 1.047 | 1.043 | 1.075 | 1.023 | 1.087 | 877,493 | 1.0492 | -3.69% |
| 2006-08-11 | 0 | 2.710 | 2.710 | 2.730 | 2.700 | 2.750 | 238,000 | 648,260 | 2.7238 | 1.087 | 1.087 | 1.095 | 1.083 | 1.103 | 593,305 | 1.0926 | 0.37% |
| 2006-08-10 | 0 | 2.700 | 2.700 | 2.740 | 2.700 | 2.790 | 1,318,000 | 3,588,140 | 2.7224 | 1.083 | 1.083 | 1.099 | 1.083 | 1.119 | 3,285,613 | 1.0921 | 0.37% |
| 2006-08-09 | 0 | 2.690 | 2.620 | 2.690 | 2.640 | 2.740 | 202,000 | 541,640 | 2.6814 | 1.079 | 1.051 | 1.079 | 1.059 | 1.099 | 503,561 | 1.0756 | 1.89% |
| 2006-08-08 | 0 | 2.640 | 2.580 | 2.640 | 2.570 | 2.640 | 412,000 | 1,071,080 | 2.5997 | 1.059 | 1.035 | 1.059 | 1.031 | 1.059 | 1,027,066 | 1.0429 | 3.13% |
| 2006-08-07 | 0 | 2.560 | 2.560 | 2.590 | 2.560 | 2.560 | 2,000 | 5,120 | 2.5600 | 1.027 | 1.027 | 1.039 | 1.027 | 1.027 | 4,986 | 1.0269 | 0.00% |
| 2006-08-04 | 0 | 2.560 | 2.560 | 2.650 | 2.550 | 2.600 | 134,000 | 342,620 | 2.5569 | 1.027 | 1.027 | 1.063 | 1.023 | 1.043 | 334,046 | 1.0257 | 0.39% |
| 2006-08-03 | 0 | 2.550 | 2.630 | 2.640 | 2.510 | 2.650 | 36,000 | 92,620 | 2.5728 | 1.023 | 1.055 | 1.059 | 1.007 | 1.063 | 89,744 | 1.0321 | -1.92% |
| 2006-08-02 | 0 | 2.600 | 2.600 | 2.640 | 2.550 | 2.650 | 140,000 | 363,800 | 2.5986 | 1.043 | 1.043 | 1.059 | 1.023 | 1.063 | 349,003 | 1.0424 | 1.96% |
| 2006-08-01 | 0 | 2.550 | 2.580 | 2.600 | 2.550 | 2.680 | 94,000 | 241,300 | 2.5670 | 1.023 | 1.035 | 1.043 | 1.023 | 1.075 | 234,331 | 1.0297 | 0.00% |
| 2006-07-31 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.560 | 134,000 | 341,760 | 2.5504 | 1.023 | 1.019 | 1.023 | 1.015 | 1.027 | 334,046 | 1.0231 | 0.00% |
| 2006-07-28 | 0 | 2.550 | 2.550 | 2.690 | 2.550 | 2.750 | 466,000 | 1,251,420 | 2.6855 | 1.023 | 1.023 | 1.079 | 1.023 | 1.103 | 1,161,681 | 1.0772 | -5.56% |
| 2006-07-27 | 0 | 2.700 | 2.680 | 2.700 | 2.600 | 2.700 | 78,000 | 206,980 | 2.6536 | 1.083 | 1.075 | 1.083 | 1.043 | 1.083 | 194,444 | 1.0645 | 1.12% |
| 2006-07-26 | 0 | 2.670 | 2.620 | 2.670 | 2.550 | 2.700 | 40,858 | 106,708 | 2.6117 | 1.071 | 1.051 | 1.071 | 1.023 | 1.083 | 101,854 | 1.0477 | -0.37% |
| 2006-07-25 | 0 | 2.680 | 2.650 | 2.680 | 2.650 | 2.700 | 32,000 | 85,400 | 2.6688 | 1.075 | 1.063 | 1.075 | 1.063 | 1.083 | 79,772 | 1.0705 | 0.00% |
| 2006-07-24 | 0 | 2.680 | 2.640 | 2.680 | 2.600 | 2.680 | 476,000 | 1,256,700 | 2.6401 | 1.075 | 1.059 | 1.075 | 1.043 | 1.075 | 1,186,610 | 1.0591 | 1.13% |
| 2006-07-21 | 0 | 2.650 | 2.550 | 2.650 | 2.425 | 2.650 | 566,000 | 1,473,100 | 2.6027 | 1.063 | 1.023 | 1.063 | 0.973 | 1.063 | 1,410,969 | 1.0440 | 1.92% |
| 2006-07-20 | 0 | 2.600 | 2.525 | 2.600 | 2.525 | 2.600 | 304,000 | 776,450 | 2.5541 | 1.043 | 1.013 | 1.043 | 1.013 | 1.043 | 757,835 | 1.0246 | 4.00% |
| 2006-07-19 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.575 | 100,000 | 252,350 | 2.5235 | 1.003 | 1.003 | 1.013 | 0.983 | 1.033 | 249,288 | 1.0123 | -2.91% |
| 2006-07-18 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.600 | 20,000 | 51,750 | 2.5875 | 1.033 | 1.033 | 1.043 | 1.033 | 1.043 | 49,858 | 1.0380 | -0.96% |
| 2006-07-17 | 0 | 2.600 | 2.525 | 2.600 | 2.500 | 2.625 | 38,000 | 98,800 | 2.6000 | 1.043 | 1.013 | 1.043 | 1.003 | 1.053 | 94,729 | 1.0430 | 0.00% |
| 2006-07-14 | 0 | 2.600 | 2.575 | 2.600 | 2.275 | 2.600 | 68,000 | 169,750 | 2.4963 | 1.043 | 1.033 | 1.043 | 0.913 | 1.043 | 169,516 | 1.0014 | -0.95% |
| 2006-07-13 | 0 | 2.625 | 2.600 | 2.650 | 2.575 | 2.650 | 496,000 | 1,301,300 | 2.6236 | 1.053 | 1.043 | 1.063 | 1.033 | 1.063 | 1,236,468 | 1.0524 | -2.78% |
| 2006-07-12 | 0 | 2.700 | 2.700 | 2.725 | 2.650 | 2.875 | 2,138,000 | 5,771,200 | 2.6993 | 1.083 | 1.083 | 1.093 | 1.063 | 1.153 | 5,329,773 | 1.0828 | -4.42% |
| 2006-07-11 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 3.050 | 3,858,000 | 11,049,900 | 2.8642 | 1.133 | 1.123 | 1.133 | 1.113 | 1.223 | 9,617,524 | 1.1489 | -6.61% |
| 2006-07-10 | 0 | 3.025 | 3.000 | 3.025 | 2.850 | 3.025 | 2,036,000 | 6,055,400 | 2.9742 | 1.213 | 1.203 | 1.213 | 1.143 | 1.213 | 5,075,500 | 1.1931 | 2.54% |
| 2006-07-07 | 0 | 2.950 | 2.875 | 2.925 | 2.750 | 2.950 | 1,362,000 | 3,901,450 | 2.8645 | 1.183 | 1.153 | 1.173 | 1.103 | 1.183 | 3,395,300 | 1.1491 | 4.42% |
| 2006-07-06 | 0 | 2.825 | 2.800 | 2.825 | 2.675 | 2.850 | 1,140,000 | 3,160,650 | 2.7725 | 1.133 | 1.123 | 1.133 | 1.073 | 1.143 | 2,841,881 | 1.1122 | 4.63% |
| 2006-07-05 | 0 | 2.700 | 2.650 | 2.700 | 2.625 | 2.725 | 758,000 | 2,029,450 | 2.6774 | 1.083 | 1.063 | 1.083 | 1.053 | 1.093 | 1,889,602 | 1.0740 | -0.92% |
| 2006-07-04 | 0 | 2.725 | 2.700 | 2.750 | 2.550 | 2.750 | 1,112,000 | 2,960,700 | 2.6625 | 1.093 | 1.083 | 1.103 | 1.023 | 1.103 | 2,772,080 | 1.0680 | 5.83% |
| 2006-07-03 | 0 | 2.575 | 2.550 | 2.575 | 2.575 | 2.600 | 54,000 | 139,150 | 2.5769 | 1.033 | 1.023 | 1.033 | 1.033 | 1.043 | 134,615 | 1.0337 | -0.96% |
| 2006-06-30 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 358,000 | 926,200 | 2.5872 | 1.043 | 1.033 | 1.043 | 1.023 | 1.043 | 892,450 | 1.0378 | 0.00% |
| 2006-06-29 | 0 | 2.600 | 2.550 | 2.625 | 2.600 | 2.625 | 278,000 | 724,050 | 2.6045 | 1.043 | 1.023 | 1.053 | 1.043 | 1.053 | 693,020 | 1.0448 | -0.95% |
| 2006-06-28 | 0 | 2.625 | 2.550 | 2.625 | 2.450 | 2.625 | 269,700 | 689,808 | 2.5577 | 1.053 | 1.023 | 1.053 | 0.983 | 1.053 | 672,329 | 1.0260 | 6.06% |
| 2006-06-27 | 0 | 2.475 | 2.475 | 2.525 | 2.450 | 2.550 | 182,000 | 458,150 | 2.5173 | 0.993 | 0.993 | 1.013 | 0.983 | 1.023 | 453,704 | 1.0098 | -1.00% |
| 2006-06-26 | 0 | 2.500 | 2.450 | 2.525 | 2.450 | 2.525 | 214,000 | 530,300 | 2.4780 | 1.003 | 0.983 | 1.013 | 0.983 | 1.013 | 533,476 | 0.9940 | 1.01% |
| 2006-06-23 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.500 | 240,000 | 586,550 | 2.4440 | 0.993 | 0.983 | 0.993 | 0.963 | 1.003 | 598,291 | 0.9804 | 4.21% |
| 2006-06-22 | 0 | 2.375 | 2.350 | 2.400 | 2.350 | 2.450 | 224,000 | 531,150 | 2.3712 | 0.953 | 0.943 | 0.963 | 0.943 | 0.983 | 558,405 | 0.9512 | 1.06% |
| 2006-06-21 | 0 | 2.350 | 2.325 | 2.400 | 2.250 | 2.400 | 478,000 | 1,128,700 | 2.3613 | 0.943 | 0.933 | 0.963 | 0.903 | 0.963 | 1,191,596 | 0.9472 | 3.30% |
| 2006-06-20 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.350 | 130,000 | 300,250 | 2.3096 | 0.913 | 0.903 | 0.913 | 0.903 | 0.943 | 324,074 | 0.9265 | -2.15% |
| 2006-06-19 | 0 | 2.325 | 2.325 | 2.350 | 2.200 | 2.200 | 2,000 | 4,400 | 2.2000 | 0.933 | 0.933 | 0.943 | 0.883 | 0.883 | 4,986 | 0.8825 | 0.00% |
| 2006-06-16 | 0 | 2.325 | 2.325 | 2.350 | 2.275 | 2.350 | 264,000 | 607,750 | 2.3021 | 0.933 | 0.933 | 0.943 | 0.913 | 0.943 | 658,120 | 0.9235 | 2.20% |
| 2006-06-15 | 0 | 2.275 | 2.175 | 2.275 | 2.150 | 2.275 | 180,000 | 393,350 | 2.1853 | 0.913 | 0.872 | 0.913 | 0.862 | 0.913 | 448,718 | 0.8766 | 8.33% |
| 2006-06-14 | 0 | 2.100 | 2.100 | 2.175 | 2.050 | 2.250 | 2,888,000 | 6,277,400 | 2.1736 | 0.842 | 0.842 | 0.872 | 0.822 | 0.903 | 7,199,432 | 0.8719 | -4.55% |
| 2006-06-13 | 0 | 2.200 | 2.175 | 2.250 | 2.175 | 2.350 | 302,000 | 671,750 | 2.2243 | 0.883 | 0.872 | 0.903 | 0.872 | 0.943 | 752,849 | 0.8923 | -5.38% |
| 2006-06-12 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.400 | 100,000 | 238,000 | 2.3800 | 0.933 | 0.933 | 0.943 | 0.933 | 0.963 | 249,288 | 0.9547 | -3.13% |
| 2006-06-09 | 0 | 2.400 | 2.350 | 2.400 | 2.150 | 2.425 | 998,000 | 2,313,100 | 2.3177 | 0.963 | 0.943 | 0.963 | 0.862 | 0.973 | 2,487,892 | 0.9297 | 6.67% |
| 2006-06-08 | 0 | 2.250 | 2.300 | 2.325 | 2.200 | 2.400 | 888,000 | 2,038,550 | 2.2957 | 0.903 | 0.923 | 0.933 | 0.883 | 0.963 | 2,213,676 | 0.9209 | -7.22% |
| 2006-06-07 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.550 | 456,000 | 1,113,150 | 2.4411 | 0.973 | 0.963 | 0.973 | 0.963 | 1.023 | 1,136,752 | 0.9792 | -7.62% |
| 2006-06-06 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.700 | 1,408,000 | 3,724,250 | 2.6451 | 1.053 | 1.043 | 1.053 | 1.043 | 1.083 | 3,509,972 | 1.0610 | 5.00% |
| 2006-06-05 | 0 | 2.500 | 2.500 | 2.525 | 2.400 | 2.500 | 398,000 | 986,600 | 2.4789 | 1.003 | 1.003 | 1.013 | 0.963 | 1.003 | 992,165 | 0.9944 | 2.04% |
| 2006-06-02 | 0 | 2.450 | 2.425 | 2.500 | 2.450 | 2.500 | 194,000 | 483,500 | 2.4923 | 0.983 | 0.973 | 1.003 | 0.983 | 1.003 | 483,618 | 0.9998 | -2.00% |
| 2006-06-01 | 0 | 2.500 | 2.475 | 2.500 | 2.400 | 2.550 | 294,000 | 738,600 | 2.5122 | 1.003 | 0.993 | 1.003 | 0.963 | 1.023 | 732,906 | 1.0078 | -1.96% |
| 2006-05-30 | 0 | 2.550 | 2.550 | 2.575 | 2.425 | 2.550 | 776,000 | 1,934,650 | 2.4931 | 1.023 | 1.023 | 1.033 | 0.973 | 1.023 | 1,934,473 | 1.0001 | 0.00% |
| 2006-05-29 | 0 | 2.550 | 2.500 | 2.550 | 2.525 | 2.575 | 232,000 | 593,850 | 2.5597 | 1.023 | 1.003 | 1.023 | 1.013 | 1.033 | 578,348 | 1.0268 | 0.00% |
| 2006-05-26 | 0 | 2.550 | 2.550 | 2.575 | 2.375 | 2.625 | 1,268,000 | 3,231,100 | 2.5482 | 1.023 | 1.023 | 1.033 | 0.953 | 1.053 | 3,160,969 | 1.0222 | 8.51% |
| 2006-05-25 | 0 | 2.350 | 2.325 | 2.375 | 2.325 | 2.500 | 496,000 | 1,174,700 | 2.3683 | 0.943 | 0.933 | 0.953 | 0.933 | 1.003 | 1,236,468 | 0.9500 | -7.84% |
| 2006-05-24 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.600 | 494,000 | 1,268,200 | 2.5672 | 1.023 | 1.023 | 1.033 | 1.023 | 1.043 | 1,231,482 | 1.0298 | -3.77% |
| 2006-05-23 | 0 | 2.650 | 2.650 | 2.675 | 2.575 | 2.650 | 1,898,000 | 4,989,550 | 2.6288 | 1.063 | 1.063 | 1.073 | 1.033 | 1.063 | 4,731,483 | 1.0545 | 1.92% |
| 2006-05-22 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.725 | 2,738,000 | 7,113,300 | 2.5980 | 1.043 | 1.043 | 1.053 | 1.023 | 1.093 | 6,825,500 | 1.0422 | -7.14% |
| 2006-05-19 | 0 | 2.800 | 2.800 | 2.850 | 2.775 | 2.800 | 298,000 | 833,400 | 2.7966 | 1.123 | 1.123 | 1.143 | 1.113 | 1.123 | 742,878 | 1.1219 | 0.00% |
| 2006-05-18 | 0 | 2.800 | 2.775 | 2.800 | 2.725 | 2.825 | 1,874,000 | 5,227,750 | 2.7896 | 1.123 | 1.113 | 1.123 | 1.093 | 1.133 | 4,671,654 | 1.1190 | 0.00% |
| 2006-05-17 | 0 | 2.800 | 2.775 | 2.875 | 2.775 | 2.800 | 804,000 | 2,248,200 | 2.7963 | 1.123 | 1.113 | 1.153 | 1.113 | 1.123 | 2,004,274 | 1.1217 | 0.00% |
| 2006-05-16 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.825 | 950,000 | 2,649,550 | 2.7890 | 1.123 | 1.113 | 1.123 | 1.103 | 1.133 | 2,368,234 | 1.1188 | -0.88% |
| 2006-05-15 | 0 | 2.825 | 2.825 | 2.900 | 2.800 | 2.925 | 1,258,000 | 3,607,600 | 2.8677 | 1.133 | 1.133 | 1.163 | 1.123 | 1.173 | 3,136,041 | 1.1504 | -3.42% |
| 2006-05-12 | 0 | 2.925 | 2.900 | 2.925 | 2.700 | 2.950 | 1,278,000 | 3,654,500 | 2.8595 | 1.173 | 1.163 | 1.173 | 1.083 | 1.183 | 3,185,898 | 1.1471 | 4.46% |
| 2006-05-11 | 0 | 2.800 | 2.800 | 2.825 | 2.675 | 2.875 | 3,140,000 | 8,814,450 | 2.8071 | 1.123 | 1.123 | 1.133 | 1.073 | 1.153 | 7,827,637 | 1.1261 | 3.32% |
| 2006-05-10 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.800 | 666,000 | 1,823,700 | 2.7383 | 1.087 | 1.077 | 1.087 | 1.057 | 1.117 | 1,669,446 | 1.0924 | -2.68% |
| 2006-05-09 | 0 | 2.800 | 2.750 | 2.800 | 2.725 | 2.800 | 580,000 | 1,607,700 | 2.7719 | 1.117 | 1.097 | 1.117 | 1.087 | 1.117 | 1,453,872 | 1.1058 | 2.75% |
| 2006-05-08 | 0 | 2.725 | 2.725 | 2.800 | 2.675 | 2.750 | 576,000 | 1,560,750 | 2.7096 | 1.087 | 1.087 | 1.117 | 1.067 | 1.097 | 1,443,846 | 1.0810 | 0.93% |
| 2006-05-04 | 0 | 2.700 | 2.700 | 2.800 | 2.700 | 2.800 | 272,000 | 743,850 | 2.7347 | 1.077 | 1.077 | 1.117 | 1.077 | 1.117 | 681,816 | 1.0910 | -3.57% |
| 2006-05-03 | 0 | 2.800 | 2.800 | 2.850 | 2.750 | 2.800 | 346,000 | 961,550 | 2.7790 | 1.117 | 1.117 | 1.137 | 1.097 | 1.117 | 867,310 | 1.1087 | 0.00% |
| 2006-05-02 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.875 | 226,000 | 637,150 | 2.8192 | 1.117 | 1.107 | 1.117 | 1.107 | 1.147 | 566,509 | 1.1247 | -0.88% |
| 2006-04-28 | 0 | 2.825 | 2.800 | 2.850 | 2.525 | 2.950 | 2,678,000 | 7,562,100 | 2.8238 | 1.127 | 1.117 | 1.137 | 1.007 | 1.177 | 6,712,879 | 1.1265 | -0.88% |
| 2006-04-27 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.875 | 332,000 | 945,000 | 2.8464 | 1.137 | 1.137 | 1.147 | 1.127 | 1.147 | 832,217 | 1.1355 | 1.79% |
| 2006-04-26 | 0 | 2.800 | 2.800 | 2.825 | 2.700 | 2.800 | 982,000 | 2,724,600 | 2.7745 | 1.117 | 1.117 | 1.127 | 1.077 | 1.117 | 2,461,556 | 1.1069 | 0.90% |
| 2006-04-25 | 0 | 2.775 | 2.700 | 2.800 | 2.675 | 2.800 | 2,190,000 | 5,994,300 | 2.7371 | 1.107 | 1.077 | 1.117 | 1.067 | 1.117 | 5,489,621 | 1.0919 | -0.89% |
| 2006-04-24 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.875 | 542,000 | 1,532,600 | 2.8277 | 1.117 | 1.107 | 1.117 | 1.117 | 1.147 | 1,358,619 | 1.1281 | -2.61% |
| 2006-04-21 | 0 | 2.875 | 2.875 | 2.925 | 2.875 | 2.950 | 960,000 | 2,799,400 | 2.9160 | 1.147 | 1.147 | 1.167 | 1.147 | 1.177 | 2,406,409 | 1.1633 | -2.54% |
| 2006-04-20 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 3.025 | 4,146,000 | 12,172,500 | 2.9360 | 1.177 | 1.167 | 1.177 | 1.157 | 1.207 | 10,392,680 | 1.1713 | 0.85% |
| 2006-04-19 | 0 | 2.925 | 2.900 | 2.950 | 2.900 | 3.100 | 4,074,000 | 12,021,600 | 2.9508 | 1.167 | 1.157 | 1.177 | 1.157 | 1.237 | 10,212,199 | 1.1772 | 4.46% |
| 2006-04-18 | 0 | 2.800 | 2.800 | 2.825 | 2.725 | 2.875 | 1,612,000 | 4,536,100 | 2.8140 | 1.117 | 1.117 | 1.127 | 1.087 | 1.147 | 4,040,762 | 1.1226 | 4.67% |
| 2006-04-13 | 0 | 2.675 | 2.650 | 2.675 | 2.675 | 2.725 | 691,800 | 1,861,830 | 2.6913 | 1.067 | 1.057 | 1.067 | 1.067 | 1.087 | 1,734,119 | 1.0736 | 0.00% |
| 2006-04-12 | 0 | 2.675 | 2.675 | 2.700 | 2.600 | 2.850 | 2,962,000 | 8,108,500 | 2.7375 | 1.067 | 1.067 | 1.077 | 1.037 | 1.137 | 7,424,775 | 1.0921 | 2.88% |
| 2006-04-11 | 0 | 2.600 | 2.575 | 2.600 | 2.525 | 2.625 | 572,000 | 1,486,550 | 2.5989 | 1.037 | 1.027 | 1.037 | 1.007 | 1.047 | 1,433,819 | 1.0368 | 0.00% |
| 2006-04-10 | 0 | 2.600 | 2.600 | 2.625 | 2.500 | 2.675 | 1,562,000 | 4,028,700 | 2.5792 | 1.037 | 1.037 | 1.047 | 0.997 | 1.067 | 3,915,428 | 1.0289 | 0.00% |
| 2006-04-07 | 0 | 2.600 | 2.600 | 2.625 | 2.400 | 2.625 | 2,262,000 | 5,594,550 | 2.4733 | 1.037 | 1.037 | 1.047 | 0.957 | 1.047 | 5,670,102 | 0.9867 | 8.33% |
| 2006-04-06 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.475 | 1,864,000 | 4,539,750 | 2.4355 | 0.957 | 0.957 | 0.967 | 0.947 | 0.987 | 4,672,445 | 0.9716 | 1.05% |
| 2006-04-04 | 0 | 2.375 | 2.375 | 2.425 | 2.325 | 2.450 | 1,044,000 | 2,516,700 | 2.4106 | 0.947 | 0.947 | 0.967 | 0.928 | 0.977 | 2,616,970 | 0.9617 | 4.40% |
| 2006-04-03 | 0 | 2.275 | 2.250 | 2.375 | 2.275 | 2.450 | 5,060,000 | 12,310,200 | 2.4328 | 0.908 | 0.898 | 0.947 | 0.908 | 0.977 | 12,683,782 | 0.9705 | -3.19% |
| 2006-03-31 | 0 | 2.350 | 2.300 | 2.375 | 2.300 | 2.350 | 1,122,000 | 2,595,950 | 2.3137 | 0.937 | 0.918 | 0.947 | 0.918 | 0.937 | 2,812,491 | 0.9230 | 2.17% |
| 2006-03-30 | 0 | 2.300 | 2.275 | 2.350 | 2.300 | 2.475 | 2,496,000 | 5,842,100 | 2.3406 | 0.918 | 0.908 | 0.937 | 0.918 | 0.987 | 6,256,664 | 0.9337 | 0.00% |
| 2006-03-29 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.350 | 296,000 | 686,100 | 2.3179 | 0.918 | 0.918 | 0.928 | 0.918 | 0.937 | 741,976 | 0.9247 | 0.00% |
| 2006-03-28 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.400 | 1,226,000 | 2,856,050 | 2.3296 | 0.918 | 0.918 | 0.928 | 0.908 | 0.957 | 3,073,185 | 0.9293 | -5.15% |
| 2006-03-27 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.500 | 1,122,000 | 2,697,750 | 2.4044 | 0.967 | 0.957 | 0.967 | 0.947 | 0.997 | 2,812,491 | 0.9592 | -2.02% |
| 2006-03-24 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.550 | 1,792,000 | 4,448,750 | 2.4826 | 0.987 | 0.977 | 0.987 | 0.977 | 1.017 | 4,491,964 | 0.9904 | -1.98% |
| 2006-03-23 | 0 | 2.525 | 2.500 | 2.525 | 2.250 | 2.625 | 10,296,000 | 25,157,950 | 2.4435 | 1.007 | 0.997 | 1.007 | 0.898 | 1.047 | 25,808,739 | 0.9748 | 13.48% |
| 2006-03-22 | 0 | 2.225 | 2.225 | 2.250 | 2.150 | 2.300 | 1,936,000 | 4,386,750 | 2.2659 | 0.888 | 0.888 | 0.898 | 0.858 | 0.918 | 4,852,925 | 0.9039 | 4.71% |
| 2006-03-21 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.150 | 236,000 | 503,150 | 2.1320 | 0.848 | 0.848 | 0.858 | 0.838 | 0.858 | 591,576 | 0.8505 | -2.30% |
| 2006-03-20 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.200 | 334,000 | 731,900 | 2.1913 | 0.868 | 0.858 | 0.878 | 0.858 | 0.878 | 837,230 | 0.8742 | -2.25% |
| 2006-03-17 | 0 | 2.225 | 2.225 | 2.250 | 2.150 | 2.250 | 2,174,000 | 4,800,300 | 2.2080 | 0.888 | 0.888 | 0.898 | 0.858 | 0.898 | 5,449,514 | 0.8809 | 1.14% |
| 2006-03-16 | 0 | 2.200 | 2.175 | 2.225 | 2.150 | 2.200 | 1,868,000 | 4,101,600 | 2.1957 | 0.878 | 0.868 | 0.888 | 0.858 | 0.878 | 4,682,471 | 0.8759 | 2.33% |
| 2006-03-15 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.175 | 1,208,000 | 2,591,650 | 2.1454 | 0.858 | 0.858 | 0.868 | 0.838 | 0.868 | 3,028,065 | 0.8559 | 3.61% |
| 2006-03-14 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.125 | 744,000 | 1,545,150 | 2.0768 | 0.828 | 0.828 | 0.838 | 0.818 | 0.848 | 1,864,967 | 0.8285 | -2.35% |
| 2006-03-13 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.125 | 886,000 | 1,881,150 | 2.1232 | 0.848 | 0.848 | 0.858 | 0.838 | 0.848 | 2,220,915 | 0.8470 | 1.19% |
| 2006-03-10 | 0 | 2.100 | 2.075 | 2.100 | 2.000 | 2.100 | 1,840,000 | 3,802,400 | 2.0665 | 0.838 | 0.828 | 0.838 | 0.798 | 0.838 | 4,612,284 | 0.8244 | 5.00% |
| 2006-03-09 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.050 | 1,878,000 | 3,761,800 | 2.0031 | 0.798 | 0.794 | 0.798 | 0.798 | 0.818 | 4,707,538 | 0.7991 | -1.23% |
| 2006-03-08 | 0 | 2.025 | 2.000 | 2.025 | 1.980 | 2.075 | 5,236,000 | 10,553,130 | 2.0155 | 0.808 | 0.798 | 0.808 | 0.790 | 0.828 | 13,124,957 | 0.8041 | -3.57% |
| 2006-03-07 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.150 | 1,982,000 | 4,180,250 | 2.1091 | 0.838 | 0.838 | 0.848 | 0.828 | 0.858 | 4,968,232 | 0.8414 | -4.55% |
| 2006-03-06 | 0 | 2.200 | 2.175 | 2.225 | 2.175 | 2.250 | 2,366,000 | 5,221,100 | 2.2067 | 0.878 | 0.868 | 0.888 | 0.868 | 0.898 | 5,930,796 | 0.8803 | -2.22% |
| 2006-03-03 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.375 | 2,596,000 | 5,908,100 | 2.2758 | 0.898 | 0.898 | 0.908 | 0.878 | 0.947 | 6,507,332 | 0.9079 | 2.27% |
| 2006-03-02 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.250 | 666,000 | 1,483,300 | 2.2272 | 0.878 | 0.868 | 0.878 | 0.878 | 0.898 | 1,669,446 | 0.8885 | -1.12% |
| 2006-03-01 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.250 | 948,000 | 2,120,250 | 2.2366 | 0.888 | 0.888 | 0.898 | 0.888 | 0.898 | 2,376,329 | 0.8922 | -1.11% |
| 2006-02-28 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.275 | 1,398,000 | 3,140,500 | 2.2464 | 0.898 | 0.898 | 0.908 | 0.878 | 0.908 | 3,504,333 | 0.8962 | -2.17% |
| 2006-02-27 | 0 | 2.300 | 2.300 | 2.325 | 2.225 | 2.400 | 4,048,000 | 9,412,500 | 2.3252 | 0.918 | 0.918 | 0.928 | 0.888 | 0.957 | 10,147,026 | 0.9276 | 4.55% |
| 2006-02-24 | 0 | 2.200 | 2.200 | 2.225 | 2.100 | 2.200 | 1,892,000 | 4,118,000 | 2.1765 | 0.878 | 0.878 | 0.888 | 0.838 | 0.878 | 4,742,632 | 0.8683 | 2.33% |
| 2006-02-23 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.250 | 3,332,000 | 7,361,400 | 2.2093 | 0.858 | 0.858 | 0.868 | 0.858 | 0.898 | 8,352,245 | 0.8814 | 0.00% |
| 2006-02-22 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.225 | 5,512,000 | 12,068,150 | 2.1894 | 0.858 | 0.858 | 0.868 | 0.858 | 0.888 | 13,816,800 | 0.8734 | 2.38% |
| 2006-02-21 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.175 | 1,316,000 | 2,801,700 | 2.1290 | 0.838 | 0.838 | 0.848 | 0.828 | 0.868 | 3,298,786 | 0.8493 | 0.00% |
| 2006-02-20 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.175 | 574,000 | 1,212,200 | 2.1118 | 0.838 | 0.838 | 0.848 | 0.828 | 0.868 | 1,438,832 | 0.8425 | -2.33% |
| 2006-02-17 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.175 | 3,146,000 | 6,752,950 | 2.1465 | 0.858 | 0.848 | 0.858 | 0.828 | 0.868 | 7,886,004 | 0.8563 | 3.61% |
| 2006-02-16 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.175 | 1,670,000 | 3,480,050 | 2.0839 | 0.828 | 0.818 | 0.828 | 0.808 | 0.868 | 4,186,149 | 0.8313 | -3.49% |
| 2006-02-15 | 0 | 2.150 | 2.125 | 2.150 | 2.000 | 2.175 | 3,456,000 | 7,294,600 | 2.1107 | 0.858 | 0.848 | 0.858 | 0.798 | 0.868 | 8,663,073 | 0.8420 | 3.61% |
| 2006-02-14 | 0 | 2.075 | 2.075 | 2.100 | 1.960 | 2.100 | 1,512,000 | 3,072,330 | 2.0320 | 0.828 | 0.828 | 0.838 | 0.782 | 0.838 | 3,790,095 | 0.8106 | 2.47% |
| 2006-02-13 | 0 | 2.025 | 2.000 | 2.025 | 1.960 | 2.050 | 1,330,000 | 2,653,920 | 1.9954 | 0.808 | 0.798 | 0.808 | 0.782 | 0.818 | 3,333,879 | 0.7960 | -1.22% |
| 2006-02-10 | 0 | 2.050 | 2.025 | 2.050 | 1.990 | 2.100 | 2,486,000 | 5,080,850 | 2.0438 | 0.818 | 0.808 | 0.818 | 0.794 | 0.838 | 6,231,597 | 0.8153 | 2.50% |
| 2006-02-09 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.100 | 4,792,000 | 9,639,020 | 2.0115 | 0.798 | 0.798 | 0.808 | 0.790 | 0.838 | 12,011,993 | 0.8024 | -4.76% |
| 2006-02-08 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.200 | 3,346,000 | 7,177,150 | 2.1450 | 0.838 | 0.838 | 0.848 | 0.828 | 0.878 | 8,387,339 | 0.8557 | -1.18% |
| 2006-02-07 | 0 | 2.125 | 2.075 | 2.125 | 2.025 | 2.150 | 9,670,000 | 20,194,550 | 2.0884 | 0.848 | 0.828 | 0.848 | 0.808 | 0.858 | 24,239,560 | 0.8331 | 2.41% |
| 2006-02-06 | 0 | 2.075 | 2.050 | 2.075 | 1.950 | 2.075 | 9,100,000 | 18,473,810 | 2.0301 | 0.828 | 0.818 | 0.828 | 0.778 | 0.828 | 22,810,754 | 0.8099 | 5.33% |
| 2006-02-03 | 0 | 1.970 | 1.960 | 1.970 | 1.740 | 2.050 | 23,960,000 | 46,363,180 | 1.9350 | 0.786 | 0.782 | 0.786 | 0.694 | 0.818 | 60,059,964 | 0.7719 | 10.06% |
| 2006-02-02 | 0 | 1.790 | 1.780 | 1.790 | 1.740 | 1.790 | 8,714,600 | 15,390,144 | 1.7660 | 0.714 | 0.710 | 0.714 | 0.694 | 0.714 | 21,844,681 | 0.7045 | 1.70% |
| 2006-02-01 | 0 | 1.760 | 1.740 | 1.750 | 1.680 | 1.760 | 3,630,600 | 6,266,970 | 1.7262 | 0.702 | 0.694 | 0.698 | 0.670 | 0.702 | 9,100,739 | 0.6886 | 3.53% |
| 2006-01-27 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.710 | 1,684,000 | 2,853,160 | 1.6943 | 0.678 | 0.678 | 0.682 | 0.666 | 0.682 | 4,221,243 | 0.6759 | 2.41% |
| 2006-01-26 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.680 | 1,778,000 | 2,937,860 | 1.6523 | 0.662 | 0.658 | 0.662 | 0.650 | 0.670 | 4,456,870 | 0.6592 | -1.78% |
| 2006-01-25 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.710 | 1,808,000 | 3,060,780 | 1.6929 | 0.674 | 0.670 | 0.674 | 0.670 | 0.682 | 4,532,071 | 0.6754 | -1.17% |
| 2006-01-24 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.730 | 2,166,000 | 3,710,040 | 1.7129 | 0.682 | 0.678 | 0.682 | 0.678 | 0.690 | 5,429,461 | 0.6833 | 0.00% |
| 2006-01-23 | 0 | 1.710 | 1.690 | 1.710 | 1.670 | 1.730 | 4,844,000 | 8,235,780 | 1.7002 | 0.682 | 0.674 | 0.682 | 0.666 | 0.690 | 12,142,340 | 0.6783 | -0.58% |
| 2006-01-20 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.790 | 6,814,000 | 11,849,060 | 1.7389 | 0.686 | 0.682 | 0.686 | 0.682 | 0.714 | 17,080,492 | 0.6937 | -3.91% |
| 2006-01-19 | 0 | 1.790 | 1.770 | 1.790 | 1.750 | 1.810 | 9,578,000 | 17,060,620 | 1.7812 | 0.714 | 0.706 | 0.714 | 0.698 | 0.722 | 24,008,946 | 0.7106 | 3.47% |
| 2006-01-18 | 0 | 1.730 | 1.730 | 1.740 | 1.660 | 1.790 | 25,796,000 | 44,802,160 | 1.7368 | 0.690 | 0.690 | 0.694 | 0.662 | 0.714 | 64,662,222 | 0.6929 | 1.17% |
| 2006-01-17 | 0 | 1.710 | 1.710 | 1.720 | 1.480 | 1.790 | 36,448,000 | 60,195,720 | 1.6516 | 0.682 | 0.682 | 0.686 | 0.590 | 0.714 | 91,363,338 | 0.6589 | 15.54% |
| 2006-01-16 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.510 | 6,784,000 | 10,000,040 | 1.4741 | 0.590 | 0.586 | 0.590 | 0.578 | 0.602 | 17,005,292 | 0.5881 | 2.07% |
| 2006-01-13 | 0 | 1.450 | 1.450 | 1.460 | 1.410 | 1.470 | 3,716,000 | 5,371,960 | 1.4456 | 0.578 | 0.578 | 0.582 | 0.562 | 0.586 | 9,314,809 | 0.5767 | 1.40% |
| 2006-01-12 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.450 | 8,802,000 | 12,655,880 | 1.4378 | 0.570 | 0.562 | 0.570 | 0.562 | 0.578 | 22,063,765 | 0.5736 | -0.69% |
| 2006-01-11 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.470 | 3,086,000 | 4,457,140 | 1.4443 | 0.574 | 0.570 | 0.574 | 0.566 | 0.586 | 7,735,603 | 0.5762 | -2.70% |
| 2006-01-10 | 0 | 1.480 | 1.460 | 1.480 | 1.420 | 1.490 | 5,068,000 | 7,393,980 | 1.4590 | 0.590 | 0.582 | 0.590 | 0.566 | 0.594 | 12,703,835 | 0.5820 | 2.07% |
| 2006-01-09 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 2,854,000 | 4,119,040 | 1.4433 | 0.578 | 0.574 | 0.578 | 0.570 | 0.582 | 7,154,054 | 0.5758 | 0.00% |
| 2006-01-06 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.460 | 4,078,000 | 5,869,260 | 1.4392 | 0.578 | 0.574 | 0.582 | 0.570 | 0.582 | 10,222,226 | 0.5742 | -1.36% |
| 2006-01-05 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.480 | 3,612,000 | 5,290,320 | 1.4647 | 0.586 | 0.578 | 0.586 | 0.578 | 0.590 | 9,054,115 | 0.5843 | 0.00% |
| 2006-01-04 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.490 | 10,894,000 | 16,018,560 | 1.4704 | 0.586 | 0.582 | 0.586 | 0.574 | 0.594 | 27,307,732 | 0.5866 | 2.08% |
| 2006-01-03 | 0 | 1.440 | 1.420 | 1.440 | 1.390 | 1.440 | 2,522,000 | 3,595,860 | 1.4258 | 0.574 | 0.566 | 0.574 | 0.555 | 0.574 | 6,321,838 | 0.5688 | 2.86% |
| 2005-12-30 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 1,564,000 | 2,192,120 | 1.4016 | 0.559 | 0.555 | 0.559 | 0.555 | 0.562 | 3,920,442 | 0.5592 | -0.71% |
| 2005-12-29 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.430 | 2,382,000 | 3,349,840 | 1.4063 | 0.562 | 0.559 | 0.562 | 0.551 | 0.570 | 5,970,903 | 0.5610 | -1.40% |
| 2005-12-28 | 0 | 1.430 | 1.420 | 1.430 | 1.390 | 1.440 | 4,680,000 | 6,686,660 | 1.4288 | 0.570 | 0.566 | 0.570 | 0.555 | 0.574 | 11,731,245 | 0.5700 | 2.14% |
| 2005-12-23 | 0 | 1.400 | 1.390 | 1.410 | 1.360 | 1.410 | 1,994,000 | 2,768,880 | 1.3886 | 0.559 | 0.555 | 0.562 | 0.543 | 0.562 | 4,998,313 | 0.5540 | 2.94% |
| 2005-12-22 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.420 | 4,156,000 | 5,769,660 | 1.3883 | 0.543 | 0.543 | 0.551 | 0.539 | 0.566 | 10,417,747 | 0.5538 | 0.74% |
| 2005-12-21 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.400 | 1,668,000 | 2,271,200 | 1.3616 | 0.539 | 0.535 | 0.539 | 0.535 | 0.559 | 4,181,136 | 0.5432 | -3.57% |
| 2005-12-20 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.410 | 1,246,000 | 1,731,760 | 1.3899 | 0.559 | 0.555 | 0.559 | 0.543 | 0.562 | 3,123,319 | 0.5545 | 1.45% |
| 2005-12-19 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.390 | 1,314,000 | 1,811,760 | 1.3788 | 0.551 | 0.543 | 0.551 | 0.539 | 0.555 | 3,293,773 | 0.5501 | 0.73% |
| 2005-12-16 | 0 | 1.370 | 1.350 | 1.370 | 1.360 | 1.430 | 2,274,000 | 3,119,560 | 1.3718 | 0.547 | 0.539 | 0.547 | 0.543 | 0.570 | 5,700,182 | 0.5473 | -2.84% |
| 2005-12-15 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.430 | 908,000 | 1,283,440 | 1.4135 | 0.562 | 0.559 | 0.562 | 0.559 | 0.570 | 2,276,062 | 0.5639 | -0.70% |
| 2005-12-14 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.430 | 1,570,000 | 2,219,600 | 1.4138 | 0.566 | 0.559 | 0.566 | 0.559 | 0.570 | 3,935,482 | 0.5640 | -0.70% |
| 2005-12-13 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.440 | 1,684,000 | 2,393,600 | 1.4214 | 0.570 | 0.566 | 0.570 | 0.559 | 0.574 | 4,221,243 | 0.5670 | 0.00% |
| 2005-12-12 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.460 | 4,460,000 | 6,416,360 | 1.4386 | 0.570 | 0.570 | 0.574 | 0.559 | 0.582 | 11,179,776 | 0.5739 | 1.42% |
| 2005-12-09 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.470 | 9,754,000 | 13,965,360 | 1.4318 | 0.562 | 0.559 | 0.562 | 0.559 | 0.586 | 24,450,121 | 0.5712 | -2.08% |
| 2005-12-08 | 0 | 1.440 | 1.440 | 1.450 | 1.360 | 1.450 | 15,763,600 | 22,116,168 | 1.4030 | 0.574 | 0.574 | 0.578 | 0.543 | 0.578 | 39,514,242 | 0.5597 | 2.86% |
| 2005-12-07 | 0 | 1.400 | 1.390 | 1.400 | 1.340 | 1.420 | 9,818,000 | 13,625,440 | 1.3878 | 0.559 | 0.555 | 0.559 | 0.535 | 0.566 | 24,610,548 | 0.5536 | 3.70% |
| 2005-12-06 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.400 | 8,836,000 | 12,058,620 | 1.3647 | 0.539 | 0.531 | 0.539 | 0.531 | 0.559 | 22,148,992 | 0.5444 | -5.59% |
| 2005-12-05 | 0 | 1.430 | 1.420 | 1.440 | 1.410 | 1.500 | 16,550,000 | 23,928,640 | 1.4458 | 0.570 | 0.566 | 0.574 | 0.562 | 0.598 | 41,485,493 | 0.5768 | -1.38% |
| 2005-12-02 | 0 | 1.450 | 1.450 | 1.460 | 1.210 | 1.510 | 44,524,000 | 63,284,960 | 1.4214 | 0.578 | 0.578 | 0.582 | 0.483 | 0.602 | 111,607,256 | 0.5670 | 20.83% |
| 2005-12-01 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 1,348,000 | 1,617,300 | 1.1998 | 0.479 | 0.479 | 0.483 | 0.471 | 0.483 | 3,379,000 | 0.4786 | 1.69% |
| 2005-11-30 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 930,000 | 1,093,000 | 1.1753 | 0.471 | 0.467 | 0.471 | 0.467 | 0.471 | 2,331,209 | 0.4689 | 0.85% |
| 2005-11-29 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.190 | 374,000 | 439,740 | 1.1758 | 0.467 | 0.463 | 0.467 | 0.467 | 0.475 | 937,497 | 0.4691 | 0.00% |
| 2005-11-28 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.170 | 818,000 | 949,920 | 1.1613 | 0.467 | 0.459 | 0.467 | 0.459 | 0.467 | 2,050,461 | 0.4633 | 0.86% |
| 2005-11-25 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 296,000 | 341,460 | 1.1536 | 0.463 | 0.459 | 0.463 | 0.459 | 0.463 | 741,976 | 0.4602 | -0.85% |
| 2005-11-24 | 0 | 1.170 | 1.150 | 1.170 | 1.160 | 1.170 | 416,000 | 482,320 | 1.1594 | 0.467 | 0.459 | 0.467 | 0.463 | 0.467 | 1,042,777 | 0.4625 | 0.00% |
| 2005-11-23 | 0 | 1.170 | 1.150 | 1.170 | 1.130 | 1.180 | 2,346,000 | 2,705,760 | 1.1534 | 0.467 | 0.459 | 0.467 | 0.451 | 0.471 | 5,880,663 | 0.4601 | 1.74% |
| 2005-11-22 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.160 | 1,362,000 | 1,566,800 | 1.1504 | 0.459 | 0.455 | 0.459 | 0.459 | 0.463 | 3,414,093 | 0.4589 | 0.00% |
| 2005-11-21 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.160 | 1,946,000 | 2,235,960 | 1.1490 | 0.459 | 0.455 | 0.459 | 0.447 | 0.463 | 4,877,992 | 0.4584 | 2.68% |
| 2005-11-18 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 214,000 | 240,080 | 1.1219 | 0.447 | 0.443 | 0.447 | 0.443 | 0.451 | 536,429 | 0.4476 | -0.88% |
| 2005-11-17 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 162,000 | 181,220 | 1.1186 | 0.451 | 0.447 | 0.451 | 0.439 | 0.451 | 406,082 | 0.4463 | 1.80% |
| 2005-11-16 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.160 | 3,024,000 | 3,387,380 | 1.1202 | 0.443 | 0.439 | 0.443 | 0.439 | 0.463 | 7,580,189 | 0.4469 | -4.31% |
| 2005-11-15 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 904,000 | 1,032,020 | 1.1416 | 0.463 | 0.459 | 0.463 | 0.451 | 0.463 | 2,266,035 | 0.4554 | 0.87% |
| 2005-11-14 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 614,000 | 700,940 | 1.1416 | 0.459 | 0.455 | 0.459 | 0.455 | 0.459 | 1,539,099 | 0.4554 | -0.86% |
| 2005-11-11 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 484,000 | 561,240 | 1.1596 | 0.463 | 0.459 | 0.463 | 0.459 | 0.467 | 1,213,231 | 0.4626 | -0.85% |
| 2005-11-10 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 1,062,000 | 1,242,580 | 1.1700 | 0.467 | 0.463 | 0.467 | 0.463 | 0.471 | 2,662,090 | 0.4668 | -0.85% |
| 2005-11-09 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 846,000 | 989,480 | 1.1696 | 0.471 | 0.463 | 0.471 | 0.463 | 0.471 | 2,120,648 | 0.4666 | 1.72% |
| 2005-11-08 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.190 | 1,970,000 | 2,283,740 | 1.1593 | 0.463 | 0.459 | 0.463 | 0.459 | 0.475 | 4,938,152 | 0.4625 | -3.33% |
| 2005-11-07 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.200 | 2,282,000 | 2,686,520 | 1.1773 | 0.479 | 0.475 | 0.479 | 0.463 | 0.479 | 5,720,235 | 0.4697 | 0.00% |
| 2005-11-04 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.210 | 3,562,000 | 4,243,460 | 1.1913 | 0.479 | 0.475 | 0.479 | 0.467 | 0.483 | 8,928,781 | 0.4753 | 0.00% |
| 2005-11-03 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.260 | 12,306,000 | 15,253,840 | 1.2395 | 0.479 | 0.479 | 0.483 | 0.475 | 0.503 | 30,847,159 | 0.4945 | 0.00% |
| 2005-11-02 | 0 | 1.200 | 1.180 | 1.200 | 1.140 | 1.200 | 2,824,000 | 3,301,100 | 1.1689 | 0.479 | 0.471 | 0.479 | 0.455 | 0.479 | 7,078,854 | 0.4663 | 3.45% |
| 2005-11-01 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.160 | 3,128,000 | 3,596,180 | 1.1497 | 0.463 | 0.463 | 0.467 | 0.451 | 0.463 | 7,840,883 | 0.4586 | 2.65% |
| 2005-10-31 | 0 | 1.130 | 1.130 | 1.140 | 1.080 | 1.140 | 3,134,000 | 3,533,040 | 1.1273 | 0.451 | 0.451 | 0.455 | 0.431 | 0.455 | 7,855,924 | 0.4497 | 3.67% |
| 2005-10-28 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.100 | 1,808,000 | 1,964,180 | 1.0864 | 0.435 | 0.427 | 0.435 | 0.427 | 0.439 | 4,532,071 | 0.4334 | 2.83% |
| 2005-10-27 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 800,000 | 836,760 | 1.0460 | 0.423 | 0.419 | 0.423 | 0.411 | 0.423 | 2,005,341 | 0.4173 | 0.95% |
| 2005-10-26 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 362,000 | 376,000 | 1.0387 | 0.419 | 0.411 | 0.419 | 0.411 | 0.419 | 907,417 | 0.4144 | -0.94% |
| 2005-10-25 | 0 | 1.060 | 1.030 | 1.060 | 1.040 | 1.060 | 438,000 | 456,000 | 1.0411 | 0.423 | 0.411 | 0.423 | 0.415 | 0.423 | 1,097,924 | 0.4153 | -0.93% |
| 2005-10-24 | 0 | 1.070 | 1.070 | 1.080 | 1.030 | 1.070 | 344,000 | 358,240 | 1.0414 | 0.427 | 0.427 | 0.431 | 0.411 | 0.427 | 862,297 | 0.4154 | 0.00% |
| 2005-10-21 | 0 | 1.070 | 1.050 | 1.070 | 1.060 | 1.080 | 260,000 | 278,580 | 1.0715 | 0.427 | 0.419 | 0.427 | 0.423 | 0.431 | 651,736 | 0.4274 | -0.93% |
| 2005-10-20 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.090 | 502,000 | 536,000 | 1.0677 | 0.431 | 0.423 | 0.431 | 0.423 | 0.435 | 1,258,352 | 0.4260 | -0.92% |
| 2005-10-19 | 0 | 1.090 | 1.070 | 1.090 | 1.080 | 1.090 | 624,000 | 673,980 | 1.0801 | 0.435 | 0.427 | 0.435 | 0.431 | 0.435 | 1,564,166 | 0.4309 | 0.00% |
| 2005-10-18 | 0 | 1.090 | 1.070 | 1.090 | 1.080 | 1.100 | 218,000 | 238,180 | 1.0926 | 0.435 | 0.427 | 0.435 | 0.431 | 0.439 | 546,455 | 0.4359 | 0.00% |
| 2005-10-17 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 286,000 | 310,980 | 1.0873 | 0.435 | 0.431 | 0.435 | 0.431 | 0.439 | 716,909 | 0.4338 | 0.93% |
| 2005-10-14 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.080 | 308,000 | 329,380 | 1.0694 | 0.431 | 0.423 | 0.431 | 0.423 | 0.431 | 772,056 | 0.4266 | -0.92% |
| 2005-10-13 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.090 | 134,000 | 143,020 | 1.0673 | 0.435 | 0.427 | 0.435 | 0.423 | 0.435 | 335,895 | 0.4258 | 0.00% |
| 2005-10-12 | 0 | 1.090 | 1.070 | 1.090 | 1.080 | 1.110 | 276,000 | 299,280 | 1.0843 | 0.435 | 0.427 | 0.435 | 0.431 | 0.443 | 691,843 | 0.4326 | -1.80% |
| 2005-10-10 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 94,000 | 102,940 | 1.0951 | 0.443 | 0.439 | 0.443 | 0.435 | 0.443 | 235,628 | 0.4369 | 0.00% |
| 2005-10-07 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 62,000 | 68,220 | 1.1003 | 0.443 | 0.439 | 0.443 | 0.439 | 0.443 | 155,414 | 0.4390 | 0.91% |
| 2005-10-06 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 334,000 | 366,900 | 1.0985 | 0.439 | 0.439 | 0.443 | 0.435 | 0.443 | 837,230 | 0.4382 | -1.79% |
| 2005-10-05 | 0 | 1.120 | 1.100 | 1.120 | 1.110 | 1.120 | 434,000 | 483,960 | 1.1151 | 0.447 | 0.439 | 0.447 | 0.443 | 0.447 | 1,087,898 | 0.4449 | -0.88% |
| 2005-10-04 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.140 | 672,000 | 753,620 | 1.1215 | 0.451 | 0.451 | 0.455 | 0.439 | 0.455 | 1,684,486 | 0.4474 | 0.89% |
| 2005-10-03 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 242,000 | 269,140 | 1.1121 | 0.447 | 0.443 | 0.447 | 0.443 | 0.447 | 606,616 | 0.4437 | -0.88% |
| 2005-09-30 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 380,000 | 426,760 | 1.1231 | 0.451 | 0.447 | 0.451 | 0.443 | 0.455 | 952,537 | 0.4480 | 0.44% |
| 2005-09-29 | 0 | 1.140 | 1.130 | 1.140 | 1.090 | 1.140 | 734,000 | 815,740 | 1.1114 | 0.449 | 0.445 | 0.449 | 0.429 | 0.449 | 1,864,432 | 0.4375 | 3.64% |
| 2005-09-28 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 152,000 | 165,100 | 1.0862 | 0.433 | 0.425 | 0.433 | 0.425 | 0.433 | 386,095 | 0.4276 | 0.00% |
| 2005-09-27 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 170,000 | 186,080 | 1.0946 | 0.433 | 0.429 | 0.433 | 0.429 | 0.437 | 431,817 | 0.4309 | 0.00% |
| 2005-09-26 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.110 | 102,000 | 112,100 | 1.0990 | 0.433 | 0.425 | 0.433 | 0.425 | 0.437 | 259,090 | 0.4327 | -1.79% |
| 2005-09-23 | 0 | 1.120 | 1.090 | 1.120 | 1.090 | 1.120 | 110,000 | 120,180 | 1.0925 | 0.441 | 0.429 | 0.441 | 0.429 | 0.441 | 279,411 | 0.4301 | 0.00% |
| 2005-09-22 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.120 | 18,000 | 19,700 | 1.0944 | 0.441 | 0.433 | 0.441 | 0.429 | 0.441 | 45,722 | 0.4309 | 0.00% |
| 2005-09-21 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 268,000 | 297,540 | 1.1102 | 0.441 | 0.437 | 0.441 | 0.437 | 0.441 | 680,746 | 0.4371 | -0.88% |
| 2005-09-20 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 984,000 | 1,089,300 | 1.1070 | 0.445 | 0.441 | 0.445 | 0.433 | 0.445 | 2,499,457 | 0.4358 | 0.89% |
| 2005-09-16 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 1,074,000 | 1,195,540 | 1.1132 | 0.441 | 0.437 | 0.441 | 0.437 | 0.441 | 2,728,066 | 0.4382 | 0.00% |
| 2005-09-15 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.120 | 1,354,000 | 1,497,460 | 1.1060 | 0.441 | 0.441 | 0.445 | 0.433 | 0.441 | 3,439,294 | 0.4354 | 0.00% |
| 2005-09-14 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.130 | 1,198,000 | 1,328,740 | 1.1091 | 0.441 | 0.437 | 0.441 | 0.433 | 0.445 | 3,043,038 | 0.4366 | -0.88% |
| 2005-09-13 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.150 | 1,692,000 | 1,896,060 | 1.1206 | 0.445 | 0.441 | 0.445 | 0.437 | 0.453 | 4,297,847 | 0.4412 | -2.59% |
| 2005-09-12 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.160 | 128,000 | 146,420 | 1.1439 | 0.457 | 0.449 | 0.457 | 0.449 | 0.457 | 325,133 | 0.4503 | 0.87% |
| 2005-09-09 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 108,000 | 123,340 | 1.1420 | 0.453 | 0.449 | 0.453 | 0.449 | 0.453 | 274,331 | 0.4496 | 0.00% |
| 2005-09-08 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 140,000 | 159,040 | 1.1360 | 0.453 | 0.449 | 0.453 | 0.441 | 0.453 | 355,614 | 0.4472 | 0.00% |
| 2005-09-07 | 0 | 1.150 | 1.130 | 1.150 | 1.140 | 1.160 | 258,000 | 296,400 | 1.1488 | 0.453 | 0.445 | 0.453 | 0.449 | 0.457 | 655,345 | 0.4523 | 0.00% |
| 2005-09-06 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 278,000 | 319,100 | 1.1478 | 0.453 | 0.449 | 0.453 | 0.449 | 0.457 | 706,147 | 0.4519 | -2.54% |
| 2005-09-05 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.180 | 72,000 | 83,360 | 1.1578 | 0.465 | 0.457 | 0.465 | 0.453 | 0.465 | 182,887 | 0.4558 | -0.84% |
| 2005-09-02 | 0 | 1.190 | 1.160 | 1.190 | 1.170 | 1.190 | 186,000 | 217,660 | 1.1702 | 0.468 | 0.457 | 0.468 | 0.461 | 0.468 | 472,458 | 0.4607 | 0.00% |
| 2005-09-01 | 0 | 1.190 | 1.170 | 1.190 | 1.160 | 1.190 | 106,000 | 124,440 | 1.1740 | 0.468 | 0.461 | 0.468 | 0.457 | 0.468 | 269,250 | 0.4622 | 2.59% |
| 2005-08-31 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 436,000 | 497,980 | 1.1422 | 0.457 | 0.453 | 0.457 | 0.445 | 0.457 | 1,107,483 | 0.4497 | -0.85% |
| 2005-08-30 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.170 | 388,000 | 452,400 | 1.1660 | 0.461 | 0.453 | 0.461 | 0.453 | 0.461 | 985,558 | 0.4590 | -0.85% |
| 2005-08-29 | 0 | 1.180 | 1.160 | 1.180 | 1.170 | 1.180 | 138,000 | 161,620 | 1.1712 | 0.465 | 0.457 | 0.465 | 0.461 | 0.465 | 350,534 | 0.4611 | -1.67% |
| 2005-08-26 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.200 | 150,000 | 176,980 | 1.1799 | 0.472 | 0.465 | 0.472 | 0.461 | 0.472 | 381,015 | 0.4645 | 0.00% |
| 2005-08-25 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 280,000 | 331,340 | 1.1834 | 0.472 | 0.465 | 0.472 | 0.465 | 0.472 | 711,228 | 0.4659 | 0.00% |
| 2005-08-24 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.230 | 2,498,000 | 3,013,660 | 1.2064 | 0.472 | 0.472 | 0.476 | 0.468 | 0.484 | 6,345,166 | 0.4750 | 0.84% |
| 2005-08-23 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 2,044,000 | 2,418,140 | 1.1830 | 0.468 | 0.468 | 0.472 | 0.465 | 0.472 | 5,191,962 | 0.4657 | 0.00% |
| 2005-08-22 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.220 | 1,770,000 | 2,089,820 | 1.1807 | 0.468 | 0.465 | 0.468 | 0.461 | 0.480 | 4,495,975 | 0.4648 | 0.00% |
| 2005-08-19 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.200 | 1,100,000 | 1,298,560 | 1.1805 | 0.468 | 0.465 | 0.468 | 0.457 | 0.472 | 2,794,109 | 0.4647 | -0.83% |
| 2005-08-18 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.240 | 4,808,000 | 5,826,320 | 1.2118 | 0.472 | 0.468 | 0.472 | 0.461 | 0.488 | 12,212,794 | 0.4771 | -4.76% |
| 2005-08-17 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.260 | 2,900,000 | 3,615,100 | 1.2466 | 0.496 | 0.492 | 0.496 | 0.480 | 0.496 | 7,366,286 | 0.4908 | -2.33% |
| 2005-08-16 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.310 | 7,484,000 | 9,565,520 | 1.2781 | 0.508 | 0.504 | 0.508 | 0.496 | 0.516 | 19,010,098 | 0.5032 | -1.53% |
| 2005-08-15 | 0 | 1.310 | 1.300 | 1.310 | 1.220 | 1.310 | 14,434,000 | 18,334,820 | 1.2703 | 0.516 | 0.512 | 0.516 | 0.480 | 0.516 | 36,663,784 | 0.5001 | 10.08% |
| 2005-08-12 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.200 | 3,136,000 | 3,710,560 | 1.1832 | 0.468 | 0.465 | 0.468 | 0.457 | 0.472 | 7,965,749 | 0.4658 | 2.59% |
| 2005-08-11 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 392,000 | 454,460 | 1.1593 | 0.457 | 0.453 | 0.457 | 0.453 | 0.461 | 995,719 | 0.4564 | -0.85% |
| 2005-08-10 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.170 | 724,000 | 834,420 | 1.1525 | 0.461 | 0.457 | 0.461 | 0.449 | 0.461 | 1,839,031 | 0.4537 | 0.86% |
| 2005-08-09 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 884,000 | 1,027,740 | 1.1626 | 0.457 | 0.453 | 0.457 | 0.453 | 0.465 | 2,245,447 | 0.4577 | -0.85% |
| 2005-08-08 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.180 | 1,034,000 | 1,206,840 | 1.1672 | 0.461 | 0.461 | 0.465 | 0.453 | 0.465 | 2,626,462 | 0.4595 | 0.86% |
| 2005-08-05 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 476,000 | 548,680 | 1.1527 | 0.457 | 0.453 | 0.457 | 0.449 | 0.461 | 1,209,087 | 0.4538 | 0.00% |
| 2005-08-04 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 232,000 | 265,620 | 1.1449 | 0.457 | 0.453 | 0.457 | 0.449 | 0.457 | 589,303 | 0.4507 | -0.85% |
| 2005-08-03 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.190 | 1,512,000 | 1,756,900 | 1.1620 | 0.461 | 0.453 | 0.461 | 0.449 | 0.468 | 3,840,629 | 0.4575 | -0.85% |
| 2005-08-02 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.190 | 1,766,000 | 2,076,040 | 1.1756 | 0.465 | 0.457 | 0.465 | 0.453 | 0.468 | 4,485,814 | 0.4628 | 1.72% |
| 2005-08-01 | 0 | 1.160 | 1.140 | 1.160 | 1.130 | 1.160 | 652,000 | 748,860 | 1.1486 | 0.457 | 0.449 | 0.457 | 0.445 | 0.457 | 1,656,144 | 0.4522 | -0.85% |
| 2005-07-29 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.180 | 3,134,000 | 3,646,620 | 1.1636 | 0.461 | 0.457 | 0.461 | 0.449 | 0.465 | 7,960,669 | 0.4581 | 0.86% |
| 2005-07-28 | 0 | 1.160 | 1.150 | 1.160 | 1.100 | 1.190 | 5,536,000 | 6,393,880 | 1.1550 | 0.457 | 0.453 | 0.457 | 0.433 | 0.468 | 14,061,986 | 0.4547 | 4.50% |
| 2005-07-27 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 174,000 | 190,780 | 1.0964 | 0.437 | 0.433 | 0.437 | 0.429 | 0.437 | 441,977 | 0.4317 | -0.89% |
| 2005-07-26 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 360,000 | 398,560 | 1.1071 | 0.441 | 0.437 | 0.441 | 0.433 | 0.441 | 914,436 | 0.4359 | 0.00% |
| 2005-07-25 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 304,000 | 337,920 | 1.1116 | 0.441 | 0.437 | 0.441 | 0.437 | 0.449 | 772,190 | 0.4376 | -0.88% |
| 2005-07-22 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 1,226,000 | 1,375,720 | 1.1221 | 0.445 | 0.441 | 0.445 | 0.437 | 0.449 | 3,114,161 | 0.4418 | 0.89% |
| 2005-07-21 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.120 | 448,000 | 494,180 | 1.1031 | 0.441 | 0.437 | 0.441 | 0.429 | 0.441 | 1,137,964 | 0.4343 | 0.90% |
| 2005-07-20 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.120 | 958,000 | 1,058,360 | 1.1048 | 0.437 | 0.433 | 0.437 | 0.429 | 0.441 | 2,433,415 | 0.4349 | 0.91% |
| 2005-07-19 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.100 | 174,000 | 187,260 | 1.0762 | 0.433 | 0.425 | 0.433 | 0.421 | 0.433 | 441,977 | 0.4237 | 0.00% |
| 2005-07-18 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 16,000 | 17,400 | 1.0875 | 0.433 | 0.429 | 0.433 | 0.421 | 0.433 | 40,642 | 0.4281 | 0.00% |
| 2005-07-15 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 248,000 | 271,080 | 1.0931 | 0.433 | 0.429 | 0.433 | 0.429 | 0.433 | 629,944 | 0.4303 | 0.00% |
| 2005-07-14 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 114,000 | 124,800 | 1.0947 | 0.433 | 0.429 | 0.433 | 0.429 | 0.433 | 289,571 | 0.4310 | -0.90% |
| 2005-07-13 | 0 | 1.110 | 1.100 | 1.120 | 1.090 | 1.110 | 214,000 | 237,420 | 1.1094 | 0.437 | 0.433 | 0.441 | 0.429 | 0.437 | 543,581 | 0.4368 | 0.00% |
| 2005-07-12 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 264,000 | 288,540 | 1.0930 | 0.437 | 0.433 | 0.437 | 0.429 | 0.437 | 670,586 | 0.4303 | 0.00% |
| 2005-07-11 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.110 | 242,000 | 263,320 | 1.0881 | 0.437 | 0.433 | 0.437 | 0.425 | 0.437 | 614,704 | 0.4284 | 0.91% |
| 2005-07-08 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.100 | 240,000 | 264,000 | 1.1000 | 0.433 | 0.429 | 0.433 | 0.433 | 0.433 | 609,624 | 0.4331 | -1.79% |
| 2005-07-07 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.140 | 596,000 | 666,480 | 1.1183 | 0.441 | 0.433 | 0.441 | 0.433 | 0.449 | 1,513,899 | 0.4402 | -0.88% |
| 2005-07-06 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.130 | 900,000 | 1,008,140 | 1.1202 | 0.445 | 0.445 | 0.449 | 0.433 | 0.445 | 2,286,089 | 0.4410 | 1.80% |
| 2005-07-05 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.110 | 194,000 | 212,320 | 1.0944 | 0.437 | 0.429 | 0.437 | 0.429 | 0.437 | 492,779 | 0.4309 | 0.00% |
| 2005-07-04 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 398,000 | 440,040 | 1.1056 | 0.437 | 0.433 | 0.437 | 0.433 | 0.437 | 1,010,959 | 0.4353 | -0.89% |
| 2005-06-30 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.140 | 1,454,000 | 1,611,100 | 1.1080 | 0.441 | 0.437 | 0.441 | 0.429 | 0.449 | 3,693,303 | 0.4362 | 1.82% |
| 2005-06-29 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 1,156,000 | 1,265,860 | 1.0950 | 0.433 | 0.429 | 0.433 | 0.429 | 0.437 | 2,936,354 | 0.4311 | 0.92% |
| 2005-06-28 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 648,000 | 701,700 | 1.0829 | 0.429 | 0.425 | 0.429 | 0.421 | 0.433 | 1,645,984 | 0.4263 | 0.93% |
| 2005-06-27 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.080 | 346,000 | 372,680 | 1.0771 | 0.425 | 0.421 | 0.425 | 0.425 | 0.425 | 878,874 | 0.4240 | -0.92% |
| 2005-06-24 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 670,000 | 727,000 | 1.0851 | 0.429 | 0.425 | 0.429 | 0.421 | 0.429 | 1,701,866 | 0.4272 | 0.93% |
| 2005-06-23 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 276,000 | 295,380 | 1.0702 | 0.425 | 0.421 | 0.425 | 0.421 | 0.425 | 701,067 | 0.4213 | 0.00% |
| 2005-06-22 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.080 | 976,000 | 1,050,920 | 1.0768 | 0.425 | 0.425 | 0.429 | 0.417 | 0.425 | 2,479,136 | 0.4239 | 0.93% |
| 2005-06-21 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 270,000 | 286,460 | 1.0610 | 0.421 | 0.413 | 0.421 | 0.413 | 0.421 | 685,827 | 0.4177 | 0.00% |
| 2005-06-20 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 198,000 | 211,680 | 1.0691 | 0.421 | 0.417 | 0.421 | 0.417 | 0.425 | 502,940 | 0.4209 | 0.00% |
| 2005-06-17 | 0 | 1.070 | 1.060 | 1.080 | 1.050 | 1.070 | 174,000 | 185,300 | 1.0649 | 0.421 | 0.417 | 0.425 | 0.413 | 0.421 | 441,977 | 0.4193 | 0.00% |
| 2005-06-16 | 0 | 1.070 | 1.060 | 1.080 | 1.070 | 1.070 | 180,000 | 192,600 | 1.0700 | 0.421 | 0.417 | 0.425 | 0.421 | 0.421 | 457,218 | 0.4212 | 0.00% |
| 2005-06-15 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.060 | 20,000 | 21,200 | 1.0600 | 0.421 | 0.421 | 0.425 | 0.417 | 0.417 | 50,802 | 0.4173 | 0.00% |
| 2005-06-14 | 0 | 1.070 | 1.050 | 1.070 | 1.060 | 1.080 | 174,000 | 185,080 | 1.0637 | 0.421 | 0.413 | 0.421 | 0.417 | 0.425 | 441,977 | 0.4188 | 0.00% |
| 2005-06-13 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 554,000 | 583,160 | 1.0526 | 0.421 | 0.417 | 0.421 | 0.413 | 0.421 | 1,407,215 | 0.4144 | 0.00% |
| 2005-06-10 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 274,000 | 291,000 | 1.0620 | 0.421 | 0.413 | 0.421 | 0.413 | 0.421 | 695,987 | 0.4181 | 0.00% |
| 2005-06-09 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 738,000 | 789,520 | 1.0698 | 0.421 | 0.417 | 0.421 | 0.417 | 0.425 | 1,874,593 | 0.4212 | 0.00% |
| 2005-06-08 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 408,000 | 437,980 | 1.0735 | 0.421 | 0.417 | 0.421 | 0.417 | 0.425 | 1,036,360 | 0.4226 | 0.00% |
| 2005-06-07 | 0 | 1.070 | 1.050 | 1.070 | 1.060 | 1.080 | 1,024,000 | 1,094,560 | 1.0689 | 0.421 | 0.413 | 0.421 | 0.417 | 0.425 | 2,601,061 | 0.4208 | 0.94% |
| 2005-06-06 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 988,000 | 1,045,020 | 1.0577 | 0.417 | 0.413 | 0.417 | 0.413 | 0.417 | 2,509,617 | 0.4164 | 0.00% |
| 2005-06-03 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 592,000 | 627,560 | 1.0601 | 0.417 | 0.413 | 0.417 | 0.413 | 0.421 | 1,503,738 | 0.4173 | -0.93% |
| 2005-06-02 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 288,000 | 305,320 | 1.0601 | 0.421 | 0.417 | 0.421 | 0.417 | 0.421 | 731,548 | 0.4174 | 0.94% |
| 2005-06-01 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.100 | 64,000 | 68,140 | 1.0647 | 0.417 | 0.417 | 0.421 | 0.417 | 0.433 | 162,566 | 0.4192 | -3.64% |
| 2005-05-31 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.100 | 88,000 | 96,020 | 1.0911 | 0.433 | 0.421 | 0.433 | 0.421 | 0.433 | 223,529 | 0.4296 | 0.00% |
| 2005-05-30 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.100 | 242,000 | 262,460 | 1.0845 | 0.433 | 0.433 | 0.437 | 0.421 | 0.433 | 614,704 | 0.4270 | 1.85% |
| 2005-05-27 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 100,000 | 107,020 | 1.0702 | 0.425 | 0.421 | 0.425 | 0.421 | 0.425 | 254,010 | 0.4213 | 0.93% |
| 2005-05-26 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 190,000 | 203,060 | 1.0687 | 0.421 | 0.417 | 0.421 | 0.417 | 0.425 | 482,619 | 0.4207 | -1.83% |
| 2005-05-25 | 0 | 1.090 | 1.060 | 1.090 | - | - | 16,000 | 17,120 | 1.0700 | 0.429 | 0.417 | 0.429 | - | - | 40,642 | 0.4212 | 0.00% |
| 2005-05-24 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.090 | 22,000 | 23,400 | 1.0636 | 0.429 | 0.421 | 0.429 | 0.417 | 0.429 | 55,882 | 0.4187 | 0.00% |
| 2005-05-23 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.100 | 116,000 | 124,460 | 1.0729 | 0.429 | 0.421 | 0.429 | 0.421 | 0.433 | 294,651 | 0.4224 | -0.91% |
| 2005-05-20 | 0 | 1.100 | 1.080 | 1.100 | 1.060 | 1.100 | 112,000 | 120,320 | 1.0743 | 0.433 | 0.425 | 0.433 | 0.417 | 0.433 | 284,491 | 0.4229 | 0.00% |
| 2005-05-19 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 180,000 | 198,000 | 1.1000 | 0.433 | 0.425 | 0.433 | 0.433 | 0.433 | 457,218 | 0.4331 | 0.00% |
| 2005-05-18 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 272,000 | 295,760 | 1.0874 | 0.433 | 0.425 | 0.433 | 0.425 | 0.433 | 690,907 | 0.4281 | 0.92% |
| 2005-05-17 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.090 | 776,000 | 830,420 | 1.0701 | 0.429 | 0.421 | 0.429 | 0.421 | 0.429 | 1,971,117 | 0.4213 | 0.00% |
| 2005-05-13 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 260,000 | 282,960 | 1.0883 | 0.429 | 0.425 | 0.429 | 0.425 | 0.433 | 660,426 | 0.4285 | -0.91% |
| 2005-05-12 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 434,000 | 476,180 | 1.0972 | 0.433 | 0.433 | 0.437 | 0.429 | 0.437 | 1,102,403 | 0.4319 | -0.90% |
| 2005-05-11 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.110 | 14,000 | 15,300 | 1.0929 | 0.437 | 0.429 | 0.437 | 0.429 | 0.437 | 35,561 | 0.4302 | 0.00% |
| 2005-05-10 | 0 | 1.110 | 1.080 | 1.110 | 1.080 | 1.110 | 144,000 | 157,000 | 1.0903 | 0.437 | 0.425 | 0.437 | 0.425 | 0.437 | 365,774 | 0.4292 | 0.00% |
| 2005-05-09 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 82,000 | 90,120 | 1.0990 | 0.437 | 0.433 | 0.437 | 0.429 | 0.437 | 208,288 | 0.4327 | 0.91% |
| 2005-05-06 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 230,000 | 253,000 | 1.1000 | 0.433 | 0.429 | 0.433 | 0.429 | 0.437 | 584,223 | 0.4331 | 0.00% |
| 2005-05-05 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.100 | 354,000 | 389,400 | 1.1000 | 0.433 | 0.429 | 0.433 | 0.433 | 0.433 | 899,195 | 0.4331 | 0.92% |
| 2005-05-04 | 0 | 1.090 | 1.070 | 1.090 | 1.080 | 1.090 | 24,000 | 25,940 | 1.0808 | 0.429 | 0.421 | 0.429 | 0.425 | 0.429 | 60,962 | 0.4255 | 0.00% |
| 2005-05-03 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 68,000 | 73,560 | 1.0818 | 0.429 | 0.425 | 0.429 | 0.425 | 0.433 | 172,727 | 0.4259 | 0.93% |
| 2005-04-29 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.080 | 332,000 | 357,420 | 1.0766 | 0.425 | 0.417 | 0.425 | 0.417 | 0.425 | 843,313 | 0.4238 | -1.82% |
| 2005-04-28 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 12,000 | 13,000 | 1.0833 | 0.433 | 0.425 | 0.433 | 0.425 | 0.433 | 30,481 | 0.4265 | 0.00% |
| 2005-04-27 | 0 | 1.100 | 1.070 | 1.100 | 1.080 | 1.100 | 196,000 | 212,940 | 1.0864 | 0.433 | 0.421 | 0.433 | 0.425 | 0.433 | 497,859 | 0.4277 | 0.92% |
| 2005-04-26 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.090 | 402,000 | 433,160 | 1.0775 | 0.429 | 0.425 | 0.429 | 0.417 | 0.429 | 1,021,120 | 0.4242 | 0.93% |
| 2005-04-25 | 0 | 1.080 | 1.060 | 1.080 | 1.070 | 1.080 | 248,000 | 266,380 | 1.0741 | 0.425 | 0.417 | 0.425 | 0.421 | 0.425 | 629,944 | 0.4229 | 0.00% |
| 2005-04-22 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 366,000 | 394,160 | 1.0769 | 0.425 | 0.421 | 0.425 | 0.421 | 0.429 | 929,676 | 0.4240 | 0.00% |
| 2005-04-21 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 136,000 | 145,320 | 1.0685 | 0.425 | 0.421 | 0.425 | 0.417 | 0.429 | 345,453 | 0.4207 | -0.92% |
| 2005-04-20 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 618,000 | 672,360 | 1.0880 | 0.429 | 0.425 | 0.429 | 0.425 | 0.429 | 1,569,781 | 0.4283 | 0.00% |
| 2005-04-19 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.090 | 332,000 | 358,400 | 1.0795 | 0.429 | 0.421 | 0.429 | 0.421 | 0.429 | 843,313 | 0.4250 | 0.93% |
| 2005-04-18 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.090 | 442,000 | 467,200 | 1.0570 | 0.425 | 0.421 | 0.425 | 0.409 | 0.429 | 1,122,724 | 0.4161 | -1.82% |
| 2005-04-15 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 348,000 | 375,380 | 1.0787 | 0.433 | 0.429 | 0.433 | 0.421 | 0.433 | 883,954 | 0.4247 | -0.45% |
| 2005-04-14 | 0 | 1.120 | 1.100 | 1.120 | 1.110 | 1.120 | 438,000 | 486,200 | 1.1100 | 0.435 | 0.427 | 0.435 | 0.431 | 0.435 | 1,127,666 | 0.4312 | 0.00% |
| 2005-04-13 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 268,000 | 295,720 | 1.1034 | 0.435 | 0.427 | 0.435 | 0.427 | 0.435 | 689,987 | 0.4286 | 0.90% |
| 2005-04-12 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 2,118,000 | 2,337,380 | 1.1036 | 0.431 | 0.427 | 0.431 | 0.427 | 0.435 | 5,452,960 | 0.4286 | -0.89% |
| 2005-04-11 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.130 | 280,000 | 311,180 | 1.1114 | 0.435 | 0.431 | 0.435 | 0.427 | 0.439 | 720,882 | 0.4317 | 0.00% |
| 2005-04-08 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 632,000 | 708,600 | 1.1212 | 0.435 | 0.431 | 0.435 | 0.431 | 0.439 | 1,627,134 | 0.4355 | -0.88% |
| 2005-04-07 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 282,000 | 316,460 | 1.1222 | 0.439 | 0.435 | 0.439 | 0.435 | 0.439 | 726,031 | 0.4359 | 0.00% |
| 2005-04-06 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 456,000 | 510,760 | 1.1201 | 0.439 | 0.435 | 0.439 | 0.435 | 0.439 | 1,174,008 | 0.4351 | 0.00% |
| 2005-04-04 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 916,000 | 1,015,000 | 1.1081 | 0.439 | 0.435 | 0.439 | 0.427 | 0.439 | 2,358,315 | 0.4304 | 0.00% |
| 2005-04-01 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 350,000 | 393,300 | 1.1237 | 0.439 | 0.435 | 0.439 | 0.435 | 0.439 | 901,103 | 0.4365 | 0.89% |
| 2005-03-31 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.130 | 68,000 | 76,180 | 1.1203 | 0.435 | 0.435 | 0.443 | 0.427 | 0.439 | 175,071 | 0.4351 | 0.00% |
| 2005-03-30 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.120 | 114,000 | 127,680 | 1.1200 | 0.435 | 0.431 | 0.435 | 0.435 | 0.435 | 293,502 | 0.4350 | 0.00% |
| 2005-03-29 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 516,000 | 579,780 | 1.1236 | 0.435 | 0.435 | 0.439 | 0.435 | 0.443 | 1,328,483 | 0.4364 | -1.75% |
| 2005-03-24 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 44,000 | 49,760 | 1.1309 | 0.443 | 0.439 | 0.443 | 0.439 | 0.443 | 113,282 | 0.4393 | 0.88% |
| 2005-03-23 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 718,000 | 810,100 | 1.1283 | 0.439 | 0.439 | 0.443 | 0.435 | 0.447 | 1,848,548 | 0.4382 | -2.59% |
| 2005-03-22 | 0 | 1.160 | 1.140 | 1.160 | 1.150 | 1.180 | 1,552,000 | 1,796,660 | 1.1576 | 0.451 | 0.443 | 0.451 | 0.447 | 0.458 | 3,995,748 | 0.4496 | -0.85% |
| 2005-03-21 | 0 | 1.170 | 1.150 | 1.170 | 1.160 | 1.180 | 1,586,000 | 1,847,580 | 1.1649 | 0.454 | 0.447 | 0.454 | 0.451 | 0.458 | 4,083,283 | 0.4525 | -1.68% |
| 2005-03-18 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.210 | 1,720,000 | 2,050,520 | 1.1922 | 0.462 | 0.458 | 0.462 | 0.458 | 0.470 | 4,428,277 | 0.4631 | -0.83% |
| 2005-03-17 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.200 | 186,000 | 222,680 | 1.1972 | 0.466 | 0.458 | 0.466 | 0.462 | 0.466 | 478,872 | 0.4650 | 0.00% |
| 2005-03-16 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.210 | 1,052,000 | 1,258,220 | 1.1960 | 0.466 | 0.462 | 0.466 | 0.454 | 0.470 | 2,708,458 | 0.4646 | 0.84% |
| 2005-03-15 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 328,000 | 389,240 | 1.1867 | 0.462 | 0.458 | 0.462 | 0.458 | 0.466 | 844,462 | 0.4609 | -1.65% |
| 2005-03-14 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 722,000 | 866,280 | 1.1998 | 0.470 | 0.466 | 0.470 | 0.462 | 0.470 | 1,858,846 | 0.4660 | 0.83% |
| 2005-03-11 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.200 | 386,000 | 459,460 | 1.1903 | 0.466 | 0.458 | 0.466 | 0.462 | 0.466 | 993,788 | 0.4623 | 0.84% |
| 2005-03-10 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 478,000 | 564,320 | 1.1806 | 0.462 | 0.458 | 0.462 | 0.454 | 0.462 | 1,230,649 | 0.4586 | -0.83% |
| 2005-03-09 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 2,194,000 | 2,626,820 | 1.1973 | 0.466 | 0.462 | 0.466 | 0.458 | 0.470 | 5,648,628 | 0.4650 | 1.69% |
| 2005-03-08 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 502,000 | 587,500 | 1.1703 | 0.458 | 0.454 | 0.458 | 0.451 | 0.458 | 1,292,439 | 0.4546 | 0.85% |
| 2005-03-07 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 383,000 | 447,060 | 1.1673 | 0.454 | 0.451 | 0.454 | 0.451 | 0.458 | 986,064 | 0.4534 | 0.00% |
| 2005-03-04 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.190 | 826,000 | 969,260 | 1.1734 | 0.454 | 0.451 | 0.454 | 0.451 | 0.462 | 2,126,603 | 0.4558 | -1.68% |
| 2005-03-03 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 272,000 | 321,740 | 1.1829 | 0.462 | 0.458 | 0.462 | 0.458 | 0.462 | 700,286 | 0.4594 | 0.00% |
| 2005-03-02 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 1,446,000 | 1,714,640 | 1.1858 | 0.462 | 0.458 | 0.462 | 0.458 | 0.466 | 3,722,842 | 0.4606 | -2.46% |
| 2005-03-01 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.230 | 1,234,000 | 1,490,440 | 1.2078 | 0.474 | 0.466 | 0.474 | 0.466 | 0.478 | 3,177,031 | 0.4691 | -0.81% |
| 2005-02-28 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.240 | 5,112,000 | 6,288,020 | 1.2301 | 0.478 | 0.474 | 0.478 | 0.470 | 0.482 | 13,161,251 | 0.4778 | 2.50% |
| 2005-02-25 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.200 | 1,956,000 | 2,311,560 | 1.1818 | 0.466 | 0.462 | 0.466 | 0.454 | 0.466 | 5,035,878 | 0.4590 | 1.69% |
| 2005-02-24 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 600,000 | 703,180 | 1.1720 | 0.458 | 0.454 | 0.458 | 0.454 | 0.458 | 1,544,748 | 0.4552 | 0.00% |
| 2005-02-23 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 280,000 | 327,060 | 1.1681 | 0.458 | 0.454 | 0.458 | 0.451 | 0.458 | 720,882 | 0.4537 | 0.00% |
| 2005-02-22 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 610,000 | 719,000 | 1.1787 | 0.458 | 0.454 | 0.458 | 0.454 | 0.458 | 1,570,494 | 0.4578 | -0.84% |
| 2005-02-21 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.200 | 348,000 | 412,960 | 1.1867 | 0.462 | 0.454 | 0.462 | 0.454 | 0.466 | 895,954 | 0.4609 | -0.83% |
| 2005-02-18 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 858,000 | 1,020,200 | 1.1890 | 0.466 | 0.462 | 0.466 | 0.458 | 0.466 | 2,208,989 | 0.4618 | -0.83% |
| 2005-02-17 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.210 | 1,306,000 | 1,557,360 | 1.1925 | 0.470 | 0.466 | 0.470 | 0.458 | 0.470 | 3,362,401 | 0.4632 | 1.68% |
| 2005-02-16 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 1,544,000 | 1,827,320 | 1.1835 | 0.462 | 0.458 | 0.462 | 0.454 | 0.462 | 3,975,151 | 0.4597 | 1.71% |
| 2005-02-15 | 0 | 1.170 | 1.150 | 1.170 | 1.160 | 1.170 | 572,000 | 665,840 | 1.1641 | 0.454 | 0.447 | 0.454 | 0.451 | 0.454 | 1,472,660 | 0.4521 | 0.00% |
| 2005-02-14 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 730,000 | 853,580 | 1.1693 | 0.454 | 0.451 | 0.454 | 0.451 | 0.458 | 1,879,443 | 0.4542 | 0.86% |
| 2005-02-08 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 752,000 | 869,700 | 1.1565 | 0.451 | 0.447 | 0.451 | 0.447 | 0.454 | 1,936,084 | 0.4492 | 0.00% |
| 2005-02-07 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 640,000 | 736,600 | 1.1509 | 0.451 | 0.447 | 0.451 | 0.443 | 0.451 | 1,647,731 | 0.4470 | 0.87% |
| 2005-02-04 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 304,000 | 346,700 | 1.1405 | 0.447 | 0.443 | 0.447 | 0.443 | 0.447 | 782,672 | 0.4430 | 0.88% |
| 2005-02-03 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 198,000 | 224,580 | 1.1342 | 0.443 | 0.439 | 0.443 | 0.439 | 0.443 | 509,767 | 0.4406 | 0.00% |
| 2005-02-02 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 534,000 | 607,660 | 1.1379 | 0.443 | 0.439 | 0.443 | 0.439 | 0.443 | 1,374,826 | 0.4420 | -0.87% |
| 2005-02-01 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 888,000 | 1,022,720 | 1.1517 | 0.447 | 0.443 | 0.447 | 0.443 | 0.451 | 2,286,227 | 0.4473 | -1.71% |
| 2005-01-31 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 1,842,000 | 2,134,360 | 1.1587 | 0.454 | 0.451 | 0.454 | 0.447 | 0.454 | 4,742,376 | 0.4501 | 1.74% |
| 2005-01-28 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 1,916,000 | 2,177,660 | 1.1366 | 0.447 | 0.443 | 0.447 | 0.435 | 0.447 | 4,932,895 | 0.4415 | 3.60% |
| 2005-01-27 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.140 | 152,000 | 171,420 | 1.1278 | 0.431 | 0.431 | 0.439 | 0.431 | 0.443 | 391,336 | 0.4380 | -0.89% |
| 2005-01-26 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 344,000 | 388,240 | 1.1286 | 0.435 | 0.435 | 0.439 | 0.435 | 0.443 | 885,655 | 0.4384 | -1.75% |
| 2005-01-25 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.140 | 90,000 | 101,420 | 1.1269 | 0.443 | 0.435 | 0.443 | 0.435 | 0.443 | 231,712 | 0.4377 | 0.88% |
| 2005-01-24 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.130 | 154,000 | 171,940 | 1.1165 | 0.439 | 0.431 | 0.439 | 0.427 | 0.439 | 396,485 | 0.4337 | 0.89% |
| 2005-01-21 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 248,000 | 278,340 | 1.1223 | 0.435 | 0.435 | 0.439 | 0.435 | 0.439 | 638,496 | 0.4359 | -0.88% |
| 2005-01-20 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 320,000 | 363,200 | 1.1350 | 0.439 | 0.439 | 0.443 | 0.439 | 0.443 | 823,865 | 0.4408 | -0.88% |
| 2005-01-19 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 332,000 | 375,560 | 1.1312 | 0.443 | 0.439 | 0.443 | 0.435 | 0.443 | 854,760 | 0.4394 | 0.00% |
| 2005-01-18 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 486,000 | 549,620 | 1.1309 | 0.443 | 0.439 | 0.443 | 0.435 | 0.443 | 1,251,246 | 0.4393 | 0.88% |
| 2005-01-17 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 844,000 | 952,540 | 1.1286 | 0.439 | 0.435 | 0.439 | 0.435 | 0.443 | 2,172,945 | 0.4384 | 0.89% |
| 2005-01-14 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 324,000 | 363,140 | 1.1208 | 0.435 | 0.435 | 0.439 | 0.431 | 0.443 | 834,164 | 0.4353 | -1.75% |
| 2005-01-13 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 394,000 | 445,460 | 1.1306 | 0.443 | 0.443 | 0.447 | 0.439 | 0.447 | 1,014,384 | 0.4391 | 0.88% |
| 2005-01-12 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 258,000 | 288,920 | 1.1198 | 0.439 | 0.435 | 0.439 | 0.431 | 0.443 | 664,242 | 0.4350 | -0.88% |
| 2005-01-11 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 726,000 | 834,700 | 1.1497 | 0.443 | 0.443 | 0.447 | 0.443 | 0.451 | 1,869,145 | 0.4466 | 0.00% |
| 2005-01-10 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.140 | 668,000 | 753,360 | 1.1278 | 0.443 | 0.435 | 0.443 | 0.435 | 0.443 | 1,719,819 | 0.4380 | -0.87% |
| 2005-01-07 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.170 | 1,106,000 | 1,256,800 | 1.1363 | 0.447 | 0.443 | 0.447 | 0.435 | 0.454 | 2,847,485 | 0.4414 | -2.54% |
| 2005-01-06 | 0 | 1.180 | 1.170 | 1.180 | 1.130 | 1.180 | 1,974,000 | 2,305,020 | 1.1677 | 0.458 | 0.454 | 0.458 | 0.439 | 0.458 | 5,082,220 | 0.4535 | 2.61% |
| 2005-01-05 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.190 | 2,214,000 | 2,560,440 | 1.1565 | 0.447 | 0.443 | 0.447 | 0.443 | 0.462 | 5,700,119 | 0.4492 | -3.36% |
| 2005-01-04 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 1,526,000 | 1,813,480 | 1.1884 | 0.462 | 0.458 | 0.462 | 0.458 | 0.466 | 3,928,809 | 0.4616 | -2.46% |
| 2005-01-03 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.230 | 2,692,000 | 3,265,900 | 1.2132 | 0.474 | 0.470 | 0.474 | 0.462 | 0.478 | 6,930,768 | 0.4712 | 0.00% |
| 2004-12-31 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.280 | 4,290,000 | 5,245,900 | 1.2228 | 0.474 | 0.470 | 0.474 | 0.470 | 0.497 | 11,044,947 | 0.4750 | -3.94% |
| 2004-12-30 | 0 | 1.270 | 1.270 | 1.280 | 1.230 | 1.300 | 15,528,000 | 19,713,660 | 1.2696 | 0.493 | 0.493 | 0.497 | 0.478 | 0.505 | 39,978,072 | 0.4931 | 6.72% |
| 2004-12-29 | 0 | 1.190 | 1.170 | 1.190 | 1.130 | 1.200 | 6,054,000 | 7,093,140 | 1.1716 | 0.462 | 0.454 | 0.462 | 0.439 | 0.466 | 15,586,505 | 0.4551 | 6.25% |
| 2004-12-28 | 0 | 1.120 | 1.120 | 1.140 | 1.110 | 1.150 | 3,880,000 | 4,357,540 | 1.1231 | 0.435 | 0.435 | 0.443 | 0.431 | 0.447 | 9,989,369 | 0.4362 | 3.70% |
| 2004-12-24 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 240,000 | 260,320 | 1.0847 | 0.419 | 0.419 | 0.423 | 0.416 | 0.423 | 617,899 | 0.4213 | -0.92% |
| 2004-12-23 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.110 | 1,598,000 | 1,735,540 | 1.0861 | 0.423 | 0.423 | 0.427 | 0.408 | 0.431 | 4,114,178 | 0.4218 | 4.81% |
| 2004-12-22 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 160,000 | 167,720 | 1.0483 | 0.404 | 0.404 | 0.408 | 0.404 | 0.412 | 411,933 | 0.4072 | 0.00% |
| 2004-12-21 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.050 | 1,108,000 | 1,155,760 | 1.0431 | 0.404 | 0.404 | 0.412 | 0.404 | 0.408 | 2,852,634 | 0.4052 | 0.00% |
| 2004-12-20 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.060 | 338,000 | 354,820 | 1.0498 | 0.404 | 0.404 | 0.412 | 0.404 | 0.412 | 870,208 | 0.4077 | -1.89% |
| 2004-12-17 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 182,000 | 191,120 | 1.0501 | 0.412 | 0.408 | 0.412 | 0.408 | 0.412 | 468,573 | 0.4079 | 0.95% |
| 2004-12-16 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 178,000 | 188,460 | 1.0588 | 0.408 | 0.408 | 0.412 | 0.404 | 0.416 | 458,275 | 0.4112 | 0.00% |
| 2004-12-15 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.060 | 238,000 | 250,880 | 1.0541 | 0.408 | 0.400 | 0.408 | 0.408 | 0.412 | 612,750 | 0.4094 | 0.00% |
| 2004-12-14 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 56,000 | 58,860 | 1.0511 | 0.408 | 0.408 | 0.412 | 0.408 | 0.416 | 144,176 | 0.4082 | -1.87% |
| 2004-12-13 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.060 | 312,000 | 328,380 | 1.0525 | 0.416 | 0.416 | 0.419 | 0.408 | 0.412 | 803,269 | 0.4088 | 0.94% |
| 2004-12-10 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.070 | 440,000 | 467,800 | 1.0632 | 0.412 | 0.412 | 0.419 | 0.412 | 0.416 | 1,132,815 | 0.4130 | -1.85% |
| 2004-12-09 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.080 | 510,000 | 544,020 | 1.0667 | 0.419 | 0.419 | 0.423 | 0.412 | 0.419 | 1,313,036 | 0.4143 | 2.86% |
| 2004-12-08 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.080 | 246,000 | 262,160 | 1.0657 | 0.408 | 0.408 | 0.419 | 0.408 | 0.419 | 633,347 | 0.4139 | -2.78% |
| 2004-12-07 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.080 | 178,000 | 191,760 | 1.0773 | 0.419 | 0.419 | 0.423 | 0.416 | 0.419 | 458,275 | 0.4184 | 0.00% |
| 2004-12-06 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 198,000 | 214,480 | 1.0832 | 0.419 | 0.416 | 0.419 | 0.416 | 0.423 | 509,767 | 0.4207 | 0.00% |
| 2004-12-03 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.090 | 906,000 | 973,120 | 1.0741 | 0.419 | 0.419 | 0.423 | 0.412 | 0.423 | 2,332,569 | 0.4172 | -1.82% |
| 2004-12-02 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.120 | 952,000 | 1,054,320 | 1.1075 | 0.427 | 0.423 | 0.427 | 0.427 | 0.435 | 2,451,000 | 0.4302 | -0.90% |
| 2004-12-01 | 0 | 1.110 | 1.100 | 1.110 | 1.110 | 1.120 | 330,000 | 366,500 | 1.1106 | 0.431 | 0.427 | 0.431 | 0.431 | 0.435 | 849,611 | 0.4314 | -0.89% |
| 2004-11-30 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.120 | 1,256,000 | 1,404,020 | 1.1179 | 0.435 | 0.431 | 0.439 | 0.431 | 0.435 | 3,233,672 | 0.4342 | 0.90% |
| 2004-11-29 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.120 | 552,000 | 615,080 | 1.1143 | 0.431 | 0.431 | 0.435 | 0.431 | 0.435 | 1,421,168 | 0.4328 | 0.00% |
| 2004-11-26 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.110 | 1,282,000 | 1,421,400 | 1.1087 | 0.431 | 0.431 | 0.435 | 0.427 | 0.431 | 3,300,611 | 0.4306 | -0.89% |
| 2004-11-25 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 1,040,000 | 1,161,000 | 1.1163 | 0.435 | 0.431 | 0.435 | 0.431 | 0.439 | 2,677,563 | 0.4336 | 0.00% |
| 2004-11-24 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 792,000 | 887,460 | 1.1205 | 0.435 | 0.435 | 0.439 | 0.435 | 0.439 | 2,039,067 | 0.4352 | 0.00% |
| 2004-11-23 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 688,000 | 771,260 | 1.1210 | 0.435 | 0.435 | 0.439 | 0.435 | 0.439 | 1,771,311 | 0.4354 | 0.00% |
| 2004-11-22 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.130 | 1,366,000 | 1,511,820 | 1.1067 | 0.435 | 0.431 | 0.435 | 0.423 | 0.439 | 3,516,876 | 0.4299 | 1.82% |
| 2004-11-19 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 1,320,000 | 1,452,840 | 1.1006 | 0.427 | 0.427 | 0.431 | 0.427 | 0.431 | 3,398,445 | 0.4275 | 0.00% |
| 2004-11-18 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.100 | 484,000 | 532,400 | 1.1000 | 0.427 | 0.427 | 0.431 | 0.427 | 0.427 | 1,246,097 | 0.4273 | 0.00% |
| 2004-11-17 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.100 | 350,000 | 384,560 | 1.0987 | 0.427 | 0.427 | 0.431 | 0.423 | 0.427 | 901,103 | 0.4268 | 0.00% |
| 2004-11-16 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 674,000 | 747,600 | 1.1092 | 0.427 | 0.427 | 0.431 | 0.427 | 0.431 | 1,735,267 | 0.4308 | -0.90% |
| 2004-11-15 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.130 | 1,490,000 | 1,664,500 | 1.1171 | 0.431 | 0.431 | 0.435 | 0.423 | 0.439 | 3,836,124 | 0.4339 | 0.00% |
| 2004-11-12 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 596,000 | 665,760 | 1.1170 | 0.431 | 0.431 | 0.435 | 0.431 | 0.439 | 1,534,449 | 0.4339 | 0.00% |
| 2004-11-11 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 822,000 | 921,140 | 1.1206 | 0.431 | 0.431 | 0.435 | 0.431 | 0.443 | 2,116,304 | 0.4353 | -1.77% |
| 2004-11-10 | 0 | 1.130 | 1.130 | 1.140 | 1.090 | 1.160 | 5,404,000 | 6,085,900 | 1.1262 | 0.439 | 0.439 | 0.443 | 0.423 | 0.451 | 13,913,028 | 0.4374 | 2.73% |
| 2004-11-09 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 1,002,000 | 1,097,380 | 1.0952 | 0.427 | 0.423 | 0.427 | 0.423 | 0.427 | 2,579,729 | 0.4254 | 0.92% |
| 2004-11-08 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 218,000 | 238,500 | 1.0940 | 0.423 | 0.423 | 0.427 | 0.423 | 0.427 | 561,258 | 0.4249 | -0.91% |
| 2004-11-05 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 344,000 | 376,840 | 1.0955 | 0.427 | 0.423 | 0.427 | 0.423 | 0.427 | 885,655 | 0.4255 | 0.92% |
| 2004-11-04 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 1,282,000 | 1,402,720 | 1.0942 | 0.423 | 0.423 | 0.427 | 0.423 | 0.427 | 3,300,611 | 0.4250 | -0.91% |
| 2004-11-03 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 416,000 | 452,440 | 1.0876 | 0.427 | 0.423 | 0.427 | 0.419 | 0.427 | 1,071,025 | 0.4224 | 0.00% |
| 2004-11-02 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 128,000 | 139,440 | 1.0894 | 0.427 | 0.423 | 0.427 | 0.419 | 0.427 | 329,546 | 0.4231 | 0.00% |
| 2004-11-01 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.100 | 302,000 | 328,180 | 1.0867 | 0.427 | 0.419 | 0.427 | 0.416 | 0.427 | 777,523 | 0.4221 | 1.85% |
| 2004-10-29 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.100 | 696,000 | 752,820 | 1.0816 | 0.419 | 0.416 | 0.423 | 0.416 | 0.427 | 1,791,907 | 0.4201 | 0.00% |
| 2004-10-28 | 0 | 1.080 | 1.070 | 1.090 | 1.050 | 1.080 | 1,406,000 | 1,507,800 | 1.0724 | 0.419 | 0.416 | 0.423 | 0.408 | 0.419 | 3,619,859 | 0.4165 | 1.89% |
| 2004-10-27 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.060 | 510,000 | 539,600 | 1.0580 | 0.412 | 0.412 | 0.416 | 0.408 | 0.412 | 1,313,036 | 0.4110 | 1.92% |
| 2004-10-26 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.060 | 602,000 | 630,100 | 1.0467 | 0.404 | 0.404 | 0.412 | 0.404 | 0.412 | 1,549,897 | 0.4065 | 0.00% |
| 2004-10-25 | 0 | 1.040 | 1.040 | 1.060 | 1.030 | 1.060 | 390,000 | 405,660 | 1.0402 | 0.404 | 0.404 | 0.412 | 0.400 | 0.412 | 1,004,086 | 0.4040 | -1.89% |
| 2004-10-21 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 442,000 | 463,320 | 1.0482 | 0.412 | 0.408 | 0.412 | 0.404 | 0.412 | 1,137,964 | 0.4071 | 0.95% |
| 2004-10-20 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 736,000 | 778,580 | 1.0579 | 0.408 | 0.408 | 0.412 | 0.408 | 0.412 | 1,894,891 | 0.4109 | -0.94% |
| 2004-10-19 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.070 | 188,000 | 199,520 | 1.0613 | 0.412 | 0.412 | 0.416 | 0.400 | 0.416 | 484,021 | 0.4122 | -0.93% |
| 2004-10-18 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 118,000 | 126,240 | 1.0698 | 0.416 | 0.412 | 0.416 | 0.412 | 0.419 | 303,800 | 0.4155 | 0.94% |
| 2004-10-15 | 0 | 1.060 | 1.050 | 1.070 | 1.030 | 1.070 | 884,000 | 929,640 | 1.0516 | 0.412 | 0.408 | 0.416 | 0.400 | 0.416 | 2,275,928 | 0.4085 | 0.95% |
| 2004-10-14 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.090 | 1,300,000 | 1,385,700 | 1.0659 | 0.408 | 0.408 | 0.416 | 0.408 | 0.423 | 3,346,954 | 0.4140 | -3.67% |
| 2004-10-13 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 560,000 | 611,460 | 1.0919 | 0.423 | 0.423 | 0.427 | 0.419 | 0.431 | 1,441,765 | 0.4241 | -1.80% |
| 2004-10-12 | 0 | 1.110 | 1.100 | 1.110 | 1.110 | 1.120 | 1,302,000 | 1,455,080 | 1.1176 | 0.431 | 0.427 | 0.431 | 0.431 | 0.435 | 3,352,103 | 0.4341 | 0.00% |
| 2004-10-11 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 360,000 | 396,300 | 1.1008 | 0.431 | 0.427 | 0.431 | 0.423 | 0.431 | 926,849 | 0.4276 | 0.91% |
| 2004-10-08 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.130 | 2,162,000 | 2,407,100 | 1.1134 | 0.427 | 0.423 | 0.427 | 0.423 | 0.439 | 5,566,241 | 0.4324 | -1.79% |
| 2004-10-07 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.120 | 684,000 | 759,040 | 1.1097 | 0.435 | 0.435 | 0.439 | 0.427 | 0.435 | 1,761,012 | 0.4310 | 1.82% |
| 2004-10-06 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.130 | 778,000 | 865,360 | 1.1123 | 0.427 | 0.427 | 0.435 | 0.423 | 0.439 | 2,003,023 | 0.4320 | -1.79% |
| 2004-10-05 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 1,444,000 | 1,600,340 | 1.1083 | 0.435 | 0.431 | 0.435 | 0.427 | 0.435 | 3,717,693 | 0.4305 | 0.90% |
| 2004-10-04 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.110 | 2,312,000 | 2,547,500 | 1.1019 | 0.431 | 0.427 | 0.431 | 0.416 | 0.431 | 5,952,428 | 0.4280 | 1.83% |
| 2004-09-30 | 0 | 1.090 | 1.080 | 1.090 | 1.030 | 1.090 | 416,000 | 446,680 | 1.0738 | 0.423 | 0.419 | 0.423 | 0.400 | 0.423 | 1,071,025 | 0.4171 | 2.83% |
| 2004-09-28 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.100 | 172,000 | 183,620 | 1.0676 | 0.412 | 0.412 | 0.419 | 0.412 | 0.427 | 442,828 | 0.4147 | -1.85% |
| 2004-09-27 | 0 | 1.080 | 1.060 | 1.080 | 1.080 | 1.090 | 12,000 | 12,980 | 1.0817 | 0.419 | 0.412 | 0.419 | 0.419 | 0.423 | 30,895 | 0.4201 | 0.00% |
| 2004-09-24 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 600,000 | 652,420 | 1.0874 | 0.419 | 0.419 | 0.423 | 0.419 | 0.427 | 1,544,748 | 0.4223 | -2.70% |
| 2004-09-23 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 610,000 | 673,260 | 1.1037 | 0.431 | 0.427 | 0.431 | 0.423 | 0.431 | 1,570,494 | 0.4287 | 0.00% |
| 2004-09-22 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 1,084,000 | 1,218,240 | 1.1238 | 0.431 | 0.431 | 0.435 | 0.431 | 0.443 | 2,790,844 | 0.4365 | -1.77% |
| 2004-09-21 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.140 | 1,722,000 | 1,938,800 | 1.1259 | 0.439 | 0.431 | 0.439 | 0.431 | 0.443 | 4,433,426 | 0.4373 | 0.00% |
| 2004-09-20 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 1,004,000 | 1,123,800 | 1.1193 | 0.439 | 0.435 | 0.439 | 0.427 | 0.439 | 2,584,878 | 0.4348 | 0.89% |
| 2004-09-17 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.130 | 532,000 | 593,540 | 1.1157 | 0.435 | 0.431 | 0.435 | 0.427 | 0.439 | 1,369,676 | 0.4333 | 1.36% |
| 2004-09-16 | 0 | 1.120 | 1.120 | 1.130 | 1.080 | 1.130 | 840,000 | 929,460 | 1.1065 | 0.429 | 0.429 | 0.433 | 0.414 | 0.433 | 2,192,004 | 0.4240 | 2.75% |
| 2004-09-15 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 332,000 | 362,520 | 1.0919 | 0.418 | 0.418 | 0.422 | 0.414 | 0.422 | 866,364 | 0.4184 | 0.00% |
| 2004-09-14 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.090 | 170,000 | 185,300 | 1.0900 | 0.418 | 0.414 | 0.418 | 0.418 | 0.418 | 443,620 | 0.4177 | 0.00% |
| 2004-09-13 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.090 | 60,000 | 65,200 | 1.0867 | 0.418 | 0.418 | 0.422 | 0.414 | 0.418 | 156,572 | 0.4164 | -0.91% |
| 2004-09-10 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 162,000 | 176,300 | 1.0883 | 0.422 | 0.414 | 0.422 | 0.414 | 0.422 | 422,744 | 0.4170 | 0.00% |
| 2004-09-09 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.120 | 522,000 | 575,440 | 1.1024 | 0.422 | 0.414 | 0.422 | 0.418 | 0.429 | 1,362,174 | 0.4224 | -0.90% |
| 2004-09-08 | 0 | 1.110 | 1.100 | 1.120 | 1.110 | 1.140 | 408,000 | 456,880 | 1.1198 | 0.425 | 0.422 | 0.429 | 0.425 | 0.437 | 1,064,688 | 0.4291 | -1.77% |
| 2004-09-07 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.130 | 842,000 | 937,120 | 1.1130 | 0.433 | 0.433 | 0.437 | 0.422 | 0.433 | 2,197,223 | 0.4265 | 0.00% |
| 2004-09-06 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.130 | 414,000 | 466,280 | 1.1263 | 0.433 | 0.433 | 0.437 | 0.422 | 0.433 | 1,080,345 | 0.4316 | 1.80% |
| 2004-09-03 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 704,000 | 794,280 | 1.1282 | 0.425 | 0.425 | 0.429 | 0.425 | 0.437 | 1,837,108 | 0.4324 | 0.00% |
| 2004-09-02 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.120 | 320,000 | 354,580 | 1.1081 | 0.425 | 0.422 | 0.429 | 0.422 | 0.429 | 835,049 | 0.4246 | -0.89% |
| 2004-09-01 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 456,000 | 505,620 | 1.1088 | 0.429 | 0.422 | 0.429 | 0.422 | 0.429 | 1,189,945 | 0.4249 | 0.90% |
| 2004-08-31 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.120 | 562,000 | 623,220 | 1.1089 | 0.425 | 0.425 | 0.429 | 0.418 | 0.429 | 1,466,555 | 0.4250 | 0.91% |
| 2004-08-30 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.110 | 188,000 | 207,100 | 1.1016 | 0.422 | 0.418 | 0.425 | 0.422 | 0.425 | 490,591 | 0.4221 | 1.85% |
| 2004-08-27 | 0 | 1.080 | 1.040 | 1.090 | 1.080 | 1.100 | 138,000 | 150,400 | 1.0899 | 0.414 | 0.399 | 0.418 | 0.414 | 0.422 | 360,115 | 0.4176 | -1.82% |
| 2004-08-26 | 0 | 1.100 | 1.090 | 1.110 | 1.080 | 1.100 | 184,000 | 201,320 | 1.0941 | 0.422 | 0.418 | 0.425 | 0.414 | 0.422 | 480,153 | 0.4193 | 0.00% |
| 2004-08-25 | 0 | 1.100 | 1.080 | 1.100 | 1.060 | 1.100 | 118,000 | 127,640 | 1.0817 | 0.422 | 0.414 | 0.422 | 0.406 | 0.422 | 307,924 | 0.4145 | 3.77% |
| 2004-08-24 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.060 | 60,000 | 63,000 | 1.0500 | 0.406 | 0.402 | 0.410 | 0.399 | 0.406 | 156,572 | 0.4024 | 1.92% |
| 2004-08-23 | 0 | 1.040 | 1.050 | 1.080 | 1.030 | 1.050 | 72,000 | 75,060 | 1.0425 | 0.399 | 0.402 | 0.414 | 0.395 | 0.402 | 187,886 | 0.3995 | -0.95% |
| 2004-08-20 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.060 | 186,000 | 194,860 | 1.0476 | 0.402 | 0.402 | 0.406 | 0.395 | 0.406 | 485,372 | 0.4015 | -0.94% |
| 2004-08-19 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.060 | 774,000 | 814,340 | 1.0521 | 0.406 | 0.399 | 0.406 | 0.402 | 0.406 | 2,019,775 | 0.4032 | 1.92% |
| 2004-08-18 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 970,000 | 1,014,800 | 1.0462 | 0.399 | 0.399 | 0.402 | 0.399 | 0.406 | 2,531,243 | 0.4009 | -0.95% |
| 2004-08-17 | 0 | 1.050 | 1.030 | 1.060 | 1.050 | 1.060 | 430,000 | 455,500 | 1.0593 | 0.402 | 0.395 | 0.406 | 0.402 | 0.406 | 1,122,097 | 0.4059 | 0.00% |
| 2004-08-16 | 0 | 1.050 | 1.040 | 1.070 | 1.040 | 1.050 | 142,000 | 147,980 | 1.0421 | 0.402 | 0.399 | 0.410 | 0.399 | 0.402 | 370,553 | 0.3993 | 1.94% |
| 2004-08-13 | 0 | 1.030 | 1.030 | 1.070 | 1.030 | 1.030 | 50,000 | 51,500 | 1.0300 | 0.395 | 0.395 | 0.410 | 0.395 | 0.395 | 130,476 | 0.3947 | -1.90% |
| 2004-08-12 | 0 | 1.050 | 1.050 | 1.070 | 1.040 | 1.060 | 130,000 | 136,100 | 1.0469 | 0.402 | 0.402 | 0.410 | 0.399 | 0.406 | 339,239 | 0.4012 | -0.94% |
| 2004-08-11 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.080 | 396,000 | 424,160 | 1.0711 | 0.406 | 0.406 | 0.410 | 0.406 | 0.414 | 1,033,373 | 0.4105 | -2.75% |
| 2004-08-10 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.080 | 8,000 | 8,640 | 1.0800 | 0.418 | 0.418 | 0.422 | 0.414 | 0.414 | 20,876 | 0.4139 | -1.80% |
| 2004-08-09 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.120 | 160,000 | 179,000 | 1.1188 | 0.425 | 0.425 | 0.437 | 0.425 | 0.429 | 417,525 | 0.4287 | -2.63% |
| 2004-08-06 | 0 | 1.140 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.437 | 0.429 | 0.437 | - | - | 0 | - | -0.87% |
| 2004-08-05 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 508,000 | 573,460 | 1.1289 | 0.441 | 0.437 | 0.441 | 0.429 | 0.441 | 1,325,641 | 0.4326 | 2.68% |
| 2004-08-04 | 0 | 1.120 | 1.120 | 1.140 | 1.110 | 1.130 | 406,000 | 455,240 | 1.1213 | 0.429 | 0.429 | 0.437 | 0.425 | 0.433 | 1,059,469 | 0.4297 | 0.00% |
| 2004-08-03 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.120 | 232,000 | 259,840 | 1.1200 | 0.429 | 0.429 | 0.437 | 0.429 | 0.429 | 605,411 | 0.4292 | 0.00% |
| 2004-08-02 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.130 | 120,000 | 135,400 | 1.1283 | 0.429 | 0.429 | 0.437 | 0.429 | 0.433 | 313,143 | 0.4324 | -0.88% |
| 2004-07-30 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.140 | 84,000 | 94,980 | 1.1307 | 0.433 | 0.433 | 0.441 | 0.433 | 0.437 | 219,200 | 0.4333 | -1.74% |
| 2004-07-29 | 0 | 1.150 | 1.120 | 1.150 | 1.110 | 1.170 | 182,000 | 205,940 | 1.1315 | 0.441 | 0.429 | 0.441 | 0.425 | 0.448 | 474,934 | 0.4336 | 1.77% |
| 2004-07-28 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 124,000 | 140,660 | 1.1344 | 0.433 | 0.433 | 0.437 | 0.433 | 0.437 | 323,582 | 0.4347 | -0.88% |
| 2004-07-27 | 0 | 1.140 | 1.120 | 1.140 | 1.140 | 1.140 | 78,000 | 88,920 | 1.1400 | 0.437 | 0.429 | 0.437 | 0.437 | 0.437 | 203,543 | 0.4369 | 0.00% |
| 2004-07-26 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 118,000 | 134,520 | 1.1400 | 0.437 | 0.437 | 0.441 | 0.437 | 0.437 | 307,924 | 0.4369 | -1.72% |
| 2004-07-23 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 426,000 | 492,780 | 1.1568 | 0.445 | 0.441 | 0.445 | 0.441 | 0.452 | 1,111,659 | 0.4433 | 1.75% |
| 2004-07-22 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 782,000 | 896,360 | 1.1462 | 0.437 | 0.437 | 0.441 | 0.437 | 0.441 | 2,040,651 | 0.4393 | -1.72% |
| 2004-07-21 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 884,000 | 1,027,360 | 1.1622 | 0.445 | 0.441 | 0.445 | 0.441 | 0.448 | 2,306,823 | 0.4454 | -0.85% |
| 2004-07-20 | 0 | 1.170 | 1.170 | 1.190 | 1.100 | 1.190 | 2,564,000 | 2,989,860 | 1.1661 | 0.448 | 0.448 | 0.456 | 0.422 | 0.456 | 6,690,832 | 0.4469 | 6.36% |
| 2004-07-19 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.110 | 500,000 | 551,420 | 1.1028 | 0.422 | 0.422 | 0.429 | 0.418 | 0.425 | 1,304,764 | 0.4226 | 0.92% |
| 2004-07-16 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.090 | 50,000 | 54,500 | 1.0900 | 0.418 | 0.414 | 0.422 | 0.418 | 0.418 | 130,476 | 0.4177 | 0.93% |
| 2004-07-15 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 110,000 | 118,800 | 1.0800 | 0.414 | 0.414 | 0.422 | 0.414 | 0.414 | 287,048 | 0.4139 | 0.00% |
| 2004-07-14 | 0 | 1.080 | 1.080 | 1.100 | 1.060 | 1.100 | 144,000 | 156,980 | 1.0901 | 0.414 | 0.414 | 0.422 | 0.406 | 0.422 | 375,772 | 0.4178 | -1.82% |
| 2004-07-13 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.110 | 214,000 | 235,140 | 1.0988 | 0.422 | 0.410 | 0.422 | 0.410 | 0.425 | 558,439 | 0.4211 | 0.92% |
| 2004-07-12 | 0 | 1.090 | 1.090 | 1.110 | 1.080 | 1.100 | 188,000 | 204,040 | 1.0853 | 0.418 | 0.418 | 0.425 | 0.414 | 0.422 | 490,591 | 0.4159 | -0.91% |
| 2004-07-09 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.120 | 416,000 | 458,820 | 1.1029 | 0.422 | 0.410 | 0.422 | 0.410 | 0.429 | 1,085,564 | 0.4227 | -0.90% |
| 2004-07-08 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.110 | 442,000 | 485,880 | 1.0993 | 0.425 | 0.418 | 0.425 | 0.418 | 0.425 | 1,153,412 | 0.4213 | 0.91% |
| 2004-07-07 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.110 | 638,000 | 697,080 | 1.0926 | 0.422 | 0.418 | 0.422 | 0.406 | 0.425 | 1,664,879 | 0.4187 | -0.90% |
| 2004-07-06 | 0 | 1.110 | 1.100 | 1.110 | 1.040 | 1.110 | 1,646,000 | 1,767,640 | 1.0739 | 0.425 | 0.422 | 0.425 | 0.399 | 0.425 | 4,295,284 | 0.4115 | 3.74% |
| 2004-07-05 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.070 | 210,000 | 224,700 | 1.0700 | 0.410 | 0.410 | 0.414 | 0.410 | 0.410 | 548,001 | 0.4100 | -0.93% |
| 2004-07-02 | 0 | 1.080 | 1.080 | 1.100 | 1.060 | 1.090 | 498,000 | 537,440 | 1.0792 | 0.414 | 0.414 | 0.422 | 0.406 | 0.418 | 1,299,545 | 0.4136 | 0.00% |
| 2004-06-30 | 0 | 1.080 | 1.060 | 1.080 | 1.070 | 1.080 | 294,000 | 316,820 | 1.0776 | 0.414 | 0.406 | 0.414 | 0.410 | 0.414 | 767,201 | 0.4130 | 0.00% |
| 2004-06-29 | 0 | 1.080 | 1.080 | 1.090 | 1.020 | 1.080 | 346,000 | 370,800 | 1.0717 | 0.414 | 0.414 | 0.418 | 0.391 | 0.414 | 902,897 | 0.4107 | 0.93% |
| 2004-06-28 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.080 | 254,000 | 270,720 | 1.0658 | 0.410 | 0.410 | 0.414 | 0.399 | 0.414 | 662,820 | 0.4084 | 2.88% |
| 2004-06-25 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 90,000 | 93,600 | 1.0400 | 0.399 | 0.399 | 0.402 | 0.399 | 0.399 | 234,858 | 0.3985 | 0.97% |
| 2004-06-24 | 0 | 1.030 | 1.030 | 1.040 | 0.990 | 1.040 | 362,000 | 372,720 | 1.0296 | 0.395 | 0.395 | 0.399 | 0.379 | 0.399 | 944,649 | 0.3946 | 5.10% |
| 2004-06-23 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.376 | 0.376 | 0.383 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.376 | 0.376 | 0.383 | 0.376 | 0.376 | 26,095 | 0.3755 | 0.00% |
| 2004-06-18 | 0 | 0.980 | 0.980 | 1.000 | 0.960 | 0.990 | 690,000 | 680,740 | 0.9866 | 0.376 | 0.376 | 0.383 | 0.368 | 0.379 | 1,800,575 | 0.3781 | -1.01% |
| 2004-06-17 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.000 | 1,160,000 | 1,150,560 | 0.9919 | 0.379 | 0.379 | 0.387 | 0.379 | 0.383 | 3,027,053 | 0.3801 | -1.98% |
| 2004-06-16 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.040 | 766,000 | 781,040 | 1.0196 | 0.387 | 0.387 | 0.399 | 0.387 | 0.399 | 1,998,899 | 0.3907 | -1.94% |
| 2004-06-15 | 0 | 1.030 | 1.020 | 1.050 | 1.030 | 1.040 | 150,000 | 155,000 | 1.0333 | 0.395 | 0.391 | 0.402 | 0.395 | 0.399 | 391,429 | 0.3960 | -0.96% |
| 2004-06-14 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.080 | 374,000 | 392,940 | 1.0506 | 0.399 | 0.399 | 0.402 | 0.399 | 0.414 | 975,964 | 0.4026 | -2.80% |
| 2004-06-11 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.070 | 338,000 | 357,120 | 1.0566 | 0.410 | 0.410 | 0.414 | 0.399 | 0.410 | 882,021 | 0.4049 | -0.93% |
| 2004-06-10 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.080 | 516,000 | 550,100 | 1.0661 | 0.414 | 0.402 | 0.414 | 0.402 | 0.414 | 1,346,517 | 0.4085 | 1.89% |
| 2004-06-09 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.080 | 176,000 | 187,340 | 1.0644 | 0.406 | 0.406 | 0.410 | 0.406 | 0.414 | 459,277 | 0.4079 | -0.93% |
| 2004-06-08 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.070 | 396,000 | 421,240 | 1.0637 | 0.410 | 0.406 | 0.414 | 0.406 | 0.410 | 1,033,373 | 0.4076 | 0.94% |
| 2004-06-07 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.070 | 680,000 | 725,200 | 1.0665 | 0.406 | 0.406 | 0.410 | 0.399 | 0.410 | 1,774,479 | 0.4087 | 1.92% |
| 2004-06-04 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.070 | 370,000 | 383,600 | 1.0368 | 0.399 | 0.395 | 0.399 | 0.391 | 0.410 | 965,526 | 0.3973 | 0.00% |
| 2004-06-03 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.070 | 632,000 | 664,460 | 1.0514 | 0.399 | 0.395 | 0.399 | 0.395 | 0.410 | 1,649,222 | 0.4029 | -1.89% |
| 2004-06-02 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 296,000 | 314,440 | 1.0623 | 0.406 | 0.406 | 0.410 | 0.402 | 0.410 | 772,420 | 0.4071 | -1.85% |
| 2004-06-01 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.080 | 168,000 | 179,480 | 1.0683 | 0.414 | 0.406 | 0.414 | 0.406 | 0.414 | 438,401 | 0.4094 | 1.89% |
| 2004-05-31 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.060 | 288,000 | 304,080 | 1.0558 | 0.406 | 0.406 | 0.414 | 0.402 | 0.406 | 751,544 | 0.4046 | 0.95% |
| 2004-05-28 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 796,000 | 847,320 | 1.0645 | 0.402 | 0.402 | 0.406 | 0.402 | 0.414 | 2,077,185 | 0.4079 | -2.78% |
| 2004-05-27 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 866,000 | 922,340 | 1.0651 | 0.414 | 0.410 | 0.414 | 0.402 | 0.414 | 2,259,852 | 0.4081 | 4.85% |
| 2004-05-25 | 0 | 1.030 | 1.000 | 1.030 | 1.020 | 1.050 | 562,000 | 576,340 | 1.0255 | 0.395 | 0.383 | 0.395 | 0.391 | 0.402 | 1,466,555 | 0.3930 | -1.90% |
| 2004-05-24 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.050 | 264,000 | 276,480 | 1.0473 | 0.402 | 0.399 | 0.406 | 0.399 | 0.402 | 688,916 | 0.4013 | 1.94% |
| 2004-05-21 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.030 | 680,000 | 688,100 | 1.0119 | 0.395 | 0.395 | 0.399 | 0.383 | 0.395 | 1,774,479 | 0.3878 | 3.52% |
| 2004-05-20 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 728,000 | 728,500 | 1.0007 | 0.381 | 0.378 | 0.381 | 0.374 | 0.381 | 1,928,376 | 0.3778 | 2.02% |
| 2004-05-19 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 1.010 | 1,394,000 | 1,368,080 | 0.9814 | 0.374 | 0.374 | 0.378 | 0.362 | 0.381 | 3,692,522 | 0.3705 | 3.13% |
| 2004-05-18 | 0 | 0.960 | 0.950 | 0.960 | 0.910 | 0.960 | 506,000 | 470,500 | 0.9298 | 0.362 | 0.359 | 0.362 | 0.344 | 0.362 | 1,340,327 | 0.3510 | 5.49% |
| 2004-05-17 | 0 | 0.910 | 0.880 | 0.940 | 0.910 | 1.020 | 752,000 | 739,900 | 0.9839 | 0.344 | 0.332 | 0.355 | 0.344 | 0.385 | 1,991,949 | 0.3714 | -10.78% |
| 2004-05-14 | 0 | 1.020 | 1.000 | 1.030 | 1.020 | 1.110 | 364,000 | 379,740 | 1.0432 | 0.385 | 0.378 | 0.389 | 0.385 | 0.419 | 964,188 | 0.3938 | -3.77% |
| 2004-05-13 | 0 | 1.060 | 1.050 | 1.080 | 1.060 | 1.070 | 370,000 | 392,300 | 1.0603 | 0.400 | 0.396 | 0.408 | 0.400 | 0.404 | 980,081 | 0.4003 | -1.85% |
| 2004-05-12 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.090 | 1,080,000 | 1,176,140 | 1.0890 | 0.408 | 0.408 | 0.411 | 0.400 | 0.411 | 2,860,778 | 0.4111 | -0.92% |
| 2004-05-11 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.090 | 152,000 | 164,780 | 1.0841 | 0.411 | 0.404 | 0.411 | 0.404 | 0.411 | 402,628 | 0.4093 | 0.00% |
| 2004-05-10 | 0 | 1.090 | 1.060 | 1.090 | 1.060 | 1.110 | 1,044,000 | 1,148,020 | 1.0996 | 0.411 | 0.400 | 0.411 | 0.400 | 0.419 | 2,765,419 | 0.4151 | -0.91% |
| 2004-05-07 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.100 | 200,000 | 218,900 | 1.0945 | 0.415 | 0.415 | 0.419 | 0.408 | 0.415 | 529,774 | 0.4132 | -0.90% |
| 2004-05-06 | 0 | 1.110 | 1.110 | 1.140 | 1.090 | 1.110 | 426,000 | 468,280 | 1.0992 | 0.419 | 0.419 | 0.430 | 0.411 | 0.419 | 1,128,418 | 0.4150 | 2.78% |
| 2004-05-05 | 0 | 1.080 | 1.080 | 1.100 | 1.060 | 1.110 | 492,000 | 530,740 | 1.0787 | 0.408 | 0.408 | 0.415 | 0.400 | 0.419 | 1,303,243 | 0.4072 | -0.92% |
| 2004-05-04 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.100 | 318,000 | 342,240 | 1.0762 | 0.411 | 0.411 | 0.415 | 0.396 | 0.415 | 842,340 | 0.4063 | 3.81% |
| 2004-05-03 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 276,000 | 289,800 | 1.0500 | 0.396 | 0.396 | 0.404 | 0.396 | 0.396 | 731,088 | 0.3964 | 0.96% |
| 2004-04-30 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.080 | 996,000 | 1,017,920 | 1.0220 | 0.393 | 0.389 | 0.393 | 0.378 | 0.408 | 2,638,273 | 0.3858 | -1.89% |
| 2004-04-29 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.120 | 820,000 | 896,100 | 1.0928 | 0.400 | 0.400 | 0.404 | 0.400 | 0.423 | 2,172,072 | 0.4126 | -6.19% |
| 2004-04-28 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 164,000 | 185,340 | 1.1301 | 0.427 | 0.427 | 0.430 | 0.427 | 0.430 | 434,414 | 0.4266 | 0.00% |
| 2004-04-27 | 0 | 1.130 | 1.120 | 1.150 | 1.120 | 1.130 | 330,000 | 370,620 | 1.1231 | 0.427 | 0.423 | 0.434 | 0.423 | 0.427 | 874,127 | 0.4240 | -0.88% |
| 2004-04-26 | 0 | 1.140 | 1.120 | 1.140 | 1.140 | 1.150 | 354,000 | 404,100 | 1.1415 | 0.430 | 0.423 | 0.430 | 0.430 | 0.434 | 937,699 | 0.4309 | 0.00% |
| 2004-04-23 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.210 | 692,000 | 794,340 | 1.1479 | 0.430 | 0.430 | 0.434 | 0.430 | 0.457 | 1,833,017 | 0.4334 | 1.79% |
| 2004-04-22 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.170 | 448,000 | 507,780 | 1.1334 | 0.423 | 0.423 | 0.427 | 0.423 | 0.442 | 1,186,693 | 0.4279 | -0.88% |
| 2004-04-21 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.180 | 826,000 | 934,720 | 1.1316 | 0.427 | 0.427 | 0.430 | 0.415 | 0.445 | 2,187,965 | 0.4272 | -4.24% |
| 2004-04-20 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.260 | 1,608,000 | 1,918,320 | 1.1930 | 0.445 | 0.445 | 0.449 | 0.438 | 0.476 | 4,259,380 | 0.4504 | -6.35% |
| 2004-04-19 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.300 | 1,260,000 | 1,600,920 | 1.2706 | 0.476 | 0.472 | 0.479 | 0.472 | 0.491 | 3,337,574 | 0.4797 | 0.00% |
| 2004-04-16 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 1,312,000 | 1,644,680 | 1.2536 | 0.476 | 0.472 | 0.476 | 0.472 | 0.476 | 3,475,315 | 0.4732 | 0.00% |
| 2004-04-15 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.280 | 1,302,000 | 1,645,860 | 1.2641 | 0.476 | 0.472 | 0.476 | 0.472 | 0.483 | 3,448,827 | 0.4772 | -0.79% |
| 2004-04-14 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.310 | 1,110,000 | 1,430,500 | 1.2887 | 0.479 | 0.479 | 0.483 | 0.479 | 0.495 | 2,940,244 | 0.4865 | -2.31% |
| 2004-04-13 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.330 | 1,238,000 | 1,633,720 | 1.3196 | 0.491 | 0.491 | 0.498 | 0.491 | 0.502 | 3,279,299 | 0.4982 | -2.26% |
| 2004-04-08 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.330 | 360,000 | 472,100 | 1.3114 | 0.502 | 0.498 | 0.502 | 0.491 | 0.502 | 953,593 | 0.4951 | 0.76% |
| 2004-04-07 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.340 | 412,000 | 550,560 | 1.3363 | 0.498 | 0.498 | 0.502 | 0.498 | 0.506 | 1,091,334 | 0.5045 | -1.49% |
| 2004-04-06 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.340 | 672,000 | 890,820 | 1.3256 | 0.506 | 0.502 | 0.506 | 0.491 | 0.506 | 1,780,039 | 0.5004 | 2.29% |
| 2004-04-02 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 610,000 | 798,500 | 1.3090 | 0.495 | 0.491 | 0.495 | 0.491 | 0.498 | 1,615,810 | 0.4942 | -0.76% |
| 2004-04-01 | 0 | 1.320 | 1.320 | 1.330 | 1.290 | 1.320 | 1,214,000 | 1,587,360 | 1.3075 | 0.498 | 0.498 | 0.502 | 0.487 | 0.498 | 3,215,726 | 0.4936 | 1.54% |
| 2004-03-31 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.300 | 694,000 | 893,500 | 1.2875 | 0.491 | 0.491 | 0.495 | 0.479 | 0.491 | 1,838,315 | 0.4860 | 0.78% |
| 2004-03-30 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.320 | 1,068,000 | 1,385,740 | 1.2975 | 0.487 | 0.483 | 0.487 | 0.479 | 0.498 | 2,828,991 | 0.4898 | 1.57% |
| 2004-03-29 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.310 | 2,718,000 | 3,449,440 | 1.2691 | 0.479 | 0.479 | 0.483 | 0.472 | 0.495 | 7,199,624 | 0.4791 | -3.79% |
| 2004-03-26 | 0 | 1.320 | 1.310 | 1.330 | 1.320 | 1.370 | 1,156,000 | 1,549,360 | 1.3403 | 0.498 | 0.495 | 0.502 | 0.498 | 0.517 | 3,062,092 | 0.5060 | -1.49% |
| 2004-03-25 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.360 | 1,952,000 | 2,632,120 | 1.3484 | 0.506 | 0.502 | 0.506 | 0.506 | 0.513 | 5,170,591 | 0.5091 | -0.74% |
| 2004-03-24 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 832,000 | 1,120,740 | 1.3470 | 0.510 | 0.502 | 0.510 | 0.502 | 0.510 | 2,203,858 | 0.5085 | 0.75% |
| 2004-03-23 | 0 | 1.340 | 1.330 | 1.340 | 1.280 | 1.340 | 874,000 | 1,147,180 | 1.3126 | 0.506 | 0.502 | 0.506 | 0.483 | 0.506 | 2,315,111 | 0.4955 | 3.88% |
| 2004-03-22 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.320 | 576,000 | 747,280 | 1.2974 | 0.487 | 0.487 | 0.495 | 0.487 | 0.498 | 1,525,748 | 0.4898 | -1.53% |
| 2004-03-19 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.320 | 608,000 | 797,060 | 1.3110 | 0.495 | 0.495 | 0.498 | 0.491 | 0.498 | 1,610,512 | 0.4949 | 0.00% |
| 2004-03-18 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.340 | 610,000 | 810,780 | 1.3291 | 0.495 | 0.495 | 0.498 | 0.495 | 0.506 | 1,615,810 | 0.5018 | -2.24% |
| 2004-03-17 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.360 | 1,676,000 | 2,254,960 | 1.3454 | 0.506 | 0.506 | 0.513 | 0.502 | 0.513 | 4,439,503 | 0.5079 | 1.52% |
| 2004-03-16 | 0 | 1.320 | 1.320 | 1.330 | 1.280 | 1.340 | 2,168,000 | 2,853,840 | 1.3163 | 0.498 | 0.498 | 0.502 | 0.483 | 0.506 | 5,742,746 | 0.4969 | 0.00% |
| 2004-03-15 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.350 | 2,546,000 | 3,407,780 | 1.3385 | 0.498 | 0.498 | 0.502 | 0.495 | 0.510 | 6,744,019 | 0.5053 | 1.54% |
| 2004-03-12 | 0 | 1.300 | 1.310 | 1.320 | 1.240 | 1.310 | 2,010,000 | 2,561,560 | 1.2744 | 0.491 | 0.495 | 0.498 | 0.468 | 0.495 | 5,324,225 | 0.4811 | 0.00% |
| 2004-03-11 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.340 | 5,664,000 | 7,372,800 | 1.3017 | 0.491 | 0.491 | 0.495 | 0.483 | 0.506 | 15,003,190 | 0.4914 | -4.41% |
| 2004-03-10 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.400 | 3,696,000 | 5,028,880 | 1.3606 | 0.513 | 0.510 | 0.513 | 0.510 | 0.529 | 9,790,217 | 0.5137 | -2.86% |
| 2004-03-09 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.440 | 1,276,000 | 1,812,800 | 1.4207 | 0.529 | 0.529 | 0.532 | 0.525 | 0.544 | 3,379,956 | 0.5363 | -2.10% |
| 2004-03-08 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.470 | 1,306,000 | 1,890,460 | 1.4475 | 0.540 | 0.540 | 0.544 | 0.540 | 0.555 | 3,459,422 | 0.5465 | -0.69% |
| 2004-03-05 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.460 | 1,754,000 | 2,535,940 | 1.4458 | 0.544 | 0.540 | 0.544 | 0.540 | 0.551 | 4,646,115 | 0.5458 | 0.70% |
| 2004-03-04 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.450 | 1,214,000 | 1,743,560 | 1.4362 | 0.540 | 0.540 | 0.544 | 0.540 | 0.547 | 3,215,726 | 0.5422 | 0.00% |
| 2004-03-03 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.490 | 3,478,000 | 5,044,100 | 1.4503 | 0.540 | 0.540 | 0.544 | 0.536 | 0.563 | 9,212,764 | 0.5475 | -3.38% |
| 2004-03-02 | 0 | 1.480 | 1.470 | 1.480 | 1.420 | 1.520 | 12,582,000 | 18,529,120 | 1.4727 | 0.559 | 0.555 | 0.559 | 0.536 | 0.574 | 33,328,061 | 0.5560 | 2.78% |
| 2004-03-01 | 0 | 1.440 | 1.430 | 1.440 | 1.390 | 1.440 | 9,052,000 | 12,881,360 | 1.4230 | 0.544 | 0.540 | 0.544 | 0.525 | 0.544 | 23,977,556 | 0.5372 | 2.86% |
| 2004-02-27 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.400 | 1,018,000 | 1,410,960 | 1.3860 | 0.529 | 0.525 | 0.529 | 0.517 | 0.529 | 2,696,548 | 0.5232 | 1.45% |
| 2004-02-26 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.390 | 1,602,000 | 2,210,220 | 1.3797 | 0.521 | 0.521 | 0.525 | 0.517 | 0.525 | 4,243,487 | 0.5208 | 1.47% |
| 2004-02-25 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.380 | 2,320,000 | 3,156,820 | 1.3607 | 0.513 | 0.510 | 0.517 | 0.510 | 0.521 | 6,145,374 | 0.5137 | -1.45% |
| 2004-02-24 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.390 | 2,054,000 | 2,832,140 | 1.3788 | 0.521 | 0.517 | 0.521 | 0.517 | 0.525 | 5,440,775 | 0.5205 | 0.00% |
| 2004-02-23 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.380 | 2,468,000 | 3,377,280 | 1.3684 | 0.521 | 0.517 | 0.521 | 0.510 | 0.521 | 6,537,407 | 0.5166 | 0.73% |
| 2004-02-20 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.400 | 3,052,000 | 4,191,140 | 1.3732 | 0.517 | 0.513 | 0.517 | 0.510 | 0.529 | 8,084,346 | 0.5184 | -1.44% |
| 2004-02-19 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.420 | 2,510,000 | 3,515,600 | 1.4006 | 0.525 | 0.525 | 0.529 | 0.525 | 0.536 | 6,648,659 | 0.5288 | -2.11% |
| 2004-02-18 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 5,526,000 | 7,860,080 | 1.4224 | 0.536 | 0.532 | 0.536 | 0.532 | 0.544 | 14,637,646 | 0.5370 | -0.70% |
| 2004-02-17 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.440 | 4,014,000 | 5,714,960 | 1.4238 | 0.540 | 0.540 | 0.544 | 0.532 | 0.544 | 10,632,557 | 0.5375 | 0.70% |
| 2004-02-16 | 0 | 1.420 | 1.420 | 1.430 | 1.390 | 1.440 | 7,080,000 | 10,017,360 | 1.4149 | 0.536 | 0.536 | 0.540 | 0.525 | 0.544 | 18,753,988 | 0.5341 | -1.39% |
| 2004-02-13 | 0 | 1.440 | 1.430 | 1.440 | 1.320 | 1.440 | 14,169,000 | 19,923,360 | 1.4061 | 0.544 | 0.540 | 0.544 | 0.498 | 0.544 | 37,531,815 | 0.5308 | 9.09% |
| 2004-02-12 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.340 | 2,040,000 | 2,706,520 | 1.3267 | 0.498 | 0.498 | 0.502 | 0.495 | 0.506 | 5,403,691 | 0.5009 | 0.00% |
| 2004-02-11 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.340 | 3,902,000 | 5,163,320 | 1.3232 | 0.498 | 0.498 | 0.502 | 0.495 | 0.506 | 10,335,884 | 0.4996 | 0.00% |
| 2004-02-10 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 4,274,000 | 5,640,260 | 1.3197 | 0.498 | 0.495 | 0.498 | 0.491 | 0.502 | 11,321,263 | 0.4982 | 0.00% |
| 2004-02-09 | 0 | 1.320 | 1.330 | 1.340 | 1.300 | 1.340 | 5,117,000 | 6,779,760 | 1.3249 | 0.498 | 0.502 | 0.506 | 0.491 | 0.506 | 13,554,259 | 0.5002 | 1.54% |
| 2004-02-06 | 0 | 1.300 | 1.280 | 1.300 | 1.260 | 1.300 | 3,456,000 | 4,436,460 | 1.2837 | 0.491 | 0.483 | 0.491 | 0.476 | 0.491 | 9,154,489 | 0.4846 | 3.17% |
| 2004-02-05 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.280 | 732,000 | 931,880 | 1.2731 | 0.476 | 0.472 | 0.476 | 0.476 | 0.483 | 1,938,972 | 0.4806 | -1.56% |
| 2004-02-04 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 2,986,000 | 3,839,600 | 1.2859 | 0.483 | 0.483 | 0.487 | 0.483 | 0.491 | 7,909,521 | 0.4854 | 0.79% |
| 2004-02-03 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.300 | 3,118,000 | 3,978,400 | 1.2759 | 0.479 | 0.479 | 0.483 | 0.476 | 0.491 | 8,259,171 | 0.4817 | 0.00% |
| 2004-02-02 | 0 | 1.270 | 1.270 | 1.280 | 1.230 | 1.290 | 3,174,000 | 3,979,240 | 1.2537 | 0.479 | 0.479 | 0.483 | 0.464 | 0.487 | 8,407,508 | 0.4733 | 0.79% |
| 2004-01-30 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.280 | 794,000 | 1,010,620 | 1.2728 | 0.476 | 0.472 | 0.479 | 0.476 | 0.483 | 2,103,201 | 0.4805 | -1.56% |
| 2004-01-29 | 0 | 1.280 | 1.270 | 1.280 | 1.240 | 1.280 | 2,338,000 | 2,965,600 | 1.2684 | 0.483 | 0.479 | 0.483 | 0.468 | 0.483 | 6,193,054 | 0.4789 | -0.78% |
| 2004-01-28 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.300 | 2,486,000 | 3,216,340 | 1.2938 | 0.487 | 0.483 | 0.491 | 0.483 | 0.491 | 6,585,087 | 0.4884 | -0.77% |
| 2004-01-27 | 0 | 1.300 | 1.300 | 1.320 | 1.260 | 1.310 | 4,110,000 | 5,269,860 | 1.2822 | 0.491 | 0.491 | 0.498 | 0.476 | 0.495 | 10,886,849 | 0.4841 | 0.00% |
| 2004-01-26 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.330 | 1,180,000 | 1,547,800 | 1.3117 | 0.491 | 0.487 | 0.491 | 0.487 | 0.502 | 3,125,665 | 0.4952 | -1.52% |
| 2004-01-21 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.330 | 788,000 | 1,044,040 | 1.3249 | 0.498 | 0.498 | 0.506 | 0.498 | 0.502 | 2,087,308 | 0.5002 | 0.00% |
| 2004-01-20 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.320 | 3,312,000 | 4,353,680 | 1.3145 | 0.498 | 0.498 | 0.502 | 0.491 | 0.498 | 8,773,052 | 0.4963 | 2.33% |
| 2004-01-19 | 0 | 1.290 | 1.280 | 1.290 | 1.220 | 1.310 | 2,136,000 | 2,713,860 | 1.2705 | 0.487 | 0.483 | 0.487 | 0.461 | 0.495 | 5,657,983 | 0.4797 | -0.77% |
| 2004-01-16 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.320 | 3,728,000 | 4,864,020 | 1.3047 | 0.491 | 0.491 | 0.495 | 0.491 | 0.498 | 9,874,981 | 0.4926 | -1.52% |
| 2004-01-15 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.370 | 1,128,000 | 1,513,300 | 1.3416 | 0.498 | 0.498 | 0.502 | 0.498 | 0.517 | 2,987,923 | 0.5065 | -2.22% |
| 2004-01-14 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.370 | 2,688,000 | 3,645,740 | 1.3563 | 0.510 | 0.506 | 0.510 | 0.506 | 0.517 | 7,120,158 | 0.5120 | -0.74% |
| 2004-01-13 | 0 | 1.360 | 1.360 | 1.370 | 1.300 | 1.390 | 7,966,000 | 10,690,160 | 1.3420 | 0.513 | 0.513 | 0.517 | 0.491 | 0.525 | 21,100,885 | 0.5066 | 3.03% |
| 2004-01-12 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.380 | 4,950,000 | 6,569,800 | 1.3272 | 0.498 | 0.498 | 0.502 | 0.491 | 0.521 | 13,111,898 | 0.5011 | -4.35% |
| 2004-01-09 | 0 | 1.380 | 1.360 | 1.390 | 1.360 | 1.400 | 3,118,000 | 4,289,000 | 1.3756 | 0.521 | 0.513 | 0.525 | 0.513 | 0.529 | 8,259,171 | 0.5193 | 1.47% |
| 2004-01-08 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.420 | 5,120,000 | 7,035,260 | 1.3741 | 0.513 | 0.510 | 0.513 | 0.506 | 0.536 | 13,562,206 | 0.5187 | -2.86% |
| 2004-01-07 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.440 | 7,204,000 | 10,202,860 | 1.4163 | 0.529 | 0.529 | 0.532 | 0.521 | 0.544 | 19,082,447 | 0.5347 | 0.72% |
| 2004-01-06 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.480 | 12,302,000 | 17,354,620 | 1.4107 | 0.525 | 0.521 | 0.525 | 0.513 | 0.559 | 32,586,378 | 0.5326 | -4.14% |
| 2004-01-05 | 0 | 1.450 | 1.440 | 1.450 | 1.380 | 1.460 | 32,794,000 | 46,838,640 | 1.4283 | 0.547 | 0.544 | 0.547 | 0.521 | 0.551 | 86,866,987 | 0.5392 | 5.07% |
| 2004-01-02 | 0 | 1.380 | 1.380 | 1.390 | 1.270 | 1.390 | 40,768,000 | 55,036,260 | 1.3500 | 0.521 | 0.521 | 0.525 | 0.479 | 0.525 | 107,989,063 | 0.5096 | 8.66% |
| 2003-12-31 | 0 | 1.270 | 1.270 | 1.280 | 1.200 | 1.280 | 4,404,000 | 5,425,720 | 1.2320 | 0.479 | 0.479 | 0.483 | 0.453 | 0.483 | 11,665,616 | 0.4651 | 4.10% |
| 2003-12-30 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.260 | 12,198,000 | 14,955,880 | 1.2261 | 0.461 | 0.457 | 0.461 | 0.453 | 0.476 | 32,310,896 | 0.4629 | 1.67% |
| 2003-12-29 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.200 | 2,004,000 | 2,381,760 | 1.1885 | 0.453 | 0.453 | 0.457 | 0.445 | 0.453 | 5,308,332 | 0.4487 | 0.84% |
| 2003-12-24 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.190 | 1,230,000 | 1,459,880 | 1.1869 | 0.449 | 0.449 | 0.453 | 0.445 | 0.449 | 3,258,108 | 0.4481 | 1.71% |
| 2003-12-23 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.210 | 3,414,000 | 4,038,620 | 1.1830 | 0.442 | 0.442 | 0.449 | 0.442 | 0.457 | 9,043,236 | 0.4466 | -3.31% |
| 2003-12-22 | 0 | 1.210 | 1.210 | 1.220 | 1.180 | 1.230 | 3,076,000 | 3,698,400 | 1.2023 | 0.457 | 0.457 | 0.461 | 0.445 | 0.464 | 8,147,919 | 0.4539 | -1.63% |
| 2003-12-19 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.230 | 4,962,000 | 6,038,280 | 1.2169 | 0.464 | 0.461 | 0.464 | 0.453 | 0.464 | 13,143,684 | 0.4594 | 2.50% |
| 2003-12-18 | 0 | 1.200 | 1.190 | 1.200 | 1.140 | 1.210 | 4,216,000 | 4,950,100 | 1.1741 | 0.453 | 0.449 | 0.453 | 0.430 | 0.457 | 11,167,629 | 0.4433 | 0.84% |
| 2003-12-17 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.210 | 5,022,000 | 5,901,000 | 1.1750 | 0.449 | 0.445 | 0.449 | 0.438 | 0.457 | 13,302,617 | 0.4436 | 0.00% |
| 2003-12-16 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.210 | 8,056,000 | 9,639,620 | 1.1966 | 0.449 | 0.449 | 0.453 | 0.445 | 0.457 | 21,339,283 | 0.4517 | -0.83% |
| 2003-12-15 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.300 | 8,880,000 | 11,095,160 | 1.2495 | 0.453 | 0.453 | 0.457 | 0.453 | 0.491 | 23,521,950 | 0.4717 | -6.25% |
| 2003-12-12 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.290 | 21,088,000 | 27,053,440 | 1.2829 | 0.483 | 0.479 | 0.483 | 0.479 | 0.487 | 55,859,335 | 0.4843 | 0.79% |
| 2003-12-11 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.300 | 62,792,000 | 80,544,360 | 1.2827 | 0.479 | 0.476 | 0.479 | 0.476 | 0.491 | 166,327,738 | 0.4843 | 2.42% |
| 2003-12-10 | 0 | 1.240 | 1.240 | 1.250 | 1.150 | 1.250 | 32,896,000 | 39,807,200 | 1.2101 | 0.468 | 0.468 | 0.472 | 0.434 | 0.472 | 87,137,172 | 0.4568 | 6.90% |
| 2003-12-09 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.160 | 2,200,000 | 2,526,660 | 1.1485 | 0.438 | 0.434 | 0.438 | 0.423 | 0.438 | 5,827,510 | 0.4336 | 3.57% |
| 2003-12-08 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.150 | 818,000 | 923,560 | 1.1290 | 0.423 | 0.423 | 0.427 | 0.423 | 0.434 | 2,166,774 | 0.4262 | -0.88% |
| 2003-12-05 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 614,000 | 695,580 | 1.1329 | 0.427 | 0.427 | 0.430 | 0.423 | 0.430 | 1,626,405 | 0.4277 | -0.88% |
| 2003-12-04 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.160 | 1,584,000 | 1,813,500 | 1.1449 | 0.430 | 0.427 | 0.430 | 0.423 | 0.438 | 4,195,807 | 0.4322 | -0.87% |
| 2003-12-03 | 0 | 1.150 | 1.140 | 1.160 | 1.130 | 1.180 | 6,616,000 | 7,662,200 | 1.1581 | 0.434 | 0.430 | 0.438 | 0.427 | 0.445 | 17,524,913 | 0.4372 | 1.77% |
| 2003-12-02 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.160 | 2,516,000 | 2,851,480 | 1.1333 | 0.427 | 0.423 | 0.427 | 0.419 | 0.438 | 6,664,553 | 0.4279 | 0.00% |
| 2003-12-01 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.150 | 1,362,000 | 1,542,260 | 1.1323 | 0.427 | 0.427 | 0.430 | 0.419 | 0.434 | 3,607,759 | 0.4275 | 1.80% |
| 2003-11-28 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.120 | 1,306,000 | 1,444,160 | 1.1058 | 0.419 | 0.419 | 0.423 | 0.411 | 0.423 | 3,459,422 | 0.4175 | 1.83% |
| 2003-11-27 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.100 | 212,000 | 229,760 | 1.0838 | 0.411 | 0.408 | 0.415 | 0.408 | 0.415 | 561,560 | 0.4091 | 0.93% |
| 2003-11-26 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.100 | 752,000 | 810,780 | 1.0782 | 0.408 | 0.408 | 0.411 | 0.400 | 0.415 | 1,991,949 | 0.4070 | 0.00% |
| 2003-11-25 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.090 | 482,000 | 522,260 | 1.0835 | 0.408 | 0.408 | 0.411 | 0.408 | 0.411 | 1,276,755 | 0.4091 | 0.00% |
| 2003-11-24 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 520,000 | 560,460 | 1.0778 | 0.408 | 0.404 | 0.408 | 0.404 | 0.408 | 1,377,412 | 0.4069 | 0.00% |
| 2003-11-21 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.080 | 1,012,000 | 1,080,440 | 1.0676 | 0.408 | 0.404 | 0.408 | 0.400 | 0.408 | 2,680,655 | 0.4031 | 0.00% |
| 2003-11-20 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 1,528,000 | 1,658,360 | 1.0853 | 0.408 | 0.408 | 0.411 | 0.404 | 0.415 | 4,047,471 | 0.4097 | -1.82% |
| 2003-11-19 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 1,252,000 | 1,385,120 | 1.1063 | 0.415 | 0.415 | 0.419 | 0.415 | 0.423 | 3,316,383 | 0.4177 | -1.79% |
| 2003-11-18 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.130 | 578,000 | 646,020 | 1.1177 | 0.423 | 0.419 | 0.427 | 0.415 | 0.427 | 1,531,046 | 0.4219 | 0.00% |
| 2003-11-17 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.120 | 742,000 | 830,240 | 1.1189 | 0.423 | 0.423 | 0.427 | 0.419 | 0.423 | 1,965,460 | 0.4224 | -0.88% |
| 2003-11-14 | 0 | 1.130 | 1.110 | 1.130 | 1.120 | 1.130 | 2,030,000 | 2,288,000 | 1.1271 | 0.427 | 0.419 | 0.427 | 0.423 | 0.427 | 5,377,203 | 0.4255 | 0.89% |
| 2003-11-13 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.120 | 1,026,000 | 1,146,920 | 1.1179 | 0.423 | 0.423 | 0.427 | 0.419 | 0.423 | 2,717,739 | 0.4220 | 0.00% |
| 2003-11-12 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.120 | 838,000 | 916,740 | 1.0940 | 0.423 | 0.415 | 0.423 | 0.411 | 0.423 | 2,219,752 | 0.4130 | 1.82% |
| 2003-11-11 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.120 | 994,000 | 1,092,880 | 1.0995 | 0.415 | 0.415 | 0.423 | 0.411 | 0.423 | 2,632,975 | 0.4151 | -1.79% |
| 2003-11-10 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.130 | 2,690,000 | 2,970,520 | 1.1043 | 0.423 | 0.419 | 0.423 | 0.415 | 0.427 | 7,125,456 | 0.4169 | -2.61% |
| 2003-11-07 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 386,000 | 438,680 | 1.1365 | 0.434 | 0.427 | 0.434 | 0.427 | 0.434 | 1,022,463 | 0.4290 | 1.77% |
| 2003-11-06 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.130 | 1,036,000 | 1,169,480 | 1.1288 | 0.427 | 0.427 | 0.430 | 0.423 | 0.427 | 2,744,228 | 0.4262 | 0.00% |
| 2003-11-05 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.170 | 1,056,000 | 1,213,580 | 1.1492 | 0.427 | 0.427 | 0.434 | 0.427 | 0.442 | 2,797,205 | 0.4339 | -1.74% |
| 2003-11-04 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.190 | 4,762,000 | 5,578,380 | 1.1714 | 0.434 | 0.434 | 0.438 | 0.434 | 0.449 | 12,613,911 | 0.4422 | -2.54% |
| 2003-11-03 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.210 | 15,130,000 | 17,983,880 | 1.1886 | 0.445 | 0.442 | 0.445 | 0.434 | 0.457 | 40,077,377 | 0.4487 | 2.61% |
| 2003-10-31 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.170 | 8,340,000 | 9,549,120 | 1.1450 | 0.434 | 0.430 | 0.434 | 0.415 | 0.442 | 22,091,562 | 0.4323 | 4.55% |
| 2003-10-30 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 1,538,000 | 1,691,580 | 1.0999 | 0.415 | 0.411 | 0.415 | 0.411 | 0.423 | 4,073,959 | 0.4152 | 0.00% |
| 2003-10-29 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.130 | 3,142,000 | 3,491,520 | 1.1112 | 0.415 | 0.411 | 0.415 | 0.415 | 0.427 | 8,322,744 | 0.4195 | -1.79% |
| 2003-10-28 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.140 | 1,150,000 | 1,291,540 | 1.1231 | 0.423 | 0.419 | 0.427 | 0.419 | 0.430 | 3,046,199 | 0.4240 | 0.90% |
| 2003-10-27 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 1,884,000 | 2,085,480 | 1.1069 | 0.419 | 0.415 | 0.419 | 0.415 | 0.423 | 4,990,468 | 0.4179 | 1.83% |
| 2003-10-24 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.100 | 1,370,000 | 1,472,340 | 1.0747 | 0.411 | 0.411 | 0.415 | 0.400 | 0.415 | 3,628,950 | 0.4057 | 0.00% |
| 2003-10-23 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.140 | 3,216,000 | 3,582,480 | 1.1140 | 0.411 | 0.408 | 0.411 | 0.411 | 0.430 | 8,518,760 | 0.4205 | -5.22% |
| 2003-10-22 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 2,354,000 | 2,712,980 | 1.1525 | 0.434 | 0.434 | 0.438 | 0.434 | 0.442 | 6,235,436 | 0.4351 | -0.86% |
| 2003-10-21 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 4,638,000 | 5,332,260 | 1.1497 | 0.438 | 0.434 | 0.438 | 0.430 | 0.442 | 12,285,451 | 0.4340 | 0.00% |
| 2003-10-20 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 4,554,000 | 5,235,400 | 1.1496 | 0.438 | 0.434 | 0.438 | 0.427 | 0.438 | 12,062,946 | 0.4340 | 1.75% |
| 2003-10-17 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 1,924,000 | 2,197,320 | 1.1421 | 0.430 | 0.427 | 0.430 | 0.427 | 0.434 | 5,096,423 | 0.4311 | -0.87% |
| 2003-10-16 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.180 | 6,752,000 | 7,824,400 | 1.1588 | 0.434 | 0.430 | 0.434 | 0.430 | 0.445 | 17,885,159 | 0.4375 | 0.00% |
| 2003-10-15 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 5,300,000 | 6,022,280 | 1.1363 | 0.434 | 0.430 | 0.434 | 0.423 | 0.434 | 14,039,002 | 0.4290 | 2.68% |
| 2003-10-14 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 2,654,000 | 2,991,880 | 1.1273 | 0.423 | 0.423 | 0.427 | 0.419 | 0.430 | 7,030,096 | 0.4256 | -0.88% |
| 2003-10-13 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.130 | 1,594,000 | 1,790,080 | 1.1230 | 0.427 | 0.419 | 0.427 | 0.419 | 0.427 | 4,222,296 | 0.4240 | 0.00% |
| 2003-10-10 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.150 | 2,870,000 | 3,232,040 | 1.1261 | 0.427 | 0.423 | 0.427 | 0.419 | 0.434 | 7,602,252 | 0.4251 | -0.88% |
| 2003-10-09 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.140 | 5,286,000 | 5,962,600 | 1.1280 | 0.430 | 0.427 | 0.430 | 0.415 | 0.430 | 14,001,918 | 0.4258 | 3.64% |
| 2003-10-08 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 4,866,000 | 5,376,400 | 1.1049 | 0.415 | 0.415 | 0.419 | 0.411 | 0.423 | 12,889,393 | 0.4171 | 0.92% |
| 2003-10-07 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.100 | 4,404,000 | 4,770,240 | 1.0832 | 0.411 | 0.411 | 0.415 | 0.404 | 0.415 | 11,665,616 | 0.4089 | 0.00% |
| 2003-10-06 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 2,338,000 | 2,514,420 | 1.0755 | 0.411 | 0.408 | 0.411 | 0.404 | 0.411 | 6,193,054 | 0.4060 | 1.87% |
| 2003-10-03 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 820,000 | 874,560 | 1.0665 | 0.404 | 0.404 | 0.408 | 0.400 | 0.408 | 2,172,072 | 0.4026 | -0.93% |
| 2003-10-02 | 0 | 1.080 | 1.080 | 1.090 | 1.050 | 1.080 | 2,298,000 | 2,440,440 | 1.0620 | 0.408 | 0.408 | 0.411 | 0.396 | 0.408 | 6,087,099 | 0.4009 | 2.86% |
| 2003-09-30 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 1,180,000 | 1,224,640 | 1.0378 | 0.396 | 0.393 | 0.396 | 0.385 | 0.396 | 3,125,665 | 0.3918 | 2.94% |
| 2003-09-29 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 920,000 | 943,600 | 1.0257 | 0.385 | 0.385 | 0.389 | 0.385 | 0.393 | 2,436,959 | 0.3872 | -0.97% |
| 2003-09-26 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.060 | 2,866,000 | 2,957,080 | 1.0318 | 0.389 | 0.389 | 0.393 | 0.389 | 0.400 | 7,591,657 | 0.3895 | -2.83% |
| 2003-09-25 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 1,382,000 | 1,459,780 | 1.0563 | 0.400 | 0.396 | 0.400 | 0.396 | 0.404 | 3,660,736 | 0.3988 | -0.93% |
| 2003-09-24 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 1,464,000 | 1,558,140 | 1.0643 | 0.404 | 0.400 | 0.404 | 0.400 | 0.404 | 3,877,943 | 0.4018 | 0.94% |
| 2003-09-23 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 1,818,000 | 1,907,880 | 1.0494 | 0.400 | 0.396 | 0.400 | 0.389 | 0.400 | 4,815,643 | 0.3962 | 0.95% |
| 2003-09-22 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 1,880,000 | 1,983,120 | 1.0549 | 0.396 | 0.396 | 0.400 | 0.396 | 0.400 | 4,979,872 | 0.3982 | 0.00% |
| 2003-09-19 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.080 | 2,230,000 | 2,332,620 | 1.0460 | 0.396 | 0.396 | 0.400 | 0.389 | 0.408 | 5,906,976 | 0.3949 | -1.41% |
| 2003-09-18 | 0 | 1.080 | 1.080 | 1.090 | 1.030 | 1.080 | 3,608,000 | 3,821,600 | 1.0592 | 0.402 | 0.402 | 0.406 | 0.383 | 0.402 | 9,691,724 | 0.3943 | 0.93% |
| 2003-09-17 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.110 | 2,980,000 | 3,238,700 | 1.0868 | 0.398 | 0.398 | 0.402 | 0.398 | 0.413 | 8,004,805 | 0.4046 | -0.93% |
| 2003-09-16 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 2,924,000 | 3,168,300 | 1.0835 | 0.402 | 0.402 | 0.406 | 0.398 | 0.410 | 7,854,380 | 0.4034 | -2.70% |
| 2003-09-15 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 1,008,000 | 1,117,520 | 1.1087 | 0.413 | 0.410 | 0.413 | 0.410 | 0.417 | 2,707,666 | 0.4127 | -0.89% |
| 2003-09-11 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 2,522,000 | 2,798,880 | 1.1098 | 0.417 | 0.413 | 0.417 | 0.410 | 0.417 | 6,774,537 | 0.4131 | 1.82% |
| 2003-09-10 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.130 | 8,420,000 | 9,231,980 | 1.0964 | 0.410 | 0.406 | 0.410 | 0.402 | 0.421 | 22,617,604 | 0.4082 | -3.51% |
| 2003-09-09 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.180 | 4,602,000 | 5,281,600 | 1.1477 | 0.424 | 0.421 | 0.424 | 0.421 | 0.439 | 12,361,783 | 0.4273 | -2.56% |
| 2003-09-08 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.170 | 3,402,000 | 3,923,480 | 1.1533 | 0.436 | 0.432 | 0.436 | 0.421 | 0.436 | 9,138,372 | 0.4293 | 0.86% |
| 2003-09-05 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 3,528,000 | 4,071,060 | 1.1539 | 0.432 | 0.428 | 0.432 | 0.428 | 0.432 | 9,476,830 | 0.4296 | 0.00% |
| 2003-09-04 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 10,866,000 | 12,586,380 | 1.1583 | 0.432 | 0.428 | 0.432 | 0.424 | 0.436 | 29,187,992 | 0.4312 | 0.00% |
| 2003-09-03 | 0 | 1.160 | 1.150 | 1.160 | 1.100 | 1.160 | 17,094,000 | 19,266,200 | 1.1271 | 0.432 | 0.428 | 0.432 | 0.410 | 0.432 | 45,917,498 | 0.4196 | -0.85% |
| 2003-09-02 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.190 | 1,692,000 | 1,983,860 | 1.1725 | 0.436 | 0.432 | 0.436 | 0.432 | 0.443 | 4,545,010 | 0.4365 | -1.68% |
| 2003-09-01 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.210 | 5,956,000 | 7,096,180 | 1.1914 | 0.443 | 0.436 | 0.443 | 0.436 | 0.450 | 15,998,866 | 0.4435 | 0.85% |
| 2003-08-29 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 4,154,000 | 4,891,300 | 1.1775 | 0.439 | 0.436 | 0.439 | 0.436 | 0.443 | 11,158,376 | 0.4384 | 0.00% |
| 2003-08-28 | 0 | 1.180 | 1.170 | 1.180 | 1.140 | 1.180 | 3,246,000 | 3,748,660 | 1.1549 | 0.439 | 0.436 | 0.439 | 0.424 | 0.439 | 8,719,328 | 0.4299 | 4.42% |
| 2003-08-27 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 1,758,000 | 2,000,420 | 1.1379 | 0.421 | 0.417 | 0.421 | 0.417 | 0.428 | 4,722,298 | 0.4236 | -0.88% |
| 2003-08-26 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.140 | 5,802,000 | 6,501,740 | 1.1206 | 0.424 | 0.417 | 0.424 | 0.413 | 0.424 | 15,585,195 | 0.4172 | -1.72% |
| 2003-08-25 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.230 | 4,900,000 | 5,779,440 | 1.1795 | 0.432 | 0.428 | 0.432 | 0.428 | 0.458 | 13,162,264 | 0.4391 | -5.69% |
| 2003-08-22 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.250 | 2,828,000 | 3,451,400 | 1.2204 | 0.458 | 0.454 | 0.458 | 0.450 | 0.465 | 7,596,507 | 0.4543 | 0.00% |
| 2003-08-21 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.260 | 5,906,000 | 7,328,660 | 1.2409 | 0.458 | 0.454 | 0.458 | 0.454 | 0.469 | 15,864,557 | 0.4620 | 0.00% |
| 2003-08-20 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.230 | 6,070,000 | 7,353,400 | 1.2114 | 0.458 | 0.454 | 0.458 | 0.443 | 0.458 | 16,305,090 | 0.4510 | 1.65% |
| 2003-08-19 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.270 | 10,918,000 | 13,411,120 | 1.2283 | 0.450 | 0.443 | 0.450 | 0.443 | 0.473 | 29,327,673 | 0.4573 | -3.20% |
| 2003-08-18 | 0 | 1.250 | 1.240 | 1.250 | 1.150 | 1.270 | 19,364,000 | 23,695,700 | 1.2237 | 0.465 | 0.462 | 0.465 | 0.428 | 0.473 | 52,015,118 | 0.4556 | 8.70% |
| 2003-08-15 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 2,956,000 | 3,352,000 | 1.1340 | 0.428 | 0.424 | 0.428 | 0.417 | 0.428 | 7,940,337 | 0.4221 | 0.00% |
| 2003-08-14 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.150 | 2,230,000 | 2,535,300 | 1.1369 | 0.428 | 0.421 | 0.428 | 0.417 | 0.428 | 5,990,173 | 0.4232 | 0.00% |
| 2003-08-13 | 0 | 1.150 | 1.130 | 1.150 | 1.140 | 1.180 | 5,316,000 | 6,190,620 | 1.1645 | 0.428 | 0.421 | 0.428 | 0.424 | 0.439 | 14,279,713 | 0.4335 | 0.00% |
| 2003-08-12 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.170 | 15,458,000 | 17,719,560 | 1.1463 | 0.428 | 0.428 | 0.432 | 0.417 | 0.436 | 41,522,913 | 0.4267 | 3.60% |
| 2003-08-11 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.110 | 2,490,000 | 2,717,960 | 1.0916 | 0.413 | 0.410 | 0.413 | 0.398 | 0.413 | 6,688,579 | 0.4064 | 2.78% |
| 2003-08-08 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.120 | 4,118,000 | 4,494,900 | 1.0915 | 0.402 | 0.398 | 0.402 | 0.395 | 0.417 | 11,061,674 | 0.4063 | 1.89% |
| 2003-08-07 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 850,000 | 901,080 | 1.0601 | 0.395 | 0.391 | 0.395 | 0.391 | 0.398 | 2,283,250 | 0.3946 | -0.93% |
| 2003-08-06 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 3,234,000 | 3,466,740 | 1.0720 | 0.398 | 0.395 | 0.398 | 0.395 | 0.406 | 8,687,094 | 0.3991 | -3.60% |
| 2003-08-05 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.130 | 5,656,000 | 6,308,520 | 1.1154 | 0.413 | 0.406 | 0.413 | 0.406 | 0.421 | 15,193,013 | 0.4152 | 0.00% |
| 2003-08-04 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.130 | 9,418,000 | 10,337,180 | 1.0976 | 0.413 | 0.410 | 0.413 | 0.398 | 0.421 | 25,298,408 | 0.4086 | 2.78% |
| 2003-08-01 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 4,988,000 | 5,345,040 | 1.0716 | 0.402 | 0.398 | 0.402 | 0.395 | 0.406 | 13,398,647 | 0.3989 | 1.89% |
| 2003-07-31 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 1,150,000 | 1,203,620 | 1.0466 | 0.395 | 0.391 | 0.395 | 0.387 | 0.395 | 3,089,103 | 0.3896 | 1.92% |
| 2003-07-30 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 2,724,000 | 2,843,800 | 1.0440 | 0.387 | 0.387 | 0.391 | 0.383 | 0.395 | 7,317,144 | 0.3886 | -1.89% |
| 2003-07-29 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.090 | 6,002,000 | 6,396,320 | 1.0657 | 0.395 | 0.391 | 0.395 | 0.383 | 0.406 | 16,122,430 | 0.3967 | 0.00% |
| 2003-07-28 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 4,148,000 | 4,365,580 | 1.0525 | 0.395 | 0.391 | 0.395 | 0.391 | 0.398 | 11,142,259 | 0.3918 | 1.92% |
| 2003-07-25 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.050 | 3,444,000 | 3,553,800 | 1.0319 | 0.387 | 0.380 | 0.387 | 0.376 | 0.391 | 9,251,191 | 0.3841 | 2.97% |
| 2003-07-24 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 2,582,000 | 2,605,920 | 1.0093 | 0.376 | 0.372 | 0.376 | 0.372 | 0.380 | 6,935,707 | 0.3757 | 1.00% |
| 2003-07-23 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 3,668,000 | 3,652,820 | 0.9959 | 0.372 | 0.369 | 0.372 | 0.369 | 0.380 | 9,852,895 | 0.3707 | -1.96% |
| 2003-07-22 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.050 | 5,090,000 | 5,214,220 | 1.0244 | 0.380 | 0.380 | 0.383 | 0.372 | 0.391 | 13,672,637 | 0.3814 | -2.86% |
| 2003-07-21 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.110 | 3,406,000 | 3,661,680 | 1.0751 | 0.391 | 0.391 | 0.395 | 0.387 | 0.413 | 9,149,116 | 0.4002 | -2.78% |
| 2003-07-18 | 0 | 1.080 | 1.070 | 1.080 | 1.030 | 1.080 | 5,002,000 | 5,266,860 | 1.0530 | 0.402 | 0.398 | 0.402 | 0.383 | 0.402 | 13,436,254 | 0.3920 | 0.93% |
| 2003-07-17 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.140 | 3,766,000 | 4,199,840 | 1.1152 | 0.398 | 0.395 | 0.398 | 0.395 | 0.424 | 10,116,140 | 0.4152 | -5.31% |
| 2003-07-16 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 3,200,000 | 3,596,100 | 1.1238 | 0.421 | 0.417 | 0.421 | 0.413 | 0.424 | 8,595,764 | 0.4184 | 0.00% |
| 2003-07-15 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.170 | 6,644,000 | 7,477,780 | 1.1255 | 0.421 | 0.417 | 0.421 | 0.413 | 0.436 | 17,846,955 | 0.4190 | -1.74% |
| 2003-07-14 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.170 | 7,500,000 | 8,664,500 | 1.1553 | 0.428 | 0.424 | 0.428 | 0.424 | 0.436 | 20,146,322 | 0.4301 | 1.77% |
| 2003-07-11 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 4,190,000 | 4,734,160 | 1.1299 | 0.421 | 0.417 | 0.421 | 0.413 | 0.424 | 11,255,079 | 0.4206 | -0.88% |
| 2003-07-10 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.160 | 6,722,000 | 7,628,400 | 1.1348 | 0.424 | 0.421 | 0.424 | 0.417 | 0.432 | 18,056,477 | 0.4225 | -0.87% |
| 2003-07-09 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.160 | 23,242,000 | 26,388,520 | 1.1354 | 0.428 | 0.424 | 0.428 | 0.410 | 0.432 | 62,432,110 | 0.4227 | 3.60% |
| 2003-07-08 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.140 | 11,556,000 | 12,930,780 | 1.1190 | 0.413 | 0.406 | 0.413 | 0.406 | 0.424 | 31,041,453 | 0.4166 | 0.00% |
| 2003-07-07 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.110 | 8,848,000 | 9,667,060 | 1.0926 | 0.413 | 0.410 | 0.413 | 0.398 | 0.413 | 23,767,288 | 0.4067 | 3.74% |
| 2003-07-04 | 0 | 1.070 | 1.050 | 1.060 | 1.060 | 1.090 | 8,312,000 | 8,988,020 | 1.0813 | 0.398 | 0.391 | 0.395 | 0.395 | 0.406 | 22,327,497 | 0.4026 | -0.93% |
| 2003-07-03 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.080 | 7,282,000 | 7,752,700 | 1.0646 | 0.402 | 0.398 | 0.402 | 0.387 | 0.402 | 19,560,736 | 0.3963 | 1.89% |
| 2003-07-02 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.090 | 8,314,000 | 8,821,900 | 1.0611 | 0.395 | 0.391 | 0.395 | 0.387 | 0.406 | 22,332,870 | 0.3950 | 0.00% |
| 2003-06-30 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.090 | 14,394,000 | 15,286,180 | 1.0620 | 0.395 | 0.391 | 0.395 | 0.383 | 0.406 | 38,664,822 | 0.3954 | 1.92% |
| 2003-06-27 | 0 | 1.040 | 1.030 | 1.040 | 0.990 | 1.040 | 7,512,000 | 7,631,280 | 1.0159 | 0.387 | 0.383 | 0.387 | 0.369 | 0.387 | 20,178,556 | 0.3782 | 5.05% |
| 2003-06-26 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.010 | 3,122,000 | 3,075,280 | 0.9850 | 0.369 | 0.365 | 0.369 | 0.365 | 0.376 | 8,386,242 | 0.3667 | -1.98% |
| 2003-06-25 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.010 | 1,802,000 | 1,800,820 | 0.9993 | 0.376 | 0.372 | 0.376 | 0.365 | 0.376 | 4,840,490 | 0.3720 | 1.00% |
| 2003-06-24 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.020 | 6,978,000 | 6,955,180 | 0.9967 | 0.372 | 0.369 | 0.372 | 0.361 | 0.380 | 18,744,138 | 0.3711 | -1.96% |
| 2003-06-23 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.100 | 10,640,000 | 11,337,460 | 1.0656 | 0.380 | 0.376 | 0.380 | 0.376 | 0.410 | 28,580,916 | 0.3967 | -6.42% |
| 2003-06-20 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.120 | 16,302,000 | 17,802,860 | 1.0921 | 0.406 | 0.402 | 0.406 | 0.391 | 0.417 | 43,790,046 | 0.4066 | 0.93% |
| 2003-06-19 | 0 | 1.080 | 1.070 | 1.080 | 1.020 | 1.100 | 10,140,000 | 10,845,540 | 1.0696 | 0.402 | 0.398 | 0.402 | 0.380 | 0.410 | 27,237,828 | 0.3982 | 4.85% |
| 2003-06-18 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 4,722,000 | 4,804,440 | 1.0175 | 0.383 | 0.380 | 0.383 | 0.376 | 0.387 | 12,684,125 | 0.3788 | -0.96% |
| 2003-06-17 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.120 | 6,154,000 | 6,508,880 | 1.0577 | 0.387 | 0.383 | 0.387 | 0.380 | 0.417 | 16,530,729 | 0.3937 | -4.59% |
| 2003-06-16 | 0 | 1.090 | 1.080 | 1.100 | 1.050 | 1.120 | 13,716,000 | 14,940,020 | 1.0892 | 0.406 | 0.402 | 0.410 | 0.391 | 0.417 | 36,843,594 | 0.4055 | 2.83% |
| 2003-06-13 | 0 | 1.060 | 1.050 | 1.060 | 0.970 | 1.080 | 31,662,000 | 32,976,620 | 1.0415 | 0.395 | 0.391 | 0.395 | 0.361 | 0.402 | 85,049,714 | 0.3877 | 8.16% |
| 2003-06-12 | 0 | 0.980 | 0.970 | 0.980 | 0.910 | 0.980 | 8,453,000 | 7,950,990 | 0.9406 | 0.365 | 0.361 | 0.365 | 0.339 | 0.365 | 22,706,248 | 0.3502 | 7.69% |
| 2003-06-11 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 2,422,000 | 2,208,860 | 0.9120 | 0.339 | 0.335 | 0.339 | 0.335 | 0.342 | 6,505,919 | 0.3395 | 0.00% |
| 2003-06-10 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 1,914,000 | 1,729,940 | 0.9038 | 0.339 | 0.335 | 0.339 | 0.335 | 0.339 | 5,141,341 | 0.3365 | -1.09% |
| 2003-06-09 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 1,958,000 | 1,794,220 | 0.9164 | 0.342 | 0.339 | 0.342 | 0.339 | 0.342 | 5,259,533 | 0.3411 | 2.22% |
| 2003-06-06 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.920 | 1,722,000 | 1,561,940 | 0.9070 | 0.335 | 0.335 | 0.342 | 0.335 | 0.342 | 4,625,596 | 0.3377 | -1.10% |
| 2003-06-05 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.930 | 4,544,000 | 4,155,060 | 0.9144 | 0.339 | 0.335 | 0.339 | 0.331 | 0.346 | 12,205,985 | 0.3404 | -3.19% |
| 2003-06-03 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 2,910,000 | 2,729,180 | 0.9379 | 0.350 | 0.346 | 0.350 | 0.346 | 0.354 | 7,816,773 | 0.3491 | 0.00% |
| 2003-06-02 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 8,656,000 | 8,154,860 | 0.9421 | 0.350 | 0.346 | 0.350 | 0.346 | 0.354 | 23,251,542 | 0.3507 | 1.08% |
| 2003-05-30 | 0 | 0.930 | 0.920 | 0.930 | 0.850 | 0.930 | 8,714,000 | 7,757,800 | 0.8903 | 0.346 | 0.342 | 0.346 | 0.316 | 0.346 | 23,407,340 | 0.3314 | 8.14% |
| 2003-05-29 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.890 | 4,530,000 | 3,942,980 | 0.8704 | 0.320 | 0.316 | 0.320 | 0.316 | 0.331 | 12,168,379 | 0.3240 | -1.15% |
| 2003-05-28 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.900 | 3,332,000 | 2,937,220 | 0.8815 | 0.324 | 0.320 | 0.324 | 0.324 | 0.335 | 8,950,339 | 0.3282 | -1.14% |
| 2003-05-27 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.900 | 6,380,000 | 5,562,580 | 0.8719 | 0.328 | 0.324 | 0.328 | 0.320 | 0.335 | 17,137,805 | 0.3246 | 0.00% |
| 2003-05-26 | 0 | 0.880 | 0.870 | 0.880 | 0.820 | 0.880 | 9,980,000 | 8,491,740 | 0.8509 | 0.328 | 0.324 | 0.328 | 0.305 | 0.328 | 26,808,040 | 0.3168 | 11.39% |
| 2003-05-23 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.830 | 5,864,000 | 4,680,160 | 0.7981 | 0.294 | 0.290 | 0.294 | 0.290 | 0.309 | 15,751,738 | 0.2971 | -0.63% |
| 2003-05-22 | 0 | 0.810 | 0.810 | 0.820 | 0.770 | 0.830 | 12,484,000 | 10,042,680 | 0.8044 | 0.296 | 0.296 | 0.300 | 0.281 | 0.303 | 34,166,946 | 0.2939 | 6.58% |
| 2003-05-21 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.780 | 9,068,000 | 6,901,080 | 0.7610 | 0.278 | 0.278 | 0.281 | 0.267 | 0.285 | 24,817,836 | 0.2781 | 2.70% |
| 2003-05-20 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 3,540,000 | 2,609,900 | 0.7373 | 0.270 | 0.267 | 0.270 | 0.267 | 0.274 | 9,688,480 | 0.2694 | -2.63% |
| 2003-05-19 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 810,000 | 607,520 | 0.7500 | 0.278 | 0.270 | 0.278 | 0.274 | 0.278 | 2,216,856 | 0.2740 | 1.33% |
| 2003-05-16 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 52,000 | 39,000 | 0.7500 | 0.274 | 0.270 | 0.274 | 0.274 | 0.274 | 142,317 | 0.2740 | 0.00% |
| 2003-05-15 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 428,000 | 319,440 | 0.7464 | 0.274 | 0.270 | 0.274 | 0.270 | 0.274 | 1,171,376 | 0.2727 | 1.35% |
| 2003-05-14 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 796,000 | 589,400 | 0.7405 | 0.270 | 0.270 | 0.274 | 0.270 | 0.274 | 2,178,540 | 0.2705 | -2.63% |
| 2003-05-13 | 0 | 0.760 | 0.740 | 0.750 | 0.740 | 0.760 | 582,000 | 433,600 | 0.7450 | 0.278 | 0.270 | 0.274 | 0.270 | 0.278 | 1,592,852 | 0.2722 | 0.00% |
| 2003-05-12 | 0 | 0.760 | 0.740 | 0.760 | 0.720 | 0.760 | 2,866,000 | 2,116,760 | 0.7386 | 0.278 | 0.270 | 0.278 | 0.263 | 0.278 | 7,843,838 | 0.2699 | 2.70% |
| 2003-05-09 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 730,000 | 538,960 | 0.7383 | 0.270 | 0.267 | 0.270 | 0.267 | 0.270 | 1,997,907 | 0.2698 | 0.00% |
| 2003-05-07 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 1,908,000 | 1,404,360 | 0.7360 | 0.270 | 0.270 | 0.274 | 0.263 | 0.274 | 5,221,927 | 0.2689 | 0.00% |
| 2003-05-06 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 584,000 | 429,140 | 0.7348 | 0.270 | 0.267 | 0.270 | 0.267 | 0.270 | 1,598,326 | 0.2685 | 0.00% |
| 2003-05-05 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 1,228,000 | 900,320 | 0.7332 | 0.270 | 0.267 | 0.270 | 0.267 | 0.274 | 3,360,863 | 0.2679 | -1.33% |
| 2003-05-02 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 476,000 | 349,360 | 0.7339 | 0.274 | 0.267 | 0.274 | 0.263 | 0.274 | 1,302,745 | 0.2682 | 1.35% |
| 2003-04-30 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 516,000 | 375,680 | 0.7281 | 0.270 | 0.267 | 0.270 | 0.263 | 0.270 | 1,412,219 | 0.2660 | 1.37% |
| 2003-04-29 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 1,850,000 | 1,337,800 | 0.7231 | 0.267 | 0.259 | 0.267 | 0.259 | 0.267 | 5,063,189 | 0.2642 | 0.00% |
| 2003-04-28 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.730 | 150,000 | 107,800 | 0.7187 | 0.267 | 0.263 | 0.270 | 0.259 | 0.267 | 410,529 | 0.2626 | 0.00% |
| 2003-04-25 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 510,000 | 364,300 | 0.7143 | 0.267 | 0.259 | 0.267 | 0.256 | 0.267 | 1,395,798 | 0.2610 | 1.39% |
| 2003-04-24 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.720 | 612,000 | 429,820 | 0.7023 | 0.263 | 0.256 | 0.263 | 0.252 | 0.263 | 1,674,958 | 0.2566 | 1.41% |
| 2003-04-23 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.730 | 702,000 | 502,480 | 0.7158 | 0.259 | 0.256 | 0.259 | 0.259 | 0.267 | 1,921,275 | 0.2615 | -5.33% |
| 2003-04-22 | 0 | 0.750 | 0.730 | 0.760 | 0.720 | 0.760 | 382,000 | 282,780 | 0.7403 | 0.274 | 0.267 | 0.278 | 0.263 | 0.278 | 1,045,480 | 0.2705 | -1.32% |
| 2003-04-17 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 260,000 | 194,880 | 0.7495 | 0.278 | 0.270 | 0.278 | 0.270 | 0.278 | 711,583 | 0.2739 | 0.00% |
| 2003-04-16 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 134,000 | 101,060 | 0.7542 | 0.278 | 0.274 | 0.278 | 0.274 | 0.281 | 366,739 | 0.2756 | -1.30% |
| 2003-04-15 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 1,104,000 | 829,120 | 0.7510 | 0.281 | 0.274 | 0.281 | 0.274 | 0.281 | 3,021,492 | 0.2744 | 0.00% |
| 2003-04-14 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 736,000 | 559,400 | 0.7601 | 0.281 | 0.278 | 0.281 | 0.278 | 0.281 | 2,014,328 | 0.2777 | 0.00% |
| 2003-04-11 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 242,000 | 183,860 | 0.7598 | 0.281 | 0.278 | 0.281 | 0.274 | 0.281 | 662,320 | 0.2776 | 0.00% |
| 2003-04-10 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 472,000 | 356,220 | 0.7547 | 0.281 | 0.274 | 0.281 | 0.274 | 0.281 | 1,291,797 | 0.2758 | 0.00% |
| 2003-04-09 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.790 | 204,000 | 154,820 | 0.7589 | 0.281 | 0.274 | 0.281 | 0.274 | 0.289 | 558,319 | 0.2773 | -1.28% |
| 2003-04-08 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.780 | 172,000 | 132,460 | 0.7701 | 0.285 | 0.278 | 0.285 | 0.281 | 0.285 | 470,740 | 0.2814 | 0.00% |
| 2003-04-07 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.780 | 492,000 | 378,860 | 0.7700 | 0.285 | 0.278 | 0.285 | 0.281 | 0.285 | 1,346,535 | 0.2814 | 1.30% |
| 2003-04-04 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.780 | 240,000 | 184,280 | 0.7678 | 0.281 | 0.278 | 0.281 | 0.281 | 0.285 | 656,846 | 0.2806 | -1.28% |
| 2003-04-03 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 978,000 | 755,760 | 0.7728 | 0.285 | 0.281 | 0.285 | 0.281 | 0.285 | 2,676,648 | 0.2824 | 0.00% |
| 2003-04-02 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 340,000 | 264,920 | 0.7792 | 0.285 | 0.281 | 0.285 | 0.281 | 0.285 | 930,532 | 0.2847 | 1.30% |
| 2003-04-01 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 2,708,000 | 2,081,440 | 0.7686 | 0.281 | 0.278 | 0.281 | 0.278 | 0.285 | 7,411,414 | 0.2808 | 1.32% |
| 2003-03-31 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.770 | 1,578,000 | 1,199,380 | 0.7601 | 0.278 | 0.274 | 0.281 | 0.274 | 0.281 | 4,318,763 | 0.2777 | -2.56% |
| 2003-03-28 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 242,000 | 186,340 | 0.7700 | 0.285 | 0.278 | 0.285 | 0.274 | 0.285 | 662,320 | 0.2813 | 2.63% |
| 2003-03-27 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 1,722,000 | 1,300,700 | 0.7553 | 0.278 | 0.274 | 0.278 | 0.274 | 0.285 | 4,712,871 | 0.2760 | -2.56% |
| 2003-03-26 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 256,000 | 199,760 | 0.7803 | 0.285 | 0.281 | 0.285 | 0.281 | 0.289 | 700,636 | 0.2851 | 0.00% |
| 2003-03-25 | 0 | 0.780 | 0.760 | 0.790 | 0.770 | 0.790 | 934,000 | 728,920 | 0.7804 | 0.285 | 0.278 | 0.289 | 0.281 | 0.289 | 2,556,226 | 0.2852 | -1.27% |
| 2003-03-24 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.800 | 154,000 | 120,460 | 0.7822 | 0.289 | 0.281 | 0.289 | 0.285 | 0.292 | 421,476 | 0.2858 | 0.00% |
| 2003-03-21 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.830 | 2,080,000 | 1,669,860 | 0.8028 | 0.289 | 0.285 | 0.292 | 0.285 | 0.303 | 5,692,666 | 0.2933 | 1.28% |
| 2003-03-20 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 836,000 | 649,720 | 0.7772 | 0.285 | 0.278 | 0.285 | 0.278 | 0.285 | 2,288,014 | 0.2840 | 1.30% |
| 2003-03-19 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 361,000 | 274,340 | 0.7599 | 0.281 | 0.278 | 0.281 | 0.278 | 0.281 | 988,006 | 0.2777 | 1.32% |
| 2003-03-18 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 540,000 | 413,840 | 0.7664 | 0.278 | 0.278 | 0.281 | 0.278 | 0.281 | 1,477,904 | 0.2800 | -1.30% |
| 2003-03-17 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.770 | 294,000 | 223,520 | 0.7603 | 0.281 | 0.274 | 0.281 | 0.278 | 0.281 | 804,637 | 0.2778 | 0.00% |
| 2003-03-14 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 384,000 | 297,160 | 0.7739 | 0.281 | 0.278 | 0.281 | 0.278 | 0.285 | 1,050,954 | 0.2828 | 0.00% |
| 2003-03-13 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 560,000 | 426,900 | 0.7623 | 0.281 | 0.278 | 0.281 | 0.278 | 0.281 | 1,532,641 | 0.2785 | -1.28% |
| 2003-03-12 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 404,000 | 313,580 | 0.7762 | 0.285 | 0.281 | 0.285 | 0.281 | 0.285 | 1,105,691 | 0.2836 | 1.30% |
| 2003-03-11 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 196,000 | 148,840 | 0.7594 | 0.281 | 0.278 | 0.281 | 0.274 | 0.281 | 536,424 | 0.2775 | 0.00% |
| 2003-03-10 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 242,000 | 184,900 | 0.7640 | 0.281 | 0.278 | 0.285 | 0.278 | 0.285 | 662,320 | 0.2792 | 0.00% |
| 2003-03-07 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 312,000 | 239,140 | 0.7665 | 0.281 | 0.278 | 0.281 | 0.278 | 0.281 | 853,900 | 0.2801 | 0.00% |
| 2003-03-06 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.800 | 632,000 | 493,860 | 0.7814 | 0.281 | 0.281 | 0.285 | 0.278 | 0.292 | 1,729,695 | 0.2855 | -3.75% |
| 2003-03-05 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 422,000 | 335,420 | 0.7948 | 0.292 | 0.289 | 0.292 | 0.289 | 0.292 | 1,154,954 | 0.2904 | -1.23% |
| 2003-03-04 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 2,604,000 | 2,064,200 | 0.7927 | 0.296 | 0.289 | 0.296 | 0.289 | 0.296 | 7,126,781 | 0.2896 | 0.00% |
| 2003-03-03 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.820 | 658,000 | 533,020 | 0.8101 | 0.296 | 0.292 | 0.296 | 0.296 | 0.300 | 1,800,853 | 0.2960 | 0.00% |
| 2003-02-28 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 570,000 | 461,700 | 0.8100 | 0.296 | 0.296 | 0.300 | 0.296 | 0.296 | 1,560,010 | 0.2960 | 0.00% |
| 2003-02-27 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 340,000 | 273,680 | 0.8049 | 0.296 | 0.292 | 0.296 | 0.292 | 0.296 | 930,532 | 0.2941 | 0.00% |
| 2003-02-26 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 766,000 | 620,360 | 0.8099 | 0.296 | 0.292 | 0.296 | 0.292 | 0.296 | 2,096,434 | 0.2959 | 0.00% |
| 2003-02-25 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 548,000 | 443,240 | 0.8088 | 0.296 | 0.292 | 0.296 | 0.292 | 0.300 | 1,499,799 | 0.2955 | 0.00% |
| 2003-02-24 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.820 | 866,000 | 703,460 | 0.8123 | 0.296 | 0.292 | 0.300 | 0.296 | 0.300 | 2,370,120 | 0.2968 | 0.00% |
| 2003-02-21 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 594,000 | 482,260 | 0.8119 | 0.296 | 0.292 | 0.296 | 0.292 | 0.300 | 1,625,694 | 0.2966 | 0.00% |
| 2003-02-20 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 916,000 | 739,840 | 0.8077 | 0.296 | 0.296 | 0.300 | 0.292 | 0.296 | 2,506,963 | 0.2951 | 0.00% |
| 2003-02-19 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 514,000 | 414,720 | 0.8068 | 0.296 | 0.292 | 0.296 | 0.292 | 0.300 | 1,406,745 | 0.2948 | 0.00% |
| 2003-02-18 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 408,000 | 330,480 | 0.8100 | 0.296 | 0.292 | 0.296 | 0.296 | 0.296 | 1,116,638 | 0.2960 | 0.00% |
| 2003-02-17 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 198,000 | 160,280 | 0.8095 | 0.296 | 0.296 | 0.300 | 0.292 | 0.296 | 541,898 | 0.2958 | 0.00% |
| 2003-02-14 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 310,000 | 250,920 | 0.8094 | 0.296 | 0.292 | 0.296 | 0.292 | 0.296 | 848,426 | 0.2957 | 0.00% |
| 2003-02-13 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.830 | 1,798,000 | 1,457,480 | 0.8106 | 0.296 | 0.292 | 0.300 | 0.292 | 0.303 | 4,920,872 | 0.2962 | -3.57% |
| 2003-02-12 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 1,740,000 | 1,435,200 | 0.8248 | 0.307 | 0.303 | 0.307 | 0.300 | 0.307 | 4,762,134 | 0.3014 | 3.70% |
| 2003-02-11 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 736,000 | 599,360 | 0.8143 | 0.296 | 0.296 | 0.300 | 0.296 | 0.300 | 2,014,328 | 0.2975 | -1.22% |
| 2003-02-10 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 422,000 | 347,000 | 0.8223 | 0.300 | 0.300 | 0.303 | 0.296 | 0.303 | 1,154,954 | 0.3004 | -1.20% |
| 2003-02-07 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 572,000 | 470,440 | 0.8224 | 0.303 | 0.300 | 0.303 | 0.300 | 0.303 | 1,565,483 | 0.3005 | -1.19% |
| 2003-02-06 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 468,000 | 393,800 | 0.8415 | 0.307 | 0.303 | 0.307 | 0.303 | 0.311 | 1,280,850 | 0.3075 | -1.18% |
| 2003-02-05 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 1,628,000 | 1,367,940 | 0.8403 | 0.311 | 0.307 | 0.311 | 0.303 | 0.311 | 4,455,606 | 0.3070 | 2.41% |
| 2003-02-04 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 442,000 | 362,240 | 0.8195 | 0.303 | 0.296 | 0.303 | 0.296 | 0.303 | 1,209,692 | 0.2994 | 2.47% |
| 2003-01-30 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 630,000 | 507,100 | 0.8049 | 0.296 | 0.296 | 0.300 | 0.292 | 0.296 | 1,724,221 | 0.2941 | 1.25% |
| 2003-01-29 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 517,000 | 413,560 | 0.7999 | 0.292 | 0.289 | 0.292 | 0.292 | 0.292 | 1,414,956 | 0.2923 | 0.00% |
| 2003-01-28 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 514,000 | 408,480 | 0.7947 | 0.292 | 0.289 | 0.292 | 0.285 | 0.292 | 1,406,745 | 0.2904 | 1.27% |
| 2003-01-27 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 875,000 | 687,940 | 0.7862 | 0.289 | 0.285 | 0.289 | 0.285 | 0.292 | 2,394,752 | 0.2873 | -2.47% |
| 2003-01-24 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 1,688,000 | 1,359,540 | 0.8054 | 0.296 | 0.292 | 0.296 | 0.292 | 0.300 | 4,619,818 | 0.2943 | -1.22% |
| 2003-01-23 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.830 | 1,386,000 | 1,126,040 | 0.8124 | 0.300 | 0.292 | 0.300 | 0.292 | 0.303 | 3,793,286 | 0.2969 | -1.20% |
| 2003-01-22 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 1,350,000 | 1,115,620 | 0.8264 | 0.303 | 0.300 | 0.303 | 0.300 | 0.307 | 3,694,759 | 0.3019 | 0.00% |
| 2003-01-21 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.830 | 4,166,000 | 3,405,160 | 0.8174 | 0.303 | 0.300 | 0.303 | 0.289 | 0.303 | 11,401,754 | 0.2987 | 5.06% |
| 2003-01-20 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.810 | 1,700,000 | 1,351,220 | 0.7948 | 0.289 | 0.285 | 0.292 | 0.285 | 0.296 | 4,652,660 | 0.2904 | 1.28% |
| 2003-01-17 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 2,350,000 | 1,836,600 | 0.7815 | 0.285 | 0.281 | 0.285 | 0.281 | 0.289 | 6,431,618 | 0.2856 | -2.50% |
| 2003-01-16 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 1,022,000 | 812,600 | 0.7951 | 0.292 | 0.289 | 0.292 | 0.289 | 0.292 | 2,797,070 | 0.2905 | 0.00% |
| 2003-01-15 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 2,324,000 | 1,861,980 | 0.8012 | 0.292 | 0.292 | 0.296 | 0.292 | 0.300 | 6,360,460 | 0.2927 | -1.23% |
| 2003-01-14 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 4,838,000 | 3,966,480 | 0.8199 | 0.296 | 0.292 | 0.296 | 0.292 | 0.303 | 13,240,923 | 0.2996 | -2.41% |
| 2003-01-13 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 5,604,000 | 4,682,540 | 0.8356 | 0.303 | 0.300 | 0.303 | 0.300 | 0.307 | 15,337,357 | 0.3053 | 1.22% |
| 2003-01-10 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 8,140,000 | 6,624,840 | 0.8139 | 0.300 | 0.296 | 0.300 | 0.292 | 0.303 | 22,278,031 | 0.2974 | 1.23% |
| 2003-01-09 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 3,102,000 | 2,467,440 | 0.7954 | 0.296 | 0.292 | 0.296 | 0.285 | 0.296 | 8,489,736 | 0.2906 | 3.85% |
| 2003-01-08 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 3,464,000 | 2,722,600 | 0.7860 | 0.285 | 0.285 | 0.289 | 0.281 | 0.292 | 9,480,479 | 0.2872 | 1.30% |
| 2003-01-07 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 2,126,000 | 1,633,700 | 0.7684 | 0.281 | 0.281 | 0.285 | 0.278 | 0.285 | 5,818,562 | 0.2808 | 1.32% |
| 2003-01-06 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.760 | 1,026,000 | 779,760 | 0.7600 | 0.278 | 0.274 | 0.278 | 0.278 | 0.278 | 2,808,017 | 0.2777 | -2.56% |
| 2003-01-03 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 1,936,000 | 1,487,480 | 0.7683 | 0.285 | 0.278 | 0.285 | 0.278 | 0.285 | 5,298,559 | 0.2807 | 1.30% |
| 2003-01-02 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 1,628,000 | 1,236,040 | 0.7592 | 0.281 | 0.274 | 0.281 | 0.274 | 0.281 | 4,455,606 | 0.2774 | -1.28% |
| 2002-12-31 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 1,858,000 | 1,444,940 | 0.7777 | 0.285 | 0.281 | 0.285 | 0.281 | 0.289 | 5,085,084 | 0.2842 | 1.30% |
| 2002-12-30 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 3,662,000 | 2,873,180 | 0.7846 | 0.281 | 0.278 | 0.281 | 0.278 | 0.292 | 10,022,377 | 0.2867 | -1.28% |
| 2002-12-27 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.810 | 4,388,000 | 3,461,740 | 0.7889 | 0.285 | 0.281 | 0.285 | 0.278 | 0.296 | 12,009,337 | 0.2883 | 4.00% |
| 2002-12-24 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 786,000 | 589,560 | 0.7501 | 0.274 | 0.270 | 0.274 | 0.274 | 0.278 | 2,151,171 | 0.2741 | 0.00% |
| 2002-12-23 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 854,000 | 640,200 | 0.7496 | 0.274 | 0.270 | 0.274 | 0.270 | 0.281 | 2,337,277 | 0.2739 | -2.60% |
| 2002-12-20 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 2,028,000 | 1,536,100 | 0.7574 | 0.281 | 0.278 | 0.281 | 0.274 | 0.285 | 5,550,350 | 0.2768 | 1.32% |
| 2002-12-19 | 0 | 0.760 | 0.750 | 0.770 | 0.740 | 0.780 | 4,684,000 | 3,563,920 | 0.7609 | 0.278 | 0.274 | 0.281 | 0.270 | 0.285 | 12,819,447 | 0.2780 | 2.70% |
| 2002-12-18 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.740 | 2,584,000 | 1,912,160 | 0.7400 | 0.270 | 0.267 | 0.270 | 0.270 | 0.270 | 7,072,043 | 0.2704 | 0.00% |
| 2002-12-17 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 1,100,000 | 806,300 | 0.7330 | 0.270 | 0.267 | 0.270 | 0.267 | 0.270 | 3,010,545 | 0.2678 | 2.78% |
| 2002-12-16 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 1,030,000 | 748,720 | 0.7269 | 0.263 | 0.263 | 0.270 | 0.263 | 0.270 | 2,818,965 | 0.2656 | -1.37% |
| 2002-12-13 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 1,390,000 | 1,007,480 | 0.7248 | 0.267 | 0.267 | 0.270 | 0.263 | 0.267 | 3,804,234 | 0.2648 | 0.00% |
| 2002-12-12 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 698,000 | 506,640 | 0.7258 | 0.267 | 0.263 | 0.267 | 0.263 | 0.267 | 1,910,327 | 0.2652 | 1.39% |
| 2002-12-11 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 1,138,000 | 823,680 | 0.7238 | 0.263 | 0.263 | 0.267 | 0.263 | 0.267 | 3,114,545 | 0.2645 | -1.37% |
| 2002-12-10 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 596,000 | 429,920 | 0.7213 | 0.267 | 0.263 | 0.267 | 0.263 | 0.267 | 1,631,168 | 0.2636 | 1.39% |
| 2002-12-09 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.730 | 1,212,000 | 875,900 | 0.7227 | 0.263 | 0.259 | 0.263 | 0.263 | 0.267 | 3,317,073 | 0.2641 | -1.37% |
| 2002-12-06 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 1,300,000 | 952,600 | 0.7328 | 0.267 | 0.267 | 0.270 | 0.267 | 0.270 | 3,557,917 | 0.2677 | 0.00% |
| 2002-12-05 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.740 | 1,220,000 | 890,800 | 0.7302 | 0.267 | 0.263 | 0.267 | 0.267 | 0.270 | 3,338,968 | 0.2668 | 0.00% |
| 2002-12-04 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.750 | 3,786,000 | 2,792,640 | 0.7376 | 0.267 | 0.263 | 0.267 | 0.267 | 0.274 | 10,361,748 | 0.2695 | -3.95% |
| 2002-12-03 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 5,904,000 | 4,461,580 | 0.7557 | 0.278 | 0.274 | 0.278 | 0.274 | 0.281 | 16,158,415 | 0.2761 | 4.11% |
| 2002-12-02 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.740 | 1,756,000 | 1,284,880 | 0.7317 | 0.267 | 0.263 | 0.270 | 0.267 | 0.270 | 4,805,924 | 0.2674 | 1.39% |
| 2002-11-29 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.720 | 716,000 | 515,520 | 0.7200 | 0.263 | 0.259 | 0.263 | 0.263 | 0.263 | 1,959,591 | 0.2631 | 1.41% |
| 2002-11-28 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 602,000 | 435,720 | 0.7238 | 0.259 | 0.259 | 0.267 | 0.259 | 0.267 | 1,647,589 | 0.2645 | -1.39% |
| 2002-11-27 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.730 | 508,000 | 363,280 | 0.7151 | 0.263 | 0.256 | 0.263 | 0.259 | 0.267 | 1,390,324 | 0.2613 | 1.41% |
| 2002-11-26 | 0 | 0.710 | 0.730 | 0.740 | 0.710 | 0.740 | 574,000 | 421,900 | 0.7350 | 0.259 | 0.267 | 0.270 | 0.259 | 0.270 | 1,570,957 | 0.2686 | -4.05% |
| 2002-11-25 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.740 | 388,000 | 287,120 | 0.7400 | 0.270 | 0.267 | 0.270 | 0.270 | 0.270 | 1,061,901 | 0.2704 | 0.00% |
| 2002-11-22 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 354,000 | 261,360 | 0.7383 | 0.270 | 0.263 | 0.270 | 0.263 | 0.270 | 968,848 | 0.2698 | -1.33% |
| 2002-11-21 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 210,000 | 157,500 | 0.7500 | 0.274 | 0.274 | 0.278 | 0.274 | 0.274 | 574,740 | 0.2740 | -1.32% |
| 2002-11-20 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.770 | 60,000 | 46,000 | 0.7667 | 0.278 | 0.270 | 0.278 | 0.274 | 0.281 | 164,212 | 0.2801 | -1.30% |
| 2002-11-19 | 0 | 0.770 | 0.750 | 0.810 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.281 | 0.274 | 0.296 | 0.281 | 0.281 | 136,843 | 0.2813 | -1.28% |
| 2002-11-18 | 0 | 0.780 | 0.750 | 0.780 | 0.780 | 0.780 | 38,000 | 29,640 | 0.7800 | 0.285 | 0.274 | 0.285 | 0.285 | 0.285 | 104,001 | 0.2850 | 0.00% |
| 2002-11-15 | 0 | 0.780 | 0.760 | 0.820 | 0.780 | 0.780 | 200,000 | 156,000 | 0.7800 | 0.285 | 0.278 | 0.300 | 0.285 | 0.285 | 547,372 | 0.2850 | 0.00% |
| 2002-11-14 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 60,000 | 46,800 | 0.7800 | 0.285 | 0.281 | 0.285 | 0.285 | 0.285 | 164,212 | 0.2850 | 0.00% |
| 2002-11-13 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 110,000 | 85,800 | 0.7800 | 0.285 | 0.281 | 0.285 | 0.285 | 0.285 | 301,054 | 0.2850 | -1.27% |
| 2002-11-12 | 0 | 0.790 | 0.770 | 0.810 | 0.790 | 0.800 | 100,000 | 79,300 | 0.7930 | 0.289 | 0.281 | 0.296 | 0.289 | 0.292 | 273,686 | 0.2897 | -2.47% |
| 2002-11-11 | 0 | 0.810 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.296 | 0.285 | 0.296 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 114,000 | 92,340 | 0.8100 | 0.296 | 0.292 | 0.296 | 0.296 | 0.296 | 312,002 | 0.2960 | 0.00% |
| 2002-11-07 | 0 | 0.810 | 0.780 | 0.810 | 0.800 | 0.810 | 100,000 | 80,900 | 0.8090 | 0.296 | 0.285 | 0.296 | 0.292 | 0.296 | 273,686 | 0.2956 | 0.00% |
| 2002-11-06 | 0 | 0.810 | 0.780 | 0.810 | 0.810 | 0.810 | 2,000 | 1,620 | 0.8100 | 0.296 | 0.285 | 0.296 | 0.296 | 0.296 | 5,474 | 0.2960 | 0.00% |
| 2002-11-05 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.810 | 30,000 | 24,300 | 0.8100 | 0.296 | 0.296 | 0.307 | 0.296 | 0.296 | 82,106 | 0.2960 | 0.00% |
| 2002-11-04 | 0 | 0.810 | 0.780 | 0.810 | 0.830 | 0.830 | 60,000 | 48,900 | 0.8150 | 0.296 | 0.285 | 0.296 | 0.303 | 0.303 | 164,212 | 0.2978 | 2.53% |
| 2002-11-01 | 0 | 0.790 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.289 | 0.278 | 0.292 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.790 | 0.770 | 0.800 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 0.289 | 0.281 | 0.292 | 0.289 | 0.289 | 54,737 | 0.2887 | 0.00% |
| 2002-10-30 | 0 | 0.790 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.289 | 0.281 | 0.289 | - | - | 0 | - | -1.25% |
| 2002-10-29 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.810 | 76,000 | 61,160 | 0.8047 | 0.292 | 0.281 | 0.292 | 0.292 | 0.296 | 208,001 | 0.2940 | -2.44% |
| 2002-10-28 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 142,000 | 114,060 | 0.8032 | 0.300 | 0.292 | 0.300 | 0.292 | 0.300 | 388,634 | 0.2935 | 0.00% |
| 2002-10-25 | 0 | 0.820 | 0.810 | 0.820 | - | - | 0 | 0 | - | 0.300 | 0.296 | 0.300 | - | - | 0 | - | -1.20% |
| 2002-10-24 | 0 | 0.830 | 0.810 | 0.840 | 0.800 | 0.830 | 272,000 | 220,800 | 0.8118 | 0.303 | 0.296 | 0.307 | 0.292 | 0.303 | 744,426 | 0.2966 | 3.75% |
| 2002-10-23 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.850 | 696,000 | 570,160 | 0.8192 | 0.292 | 0.285 | 0.292 | 0.292 | 0.311 | 1,904,854 | 0.2993 | 3.90% |
| 2002-10-22 | 0 | 0.770 | 0.750 | 0.780 | 0.750 | 0.770 | 200,000 | 152,100 | 0.7605 | 0.281 | 0.274 | 0.285 | 0.274 | 0.281 | 547,372 | 0.2779 | 1.32% |
| 2002-10-21 | 0 | 0.760 | 0.730 | 0.760 | 0.770 | 0.770 | 8,000 | 6,160 | 0.7700 | 0.278 | 0.267 | 0.278 | 0.281 | 0.281 | 21,895 | 0.2813 | 0.00% |
| 2002-10-18 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 674,000 | 518,280 | 0.7690 | 0.278 | 0.278 | 0.281 | 0.278 | 0.281 | 1,844,643 | 0.2810 | 2.70% |
| 2002-10-17 | 0 | 0.740 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.285 | - | - | 0 | - | 2.78% |
| 2002-10-16 | 0 | 0.720 | 0.720 | 0.780 | 0.720 | 0.720 | 30,000 | 21,600 | 0.7200 | 0.263 | 0.263 | 0.285 | 0.263 | 0.263 | 82,106 | 0.2631 | 1.41% |
| 2002-10-15 | 0 | 0.710 | 0.740 | 0.750 | 0.710 | 0.750 | 210,000 | 157,340 | 0.7492 | 0.259 | 0.270 | 0.274 | 0.259 | 0.274 | 574,740 | 0.2738 | -2.74% |
| 2002-10-11 | 0 | 0.730 | 0.680 | 0.730 | 0.740 | 0.740 | 300,000 | 222,000 | 0.7400 | 0.267 | 0.248 | 0.267 | 0.270 | 0.270 | 821,058 | 0.2704 | -1.35% |
| 2002-10-10 | 0 | 0.740 | 0.720 | 0.740 | 0.700 | 0.750 | 38,000 | 27,680 | 0.7284 | 0.270 | 0.263 | 0.270 | 0.256 | 0.274 | 104,001 | 0.2662 | -1.33% |
| 2002-10-09 | 0 | 0.750 | 0.700 | 0.750 | 0.750 | 0.750 | 2,000 | 1,500 | 0.7500 | 0.274 | 0.256 | 0.274 | 0.274 | 0.274 | 5,474 | 0.2740 | 10.29% |
| 2002-10-08 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 60,000 | 40,800 | 0.6800 | 0.248 | 0.248 | 0.256 | 0.248 | 0.248 | 164,212 | 0.2485 | -2.86% |
| 2002-10-07 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.740 | 250,000 | 177,800 | 0.7112 | 0.256 | 0.252 | 0.256 | 0.256 | 0.270 | 684,215 | 0.2599 | -7.89% |
| 2002-10-04 | 0 | 0.760 | 0.720 | 0.760 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.278 | 0.263 | 0.278 | 0.278 | 0.278 | 54,737 | 0.2777 | 0.00% |
| 2002-10-03 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 582,000 | 440,000 | 0.7560 | 0.278 | 0.274 | 0.278 | 0.274 | 0.278 | 1,592,852 | 0.2762 | -1.30% |
| 2002-10-02 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 738,000 | 575,140 | 0.7793 | 0.281 | 0.281 | 0.285 | 0.281 | 0.285 | 2,019,802 | 0.2848 | -1.28% |
| 2002-09-30 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.790 | 80,000 | 62,500 | 0.7813 | 0.285 | 0.285 | 0.292 | 0.281 | 0.289 | 218,949 | 0.2855 | -2.50% |
| 2002-09-27 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 600,000 | 480,000 | 0.8000 | 0.292 | 0.289 | 0.296 | 0.292 | 0.292 | 1,642,115 | 0.2923 | 0.00% |
| 2002-09-26 | 0 | 0.800 | 0.770 | 0.820 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.292 | 0.281 | 0.300 | 0.292 | 0.292 | 54,737 | 0.2923 | -1.23% |
| 2002-09-25 | 0 | 0.810 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.296 | 0.285 | 0.300 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.810 | 0.810 | 0.820 | - | - | 0 | 0 | - | 0.296 | 0.296 | 0.300 | - | - | 0 | - | 2.53% |
| 2002-09-23 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 144,000 | 114,260 | 0.7935 | 0.289 | 0.289 | 0.292 | 0.289 | 0.292 | 394,108 | 0.2899 | -1.25% |
| 2002-09-20 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 60,000 | 48,000 | 0.8000 | 0.292 | 0.285 | 0.292 | 0.292 | 0.292 | 164,212 | 0.2923 | 0.00% |
| 2002-09-19 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.810 | 10,000 | 8,040 | 0.8040 | 0.292 | 0.292 | 0.300 | 0.292 | 0.296 | 27,369 | 0.2938 | -1.23% |
| 2002-09-18 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.810 | 20,000 | 16,200 | 0.8100 | 0.296 | 0.292 | 0.300 | 0.296 | 0.296 | 54,737 | 0.2960 | -1.22% |
| 2002-09-17 | 0 | 0.820 | 0.810 | 0.840 | 0.820 | 0.820 | 820,000 | 672,400 | 0.8200 | 0.300 | 0.296 | 0.307 | 0.300 | 0.300 | 2,244,224 | 0.2996 | 3.80% |
| 2002-09-16 | 0 | 0.790 | 0.790 | 0.820 | 0.790 | 0.820 | 14,000 | 11,120 | 0.7943 | 0.289 | 0.289 | 0.300 | 0.289 | 0.300 | 38,316 | 0.2902 | -3.66% |
| 2002-09-13 | 0 | 0.820 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.300 | 0.285 | 0.300 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.820 | 0.800 | 0.830 | 0.790 | 0.820 | 60,000 | 48,280 | 0.8047 | 0.300 | 0.292 | 0.303 | 0.289 | 0.300 | 164,212 | 0.2940 | 0.00% |
| 2002-09-11 | 0 | 0.820 | 0.810 | 0.830 | - | - | 0 | 0 | - | 0.300 | 0.296 | 0.303 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.820 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.300 | 0.296 | 0.307 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.840 | 84,000 | 69,560 | 0.8281 | 0.300 | 0.300 | 0.307 | 0.300 | 0.307 | 229,896 | 0.3026 | -2.38% |
| 2002-09-06 | 0 | 0.840 | 0.810 | 0.850 | 0.800 | 0.840 | 290,000 | 238,700 | 0.8231 | 0.307 | 0.296 | 0.311 | 0.292 | 0.307 | 793,689 | 0.3007 | 3.07% |
| 2002-09-05 | 0 | 0.830 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.298 | 0.291 | 0.301 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.830 | 0.800 | 0.830 | 0.820 | 0.830 | 30,000 | 24,840 | 0.8280 | 0.298 | 0.287 | 0.298 | 0.294 | 0.298 | 83,617 | 0.2971 | 0.00% |
| 2002-09-03 | 0 | 0.830 | 0.800 | 0.840 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.298 | 0.287 | 0.301 | 0.298 | 0.298 | 27,872 | 0.2978 | 0.00% |
| 2002-09-02 | 0 | 0.830 | 0.830 | 0.840 | - | - | 4,000 | 3,360 | 0.8400 | 0.298 | 0.298 | 0.301 | - | - | 11,149 | 0.3014 | 0.00% |
| 2002-08-30 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.298 | 0.298 | 0.305 | 0.298 | 0.298 | 27,872 | 0.2978 | 0.00% |
| 2002-08-29 | 0 | 0.830 | 0.810 | 0.850 | 0.820 | 0.830 | 102,000 | 83,960 | 0.8231 | 0.298 | 0.291 | 0.305 | 0.294 | 0.298 | 284,298 | 0.2953 | 1.22% |
| 2002-08-28 | 0 | 0.820 | 0.790 | 0.820 | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 0.294 | 0.283 | 0.294 | 0.294 | 0.294 | 83,617 | 0.2942 | -1.20% |
| 2002-08-27 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 826,000 | 685,580 | 0.8300 | 0.298 | 0.294 | 0.298 | 0.298 | 0.298 | 2,302,252 | 0.2978 | 1.22% |
| 2002-08-26 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 64,000 | 52,320 | 0.8175 | 0.294 | 0.294 | 0.298 | 0.287 | 0.298 | 178,383 | 0.2933 | -2.38% |
| 2002-08-23 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.840 | 8,000 | 6,720 | 0.8400 | 0.301 | 0.294 | 0.301 | 0.301 | 0.301 | 22,298 | 0.3014 | 0.00% |
| 2002-08-22 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.840 | 80,000 | 67,200 | 0.8400 | 0.301 | 0.294 | 0.301 | 0.301 | 0.301 | 222,978 | 0.3014 | 0.00% |
| 2002-08-21 | 0 | 0.840 | 0.810 | 0.840 | 0.840 | 0.850 | 240,000 | 203,600 | 0.8483 | 0.301 | 0.291 | 0.301 | 0.301 | 0.305 | 668,935 | 0.3044 | 5.00% |
| 2002-08-20 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 140,000 | 113,400 | 0.8100 | 0.287 | 0.287 | 0.294 | 0.287 | 0.294 | 390,212 | 0.2906 | -2.44% |
| 2002-08-19 | 0 | 0.820 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.294 | 0.287 | 0.294 | - | - | 0 | - | -1.20% |
| 2002-08-16 | 0 | 0.830 | 0.790 | 0.830 | 0.830 | 0.830 | 90,000 | 74,700 | 0.8300 | 0.298 | 0.283 | 0.298 | 0.298 | 0.298 | 250,851 | 0.2978 | 0.00% |
| 2002-08-15 | 0 | 0.830 | 0.800 | 0.830 | 0.780 | 0.830 | 50,000 | 41,200 | 0.8240 | 0.298 | 0.287 | 0.298 | 0.280 | 0.298 | 139,362 | 0.2956 | 5.06% |
| 2002-08-14 | 0 | 0.790 | 0.770 | 0.820 | 0.770 | 0.790 | 26,000 | 20,420 | 0.7854 | 0.283 | 0.276 | 0.294 | 0.276 | 0.283 | 72,468 | 0.2818 | 0.00% |
| 2002-08-13 | 0 | 0.790 | 0.790 | 0.820 | 0.790 | 0.790 | 30,000 | 23,700 | 0.7900 | 0.283 | 0.283 | 0.294 | 0.283 | 0.283 | 83,617 | 0.2834 | 2.60% |
| 2002-08-12 | 0 | 0.770 | 0.770 | 0.820 | 0.760 | 0.760 | 2,000 | 1,520 | 0.7600 | 0.276 | 0.276 | 0.294 | 0.273 | 0.273 | 5,574 | 0.2727 | -2.53% |
| 2002-08-09 | 0 | 0.790 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.283 | 0.280 | 0.298 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.790 | 0.790 | 0.840 | 0.790 | 0.800 | 110,000 | 87,600 | 0.7964 | 0.283 | 0.283 | 0.301 | 0.283 | 0.287 | 306,595 | 0.2857 | -1.25% |
| 2002-08-07 | 0 | 0.800 | 0.820 | 0.830 | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 0.287 | 0.294 | 0.298 | 0.294 | 0.294 | 83,617 | 0.2942 | 2.56% |
| 2002-08-06 | 0 | 0.780 | 0.780 | 0.810 | 0.750 | 0.810 | 676,000 | 512,260 | 0.7578 | 0.280 | 0.280 | 0.291 | 0.269 | 0.291 | 1,884,168 | 0.2719 | 0.00% |
| 2002-08-05 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.820 | 286,000 | 230,580 | 0.8062 | 0.280 | 0.280 | 0.291 | 0.280 | 0.294 | 797,148 | 0.2893 | -6.02% |
| 2002-08-02 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 38,000 | 31,540 | 0.8300 | 0.298 | 0.291 | 0.298 | 0.298 | 0.298 | 105,915 | 0.2978 | 0.00% |
| 2002-08-01 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 266,000 | 220,380 | 0.8285 | 0.298 | 0.294 | 0.298 | 0.294 | 0.298 | 741,403 | 0.2972 | 0.00% |
| 2002-07-31 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.870 | 372,000 | 313,960 | 0.8440 | 0.298 | 0.294 | 0.298 | 0.298 | 0.312 | 1,036,850 | 0.3028 | 0.00% |
| 2002-07-30 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.850 | 412,000 | 344,800 | 0.8369 | 0.298 | 0.294 | 0.298 | 0.298 | 0.305 | 1,148,339 | 0.3003 | 1.22% |
| 2002-07-29 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 0.294 | 0.294 | 0.305 | 0.294 | 0.294 | 83,617 | 0.2942 | 1.23% |
| 2002-07-26 | 0 | 0.810 | 0.810 | 0.840 | 0.800 | 0.830 | 186,000 | 150,700 | 0.8102 | 0.291 | 0.291 | 0.301 | 0.287 | 0.298 | 518,425 | 0.2907 | -3.57% |
| 2002-07-25 | 0 | 0.840 | 0.830 | 0.860 | 0.840 | 0.840 | 100,000 | 84,000 | 0.8400 | 0.301 | 0.298 | 0.309 | 0.301 | 0.301 | 278,723 | 0.3014 | 1.20% |
| 2002-07-24 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.840 | 178,000 | 149,340 | 0.8390 | 0.298 | 0.298 | 0.309 | 0.298 | 0.301 | 496,127 | 0.3010 | -3.49% |
| 2002-07-23 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.860 | 178,000 | 150,980 | 0.8482 | 0.309 | 0.305 | 0.312 | 0.301 | 0.309 | 496,127 | 0.3043 | 1.18% |
| 2002-07-22 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 190,000 | 161,520 | 0.8501 | 0.305 | 0.305 | 0.309 | 0.305 | 0.309 | 529,574 | 0.3050 | -2.30% |
| 2002-07-19 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 1,080,000 | 937,500 | 0.8681 | 0.312 | 0.309 | 0.312 | 0.309 | 0.312 | 3,010,209 | 0.3114 | 0.00% |
| 2002-07-18 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.870 | 200,000 | 174,000 | 0.8700 | 0.312 | 0.305 | 0.312 | 0.312 | 0.312 | 557,446 | 0.3121 | 0.00% |
| 2002-07-17 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 432,000 | 369,800 | 0.8560 | 0.312 | 0.305 | 0.312 | 0.305 | 0.312 | 1,204,084 | 0.3071 | 0.00% |
| 2002-07-16 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.870 | 454,000 | 394,580 | 0.8691 | 0.312 | 0.312 | 0.323 | 0.309 | 0.312 | 1,265,403 | 0.3118 | 0.00% |
| 2002-07-15 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.870 | 878,000 | 763,860 | 0.8700 | 0.312 | 0.312 | 0.319 | 0.312 | 0.312 | 2,447,188 | 0.3121 | 0.00% |
| 2002-07-12 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 180,000 | 156,600 | 0.8700 | 0.312 | 0.309 | 0.312 | 0.312 | 0.312 | 501,701 | 0.3121 | 0.00% |
| 2002-07-11 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 496,000 | 432,020 | 0.8710 | 0.312 | 0.312 | 0.316 | 0.312 | 0.316 | 1,382,466 | 0.3125 | 0.00% |
| 2002-07-10 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 806,000 | 700,480 | 0.8691 | 0.312 | 0.312 | 0.316 | 0.309 | 0.316 | 2,246,508 | 0.3118 | 0.00% |
| 2002-07-09 | 0 | 0.870 | 0.860 | 0.890 | 0.850 | 0.870 | 544,000 | 470,700 | 0.8653 | 0.312 | 0.309 | 0.319 | 0.305 | 0.312 | 1,516,253 | 0.3104 | 0.00% |
| 2002-07-08 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 548,000 | 476,440 | 0.8694 | 0.312 | 0.309 | 0.312 | 0.309 | 0.312 | 1,527,402 | 0.3119 | 1.16% |
| 2002-07-05 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 140,000 | 122,220 | 0.8730 | 0.309 | 0.309 | 0.312 | 0.309 | 0.316 | 390,212 | 0.3132 | -2.27% |
| 2002-07-04 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 210,000 | 183,500 | 0.8738 | 0.316 | 0.312 | 0.316 | 0.312 | 0.316 | 585,318 | 0.3135 | 1.15% |
| 2002-07-03 | 0 | 0.870 | 0.850 | 0.880 | 0.840 | 0.880 | 444,000 | 383,660 | 0.8641 | 0.312 | 0.305 | 0.316 | 0.301 | 0.316 | 1,237,530 | 0.3100 | 2.35% |
| 2002-07-02 | 0 | 0.850 | 0.850 | 0.870 | 0.830 | 0.850 | 708,000 | 596,460 | 0.8425 | 0.305 | 0.305 | 0.312 | 0.298 | 0.305 | 1,973,359 | 0.3023 | -2.30% |
| 2002-06-28 | 0 | 0.870 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.312 | 0.312 | 0.323 | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.870 | 0.850 | 0.880 | 0.870 | 0.890 | 230,000 | 202,540 | 0.8806 | 0.312 | 0.305 | 0.316 | 0.312 | 0.319 | 641,063 | 0.3159 | -1.14% |
| 2002-06-26 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 230,000 | 200,980 | 0.8738 | 0.316 | 0.309 | 0.316 | 0.309 | 0.316 | 641,063 | 0.3135 | -1.12% |
| 2002-06-25 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.890 | 100,000 | 88,700 | 0.8870 | 0.319 | 0.312 | 0.319 | 0.316 | 0.319 | 278,723 | 0.3182 | -1.11% |
| 2002-06-24 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.910 | 432,000 | 389,080 | 0.9006 | 0.323 | 0.319 | 0.326 | 0.319 | 0.326 | 1,204,084 | 0.3231 | 2.27% |
| 2002-06-21 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.880 | 96,000 | 82,080 | 0.8550 | 0.316 | 0.305 | 0.316 | 0.305 | 0.316 | 267,574 | 0.3068 | 3.53% |
| 2002-06-20 | 0 | 0.850 | 0.840 | 0.880 | 0.840 | 0.850 | 162,000 | 137,000 | 0.8457 | 0.305 | 0.301 | 0.316 | 0.301 | 0.305 | 451,531 | 0.3034 | 0.00% |
| 2002-06-19 | 0 | 0.850 | 0.830 | 0.880 | 0.830 | 0.860 | 1,050,000 | 892,580 | 0.8501 | 0.305 | 0.298 | 0.316 | 0.298 | 0.309 | 2,926,592 | 0.3050 | -2.30% |
| 2002-06-18 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.890 | 400,000 | 352,700 | 0.8818 | 0.312 | 0.309 | 0.316 | 0.312 | 0.319 | 1,114,892 | 0.3164 | -1.14% |
| 2002-06-17 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.890 | 390,000 | 345,500 | 0.8859 | 0.316 | 0.312 | 0.319 | 0.316 | 0.319 | 1,087,020 | 0.3178 | -1.12% |
| 2002-06-14 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.920 | 376,000 | 337,580 | 0.8978 | 0.319 | 0.316 | 0.319 | 0.316 | 0.330 | 1,047,999 | 0.3221 | -3.26% |
| 2002-06-13 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 510,000 | 470,700 | 0.9229 | 0.330 | 0.330 | 0.334 | 0.330 | 0.334 | 1,421,488 | 0.3311 | 0.00% |
| 2002-06-12 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 2,000 | 1,840 | 0.9200 | 0.330 | 0.326 | 0.330 | 0.330 | 0.330 | 5,574 | 0.3301 | 1.10% |
| 2002-06-11 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.930 | 90,000 | 83,000 | 0.9222 | 0.326 | 0.326 | 0.334 | 0.326 | 0.334 | 250,851 | 0.3309 | -2.15% |
| 2002-06-10 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.940 | 280,000 | 261,500 | 0.9339 | 0.334 | 0.330 | 0.334 | 0.334 | 0.337 | 780,425 | 0.3351 | 0.00% |
| 2002-06-07 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.950 | 490,000 | 459,880 | 0.9385 | 0.334 | 0.330 | 0.334 | 0.334 | 0.341 | 1,365,743 | 0.3367 | 1.09% |
| 2002-06-06 | 0 | 0.920 | 0.910 | 0.930 | 0.870 | 0.920 | 488,000 | 439,820 | 0.9013 | 0.330 | 0.326 | 0.334 | 0.312 | 0.330 | 1,360,168 | 0.3234 | 4.55% |
| 2002-06-05 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.910 | 488,000 | 436,240 | 0.8939 | 0.316 | 0.316 | 0.330 | 0.316 | 0.326 | 1,360,168 | 0.3207 | -4.35% |
| 2002-06-04 | 0 | 0.920 | 0.910 | 0.940 | 0.920 | 0.940 | 70,000 | 65,400 | 0.9343 | 0.330 | 0.326 | 0.337 | 0.330 | 0.337 | 195,106 | 0.3352 | -2.13% |
| 2002-06-03 | 0 | 0.940 | 0.910 | 0.940 | 0.940 | 0.940 | 30,000 | 28,200 | 0.9400 | 0.337 | 0.326 | 0.337 | 0.337 | 0.337 | 83,617 | 0.3373 | 2.17% |
| 2002-05-31 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 158,000 | 145,360 | 0.9200 | 0.330 | 0.326 | 0.330 | 0.330 | 0.330 | 440,382 | 0.3301 | 1.10% |
| 2002-05-30 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 560,000 | 513,180 | 0.9164 | 0.326 | 0.326 | 0.330 | 0.323 | 0.334 | 1,560,849 | 0.3288 | -3.19% |
| 2002-05-29 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.960 | 500,000 | 475,240 | 0.9505 | 0.337 | 0.337 | 0.341 | 0.330 | 0.344 | 1,393,615 | 0.3410 | -3.09% |
| 2002-05-28 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.990 | 584,000 | 569,600 | 0.9753 | 0.348 | 0.344 | 0.348 | 0.348 | 0.355 | 1,627,743 | 0.3499 | -2.02% |
| 2002-05-27 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 178,000 | 175,000 | 0.9831 | 0.355 | 0.352 | 0.355 | 0.352 | 0.355 | 496,127 | 0.3527 | 0.00% |
| 2002-05-24 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.000 | 230,000 | 229,500 | 0.9978 | 0.355 | 0.355 | 0.362 | 0.355 | 0.359 | 641,063 | 0.3580 | -1.00% |
| 2002-05-23 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 210,000 | 207,400 | 0.9876 | 0.359 | 0.355 | 0.359 | 0.352 | 0.359 | 585,318 | 0.3543 | 0.00% |
| 2002-05-22 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 738,000 | 735,480 | 0.9966 | 0.359 | 0.355 | 0.359 | 0.355 | 0.359 | 2,056,976 | 0.3576 | 0.00% |
| 2002-05-21 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 306,000 | 304,840 | 0.9962 | 0.359 | 0.355 | 0.359 | 0.355 | 0.359 | 852,893 | 0.3574 | 1.01% |
| 2002-05-17 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.000 | 652,000 | 645,440 | 0.9899 | 0.355 | 0.352 | 0.359 | 0.352 | 0.359 | 1,817,274 | 0.3552 | -1.00% |
| 2002-05-16 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 1,260,000 | 1,253,400 | 0.9948 | 0.359 | 0.355 | 0.359 | 0.352 | 0.359 | 3,511,910 | 0.3569 | 0.00% |
| 2002-05-15 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.010 | 632,000 | 632,200 | 1.0003 | 0.359 | 0.355 | 0.362 | 0.359 | 0.362 | 1,761,530 | 0.3589 | 0.00% |
| 2002-05-14 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 412,000 | 411,500 | 0.9988 | 0.359 | 0.355 | 0.359 | 0.355 | 0.359 | 1,148,339 | 0.3583 | 1.01% |
| 2002-05-13 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 238,000 | 238,740 | 1.0031 | 0.355 | 0.355 | 0.359 | 0.355 | 0.362 | 663,361 | 0.3599 | -3.88% |
| 2002-05-10 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.030 | 702,000 | 721,740 | 1.0281 | 0.370 | 0.370 | 0.373 | 0.366 | 0.370 | 1,956,636 | 0.3689 | 0.00% |
| 2002-05-09 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 590,000 | 609,900 | 1.0337 | 0.370 | 0.370 | 0.373 | 0.370 | 0.373 | 1,644,466 | 0.3709 | -0.96% |
| 2002-05-08 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 304,000 | 314,220 | 1.0336 | 0.373 | 0.370 | 0.373 | 0.370 | 0.373 | 847,318 | 0.3708 | 0.97% |
| 2002-05-07 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.030 | 278,000 | 286,140 | 1.0293 | 0.370 | 0.370 | 0.373 | 0.366 | 0.370 | 774,850 | 0.3693 | 0.98% |
| 2002-05-06 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.050 | 288,000 | 296,700 | 1.0302 | 0.366 | 0.366 | 0.377 | 0.366 | 0.377 | 802,722 | 0.3696 | -0.97% |
| 2002-05-03 | 0 | 1.030 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.377 | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.030 | 50,000 | 51,500 | 1.0300 | 0.370 | 0.366 | 0.373 | 0.370 | 0.370 | 139,362 | 0.3695 | -0.48% |
| 2002-04-30 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 664,000 | 701,220 | 1.0561 | 0.371 | 0.371 | 0.375 | 0.368 | 0.378 | 1,877,543 | 0.3735 | 1.94% |
| 2002-04-29 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.060 | 710,000 | 736,000 | 1.0366 | 0.364 | 0.357 | 0.364 | 0.364 | 0.375 | 2,007,614 | 0.3666 | 0.00% |
| 2002-04-26 | 0 | 1.030 | 1.020 | 1.050 | 1.010 | 1.050 | 1,558,000 | 1,603,100 | 1.0289 | 0.364 | 0.361 | 0.371 | 0.357 | 0.371 | 4,405,440 | 0.3639 | -1.90% |
| 2002-04-25 | 0 | 1.050 | 1.000 | 1.050 | 1.040 | 1.060 | 1,300,000 | 1,362,580 | 1.0481 | 0.371 | 0.354 | 0.371 | 0.368 | 0.375 | 3,675,913 | 0.3707 | -1.87% |
| 2002-04-24 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.080 | 694,000 | 741,880 | 1.0690 | 0.378 | 0.378 | 0.382 | 0.371 | 0.382 | 1,962,372 | 0.3781 | 0.00% |
| 2002-04-23 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 730,000 | 781,100 | 1.0700 | 0.378 | 0.378 | 0.382 | 0.375 | 0.382 | 2,064,166 | 0.3784 | 0.94% |
| 2002-04-22 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 1,332,000 | 1,411,620 | 1.0598 | 0.375 | 0.375 | 0.378 | 0.371 | 0.378 | 3,766,397 | 0.3748 | 0.00% |
| 2002-04-19 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.090 | 1,314,000 | 1,414,420 | 1.0764 | 0.375 | 0.375 | 0.378 | 0.375 | 0.385 | 3,715,499 | 0.3807 | -1.85% |
| 2002-04-18 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 1,536,000 | 1,660,660 | 1.0812 | 0.382 | 0.382 | 0.385 | 0.378 | 0.389 | 4,343,232 | 0.3824 | 0.00% |
| 2002-04-17 | 0 | 1.080 | 1.070 | 1.090 | 1.050 | 1.080 | 3,380,000 | 3,613,340 | 1.0690 | 0.382 | 0.378 | 0.385 | 0.371 | 0.382 | 9,557,373 | 0.3781 | 3.85% |
| 2002-04-16 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.040 | 3,084,000 | 3,146,540 | 1.0203 | 0.368 | 0.364 | 0.368 | 0.354 | 0.368 | 8,720,396 | 0.3608 | 2.97% |
| 2002-04-15 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 4,342,000 | 4,406,220 | 1.0148 | 0.357 | 0.354 | 0.357 | 0.354 | 0.361 | 12,277,548 | 0.3589 | -0.98% |
| 2002-04-12 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 772,000 | 779,920 | 1.0103 | 0.361 | 0.357 | 0.361 | 0.354 | 0.361 | 2,182,927 | 0.3573 | 0.00% |
| 2002-04-11 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 804,000 | 820,220 | 1.0202 | 0.361 | 0.361 | 0.364 | 0.361 | 0.364 | 2,273,411 | 0.3608 | -0.97% |
| 2002-04-10 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.050 | 432,000 | 446,700 | 1.0340 | 0.364 | 0.364 | 0.368 | 0.361 | 0.371 | 1,221,534 | 0.3657 | -0.96% |
| 2002-04-09 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 1,186,000 | 1,231,880 | 1.0387 | 0.368 | 0.368 | 0.371 | 0.364 | 0.371 | 3,353,563 | 0.3673 | 0.97% |
| 2002-04-08 | 0 | 1.030 | 1.020 | 1.030 | 0.990 | 1.040 | 2,746,000 | 2,811,140 | 1.0237 | 0.364 | 0.361 | 0.364 | 0.350 | 0.368 | 7,764,659 | 0.3620 | 4.04% |
| 2002-04-04 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 0.990 | 1,398,000 | 1,375,740 | 0.9841 | 0.350 | 0.350 | 0.354 | 0.343 | 0.350 | 3,953,020 | 0.3480 | 2.06% |
| 2002-04-03 | 0 | 0.970 | 0.960 | 0.970 | 0.920 | 0.970 | 2,002,000 | 1,888,460 | 0.9433 | 0.343 | 0.340 | 0.343 | 0.325 | 0.343 | 5,660,906 | 0.3336 | 2.11% |
| 2002-04-02 | 0 | 0.950 | 0.940 | 0.960 | 0.920 | 0.990 | 3,698,000 | 3,474,260 | 0.9395 | 0.336 | 0.332 | 0.340 | 0.325 | 0.350 | 10,456,558 | 0.3323 | -5.00% |
| 2002-03-28 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 1.220 | 1,714,000 | 1,729,760 | 1.0092 | 0.354 | 0.354 | 0.361 | 0.347 | 0.431 | 4,846,550 | 0.3569 | 3.09% |
| 2002-03-27 | 0 | 0.970 | 0.960 | 0.980 | 0.950 | 0.970 | 230,000 | 221,700 | 0.9639 | 0.343 | 0.340 | 0.347 | 0.336 | 0.343 | 650,354 | 0.3409 | 1.04% |
| 2002-03-26 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.960 | 582,000 | 557,520 | 0.9579 | 0.340 | 0.336 | 0.343 | 0.336 | 0.340 | 1,645,678 | 0.3388 | 0.00% |
| 2002-03-25 | 0 | 0.960 | 0.960 | 0.970 | 0.920 | 0.960 | 648,000 | 618,380 | 0.9543 | 0.340 | 0.340 | 0.343 | 0.325 | 0.340 | 1,832,301 | 0.3375 | 1.05% |
| 2002-03-22 | 0 | 0.950 | 0.940 | 0.960 | 0.930 | 0.950 | 60,000 | 56,400 | 0.9400 | 0.336 | 0.332 | 0.340 | 0.329 | 0.336 | 169,658 | 0.3324 | 1.06% |
| 2002-03-21 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 190,000 | 178,340 | 0.9386 | 0.332 | 0.329 | 0.332 | 0.329 | 0.336 | 537,249 | 0.3320 | -2.08% |
| 2002-03-20 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 436,000 | 416,200 | 0.9546 | 0.340 | 0.336 | 0.340 | 0.336 | 0.340 | 1,232,845 | 0.3376 | -1.03% |
| 2002-03-19 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 386,000 | 372,740 | 0.9656 | 0.343 | 0.340 | 0.343 | 0.340 | 0.343 | 1,091,463 | 0.3415 | 0.00% |
| 2002-03-18 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.980 | 790,000 | 761,420 | 0.9638 | 0.343 | 0.343 | 0.347 | 0.336 | 0.347 | 2,233,824 | 0.3409 | 2.11% |
| 2002-03-15 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 226,000 | 214,700 | 0.9500 | 0.336 | 0.336 | 0.340 | 0.336 | 0.336 | 639,043 | 0.3360 | 0.00% |
| 2002-03-14 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 220,000 | 209,600 | 0.9527 | 0.336 | 0.336 | 0.340 | 0.336 | 0.340 | 622,078 | 0.3369 | 1.06% |
| 2002-03-13 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.970 | 640,000 | 602,760 | 0.9418 | 0.332 | 0.332 | 0.336 | 0.329 | 0.343 | 1,809,680 | 0.3331 | -2.08% |
| 2002-03-12 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.970 | 1,842,000 | 1,746,620 | 0.9482 | 0.340 | 0.336 | 0.340 | 0.325 | 0.343 | 5,208,486 | 0.3353 | 5.49% |
| 2002-03-11 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.910 | 558,000 | 501,480 | 0.8987 | 0.322 | 0.322 | 0.325 | 0.315 | 0.322 | 1,577,815 | 0.3178 | 0.00% |
| 2002-03-08 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 2,022,000 | 1,836,320 | 0.9082 | 0.322 | 0.322 | 0.325 | 0.318 | 0.325 | 5,717,458 | 0.3212 | -1.09% |
| 2002-03-07 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 1,614,000 | 1,488,840 | 0.9225 | 0.325 | 0.322 | 0.325 | 0.322 | 0.329 | 4,563,787 | 0.3262 | 1.10% |
| 2002-03-06 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.930 | 620,000 | 566,100 | 0.9131 | 0.322 | 0.318 | 0.325 | 0.318 | 0.329 | 1,753,128 | 0.3229 | 0.00% |
| 2002-03-05 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 180,000 | 162,140 | 0.9008 | 0.322 | 0.318 | 0.322 | 0.318 | 0.322 | 508,973 | 0.3186 | 1.11% |
| 2002-03-04 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 546,000 | 491,400 | 0.9000 | 0.318 | 0.318 | 0.322 | 0.318 | 0.318 | 1,543,883 | 0.3183 | 0.00% |
| 2002-03-01 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 266,000 | 238,000 | 0.8947 | 0.318 | 0.318 | 0.322 | 0.315 | 0.318 | 752,148 | 0.3164 | 1.12% |
| 2002-02-28 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.890 | 382,000 | 340,980 | 0.8926 | 0.315 | 0.315 | 0.322 | 0.315 | 0.315 | 1,080,153 | 0.3157 | -2.20% |
| 2002-02-27 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.920 | 140,000 | 128,400 | 0.9171 | 0.322 | 0.318 | 0.322 | 0.322 | 0.325 | 395,868 | 0.3244 | 1.11% |
| 2002-02-26 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.930 | 464,000 | 421,680 | 0.9088 | 0.318 | 0.318 | 0.322 | 0.318 | 0.329 | 1,312,018 | 0.3214 | -1.10% |
| 2002-02-25 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 660,000 | 607,980 | 0.9212 | 0.322 | 0.322 | 0.325 | 0.322 | 0.332 | 1,866,233 | 0.3258 | -2.15% |
| 2002-02-22 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 548,000 | 504,700 | 0.9210 | 0.329 | 0.325 | 0.329 | 0.325 | 0.329 | 1,549,539 | 0.3257 | -1.06% |
| 2002-02-21 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.970 | 1,278,000 | 1,187,000 | 0.9288 | 0.332 | 0.325 | 0.332 | 0.325 | 0.343 | 3,613,705 | 0.3285 | 1.08% |
| 2002-02-20 | 0 | 0.930 | 0.930 | 0.960 | 0.910 | 0.960 | 794,000 | 744,080 | 0.9371 | 0.329 | 0.329 | 0.340 | 0.322 | 0.340 | 2,245,134 | 0.3314 | 0.00% |
| 2002-02-19 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.960 | 468,000 | 436,700 | 0.9331 | 0.329 | 0.325 | 0.329 | 0.325 | 0.340 | 1,323,329 | 0.3300 | -2.11% |
| 2002-02-18 | 0 | 0.950 | 0.950 | 0.960 | 0.900 | 0.950 | 1,040,000 | 968,760 | 0.9315 | 0.336 | 0.336 | 0.340 | 0.318 | 0.336 | 2,940,730 | 0.3294 | 4.40% |
| 2002-02-15 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.910 | 52,000 | 46,760 | 0.8992 | 0.322 | 0.318 | 0.322 | 0.311 | 0.322 | 147,037 | 0.3180 | 4.60% |
| 2002-02-11 | 0 | 0.870 | 0.870 | 0.910 | 0.870 | 0.870 | 36,000 | 31,320 | 0.8700 | 0.308 | 0.308 | 0.322 | 0.308 | 0.308 | 101,795 | 0.3077 | 0.00% |
| 2002-02-08 | 0 | 0.870 | 0.860 | 0.890 | 0.870 | 0.870 | 122,000 | 105,140 | 0.8618 | 0.308 | 0.304 | 0.315 | 0.308 | 0.308 | 344,970 | 0.3048 | 0.00% |
| 2002-02-07 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 470,000 | 409,000 | 0.8702 | 0.308 | 0.304 | 0.311 | 0.304 | 0.311 | 1,328,984 | 0.3078 | 0.00% |
| 2002-02-06 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.870 | 202,000 | 175,740 | 0.8700 | 0.308 | 0.304 | 0.311 | 0.308 | 0.308 | 571,180 | 0.3077 | 0.00% |
| 2002-02-05 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.860 | 580,000 | 495,400 | 0.8541 | 0.308 | 0.308 | 0.311 | 0.297 | 0.304 | 1,640,023 | 0.3021 | 0.00% |
| 2002-02-04 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.880 | 84,000 | 73,580 | 0.8760 | 0.308 | 0.308 | 0.318 | 0.308 | 0.311 | 237,521 | 0.3098 | -1.14% |
| 2002-02-01 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 18,000 | 16,040 | 0.8911 | 0.311 | 0.311 | 0.318 | 0.311 | 0.318 | 50,897 | 0.3151 | -1.12% |
| 2002-01-31 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.920 | 2,036,000 | 1,844,780 | 0.9061 | 0.315 | 0.315 | 0.318 | 0.308 | 0.325 | 5,757,045 | 0.3204 | -1.11% |
| 2002-01-30 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.900 | 1,030,000 | 925,500 | 0.8985 | 0.318 | 0.315 | 0.322 | 0.315 | 0.318 | 2,912,454 | 0.3178 | -1.10% |
| 2002-01-29 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 322,000 | 289,820 | 0.9001 | 0.322 | 0.318 | 0.322 | 0.315 | 0.325 | 910,495 | 0.3183 | 0.00% |
| 2002-01-28 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.910 | 1,060,000 | 960,000 | 0.9057 | 0.322 | 0.318 | 0.322 | 0.311 | 0.322 | 2,997,283 | 0.3203 | 2.25% |
| 2002-01-25 | 0 | 0.890 | 0.870 | 0.900 | 0.880 | 0.900 | 1,072,000 | 955,280 | 0.8911 | 0.315 | 0.308 | 0.318 | 0.311 | 0.318 | 3,031,214 | 0.3151 | 1.14% |
| 2002-01-24 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 624,000 | 553,160 | 0.8865 | 0.311 | 0.311 | 0.315 | 0.311 | 0.318 | 1,764,438 | 0.3135 | 1.15% |
| 2002-01-23 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 86,000 | 74,820 | 0.8700 | 0.308 | 0.304 | 0.308 | 0.308 | 0.308 | 243,176 | 0.3077 | 1.16% |
| 2002-01-22 | 0 | 0.860 | 0.850 | 0.880 | 0.860 | 0.880 | 500,000 | 433,000 | 0.8660 | 0.304 | 0.301 | 0.311 | 0.304 | 0.311 | 1,413,813 | 0.3063 | -2.27% |
| 2002-01-21 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 634,000 | 559,620 | 0.8827 | 0.311 | 0.311 | 0.315 | 0.311 | 0.315 | 1,792,714 | 0.3122 | 0.00% |
| 2002-01-18 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 90,000 | 79,200 | 0.8800 | 0.311 | 0.311 | 0.315 | 0.311 | 0.311 | 254,486 | 0.3112 | 0.00% |
| 2002-01-17 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 350,000 | 307,000 | 0.8771 | 0.311 | 0.308 | 0.311 | 0.304 | 0.311 | 989,669 | 0.3102 | -1.12% |
| 2002-01-16 | 0 | 0.890 | 0.880 | 0.890 | 0.830 | 0.890 | 1,146,000 | 986,620 | 0.8609 | 0.315 | 0.311 | 0.315 | 0.294 | 0.315 | 3,240,458 | 0.3045 | 7.23% |
| 2002-01-15 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 240,000 | 199,400 | 0.8308 | 0.294 | 0.294 | 0.297 | 0.294 | 0.297 | 678,630 | 0.2938 | 0.00% |
| 2002-01-14 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.830 | 260,000 | 215,800 | 0.8300 | 0.294 | 0.290 | 0.297 | 0.294 | 0.294 | 735,183 | 0.2935 | -2.35% |
| 2002-01-11 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.850 | 166,000 | 140,100 | 0.8440 | 0.301 | 0.301 | 0.304 | 0.297 | 0.301 | 469,386 | 0.2985 | 1.19% |
| 2002-01-10 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.840 | 390,000 | 323,840 | 0.8304 | 0.297 | 0.294 | 0.301 | 0.290 | 0.297 | 1,102,774 | 0.2937 | -3.45% |
| 2002-01-09 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.870 | 632,000 | 538,240 | 0.8516 | 0.308 | 0.304 | 0.308 | 0.297 | 0.308 | 1,787,059 | 0.3012 | 0.00% |
| 2002-01-08 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 260,000 | 221,400 | 0.8515 | 0.308 | 0.301 | 0.308 | 0.301 | 0.308 | 735,183 | 0.3011 | 0.00% |
| 2002-01-07 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.880 | 896,000 | 769,820 | 0.8592 | 0.308 | 0.308 | 0.311 | 0.297 | 0.311 | 2,533,552 | 0.3039 | 2.35% |
| 2002-01-04 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 482,000 | 410,700 | 0.8521 | 0.301 | 0.297 | 0.301 | 0.301 | 0.304 | 1,362,915 | 0.3013 | -2.30% |
| 2002-01-03 | 0 | 0.870 | 0.860 | 0.880 | 0.840 | 0.880 | 264,000 | 227,360 | 0.8612 | 0.308 | 0.304 | 0.311 | 0.297 | 0.311 | 746,493 | 0.3046 | 6.10% |
| 2002-01-02 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 0.290 | 0.290 | 0.301 | 0.290 | 0.290 | 84,829 | 0.2900 | 0.00% |
| 2001-12-31 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 44,000 | 36,080 | 0.8200 | 0.290 | 0.290 | 0.301 | 0.290 | 0.290 | 124,416 | 0.2900 | 0.00% |
| 2001-12-28 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.840 | 1,002,000 | 825,100 | 0.8235 | 0.290 | 0.283 | 0.290 | 0.290 | 0.297 | 2,833,280 | 0.2912 | 0.00% |
| 2001-12-27 | 0 | 0.820 | 0.820 | 0.840 | 0.800 | 0.830 | 504,000 | 408,080 | 0.8097 | 0.290 | 0.290 | 0.297 | 0.283 | 0.294 | 1,425,123 | 0.2863 | 0.00% |
| 2001-12-24 | 0 | 0.820 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.290 | 0.290 | 0.297 | - | - | 0 | - | 2.50% |
| 2001-12-21 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.820 | 550,000 | 446,820 | 0.8124 | 0.283 | 0.283 | 0.297 | 0.283 | 0.290 | 1,555,194 | 0.2873 | -2.44% |
| 2001-12-20 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.830 | 120,000 | 98,420 | 0.8202 | 0.290 | 0.290 | 0.301 | 0.290 | 0.294 | 339,315 | 0.2901 | -1.20% |
| 2001-12-19 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.840 | 114,000 | 95,400 | 0.8368 | 0.294 | 0.294 | 0.301 | 0.294 | 0.297 | 322,349 | 0.2960 | -1.19% |
| 2001-12-18 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 560,000 | 468,400 | 0.8364 | 0.297 | 0.294 | 0.297 | 0.290 | 0.297 | 1,583,470 | 0.2958 | 1.20% |
| 2001-12-17 | 0 | 0.830 | 0.810 | 0.840 | 0.810 | 0.840 | 418,000 | 344,720 | 0.8247 | 0.294 | 0.286 | 0.297 | 0.286 | 0.297 | 1,181,947 | 0.2917 | -1.19% |
| 2001-12-14 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 90,000 | 75,200 | 0.8356 | 0.297 | 0.290 | 0.297 | 0.290 | 0.297 | 254,486 | 0.2955 | 2.44% |
| 2001-12-13 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.890 | 246,000 | 204,760 | 0.8324 | 0.290 | 0.290 | 0.294 | 0.286 | 0.315 | 695,596 | 0.2944 | -2.38% |
| 2001-12-12 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 500,000 | 421,000 | 0.8420 | 0.297 | 0.297 | 0.301 | 0.297 | 0.301 | 1,413,813 | 0.2978 | -1.18% |
| 2001-12-11 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 318,000 | 269,280 | 0.8468 | 0.301 | 0.297 | 0.301 | 0.294 | 0.301 | 899,185 | 0.2995 | 2.41% |
| 2001-12-10 | 0 | 0.830 | 0.830 | 0.850 | - | - | 730,000 | 605,900 | 0.8300 | 0.294 | 0.294 | 0.301 | - | - | 2,064,166 | 0.2935 | 0.00% |
| 2001-12-07 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.850 | 62,000 | 51,500 | 0.8306 | 0.294 | 0.294 | 0.301 | 0.294 | 0.301 | 175,313 | 0.2938 | -1.19% |
| 2001-12-06 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 898,000 | 745,440 | 0.8301 | 0.297 | 0.297 | 0.301 | 0.294 | 0.297 | 2,539,207 | 0.2936 | 1.20% |
| 2001-12-05 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 3,096,000 | 2,548,820 | 0.8233 | 0.294 | 0.294 | 0.297 | 0.290 | 0.301 | 8,754,327 | 0.2911 | -2.35% |
| 2001-12-04 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 1,342,000 | 1,131,600 | 0.8432 | 0.301 | 0.297 | 0.301 | 0.294 | 0.304 | 3,794,673 | 0.2982 | -1.16% |
| 2001-12-03 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 930,000 | 795,200 | 0.8551 | 0.304 | 0.301 | 0.304 | 0.301 | 0.308 | 2,629,691 | 0.3024 | -1.15% |
| 2001-11-30 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.870 | 314,000 | 270,440 | 0.8613 | 0.308 | 0.308 | 0.311 | 0.304 | 0.308 | 887,874 | 0.3046 | 2.35% |
| 2001-11-29 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 266,000 | 226,100 | 0.8500 | 0.301 | 0.297 | 0.301 | 0.301 | 0.301 | 752,148 | 0.3006 | 1.19% |
| 2001-11-28 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 610,000 | 516,600 | 0.8469 | 0.297 | 0.297 | 0.301 | 0.297 | 0.301 | 1,724,851 | 0.2995 | -4.55% |
| 2001-11-27 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 488,000 | 434,000 | 0.8893 | 0.311 | 0.311 | 0.315 | 0.311 | 0.318 | 1,379,881 | 0.3145 | -2.22% |
| 2001-11-26 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 388,000 | 349,200 | 0.9000 | 0.318 | 0.318 | 0.322 | 0.318 | 0.318 | 1,097,119 | 0.3183 | -1.10% |
| 2001-11-23 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 666,000 | 599,000 | 0.8994 | 0.322 | 0.315 | 0.322 | 0.315 | 0.322 | 1,883,198 | 0.3181 | 0.00% |
| 2001-11-22 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.910 | 226,000 | 204,820 | 0.9063 | 0.322 | 0.315 | 0.322 | 0.318 | 0.322 | 639,043 | 0.3205 | 1.11% |
| 2001-11-21 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 708,000 | 637,200 | 0.9000 | 0.318 | 0.318 | 0.322 | 0.318 | 0.318 | 2,001,959 | 0.3183 | 0.00% |
| 2001-11-20 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.900 | 452,000 | 404,800 | 0.8956 | 0.318 | 0.311 | 0.318 | 0.315 | 0.318 | 1,278,087 | 0.3167 | 1.12% |
| 2001-11-19 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.900 | 540,000 | 483,680 | 0.8957 | 0.315 | 0.315 | 0.322 | 0.315 | 0.318 | 1,526,918 | 0.3168 | -3.26% |
| 2001-11-16 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.920 | 296,000 | 268,920 | 0.9085 | 0.325 | 0.322 | 0.329 | 0.318 | 0.325 | 836,977 | 0.3213 | 0.00% |
| 2001-11-15 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.960 | 660,000 | 622,320 | 0.9429 | 0.325 | 0.325 | 0.329 | 0.322 | 0.340 | 1,866,233 | 0.3335 | -1.08% |
| 2001-11-14 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.930 | 152,000 | 138,880 | 0.9137 | 0.329 | 0.322 | 0.329 | 0.318 | 0.329 | 429,799 | 0.3231 | 4.49% |
| 2001-11-13 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.890 | 100,000 | 88,400 | 0.8840 | 0.315 | 0.311 | 0.318 | 0.308 | 0.315 | 282,763 | 0.3126 | 2.30% |
| 2001-11-12 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.890 | 678,000 | 594,960 | 0.8775 | 0.308 | 0.308 | 0.318 | 0.308 | 0.315 | 1,917,130 | 0.3103 | -3.33% |
| 2001-11-09 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 490,000 | 444,500 | 0.9071 | 0.318 | 0.318 | 0.322 | 0.318 | 0.322 | 1,385,536 | 0.3208 | 0.00% |
| 2001-11-08 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 746,000 | 671,400 | 0.9000 | 0.318 | 0.318 | 0.322 | 0.315 | 0.322 | 2,109,408 | 0.3183 | 0.00% |
| 2001-11-07 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.940 | 2,518,000 | 2,318,260 | 0.9207 | 0.318 | 0.315 | 0.318 | 0.315 | 0.332 | 7,119,960 | 0.3256 | -4.26% |
| 2001-11-06 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 2,440,000 | 2,283,800 | 0.9360 | 0.332 | 0.329 | 0.332 | 0.329 | 0.336 | 6,899,405 | 0.3310 | 1.08% |
| 2001-11-05 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.950 | 580,000 | 542,800 | 0.9359 | 0.329 | 0.329 | 0.340 | 0.329 | 0.336 | 1,640,023 | 0.3310 | 0.00% |
| 2001-11-02 | 0 | 0.930 | 0.900 | 0.950 | 0.880 | 0.940 | 1,124,000 | 1,020,040 | 0.9075 | 0.329 | 0.318 | 0.336 | 0.311 | 0.332 | 3,178,251 | 0.3209 | -1.06% |
| 2001-11-01 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 1,380,000 | 1,298,840 | 0.9412 | 0.332 | 0.332 | 0.336 | 0.329 | 0.340 | 3,902,123 | 0.3329 | 2.17% |
| 2001-10-31 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.940 | 1,820,000 | 1,670,100 | 0.9176 | 0.325 | 0.322 | 0.325 | 0.311 | 0.332 | 5,146,278 | 0.3245 | 0.00% |
| 2001-10-30 | 0 | 0.920 | 0.900 | 0.920 | 0.860 | 0.930 | 4,864,000 | 4,412,180 | 0.9071 | 0.325 | 0.318 | 0.325 | 0.304 | 0.329 | 13,753,569 | 0.3208 | 9.52% |
| 2001-10-29 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 274,000 | 228,160 | 0.8327 | 0.297 | 0.297 | 0.301 | 0.294 | 0.297 | 774,769 | 0.2945 | 0.00% |
| 2001-10-26 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 850,000 | 707,500 | 0.8324 | 0.297 | 0.297 | 0.301 | 0.294 | 0.297 | 2,403,481 | 0.2944 | 2.44% |
| 2001-10-24 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.820 | 196,000 | 160,260 | 0.8177 | 0.290 | 0.286 | 0.294 | 0.286 | 0.290 | 554,215 | 0.2892 | 1.23% |
| 2001-10-23 | 0 | 0.810 | 0.810 | 0.830 | 0.780 | 0.830 | 1,624,000 | 1,323,200 | 0.8148 | 0.286 | 0.286 | 0.294 | 0.276 | 0.294 | 4,592,063 | 0.2881 | 3.85% |
| 2001-10-22 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 40,000 | 31,200 | 0.7800 | 0.276 | 0.276 | 0.283 | 0.276 | 0.276 | 113,105 | 0.2758 | -1.27% |
| 2001-10-19 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.790 | 600,000 | 474,000 | 0.7900 | 0.279 | 0.276 | 0.279 | 0.279 | 0.279 | 1,696,575 | 0.2794 | -1.25% |
| 2001-10-18 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 192,000 | 149,800 | 0.7802 | 0.283 | 0.276 | 0.283 | 0.276 | 0.283 | 542,904 | 0.2759 | -1.23% |
| 2001-10-17 | 0 | 0.810 | 0.780 | 0.810 | 0.790 | 0.810 | 270,000 | 217,380 | 0.8051 | 0.286 | 0.276 | 0.286 | 0.279 | 0.286 | 763,459 | 0.2847 | 3.85% |
| 2001-10-16 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 988,000 | 760,660 | 0.7699 | 0.276 | 0.265 | 0.276 | 0.265 | 0.276 | 2,793,694 | 0.2723 | -2.50% |
| 2001-10-15 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.840 | 306,000 | 239,960 | 0.7842 | 0.283 | 0.276 | 0.283 | 0.276 | 0.297 | 865,253 | 0.2773 | -2.44% |
| 2001-10-12 | 0 | 0.820 | 0.780 | 0.820 | 0.770 | 0.820 | 1,580,000 | 1,253,140 | 0.7931 | 0.290 | 0.276 | 0.290 | 0.272 | 0.290 | 4,467,648 | 0.2805 | -2.38% |
| 2001-10-11 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.840 | 610,000 | 504,200 | 0.8266 | 0.297 | 0.290 | 0.297 | 0.286 | 0.297 | 1,724,851 | 0.2923 | 1.20% |
| 2001-10-10 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.830 | 264,000 | 215,080 | 0.8147 | 0.294 | 0.294 | 0.297 | 0.286 | 0.294 | 746,493 | 0.2881 | 0.00% |
| 2001-10-09 | 0 | 0.830 | 0.810 | 0.840 | 0.750 | 0.840 | 1,066,000 | 868,440 | 0.8147 | 0.294 | 0.286 | 0.297 | 0.265 | 0.297 | 3,014,248 | 0.2881 | 5.06% |
| 2001-10-08 | 0 | 0.790 | 0.770 | 0.790 | 0.740 | 0.790 | 496,000 | 380,560 | 0.7673 | 0.279 | 0.272 | 0.279 | 0.262 | 0.279 | 1,402,502 | 0.2713 | 2.60% |
| 2001-10-05 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.770 | 354,000 | 268,740 | 0.7592 | 0.272 | 0.272 | 0.276 | 0.265 | 0.272 | 1,000,979 | 0.2685 | 3.36% |
| 2001-10-04 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.790 | 440,000 | 331,700 | 0.7539 | 0.263 | 0.260 | 0.263 | 0.257 | 0.274 | 1,269,205 | 0.2613 | 4.11% |
| 2001-10-03 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.730 | 54,000 | 39,420 | 0.7300 | 0.253 | 0.253 | 0.257 | 0.253 | 0.253 | 155,766 | 0.2531 | 0.00% |
| 2001-09-28 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 352,000 | 256,660 | 0.7291 | 0.253 | 0.253 | 0.257 | 0.250 | 0.253 | 1,015,364 | 0.2528 | 4.29% |
| 2001-09-27 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.730 | 560,000 | 399,520 | 0.7134 | 0.243 | 0.243 | 0.253 | 0.243 | 0.253 | 1,615,352 | 0.2473 | -1.41% |
| 2001-09-26 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.710 | 10,000 | 7,100 | 0.7100 | 0.246 | 0.243 | 0.246 | 0.246 | 0.246 | 28,846 | 0.2461 | -1.39% |
| 2001-09-25 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.730 | 220,000 | 159,900 | 0.7268 | 0.250 | 0.250 | 0.257 | 0.250 | 0.253 | 634,603 | 0.2520 | -4.00% |
| 2001-09-24 | 0 | 0.750 | 0.750 | 0.760 | 0.710 | 0.750 | 540,000 | 396,600 | 0.7344 | 0.260 | 0.260 | 0.263 | 0.246 | 0.260 | 1,557,661 | 0.2546 | 7.14% |
| 2001-09-21 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 924,000 | 652,240 | 0.7059 | 0.243 | 0.239 | 0.243 | 0.239 | 0.250 | 2,665,331 | 0.2447 | 0.00% |
| 2001-09-20 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,030,000 | 719,000 | 0.6981 | 0.243 | 0.239 | 0.243 | 0.239 | 0.243 | 2,971,094 | 0.2420 | -1.41% |
| 2001-09-19 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.710 | 1,214,000 | 854,540 | 0.7039 | 0.246 | 0.246 | 0.250 | 0.239 | 0.246 | 3,501,852 | 0.2440 | 4.41% |
| 2001-09-18 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 1,296,000 | 880,240 | 0.6792 | 0.236 | 0.236 | 0.239 | 0.232 | 0.239 | 3,738,386 | 0.2355 | 1.49% |
| 2001-09-17 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.700 | 1,568,000 | 1,052,940 | 0.6715 | 0.232 | 0.225 | 0.232 | 0.229 | 0.243 | 4,522,986 | 0.2328 | -4.29% |
| 2001-09-14 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,790,000 | 1,245,740 | 0.6959 | 0.243 | 0.239 | 0.243 | 0.239 | 0.246 | 5,163,357 | 0.2413 | 0.00% |
| 2001-09-13 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 936,000 | 657,220 | 0.7022 | 0.243 | 0.243 | 0.246 | 0.239 | 0.253 | 2,699,946 | 0.2434 | 0.00% |
| 2001-09-12 | 0 | 0.700 | 0.670 | 0.700 | 0.650 | 0.780 | 2,802,000 | 1,929,120 | 0.6885 | 0.243 | 0.232 | 0.243 | 0.225 | 0.270 | 8,082,529 | 0.2387 | -10.26% |
| 2001-09-11 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 144,000 | 112,320 | 0.7800 | 0.270 | 0.270 | 0.274 | 0.270 | 0.270 | 415,376 | 0.2704 | 0.00% |
| 2001-09-10 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.810 | 440,000 | 348,000 | 0.7909 | 0.270 | 0.270 | 0.277 | 0.270 | 0.281 | 1,269,205 | 0.2742 | -3.70% |
| 2001-09-07 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.810 | 864,000 | 684,320 | 0.7920 | 0.281 | 0.274 | 0.281 | 0.270 | 0.281 | 2,492,257 | 0.2746 | -2.41% |
| 2001-09-06 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 1,554,000 | 1,298,460 | 0.8356 | 0.288 | 0.284 | 0.288 | 0.284 | 0.298 | 4,482,602 | 0.2897 | 1.22% |
| 2001-09-05 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 1,056,000 | 858,460 | 0.8129 | 0.284 | 0.281 | 0.284 | 0.277 | 0.284 | 3,046,092 | 0.2818 | 1.23% |
| 2001-09-04 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 292,000 | 234,220 | 0.8021 | 0.281 | 0.277 | 0.281 | 0.277 | 0.281 | 842,291 | 0.2781 | 1.25% |
| 2001-09-03 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 680,000 | 544,000 | 0.8000 | 0.277 | 0.277 | 0.284 | 0.277 | 0.277 | 1,961,499 | 0.2773 | -2.44% |
| 2001-08-31 | 0 | 0.820 | 0.790 | 0.830 | 0.800 | 0.820 | 1,264,000 | 1,022,040 | 0.8086 | 0.284 | 0.274 | 0.288 | 0.277 | 0.284 | 3,646,080 | 0.2803 | 2.50% |
| 2001-08-30 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 576,000 | 461,460 | 0.8011 | 0.277 | 0.274 | 0.277 | 0.277 | 0.281 | 1,661,505 | 0.2777 | 0.00% |
| 2001-08-29 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.800 | 564,000 | 450,400 | 0.7986 | 0.277 | 0.274 | 0.281 | 0.274 | 0.277 | 1,626,890 | 0.2768 | 3.90% |
| 2001-08-28 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 1,010,000 | 779,900 | 0.7722 | 0.267 | 0.263 | 0.270 | 0.263 | 0.270 | 2,913,403 | 0.2677 | -2.53% |
| 2001-08-27 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 126,000 | 101,280 | 0.8038 | 0.274 | 0.274 | 0.277 | 0.274 | 0.281 | 363,454 | 0.2787 | -2.47% |
| 2001-08-24 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 254,000 | 205,740 | 0.8100 | 0.281 | 0.281 | 0.284 | 0.281 | 0.281 | 732,678 | 0.2808 | 0.00% |
| 2001-08-23 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.820 | 348,000 | 284,560 | 0.8177 | 0.281 | 0.277 | 0.284 | 0.281 | 0.284 | 1,003,826 | 0.2835 | -1.22% |
| 2001-08-22 | 0 | 0.820 | 0.810 | 0.840 | 0.820 | 0.840 | 268,000 | 222,340 | 0.8296 | 0.284 | 0.281 | 0.291 | 0.284 | 0.291 | 773,061 | 0.2876 | -3.53% |
| 2001-08-21 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 530,000 | 442,700 | 0.8353 | 0.295 | 0.288 | 0.295 | 0.284 | 0.295 | 1,528,815 | 0.2896 | 2.41% |
| 2001-08-20 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 610,000 | 501,100 | 0.8215 | 0.288 | 0.284 | 0.288 | 0.277 | 0.288 | 1,759,580 | 0.2848 | 0.00% |
| 2001-08-17 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 592,000 | 504,340 | 0.8519 | 0.288 | 0.284 | 0.288 | 0.284 | 0.288 | 1,707,658 | 0.2953 | 2.47% |
| 2001-08-16 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.850 | 490,000 | 409,840 | 0.8364 | 0.281 | 0.281 | 0.291 | 0.281 | 0.295 | 1,413,433 | 0.2900 | -3.57% |
| 2001-08-15 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.870 | 480,000 | 406,800 | 0.8475 | 0.291 | 0.288 | 0.291 | 0.291 | 0.302 | 1,384,587 | 0.2938 | -3.45% |
| 2001-08-14 | 0 | 0.870 | 0.840 | 0.870 | 0.800 | 0.870 | 284,000 | 235,080 | 0.8277 | 0.302 | 0.291 | 0.302 | 0.277 | 0.302 | 819,214 | 0.2870 | 8.75% |
| 2001-08-13 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 120,000 | 96,000 | 0.8000 | 0.277 | 0.277 | 0.284 | 0.277 | 0.277 | 346,147 | 0.2773 | -4.76% |
| 2001-08-10 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.830 | 398,000 | 344,040 | 0.8644 | 0.291 | 0.291 | 0.295 | 0.284 | 0.288 | 1,148,054 | 0.2997 | 5.00% |
| 2001-08-09 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 200,000 | 160,000 | 0.8000 | 0.277 | 0.277 | 0.284 | 0.277 | 0.277 | 576,911 | 0.2773 | -1.23% |
| 2001-08-08 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.820 | 506,000 | 414,420 | 0.8190 | 0.281 | 0.277 | 0.281 | 0.281 | 0.284 | 1,459,586 | 0.2839 | 0.00% |
| 2001-08-07 | 0 | 0.810 | 0.810 | 0.830 | 0.790 | 0.820 | 382,000 | 307,840 | 0.8059 | 0.281 | 0.281 | 0.288 | 0.274 | 0.284 | 1,101,901 | 0.2794 | 2.53% |
| 2001-08-06 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.820 | 966,000 | 768,360 | 0.7954 | 0.274 | 0.274 | 0.277 | 0.274 | 0.284 | 2,786,482 | 0.2757 | -4.82% |
| 2001-08-03 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 904,000 | 770,380 | 0.8522 | 0.288 | 0.288 | 0.291 | 0.284 | 0.291 | 2,607,640 | 0.2954 | -4.60% |
| 2001-08-02 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.880 | 372,000 | 320,820 | 0.8624 | 0.302 | 0.302 | 0.305 | 0.295 | 0.305 | 1,073,055 | 0.2990 | -1.14% |
| 2001-08-01 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 64,000 | 55,920 | 0.8738 | 0.305 | 0.302 | 0.305 | 0.305 | 0.305 | 184,612 | 0.3029 | 0.00% |
| 2001-07-31 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 790,000 | 695,400 | 0.8803 | 0.305 | 0.305 | 0.309 | 0.305 | 0.309 | 2,278,800 | 0.3052 | 1.15% |
| 2001-07-30 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 934,000 | 829,900 | 0.8885 | 0.302 | 0.298 | 0.302 | 0.298 | 0.312 | 2,694,176 | 0.3080 | -3.33% |
| 2001-07-27 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 1,499,000 | 1,358,551 | 0.9063 | 0.312 | 0.312 | 0.315 | 0.312 | 0.319 | 4,323,951 | 0.3142 | 0.00% |
| 2001-07-26 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.910 | 2,026,000 | 1,805,700 | 0.8913 | 0.312 | 0.305 | 0.312 | 0.302 | 0.315 | 5,844,113 | 0.3090 | 3.45% |
| 2001-07-24 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 852,000 | 732,900 | 0.8602 | 0.302 | 0.298 | 0.302 | 0.295 | 0.302 | 2,457,643 | 0.2982 | 3.57% |
| 2001-07-23 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 1,874,000 | 1,556,980 | 0.8308 | 0.291 | 0.291 | 0.295 | 0.288 | 0.291 | 5,405,660 | 0.2880 | 0.00% |
| 2001-07-20 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.860 | 1,538,000 | 1,303,860 | 0.8478 | 0.291 | 0.291 | 0.295 | 0.288 | 0.298 | 4,436,449 | 0.2939 | 2.44% |
| 2001-07-19 | 0 | 0.820 | 0.800 | 0.820 | 0.780 | 0.860 | 1,422,000 | 1,135,980 | 0.7989 | 0.284 | 0.277 | 0.284 | 0.270 | 0.298 | 4,101,840 | 0.2769 | -2.38% |
| 2001-07-18 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.870 | 1,544,000 | 1,298,340 | 0.8409 | 0.291 | 0.288 | 0.295 | 0.284 | 0.302 | 4,453,756 | 0.2915 | 2.44% |
| 2001-07-17 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.880 | 2,066,000 | 1,763,740 | 0.8537 | 0.284 | 0.284 | 0.291 | 0.284 | 0.305 | 5,959,495 | 0.2960 | -8.89% |
| 2001-07-16 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.970 | 1,618,000 | 1,490,820 | 0.9214 | 0.312 | 0.312 | 0.315 | 0.312 | 0.336 | 4,667,214 | 0.3194 | -7.22% |
| 2001-07-13 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.990 | 1,082,000 | 1,047,280 | 0.9679 | 0.336 | 0.333 | 0.336 | 0.329 | 0.343 | 3,121,091 | 0.3355 | 0.00% |
| 2001-07-12 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 1,334,000 | 1,311,740 | 0.9833 | 0.336 | 0.336 | 0.340 | 0.336 | 0.343 | 3,847,999 | 0.3409 | -2.02% |
| 2001-07-11 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 460,000 | 455,100 | 0.9893 | 0.343 | 0.340 | 0.343 | 0.340 | 0.347 | 1,326,896 | 0.3430 | -1.98% |
| 2001-07-10 | 0 | 1.010 | 1.000 | 1.010 | 0.970 | 1.010 | 1,378,000 | 1,362,000 | 0.9884 | 0.350 | 0.347 | 0.350 | 0.336 | 0.350 | 3,974,920 | 0.3426 | 4.12% |
| 2001-07-09 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 1.000 | 1,522,000 | 1,503,480 | 0.9878 | 0.336 | 0.336 | 0.343 | 0.333 | 0.347 | 4,390,296 | 0.3425 | -3.96% |
| 2001-07-05 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.050 | 1,014,000 | 1,034,980 | 1.0207 | 0.350 | 0.350 | 0.354 | 0.350 | 0.364 | 2,924,941 | 0.3538 | -2.88% |
| 2001-07-04 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.070 | 988,000 | 1,035,220 | 1.0478 | 0.361 | 0.361 | 0.364 | 0.361 | 0.371 | 2,849,943 | 0.3632 | -0.95% |
| 2001-07-03 | 0 | 1.050 | 1.050 | 1.060 | 1.010 | 1.070 | 1,788,000 | 1,854,340 | 1.0371 | 0.364 | 0.364 | 0.367 | 0.350 | 0.371 | 5,157,588 | 0.3595 | -1.87% |
| 2001-06-29 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.120 | 2,410,000 | 2,591,780 | 1.0754 | 0.371 | 0.367 | 0.374 | 0.367 | 0.388 | 6,951,783 | 0.3728 | 0.00% |
| 2001-06-28 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.110 | 2,282,000 | 2,470,560 | 1.0826 | 0.371 | 0.367 | 0.371 | 0.367 | 0.385 | 6,582,560 | 0.3753 | -2.73% |
| 2001-06-27 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.130 | 1,476,000 | 1,644,980 | 1.1145 | 0.381 | 0.381 | 0.388 | 0.381 | 0.392 | 4,257,606 | 0.3864 | -2.65% |
| 2001-06-26 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.160 | 3,136,000 | 3,577,480 | 1.1408 | 0.392 | 0.392 | 0.395 | 0.392 | 0.402 | 9,045,971 | 0.3955 | 0.00% |
| 2001-06-22 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.180 | 5,450,000 | 6,220,640 | 1.1414 | 0.392 | 0.392 | 0.395 | 0.388 | 0.409 | 15,720,837 | 0.3957 | 0.00% |
| 2001-06-21 | 0 | 1.130 | 1.130 | 1.140 | 1.080 | 1.140 | 5,394,000 | 5,992,100 | 1.1109 | 0.392 | 0.392 | 0.395 | 0.374 | 0.395 | 15,559,302 | 0.3851 | 5.61% |
| 2001-06-20 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.090 | 3,748,000 | 4,024,240 | 1.0737 | 0.371 | 0.367 | 0.371 | 0.364 | 0.378 | 10,811,320 | 0.3722 | 1.90% |
| 2001-06-19 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.070 | 2,630,000 | 2,715,200 | 1.0324 | 0.364 | 0.361 | 0.364 | 0.354 | 0.371 | 7,586,385 | 0.3579 | 0.00% |
| 2001-06-18 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.140 | 5,852,000 | 6,358,180 | 1.0865 | 0.364 | 0.361 | 0.364 | 0.361 | 0.395 | 16,880,429 | 0.3767 | -3.67% |
| 2001-06-15 | 0 | 1.090 | 1.080 | 1.100 | 0.940 | 1.100 | 10,346,000 | 10,543,960 | 1.0191 | 0.378 | 0.374 | 0.381 | 0.326 | 0.381 | 29,843,629 | 0.3533 | 2.83% |
| 2001-06-14 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.170 | 7,284,000 | 7,919,160 | 1.0872 | 0.367 | 0.364 | 0.367 | 0.361 | 0.406 | 21,011,115 | 0.3769 | -7.02% |
| 2001-06-13 | 0 | 1.140 | 1.140 | 1.150 | 1.080 | 1.210 | 8,402,000 | 9,528,320 | 1.1341 | 0.395 | 0.395 | 0.399 | 0.374 | 0.419 | 24,236,050 | 0.3931 | -5.79% |
| 2001-06-12 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.260 | 4,956,000 | 6,101,600 | 1.2312 | 0.419 | 0.416 | 0.419 | 0.416 | 0.437 | 14,295,866 | 0.4268 | -3.20% |
| 2001-06-11 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.320 | 12,800,000 | 16,459,880 | 1.2859 | 0.433 | 0.430 | 0.433 | 0.430 | 0.458 | 36,922,332 | 0.4458 | -1.57% |
| 2001-06-08 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.320 | 11,318,000 | 14,526,660 | 1.2835 | 0.440 | 0.440 | 0.444 | 0.430 | 0.458 | 32,647,418 | 0.4450 | -0.78% |
| 2001-06-07 | 0 | 1.280 | 1.270 | 1.280 | 1.150 | 1.280 | 8,570,000 | 10,321,480 | 1.2044 | 0.444 | 0.440 | 0.444 | 0.399 | 0.444 | 24,720,655 | 0.4175 | 7.56% |
| 2001-06-06 | 0 | 1.190 | 1.170 | 1.190 | 1.160 | 1.270 | 14,334,000 | 17,345,620 | 1.2101 | 0.413 | 0.406 | 0.413 | 0.402 | 0.440 | 41,347,243 | 0.4195 | -5.56% |
| 2001-06-05 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.340 | 28,864,000 | 37,612,360 | 1.3031 | 0.437 | 0.437 | 0.440 | 0.433 | 0.465 | 83,259,859 | 0.4517 | 1.61% |
| 2001-06-04 | 0 | 1.240 | 1.240 | 1.250 | 1.090 | 1.250 | 27,244,000 | 32,564,760 | 1.1953 | 0.430 | 0.430 | 0.433 | 0.378 | 0.433 | 78,586,877 | 0.4144 | 14.81% |
| 2001-06-01 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.080 | 9,324,000 | 9,983,680 | 1.0708 | 0.374 | 0.371 | 0.374 | 0.367 | 0.374 | 26,895,611 | 0.3712 | 2.86% |
| 2001-05-31 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.090 | 13,790,000 | 14,607,840 | 1.0593 | 0.364 | 0.361 | 0.364 | 0.361 | 0.378 | 39,778,044 | 0.3672 | 0.96% |
| 2001-05-30 | 0 | 1.040 | 1.040 | 1.050 | 0.980 | 1.040 | 9,988,000 | 10,090,360 | 1.0102 | 0.361 | 0.361 | 0.364 | 0.340 | 0.361 | 28,810,957 | 0.3502 | 0.97% |
| 2001-05-29 | 0 | 1.030 | 1.020 | 1.030 | 0.990 | 1.050 | 27,734,000 | 28,439,740 | 1.0254 | 0.357 | 0.354 | 0.357 | 0.343 | 0.364 | 80,000,310 | 0.3555 | 0.98% |
| 2001-05-28 | 0 | 1.020 | 1.010 | 1.020 | 0.920 | 1.020 | 19,066,000 | 18,564,140 | 0.9737 | 0.354 | 0.350 | 0.354 | 0.319 | 0.354 | 54,996,968 | 0.3375 | 12.09% |
| 2001-05-25 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 7,754,000 | 7,170,860 | 0.9248 | 0.315 | 0.315 | 0.319 | 0.315 | 0.326 | 22,366,857 | 0.3206 | 0.00% |
| 2001-05-24 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 6,294,000 | 5,704,080 | 0.9063 | 0.315 | 0.312 | 0.315 | 0.312 | 0.319 | 18,155,403 | 0.3142 | -1.09% |
| 2001-05-23 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.930 | 10,002,000 | 9,164,960 | 0.9163 | 0.319 | 0.312 | 0.319 | 0.312 | 0.322 | 28,851,341 | 0.3177 | 1.10% |
| 2001-05-22 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.970 | 5,320,000 | 4,961,720 | 0.9327 | 0.315 | 0.315 | 0.319 | 0.315 | 0.336 | 15,345,844 | 0.3233 | -3.19% |
| 2001-05-21 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 7,584,000 | 7,127,520 | 0.9398 | 0.326 | 0.322 | 0.326 | 0.322 | 0.333 | 21,876,482 | 0.3258 | 1.08% |
| 2001-05-18 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 5,148,000 | 4,707,180 | 0.9144 | 0.322 | 0.319 | 0.322 | 0.312 | 0.322 | 14,849,700 | 0.3170 | 1.09% |
| 2001-05-17 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.950 | 11,920,000 | 11,150,160 | 0.9354 | 0.319 | 0.315 | 0.319 | 0.315 | 0.329 | 34,383,922 | 0.3243 | 0.00% |
| 2001-05-16 | 0 | 0.920 | 0.910 | 0.920 | 0.870 | 0.920 | 11,942,000 | 10,709,880 | 0.8968 | 0.319 | 0.315 | 0.319 | 0.302 | 0.319 | 34,447,382 | 0.3109 | 5.75% |
| 2001-05-15 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 6,502,000 | 5,668,720 | 0.8718 | 0.302 | 0.298 | 0.302 | 0.298 | 0.305 | 18,755,391 | 0.3022 | 0.00% |
| 2001-05-14 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 2,071,000 | 1,781,466 | 0.8602 | 0.302 | 0.295 | 0.302 | 0.295 | 0.302 | 5,973,918 | 0.2982 | 0.00% |
| 2001-05-11 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 2,308,000 | 1,990,920 | 0.8626 | 0.302 | 0.298 | 0.302 | 0.295 | 0.302 | 6,657,558 | 0.2990 | 0.00% |
| 2001-05-10 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.900 | 5,090,000 | 4,465,440 | 0.8773 | 0.302 | 0.298 | 0.302 | 0.291 | 0.312 | 14,682,396 | 0.3041 | -2.25% |
| 2001-05-09 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.930 | 6,568,000 | 6,005,660 | 0.9144 | 0.309 | 0.302 | 0.309 | 0.302 | 0.315 | 19,371,519 | 0.3100 | 1.11% |
| 2001-05-08 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 5,184,000 | 4,628,860 | 0.8929 | 0.305 | 0.302 | 0.305 | 0.298 | 0.309 | 15,289,579 | 0.3027 | 1.12% |
| 2001-05-07 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.920 | 5,556,000 | 4,983,040 | 0.8969 | 0.302 | 0.298 | 0.305 | 0.298 | 0.312 | 16,386,748 | 0.3041 | 0.00% |
| 2001-05-04 | 0 | 0.890 | 0.880 | 0.890 | 0.830 | 0.890 | 9,094,000 | 7,907,924 | 0.8696 | 0.302 | 0.298 | 0.302 | 0.281 | 0.302 | 26,821,650 | 0.2948 | 4.71% |
| 2001-05-03 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 11,408,000 | 9,710,526 | 0.8512 | 0.288 | 0.288 | 0.292 | 0.285 | 0.292 | 33,646,512 | 0.2886 | 1.19% |
| 2001-05-02 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.860 | 10,308,000 | 8,770,700 | 0.8509 | 0.285 | 0.285 | 0.288 | 0.278 | 0.292 | 30,402,196 | 0.2885 | 3.70% |
| 2001-04-27 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.830 | 4,240,000 | 3,452,060 | 0.8142 | 0.275 | 0.275 | 0.278 | 0.268 | 0.281 | 12,505,366 | 0.2760 | 2.53% |
| 2001-04-26 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 2,536,000 | 2,008,780 | 0.7921 | 0.268 | 0.268 | 0.271 | 0.264 | 0.271 | 7,479,624 | 0.2686 | 1.28% |
| 2001-04-25 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.850 | 13,580,000 | 11,217,180 | 0.8260 | 0.264 | 0.261 | 0.264 | 0.264 | 0.288 | 40,052,563 | 0.2801 | -6.02% |
| 2001-04-24 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 10,994,000 | 9,208,920 | 0.8376 | 0.281 | 0.281 | 0.285 | 0.278 | 0.288 | 32,425,470 | 0.2840 | 3.75% |
| 2001-04-23 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.810 | 3,528,000 | 2,821,020 | 0.7996 | 0.271 | 0.268 | 0.275 | 0.264 | 0.275 | 10,405,408 | 0.2711 | 2.56% |
| 2001-04-20 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.850 | 6,862,000 | 5,442,740 | 0.7932 | 0.264 | 0.261 | 0.264 | 0.261 | 0.288 | 20,238,637 | 0.2689 | -6.02% |
| 2001-04-19 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.890 | 13,352,000 | 11,288,600 | 0.8455 | 0.281 | 0.278 | 0.281 | 0.275 | 0.302 | 39,380,105 | 0.2867 | -3.49% |
| 2001-04-18 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.880 | 19,070,000 | 16,262,020 | 0.8528 | 0.292 | 0.288 | 0.292 | 0.278 | 0.298 | 56,244,652 | 0.2891 | 7.50% |
| 2001-04-17 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.850 | 8,528,000 | 7,093,700 | 0.8318 | 0.271 | 0.271 | 0.275 | 0.271 | 0.288 | 25,152,302 | 0.2820 | -2.44% |
| 2001-04-12 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.850 | 6,910,000 | 5,744,520 | 0.8313 | 0.278 | 0.278 | 0.281 | 0.271 | 0.288 | 20,380,207 | 0.2819 | 1.23% |
| 2001-04-11 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.870 | 25,380,000 | 21,376,180 | 0.8422 | 0.275 | 0.271 | 0.275 | 0.271 | 0.295 | 74,855,232 | 0.2856 | -1.22% |
| 2001-04-10 | 0 | 0.820 | 0.810 | 0.820 | 0.710 | 0.820 | 28,014,000 | 21,584,240 | 0.7705 | 0.278 | 0.275 | 0.278 | 0.241 | 0.278 | 82,623,895 | 0.2612 | 10.81% |
| 2001-04-09 | 0 | 0.740 | 0.740 | 0.760 | 0.710 | 0.750 | 5,734,000 | 4,239,460 | 0.7394 | 0.251 | 0.251 | 0.258 | 0.241 | 0.254 | 16,911,738 | 0.2507 | 2.78% |
| 2001-04-06 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.740 | 4,326,000 | 3,130,280 | 0.7236 | 0.244 | 0.241 | 0.248 | 0.241 | 0.251 | 12,759,012 | 0.2453 | 2.86% |
| 2001-04-04 | 0 | 0.700 | 0.690 | 0.710 | 0.670 | 0.720 | 4,856,000 | 3,409,500 | 0.7021 | 0.237 | 0.234 | 0.241 | 0.227 | 0.244 | 14,322,183 | 0.2381 | -4.11% |
| 2001-04-03 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.780 | 3,650,000 | 2,737,280 | 0.7499 | 0.248 | 0.244 | 0.248 | 0.248 | 0.264 | 10,765,232 | 0.2543 | -6.41% |
| 2001-04-02 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.810 | 11,868,000 | 9,235,960 | 0.7782 | 0.264 | 0.261 | 0.264 | 0.254 | 0.275 | 35,003,227 | 0.2639 | 2.63% |
| 2001-03-30 | 0 | 0.760 | 0.760 | 0.770 | 0.700 | 0.780 | 7,656,000 | 5,548,820 | 0.7248 | 0.258 | 0.258 | 0.261 | 0.237 | 0.264 | 22,580,443 | 0.2457 | 7.04% |
| 2001-03-29 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.720 | 6,318,000 | 4,465,880 | 0.7069 | 0.241 | 0.241 | 0.244 | 0.231 | 0.244 | 18,634,175 | 0.2397 | 4.41% |
| 2001-03-28 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 2,750,000 | 1,849,260 | 0.6725 | 0.231 | 0.227 | 0.231 | 0.220 | 0.234 | 8,110,791 | 0.2280 | 7.94% |
| 2001-03-27 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.670 | 1,262,000 | 828,220 | 0.6563 | 0.214 | 0.210 | 0.217 | 0.214 | 0.227 | 3,722,116 | 0.2225 | -4.55% |
| 2001-03-26 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.680 | 2,370,000 | 1,573,640 | 0.6640 | 0.224 | 0.224 | 0.227 | 0.217 | 0.231 | 6,990,028 | 0.2251 | 3.13% |
| 2001-03-23 | 0 | 0.640 | 0.620 | 0.650 | 0.600 | 0.650 | 1,406,000 | 876,760 | 0.6236 | 0.217 | 0.210 | 0.220 | 0.203 | 0.220 | 4,146,826 | 0.2114 | 3.23% |
| 2001-03-22 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.640 | 546,000 | 338,580 | 0.6201 | 0.210 | 0.203 | 0.210 | 0.203 | 0.217 | 1,610,361 | 0.2103 | -1.59% |
| 2001-03-21 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.670 | 48,000 | 30,060 | 0.6263 | 0.214 | 0.210 | 0.214 | 0.210 | 0.227 | 141,570 | 0.2123 | 3.28% |
| 2001-03-20 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 166,000 | 103,260 | 0.6220 | 0.207 | 0.207 | 0.214 | 0.207 | 0.214 | 489,597 | 0.2109 | -4.69% |
| 2001-03-19 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 636,000 | 406,220 | 0.6387 | 0.217 | 0.214 | 0.217 | 0.214 | 0.217 | 1,875,805 | 0.2166 | 3.23% |
| 2001-03-16 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 932,000 | 585,560 | 0.6283 | 0.210 | 0.210 | 0.214 | 0.210 | 0.217 | 2,748,821 | 0.2130 | 0.00% |
| 2001-03-15 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 702,000 | 430,240 | 0.6129 | 0.210 | 0.203 | 0.210 | 0.203 | 0.210 | 2,070,464 | 0.2078 | 1.64% |
| 2001-03-14 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 1,528,000 | 951,360 | 0.6226 | 0.207 | 0.207 | 0.210 | 0.207 | 0.217 | 4,506,651 | 0.2111 | -3.17% |
| 2001-03-13 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 2,672,000 | 1,638,060 | 0.6130 | 0.214 | 0.210 | 0.214 | 0.203 | 0.214 | 7,880,740 | 0.2079 | -1.56% |
| 2001-03-12 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 250,000 | 161,800 | 0.6472 | 0.217 | 0.217 | 0.220 | 0.214 | 0.220 | 737,345 | 0.2194 | -5.88% |
| 2001-03-09 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.680 | 1,554,000 | 1,024,580 | 0.6593 | 0.231 | 0.220 | 0.231 | 0.220 | 0.231 | 4,583,335 | 0.2235 | 1.49% |
| 2001-03-08 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.680 | 390,000 | 263,400 | 0.6754 | 0.227 | 0.224 | 0.227 | 0.227 | 0.231 | 1,150,258 | 0.2290 | -1.47% |
| 2001-03-07 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.690 | 696,000 | 472,740 | 0.6792 | 0.231 | 0.227 | 0.234 | 0.227 | 0.234 | 2,052,768 | 0.2303 | -1.45% |
| 2001-03-06 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 240,000 | 165,400 | 0.6892 | 0.234 | 0.231 | 0.234 | 0.227 | 0.234 | 707,851 | 0.2337 | 0.00% |
| 2001-03-05 | 0 | 0.690 | 0.690 | 0.700 | 0.650 | 0.690 | 934,000 | 621,060 | 0.6649 | 0.234 | 0.234 | 0.237 | 0.220 | 0.234 | 2,754,720 | 0.2255 | 6.15% |
| 2001-03-02 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 1,418,000 | 935,540 | 0.6598 | 0.220 | 0.220 | 0.224 | 0.220 | 0.227 | 4,182,219 | 0.2237 | -2.99% |
| 2001-03-01 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.690 | 5,430,000 | 3,636,420 | 0.6697 | 0.227 | 0.220 | 0.227 | 0.220 | 0.234 | 16,015,126 | 0.2271 | -4.29% |
| 2001-02-28 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.750 | 5,702,000 | 4,057,660 | 0.7116 | 0.237 | 0.234 | 0.237 | 0.234 | 0.254 | 16,817,357 | 0.2413 | -6.67% |
| 2001-02-27 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.770 | 11,892,000 | 8,915,920 | 0.7497 | 0.254 | 0.251 | 0.254 | 0.244 | 0.261 | 35,074,012 | 0.2542 | -1.32% |
| 2001-02-26 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.790 | 12,198,000 | 9,273,260 | 0.7602 | 0.258 | 0.254 | 0.258 | 0.244 | 0.268 | 35,976,522 | 0.2578 | 5.56% |
| 2001-02-23 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.720 | 8,458,000 | 5,918,000 | 0.6997 | 0.244 | 0.244 | 0.248 | 0.231 | 0.244 | 24,945,845 | 0.2372 | 7.46% |
| 2001-02-22 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.680 | 5,520,000 | 3,614,400 | 0.6548 | 0.227 | 0.227 | 0.231 | 0.217 | 0.231 | 16,280,571 | 0.2220 | -1.47% |
| 2001-02-21 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.710 | 4,996,000 | 3,416,420 | 0.6838 | 0.231 | 0.227 | 0.231 | 0.227 | 0.241 | 14,735,096 | 0.2319 | -5.56% |
| 2001-02-20 | 0 | 0.720 | 0.710 | 0.720 | 0.670 | 0.720 | 16,132,000 | 11,201,760 | 0.6944 | 0.244 | 0.241 | 0.244 | 0.227 | 0.244 | 47,579,377 | 0.2354 | 9.09% |
| 2001-02-19 | 0 | 0.660 | 0.650 | 0.660 | 0.610 | 0.660 | 6,888,000 | 4,422,280 | 0.6420 | 0.224 | 0.220 | 0.224 | 0.207 | 0.224 | 20,315,321 | 0.2177 | 8.20% |
| 2001-02-16 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 3,062,000 | 1,890,480 | 0.6174 | 0.207 | 0.207 | 0.210 | 0.207 | 0.217 | 9,030,998 | 0.2093 | -1.61% |
| 2001-02-15 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.630 | 5,936,000 | 3,649,560 | 0.6148 | 0.210 | 0.207 | 0.210 | 0.197 | 0.214 | 17,507,512 | 0.2085 | 6.90% |
| 2001-02-14 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,090,000 | 635,300 | 0.5828 | 0.197 | 0.193 | 0.197 | 0.193 | 0.200 | 3,214,823 | 0.1976 | 0.00% |
| 2001-02-13 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.620 | 7,358,000 | 4,401,620 | 0.5982 | 0.197 | 0.197 | 0.200 | 0.197 | 0.210 | 21,701,529 | 0.2028 | -3.33% |
| 2001-02-12 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.610 | 7,808,000 | 4,602,620 | 0.5895 | 0.203 | 0.203 | 0.207 | 0.193 | 0.207 | 23,028,749 | 0.1999 | 3.45% |
| 2001-02-09 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 3,984,000 | 2,286,020 | 0.5738 | 0.197 | 0.193 | 0.197 | 0.186 | 0.200 | 11,750,325 | 0.1945 | 5.45% |
| 2001-02-08 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.550 | 2,788,000 | 1,520,780 | 0.5455 | 0.186 | 0.186 | 0.190 | 0.180 | 0.186 | 8,222,868 | 0.1849 | -1.79% |
| 2001-02-07 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.590 | 584,000 | 328,980 | 0.5633 | 0.190 | 0.186 | 0.193 | 0.190 | 0.200 | 1,722,437 | 0.1910 | -1.75% |
| 2001-02-06 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 604,000 | 343,320 | 0.5684 | 0.193 | 0.190 | 0.193 | 0.190 | 0.200 | 1,781,425 | 0.1927 | 0.00% |
| 2001-02-05 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.590 | 514,000 | 297,880 | 0.5795 | 0.193 | 0.190 | 0.197 | 0.193 | 0.200 | 1,515,981 | 0.1965 | -3.39% |
| 2001-02-02 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.600 | 774,000 | 451,980 | 0.5840 | 0.200 | 0.193 | 0.200 | 0.197 | 0.203 | 2,282,819 | 0.1980 | -1.67% |
| 2001-02-01 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 678,000 | 401,520 | 0.5922 | 0.203 | 0.197 | 0.203 | 0.200 | 0.203 | 1,999,679 | 0.2008 | 1.69% |
| 2001-01-31 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 126,000 | 74,140 | 0.5884 | 0.200 | 0.197 | 0.203 | 0.197 | 0.200 | 371,622 | 0.1995 | 0.00% |
| 2001-01-30 | 0 | 0.590 | 0.580 | 0.610 | 0.590 | 0.610 | 970,000 | 581,000 | 0.5990 | 0.200 | 0.197 | 0.207 | 0.200 | 0.207 | 2,860,897 | 0.2031 | -3.28% |
| 2001-01-29 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 330,000 | 196,400 | 0.5952 | 0.207 | 0.200 | 0.207 | 0.197 | 0.207 | 973,295 | 0.2018 | 5.17% |
| 2001-01-23 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 322,000 | 187,760 | 0.5831 | 0.197 | 0.197 | 0.200 | 0.197 | 0.200 | 949,700 | 0.1977 | 0.00% |
| 2001-01-22 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 1,138,000 | 661,140 | 0.5810 | 0.197 | 0.193 | 0.200 | 0.193 | 0.200 | 3,356,393 | 0.1970 | -3.33% |
| 2001-01-19 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 500,000 | 296,260 | 0.5925 | 0.203 | 0.197 | 0.203 | 0.197 | 0.203 | 1,474,689 | 0.2009 | 0.00% |
| 2001-01-18 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 318,000 | 185,440 | 0.5831 | 0.203 | 0.197 | 0.203 | 0.197 | 0.203 | 937,902 | 0.1977 | 3.45% |
| 2001-01-17 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 344,000 | 199,520 | 0.5800 | 0.197 | 0.197 | 0.200 | 0.197 | 0.197 | 1,014,586 | 0.1967 | 0.00% |
| 2001-01-16 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.610 | 670,000 | 397,000 | 0.5925 | 0.197 | 0.197 | 0.203 | 0.197 | 0.207 | 1,976,084 | 0.2009 | -1.69% |
| 2001-01-15 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 658,000 | 386,740 | 0.5878 | 0.200 | 0.197 | 0.203 | 0.197 | 0.203 | 1,940,691 | 0.1993 | -1.67% |
| 2001-01-12 | 0 | 0.600 | 0.570 | 0.600 | 0.580 | 0.610 | 162,000 | 94,260 | 0.5819 | 0.203 | 0.193 | 0.203 | 0.197 | 0.207 | 477,799 | 0.1973 | 1.69% |
| 2001-01-11 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.610 | 1,110,000 | 655,720 | 0.5907 | 0.200 | 0.197 | 0.203 | 0.197 | 0.207 | 3,273,810 | 0.2003 | -3.28% |
| 2001-01-10 | 0 | 0.610 | 0.580 | 0.610 | 0.590 | 0.610 | 290,000 | 171,660 | 0.5919 | 0.207 | 0.197 | 0.207 | 0.200 | 0.207 | 855,320 | 0.2007 | 1.67% |
| 2001-01-09 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.630 | 640,000 | 381,260 | 0.5957 | 0.203 | 0.197 | 0.203 | 0.197 | 0.214 | 1,887,602 | 0.2020 | 0.00% |
| 2001-01-08 | 0 | 0.600 | 0.580 | 0.600 | 0.560 | 0.600 | 260,000 | 151,840 | 0.5840 | 0.203 | 0.197 | 0.203 | 0.190 | 0.203 | 766,838 | 0.1980 | 5.26% |
| 2001-01-05 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.630 | 612,000 | 353,340 | 0.5774 | 0.193 | 0.193 | 0.197 | 0.190 | 0.214 | 1,805,020 | 0.1958 | -6.56% |
| 2001-01-04 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.620 | 918,000 | 546,220 | 0.5950 | 0.207 | 0.200 | 0.207 | 0.200 | 0.210 | 2,707,530 | 0.2017 | 3.39% |
| 2001-01-03 | 0 | 0.590 | 0.570 | 0.590 | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 0.200 | 0.193 | 0.200 | 0.203 | 0.203 | 5,899 | 0.2034 | 0.00% |
| 2001-01-02 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.590 | 10,000 | 5,900 | 0.5900 | 0.200 | 0.193 | 0.200 | 0.200 | 0.200 | 29,494 | 0.2000 | 0.00% |
| 2000-12-29 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.590 | 634,000 | 367,720 | 0.5800 | 0.200 | 0.190 | 0.200 | 0.190 | 0.200 | 1,869,906 | 0.1967 | 5.36% |
| 2000-12-28 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 500,000 | 278,200 | 0.5564 | 0.190 | 0.186 | 0.193 | 0.186 | 0.190 | 1,474,689 | 0.1886 | -1.75% |
| 2000-12-27 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.590 | 114,000 | 64,220 | 0.5633 | 0.193 | 0.186 | 0.193 | 0.190 | 0.200 | 336,229 | 0.1910 | 0.00% |
| 2000-12-22 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 778,000 | 431,620 | 0.5548 | 0.193 | 0.190 | 0.193 | 0.186 | 0.193 | 2,294,617 | 0.1881 | 0.00% |
| 2000-12-21 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.570 | 390,000 | 212,900 | 0.5459 | 0.193 | 0.186 | 0.193 | 0.183 | 0.193 | 1,150,258 | 0.1851 | 1.79% |
| 2000-12-20 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 542,000 | 294,160 | 0.5427 | 0.190 | 0.186 | 0.190 | 0.183 | 0.190 | 1,598,563 | 0.1840 | 0.00% |
| 2000-12-19 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 4,860,000 | 2,692,840 | 0.5541 | 0.190 | 0.186 | 0.190 | 0.186 | 0.200 | 14,333,981 | 0.1879 | -6.67% |
| 2000-12-18 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,840,000 | 1,703,780 | 0.5999 | 0.203 | 0.200 | 0.203 | 0.200 | 0.207 | 8,376,236 | 0.2034 | -1.64% |
| 2000-12-15 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,008,000 | 608,260 | 0.6034 | 0.207 | 0.203 | 0.207 | 0.203 | 0.210 | 2,972,974 | 0.2046 | -3.17% |
| 2000-12-14 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 234,000 | 145,180 | 0.6204 | 0.214 | 0.210 | 0.214 | 0.210 | 0.214 | 690,155 | 0.2104 | -1.56% |
| 2000-12-13 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 1,414,000 | 880,000 | 0.6223 | 0.217 | 0.210 | 0.217 | 0.210 | 0.217 | 4,170,422 | 0.2110 | 3.23% |
| 2000-12-12 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 660,000 | 402,700 | 0.6102 | 0.210 | 0.207 | 0.210 | 0.207 | 0.210 | 1,946,590 | 0.2069 | 0.00% |
| 2000-12-11 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.640 | 1,084,000 | 661,220 | 0.6100 | 0.210 | 0.203 | 0.210 | 0.203 | 0.217 | 3,197,127 | 0.2068 | 0.00% |
| 2000-12-08 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 618,000 | 377,280 | 0.6105 | 0.210 | 0.207 | 0.210 | 0.200 | 0.210 | 1,822,716 | 0.2070 | 0.00% |
| 2000-12-07 | 0 | 0.620 | 0.590 | 0.620 | 0.590 | 0.620 | 106,000 | 62,720 | 0.5917 | 0.210 | 0.200 | 0.210 | 0.200 | 0.210 | 312,634 | 0.2006 | 0.00% |
| 2000-12-06 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.640 | 1,824,000 | 1,098,600 | 0.6023 | 0.210 | 0.203 | 0.210 | 0.200 | 0.217 | 5,379,667 | 0.2042 | 5.08% |
| 2000-12-05 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.610 | 38,000 | 21,860 | 0.5753 | 0.200 | 0.193 | 0.200 | 0.193 | 0.207 | 112,076 | 0.1950 | 3.51% |
| 2000-12-04 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.580 | 100,000 | 57,500 | 0.5750 | 0.193 | 0.193 | 0.203 | 0.193 | 0.197 | 294,938 | 0.1950 | -3.39% |
| 2000-12-01 | 0 | 0.590 | 0.570 | 0.590 | 0.550 | 0.590 | 730,000 | 419,460 | 0.5746 | 0.200 | 0.193 | 0.200 | 0.186 | 0.200 | 2,153,046 | 0.1948 | 7.27% |
| 2000-11-30 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.590 | 916,000 | 517,740 | 0.5652 | 0.186 | 0.183 | 0.190 | 0.180 | 0.200 | 2,701,631 | 0.1916 | -5.17% |
| 2000-11-29 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 638,000 | 375,300 | 0.5882 | 0.197 | 0.193 | 0.197 | 0.197 | 0.203 | 1,881,704 | 0.1994 | -6.45% |
| 2000-11-28 | 0 | 0.620 | 0.590 | 0.620 | 0.600 | 0.620 | 164,000 | 98,980 | 0.6035 | 0.210 | 0.200 | 0.210 | 0.203 | 0.210 | 483,698 | 0.2046 | -1.59% |
| 2000-11-27 | 0 | 0.630 | 0.600 | 0.630 | 0.610 | 0.630 | 240,000 | 147,700 | 0.6154 | 0.214 | 0.203 | 0.214 | 0.207 | 0.214 | 707,851 | 0.2087 | 1.61% |
| 2000-11-24 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.640 | 2,232,000 | 1,405,840 | 0.6299 | 0.210 | 0.207 | 0.214 | 0.210 | 0.217 | 6,583,013 | 0.2136 | 1.64% |
| 2000-11-23 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.630 | 1,280,000 | 787,240 | 0.6150 | 0.207 | 0.207 | 0.214 | 0.203 | 0.214 | 3,775,205 | 0.2085 | 0.00% |
| 2000-11-22 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.640 | 1,634,000 | 997,520 | 0.6105 | 0.207 | 0.207 | 0.214 | 0.203 | 0.217 | 4,819,285 | 0.2070 | 0.00% |
| 2000-11-21 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 86,000 | 52,120 | 0.6060 | 0.207 | 0.203 | 0.207 | 0.203 | 0.217 | 253,647 | 0.2055 | 1.67% |
| 2000-11-20 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 188,000 | 113,560 | 0.6040 | 0.203 | 0.200 | 0.203 | 0.203 | 0.207 | 554,483 | 0.2048 | 0.00% |
| 2000-11-17 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 226,000 | 135,060 | 0.5976 | 0.203 | 0.200 | 0.203 | 0.200 | 0.207 | 666,560 | 0.2026 | -3.23% |
| 2000-11-16 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.640 | 574,000 | 350,840 | 0.6112 | 0.210 | 0.207 | 0.214 | 0.203 | 0.217 | 1,692,943 | 0.2072 | 0.00% |
| 2000-11-15 | 0 | 0.620 | 0.590 | 0.620 | 0.600 | 0.640 | 1,144,000 | 697,460 | 0.6097 | 0.210 | 0.200 | 0.210 | 0.203 | 0.217 | 3,374,089 | 0.2067 | 0.00% |
| 2000-11-14 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.640 | 154,000 | 92,400 | 0.6000 | 0.210 | 0.203 | 0.210 | 0.200 | 0.217 | 454,204 | 0.2034 | 5.08% |
| 2000-11-13 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.620 | 338,000 | 201,320 | 0.5956 | 0.200 | 0.197 | 0.203 | 0.193 | 0.210 | 996,890 | 0.2019 | -4.84% |
| 2000-11-10 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.650 | 494,000 | 297,440 | 0.6021 | 0.210 | 0.203 | 0.210 | 0.203 | 0.220 | 1,456,993 | 0.2041 | -4.62% |
| 2000-11-09 | 0 | 0.650 | 0.610 | 0.650 | 0.650 | 0.690 | 10,000 | 6,700 | 0.6700 | 0.220 | 0.207 | 0.220 | 0.220 | 0.234 | 29,494 | 0.2272 | 3.17% |
| 2000-11-08 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.650 | 626,000 | 398,580 | 0.6367 | 0.214 | 0.210 | 0.214 | 0.214 | 0.220 | 1,846,311 | 0.2159 | -3.08% |
| 2000-11-07 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 1,052,000 | 663,040 | 0.6303 | 0.220 | 0.217 | 0.220 | 0.210 | 0.220 | 3,102,746 | 0.2137 | 0.00% |
| 2000-11-06 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 950,000 | 614,400 | 0.6467 | 0.220 | 0.217 | 0.220 | 0.217 | 0.224 | 2,801,910 | 0.2193 | -1.52% |
| 2000-11-03 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.680 | 1,144,000 | 743,560 | 0.6500 | 0.224 | 0.217 | 0.224 | 0.214 | 0.231 | 3,374,089 | 0.2204 | 3.13% |
| 2000-11-02 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 1,000,000 | 646,180 | 0.6462 | 0.217 | 0.214 | 0.217 | 0.214 | 0.224 | 2,949,379 | 0.2191 | -1.54% |
| 2000-11-01 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 1,498,000 | 948,380 | 0.6331 | 0.220 | 0.217 | 0.220 | 0.210 | 0.220 | 4,418,169 | 0.2147 | 4.84% |
| 2000-10-31 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 2,156,000 | 1,317,580 | 0.6111 | 0.210 | 0.207 | 0.210 | 0.203 | 0.217 | 6,358,861 | 0.2072 | 5.08% |
| 2000-10-30 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 334,000 | 191,720 | 0.5740 | 0.200 | 0.197 | 0.200 | 0.190 | 0.200 | 985,092 | 0.1946 | 5.36% |
| 2000-10-27 | 0 | 0.560 | 0.540 | 0.550 | 0.540 | 0.580 | 1,200,000 | 667,360 | 0.5561 | 0.190 | 0.183 | 0.186 | 0.183 | 0.197 | 3,539,254 | 0.1886 | 0.00% |
| 2000-10-26 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 920,000 | 503,700 | 0.5475 | 0.190 | 0.183 | 0.190 | 0.183 | 0.190 | 2,713,428 | 0.1856 | 3.70% |
| 2000-10-25 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 502,000 | 269,300 | 0.5365 | 0.183 | 0.180 | 0.183 | 0.180 | 0.186 | 1,480,588 | 0.1819 | 1.89% |
| 2000-10-24 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 338,000 | 179,420 | 0.5308 | 0.180 | 0.176 | 0.183 | 0.176 | 0.183 | 996,890 | 0.1800 | -3.64% |
| 2000-10-23 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.580 | 1,102,000 | 607,720 | 0.5515 | 0.186 | 0.186 | 0.190 | 0.180 | 0.197 | 3,250,215 | 0.1870 | -1.79% |
| 2000-10-20 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 1,376,000 | 752,560 | 0.5469 | 0.190 | 0.186 | 0.190 | 0.180 | 0.190 | 4,058,345 | 0.1854 | 5.66% |
| 2000-10-19 | 0 | 0.530 | 0.530 | 0.540 | 0.495 | 0.540 | 1,930,000 | 993,650 | 0.5148 | 0.180 | 0.180 | 0.183 | 0.168 | 0.183 | 5,692,301 | 0.1746 | 0.00% |
| 2000-10-18 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.580 | 1,000,000 | 552,620 | 0.5526 | 0.180 | 0.180 | 0.183 | 0.176 | 0.197 | 2,949,379 | 0.1874 | -10.17% |
| 2000-10-17 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 766,000 | 444,400 | 0.5802 | 0.200 | 0.197 | 0.200 | 0.193 | 0.203 | 2,259,224 | 0.1967 | -1.67% |
| 2000-10-16 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 2,788,000 | 1,718,280 | 0.6163 | 0.203 | 0.200 | 0.203 | 0.200 | 0.210 | 8,222,868 | 0.2090 | 1.69% |
| 2000-10-13 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 620,000 | 360,280 | 0.5811 | 0.200 | 0.197 | 0.200 | 0.190 | 0.203 | 1,828,615 | 0.1970 | -4.84% |
| 2000-10-12 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.620 | 1,616,000 | 976,500 | 0.6043 | 0.210 | 0.203 | 0.210 | 0.200 | 0.210 | 4,766,196 | 0.2049 | -1.59% |
| 2000-10-11 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 672,000 | 422,740 | 0.6291 | 0.214 | 0.210 | 0.214 | 0.210 | 0.220 | 1,981,982 | 0.2133 | -1.56% |
| 2000-10-10 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.670 | 626,000 | 404,400 | 0.6460 | 0.217 | 0.217 | 0.220 | 0.207 | 0.227 | 1,846,311 | 0.2190 | 1.59% |
| 2000-10-09 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.670 | 700,000 | 453,400 | 0.6477 | 0.214 | 0.210 | 0.217 | 0.214 | 0.227 | 2,064,565 | 0.2196 | -3.08% |
| 2000-10-05 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 1,266,000 | 834,560 | 0.6592 | 0.220 | 0.220 | 0.224 | 0.220 | 0.224 | 3,733,913 | 0.2235 | 0.00% |
| 2000-10-04 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.690 | 1,950,000 | 1,310,960 | 0.6723 | 0.220 | 0.220 | 0.224 | 0.220 | 0.234 | 5,751,288 | 0.2279 | 0.00% |
| 2000-10-03 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 2,734,000 | 1,784,420 | 0.6527 | 0.220 | 0.217 | 0.220 | 0.214 | 0.227 | 8,063,601 | 0.2213 | -2.99% |
| 2000-09-29 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 1,238,000 | 821,640 | 0.6637 | 0.227 | 0.224 | 0.227 | 0.220 | 0.227 | 3,651,331 | 0.2250 | 1.52% |
| 2000-09-28 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.690 | 934,000 | 616,760 | 0.6603 | 0.224 | 0.220 | 0.224 | 0.217 | 0.234 | 2,754,720 | 0.2239 | -1.49% |
| 2000-09-27 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 1,564,000 | 1,044,480 | 0.6678 | 0.227 | 0.224 | 0.227 | 0.224 | 0.234 | 4,612,828 | 0.2264 | 1.52% |
| 2000-09-26 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.710 | 2,464,000 | 1,679,000 | 0.6814 | 0.224 | 0.224 | 0.231 | 0.220 | 0.241 | 7,267,269 | 0.2310 | 1.54% |
| 2000-09-25 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.670 | 2,574,000 | 1,666,540 | 0.6475 | 0.220 | 0.217 | 0.224 | 0.214 | 0.227 | 7,591,701 | 0.2195 | 6.56% |
| 2000-09-22 | 0 | 0.610 | 0.600 | 0.630 | 0.600 | 0.670 | 1,974,000 | 1,238,440 | 0.6274 | 0.207 | 0.203 | 0.214 | 0.203 | 0.227 | 5,822,074 | 0.2127 | -8.27% |
| 2000-09-21 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.690 | 898,000 | 605,420 | 0.6742 | 0.225 | 0.219 | 0.225 | 0.216 | 0.229 | 2,708,284 | 0.2235 | -2.86% |
| 2000-09-20 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 1,442,000 | 1,012,700 | 0.7023 | 0.232 | 0.229 | 0.232 | 0.229 | 0.239 | 4,348,937 | 0.2329 | 0.00% |
| 2000-09-19 | 0 | 0.700 | 0.690 | 0.700 | 0.640 | 0.700 | 2,896,000 | 1,928,140 | 0.6658 | 0.232 | 0.229 | 0.232 | 0.212 | 0.232 | 8,734,064 | 0.2208 | 4.48% |
| 2000-09-18 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 4,744,000 | 3,179,420 | 0.6702 | 0.222 | 0.219 | 0.222 | 0.219 | 0.232 | 14,307,458 | 0.2222 | -6.94% |
| 2000-09-15 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 3,190,000 | 2,296,060 | 0.7198 | 0.239 | 0.235 | 0.239 | 0.235 | 0.245 | 9,620,740 | 0.2387 | -1.37% |
| 2000-09-14 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.750 | 3,494,000 | 2,541,800 | 0.7275 | 0.242 | 0.239 | 0.242 | 0.232 | 0.249 | 10,537,576 | 0.2412 | 1.39% |
| 2000-09-12 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 3,666,000 | 2,605,500 | 0.7107 | 0.239 | 0.235 | 0.239 | 0.232 | 0.242 | 11,056,312 | 0.2357 | 1.41% |
| 2000-09-11 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.780 | 7,790,000 | 5,599,180 | 0.7188 | 0.235 | 0.235 | 0.239 | 0.229 | 0.259 | 23,493,908 | 0.2383 | -11.25% |
| 2000-09-08 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.860 | 4,570,000 | 3,738,580 | 0.8181 | 0.265 | 0.262 | 0.265 | 0.262 | 0.285 | 13,782,691 | 0.2713 | -8.05% |
| 2000-09-07 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.890 | 916,000 | 802,640 | 0.8762 | 0.288 | 0.285 | 0.288 | 0.288 | 0.295 | 2,762,570 | 0.2905 | -2.25% |
| 2000-09-06 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 554,000 | 498,400 | 0.8996 | 0.295 | 0.295 | 0.298 | 0.295 | 0.298 | 1,670,812 | 0.2983 | -3.26% |
| 2000-09-05 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 2,124,000 | 1,947,820 | 0.9171 | 0.305 | 0.302 | 0.305 | 0.298 | 0.308 | 6,405,784 | 0.3041 | -1.08% |
| 2000-09-04 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 2,690,000 | 2,459,300 | 0.9142 | 0.308 | 0.305 | 0.308 | 0.302 | 0.308 | 8,112,787 | 0.3031 | 1.09% |
| 2000-09-01 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 3,116,000 | 2,832,980 | 0.9092 | 0.305 | 0.302 | 0.305 | 0.298 | 0.305 | 9,397,563 | 0.3015 | 2.22% |
| 2000-08-31 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 3,180,000 | 2,884,400 | 0.9070 | 0.298 | 0.295 | 0.298 | 0.295 | 0.305 | 9,590,581 | 0.3008 | -1.10% |
| 2000-08-30 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 3,874,000 | 3,521,140 | 0.9089 | 0.302 | 0.302 | 0.305 | 0.298 | 0.305 | 11,683,620 | 0.3014 | -2.15% |
| 2000-08-29 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 4,734,000 | 4,376,680 | 0.9245 | 0.308 | 0.305 | 0.308 | 0.305 | 0.315 | 14,277,299 | 0.3065 | 0.00% |
| 2000-08-28 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.940 | 4,694,000 | 4,322,400 | 0.9208 | 0.308 | 0.308 | 0.312 | 0.298 | 0.312 | 14,156,663 | 0.3053 | 2.20% |
| 2000-08-25 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.970 | 9,290,000 | 8,675,100 | 0.9338 | 0.302 | 0.302 | 0.305 | 0.302 | 0.322 | 28,017,767 | 0.3096 | -2.15% |
| 2000-08-24 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.960 | 7,596,000 | 7,126,240 | 0.9382 | 0.308 | 0.308 | 0.312 | 0.305 | 0.318 | 22,908,822 | 0.3111 | 2.20% |
| 2000-08-23 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.950 | 6,890,000 | 6,334,400 | 0.9194 | 0.302 | 0.302 | 0.305 | 0.302 | 0.315 | 20,779,593 | 0.3048 | -2.15% |
| 2000-08-22 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.970 | 7,952,000 | 7,453,700 | 0.9373 | 0.308 | 0.305 | 0.308 | 0.305 | 0.322 | 23,982,485 | 0.3108 | 1.09% |
| 2000-08-21 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 6,872,000 | 6,249,780 | 0.9095 | 0.305 | 0.302 | 0.305 | 0.298 | 0.305 | 20,725,306 | 0.3016 | 1.10% |
| 2000-08-18 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.920 | 6,728,000 | 6,078,620 | 0.9035 | 0.302 | 0.298 | 0.302 | 0.292 | 0.305 | 20,291,016 | 0.2996 | 2.25% |
| 2000-08-17 | 0 | 0.890 | 0.870 | 0.880 | 0.880 | 0.920 | 6,306,000 | 5,688,560 | 0.9021 | 0.295 | 0.288 | 0.292 | 0.292 | 0.305 | 19,018,304 | 0.2991 | -2.20% |
| 2000-08-16 | 0 | 0.910 | 0.900 | 0.910 | 0.840 | 0.910 | 19,272,000 | 16,710,980 | 0.8671 | 0.302 | 0.298 | 0.302 | 0.279 | 0.302 | 58,122,542 | 0.2875 | 3.41% |
| 2000-08-15 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.920 | 4,568,000 | 4,090,020 | 0.8954 | 0.292 | 0.288 | 0.292 | 0.288 | 0.305 | 13,776,659 | 0.2969 | -4.35% |
| 2000-08-14 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.930 | 6,840,000 | 6,161,900 | 0.9009 | 0.305 | 0.302 | 0.305 | 0.295 | 0.308 | 20,628,797 | 0.2987 | 2.22% |
| 2000-08-11 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 5,320,000 | 4,777,980 | 0.8981 | 0.298 | 0.295 | 0.298 | 0.292 | 0.302 | 16,044,620 | 0.2978 | 0.00% |
| 2000-08-10 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.950 | 7,002,000 | 6,487,840 | 0.9266 | 0.298 | 0.298 | 0.302 | 0.298 | 0.315 | 21,117,374 | 0.3072 | -1.10% |
| 2000-08-09 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 0.980 | 37,718,000 | 34,941,800 | 0.9264 | 0.302 | 0.302 | 0.305 | 0.288 | 0.325 | 113,753,945 | 0.3072 | -4.21% |
| 2000-08-08 | 0 | 0.950 | 0.940 | 0.950 | 0.880 | 0.980 | 45,166,000 | 42,117,480 | 0.9325 | 0.315 | 0.312 | 0.315 | 0.292 | 0.325 | 136,216,413 | 0.3092 | 10.47% |
| 2000-08-07 | 0 | 0.860 | 0.860 | 0.870 | 0.810 | 0.880 | 19,156,000 | 16,412,980 | 0.8568 | 0.285 | 0.285 | 0.288 | 0.269 | 0.292 | 57,772,696 | 0.2841 | 4.88% |
| 2000-08-04 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.840 | 18,460,000 | 15,047,940 | 0.8152 | 0.272 | 0.269 | 0.272 | 0.262 | 0.279 | 55,673,626 | 0.2703 | 0.00% |
| 2000-08-03 | 0 | 0.820 | 0.810 | 0.820 | 0.700 | 0.820 | 59,367,000 | 46,266,260 | 0.7793 | 0.272 | 0.269 | 0.272 | 0.232 | 0.272 | 179,045,295 | 0.2584 | 18.84% |
| 2000-08-02 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.720 | 21,182,000 | 14,799,640 | 0.6987 | 0.229 | 0.229 | 0.232 | 0.219 | 0.239 | 63,882,922 | 0.2317 | 6.15% |
| 2000-08-01 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 5,322,000 | 3,438,480 | 0.6461 | 0.216 | 0.212 | 0.216 | 0.209 | 0.216 | 16,050,652 | 0.2142 | 3.17% |
| 2000-07-31 | 0 | 0.630 | 0.620 | 0.640 | 0.600 | 0.630 | 2,616,000 | 1,616,820 | 0.6181 | 0.209 | 0.206 | 0.212 | 0.199 | 0.209 | 7,889,610 | 0.2049 | 1.61% |
| 2000-07-28 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 3,966,000 | 2,461,120 | 0.6206 | 0.206 | 0.202 | 0.206 | 0.199 | 0.212 | 11,961,083 | 0.2058 | -3.12% |
| 2000-07-27 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 5,050,000 | 3,289,100 | 0.6513 | 0.212 | 0.209 | 0.212 | 0.209 | 0.222 | 15,230,326 | 0.2160 | -4.48% |
| 2000-07-26 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.700 | 20,374,000 | 13,915,720 | 0.6830 | 0.222 | 0.222 | 0.225 | 0.216 | 0.232 | 61,446,070 | 0.2265 | 3.08% |
| 2000-07-25 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 23,320,000 | 15,468,200 | 0.6633 | 0.216 | 0.212 | 0.216 | 0.212 | 0.229 | 70,330,929 | 0.2199 | 0.00% |
| 2000-07-24 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.670 | 20,524,000 | 13,365,840 | 0.6512 | 0.216 | 0.216 | 0.219 | 0.209 | 0.222 | 61,898,456 | 0.2159 | 4.84% |
| 2000-07-21 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 11,818,000 | 7,480,540 | 0.6330 | 0.206 | 0.202 | 0.206 | 0.202 | 0.216 | 35,641,978 | 0.2099 | -1.59% |
| 2000-07-20 | 0 | 0.630 | 0.630 | 0.640 | 0.580 | 0.630 | 6,862,000 | 4,197,840 | 0.6118 | 0.209 | 0.209 | 0.212 | 0.192 | 0.209 | 20,695,147 | 0.2028 | 8.62% |
| 2000-07-19 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 1,380,000 | 795,680 | 0.5766 | 0.192 | 0.192 | 0.196 | 0.186 | 0.196 | 4,161,950 | 0.1912 | 3.57% |
| 2000-07-18 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 452,000 | 254,120 | 0.5622 | 0.186 | 0.186 | 0.189 | 0.186 | 0.189 | 1,363,190 | 0.1864 | -3.45% |
| 2000-07-17 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 1,254,000 | 737,320 | 0.5880 | 0.192 | 0.189 | 0.192 | 0.192 | 0.199 | 3,781,946 | 0.1950 | -3.33% |
| 2000-07-14 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 2,332,000 | 1,402,080 | 0.6012 | 0.199 | 0.196 | 0.199 | 0.196 | 0.206 | 7,033,093 | 0.1994 | 1.69% |
| 2000-07-13 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 2,098,000 | 1,268,860 | 0.6048 | 0.196 | 0.196 | 0.199 | 0.196 | 0.206 | 6,327,371 | 0.2005 | -3.28% |
| 2000-07-12 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.620 | 3,384,000 | 2,007,360 | 0.5932 | 0.202 | 0.199 | 0.202 | 0.189 | 0.206 | 10,205,826 | 0.1967 | 5.17% |
| 2000-07-11 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 1,246,000 | 712,160 | 0.5716 | 0.192 | 0.189 | 0.192 | 0.186 | 0.196 | 3,757,819 | 0.1895 | 1.75% |
| 2000-07-10 | 0 | 0.570 | 0.560 | 0.580 | 0.530 | 0.570 | 782,000 | 430,960 | 0.5511 | 0.189 | 0.186 | 0.192 | 0.176 | 0.189 | 2,358,439 | 0.1827 | 5.56% |
| 2000-07-07 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 928,000 | 502,180 | 0.5411 | 0.179 | 0.176 | 0.179 | 0.176 | 0.182 | 2,798,761 | 0.1794 | -1.82% |
| 2000-07-06 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 472,000 | 260,020 | 0.5509 | 0.182 | 0.179 | 0.182 | 0.182 | 0.186 | 1,423,508 | 0.1827 | -3.51% |
| 2000-07-05 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 270,000 | 153,700 | 0.5693 | 0.189 | 0.189 | 0.192 | 0.186 | 0.189 | 814,295 | 0.1888 | 0.00% |
| 2000-07-04 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 380,000 | 216,200 | 0.5689 | 0.189 | 0.189 | 0.192 | 0.186 | 0.189 | 1,146,044 | 0.1886 | 1.79% |
| 2000-07-03 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 554,000 | 310,240 | 0.5600 | 0.186 | 0.186 | 0.189 | 0.186 | 0.186 | 1,670,812 | 0.1857 | -1.75% |
| 2000-06-30 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 1,008,000 | 567,600 | 0.5631 | 0.189 | 0.189 | 0.192 | 0.182 | 0.192 | 3,040,033 | 0.1867 | 0.00% |
| 2000-06-29 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 2,274,000 | 1,342,100 | 0.5902 | 0.189 | 0.189 | 0.196 | 0.189 | 0.199 | 6,858,170 | 0.1957 | -1.72% |
| 2000-06-28 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 634,000 | 367,760 | 0.5801 | 0.192 | 0.192 | 0.196 | 0.192 | 0.196 | 1,912,084 | 0.1923 | -1.69% |
| 2000-06-27 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.610 | 1,606,000 | 964,640 | 0.6006 | 0.196 | 0.192 | 0.196 | 0.196 | 0.202 | 4,843,545 | 0.1992 | -3.28% |
| 2000-06-26 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 1,118,000 | 681,480 | 0.6096 | 0.202 | 0.202 | 0.206 | 0.199 | 0.202 | 3,371,783 | 0.2021 | 1.67% |
| 2000-06-23 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.610 | 1,030,000 | 613,500 | 0.5956 | 0.199 | 0.196 | 0.202 | 0.192 | 0.202 | 3,106,383 | 0.1975 | 0.00% |
| 2000-06-22 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,602,000 | 971,340 | 0.6063 | 0.199 | 0.199 | 0.202 | 0.199 | 0.202 | 4,831,482 | 0.2010 | 0.00% |
| 2000-06-21 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.630 | 3,692,000 | 2,254,440 | 0.6106 | 0.199 | 0.199 | 0.206 | 0.199 | 0.209 | 11,134,725 | 0.2025 | -1.64% |
| 2000-06-20 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.650 | 6,480,000 | 4,074,100 | 0.6287 | 0.202 | 0.202 | 0.206 | 0.202 | 0.216 | 19,543,071 | 0.2085 | -4.69% |
| 2000-06-19 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 7,342,000 | 4,690,740 | 0.6389 | 0.212 | 0.209 | 0.212 | 0.206 | 0.216 | 22,142,782 | 0.2118 | 3.23% |
| 2000-06-16 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.640 | 7,464,000 | 4,600,920 | 0.6164 | 0.206 | 0.202 | 0.206 | 0.196 | 0.212 | 22,510,723 | 0.2044 | 5.08% |
| 2000-06-15 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 3,786,000 | 2,253,480 | 0.5952 | 0.196 | 0.192 | 0.196 | 0.192 | 0.202 | 11,418,220 | 0.1974 | 3.51% |
| 2000-06-14 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.610 | 2,666,000 | 1,578,300 | 0.5920 | 0.189 | 0.189 | 0.192 | 0.189 | 0.202 | 8,040,406 | 0.1963 | -3.39% |
| 2000-06-13 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 5,658,000 | 3,411,660 | 0.6030 | 0.196 | 0.196 | 0.199 | 0.192 | 0.206 | 17,063,996 | 0.1999 | -1.67% |
| 2000-06-12 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.610 | 5,366,000 | 3,157,580 | 0.5884 | 0.199 | 0.196 | 0.199 | 0.182 | 0.202 | 16,183,352 | 0.1951 | 7.14% |
| 2000-06-09 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.570 | 3,392,000 | 1,911,120 | 0.5634 | 0.186 | 0.186 | 0.192 | 0.182 | 0.189 | 10,229,953 | 0.1868 | 1.82% |
| 2000-06-08 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.590 | 2,252,000 | 1,278,440 | 0.5677 | 0.182 | 0.182 | 0.186 | 0.182 | 0.196 | 6,791,820 | 0.1882 | -3.51% |
| 2000-06-07 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 6,156,000 | 3,552,480 | 0.5771 | 0.189 | 0.186 | 0.189 | 0.182 | 0.196 | 18,565,918 | 0.1913 | 1.79% |
| 2000-06-05 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.600 | 4,916,000 | 2,824,060 | 0.5745 | 0.186 | 0.186 | 0.189 | 0.182 | 0.199 | 14,826,194 | 0.1905 | 0.00% |
| 2000-06-02 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.560 | 5,802,000 | 3,152,440 | 0.5433 | 0.186 | 0.186 | 0.189 | 0.176 | 0.186 | 17,498,287 | 0.1802 | 7.69% |
| 2000-06-01 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.540 | 3,592,000 | 1,886,200 | 0.5251 | 0.172 | 0.172 | 0.176 | 0.166 | 0.179 | 10,833,135 | 0.1741 | 5.05% |
| 2000-05-31 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 3,536,000 | 1,758,450 | 0.4973 | 0.164 | 0.164 | 0.166 | 0.162 | 0.169 | 10,664,244 | 0.1649 | -1.00% |
| 2000-05-30 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 1,354,000 | 679,220 | 0.5016 | 0.166 | 0.164 | 0.166 | 0.164 | 0.169 | 4,083,537 | 0.1663 | -1.96% |
| 2000-05-29 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 2,430,000 | 1,219,670 | 0.5019 | 0.169 | 0.166 | 0.169 | 0.162 | 0.172 | 7,328,652 | 0.1664 | 0.00% |
| 2000-05-26 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 2,958,000 | 1,521,700 | 0.5144 | 0.169 | 0.169 | 0.172 | 0.169 | 0.176 | 8,921,050 | 0.1706 | -3.77% |
| 2000-05-25 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.590 | 4,292,000 | 2,376,620 | 0.5537 | 0.176 | 0.176 | 0.179 | 0.176 | 0.196 | 12,944,269 | 0.1836 | -7.02% |
| 2000-05-24 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.610 | 2,706,000 | 1,587,980 | 0.5868 | 0.189 | 0.189 | 0.192 | 0.189 | 0.202 | 8,161,042 | 0.1946 | -8.06% |
| 2000-05-23 | 0 | 0.620 | 0.600 | 0.630 | 0.560 | 0.620 | 12,603,000 | 7,482,140 | 0.5937 | 0.206 | 0.199 | 0.209 | 0.186 | 0.206 | 38,009,464 | 0.1968 | 3.33% |
| 2000-05-22 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.650 | 5,714,000 | 3,523,420 | 0.6166 | 0.199 | 0.196 | 0.202 | 0.199 | 0.216 | 17,232,887 | 0.2045 | -3.23% |
| 2000-05-19 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.660 | 6,824,000 | 4,370,580 | 0.6405 | 0.206 | 0.206 | 0.209 | 0.206 | 0.219 | 20,580,543 | 0.2124 | -3.12% |
| 2000-05-18 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.680 | 14,514,000 | 9,570,760 | 0.6594 | 0.212 | 0.212 | 0.216 | 0.212 | 0.225 | 43,772,860 | 0.2186 | -4.48% |
| 2000-05-17 | 0 | 0.670 | 0.670 | 0.690 | 0.610 | 0.690 | 24,628,000 | 16,079,540 | 0.6529 | 0.222 | 0.222 | 0.229 | 0.202 | 0.229 | 74,275,734 | 0.2165 | 0.00% |
| 2000-05-16 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 58,848,000 | 40,031,320 | 0.6802 | 0.222 | 0.219 | 0.222 | 0.219 | 0.232 | 177,480,040 | 0.2256 | 4.69% |
| 2000-05-15 | 0 | 0.640 | 0.630 | 0.650 | 0.570 | 0.650 | 41,466,000 | 25,410,060 | 0.6128 | 0.212 | 0.209 | 0.216 | 0.189 | 0.216 | 125,057,560 | 0.2032 | 8.47% |
| 2000-05-12 | 0 | 0.590 | 0.590 | 0.600 | 0.510 | 0.610 | 48,494,000 | 28,264,160 | 0.5828 | 0.196 | 0.196 | 0.199 | 0.169 | 0.202 | 146,253,348 | 0.1933 | 13.46% |
| 2000-05-10 | 0 | 0.520 | 0.490 | 0.540 | 0.480 | 0.540 | 7,764,000 | 3,872,160 | 0.4987 | 0.172 | 0.162 | 0.179 | 0.159 | 0.179 | 23,415,495 | 0.1654 | 4.00% |
| 2000-05-09 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 2,356,000 | 1,202,980 | 0.5106 | 0.166 | 0.166 | 0.169 | 0.166 | 0.172 | 7,105,475 | 0.1693 | -5.66% |
| 2000-05-08 | 0 | 0.530 | 0.520 | 0.540 | 0.490 | 0.540 | 4,180,000 | 2,156,580 | 0.5159 | 0.176 | 0.172 | 0.179 | 0.162 | 0.179 | 12,606,487 | 0.1711 | 0.00% |
| 2000-05-05 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 5,278,000 | 2,829,340 | 0.5361 | 0.176 | 0.172 | 0.176 | 0.172 | 0.186 | 15,917,952 | 0.1777 | -1.85% |
| 2000-05-04 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 8,558,000 | 4,551,800 | 0.5319 | 0.179 | 0.176 | 0.179 | 0.169 | 0.182 | 25,810,124 | 0.1764 | 3.85% |
| 2000-05-03 | 0 | 0.520 | 0.510 | 0.520 | 0.480 | 0.520 | 8,040,000 | 4,072,550 | 0.5065 | 0.172 | 0.169 | 0.172 | 0.159 | 0.172 | 24,247,885 | 0.1680 | 7.22% |
| 2000-05-02 | 0 | 0.485 | 0.480 | 0.495 | 0.470 | 0.500 | 3,266,000 | 1,585,820 | 0.4856 | 0.161 | 0.159 | 0.164 | 0.156 | 0.166 | 9,849,949 | 0.1610 | -1.02% |
| 2000-04-28 | 0 | 0.490 | 0.485 | 0.490 | 0.470 | 0.510 | 3,056,000 | 1,500,720 | 0.4911 | 0.162 | 0.161 | 0.162 | 0.156 | 0.169 | 9,216,609 | 0.1628 | 5.38% |
| 2000-04-27 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 1,062,000 | 495,330 | 0.4664 | 0.154 | 0.154 | 0.156 | 0.153 | 0.156 | 3,202,892 | 0.1547 | -1.06% |
| 2000-04-26 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.500 | 4,120,000 | 1,992,490 | 0.4836 | 0.156 | 0.154 | 0.156 | 0.153 | 0.166 | 12,425,533 | 0.1604 | -1.05% |
| 2000-04-25 | 0 | 0.475 | 0.475 | 0.480 | 0.460 | 0.485 | 4,608,000 | 2,186,300 | 0.4745 | 0.157 | 0.157 | 0.159 | 0.153 | 0.161 | 13,897,295 | 0.1573 | 3.26% |
| 2000-04-20 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 1,304,000 | 597,900 | 0.4585 | 0.153 | 0.151 | 0.153 | 0.149 | 0.154 | 3,932,741 | 0.1520 | 1.10% |
| 2000-04-19 | 0 | 0.455 | 0.445 | 0.460 | 0.445 | 0.500 | 4,448,000 | 2,101,600 | 0.4725 | 0.151 | 0.148 | 0.153 | 0.148 | 0.166 | 13,414,750 | 0.1567 | -5.21% |
| 2000-04-18 | 0 | 0.480 | 0.470 | 0.485 | 0.430 | 0.490 | 6,446,000 | 3,018,010 | 0.4682 | 0.159 | 0.156 | 0.161 | 0.143 | 0.162 | 19,440,530 | 0.1552 | 12.94% |
| 2000-04-17 | 0 | 0.425 | 0.420 | 0.425 | 0.380 | 0.450 | 2,824,000 | 1,164,380 | 0.4123 | 0.141 | 0.139 | 0.141 | 0.126 | 0.149 | 8,516,919 | 0.1367 | -9.57% |
| 2000-04-14 | 0 | 0.470 | 0.470 | 0.480 | 0.435 | 0.470 | 1,532,000 | 698,660 | 0.4560 | 0.156 | 0.156 | 0.159 | 0.144 | 0.156 | 4,620,368 | 0.1512 | 8.05% |
| 2000-04-13 | 0 | 0.435 | 0.430 | 0.440 | 0.435 | 0.450 | 950,000 | 419,290 | 0.4414 | 0.144 | 0.143 | 0.146 | 0.144 | 0.149 | 2,865,111 | 0.1463 | -2.25% |
| 2000-04-12 | 0 | 0.445 | 0.440 | 0.445 | 0.420 | 0.445 | 1,856,000 | 809,530 | 0.4362 | 0.148 | 0.146 | 0.148 | 0.139 | 0.148 | 5,597,522 | 0.1446 | 7.23% |
| 2000-04-11 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.420 | 342,000 | 143,030 | 0.4182 | 0.138 | 0.138 | 0.143 | 0.138 | 0.139 | 1,031,440 | 0.1387 | -3.49% |
| 2000-04-10 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.440 | 1,236,000 | 530,320 | 0.4291 | 0.143 | 0.139 | 0.143 | 0.138 | 0.146 | 3,727,660 | 0.1423 | 3.61% |
| 2000-04-07 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.440 | 1,740,000 | 725,370 | 0.4169 | 0.138 | 0.138 | 0.139 | 0.134 | 0.146 | 5,247,677 | 0.1382 | -3.49% |
| 2000-04-06 | 0 | 0.430 | 0.430 | 0.435 | 0.410 | 0.445 | 3,994,000 | 1,708,620 | 0.4278 | 0.143 | 0.143 | 0.144 | 0.136 | 0.148 | 12,045,529 | 0.1418 | 7.50% |
| 2000-04-05 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.420 | 2,912,000 | 1,201,300 | 0.4125 | 0.133 | 0.131 | 0.133 | 0.133 | 0.139 | 8,782,318 | 0.1368 | -9.09% |
| 2000-04-03 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.460 | 1,134,000 | 514,260 | 0.4535 | 0.146 | 0.146 | 0.149 | 0.146 | 0.153 | 3,420,037 | 0.1504 | -6.38% |
| 2000-03-31 | 0 | 0.470 | 0.465 | 0.480 | 0.465 | 0.470 | 746,000 | 350,370 | 0.4697 | 0.156 | 0.154 | 0.159 | 0.154 | 0.156 | 2,249,866 | 0.1557 | -3.09% |
| 2000-03-30 | 0 | 0.485 | 0.480 | 0.490 | 0.485 | 0.490 | 1,200,000 | 584,500 | 0.4871 | 0.161 | 0.159 | 0.162 | 0.161 | 0.162 | 3,619,087 | 0.1615 | 1.04% |
| 2000-03-29 | 0 | 0.480 | 0.470 | 0.500 | 0.480 | 0.510 | 650,000 | 325,150 | 0.5002 | 0.159 | 0.156 | 0.166 | 0.159 | 0.169 | 1,960,339 | 0.1659 | -5.88% |
| 2000-03-28 | 0 | 0.510 | 0.500 | 0.520 | 0.495 | 0.510 | 764,000 | 385,830 | 0.5050 | 0.169 | 0.166 | 0.172 | 0.164 | 0.169 | 2,304,152 | 0.1674 | 0.00% |
| 2000-03-27 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 488,000 | 242,350 | 0.4966 | 0.169 | 0.164 | 0.169 | 0.162 | 0.169 | 1,471,762 | 0.1647 | 0.00% |
| 2000-03-24 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 782,000 | 386,380 | 0.4941 | 0.169 | 0.164 | 0.169 | 0.162 | 0.169 | 2,358,439 | 0.1638 | 0.00% |
| 2000-03-23 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.520 | 2,468,000 | 1,247,800 | 0.5056 | 0.169 | 0.164 | 0.169 | 0.162 | 0.172 | 7,443,256 | 0.1676 | -3.77% |
| 2000-03-22 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.540 | 364,000 | 190,920 | 0.5245 | 0.176 | 0.169 | 0.176 | 0.172 | 0.179 | 1,097,790 | 0.1739 | -1.85% |
| 2000-03-21 | 0 | 0.540 | 0.510 | 0.540 | 0.500 | 0.550 | 2,014,000 | 1,062,880 | 0.5277 | 0.179 | 0.169 | 0.179 | 0.166 | 0.182 | 6,074,035 | 0.1750 | -3.57% |
| 2000-03-20 | 0 | 0.560 | 0.550 | 0.560 | 0.510 | 0.580 | 2,446,000 | 1,332,540 | 0.5448 | 0.186 | 0.182 | 0.186 | 0.169 | 0.192 | 7,376,906 | 0.1806 | 9.80% |
| 2000-03-17 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 1,308,000 | 667,620 | 0.5104 | 0.169 | 0.169 | 0.172 | 0.166 | 0.176 | 3,944,805 | 0.1692 | -3.77% |
| 2000-03-16 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.570 | 888,000 | 472,960 | 0.5326 | 0.176 | 0.172 | 0.176 | 0.166 | 0.189 | 2,678,125 | 0.1766 | -7.02% |
| 2000-03-15 | 0 | 0.570 | 0.550 | 0.570 | 0.520 | 0.580 | 2,760,000 | 1,512,980 | 0.5482 | 0.189 | 0.182 | 0.189 | 0.172 | 0.192 | 8,323,901 | 0.1818 | 1.79% |
| 2000-03-14 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.580 | 3,966,000 | 2,223,960 | 0.5608 | 0.186 | 0.179 | 0.186 | 0.179 | 0.192 | 11,961,083 | 0.1859 | 1.82% |
| 2000-03-13 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.580 | 5,060,000 | 2,766,920 | 0.5468 | 0.182 | 0.182 | 0.186 | 0.172 | 0.192 | 15,260,485 | 0.1813 | 5.77% |
| 2000-03-10 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 4,654,000 | 2,405,500 | 0.5169 | 0.172 | 0.169 | 0.172 | 0.166 | 0.179 | 14,036,027 | 0.1714 | 4.00% |
| 2000-03-09 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.510 | 1,536,000 | 753,090 | 0.4903 | 0.166 | 0.162 | 0.166 | 0.161 | 0.169 | 4,632,432 | 0.1626 | 4.17% |
| 2000-03-08 | 0 | 0.480 | 0.470 | 0.500 | 0.470 | 0.530 | 3,130,000 | 1,574,000 | 0.5029 | 0.159 | 0.156 | 0.166 | 0.156 | 0.176 | 9,439,786 | 0.1667 | 2.13% |
| 2000-03-07 | 0 | 0.470 | 0.470 | 0.480 | 0.430 | 0.470 | 2,054,000 | 929,140 | 0.4524 | 0.156 | 0.156 | 0.159 | 0.143 | 0.156 | 6,194,671 | 0.1500 | 4.44% |
| 2000-03-06 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.460 | 1,126,000 | 509,180 | 0.4522 | 0.149 | 0.149 | 0.153 | 0.146 | 0.153 | 3,395,910 | 0.1499 | 0.00% |
| 2000-03-03 | 0 | 0.450 | 0.445 | 0.450 | 0.430 | 0.460 | 2,110,000 | 934,160 | 0.4427 | 0.149 | 0.148 | 0.149 | 0.143 | 0.153 | 6,363,562 | 0.1468 | 2.27% |
| 2000-03-02 | 0 | 0.440 | 0.435 | 0.450 | 0.435 | 0.450 | 922,000 | 406,420 | 0.4408 | 0.146 | 0.144 | 0.149 | 0.144 | 0.149 | 2,780,665 | 0.1462 | -2.22% |
| 2000-03-01 | 0 | 0.450 | 0.435 | 0.465 | 0.440 | 0.475 | 1,272,000 | 579,080 | 0.4553 | 0.149 | 0.144 | 0.154 | 0.146 | 0.157 | 3,836,233 | 0.1510 | -5.26% |
| 2000-02-29 | 0 | 0.475 | 0.460 | 0.475 | 0.440 | 0.480 | 1,408,000 | 642,700 | 0.4565 | 0.157 | 0.153 | 0.157 | 0.146 | 0.159 | 4,246,396 | 0.1514 | 3.26% |
| 2000-02-28 | 0 | 0.460 | 0.450 | 0.470 | 0.440 | 0.480 | 1,586,000 | 723,040 | 0.4559 | 0.153 | 0.149 | 0.156 | 0.146 | 0.159 | 4,783,227 | 0.1512 | -6.12% |
| 2000-02-25 | 0 | 0.490 | 0.470 | 0.490 | 0.470 | 0.510 | 2,240,000 | 1,101,090 | 0.4916 | 0.162 | 0.156 | 0.162 | 0.156 | 0.169 | 6,755,630 | 0.1630 | -3.92% |
| 2000-02-24 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.540 | 1,186,000 | 618,020 | 0.5211 | 0.169 | 0.169 | 0.172 | 0.166 | 0.179 | 3,576,865 | 0.1728 | -1.92% |
| 2000-02-23 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 2,740,000 | 1,450,780 | 0.5295 | 0.172 | 0.172 | 0.176 | 0.172 | 0.179 | 8,263,583 | 0.1756 | -1.89% |
| 2000-02-22 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.570 | 2,536,000 | 1,364,320 | 0.5380 | 0.176 | 0.176 | 0.179 | 0.172 | 0.189 | 7,648,338 | 0.1784 | -7.02% |
| 2000-02-21 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.590 | 2,742,000 | 1,568,280 | 0.5719 | 0.189 | 0.186 | 0.192 | 0.186 | 0.196 | 8,269,614 | 0.1896 | 0.00% |
| 2000-02-18 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.610 | 5,540,000 | 3,268,540 | 0.5900 | 0.189 | 0.189 | 0.192 | 0.186 | 0.202 | 16,708,120 | 0.1956 | 1.79% |
| 2000-02-17 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 3,120,000 | 1,756,460 | 0.5630 | 0.186 | 0.186 | 0.189 | 0.182 | 0.189 | 9,409,627 | 0.1867 | 0.00% |
| 2000-02-16 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.600 | 2,680,000 | 1,542,100 | 0.5754 | 0.186 | 0.186 | 0.192 | 0.182 | 0.199 | 8,082,628 | 0.1908 | -3.45% |
| 2000-02-15 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.630 | 4,722,000 | 2,811,440 | 0.5954 | 0.192 | 0.192 | 0.196 | 0.186 | 0.209 | 14,241,108 | 0.1974 | 3.57% |
| 2000-02-14 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.590 | 1,234,000 | 702,640 | 0.5694 | 0.186 | 0.182 | 0.189 | 0.182 | 0.196 | 3,721,628 | 0.1888 | -3.45% |
| 2000-02-11 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.620 | 1,450,000 | 852,300 | 0.5878 | 0.192 | 0.192 | 0.196 | 0.189 | 0.206 | 4,373,064 | 0.1949 | -3.33% |
| 2000-02-10 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.620 | 1,690,000 | 1,030,600 | 0.6098 | 0.199 | 0.196 | 0.199 | 0.199 | 0.206 | 5,096,881 | 0.2022 | 0.00% |
| 2000-02-09 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.660 | 3,752,000 | 2,343,700 | 0.6247 | 0.199 | 0.199 | 0.206 | 0.199 | 0.219 | 11,315,680 | 0.2071 | -4.76% |
| 2000-02-08 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 1,118,000 | 693,120 | 0.6200 | 0.209 | 0.206 | 0.209 | 0.202 | 0.209 | 3,371,783 | 0.2056 | 0.00% |
| 2000-02-03 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 2,512,000 | 1,566,660 | 0.6237 | 0.209 | 0.206 | 0.209 | 0.202 | 0.209 | 7,575,956 | 0.2068 | 3.28% |
| 2000-02-02 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.640 | 1,848,000 | 1,149,260 | 0.6219 | 0.202 | 0.199 | 0.202 | 0.202 | 0.212 | 5,573,394 | 0.2062 | 1.67% |
| 2000-02-01 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 1,376,000 | 834,260 | 0.6063 | 0.199 | 0.196 | 0.199 | 0.196 | 0.206 | 4,149,887 | 0.2010 | 0.00% |
| 2000-01-31 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.630 | 690,000 | 418,800 | 0.6070 | 0.199 | 0.196 | 0.199 | 0.199 | 0.209 | 2,080,975 | 0.2013 | -4.76% |
| 2000-01-28 | 0 | 0.630 | 0.610 | 0.630 | 0.590 | 0.630 | 1,886,000 | 1,139,660 | 0.6043 | 0.209 | 0.202 | 0.209 | 0.196 | 0.209 | 5,687,999 | 0.2004 | 5.00% |
| 2000-01-27 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,598,000 | 963,400 | 0.6029 | 0.199 | 0.199 | 0.202 | 0.199 | 0.202 | 4,819,418 | 0.1999 | 0.00% |
| 2000-01-26 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,182,000 | 723,560 | 0.6121 | 0.199 | 0.199 | 0.202 | 0.199 | 0.206 | 3,564,801 | 0.2030 | 0.00% |
| 2000-01-25 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.630 | 1,376,000 | 847,400 | 0.6158 | 0.199 | 0.199 | 0.206 | 0.199 | 0.209 | 4,149,887 | 0.2042 | -6.25% |
| 2000-01-24 | 0 | 0.640 | 0.620 | 0.640 | 0.600 | 0.640 | 1,456,000 | 893,380 | 0.6136 | 0.212 | 0.206 | 0.212 | 0.199 | 0.212 | 4,391,159 | 0.2034 | 6.67% |
| 2000-01-21 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 1,150,000 | 687,220 | 0.5976 | 0.199 | 0.199 | 0.202 | 0.196 | 0.202 | 3,468,292 | 0.1981 | 0.00% |
| 2000-01-20 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 1,950,000 | 1,174,420 | 0.6023 | 0.199 | 0.196 | 0.202 | 0.196 | 0.202 | 5,881,017 | 0.1997 | -1.64% |
| 2000-01-19 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 2,132,000 | 1,315,400 | 0.6170 | 0.202 | 0.202 | 0.206 | 0.202 | 0.212 | 6,429,912 | 0.2046 | 0.00% |
| 2000-01-18 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 836,000 | 502,900 | 0.6016 | 0.202 | 0.199 | 0.202 | 0.199 | 0.202 | 2,521,297 | 0.1995 | 0.00% |
| 2000-01-17 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 1,122,000 | 690,620 | 0.6155 | 0.202 | 0.202 | 0.206 | 0.202 | 0.209 | 3,383,847 | 0.2041 | -1.61% |
| 2000-01-14 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.680 | 3,524,000 | 2,245,520 | 0.6372 | 0.206 | 0.206 | 0.209 | 0.202 | 0.225 | 10,628,053 | 0.2113 | -6.06% |
| 2000-01-13 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.680 | 12,926,000 | 8,470,840 | 0.6553 | 0.219 | 0.219 | 0.222 | 0.212 | 0.225 | 38,983,602 | 0.2173 | 6.45% |
| 2000-01-12 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 2,452,000 | 1,461,800 | 0.5962 | 0.206 | 0.202 | 0.206 | 0.196 | 0.206 | 7,395,002 | 0.1977 | 5.08% |
| 2000-01-11 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.640 | 2,026,000 | 1,212,860 | 0.5986 | 0.196 | 0.196 | 0.199 | 0.192 | 0.212 | 6,110,226 | 0.1985 | -4.84% |
| 2000-01-10 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 3,366,000 | 2,112,620 | 0.6276 | 0.206 | 0.206 | 0.209 | 0.206 | 0.212 | 10,151,540 | 0.2081 | 1.64% |
| 2000-01-07 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 2,920,000 | 1,774,060 | 0.6076 | 0.202 | 0.199 | 0.202 | 0.196 | 0.206 | 8,806,446 | 0.2015 | 5.17% |
| 2000-01-06 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.630 | 2,886,000 | 1,712,120 | 0.5933 | 0.192 | 0.189 | 0.192 | 0.189 | 0.209 | 8,703,905 | 0.1967 | -1.69% |
| 2000-01-05 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 2,324,000 | 1,383,840 | 0.5955 | 0.196 | 0.196 | 0.199 | 0.192 | 0.202 | 7,008,966 | 0.1974 | -9.23% |
| 2000-01-04 | 0 | 0.650 | 0.650 | 0.660 | 0.580 | 0.660 | 5,046,000 | 3,216,420 | 0.6374 | 0.216 | 0.216 | 0.219 | 0.192 | 0.219 | 15,218,262 | 0.2114 | 10.17% |
| 2000-01-03 | 0 | 0.590 | 0.590 | 0.610 | 0.570 | 0.610 | 2,592,000 | 1,532,520 | 0.5913 | 0.196 | 0.196 | 0.202 | 0.189 | 0.202 | 7,817,228 | 0.1960 | 3.51% |
| 1999-12-30 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.620 | 1,000,000 | 582,020 | 0.5820 | 0.189 | 0.189 | 0.196 | 0.182 | 0.206 | 3,015,906 | 0.1930 | -3.39% |
| 1999-12-29 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.630 | 2,856,000 | 1,716,500 | 0.6010 | 0.196 | 0.196 | 0.199 | 0.192 | 0.209 | 8,613,428 | 0.1993 | -3.28% |
| 1999-12-28 | 0 | 0.610 | 0.610 | 0.620 | 0.560 | 0.610 | 2,348,000 | 1,351,920 | 0.5758 | 0.202 | 0.202 | 0.206 | 0.186 | 0.202 | 7,081,347 | 0.1909 | 5.17% |
| 1999-12-24 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 1,230,000 | 697,480 | 0.5671 | 0.192 | 0.189 | 0.192 | 0.182 | 0.192 | 3,709,564 | 0.1880 | 1.75% |
| 1999-12-23 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 1,584,000 | 919,480 | 0.5805 | 0.189 | 0.189 | 0.196 | 0.189 | 0.199 | 4,777,195 | 0.1925 | -5.00% |
| 1999-12-22 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 1,742,000 | 1,046,400 | 0.6007 | 0.199 | 0.199 | 0.202 | 0.196 | 0.202 | 5,253,708 | 0.1992 | -1.64% |
| 1999-12-21 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 1,117,000 | 681,320 | 0.6100 | 0.202 | 0.202 | 0.206 | 0.202 | 0.202 | 3,368,767 | 0.2022 | -4.69% |
| 1999-12-20 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 1,272,000 | 817,600 | 0.6428 | 0.212 | 0.212 | 0.216 | 0.212 | 0.216 | 3,836,233 | 0.2131 | 0.00% |
| 1999-12-17 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.660 | 892,000 | 576,900 | 0.6467 | 0.212 | 0.212 | 0.219 | 0.212 | 0.219 | 2,690,188 | 0.2144 | -1.54% |
| 1999-12-16 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 1,550,000 | 998,340 | 0.6441 | 0.216 | 0.216 | 0.219 | 0.209 | 0.219 | 4,674,654 | 0.2136 | 3.17% |
| 1999-12-15 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.690 | 2,758,000 | 1,788,520 | 0.6485 | 0.209 | 0.209 | 0.216 | 0.209 | 0.229 | 8,317,869 | 0.2150 | -7.35% |
| 1999-12-14 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 5,838,000 | 4,003,320 | 0.6857 | 0.225 | 0.222 | 0.225 | 0.222 | 0.232 | 17,606,860 | 0.2274 | 0.00% |
| 1999-12-13 | 0 | 0.680 | 0.680 | 0.690 | 0.640 | 0.690 | 7,960,000 | 5,341,180 | 0.6710 | 0.225 | 0.225 | 0.229 | 0.212 | 0.229 | 24,006,612 | 0.2225 | 7.94% |
| 1999-12-10 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 1,318,000 | 807,220 | 0.6125 | 0.209 | 0.206 | 0.209 | 0.199 | 0.209 | 3,974,964 | 0.2031 | 3.28% |
| 1999-12-09 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 1,376,000 | 850,880 | 0.6184 | 0.202 | 0.202 | 0.206 | 0.202 | 0.209 | 4,149,887 | 0.2050 | -3.17% |
| 1999-12-08 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.640 | 1,258,000 | 790,640 | 0.6285 | 0.209 | 0.209 | 0.212 | 0.202 | 0.212 | 3,794,010 | 0.2084 | 1.61% |
| 1999-12-07 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.660 | 1,740,000 | 1,104,320 | 0.6347 | 0.206 | 0.206 | 0.209 | 0.206 | 0.219 | 5,247,677 | 0.2104 | -1.59% |
| 1999-12-06 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.660 | 2,200,000 | 1,404,780 | 0.6385 | 0.209 | 0.209 | 0.212 | 0.199 | 0.219 | 6,634,993 | 0.2117 | 1.61% |
| 1999-12-03 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 1,916,000 | 1,171,000 | 0.6112 | 0.206 | 0.202 | 0.206 | 0.199 | 0.206 | 5,778,476 | 0.2026 | 1.64% |
| 1999-12-02 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 1,210,000 | 755,260 | 0.6242 | 0.202 | 0.202 | 0.209 | 0.202 | 0.209 | 3,649,246 | 0.2070 | -1.61% |
| 1999-12-01 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 2,014,000 | 1,262,040 | 0.6266 | 0.206 | 0.206 | 0.209 | 0.202 | 0.216 | 6,074,035 | 0.2078 | -1.59% |
| 1999-11-30 | 0 | 0.630 | 0.630 | 0.640 | 0.580 | 0.650 | 2,298,000 | 1,421,700 | 0.6187 | 0.209 | 0.209 | 0.212 | 0.192 | 0.216 | 6,930,552 | 0.2051 | 3.28% |
| 1999-11-29 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,458,000 | 867,820 | 0.5952 | 0.202 | 0.199 | 0.202 | 0.196 | 0.202 | 4,397,191 | 0.1974 | 5.17% |
| 1999-11-26 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.630 | 1,746,000 | 1,059,900 | 0.6070 | 0.192 | 0.192 | 0.202 | 0.192 | 0.209 | 5,265,772 | 0.2013 | -6.45% |
| 1999-11-25 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.660 | 2,732,000 | 1,753,700 | 0.6419 | 0.206 | 0.202 | 0.206 | 0.202 | 0.219 | 8,239,455 | 0.2128 | -3.12% |
| 1999-11-24 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 2,968,000 | 1,928,360 | 0.6497 | 0.212 | 0.212 | 0.216 | 0.212 | 0.219 | 8,951,209 | 0.2154 | 0.00% |
| 1999-11-23 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.670 | 5,186,000 | 3,343,920 | 0.6448 | 0.212 | 0.209 | 0.212 | 0.206 | 0.222 | 15,640,489 | 0.2138 | -3.03% |
| 1999-11-22 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.710 | 4,796,000 | 3,213,600 | 0.6701 | 0.219 | 0.219 | 0.222 | 0.216 | 0.235 | 14,464,285 | 0.2222 | -7.04% |
| 1999-11-19 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.770 | 5,418,000 | 3,951,540 | 0.7293 | 0.235 | 0.232 | 0.239 | 0.232 | 0.255 | 16,340,179 | 0.2418 | -5.33% |
| 1999-11-18 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.780 | 1,788,000 | 1,370,480 | 0.7665 | 0.249 | 0.249 | 0.255 | 0.249 | 0.259 | 5,392,440 | 0.2541 | -3.85% |
| 1999-11-17 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 3,676,000 | 2,829,080 | 0.7696 | 0.259 | 0.255 | 0.259 | 0.252 | 0.265 | 11,086,471 | 0.2552 | -1.27% |
| 1999-11-16 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.860 | 6,222,000 | 5,126,220 | 0.8239 | 0.262 | 0.262 | 0.265 | 0.262 | 0.285 | 18,764,967 | 0.2732 | -7.06% |
| 1999-11-15 | 0 | 0.850 | 0.840 | 0.860 | 0.800 | 0.850 | 5,268,000 | 4,364,380 | 0.8285 | 0.282 | 0.279 | 0.285 | 0.265 | 0.282 | 15,887,793 | 0.2747 | 6.25% |
| 1999-11-12 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 2,134,000 | 1,711,560 | 0.8020 | 0.265 | 0.265 | 0.269 | 0.265 | 0.269 | 6,435,944 | 0.2659 | -1.23% |
| 1999-11-11 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.870 | 6,910,000 | 5,789,100 | 0.8378 | 0.269 | 0.269 | 0.272 | 0.269 | 0.288 | 20,839,911 | 0.2778 | -2.41% |
| 1999-11-10 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 5,586,000 | 4,629,680 | 0.8288 | 0.275 | 0.272 | 0.275 | 0.269 | 0.279 | 16,846,851 | 0.2748 | 2.47% |
| 1999-11-09 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 1,758,000 | 1,417,000 | 0.8060 | 0.269 | 0.265 | 0.272 | 0.265 | 0.272 | 5,301,963 | 0.2673 | 1.25% |
| 1999-11-08 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 920,000 | 751,600 | 0.8170 | 0.265 | 0.265 | 0.269 | 0.265 | 0.275 | 2,774,634 | 0.2709 | -3.61% |
| 1999-11-05 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.880 | 5,192,000 | 4,428,740 | 0.8530 | 0.275 | 0.275 | 0.279 | 0.275 | 0.292 | 15,658,584 | 0.2828 | -1.19% |
| 1999-11-04 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.850 | 6,286,000 | 5,203,400 | 0.8278 | 0.279 | 0.275 | 0.279 | 0.265 | 0.282 | 18,957,985 | 0.2745 | 5.00% |
| 1999-11-03 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.850 | 902,000 | 725,540 | 0.8044 | 0.265 | 0.259 | 0.265 | 0.259 | 0.282 | 2,720,347 | 0.2667 | 0.00% |
| 1999-11-02 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 1,272,000 | 1,008,580 | 0.7929 | 0.265 | 0.262 | 0.265 | 0.262 | 0.265 | 3,836,233 | 0.2629 | -1.23% |
| 1999-11-01 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 1,544,000 | 1,235,260 | 0.8000 | 0.269 | 0.265 | 0.269 | 0.262 | 0.269 | 4,656,559 | 0.2653 | 2.53% |
| 1999-10-29 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 1,604,000 | 1,266,450 | 0.7896 | 0.262 | 0.262 | 0.265 | 0.259 | 0.269 | 4,837,513 | 0.2618 | 0.00% |
| 1999-10-28 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 1,804,000 | 1,432,900 | 0.7943 | 0.262 | 0.259 | 0.262 | 0.259 | 0.269 | 5,440,695 | 0.2634 | 0.00% |
| 1999-10-27 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 1,250,000 | 993,300 | 0.7946 | 0.262 | 0.259 | 0.265 | 0.262 | 0.265 | 3,769,883 | 0.2635 | 0.00% |
| 1999-10-26 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.820 | 1,042,000 | 832,100 | 0.7986 | 0.262 | 0.259 | 0.265 | 0.262 | 0.272 | 3,142,574 | 0.2648 | -3.66% |
| 1999-10-25 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.870 | 3,862,000 | 3,247,340 | 0.8408 | 0.272 | 0.272 | 0.275 | 0.272 | 0.288 | 11,647,429 | 0.2788 | -2.38% |
| 1999-10-22 | 0 | 0.840 | 0.820 | 0.840 | 0.780 | 0.850 | 5,494,000 | 4,516,780 | 0.8221 | 0.279 | 0.272 | 0.279 | 0.259 | 0.282 | 16,569,388 | 0.2726 | 5.00% |
| 1999-10-21 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 2,846,000 | 2,288,680 | 0.8042 | 0.265 | 0.262 | 0.265 | 0.259 | 0.272 | 8,583,269 | 0.2666 | 3.90% |
| 1999-10-20 | 0 | 0.770 | 0.760 | 0.790 | 0.760 | 0.810 | 2,556,000 | 2,022,480 | 0.7913 | 0.255 | 0.252 | 0.262 | 0.252 | 0.269 | 7,708,656 | 0.2624 | -1.28% |
| 1999-10-19 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.800 | 3,494,000 | 2,694,000 | 0.7710 | 0.259 | 0.259 | 0.262 | 0.249 | 0.265 | 10,537,576 | 0.2557 | -4.88% |
| 1999-10-15 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.870 | 3,910,000 | 3,263,840 | 0.8347 | 0.272 | 0.269 | 0.272 | 0.269 | 0.288 | 11,792,193 | 0.2768 | -6.82% |
| 1999-10-14 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.880 | 8,588,000 | 7,395,220 | 0.8611 | 0.292 | 0.288 | 0.292 | 0.275 | 0.292 | 25,900,601 | 0.2855 | 4.76% |
| 1999-10-13 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.850 | 3,048,000 | 2,518,000 | 0.8261 | 0.279 | 0.279 | 0.282 | 0.269 | 0.282 | 9,192,482 | 0.2739 | 1.20% |
| 1999-10-12 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.870 | 5,288,000 | 4,449,240 | 0.8414 | 0.275 | 0.275 | 0.279 | 0.275 | 0.288 | 15,948,111 | 0.2790 | -6.74% |
| 1999-10-11 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.940 | 1,494,000 | 1,356,160 | 0.9077 | 0.295 | 0.295 | 0.298 | 0.295 | 0.312 | 4,505,764 | 0.3010 | -3.26% |
| 1999-10-08 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 1,546,000 | 1,443,280 | 0.9336 | 0.305 | 0.305 | 0.308 | 0.305 | 0.315 | 4,662,591 | 0.3095 | -1.08% |
| 1999-10-07 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.950 | 4,594,000 | 4,261,620 | 0.9276 | 0.308 | 0.308 | 0.312 | 0.302 | 0.315 | 13,855,072 | 0.3076 | 2.20% |
| 1999-10-06 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.930 | 2,498,000 | 2,278,020 | 0.9119 | 0.302 | 0.298 | 0.305 | 0.298 | 0.308 | 7,533,733 | 0.3024 | 0.00% |
| 1999-10-05 | 0 | 0.910 | 0.890 | 0.910 | 0.880 | 0.930 | 3,072,000 | 2,779,440 | 0.9048 | 0.302 | 0.295 | 0.302 | 0.292 | 0.308 | 9,264,863 | 0.3000 | 0.00% |
| 1999-10-04 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.960 | 1,920,000 | 1,799,320 | 0.9371 | 0.302 | 0.302 | 0.305 | 0.302 | 0.318 | 5,790,540 | 0.3107 | -2.15% |
| 1999-09-30 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.960 | 2,456,000 | 2,323,780 | 0.9462 | 0.308 | 0.305 | 0.312 | 0.305 | 0.318 | 7,407,065 | 0.3137 | -2.11% |
| 1999-09-29 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.990 | 3,106,000 | 2,995,080 | 0.9643 | 0.315 | 0.315 | 0.318 | 0.312 | 0.328 | 9,367,404 | 0.3197 | 0.00% |
| 1999-09-28 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.980 | 3,454,000 | 3,302,200 | 0.9561 | 0.315 | 0.312 | 0.315 | 0.312 | 0.325 | 10,416,940 | 0.3170 | 0.00% |
| 1999-09-27 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 1.020 | 3,568,000 | 3,478,260 | 0.9748 | 0.315 | 0.315 | 0.318 | 0.315 | 0.338 | 10,760,753 | 0.3232 | -4.04% |
| 1999-09-24 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.020 | 6,784,000 | 6,769,300 | 0.9978 | 0.328 | 0.325 | 0.328 | 0.325 | 0.338 | 20,459,907 | 0.3309 | -1.98% |
| 1999-09-23 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.040 | 4,430,000 | 4,511,260 | 1.0183 | 0.335 | 0.332 | 0.335 | 0.332 | 0.345 | 13,360,464 | 0.3377 | 0.00% |
| 1999-09-22 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 4,384,000 | 4,473,000 | 1.0203 | 0.335 | 0.335 | 0.338 | 0.332 | 0.345 | 13,221,732 | 0.3383 | -2.88% |
| 1999-09-21 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.090 | 6,738,000 | 7,086,640 | 1.0517 | 0.345 | 0.342 | 0.345 | 0.338 | 0.361 | 20,321,175 | 0.3487 | -1.89% |
| 1999-09-20 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.080 | 5,540,000 | 5,882,760 | 1.0619 | 0.351 | 0.348 | 0.351 | 0.345 | 0.358 | 16,708,120 | 0.3521 | 0.00% |
| 1999-09-17 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.100 | 7,424,000 | 7,993,380 | 1.0767 | 0.351 | 0.351 | 0.355 | 0.348 | 0.365 | 22,390,087 | 0.3570 | -0.93% |
| 1999-09-15 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.110 | 11,758,000 | 12,700,400 | 1.0801 | 0.355 | 0.351 | 0.355 | 0.351 | 0.368 | 35,461,023 | 0.3582 | -3.60% |
| 1999-09-14 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.180 | 37,162,000 | 42,536,740 | 1.1446 | 0.368 | 0.365 | 0.368 | 0.365 | 0.391 | 112,077,101 | 0.3795 | -3.48% |
| 1999-09-13 | 0 | 1.150 | 1.150 | 1.160 | 1.090 | 1.180 | 75,738,000 | 86,727,640 | 1.1451 | 0.381 | 0.381 | 0.385 | 0.361 | 0.391 | 228,418,693 | 0.3797 | 5.50% |
| 1999-09-10 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.120 | 36,558,000 | 39,998,040 | 1.0941 | 0.361 | 0.361 | 0.365 | 0.351 | 0.371 | 110,255,494 | 0.3628 | 1.87% |
| 1999-09-09 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 9,948,000 | 10,568,280 | 1.0624 | 0.355 | 0.351 | 0.355 | 0.348 | 0.358 | 30,002,233 | 0.3522 | 2.88% |
| 1999-09-08 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.090 | 10,032,000 | 10,684,440 | 1.0650 | 0.345 | 0.342 | 0.345 | 0.342 | 0.361 | 30,255,570 | 0.3531 | -1.89% |
| 1999-09-07 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.140 | 33,640,000 | 37,010,500 | 1.1002 | 0.351 | 0.351 | 0.355 | 0.348 | 0.378 | 101,455,080 | 0.3648 | -1.85% |
| 1999-09-06 | 0 | 1.080 | 1.070 | 1.080 | 1.030 | 1.090 | 13,882,000 | 14,791,720 | 1.0655 | 0.358 | 0.355 | 0.358 | 0.342 | 0.361 | 41,866,808 | 0.3533 | 4.85% |
| 1999-09-03 | 0 | 1.030 | 1.020 | 1.030 | 0.990 | 1.030 | 6,150,000 | 6,223,180 | 1.0119 | 0.342 | 0.338 | 0.342 | 0.328 | 0.342 | 18,547,822 | 0.3355 | -0.96% |
| 1999-09-02 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.060 | 4,194,000 | 4,337,000 | 1.0341 | 0.345 | 0.342 | 0.345 | 0.335 | 0.351 | 12,648,710 | 0.3429 | 0.97% |
| 1999-09-01 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.110 | 11,986,000 | 12,787,200 | 1.0668 | 0.342 | 0.342 | 0.345 | 0.338 | 0.368 | 36,148,650 | 0.3537 | -4.63% |
| 1999-08-31 | 0 | 1.080 | 1.070 | 1.080 | 1.010 | 1.080 | 10,376,000 | 10,849,840 | 1.0457 | 0.358 | 0.355 | 0.358 | 0.335 | 0.358 | 31,293,041 | 0.3467 | 5.88% |
| 1999-08-30 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 3,366,000 | 3,437,700 | 1.0213 | 0.338 | 0.335 | 0.338 | 0.335 | 0.345 | 10,151,540 | 0.3386 | 0.00% |
| 1999-08-27 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 3,992,000 | 4,060,400 | 1.0171 | 0.338 | 0.335 | 0.338 | 0.332 | 0.345 | 12,039,497 | 0.3373 | -1.92% |
| 1999-08-26 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.090 | 8,300,000 | 8,818,120 | 1.0624 | 0.345 | 0.345 | 0.348 | 0.342 | 0.361 | 25,032,020 | 0.3523 | -0.95% |
| 1999-08-25 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.100 | 9,944,000 | 10,591,260 | 1.0651 | 0.348 | 0.348 | 0.351 | 0.342 | 0.365 | 29,990,170 | 0.3532 | -0.94% |
| 1999-08-24 | 0 | 1.060 | 1.050 | 1.060 | 1.010 | 1.060 | 3,884,000 | 4,041,220 | 1.0405 | 0.351 | 0.348 | 0.351 | 0.335 | 0.351 | 11,713,779 | 0.3450 | 1.92% |
| 1999-08-23 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.090 | 4,840,000 | 5,123,180 | 1.0585 | 0.345 | 0.342 | 0.345 | 0.338 | 0.361 | 14,596,985 | 0.3510 | -2.80% |
| 1999-08-20 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.120 | 35,874,000 | 39,014,820 | 1.0876 | 0.355 | 0.351 | 0.355 | 0.348 | 0.371 | 108,192,614 | 0.3606 | 0.94% |
| 1999-08-19 | 0 | 1.060 | 1.050 | 1.060 | 0.920 | 1.060 | 18,848,000 | 18,833,720 | 0.9992 | 0.351 | 0.348 | 0.351 | 0.305 | 0.351 | 56,843,797 | 0.3313 | 13.98% |
| 1999-08-18 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.950 | 9,272,000 | 8,561,580 | 0.9234 | 0.308 | 0.305 | 0.308 | 0.295 | 0.315 | 27,963,481 | 0.3062 | 6.90% |
| 1999-08-17 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.890 | 2,786,000 | 2,437,280 | 0.8748 | 0.288 | 0.288 | 0.292 | 0.282 | 0.295 | 8,402,314 | 0.2901 | 2.35% |
| 1999-08-16 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.900 | 3,514,000 | 3,070,720 | 0.8739 | 0.282 | 0.282 | 0.285 | 0.282 | 0.298 | 10,597,894 | 0.2897 | -1.16% |
| 1999-08-13 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.870 | 2,438,000 | 2,055,860 | 0.8433 | 0.285 | 0.282 | 0.285 | 0.275 | 0.288 | 7,352,779 | 0.2796 | -1.15% |
| 1999-08-12 | 0 | 0.870 | 0.860 | 0.880 | 0.830 | 0.870 | 4,724,000 | 4,030,780 | 0.8533 | 0.288 | 0.285 | 0.292 | 0.275 | 0.288 | 14,247,140 | 0.2829 | 7.41% |
| 1999-08-11 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.870 | 6,502,000 | 5,433,240 | 0.8356 | 0.269 | 0.269 | 0.272 | 0.269 | 0.288 | 19,609,421 | 0.2771 | -5.81% |
| 1999-08-10 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.970 | 4,160,000 | 3,722,260 | 0.8948 | 0.285 | 0.282 | 0.285 | 0.282 | 0.322 | 12,546,169 | 0.2967 | -11.34% |
| 1999-08-09 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.990 | 2,678,000 | 2,595,200 | 0.9691 | 0.322 | 0.318 | 0.322 | 0.315 | 0.328 | 8,076,596 | 0.3213 | -3.00% |
| 1999-08-06 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.020 | 4,892,000 | 4,878,960 | 0.9973 | 0.332 | 0.332 | 0.335 | 0.325 | 0.338 | 14,753,812 | 0.3307 | -0.99% |
| 1999-08-05 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.060 | 5,706,000 | 5,871,260 | 1.0290 | 0.335 | 0.332 | 0.335 | 0.332 | 0.351 | 17,208,760 | 0.3412 | -2.88% |
| 1999-08-04 | 0 | 1.040 | 1.050 | 1.060 | 1.030 | 1.130 | 5,698,000 | 6,117,720 | 1.0737 | 0.345 | 0.348 | 0.351 | 0.342 | 0.375 | 17,184,633 | 0.3560 | -6.31% |
| 1999-08-03 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.160 | 15,858,000 | 18,049,300 | 1.1382 | 0.368 | 0.368 | 0.371 | 0.365 | 0.385 | 47,826,238 | 0.3774 | -1.77% |
| 1999-08-02 | 0 | 1.130 | 1.130 | 1.140 | 1.060 | 1.140 | 17,836,000 | 19,600,740 | 1.0989 | 0.375 | 0.375 | 0.378 | 0.351 | 0.378 | 53,791,700 | 0.3644 | 5.61% |
| 1999-07-30 | 0 | 1.070 | 1.070 | 1.080 | 1.010 | 1.080 | 5,156,000 | 5,346,540 | 1.0370 | 0.355 | 0.355 | 0.358 | 0.335 | 0.358 | 15,550,012 | 0.3438 | 4.90% |
| 1999-07-29 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.040 | 2,876,000 | 2,972,560 | 1.0336 | 0.338 | 0.338 | 0.345 | 0.338 | 0.345 | 8,673,746 | 0.3427 | -0.97% |
| 1999-07-28 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.060 | 8,418,000 | 8,781,780 | 1.0432 | 0.342 | 0.338 | 0.345 | 0.335 | 0.351 | 25,387,897 | 0.3459 | 0.00% |
| 1999-07-27 | 0 | 1.030 | 1.020 | 1.030 | 0.970 | 1.040 | 11,490,000 | 11,602,840 | 1.0098 | 0.342 | 0.338 | 0.342 | 0.322 | 0.345 | 34,652,761 | 0.3348 | 4.04% |
| 1999-07-26 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.060 | 8,454,000 | 8,557,840 | 1.0123 | 0.328 | 0.325 | 0.328 | 0.318 | 0.351 | 25,496,470 | 0.3356 | -5.71% |
| 1999-07-23 | 0 | 1.050 | 1.050 | 1.060 | 1.010 | 1.090 | 25,450,000 | 26,550,620 | 1.0432 | 0.348 | 0.348 | 0.351 | 0.335 | 0.361 | 76,754,809 | 0.3459 | -3.67% |
| 1999-07-22 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.160 | 4,140,000 | 4,657,200 | 1.1249 | 0.361 | 0.361 | 0.365 | 0.361 | 0.385 | 12,485,851 | 0.3730 | -4.39% |
| 1999-07-21 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 2,608,000 | 2,985,660 | 1.1448 | 0.378 | 0.378 | 0.381 | 0.375 | 0.381 | 7,865,483 | 0.3796 | -1.72% |
| 1999-07-20 | 0 | 1.160 | 1.130 | 1.160 | 1.130 | 1.170 | 9,884,000 | 11,416,940 | 1.1551 | 0.385 | 0.375 | 0.385 | 0.375 | 0.388 | 29,809,215 | 0.3830 | 2.65% |
| 1999-07-19 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.170 | 8,438,000 | 9,640,840 | 1.1426 | 0.375 | 0.371 | 0.378 | 0.375 | 0.388 | 25,448,215 | 0.3788 | -1.74% |
| 1999-07-16 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.210 | 12,318,000 | 14,301,320 | 1.1610 | 0.381 | 0.378 | 0.381 | 0.378 | 0.401 | 37,149,931 | 0.3850 | -2.54% |
| 1999-07-15 | 0 | 1.180 | 1.170 | 1.180 | 1.140 | 1.180 | 5,954,000 | 6,905,480 | 1.1598 | 0.391 | 0.388 | 0.391 | 0.378 | 0.391 | 17,956,705 | 0.3846 | 4.42% |
| 1999-07-14 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.180 | 9,410,000 | 10,855,740 | 1.1536 | 0.375 | 0.375 | 0.378 | 0.375 | 0.391 | 28,379,676 | 0.3825 | -5.04% |
| 1999-07-13 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.230 | 7,746,000 | 9,294,940 | 1.2000 | 0.395 | 0.395 | 0.398 | 0.388 | 0.408 | 23,361,208 | 0.3979 | -1.65% |
| 1999-07-12 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.270 | 18,446,000 | 22,879,080 | 1.2403 | 0.401 | 0.401 | 0.405 | 0.401 | 0.421 | 55,631,403 | 0.4113 | -3.20% |
| 1999-07-09 | 0 | 1.250 | 1.240 | 1.250 | 1.190 | 1.250 | 9,194,000 | 11,238,520 | 1.2224 | 0.414 | 0.411 | 0.414 | 0.395 | 0.414 | 27,728,240 | 0.4053 | 3.31% |
| 1999-07-08 | 0 | 1.210 | 1.210 | 1.220 | 1.180 | 1.260 | 27,724,000 | 33,958,600 | 1.2249 | 0.401 | 0.401 | 0.405 | 0.391 | 0.418 | 83,612,979 | 0.4061 | -0.82% |
| 1999-07-07 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.290 | 31,316,000 | 38,461,500 | 1.2282 | 0.405 | 0.405 | 0.408 | 0.401 | 0.428 | 94,446,114 | 0.4072 | -3.17% |
| 1999-07-06 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.350 | 37,652,000 | 48,870,360 | 1.2979 | 0.418 | 0.414 | 0.421 | 0.418 | 0.448 | 113,554,895 | 0.4304 | -3.82% |
| 1999-07-05 | 0 | 1.310 | 1.310 | 1.320 | 1.250 | 1.310 | 34,476,000 | 44,382,960 | 1.2874 | 0.434 | 0.434 | 0.438 | 0.414 | 0.434 | 103,976,377 | 0.4269 | 2.34% |
| 1999-07-02 | 0 | 1.280 | 1.270 | 1.280 | 1.230 | 1.330 | 89,070,000 | 114,601,920 | 1.2867 | 0.424 | 0.421 | 0.424 | 0.408 | 0.441 | 268,626,752 | 0.4266 | 5.79% |
| 1999-06-30 | 0 | 1.210 | 1.200 | 1.210 | 1.170 | 1.250 | 56,162,000 | 68,483,420 | 1.2194 | 0.401 | 0.398 | 0.401 | 0.388 | 0.414 | 169,379,316 | 0.4043 | 1.68% |
| 1999-06-29 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.280 | 58,158,000 | 70,562,480 | 1.2133 | 0.395 | 0.391 | 0.395 | 0.388 | 0.424 | 175,399,064 | 0.4023 | -4.80% |
| 1999-06-28 | 0 | 1.250 | 1.240 | 1.250 | 1.100 | 1.290 | 155,068,000 | 188,045,060 | 1.2127 | 0.414 | 0.411 | 0.414 | 0.365 | 0.428 | 467,670,520 | 0.4021 | 15.74% |
| 1999-06-25 | 0 | 1.080 | 1.070 | 1.080 | 1.030 | 1.170 | 108,926,000 | 118,777,640 | 1.0904 | 0.358 | 0.355 | 0.358 | 0.342 | 0.388 | 328,510,583 | 0.3616 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.