Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0023 % |
|---|---|
| 2025-11-07 | -24.78 |
| 2025-11-06 | -24.45 |
| 2025-11-05 | -24.89 |
| 2025-11-04 | -25.33 |
| 2025-11-03 | -26.71 |
| 2025-10-31 | -26.21 |
| 2025-10-30 | -26.38 |
| 2025-10-28 | -26.98 |
| 2025-10-27 | -26.05 |
| 2025-10-24 | -26.93 |
| 2025-10-23 | -27.26 |
| 2025-10-22 | -28.36 |
| 2025-10-21 | -27.97 |
| 2025-10-20 | -28.03 |
| 2025-10-17 | -28.74 |
| 2025-10-16 | -27.70 |
| 2025-10-15 | -29.02 |
| 2025-10-14 | -30.01 |
| 2025-10-13 | -30.67 |
| 2025-10-10 | -30.34 |
| 2025-10-09 | -29.57 |
| 2025-10-08 | -32.71 |
| 2025-10-06 | -32.65 |
| 2025-10-03 | -33.15 |
| 2025-10-02 | -32.76 |
| 2025-09-30 | -33.37 |
| 2025-09-29 | -34.91 |
| 2025-09-26 | -35.24 |
| 2025-09-25 | -35.57 |
| 2025-09-24 | -34.75 |
| 2025-09-23 | -34.31 |
| 2025-09-22 | -34.36 |
| 2025-09-19 | -34.03 |
| 2025-09-18 | -33.04 |
| 2025-09-17 | -33.09 |
| 2025-09-16 | -33.04 |
| 2025-09-15 | -32.60 |
| 2025-09-12 | -31.88 |
| 2025-09-11 | -32.16 |
| 2025-09-10 | -32.05 |
| 2025-09-09 | -33.09 |
| 2025-09-08 | -32.98 |
| 2025-09-05 | -33.70 |
| 2025-09-04 | -33.70 |
| 2025-09-03 | -33.09 |
| 2025-09-02 | -32.05 |
| 2025-09-01 | -32.58 |
| 2025-08-29 | -31.41 |
| 2025-08-28 | -31.14 |
| 2025-08-27 | -31.51 |
| 2025-08-26 | -31.46 |
| 2025-08-25 | -30.61 |
| 2025-08-22 | -29.01 |
| 2025-08-21 | -27.83 |
| 2025-08-20 | -32.42 |
| 2025-08-19 | -33.49 |
| 2025-08-18 | -34.82 |
| 2025-08-15 | -32.80 |
| 2025-08-14 | -31.73 |
| 2025-08-13 | -31.57 |
| 2025-08-12 | -31.35 |
| 2025-08-11 | -31.62 |
| 2025-08-08 | -31.67 |
| 2025-08-07 | -31.57 |
| 2025-08-06 | -33.33 |
| 2025-08-05 | -33.76 |
| 2025-08-04 | -34.56 |
| 2025-08-01 | -34.77 |
| 2025-07-31 | -35.20 |
| 2025-07-30 | -34.66 |
| 2025-07-29 | -33.17 |
| 2025-07-28 | -34.45 |
| 2025-07-25 | -34.77 |
| 2025-07-24 | -34.77 |
| 2025-07-23 | -34.98 |
| 2025-07-22 | -35.20 |
| 2025-07-21 | -34.77 |
| 2025-07-18 | -34.24 |
| 2025-07-17 | -34.24 |
| 2025-07-16 | -34.02 |
| 2025-07-15 | -33.70 |
| 2025-07-14 | -33.81 |
| 2025-07-11 | -34.34 |
| 2025-07-10 | -33.28 |
| 2025-07-09 | -34.45 |
| 2025-07-08 | -34.02 |
| 2025-07-07 | -34.24 |
| 2025-07-04 | -35.09 |
| 2025-07-03 | -34.88 |
| 2025-07-02 | -34.56 |
| 2025-06-30 | -35.41 |
| 2025-06-27 | -33.38 |
| 2025-06-26 | -33.92 |
| 2025-06-25 | -33.70 |
| 2025-06-24 | -35.52 |
| 2025-06-23 | -37.23 |
| 2025-06-20 | -39.36 |
| 2025-06-19 | -39.47 |
| 2025-06-18 | -39.04 |
| 2025-06-17 | -39.25 |
| 2025-06-16 | -39.68 |
| 2025-06-13 | -39.36 |
| 2025-06-12 | -39.57 |
| 2025-06-11 | -38.83 |
| 2025-06-10 | -39.79 |
| 2025-06-09 | -39.79 |
| 2025-06-06 | -40.00 |
| 2025-06-05 | -40.11 |
| 2025-06-04 | -40.11 |
| 2025-06-03 | -39.89 |
| 2025-06-02 | -41.07 |
| 2025-05-30 | -41.07 |
| 2025-05-29 | -40.32 |
| 2025-05-28 | -40.22 |
| 2025-05-27 | -40.22 |
| 2025-05-26 | -41.60 |
| 2025-05-23 | -39.79 |
| 2025-05-22 | -39.25 |
| 2025-05-21 | -39.25 |
| 2025-05-20 | -40.43 |
| 2025-05-19 | -40.64 |
| 2025-05-16 | -40.86 |
| 2025-05-15 | -39.79 |
| 2025-05-14 | -39.57 |
| 2025-05-13 | -39.89 |
| 2025-05-12 | -39.79 |
| 2025-05-09 | -40.64 |
| 2025-05-08 | -41.18 |
| 2025-05-07 | -41.18 |
| 2025-05-06 | -41.82 |
| 2025-05-02 | -42.46 |
| 2025-04-30 | -42.99 |
| 2025-04-29 | -43.10 |
| 2025-04-28 | -42.78 |
| 2025-04-25 | -43.20 |
| 2025-04-24 | -43.84 |
| 2025-04-23 | -43.31 |
| 2025-04-22 | -44.27 |
| 2025-04-17 | -44.59 |
| 2025-04-16 | -45.02 |
| 2025-04-15 | -42.46 |
| 2025-04-14 | -42.67 |
| 2025-04-11 | -44.38 |
| 2025-04-10 | -44.70 |
| 2025-04-09 | -45.98 |
| 2025-04-08 | -45.23 |
| 2025-04-07 | -45.02 |
| 2025-04-03 | -38.08 |
| 2025-04-02 | -37.44 |
| 2025-04-01 | -37.01 |
| 2025-03-31 | -37.97 |
| 2025-03-28 | -37.33 |
| 2025-03-27 | -37.33 |
| 2025-03-26 | -37.01 |
| 2025-03-25 | -37.23 |
| 2025-03-24 | -36.48 |
| 2025-03-21 | -35.30 |
| 2025-03-20 | -35.30 |
| 2025-03-19 | -34.88 |
| 2025-03-18 | -35.20 |
| 2025-03-17 | -35.94 |
| 2025-03-14 | -35.94 |
| 2025-03-13 | -36.48 |
| 2025-03-12 | -37.01 |
| 2025-03-11 | -36.69 |
| 2025-03-10 | -36.05 |
| 2025-03-07 | -37.44 |
| 2025-03-06 | -38.61 |
| 2025-03-05 | -38.08 |
| 2025-03-04 | -39.47 |
| 2025-03-03 | -39.67 |
| 2025-02-28 | -40.91 |
| 2025-02-27 | -39.78 |
| 2025-02-26 | -41.22 |
| 2025-02-25 | -41.53 |
| 2025-02-24 | -41.53 |
| 2025-02-21 | -43.29 |
| 2025-02-20 | -45.46 |
| 2025-02-19 | -48.04 |
| 2025-02-18 | -47.83 |
| 2025-02-17 | -47.94 |
| 2025-02-14 | -48.40 |
| 2025-02-13 | -48.92 |
| 2025-02-12 | -48.45 |
| 2025-02-11 | -48.76 |
| 2025-02-10 | -48.92 |
| 2025-02-07 | -49.44 |
| 2025-02-06 | -48.66 |
| 2025-02-05 | -48.66 |
| 2025-02-04 | -48.82 |
| 2025-02-03 | -48.61 |
| 2025-01-28 | -49.07 |
| 2025-01-27 | -48.87 |
| 2025-01-24 | -49.38 |
| 2025-01-23 | -49.28 |
| 2025-01-22 | -49.49 |
| 2025-01-21 | -49.28 |
| 2025-01-20 | -49.02 |
| 2025-01-17 | -49.28 |
| 2025-01-16 | -49.28 |
| 2025-01-15 | -49.38 |
| 2025-01-14 | -49.38 |
| 2025-01-13 | -49.28 |
| 2025-01-10 | -49.23 |
| 2025-01-09 | -49.33 |
| 2025-01-08 | -49.13 |
| 2025-01-07 | -48.82 |
| 2025-01-06 | -48.87 |
| 2025-01-03 | -49.38 |
| 2025-01-02 | -49.38 |
| 2024-12-31 | -49.07 |
| 2024-12-30 | -48.56 |
| 2024-12-27 | -48.87 |
| 2024-12-24 | -49.33 |
| 2024-12-23 | -49.44 |
| 2024-12-20 | -49.07 |
| 2024-12-19 | -49.33 |
| 2024-12-18 | -49.07 |
| 2024-12-17 | -49.18 |
| 2024-12-16 | -49.75 |
| 2024-12-13 | -49.69 |
| 2024-12-12 | -49.33 |
| 2024-12-11 | -49.49 |
| 2024-12-10 | -49.44 |
| 2024-12-09 | -49.75 |
| 2024-12-06 | -49.75 |
| 2024-12-05 | -49.90 |
| 2024-12-04 | -49.18 |
| 2024-12-03 | -49.18 |
| 2024-12-02 | -49.75 |
| 2024-11-29 | -49.49 |
| 2024-11-28 | -49.59 |
| 2024-11-27 | -49.64 |
| 2024-11-26 | -50.26 |
| 2024-11-25 | -49.59 |
| 2024-11-22 | -50.57 |
| 2024-11-21 | -51.04 |
| 2024-11-20 | -50.93 |
| 2024-11-19 | -50.83 |
| 2024-11-18 | -50.78 |
| 2024-11-15 | -50.93 |
| 2024-11-14 | -50.93 |
| 2024-11-13 | -50.68 |
| 2024-11-12 | -50.57 |
| 2024-11-11 | -49.85 |
| 2024-11-08 | -49.59 |
| 2024-11-07 | -49.44 |
| 2024-11-06 | -49.64 |
| 2024-11-05 | -49.49 |
| 2024-11-04 | -49.64 |
| 2024-11-01 | -49.69 |
| 2024-10-31 | -50.16 |
| 2024-10-30 | -49.80 |
| 2024-10-29 | -49.07 |
| 2024-10-28 | -48.82 |
| 2024-10-25 | -48.45 |
| 2024-10-24 | -48.35 |
| 2024-10-23 | -47.94 |
| 2024-10-22 | -48.56 |
| 2024-10-21 | -48.14 |
| 2024-10-18 | -46.18 |
| 2024-10-17 | -47.63 |
| 2024-10-16 | -48.61 |
| 2024-10-15 | -48.25 |
| 2024-10-14 | -47.52 |
| 2024-10-10 | -47.22 |
| 2024-10-09 | -48.35 |
| 2024-10-08 | -47.22 |
| 2024-10-07 | -44.94 |
| 2024-10-04 | -46.49 |
| 2024-10-03 | -47.42 |
| 2024-10-02 | -46.80 |
| 2024-09-30 | -48.35 |
| 2024-09-27 | -48.92 |
| 2024-09-26 | -49.44 |
| 2024-09-25 | -49.95 |
| 2024-09-24 | -50.16 |
| 2024-09-23 | -50.57 |
| 2024-09-20 | -51.04 |
| 2024-09-19 | -50.21 |
| 2024-09-17 | -50.83 |
| 2024-09-16 | -50.57 |
| 2024-09-13 | -50.99 |
| 2024-09-12 | -51.81 |
| 2024-09-11 | -51.92 |
| 2024-09-10 | -51.97 |
| 2024-09-09 | -51.71 |
| 2024-09-05 | -51.40 |
| 2024-09-04 | -51.50 |
| 2024-09-03 | -50.47 |
| 2024-09-02 | -50.57 |
| 2024-08-30 | -50.47 |
| 2024-08-29 | -50.52 |
| 2024-08-28 | -50.67 |
| 2024-08-27 | -50.97 |
| 2024-08-26 | -51.22 |
| 2024-08-23 | -51.27 |
| 2024-08-22 | -52.22 |
| 2024-08-21 | -51.82 |
| 2024-08-20 | -52.42 |
| 2024-08-19 | -52.67 |
| 2024-08-16 | -52.62 |
| 2024-08-15 | -53.32 |
| 2024-08-14 | -53.17 |
| 2024-08-13 | -53.27 |
| 2024-08-12 | -53.12 |
| 2024-08-09 | -53.37 |
| 2024-08-08 | -54.07 |
| 2024-08-07 | -53.57 |
| 2024-08-06 | -52.87 |
| 2024-08-05 | -52.92 |
| 2024-08-02 | -51.62 |
| 2024-08-01 | -51.37 |
| 2024-07-31 | -50.62 |
| 2024-07-30 | -51.77 |
| 2024-07-29 | -51.32 |
| 2024-07-26 | -51.37 |
| 2024-07-25 | -51.02 |
| 2024-07-24 | -50.27 |
| 2024-07-23 | -50.37 |
| 2024-07-22 | -48.87 |
| 2024-07-19 | -49.77 |
| 2024-07-18 | -49.77 |
| 2024-07-17 | -50.02 |
| 2024-07-16 | -51.17 |
| 2024-07-15 | -50.57 |
| 2024-07-12 | -49.97 |
| 2024-07-11 | -50.02 |
| 2024-07-10 | -50.87 |
| 2024-07-09 | -50.87 |
| 2024-07-08 | -50.77 |
| 2024-07-05 | -50.62 |
| 2024-07-04 | -49.57 |
| 2024-07-03 | -49.17 |
| 2024-07-02 | -50.07 |
| 2024-06-28 | -50.37 |
| 2024-06-27 | -50.62 |
| 2024-06-26 | -50.22 |
| 2024-06-25 | -50.07 |
| 2024-06-24 | -50.77 |
| 2024-06-21 | -50.32 |
| 2024-06-20 | -50.77 |
| 2024-06-19 | -50.97 |
| 2024-06-18 | -51.32 |
| 2024-06-17 | -50.87 |
| 2024-06-14 | -50.97 |
| 2024-06-13 | -51.12 |
| 2024-06-12 | -50.82 |
| 2024-06-11 | -50.02 |
| 2024-06-07 | -49.17 |
| 2024-06-06 | -49.27 |
| 2024-06-05 | -49.07 |
| 2024-06-04 | -48.37 |
| 2024-06-03 | -48.27 |
| 2024-05-31 | -48.47 |
| 2024-05-30 | -48.37 |
| 2024-05-29 | -48.27 |
| 2024-05-28 | -46.97 |
| 2024-05-27 | -46.57 |
| 2024-05-24 | -47.07 |
| 2024-05-23 | -45.97 |
| 2024-05-22 | -45.77 |
| 2024-05-21 | -46.67 |
| 2024-05-20 | -46.47 |
| 2024-05-17 | -46.47 |
| 2024-05-16 | -47.57 |
| 2024-05-14 | -48.07 |
| 2024-05-13 | -47.57 |
| 2024-05-10 | -48.17 |
| 2024-05-09 | -49.07 |
| 2024-05-08 | -48.97 |
| 2024-05-07 | -48.47 |
| 2024-05-06 | -48.77 |
| 2024-05-03 | -48.67 |
| 2024-05-02 | -49.47 |
| 2024-04-30 | -50.47 |
| 2024-04-29 | -50.82 |
| 2024-04-26 | -51.87 |
| 2024-04-25 | -52.77 |
| 2024-04-24 | -52.82 |
| 2024-04-23 | -53.57 |
| 2024-04-22 | -54.07 |
| 2024-04-19 | -54.42 |
| 2024-04-18 | -54.37 |
| 2024-04-17 | -54.02 |
| 2024-04-16 | -54.07 |
| 2024-04-15 | -53.32 |
| 2024-04-12 | -54.62 |
| 2024-04-11 | -53.32 |
| 2024-04-10 | -53.32 |
| 2024-04-09 | -53.52 |
| 2024-04-08 | -53.97 |
| 2024-04-05 | -53.87 |
| 2024-04-03 | -53.37 |
| 2024-04-02 | -53.17 |
| 2024-03-28 | -53.37 |
| 2024-03-27 | -52.97 |
| 2024-03-26 | -53.02 |
| 2024-03-25 | -53.12 |
| 2024-03-22 | -53.02 |
| 2024-03-21 | -51.92 |
| 2024-03-20 | -53.57 |
| 2024-03-19 | -53.12 |
| 2024-03-18 | -52.52 |
| 2024-03-15 | -53.72 |
| 2024-03-14 | -53.92 |
| 2024-03-13 | -53.47 |
| 2024-03-12 | -52.57 |
| 2024-03-11 | -52.37 |
| 2024-03-08 | -51.97 |
| 2024-03-07 | -52.27 |
| 2024-03-06 | -51.37 |
| 2024-03-05 | -51.42 |
| 2024-03-04 | -50.68 |
| 2024-03-01 | -51.52 |
| 2024-02-29 | -51.91 |
| 2024-02-28 | -51.52 |
| 2024-02-27 | -51.22 |
| 2024-02-26 | -51.32 |
| 2024-02-23 | -50.93 |
| 2024-02-22 | -52.99 |
| 2024-02-21 | -53.43 |
| 2024-02-20 | -52.94 |
| 2024-02-19 | -52.99 |
| 2024-02-16 | -54.12 |
| 2024-02-15 | -55.01 |
| 2024-02-14 | -55.20 |
| 2024-02-09 | -54.96 |
| 2024-02-08 | -55.05 |
| 2024-02-07 | -55.50 |
| 2024-02-06 | -55.84 |
| 2024-02-05 | -56.33 |
| 2024-02-02 | -56.23 |
| 2024-02-01 | -55.99 |
| 2024-01-31 | -56.28 |
| 2024-01-30 | -55.59 |
| 2024-01-29 | -55.15 |
| 2024-01-26 | -54.81 |
| 2024-01-25 | -55.25 |
| 2024-01-24 | -55.45 |
| 2024-01-23 | -56.72 |
| 2024-01-22 | -57.02 |
| 2024-01-19 | -56.18 |
| 2024-01-18 | -55.89 |
| 2024-01-17 | -56.48 |
| 2024-01-16 | -55.01 |
| 2024-01-15 | -53.92 |
| 2024-01-12 | -54.27 |
| 2024-01-11 | -54.12 |
| 2024-01-10 | -54.81 |
| 2024-01-09 | -53.97 |
| 2024-01-08 | -54.02 |
| 2024-01-05 | -53.63 |
| 2024-01-04 | -53.38 |
| 2024-01-03 | -53.83 |
| 2024-01-02 | -53.34 |
| 2023-12-29 | -52.65 |
| 2023-12-28 | -52.94 |
| 2023-12-27 | -52.79 |
| 2023-12-22 | -53.58 |
| 2023-12-21 | -53.34 |
| 2023-12-20 | -54.27 |
| 2023-12-19 | -54.42 |
| 2023-12-18 | -53.88 |
| 2023-12-15 | -54.22 |
| 2023-12-14 | -54.66 |
| 2023-12-13 | -55.30 |
| 2023-12-12 | -53.78 |
| 2023-12-11 | -54.66 |
| 2023-12-08 | -54.56 |
| 2023-12-07 | -53.34 |
| 2023-12-06 | -53.09 |
| 2023-12-05 | -54.51 |
| 2023-12-04 | -53.83 |
| 2023-12-01 | -53.19 |
| 2023-11-30 | -53.48 |
| 2023-11-29 | -52.94 |
| 2023-11-28 | -52.11 |
| 2023-11-27 | -52.60 |
| 2023-11-24 | -52.75 |
| 2023-11-23 | -52.30 |
| 2023-11-22 | -52.79 |
| 2023-11-21 | -53.14 |
| 2023-11-20 | -53.14 |
| 2023-11-17 | -53.83 |
| 2023-11-16 | -52.84 |
| 2023-11-15 | -52.94 |
| 2023-11-14 | -54.17 |
| 2023-11-13 | -54.07 |
| 2023-11-10 | -55.59 |
| 2023-11-09 | -54.02 |
| 2023-11-08 | -53.19 |
| 2023-11-07 | -52.65 |
| 2023-11-06 | -52.01 |
| 2023-11-03 | -52.30 |
| 2023-11-02 | -52.84 |
| 2023-11-01 | -53.58 |
| 2023-10-31 | -54.42 |
| 2023-10-30 | -54.42 |
| 2023-10-27 | -53.09 |
| 2023-10-26 | -54.47 |
| 2023-10-25 | -53.92 |
| 2023-10-24 | -53.43 |
| 2023-10-20 | -53.48 |
| 2023-10-19 | -52.45 |
| 2023-10-18 | -51.91 |
| 2023-10-17 | -51.57 |
| 2023-10-16 | -51.67 |
| 2023-10-13 | -51.12 |
| 2023-10-12 | -50.00 |
| 2023-10-11 | -50.19 |
| 2023-10-10 | -50.93 |
| 2023-10-09 | -50.58 |
| 2023-10-06 | -50.49 |
| 2023-10-05 | -52.99 |
| 2023-10-04 | -53.63 |
| 2023-10-03 | -52.89 |
| 2023-09-29 | -52.25 |
| 2023-09-28 | -52.60 |
| 2023-09-27 | -52.94 |
| 2023-09-26 | -52.50 |
| 2023-09-25 | -52.01 |
| 2023-09-22 | -51.17 |
| 2023-09-21 | -51.86 |
| 2023-09-20 | -51.76 |
| 2023-09-19 | -51.76 |
| 2023-09-18 | -51.81 |
| 2023-09-15 | -51.32 |
| 2023-09-14 | -51.27 |
| 2023-09-13 | -51.12 |
| 2023-09-12 | -51.22 |
| 2023-09-11 | -50.49 |
| 2023-09-07 | -49.31 |
| 2023-09-06 | -48.32 |
| 2023-09-05 | -48.42 |
| 2023-09-04 | -45.76 |
| 2023-08-31 | -46.90 |
| 2023-08-30 | -46.81 |
| 2023-08-29 | -46.71 |
| 2023-08-28 | -47.66 |
| 2023-08-25 | -47.28 |
| 2023-08-24 | -48.04 |
| 2023-08-23 | -48.99 |
| 2023-08-22 | -48.89 |
| 2023-08-21 | -50.22 |
| 2023-08-18 | -47.75 |
| 2023-08-17 | -47.09 |
| 2023-08-16 | -45.10 |
| 2023-08-15 | -44.62 |
| 2023-08-14 | -43.10 |
| 2023-08-11 | -44.15 |
| 2023-08-10 | -44.34 |
| 2023-08-09 | -45.10 |
| 2023-08-08 | -43.58 |
| 2023-08-07 | -43.58 |
| 2023-08-04 | -43.48 |
| 2023-08-03 | -42.82 |
| 2023-08-02 | -42.91 |
| 2023-08-01 | -41.58 |
| 2023-07-31 | -43.20 |
| 2023-07-28 | -42.06 |
| 2023-07-27 | -42.15 |
| 2023-07-26 | -41.87 |
| 2023-07-25 | -42.25 |
| 2023-07-24 | -42.06 |
| 2023-07-21 | -42.82 |
| 2023-07-20 | -42.53 |
| 2023-07-19 | -43.77 |
| 2023-07-18 | -44.15 |
| 2023-07-14 | -45.76 |
| 2023-07-13 | -47.57 |
| 2023-07-12 | -47.75 |
| 2023-07-11 | -48.13 |
| 2023-07-10 | -48.80 |
| 2023-07-07 | -50.03 |
| 2023-07-06 | -49.75 |
| 2023-07-05 | -48.51 |
| 2023-07-04 | -48.42 |
| 2023-07-03 | -48.32 |
| 2023-06-30 | -48.61 |
| 2023-06-29 | -51.74 |
| 2023-06-28 | -51.36 |
| 2023-06-27 | -51.65 |
| 2023-06-26 | -53.07 |
| 2023-06-23 | -52.60 |
| 2023-06-21 | -51.84 |
| 2023-06-20 | -51.74 |
| 2023-06-19 | -51.36 |
| 2023-06-16 | -51.55 |
| 2023-06-15 | -51.08 |
| 2023-06-14 | -51.08 |
| 2023-06-13 | -50.98 |
| 2023-06-12 | -51.17 |
| 2023-06-09 | -50.60 |
| 2023-06-08 | -50.70 |
| 2023-06-07 | -51.65 |
| 2023-06-06 | -51.55 |
| 2023-06-05 | -51.74 |
| 2023-06-02 | -51.93 |
| 2023-06-01 | -53.41 |
| 2023-05-31 | -53.41 |
| 2023-05-30 | -53.31 |
| 2023-05-29 | -53.26 |
| 2023-05-25 | -52.79 |
| 2023-05-24 | -51.74 |
| 2023-05-23 | -51.55 |
| 2023-05-22 | -51.55 |
| 2023-05-19 | -51.84 |
| 2023-05-18 | -51.65 |
| 2023-05-17 | -52.03 |
| 2023-05-16 | -51.46 |
| 2023-05-15 | -50.89 |
| 2023-05-12 | -51.27 |
| 2023-05-11 | -50.22 |
| 2023-05-10 | -50.13 |
| 2023-05-09 | -50.03 |
| 2023-05-08 | -49.75 |
| 2023-05-05 | -50.41 |
| 2023-05-04 | -50.22 |
| 2023-05-03 | -51.93 |
| 2023-05-02 | -50.60 |
| 2023-04-28 | -50.98 |
| 2023-04-27 | -51.08 |
| 2023-04-26 | -51.93 |
| 2023-04-25 | -52.03 |
| 2023-04-24 | -51.36 |
| 2023-04-21 | -51.08 |
| 2023-04-20 | -50.98 |
| 2023-04-19 | -52.84 |
| 2023-04-18 | -52.41 |
| 2023-04-17 | -52.50 |
| 2023-04-14 | -52.88 |
| 2023-04-13 | -52.65 |
| 2023-04-12 | -52.12 |
| 2023-04-11 | -52.31 |
| 2023-04-06 | -53.45 |
| 2023-04-04 | -53.55 |
| 2023-04-03 | -53.31 |
| 2023-03-31 | -52.60 |
| 2023-03-30 | -53.45 |
| 2023-03-29 | -53.17 |
| 2023-03-28 | -53.12 |
| 2023-03-27 | -54.12 |
| 2023-03-24 | -54.17 |
| 2023-03-23 | -53.17 |
| 2023-03-22 | -53.60 |
| 2023-03-21 | -54.55 |
| 2023-03-20 | -53.93 |
| 2023-03-17 | -51.74 |
| 2023-03-16 | -52.50 |
| 2023-03-15 | -51.55 |
| 2023-03-14 | -51.65 |
| 2023-03-13 | -50.22 |
| 2023-03-10 | -50.60 |
| 2023-03-09 | -48.70 |
| 2023-03-08 | -47.66 |
| 2023-03-07 | -46.90 |
| 2023-03-06 | -47.47 |
| 2023-03-03 | -46.33 |
| 2023-03-02 | -47.28 |
| 2023-03-01 | -47.52 |
| 2023-02-28 | -48.17 |
| 2023-02-27 | -47.52 |
| 2023-02-24 | -47.42 |
| 2023-02-23 | -47.70 |
| 2023-02-22 | -48.27 |
| 2023-02-21 | -48.27 |
| 2023-02-20 | -49.20 |
| 2023-02-17 | -50.42 |
| 2023-02-16 | -52.85 |
| 2023-02-15 | -52.01 |
| 2023-02-14 | -51.35 |
| 2023-02-13 | -52.10 |
| 2023-02-10 | -51.54 |
| 2023-02-09 | -52.20 |
| 2023-02-08 | -52.57 |
| 2023-02-07 | -53.13 |
| 2023-02-06 | -53.13 |
| 2023-02-03 | -52.66 |
| 2023-02-02 | -52.76 |
| 2023-02-01 | -52.76 |
| 2023-01-31 | -52.94 |
| 2023-01-30 | -52.38 |
| 2023-01-27 | -51.73 |
| 2023-01-26 | -52.01 |
| 2023-01-20 | -52.76 |
| 2023-01-19 | -53.46 |
| 2023-01-18 | -53.36 |
| 2023-01-17 | -53.36 |
| 2023-01-16 | -52.94 |
| 2023-01-13 | -52.66 |
| 2023-01-12 | -52.85 |
| 2023-01-11 | -53.46 |
| 2023-01-10 | -52.57 |
| 2023-01-09 | -53.46 |
| 2023-01-06 | -54.02 |
| 2023-01-05 | -54.11 |
| 2023-01-04 | -54.21 |
| 2023-01-03 | -55.56 |
| 2022-12-30 | -55.75 |
| 2022-12-29 | -55.98 |
| 2022-12-28 | -55.80 |
| 2022-12-23 | -56.03 |
| 2022-12-22 | -56.64 |
| 2022-12-21 | -56.64 |
| 2022-12-20 | -56.59 |
| 2022-12-19 | -56.26 |
| 2022-12-16 | -56.59 |
| 2022-12-15 | -56.55 |
| 2022-12-14 | -55.38 |
| 2022-12-13 | -55.84 |
| 2022-12-12 | -56.31 |
| 2022-12-09 | -56.12 |
| 2022-12-08 | -56.64 |
| 2022-12-07 | -57.57 |
| 2022-12-06 | -56.22 |
| 2022-12-05 | -56.08 |
| 2022-12-02 | -57.85 |
| 2022-12-01 | -57.81 |
| 2022-11-30 | -58.14 |
| 2022-11-29 | -57.85 |
| 2022-11-28 | -59.59 |
| 2022-11-25 | -59.31 |
| 2022-11-24 | -60.29 |
| 2022-11-23 | -60.52 |
| 2022-11-22 | -60.47 |
| 2022-11-21 | -60.52 |
| 2022-11-18 | -60.29 |
| 2022-11-17 | -60.01 |
| 2022-11-16 | -59.68 |
| 2022-11-15 | -58.70 |
| 2022-11-14 | -59.45 |
| 2022-11-11 | -60.33 |
| 2022-11-10 | -62.16 |
| 2022-11-09 | -61.46 |
| 2022-11-08 | -61.60 |
| 2022-11-07 | -61.88 |
| 2022-11-04 | -62.67 |
| 2022-11-03 | -64.64 |
| 2022-11-02 | -64.73 |
| 2022-11-01 | -63.94 |
| 2022-10-31 | -64.82 |
| 2022-10-28 | -63.75 |
| 2022-10-27 | -62.63 |
| 2022-10-26 | -62.91 |
| 2022-10-25 | -62.95 |
| 2022-10-24 | -62.95 |
| 2022-10-21 | -61.27 |
| 2022-10-20 | -61.22 |
| 2022-10-19 | -60.94 |
| 2022-10-18 | -60.76 |
| 2022-10-17 | -61.18 |
| 2022-10-14 | -61.13 |
| 2022-10-13 | -61.27 |
| 2022-10-12 | -61.08 |
| 2022-10-11 | -60.24 |
| 2022-10-10 | -59.54 |
| 2022-10-07 | -58.70 |
| 2022-10-06 | -58.88 |
| 2022-10-05 | -58.74 |
| 2022-10-03 | -61.08 |
| 2022-09-30 | -59.77 |
| 2022-09-29 | -58.60 |
| 2022-09-28 | -58.51 |
| 2022-09-27 | -57.05 |
| 2022-09-26 | -58.12 |
| 2022-09-23 | -56.16 |
| 2022-09-22 | -56.96 |
| 2022-09-21 | -55.99 |
| 2022-09-20 | -55.68 |
| 2022-09-19 | -55.45 |
| 2022-09-16 | -55.45 |
| 2022-09-15 | -55.85 |
| 2022-09-14 | -56.30 |
| 2022-09-13 | -55.36 |
| 2022-09-09 | -56.12 |
| 2022-09-08 | -56.52 |
| 2022-09-07 | -57.09 |
| 2022-09-06 | -56.74 |
| 2022-09-05 | -57.05 |
| 2022-09-02 | -57.18 |
| 2022-09-01 | -57.18 |
| 2022-08-31 | -56.79 |
| 2022-08-30 | -56.66 |
| 2022-08-29 | -56.53 |
| 2022-08-26 | -58.10 |
| 2022-08-25 | -58.32 |
| 2022-08-24 | -58.49 |
| 2022-08-23 | -57.79 |
| 2022-08-22 | -57.18 |
| 2022-08-19 | -56.88 |
| 2022-08-18 | -56.35 |
| 2022-08-17 | -54.78 |
| 2022-08-16 | -54.52 |
| 2022-08-15 | -54.78 |
| 2022-08-12 | -55.04 |
| 2022-08-11 | -54.87 |
| 2022-08-10 | -55.92 |
| 2022-08-09 | -55.39 |
| 2022-08-08 | -55.31 |
| 2022-08-05 | -55.31 |
| 2022-08-04 | -56.27 |
| 2022-08-03 | -56.40 |
| 2022-08-02 | -57.10 |
| 2022-08-01 | -56.53 |
| 2022-07-29 | -56.44 |
| 2022-07-28 | -56.01 |
| 2022-07-27 | -55.74 |
| 2022-07-26 | -54.96 |
| 2022-07-25 | -55.74 |
| 2022-07-22 | -56.18 |
| 2022-07-21 | -56.35 |
| 2022-07-20 | -56.09 |
| 2022-07-19 | -56.01 |
| 2022-07-18 | -55.57 |
| 2022-07-15 | -55.92 |
| 2022-07-14 | -54.17 |
| 2022-07-13 | -52.78 |
| 2022-07-12 | -51.64 |
| 2022-07-11 | -51.47 |
| 2022-07-08 | -51.38 |
| 2022-07-07 | -51.47 |
| 2022-07-06 | -51.55 |
| 2022-07-05 | -51.03 |
| 2022-07-04 | -51.47 |
| 2022-06-30 | -51.82 |
| 2022-06-29 | -51.64 |
| 2022-06-28 | -51.47 |
| 2022-06-27 | -51.64 |
| 2022-06-24 | -51.03 |
| 2022-06-23 | -51.03 |
| 2022-06-22 | -51.20 |
| 2022-06-21 | -50.85 |
| 2022-06-20 | -51.47 |
| 2022-06-17 | -51.38 |
| 2022-06-16 | -51.12 |
| 2022-06-15 | -50.94 |
| 2022-06-14 | -51.03 |
| 2022-06-13 | -51.38 |
| 2022-06-10 | -50.42 |
| 2022-06-09 | -50.24 |
| 2022-06-08 | -50.16 |
| 2022-06-07 | -49.81 |
| 2022-06-06 | -49.89 |
| 2022-06-02 | -49.98 |
| 2022-06-01 | -49.98 |
| 2022-05-31 | -50.42 |
| 2022-05-30 | -49.72 |
| 2022-05-27 | -50.51 |
| 2022-05-26 | -50.94 |
| 2022-05-25 | -50.85 |
| 2022-05-24 | -51.12 |
| 2022-05-23 | -50.68 |
| 2022-05-20 | -50.07 |
| 2022-05-19 | -50.51 |
| 2022-05-18 | -50.33 |
| 2022-05-17 | -50.68 |
| 2022-05-16 | -50.77 |
| 2022-05-13 | -50.94 |
| 2022-05-12 | -51.12 |
| 2022-05-11 | -50.42 |
| 2022-05-10 | -50.16 |
| 2022-05-06 | -49.81 |
| 2022-05-05 | -48.67 |
| 2022-05-04 | -47.80 |
| 2022-05-03 | -48.24 |
| 2022-04-29 | -49.11 |
| 2022-04-28 | -49.02 |
| 2022-04-27 | -50.33 |
| 2022-04-26 | -50.07 |
| 2022-04-25 | -49.63 |
| 2022-04-22 | -48.59 |
| 2022-04-21 | -48.41 |
| 2022-04-20 | -48.24 |
| 2022-04-19 | -48.24 |
| 2022-04-14 | -47.63 |
| 2022-04-13 | -47.80 |
| 2022-04-12 | -47.80 |
| 2022-04-11 | -47.63 |
| 2022-04-08 | -46.66 |
| 2022-04-07 | -47.01 |
| 2022-04-06 | -46.66 |
| 2022-04-04 | -46.49 |
| 2022-04-01 | -46.40 |
| 2022-03-31 | -46.32 |
| 2022-03-30 | -47.28 |
| 2022-03-29 | -48.50 |
| 2022-03-28 | -47.97 |
| 2022-03-25 | -48.32 |
| 2022-03-24 | -47.71 |
| 2022-03-23 | -47.89 |
| 2022-03-22 | -48.15 |
| 2022-03-21 | -48.67 |
| 2022-03-18 | -47.63 |
| 2022-03-17 | -46.84 |
| 2022-03-16 | -49.81 |
| 2022-03-15 | -51.20 |
| 2022-03-14 | -48.67 |
| 2022-03-11 | -48.24 |
| 2022-03-10 | -46.58 |
| 2022-03-09 | -47.49 |
| 2022-03-08 | -47.24 |
| 2022-03-07 | -47.66 |
| 2022-03-04 | -46.90 |
| 2022-03-03 | -45.37 |
| 2022-03-02 | -46.14 |
| 2022-03-01 | -44.44 |
| 2022-02-28 | -44.19 |
| 2022-02-25 | -42.83 |
| 2022-02-24 | -43.08 |
| 2022-02-23 | -42.66 |
| 2022-02-22 | -42.83 |
| 2022-02-21 | -40.79 |
| 2022-02-18 | -40.79 |
| 2022-02-17 | -40.54 |
| 2022-02-16 | -39.86 |
| 2022-02-15 | -40.96 |
| 2022-02-14 | -39.78 |
| 2022-02-11 | -39.35 |
| 2022-02-10 | -40.03 |
| 2022-02-09 | -39.86 |
| 2022-02-08 | -40.37 |
| 2022-02-07 | -41.13 |
| 2022-02-04 | -41.81 |
| 2022-01-31 | -43.68 |
| 2022-01-28 | -46.14 |
| 2022-01-27 | -46.14 |
| 2022-01-26 | -46.22 |
| 2022-01-25 | -46.65 |
| 2022-01-24 | -46.56 |
| 2022-01-21 | -47.07 |
| 2022-01-20 | -46.99 |
| 2022-01-19 | -47.58 |
| 2022-01-18 | -47.92 |
| 2022-01-17 | -47.41 |
| 2022-01-14 | -47.58 |
| 2022-01-13 | -47.15 |
| 2022-01-12 | -48.43 |
| 2022-01-11 | -49.11 |
| 2022-01-10 | -48.85 |
| 2022-01-07 | -50.46 |
| 2022-01-06 | -51.65 |
| 2022-01-05 | -51.23 |
| 2022-01-04 | -51.40 |
| 2022-01-03 | -52.07 |
| 2021-12-31 | -52.50 |
| 2021-12-30 | -52.67 |
| 2021-12-29 | -52.75 |
| 2021-12-28 | -52.67 |
| 2021-12-24 | -52.75 |
| 2021-12-23 | -53.01 |
| 2021-12-22 | -53.35 |
| 2021-12-21 | -53.26 |
| 2021-12-20 | -53.77 |
| 2021-12-17 | -52.92 |
| 2021-12-16 | -52.75 |
| 2021-12-15 | -52.58 |
| 2021-12-14 | -52.92 |
| 2021-12-13 | -51.82 |
| 2021-12-10 | -51.65 |
| 2021-12-09 | -50.97 |
| 2021-12-08 | -51.40 |
| 2021-12-07 | -50.80 |
| 2021-12-06 | -51.23 |
| 2021-12-03 | -50.80 |
| 2021-12-02 | -51.14 |
| 2021-12-01 | -51.65 |
| 2021-11-30 | -52.24 |
| 2021-11-29 | -51.57 |
| 2021-11-26 | -50.04 |
| 2021-11-25 | -48.68 |
| 2021-11-24 | -49.19 |
| 2021-11-23 | -49.45 |
| 2021-11-22 | -48.85 |
| 2021-11-19 | -48.68 |
| 2021-11-18 | -48.26 |
| 2021-11-17 | -48.26 |
| 2021-11-16 | -48.09 |
| 2021-11-15 | -47.83 |
| 2021-11-12 | -47.75 |
| 2021-11-11 | -47.75 |
| 2021-11-10 | -48.94 |
| 2021-11-09 | -48.09 |
| 2021-11-08 | -46.90 |
| 2021-11-05 | -47.75 |
| 2021-11-04 | -47.24 |
| 2021-11-03 | -46.90 |
| 2021-11-02 | -45.80 |
| 2021-11-01 | -46.22 |
| 2021-10-29 | -45.71 |
| 2021-10-28 | -45.46 |
| 2021-10-27 | -45.63 |
| 2021-10-26 | -45.29 |
| 2021-10-25 | -45.37 |
| 2021-10-22 | -45.20 |
| 2021-10-21 | -45.37 |
| 2021-10-20 | -45.54 |
| 2021-10-19 | -45.29 |
| 2021-10-18 | -46.05 |
| 2021-10-15 | -45.88 |
| 2021-10-12 | -45.12 |
| 2021-10-11 | -45.03 |
| 2021-10-08 | -45.54 |
| 2021-10-07 | -44.86 |
| 2021-10-06 | -46.48 |
| 2021-10-05 | -46.65 |
| 2021-10-04 | -45.97 |
| 2021-09-30 | -46.73 |
| 2021-09-29 | -46.05 |
| 2021-09-28 | -46.82 |
| 2021-09-27 | -48.00 |
| 2021-09-24 | -48.09 |
| 2021-09-23 | -47.15 |
| 2021-09-21 | -48.00 |
| 2021-09-20 | -48.51 |
| 2021-09-17 | -46.22 |
| 2021-09-16 | -45.37 |
| 2021-09-15 | -43.59 |
| 2021-09-14 | -42.74 |
| 2021-09-13 | -43.08 |
| 2021-09-10 | -43.25 |
| 2021-09-09 | -45.46 |
| 2021-09-08 | -45.88 |
| 2021-09-07 | -46.48 |
| 2021-09-06 | -45.29 |
| 2021-09-03 | -45.03 |
| 2021-09-02 | -44.82 |
| 2021-09-01 | -44.82 |
| 2021-08-31 | -46.14 |
| 2021-08-30 | -47.22 |
| 2021-08-27 | -48.04 |
| 2021-08-26 | -48.37 |
| 2021-08-25 | -46.97 |
| 2021-08-24 | -47.63 |
| 2021-08-23 | -46.97 |
| 2021-08-20 | -45.15 |
| 2021-08-19 | -47.38 |
| 2021-08-18 | -48.21 |
| 2021-08-17 | -47.14 |
| 2021-08-16 | -46.31 |
| 2021-08-13 | -46.23 |
| 2021-08-12 | -45.40 |
| 2021-08-11 | -44.90 |
| 2021-08-10 | -46.97 |
| 2021-08-09 | -47.05 |
| 2021-08-06 | -48.04 |
| 2021-08-05 | -46.97 |
| 2021-08-04 | -46.64 |
| 2021-08-03 | -46.39 |
| 2021-08-02 | -46.23 |
| 2021-07-30 | -47.14 |
| 2021-07-29 | -48.62 |
| 2021-07-28 | -49.94 |
| 2021-07-27 | -48.62 |
| 2021-07-26 | -48.54 |
| 2021-07-23 | -46.14 |
| 2021-07-22 | -46.23 |
| 2021-07-21 | -45.40 |
| 2021-07-20 | -45.07 |
| 2021-07-19 | -44.41 |
| 2021-07-16 | -44.08 |
| 2021-07-15 | -44.49 |
| 2021-07-14 | -44.24 |
| 2021-07-13 | -43.42 |
| 2021-07-12 | -43.34 |
| 2021-07-09 | -43.34 |
| 2021-07-08 | -43.01 |
| 2021-07-07 | -42.92 |
| 2021-07-06 | -42.59 |
| 2021-07-05 | -41.60 |
| 2021-07-02 | -41.27 |
| 2021-06-30 | -40.44 |
| 2021-06-29 | -38.13 |
| 2021-06-28 | -37.97 |
| 2021-06-25 | -37.64 |
| 2021-06-24 | -37.80 |
| 2021-06-23 | -37.64 |
| 2021-06-22 | -37.39 |
| 2021-06-21 | -37.31 |
| 2021-06-18 | -36.89 |
| 2021-06-17 | -37.39 |
| 2021-06-16 | -36.98 |
| 2021-06-15 | -36.64 |
| 2021-06-11 | -35.57 |
| 2021-06-10 | -35.49 |
| 2021-06-09 | -34.99 |
| 2021-06-08 | -34.74 |
| 2021-06-07 | -34.83 |
| 2021-06-04 | -34.74 |
| 2021-06-03 | -34.00 |
| 2021-06-02 | -34.58 |
| 2021-06-01 | -34.66 |
| 2021-05-31 | -35.49 |
| 2021-05-28 | -34.33 |
| 2021-05-27 | -34.74 |
| 2021-05-26 | -32.85 |
| 2021-05-25 | -33.92 |
| 2021-05-24 | -34.17 |
| 2021-05-21 | -33.59 |
| 2021-05-20 | -33.92 |
| 2021-05-18 | -33.92 |
| 2021-05-17 | -33.75 |
| 2021-05-14 | -34.33 |
| 2021-05-13 | -35.24 |
| 2021-05-12 | -34.99 |
| 2021-05-11 | -34.83 |
| 2021-05-10 | -33.84 |
| 2021-05-07 | -33.92 |
| 2021-05-06 | -34.08 |
| 2021-05-05 | -35.16 |
| 2021-05-04 | -35.41 |
| 2021-05-03 | -35.16 |
| 2021-04-30 | -32.60 |
| 2021-04-29 | -31.52 |
| 2021-04-28 | -32.18 |
| 2021-04-27 | -30.86 |
| 2021-04-26 | -31.28 |
| 2021-04-23 | -30.70 |
| 2021-04-22 | -30.95 |
| 2021-04-21 | -30.78 |
| 2021-04-20 | -30.20 |
| 2021-04-19 | -31.28 |
| 2021-04-16 | -31.28 |
| 2021-04-15 | -30.95 |
| 2021-04-14 | -30.12 |
| 2021-04-13 | -29.46 |
| 2021-04-12 | -31.44 |
| 2021-04-09 | -31.94 |
| 2021-04-08 | -31.52 |
| 2021-04-07 | -32.18 |
| 2021-04-01 | -32.68 |
| 2021-03-31 | -31.61 |
| 2021-03-30 | -30.95 |
| 2021-03-29 | -32.10 |
| 2021-03-26 | -31.69 |
| 2021-03-25 | -31.61 |
| 2021-03-24 | -31.03 |
| 2021-03-23 | -29.79 |
| 2021-03-22 | -29.29 |
| 2021-03-19 | -30.45 |
| 2021-03-18 | -25.49 |
| 2021-03-17 | -25.66 |
| 2021-03-16 | -25.41 |
| 2021-03-15 | -26.57 |
| 2021-03-12 | -25.74 |
| 2021-03-11 | -24.09 |
| 2021-03-10 | -22.77 |
| 2021-03-09 | -21.54 |
| 2021-03-08 | -25.38 |
| 2021-03-05 | -26.76 |
| 2021-03-04 | -25.13 |
| 2021-03-03 | -26.85 |
| 2021-03-02 | -27.66 |
| 2021-03-01 | -27.99 |
| 2021-02-26 | -25.30 |
| 2021-02-25 | -24.89 |
| 2021-02-24 | -27.25 |
| 2021-02-23 | -22.60 |
| 2021-02-22 | -24.73 |
| 2021-02-19 | -26.19 |
| 2021-02-18 | -25.30 |
| 2021-02-17 | -23.91 |
| 2021-02-16 | -26.68 |
| 2021-02-11 | -27.66 |
| 2021-02-10 | -28.31 |
| 2021-02-09 | -30.68 |
| 2021-02-08 | -30.27 |
| 2021-02-05 | -29.70 |
| 2021-02-04 | -29.70 |
| 2021-02-03 | -29.21 |
| 2021-02-02 | -27.91 |
| 2021-02-01 | -29.94 |
| 2021-01-29 | -31.41 |
| 2021-01-28 | -31.49 |
| 2021-01-27 | -32.72 |
| 2021-01-26 | -32.06 |
| 2021-01-25 | -31.98 |
| 2021-01-22 | -31.33 |
| 2021-01-21 | -31.58 |
| 2021-01-20 | -30.92 |
| 2021-01-19 | -30.68 |
| 2021-01-18 | -31.58 |
| 2021-01-15 | -30.84 |
| 2021-01-14 | -31.17 |
| 2021-01-13 | -31.17 |
| 2021-01-12 | -31.25 |
| 2021-01-11 | -30.68 |
| 2021-01-08 | -30.68 |
| 2021-01-07 | -30.27 |
| 2021-01-06 | -30.52 |
| 2021-01-05 | -32.15 |
| 2021-01-04 | -32.15 |
| 2020-12-31 | -32.47 |
| 2020-12-30 | -31.82 |
| 2020-12-29 | -31.90 |
| 2020-12-28 | -31.82 |
| 2020-12-24 | -33.13 |
| 2020-12-23 | -32.64 |
| 2020-12-22 | -32.23 |
| 2020-12-21 | -31.66 |
| 2020-12-18 | -30.68 |
| 2020-12-17 | -31.74 |
| 2020-12-16 | -30.68 |
| 2020-12-15 | -30.68 |
| 2020-12-14 | -30.60 |
| 2020-12-11 | -30.27 |
| 2020-12-10 | -30.92 |
| 2020-12-09 | -31.25 |
| 2020-12-08 | -31.09 |
| 2020-12-07 | -31.33 |
| 2020-12-04 | -30.68 |
| 2020-12-03 | -31.00 |
| 2020-12-02 | -30.60 |
| 2020-12-01 | -31.66 |
| 2020-11-30 | -29.78 |
| 2020-11-27 | -32.96 |
| 2020-11-26 | -32.15 |
| 2020-11-25 | -33.13 |
| 2020-11-24 | -34.02 |
| 2020-11-23 | -33.94 |
| 2020-11-20 | -33.78 |
| 2020-11-19 | -34.59 |
| 2020-11-18 | -36.31 |
| 2020-11-17 | -35.41 |
| 2020-11-16 | -37.12 |
| 2020-11-13 | -36.39 |
| 2020-11-12 | -36.71 |
| 2020-11-11 | -36.47 |
| 2020-11-10 | -38.34 |
| 2020-11-09 | -40.38 |
| 2020-11-06 | -39.81 |
| 2020-11-05 | -39.81 |
| 2020-11-04 | -39.40 |
| 2020-11-03 | -39.65 |
| 2020-11-02 | -41.69 |
| 2020-10-30 | -43.07 |
| 2020-10-29 | -42.50 |
| 2020-10-28 | -42.67 |
| 2020-10-27 | -42.42 |
| 2020-10-23 | -41.44 |
| 2020-10-22 | -41.93 |
| 2020-10-21 | -41.93 |
| 2020-10-20 | -41.77 |
| 2020-10-19 | -41.85 |
| 2020-10-16 | -41.12 |
| 2020-10-15 | -42.26 |
| 2020-10-14 | -42.50 |
| 2020-10-12 | -41.28 |
| 2020-10-09 | -41.12 |
| 2020-10-08 | -39.98 |
| 2020-10-07 | -40.06 |
| 2020-10-06 | -40.14 |
| 2020-10-05 | -40.14 |
| 2020-09-30 | -41.93 |
| 2020-09-29 | -41.20 |
| 2020-09-28 | -41.69 |
| 2020-09-25 | -41.93 |
| 2020-09-24 | -42.83 |
| 2020-09-23 | -35.25 |
| 2020-09-22 | -36.14 |
| 2020-09-21 | -35.08 |
| 2020-09-18 | -33.53 |
| 2020-09-17 | -34.19 |
| 2020-09-16 | -31.98 |
| 2020-09-15 | -31.90 |
| 2020-09-14 | -31.82 |
| 2020-09-11 | -31.33 |
| 2020-09-10 | -30.03 |
| 2020-09-09 | -30.60 |
| 2020-09-08 | -30.68 |
| 2020-09-07 | -30.92 |
| 2020-09-04 | -29.94 |
| 2020-09-03 | -28.97 |
| 2020-09-02 | -28.97 |
| 2020-09-01 | -29.45 |
| 2020-08-31 | -29.37 |
| 2020-08-28 | -29.53 |
| 2020-08-27 | -29.69 |
| 2020-08-26 | -28.89 |
| 2020-08-25 | -29.29 |
| 2020-08-24 | -28.64 |
| 2020-08-21 | -28.24 |
| 2020-08-20 | -26.86 |
| 2020-08-19 | -26.54 |
| 2020-08-18 | -25.57 |
| 2020-08-17 | -26.06 |
| 2020-08-14 | -28.24 |
| 2020-08-13 | -28.16 |
| 2020-08-12 | -28.00 |
| 2020-08-11 | -29.77 |
| 2020-08-10 | -30.10 |
| 2020-08-07 | -30.02 |
| 2020-08-06 | -29.94 |
| 2020-08-05 | -30.02 |
| 2020-08-04 | -29.53 |
| 2020-08-03 | -30.18 |
| 2020-07-31 | -28.72 |
| 2020-07-30 | -29.94 |
| 2020-07-29 | -30.50 |
| 2020-07-28 | -30.99 |
| 2020-07-27 | -29.69 |
| 2020-07-24 | -28.97 |
| 2020-07-23 | -27.43 |
| 2020-07-22 | -26.22 |
| 2020-07-21 | -23.23 |
| 2020-07-20 | -27.27 |
| 2020-07-17 | -27.67 |
| 2020-07-16 | -27.92 |
| 2020-07-15 | -28.48 |
| 2020-07-14 | -28.80 |
| 2020-07-13 | -28.00 |
| 2020-07-10 | -28.48 |
| 2020-07-09 | -27.11 |
| 2020-07-08 | -26.38 |
| 2020-07-07 | -26.54 |
| 2020-07-06 | -26.30 |
| 2020-07-03 | -27.67 |
| 2020-07-02 | -26.62 |
| 2020-06-30 | -28.48 |
| 2020-06-29 | -29.37 |
| 2020-06-26 | -28.72 |
| 2020-06-24 | -28.32 |
| 2020-06-23 | -27.59 |
| 2020-06-22 | -28.08 |
| 2020-06-19 | -25.90 |
| 2020-06-18 | -28.97 |
| 2020-06-17 | -27.67 |
| 2020-06-16 | -28.89 |
| 2020-06-15 | -28.08 |
| 2020-06-12 | -25.49 |
| 2020-06-11 | -24.28 |
| 2020-06-10 | -22.58 |
| 2020-06-09 | -24.52 |
| 2020-06-08 | -26.30 |
| 2020-06-05 | -25.17 |
| 2020-06-04 | -29.53 |
| 2020-06-03 | -30.02 |
| 2020-06-02 | -30.34 |
| 2020-06-01 | -40.76 |
| 2020-05-29 | -43.51 |
| 2020-05-28 | -42.06 |
| 2020-05-27 | -40.36 |
| 2020-05-26 | -39.31 |
| 2020-05-25 | -39.55 |
| 2020-05-22 | -38.58 |
| 2020-05-21 | -35.51 |
| 2020-05-20 | -35.83 |
| 2020-05-19 | -35.75 |
| 2020-05-18 | -36.32 |
| 2020-05-15 | -36.08 |
| 2020-05-14 | -35.03 |
| 2020-05-13 | -34.30 |
| 2020-05-12 | -34.30 |
| 2020-05-11 | -33.81 |
| 2020-05-08 | -34.70 |
| 2020-05-07 | -35.92 |
| 2020-05-06 | -35.67 |
| 2020-05-05 | -34.95 |
| 2020-05-04 | -36.08 |
| 2020-04-29 | -33.57 |
| 2020-04-28 | -33.09 |
| 2020-04-27 | -34.46 |
| 2020-04-24 | -35.03 |
| 2020-04-23 | -35.27 |
| 2020-04-22 | -35.51 |
| 2020-04-21 | -33.90 |
| 2020-04-20 | -33.09 |
| 2020-04-17 | -32.28 |
| 2020-04-16 | -32.36 |
| 2020-04-15 | -31.55 |
| 2020-04-14 | -30.66 |
| 2020-04-09 | -31.96 |
| 2020-04-08 | -34.14 |
| 2020-04-07 | -33.01 |
| 2020-04-06 | -33.33 |
| 2020-04-03 | -35.35 |
| 2020-04-02 | -35.59 |
| 2020-04-01 | -34.46 |
| 2020-03-31 | -32.60 |
| 2020-03-30 | -34.38 |
| 2020-03-27 | -30.66 |
| 2020-03-26 | -32.28 |
| 2020-03-25 | -33.33 |
| 2020-03-24 | -35.92 |
| 2020-03-23 | -39.71 |
| 2020-03-20 | -34.06 |
| 2020-03-19 | -34.78 |
| 2020-03-18 | -32.28 |
| 2020-03-17 | -32.20 |
| 2020-03-16 | -31.96 |
| 2020-03-13 | -30.10 |
| 2020-03-12 | -28.32 |
| 2020-03-11 | -24.20 |
| 2020-03-10 | -25.41 |
| 2020-03-09 | -25.25 |
| 2020-03-06 | -22.58 |
| 2020-03-05 | -21.45 |
| 2020-03-04 | -30.30 |
| 2020-03-03 | -33.94 |
| 2020-03-02 | -34.02 |
| 2020-02-28 | -34.42 |
| 2020-02-27 | -33.23 |
| 2020-02-26 | -33.31 |
| 2020-02-25 | -34.66 |
| 2020-02-24 | -33.86 |
| 2020-02-21 | -32.68 |
| 2020-02-20 | -31.57 |
| 2020-02-19 | -29.74 |
| 2020-02-18 | -31.57 |
| 2020-02-17 | -30.14 |
| 2020-02-14 | -30.62 |
| 2020-02-13 | -30.70 |
| 2020-02-12 | -30.85 |
| 2020-02-11 | -30.77 |
| 2020-02-10 | -30.77 |
| 2020-02-07 | -31.01 |
| 2020-02-06 | -31.49 |
| 2020-02-05 | -31.17 |
| 2020-02-04 | -32.36 |
| 2020-02-03 | -33.71 |
| 2020-01-31 | -33.31 |
| 2020-01-30 | -32.68 |
| 2020-01-29 | -31.80 |
| 2020-01-24 | -30.06 |
| 2020-01-23 | -30.30 |
| 2020-01-22 | -29.03 |
| 2020-01-21 | -30.22 |
| 2020-01-20 | -28.24 |
| 2020-01-17 | -28.16 |
| 2020-01-16 | -29.67 |
| 2020-01-15 | -29.67 |
| 2020-01-14 | -30.54 |
| 2020-01-13 | -30.14 |
| 2020-01-10 | -30.46 |
| 2020-01-09 | -30.62 |
| 2020-01-08 | -30.85 |
| 2020-01-07 | -30.30 |
| 2020-01-06 | -29.98 |
| 2020-01-03 | -29.51 |
| 2020-01-02 | -29.74 |
| 2019-12-31 | -31.09 |
| 2019-12-30 | -30.06 |
| 2019-12-27 | -30.30 |
| 2019-12-24 | -30.85 |
| 2019-12-23 | -31.09 |
| 2019-12-20 | -30.30 |
| 2019-12-19 | -29.35 |
| 2019-12-18 | -28.95 |
| 2019-12-17 | -29.51 |
| 2019-12-16 | -29.82 |
| 2019-12-13 | -28.40 |
| 2019-12-12 | -29.27 |
| 2019-12-11 | -29.90 |
| 2019-12-10 | -29.59 |
| 2019-12-09 | -29.90 |
| 2019-12-06 | -29.51 |
| 2019-12-05 | -30.30 |
| 2019-12-04 | -31.01 |
| 2019-12-03 | -30.62 |
| 2019-12-02 | -30.38 |
| 2019-11-29 | -30.06 |
| 2019-11-28 | -29.03 |
| 2019-11-27 | -27.92 |
| 2019-11-26 | -28.08 |
| 2019-11-25 | -28.79 |
| 2019-11-22 | -29.35 |
| 2019-11-21 | -29.19 |
| 2019-11-20 | -28.24 |
| 2019-11-19 | -28.48 |
| 2019-11-18 | -28.48 |
| 2019-11-15 | -28.72 |
| 2019-11-14 | -29.67 |
| 2019-11-13 | -28.24 |
| 2019-11-12 | -26.81 |
| 2019-11-11 | -26.74 |
| 2019-11-08 | -24.60 |
| 2019-11-07 | -24.83 |
| 2019-11-06 | -24.44 |
| 2019-11-05 | -23.73 |
| 2019-11-04 | -25.07 |
| 2019-11-01 | -24.83 |
| 2019-10-31 | -25.15 |
| 2019-10-30 | -26.02 |
| 2019-10-29 | -26.34 |
| 2019-10-28 | -24.91 |
| 2019-10-25 | -24.99 |
| 2019-10-24 | -25.23 |
| 2019-10-23 | -26.81 |
| 2019-10-22 | -25.31 |
| 2019-10-21 | -25.86 |
| 2019-10-18 | -26.89 |
| 2019-10-17 | -26.66 |
| 2019-10-16 | -26.89 |
| 2019-10-15 | -27.13 |
| 2019-10-14 | -26.50 |
| 2019-10-11 | -27.61 |
| 2019-10-10 | -28.79 |
| 2019-10-09 | -28.08 |
| 2019-10-08 | -24.68 |
| 2019-10-04 | -24.99 |
| 2019-10-03 | -24.36 |
| 2019-10-02 | -23.33 |
| 2019-09-30 | -23.57 |
| 2019-09-27 | -24.12 |
| 2019-09-26 | -24.12 |
| 2019-09-25 | -24.20 |
| 2019-09-24 | -23.09 |
| 2019-09-23 | -22.77 |
| 2019-09-20 | -22.06 |
| 2019-09-19 | -21.82 |
| 2019-09-18 | -20.79 |
| 2019-09-17 | -20.20 |
| 2019-09-16 | -19.21 |
| 2019-09-13 | -19.61 |
| 2019-09-12 | -20.79 |
| 2019-09-11 | -19.01 |
| 2019-09-10 | -20.40 |
| 2019-09-09 | -21.19 |
| 2019-09-06 | -21.75 |
| 2019-09-05 | -21.59 |
| 2019-09-04 | -21.03 |
| 2019-09-03 | -23.43 |
| 2019-09-02 | -24.22 |
| 2019-08-30 | -21.94 |
| 2019-08-29 | -22.73 |
| 2019-08-28 | -21.54 |
| 2019-08-27 | -21.03 |
| 2019-08-26 | -22.02 |
| 2019-08-23 | -19.65 |
| 2019-08-22 | -18.47 |
| 2019-08-21 | -17.88 |
| 2019-08-20 | -16.50 |
| 2019-08-19 | -15.12 |
| 2019-08-16 | -18.08 |
| 2019-08-15 | -18.87 |
| 2019-08-14 | -20.44 |
| 2019-08-13 | -20.44 |
| 2019-08-12 | -18.28 |
| 2019-08-09 | -16.70 |
| 2019-08-08 | -16.70 |
| 2019-08-07 | -17.29 |
| 2019-08-06 | -17.49 |
| 2019-08-05 | -16.11 |
| 2019-08-02 | -13.75 |
| 2019-08-01 | -12.17 |
| 2019-07-31 | -10.60 |
| 2019-07-30 | -11.58 |
| 2019-07-29 | -11.58 |
| 2019-07-26 | -10.60 |
| 2019-07-25 | -11.78 |
| 2019-07-24 | -13.35 |
| 2019-07-23 | -12.56 |
| 2019-07-22 | -12.17 |
| 2019-07-19 | -11.58 |
| 2019-07-18 | -11.58 |
| 2019-07-17 | -11.97 |
| 2019-07-16 | -12.17 |
| 2019-07-15 | -11.97 |
| 2019-07-12 | -11.38 |
| 2019-07-11 | -11.97 |
| 2019-07-10 | -12.56 |
| 2019-07-09 | -13.35 |
| 2019-07-08 | -12.37 |
| 2019-07-05 | -11.58 |
| 2019-07-04 | -13.35 |
| 2019-07-03 | -12.96 |
| 2019-07-02 | -13.75 |
| 2019-06-28 | -13.94 |
| 2019-06-27 | -13.35 |
| 2019-06-26 | -16.11 |
| 2019-06-25 | -16.50 |
| 2019-06-24 | -14.93 |
| 2019-06-21 | -13.94 |
| 2019-06-20 | -13.75 |
| 2019-06-19 | -15.32 |
| 2019-06-18 | -17.29 |
| 2019-06-17 | -16.50 |
| 2019-06-14 | -13.55 |
| 2019-06-13 | -4.88 |
| 2019-06-12 | -4.10 |
| 2019-06-11 | -2.32 |
| 2019-06-10 | -4.10 |
| 2019-06-06 | -5.48 |
| 2019-06-05 | -5.67 |
| 2019-06-04 | -4.69 |
| 2019-06-03 | -4.29 |
| 2019-05-31 | -3.90 |
| 2019-05-30 | -3.90 |
| 2019-05-29 | -4.10 |
| 2019-05-28 | -4.10 |
| 2019-05-27 | -5.87 |
| 2019-05-24 | -5.28 |
| 2019-05-23 | -5.08 |
| 2019-05-22 | -3.90 |
| 2019-05-21 | -4.88 |
| 2019-05-20 | -5.08 |
| 2019-05-17 | -4.69 |
| 2019-05-16 | -2.91 |
| 2019-05-15 | -4.69 |
| 2019-05-14 | -5.48 |
| 2019-05-10 | -4.88 |
| 2019-05-09 | -5.48 |
| 2019-05-08 | -3.70 |
| 2019-05-07 | -2.52 |
| 2019-05-06 | -2.52 |
| 2019-05-03 | -0.35 |
| 2019-05-02 | -1.54 |
| 2019-04-30 | -2.52 |
| 2019-04-29 | -1.73 |
| 2019-04-26 | -0.75 |
| 2019-04-25 | -1.14 |
| 2019-04-24 | -0.75 |
| 2019-04-23 | -0.35 |
| 2019-04-18 | 0.63 |
| 2019-04-17 | 1.22 |
| 2019-04-16 | 0.83 |
| 2019-04-15 | 0.43 |
| 2019-04-12 | 0.43 |
| 2019-04-11 | -0.16 |
| 2019-04-10 | 1.22 |
| 2019-04-09 | 1.02 |
| 2019-04-08 | 0.24 |
| 2019-04-04 | 1.42 |
| 2019-04-03 | 2.80 |
| 2019-04-02 | 1.61 |
| 2019-04-01 | 1.61 |
| 2019-03-29 | 0.43 |
| 2019-03-28 | -1.54 |
| 2019-03-27 | -0.95 |
| 2019-03-26 | 0.63 |
| 2019-03-25 | -0.16 |
| 2019-03-22 | 1.02 |
| 2019-03-21 | 0.43 |
| 2019-03-20 | 0.63 |
| 2019-03-19 | 1.42 |
| 2019-03-18 | 2.40 |
| 2019-03-15 | 1.81 |
| 2019-03-14 | 1.81 |
| 2019-03-13 | 3.39 |
| 2019-03-12 | 3.98 |
| 2019-03-11 | 5.28 |
| 2019-03-08 | 4.70 |
| 2019-03-07 | 5.85 |
| 2019-03-06 | 5.09 |
| 2019-03-05 | 4.89 |
| 2019-03-04 | 4.51 |
| 2019-03-01 | 4.32 |
| 2019-02-28 | 5.09 |
| 2019-02-27 | 7.97 |
| 2019-02-26 | 14.88 |
| 2019-02-25 | 13.92 |
| 2019-02-22 | 10.08 |
| 2019-02-21 | 8.74 |
| 2019-02-20 | 8.35 |
| 2019-02-19 | 8.74 |
| 2019-02-18 | 8.16 |
| 2019-02-15 | 6.43 |
| 2019-02-14 | 6.43 |
| 2019-02-13 | 7.20 |
| 2019-02-12 | 6.05 |
| 2019-02-11 | 4.89 |
| 2019-02-08 | 2.01 |
| 2019-02-04 | 1.82 |
| 2019-02-01 | 1.24 |
| 2019-01-31 | 1.24 |
| 2019-01-30 | 1.63 |
| 2019-01-29 | 0.86 |
| 2019-01-28 | 0.86 |
| 2019-01-25 | 0.47 |
| 2019-01-24 | -0.29 |
| 2019-01-23 | -0.29 |
| 2019-01-22 | -0.29 |
| 2019-01-21 | 0.47 |
| 2019-01-18 | -0.87 |
| 2019-01-17 | -2.22 |
| 2019-01-16 | -2.02 |
| 2019-01-15 | -1.64 |
| 2019-01-14 | -3.56 |
| 2019-01-11 | -3.37 |
| 2019-01-10 | -3.75 |
| 2019-01-09 | -4.33 |
| 2019-01-08 | -4.52 |
| 2019-01-07 | -4.52 |
| 2019-01-04 | -4.71 |
| 2019-01-03 | -6.44 |
| 2019-01-02 | -5.48 |
| 2018-12-31 | -4.33 |
| 2018-12-28 | -5.48 |
| 2018-12-27 | -6.44 |
| 2018-12-24 | -5.67 |
| 2018-12-21 | -6.06 |
| 2018-12-20 | -5.48 |
| 2018-12-19 | -4.71 |
| 2018-12-18 | -2.98 |
| 2018-12-17 | -2.79 |
| 2018-12-14 | -2.41 |
| 2018-12-13 | -2.41 |
| 2018-12-12 | -2.79 |
| 2018-12-11 | -3.37 |
| 2018-12-10 | -3.18 |
| 2018-12-07 | -2.02 |
| 2018-12-06 | -1.83 |
| 2018-12-05 | 1.24 |
| 2018-12-04 | 2.59 |
| 2018-12-03 | 2.20 |
| 2018-11-30 | 1.24 |
| 2018-11-29 | 1.24 |
| 2018-11-28 | 3.74 |
| 2018-11-27 | 2.59 |
| 2018-11-26 | 2.20 |
| 2018-11-23 | -0.29 |
| 2018-11-22 | 0.47 |
| 2018-11-21 | -0.29 |
| 2018-11-20 | -0.10 |
| 2018-11-19 | 0.67 |
| 2018-11-16 | 0.47 |
| 2018-11-15 | 0.09 |
| 2018-11-14 | -1.25 |
| 2018-11-13 | -0.87 |
| 2018-11-12 | -0.49 |
| 2018-11-09 | -1.45 |
| 2018-11-08 | 2.01 |
| 2018-11-07 | 1.63 |
| 2018-11-06 | 2.59 |
| 2018-11-05 | -0.29 |
| 2018-11-02 | 2.01 |
| 2018-11-01 | -1.06 |
| 2018-10-31 | -2.41 |
| 2018-10-30 | -0.87 |
| 2018-10-29 | -3.37 |
| 2018-10-26 | -4.71 |
| 2018-10-25 | -2.98 |
| 2018-10-24 | -2.79 |
| 2018-10-23 | -2.22 |
| 2018-10-22 | 0.86 |
| 2018-10-19 | -0.68 |
| 2018-10-18 | 0.28 |
| 2018-10-16 | 0.28 |
| 2018-10-15 | 0.67 |
| 2018-10-12 | 2.01 |
| 2018-10-11 | 2.97 |
| 2018-10-10 | 6.43 |
| 2018-10-09 | 6.43 |
| 2018-10-08 | 6.05 |
| 2018-10-05 | 7.39 |
| 2018-10-04 | 8.93 |
| 2018-10-03 | 10.66 |
| 2018-10-02 | 11.04 |
| 2018-09-28 | 12.19 |
| 2018-09-27 | 12.39 |
| 2018-09-26 | 13.15 |
| 2018-09-24 | 11.42 |
| 2018-09-21 | 14.69 |
| 2018-09-20 | 13.73 |
| 2018-09-19 | 11.23 |
| 2018-09-18 | 10.66 |
| 2018-09-17 | 11.42 |
| 2018-09-14 | 11.62 |
| 2018-09-13 | 11.62 |
| 2018-09-12 | 9.85 |
| 2018-09-11 | 9.09 |
| 2018-09-10 | 8.34 |
| 2018-09-07 | 10.04 |
| 2018-09-06 | 6.07 |
| 2018-09-05 | 6.26 |
| 2018-09-04 | 9.47 |
| 2018-09-03 | 10.23 |
| 2018-08-31 | 9.66 |
| 2018-08-30 | 10.98 |
| 2018-08-29 | 9.28 |
| 2018-08-28 | 7.77 |
| 2018-08-27 | 7.96 |
| 2018-08-24 | 5.51 |
| 2018-08-23 | 6.26 |
| 2018-08-22 | 7.58 |
| 2018-08-21 | 7.58 |
| 2018-08-20 | 7.58 |
| 2018-08-17 | 7.58 |
| 2018-08-16 | 8.15 |
| 2018-08-15 | 8.72 |
| 2018-08-14 | 8.53 |
| 2018-08-13 | 7.58 |
| 2018-08-10 | 14.19 |
| 2018-08-09 | 17.21 |
| 2018-08-08 | 17.40 |
| 2018-08-07 | 16.64 |
| 2018-08-06 | 15.32 |
| 2018-08-03 | 14.19 |
| 2018-08-02 | 13.62 |
| 2018-08-01 | 15.51 |
| 2018-07-31 | 17.78 |
| 2018-07-30 | 18.15 |
| 2018-07-27 | 18.15 |
| 2018-07-26 | 17.21 |
| 2018-07-25 | 18.15 |
| 2018-07-24 | 16.64 |
| 2018-07-23 | 15.13 |
| 2018-07-20 | 14.95 |
| 2018-07-19 | 13.62 |
| 2018-07-18 | 15.13 |
| 2018-07-17 | 15.51 |
| 2018-07-16 | 18.53 |
| 2018-07-13 | 18.53 |
| 2018-07-12 | 18.34 |
| 2018-07-11 | 18.72 |
| 2018-07-10 | 20.99 |
| 2018-07-09 | 20.61 |
| 2018-07-06 | 19.48 |
| 2018-07-05 | 18.53 |
| 2018-07-04 | 17.21 |
| 2018-07-03 | 19.29 |
| 2018-06-29 | 18.34 |
| 2018-06-28 | 18.15 |
| 2018-06-27 | 18.53 |
| 2018-06-26 | 19.10 |
| 2018-06-25 | 18.15 |
| 2018-06-22 | 20.61 |
| 2018-06-21 | 17.78 |
| 2018-06-20 | 20.61 |
| 2018-06-19 | 19.29 |
| 2018-06-15 | 21.93 |
| 2018-06-14 | 20.80 |
| 2018-06-13 | 21.36 |
| 2018-06-12 | 23.06 |
| 2018-06-11 | 23.63 |
| 2018-06-08 | 23.25 |
| 2018-06-07 | 25.70 |
| 2018-06-06 | 24.95 |
| 2018-06-05 | 23.25 |
| 2018-06-04 | 21.93 |
| 2018-06-01 | 20.99 |
| 2018-05-31 | 22.87 |
| 2018-05-30 | 20.80 |
| 2018-05-29 | 21.55 |
| 2018-05-28 | 23.06 |
| 2018-05-25 | 24.01 |
| 2018-05-24 | 23.44 |
| 2018-05-23 | 22.87 |
| 2018-05-21 | 24.95 |
| 2018-05-18 | 25.14 |
| 2018-05-17 | 24.57 |
| 2018-05-16 | 26.46 |
| 2018-05-15 | 29.29 |
| 2018-05-14 | 30.80 |
| 2018-05-11 | 29.29 |
| 2018-05-10 | 27.78 |
| 2018-05-09 | 27.97 |
| 2018-05-08 | 27.40 |
| 2018-05-07 | 24.95 |
| 2018-05-04 | 25.52 |
| 2018-05-03 | 27.78 |
| 2018-05-02 | 30.42 |
| 2018-04-30 | 30.61 |
| 2018-04-27 | 27.97 |
| 2018-04-26 | 26.84 |
| 2018-04-25 | 27.78 |
| 2018-04-24 | 27.59 |
| 2018-04-23 | 26.84 |
| 2018-04-20 | 26.08 |
| 2018-04-19 | 26.46 |
| 2018-04-18 | 24.95 |
| 2018-04-17 | 24.57 |
| 2018-04-16 | 22.12 |
| 2018-04-13 | 22.87 |
| 2018-04-12 | 21.93 |
| 2018-04-11 | 22.68 |
| 2018-04-10 | 21.74 |
| 2018-04-09 | 21.55 |
| 2018-04-06 | 17.40 |
| 2018-04-04 | 16.27 |
| 2018-04-03 | 17.21 |
| 2018-03-29 | 18.15 |
| 2018-03-28 | 19.29 |
| 2018-03-27 | 22.68 |
| 2018-03-26 | 22.87 |
| 2018-03-23 | 22.87 |
| 2018-03-22 | 26.84 |
| 2018-03-21 | 25.52 |
| 2018-03-20 | 24.38 |
| 2018-03-19 | 25.52 |
| 2018-03-16 | 25.89 |
| 2018-03-15 | 26.84 |
| 2018-03-14 | 27.40 |
| 2018-03-13 | 28.91 |
| 2018-03-12 | 27.59 |
| 2018-03-09 | 26.08 |
| 2018-03-08 | 24.76 |
| 2018-03-07 | 24.19 |
| 2018-03-06 | 24.56 |
| 2018-03-05 | 25.31 |
| 2018-03-02 | 27.35 |
| 2018-03-01 | 29.57 |
| 2018-02-28 | 27.72 |
| 2018-02-27 | 30.68 |
| 2018-02-26 | 31.24 |
| 2018-02-23 | 27.35 |
| 2018-02-22 | 24.75 |
| 2018-02-21 | 24.38 |
| 2018-02-20 | 23.45 |
| 2018-02-15 | 21.78 |
| 2018-02-14 | 19.93 |
| 2018-02-13 | 17.34 |
| 2018-02-12 | 17.15 |
| 2018-02-09 | 17.89 |
| 2018-02-08 | 18.08 |
| 2018-02-07 | 16.78 |
| 2018-02-06 | 16.78 |
| 2018-02-05 | 20.67 |
| 2018-02-02 | 22.53 |
| 2018-02-01 | 23.45 |
| 2018-01-31 | 25.49 |
| 2018-01-30 | 26.42 |
| 2018-01-29 | 26.97 |
| 2018-01-26 | 26.97 |
| 2018-01-25 | 27.16 |
| 2018-01-24 | 26.79 |
| 2018-01-23 | 27.16 |
| 2018-01-22 | 26.42 |
| 2018-01-19 | 27.16 |
| 2018-01-18 | 26.42 |
| 2018-01-17 | 26.60 |
| 2018-01-16 | 25.86 |
| 2018-01-15 | 25.68 |
| 2018-01-12 | 25.86 |
| 2018-01-11 | 25.68 |
| 2018-01-10 | 26.05 |
| 2018-01-09 | 25.86 |
| 2018-01-08 | 24.56 |
| 2018-01-05 | 25.68 |
| 2018-01-04 | 26.42 |
| 2018-01-03 | 24.56 |
| 2018-01-02 | 25.86 |
| 2017-12-29 | 25.49 |
| 2017-12-28 | 25.49 |
| 2017-12-27 | 24.19 |
| 2017-12-22 | 24.01 |
| 2017-12-21 | 21.60 |
| 2017-12-20 | 21.97 |
| 2017-12-19 | 21.23 |
| 2017-12-18 | 20.86 |
| 2017-12-15 | 21.41 |
| 2017-12-14 | 22.71 |
| 2017-12-13 | 22.90 |
| 2017-12-12 | 20.49 |
| 2017-12-11 | 20.86 |
| 2017-12-08 | 21.60 |
| 2017-12-07 | 21.97 |
| 2017-12-06 | 21.97 |
| 2017-12-05 | 24.38 |
| 2017-12-04 | 25.12 |
| 2017-12-01 | 26.97 |
| 2017-11-30 | 28.09 |
| 2017-11-29 | 24.38 |
| 2017-11-28 | 24.19 |
| 2017-11-27 | 24.38 |
| 2017-11-24 | 24.56 |
| 2017-11-23 | 24.56 |
| 2017-11-22 | 23.64 |
| 2017-11-21 | 22.34 |
| 2017-11-20 | 21.04 |
| 2017-11-17 | 21.04 |
| 2017-11-16 | 22.90 |
| 2017-11-15 | 23.08 |
| 2017-11-14 | 23.64 |
| 2017-11-13 | 22.71 |
| 2017-11-10 | 24.56 |
| 2017-11-09 | 25.68 |
| 2017-11-08 | 25.86 |
| 2017-11-07 | 24.56 |
| 2017-11-06 | 24.19 |
| 2017-11-03 | 25.86 |
| 2017-11-02 | 26.60 |
| 2017-11-01 | 27.53 |
| 2017-10-31 | 26.79 |
| 2017-10-30 | 27.90 |
| 2017-10-27 | 29.01 |
| 2017-10-26 | 28.27 |
| 2017-10-25 | 27.53 |
| 2017-10-24 | 26.97 |
| 2017-10-23 | 27.16 |
| 2017-10-20 | 29.94 |
| 2017-10-19 | 29.01 |
| 2017-10-18 | 29.20 |
| 2017-10-17 | 28.83 |
| 2017-10-16 | 29.75 |
| 2017-10-13 | 29.75 |
| 2017-10-12 | 29.75 |
| 2017-10-11 | 29.20 |
| 2017-10-10 | 28.83 |
| 2017-10-09 | 28.27 |
| 2017-10-06 | 29.20 |
| 2017-10-04 | 28.46 |
| 2017-10-03 | 27.72 |
| 2017-09-29 | 25.12 |
| 2017-09-28 | 26.05 |
| 2017-09-27 | 26.60 |
| 2017-09-26 | 26.05 |
| 2017-09-25 | 25.68 |
| 2017-09-22 | 26.60 |
| 2017-09-21 | 27.53 |
| 2017-09-20 | 27.90 |
| 2017-09-19 | 28.09 |
| 2017-09-18 | 29.01 |
| 2017-09-15 | 28.27 |
| 2017-09-14 | 28.83 |
| 2017-09-13 | 29.75 |
| 2017-09-12 | 30.68 |
| 2017-09-11 | 30.68 |
| 2017-09-08 | 29.09 |
| 2017-09-07 | 28.91 |
| 2017-09-06 | 29.27 |
| 2017-09-05 | 29.45 |
| 2017-09-04 | 29.09 |
| 2017-09-01 | 30.00 |
| 2017-08-31 | 30.36 |
| 2017-08-30 | 30.00 |
| 2017-08-29 | 27.27 |
| 2017-08-28 | 28.36 |
| 2017-08-25 | 26.00 |
| 2017-08-24 | 21.63 |
| 2017-08-22 | 21.45 |
| 2017-08-21 | 21.27 |
| 2017-08-18 | 20.54 |
| 2017-08-17 | 21.09 |
| 2017-08-16 | 22.18 |
| 2017-08-15 | 21.82 |
| 2017-08-14 | 22.18 |
| 2017-08-11 | 22.36 |
| 2017-08-10 | 22.54 |
| 2017-08-09 | 22.72 |
| 2017-08-08 | 22.36 |
| 2017-08-07 | 23.27 |
| 2017-08-04 | 22.91 |
| 2017-08-03 | 23.27 |
| 2017-08-02 | 23.45 |
| 2017-08-01 | 23.27 |
| 2017-07-31 | 21.63 |
| 2017-07-28 | 21.63 |
| 2017-07-27 | 22.00 |
| 2017-07-26 | 21.45 |
| 2017-07-25 | 21.82 |
| 2017-07-24 | 22.00 |
| 2017-07-21 | 22.36 |
| 2017-07-20 | 21.82 |
| 2017-07-19 | 22.00 |
| 2017-07-18 | 22.54 |
| 2017-07-17 | 23.09 |
| 2017-07-14 | 22.54 |
| 2017-07-13 | 22.91 |
| 2017-07-12 | 21.45 |
| 2017-07-11 | 20.72 |
| 2017-07-10 | 19.45 |
| 2017-07-07 | 19.45 |
| 2017-07-06 | 18.72 |
| 2017-07-05 | 19.27 |
| 2017-07-04 | 18.91 |
| 2017-07-03 | 20.91 |
| 2017-06-30 | 22.00 |
| 2017-06-29 | 23.63 |
| 2017-06-28 | 22.18 |
| 2017-06-27 | 21.45 |
| 2017-06-26 | 22.36 |
| 2017-06-23 | 21.45 |
| 2017-06-22 | 21.45 |
| 2017-06-21 | 21.09 |
| 2017-06-20 | 22.54 |
| 2017-06-19 | 22.91 |
| 2017-06-16 | 21.27 |
| 2017-06-15 | 21.45 |
| 2017-06-14 | 22.00 |
| 2017-06-13 | 23.45 |
| 2017-06-12 | 22.00 |
| 2017-06-09 | 22.91 |
| 2017-06-08 | 20.00 |
| 2017-06-07 | 19.09 |
| 2017-06-06 | 19.82 |
| 2017-06-05 | 19.63 |
| 2017-06-02 | 20.00 |
| 2017-06-01 | 20.00 |
| 2017-05-31 | 19.63 |
| 2017-05-29 | 18.72 |
| 2017-05-26 | 17.27 |
| 2017-05-25 | 16.18 |
| 2017-05-24 | 16.91 |
| 2017-05-23 | 17.27 |
| 2017-05-22 | 17.09 |
| 2017-05-19 | 18.00 |
| 2017-05-18 | 17.82 |
| 2017-05-17 | 18.00 |
| 2017-05-16 | 19.63 |
| 2017-05-15 | 19.82 |
| 2017-05-12 | 18.72 |
| 2017-05-11 | 18.91 |
| 2017-05-10 | 18.91 |
| 2017-05-09 | 17.82 |
| 2017-05-08 | 17.45 |
| 2017-05-05 | 16.91 |
| 2017-05-04 | 18.18 |
| 2017-05-02 | 17.09 |
| 2017-04-28 | 17.09 |
| 2017-04-27 | 17.63 |
| 2017-04-26 | 17.63 |
| 2017-04-25 | 16.72 |
| 2017-04-24 | 13.27 |
| 2017-04-21 | 13.27 |
| 2017-04-20 | 13.82 |
| 2017-04-19 | 11.82 |
| 2017-04-18 | 12.54 |
| 2017-04-13 | 14.36 |
| 2017-04-12 | 15.45 |
| 2017-04-11 | 15.09 |
| 2017-04-10 | 16.91 |
| 2017-04-07 | 16.18 |
| 2017-04-06 | 16.36 |
| 2017-04-05 | 17.09 |
| 2017-04-03 | 18.18 |
| 2017-03-31 | 16.91 |
| 2017-03-30 | 17.82 |
| 2017-03-29 | 17.63 |
| 2017-03-28 | 17.63 |
| 2017-03-27 | 16.91 |
| 2017-03-24 | 17.45 |
| 2017-03-23 | 16.91 |
| 2017-03-22 | 15.63 |
| 2017-03-21 | 16.54 |
| 2017-03-20 | 16.54 |
| 2017-03-17 | 16.36 |
| 2017-03-16 | 18.36 |
| 2017-03-15 | 14.91 |
| 2017-03-14 | 15.45 |
| 2017-03-13 | 15.82 |
| 2017-03-10 | 14.54 |
| 2017-03-09 | 15.63 |
| 2017-03-08 | 16.36 |
| 2017-03-07 | 16.72 |
| 2017-03-06 | 16.54 |
| 2017-03-03 | 16.36 |
| 2017-03-02 | 17.27 |
| 2017-03-01 | 18.43 |
| 2017-02-28 | 15.73 |
| 2017-02-27 | 18.07 |
| 2017-02-24 | 18.61 |
| 2017-02-23 | 18.97 |
| 2017-02-22 | 18.97 |
| 2017-02-21 | 18.61 |
| 2017-02-20 | 18.25 |
| 2017-02-17 | 19.33 |
| 2017-02-16 | 24.38 |
| 2017-02-15 | 24.92 |
| 2017-02-14 | 22.22 |
| 2017-02-13 | 21.68 |
| 2017-02-10 | 21.32 |
| 2017-02-09 | 19.51 |
| 2017-02-08 | 20.24 |
| 2017-02-07 | 18.07 |
| 2017-02-06 | 18.43 |
| 2017-02-03 | 18.43 |
| 2017-02-02 | 20.06 |
| 2017-02-01 | 19.51 |
| 2017-01-27 | 19.88 |
| 2017-01-26 | 18.43 |
| 2017-01-25 | 15.55 |
| 2017-01-24 | 16.81 |
| 2017-01-23 | 13.93 |
| 2017-01-20 | 13.57 |
| 2017-01-19 | 13.93 |
| 2017-01-18 | 14.83 |
| 2017-01-17 | 14.29 |
| 2017-01-16 | 13.75 |
| 2017-01-13 | 14.29 |
| 2017-01-12 | 14.11 |
| 2017-01-11 | 15.37 |
| 2017-01-10 | 14.47 |
| 2017-01-09 | 12.85 |
| 2017-01-06 | 12.48 |
| 2017-01-05 | 11.76 |
| 2017-01-04 | 10.68 |
| 2017-01-03 | 10.86 |
| 2016-12-30 | 7.08 |
| 2016-12-29 | 6.00 |
| 2016-12-28 | 7.26 |
| 2016-12-23 | 7.44 |
| 2016-12-22 | 9.06 |
| 2016-12-21 | 10.14 |
| 2016-12-20 | 8.88 |
| 2016-12-19 | 9.06 |
| 2016-12-16 | 10.32 |
| 2016-12-15 | 11.40 |
| 2016-12-14 | 13.57 |
| 2016-12-13 | 14.11 |
| 2016-12-12 | 16.45 |
| 2016-12-09 | 18.07 |
| 2016-12-08 | 18.79 |
| 2016-12-07 | 18.07 |
| 2016-12-06 | 17.17 |
| 2016-12-05 | 15.01 |
| 2016-12-02 | 14.65 |
| 2016-12-01 | 15.73 |
| 2016-11-30 | 15.91 |
| 2016-11-29 | 16.63 |
| 2016-11-28 | 17.17 |
| 2016-11-25 | 18.43 |
| 2016-11-24 | 16.27 |
| 2016-11-23 | 16.09 |
| 2016-11-22 | 15.37 |
| 2016-11-21 | 14.47 |
| 2016-11-18 | 13.75 |
| 2016-11-17 | 13.75 |
| 2016-11-16 | 13.03 |
| 2016-11-15 | 14.29 |
| 2016-11-14 | 12.30 |
| 2016-11-11 | 13.21 |
| 2016-11-10 | 11.94 |
| 2016-11-09 | 9.60 |
| 2016-11-08 | 10.14 |
| 2016-11-07 | 11.76 |
| 2016-11-04 | 11.58 |
| 2016-11-03 | 11.58 |
| 2016-11-02 | 12.30 |
| 2016-11-01 | 14.83 |
| 2016-10-31 | 12.66 |
| 2016-10-28 | 11.22 |
| 2016-10-27 | 13.57 |
| 2016-10-26 | 14.29 |
| 2016-10-25 | 15.55 |
| 2016-10-24 | 15.91 |
| 2016-10-20 | 13.93 |
| 2016-10-19 | 13.57 |
| 2016-10-18 | 13.39 |
| 2016-10-17 | 11.22 |
| 2016-10-14 | 13.93 |
| 2016-10-13 | 12.66 |
| 2016-10-12 | 14.65 |
| 2016-10-11 | 15.19 |
| 2016-10-07 | 19.70 |
| 2016-10-06 | 17.35 |
| 2016-10-05 | 17.35 |
| 2016-10-04 | 16.81 |
| 2016-10-03 | 17.35 |
| 2016-09-30 | 13.39 |
| 2016-09-29 | 18.25 |
| 2016-09-28 | 18.07 |
| 2016-09-27 | 17.17 |
| 2016-09-26 | 16.09 |
| 2016-09-23 | 18.07 |
| 2016-09-22 | 18.97 |
| 2016-09-21 | 18.25 |
| 2016-09-20 | 18.79 |
| 2016-09-19 | 19.51 |
| 2016-09-15 | 18.97 |
| 2016-09-14 | 17.17 |
| 2016-09-13 | 15.73 |
| 2016-09-12 | 17.35 |
| 2016-09-09 | 22.04 |
| 2016-09-08 | 18.61 |
| 2016-09-07 | 16.99 |
| 2016-09-06 | 18.25 |
| 2016-09-05 | 18.61 |
| 2016-09-02 | 15.80 |
| 2016-09-01 | 13.84 |
| 2016-08-31 | 12.05 |
| 2016-08-30 | 14.01 |
| 2016-08-29 | 12.76 |
| 2016-08-26 | 13.48 |
| 2016-08-25 | 12.94 |
| 2016-08-24 | 13.30 |
| 2016-08-23 | 13.66 |
| 2016-08-22 | 14.91 |
| 2016-08-19 | 15.98 |
| 2016-08-18 | 19.55 |
| 2016-08-17 | 18.84 |
| 2016-08-16 | 20.81 |
| 2016-08-15 | 22.23 |
| 2016-08-12 | 20.81 |
| 2016-08-11 | 18.48 |
| 2016-08-10 | 17.77 |
| 2016-08-09 | 17.05 |
| 2016-08-08 | 17.05 |
| 2016-08-05 | 14.01 |
| 2016-08-04 | 11.87 |
| 2016-08-03 | 10.98 |
| 2016-08-01 | 14.73 |
| 2016-07-29 | 14.55 |
| 2016-07-28 | 14.55 |
| 2016-07-27 | 15.27 |
| 2016-07-26 | 14.01 |
| 2016-07-25 | 12.23 |
| 2016-07-22 | 12.94 |
| 2016-07-21 | 12.76 |
| 2016-07-20 | 12.05 |
| 2016-07-19 | 11.33 |
| 2016-07-18 | 13.30 |
| 2016-07-15 | 10.62 |
| 2016-07-14 | 10.80 |
| 2016-07-13 | 8.83 |
| 2016-07-12 | 9.73 |
| 2016-07-11 | 7.04 |
| 2016-07-08 | 4.19 |
| 2016-07-07 | 6.33 |
| 2016-07-06 | 5.08 |
| 2016-07-05 | 6.87 |
| 2016-07-04 | 8.65 |
| 2016-06-30 | 6.51 |
| 2016-06-29 | 4.01 |
| 2016-06-28 | 0.79 |
| 2016-06-27 | 1.51 |
| 2016-06-24 | 1.68 |
| 2016-06-23 | 5.62 |
| 2016-06-22 | 4.36 |
| 2016-06-21 | 3.83 |
| 2016-06-20 | 2.58 |
| 2016-06-17 | 0.43 |
| 2016-06-16 | -0.82 |
| 2016-06-15 | 0.97 |
| 2016-06-14 | 1.68 |
| 2016-06-13 | 1.15 |
| 2016-06-10 | 5.44 |
| 2016-06-08 | 4.90 |
| 2016-06-07 | 4.54 |
| 2016-06-06 | 4.72 |
| 2016-06-03 | 4.72 |
| 2016-06-02 | 3.29 |
| 2016-06-01 | 2.04 |
| 2016-05-31 | 2.40 |
| 2016-05-30 | 0.79 |
| 2016-05-27 | 0.08 |
| 2016-05-26 | -0.28 |
| 2016-05-25 | -0.10 |
| 2016-05-24 | -0.46 |
| 2016-05-23 | -0.46 |
| 2016-05-20 | -0.46 |
| 2016-05-19 | -1.00 |
| 2016-05-18 | -0.82 |
| 2016-05-17 | 1.51 |
| 2016-05-16 | -3.14 |
| 2016-05-13 | -4.03 |
| 2016-05-12 | -1.18 |
| 2016-05-11 | -1.00 |
| 2016-05-10 | 1.51 |
| 2016-05-09 | 1.15 |
| 2016-05-06 | -1.71 |
| 2016-05-05 | 0.79 |
| 2016-05-04 | 1.68 |
| 2016-05-03 | -1.18 |
| 2016-04-29 | 0.97 |
| 2016-04-28 | 3.47 |
| 2016-04-27 | 3.65 |
| 2016-04-26 | 4.19 |
| 2016-04-25 | 3.65 |
| 2016-04-22 | 4.01 |
| 2016-04-21 | 4.72 |
| 2016-04-20 | 2.76 |
| 2016-04-19 | 4.54 |
| 2016-04-18 | 4.01 |
| 2016-04-15 | 4.54 |
| 2016-04-14 | 4.54 |
| 2016-04-13 | 2.58 |
| 2016-04-12 | -1.53 |
| 2016-04-11 | -2.25 |
| 2016-04-08 | 0.08 |
| 2016-04-07 | 0.25 |
| 2016-04-06 | 2.40 |
| 2016-04-05 | 0.79 |
| 2016-04-01 | 1.33 |
| 2016-03-31 | 3.65 |
| 2016-03-30 | 3.65 |
| 2016-03-29 | -0.10 |
| 2016-03-24 | -2.61 |
| 2016-03-23 | 0.43 |
| 2016-03-22 | 1.51 |
| 2016-03-21 | 1.86 |
| 2016-03-18 | 2.76 |
| 2016-03-17 | -0.28 |
| 2016-03-16 | -2.07 |
| 2016-03-15 | -3.68 |
| 2016-03-14 | -4.03 |
| 2016-03-11 | -5.82 |
| 2016-03-10 | -6.00 |
| 2016-03-09 | -6.00 |
| 2016-03-08 | -4.75 |
| 2016-03-07 | -4.93 |
| 2016-03-04 | -4.93 |
| 2016-03-03 | -5.64 |
| 2016-03-02 | -7.25 |
| 2016-03-01 | -11.00 |
| 2016-02-29 | -13.28 |
| 2016-02-26 | -12.93 |
| 2016-02-25 | -15.73 |
| 2016-02-24 | -14.68 |
| 2016-02-23 | -12.23 |
| 2016-02-22 | -10.48 |
| 2016-02-19 | -18.01 |
| 2016-02-18 | -19.24 |
| 2016-02-17 | -20.29 |
| 2016-02-16 | -22.04 |
| 2016-02-15 | -19.06 |
| 2016-02-12 | -20.99 |
| 2016-02-11 | -20.64 |
| 2016-02-05 | -19.41 |
| 2016-02-04 | -23.62 |
| 2016-02-03 | -26.60 |
| 2016-02-02 | -23.62 |
| 2016-02-01 | -23.79 |
| 2016-01-29 | -20.64 |
| 2016-01-28 | -22.92 |
| 2016-01-27 | -23.09 |
| 2016-01-26 | -23.44 |
| 2016-01-25 | -20.11 |
| 2016-01-22 | -20.99 |
| 2016-01-21 | -24.49 |
| 2016-01-20 | -21.87 |
| 2016-01-19 | -17.84 |
| 2016-01-18 | -19.41 |
| 2016-01-15 | -17.31 |
| 2016-01-14 | -14.86 |
| 2016-01-13 | -12.93 |
| 2016-01-12 | -14.33 |
| 2016-01-11 | -13.46 |
| 2016-01-08 | -10.48 |
| 2016-01-07 | -9.95 |
| 2016-01-06 | -6.98 |
| 2016-01-05 | -4.70 |
| 2016-01-04 | -4.17 |
| 2015-12-31 | 1.08 |
| 2015-12-30 | -1.89 |
| 2015-12-29 | -2.07 |
| 2015-12-28 | -3.47 |
| 2015-12-24 | -1.72 |
| 2015-12-23 | -3.65 |
| 2015-12-22 | -4.87 |
| 2015-12-21 | -4.87 |
| 2015-12-18 | -4.87 |
| 2015-12-17 | -3.82 |
| 2015-12-16 | -7.15 |
| 2015-12-15 | -9.08 |
| 2015-12-14 | -7.85 |
| 2015-12-11 | -7.50 |
| 2015-12-10 | -6.27 |
| 2015-12-09 | -5.40 |
| 2015-12-08 | -3.65 |
| 2015-12-07 | -1.54 |
| 2015-12-04 | -3.30 |
| 2015-12-03 | -2.77 |
| 2015-12-02 | -1.72 |
| 2015-12-01 | -2.60 |
| 2015-11-30 | -2.95 |
| 2015-11-27 | -2.60 |
| 2015-11-26 | -0.32 |
| 2015-11-25 | 0.38 |
| 2015-11-24 | 0.38 |
| 2015-11-23 | 1.08 |
| 2015-11-20 | -0.14 |
| 2015-11-19 | 0.03 |
| 2015-11-18 | -1.54 |
| 2015-11-17 | -2.24 |
| 2015-11-16 | -3.12 |
| 2015-11-13 | -1.89 |
| 2015-11-12 | 1.08 |
| 2015-11-11 | -1.02 |
| 2015-11-10 | -1.37 |
| 2015-11-09 | 1.61 |
| 2015-11-06 | 1.78 |
| 2015-11-05 | 2.13 |
| 2015-11-04 | 3.01 |
| 2015-11-03 | 1.26 |
| 2015-11-02 | -0.49 |
| 2015-10-30 | 1.78 |
| 2015-10-29 | 1.78 |
| 2015-10-28 | 1.78 |
| 2015-10-27 | 3.71 |
| 2015-10-26 | 3.89 |
| 2015-10-23 | 3.19 |
| 2015-10-22 | 0.91 |
| 2015-10-20 | 0.21 |
| 2015-10-19 | 0.91 |
| 2015-10-16 | 2.31 |
| 2015-10-15 | 1.43 |
| 2015-10-14 | -1.02 |
| 2015-10-13 | -0.32 |
| 2015-10-12 | 0.03 |
| 2015-10-09 | -1.37 |
| 2015-10-08 | -4.00 |
| 2015-10-07 | -3.47 |
| 2015-10-06 | -6.27 |
| 2015-10-05 | -6.27 |
| 2015-10-02 | -6.62 |
| 2015-09-30 | -8.90 |
| 2015-09-29 | -11.35 |
| 2015-09-25 | -9.25 |
| 2015-09-24 | -9.95 |
| 2015-09-23 | -8.03 |
| 2015-09-22 | -5.40 |
| 2015-09-21 | -6.45 |
| 2015-09-18 | -5.92 |
| 2015-09-17 | -6.80 |
| 2015-09-16 | -5.57 |
| 2015-09-15 | -8.55 |
| 2015-09-14 | -7.15 |
| 2015-09-11 | -7.33 |
| 2015-09-10 | -7.15 |
| 2015-09-09 | -5.05 |
| 2015-09-08 | -8.55 |
| 2015-09-07 | -11.88 |
| 2015-09-04 | -10.65 |
| 2015-09-02 | -9.43 |
| 2015-09-01 | -7.68 |
| 2015-08-31 | -6.62 |
| 2015-08-28 | -6.98 |
| 2015-08-27 | -5.40 |
| 2015-08-26 | -7.85 |
| 2015-08-25 | -7.15 |
| 2015-08-24 | -8.55 |
| 2015-08-21 | -6.62 |
| 2015-08-20 | -4.17 |
| 2015-08-19 | -1.89 |
| 2015-08-18 | 0.21 |
| 2015-08-17 | 1.78 |
| 2015-08-14 | 2.91 |
| 2015-08-13 | 2.56 |
| 2015-08-12 | 2.73 |
| 2015-08-11 | 5.67 |
| 2015-08-10 | 4.29 |
| 2015-08-07 | 4.98 |
| 2015-08-06 | 4.29 |
| 2015-08-05 | 4.46 |
| 2015-08-04 | 6.19 |
| 2015-08-03 | 6.19 |
| 2015-07-31 | 8.61 |
| 2015-07-30 | 9.48 |
| 2015-07-29 | 9.13 |
| 2015-07-28 | 8.79 |
| 2015-07-27 | 8.44 |
| 2015-07-24 | 12.59 |
| 2015-07-23 | 13.11 |
| 2015-07-22 | 13.63 |
| 2015-07-21 | 14.32 |
| 2015-07-20 | 14.67 |
| 2015-07-17 | 14.15 |
| 2015-07-16 | 13.28 |
| 2015-07-15 | 12.07 |
| 2015-07-14 | 12.07 |
| 2015-07-13 | 13.97 |
| 2015-07-10 | 11.21 |
| 2015-07-09 | 9.30 |
| 2015-07-08 | 6.88 |
| 2015-07-07 | 14.15 |
| 2015-07-06 | 14.84 |
| 2015-07-03 | 17.43 |
| 2015-07-02 | 18.47 |
| 2015-06-30 | 17.26 |
| 2015-06-29 | 17.61 |
| 2015-06-26 | 20.20 |
| 2015-06-25 | 22.10 |
| 2015-06-24 | 22.62 |
| 2015-06-23 | 22.62 |
| 2015-06-22 | 21.07 |
| 2015-06-19 | 20.37 |
| 2015-06-18 | 20.37 |
| 2015-06-17 | 19.34 |
| 2015-06-16 | 18.47 |
| 2015-06-15 | 19.16 |
| 2015-06-12 | 20.89 |
| 2015-06-11 | 18.82 |
| 2015-06-10 | 18.82 |
| 2015-06-09 | 19.34 |
| 2015-06-08 | 19.68 |
| 2015-06-05 | 22.97 |
| 2015-06-04 | 22.10 |
| 2015-06-03 | 21.07 |
| 2015-06-02 | 20.03 |
| 2015-06-01 | 22.28 |
| 2015-05-29 | 21.07 |
| 2015-05-28 | 19.85 |
| 2015-05-27 | 22.45 |
| 2015-05-26 | 23.31 |
| 2015-05-22 | 22.45 |
| 2015-05-21 | 19.34 |
| 2015-05-20 | 18.82 |
| 2015-05-19 | 17.43 |
| 2015-05-18 | 16.22 |
| 2015-05-15 | 17.95 |
| 2015-05-14 | 15.53 |
| 2015-05-13 | 15.01 |
| 2015-05-12 | 16.40 |
| 2015-05-11 | 17.09 |
| 2015-05-08 | 17.09 |
| 2015-05-07 | 17.61 |
| 2015-05-06 | 17.95 |
| 2015-05-05 | 17.43 |
| 2015-05-04 | 18.13 |
| 2015-04-30 | 16.57 |
| 2015-04-29 | 17.43 |
| 2015-04-28 | 17.26 |
| 2015-04-27 | 16.74 |
| 2015-04-24 | 16.05 |
| 2015-04-23 | 15.53 |
| 2015-04-22 | 15.19 |
| 2015-04-21 | 15.19 |
| 2015-04-20 | 13.46 |
| 2015-04-17 | 15.01 |
| 2015-04-16 | 13.80 |
| 2015-04-15 | 13.63 |
| 2015-04-14 | 14.67 |
| 2015-04-13 | 12.76 |
| 2015-04-10 | 11.38 |
| 2015-04-09 | 10.52 |
| 2015-04-08 | 8.61 |
| 2015-04-02 | 6.88 |
| 2015-04-01 | 6.88 |
| 2015-03-31 | 6.71 |
| 2015-03-30 | 6.54 |
| 2015-03-27 | 6.19 |
| 2015-03-26 | 4.98 |
| 2015-03-25 | 3.77 |
| 2015-03-24 | 3.25 |
| 2015-03-23 | 3.42 |
| 2015-03-20 | 2.91 |
| 2015-03-19 | 2.56 |
| 2015-03-18 | 1.69 |
| 2015-03-17 | 0.66 |
| 2015-03-16 | 0.66 |
| 2015-03-13 | 1.35 |
| 2015-03-12 | 1.18 |
| 2015-03-11 | 1.35 |
| 2015-03-10 | 2.39 |
| 2015-03-09 | 3.60 |
| 2015-03-06 | 3.25 |
| 2015-03-05 | 3.77 |
| 2015-03-04 | 4.64 |
| 2015-03-03 | 6.36 |
| 2015-03-02 | 6.71 |
| 2015-02-27 | 7.99 |
| 2015-02-26 | 7.99 |
| 2015-02-25 | 7.48 |
| 2015-02-24 | 6.97 |
| 2015-02-23 | 7.99 |
| 2015-02-18 | 7.82 |
| 2015-02-17 | 7.99 |
| 2015-02-16 | 7.65 |
| 2015-02-13 | 7.82 |
| 2015-02-12 | 9.51 |
| 2015-02-11 | 9.01 |
| 2015-02-10 | 9.34 |
| 2015-02-09 | 8.84 |
| 2015-02-06 | 9.01 |
| 2015-02-05 | 9.01 |
| 2015-02-04 | 9.51 |
| 2015-02-03 | 7.99 |
| 2015-02-02 | 9.01 |
| 2015-01-30 | 9.01 |
| 2015-01-29 | 9.18 |
| 2015-01-28 | 7.99 |
| 2015-01-27 | 7.31 |
| 2015-01-26 | 6.81 |
| 2015-01-23 | 7.31 |
| 2015-01-22 | 5.45 |
| 2015-01-21 | 4.94 |
| 2015-01-20 | 4.61 |
| 2015-01-19 | 4.27 |
| 2015-01-16 | 5.45 |
| 2015-01-15 | 5.62 |
| 2015-01-14 | 4.44 |
| 2015-01-13 | 4.94 |
| 2015-01-12 | 5.62 |
| 2015-01-09 | 4.94 |
| 2015-01-08 | 5.11 |
| 2015-01-07 | 4.44 |
| 2015-01-06 | 4.27 |
| 2015-01-05 | 5.45 |
| 2015-01-02 | 5.96 |
| 2014-12-31 | 5.79 |
| 2014-12-30 | 4.61 |
| 2014-12-29 | 6.13 |
| 2014-12-24 | 3.76 |
| 2014-12-23 | 2.74 |
| 2014-12-22 | 2.91 |
| 2014-12-19 | 2.07 |
| 2014-12-18 | 0.37 |
| 2014-12-17 | -0.30 |
| 2014-12-16 | -0.13 |
| 2014-12-15 | 1.22 |
| 2014-12-12 | 2.74 |
| 2014-12-11 | 3.59 |
| 2014-12-10 | 4.94 |
| 2014-12-09 | 3.93 |
| 2014-12-08 | 5.11 |
| 2014-12-05 | 5.28 |
| 2014-12-04 | 5.28 |
| 2014-12-03 | 5.62 |
| 2014-12-02 | 6.64 |
| 2014-12-01 | 6.64 |
| 2014-11-28 | 10.02 |
| 2014-11-27 | 9.34 |
| 2014-11-26 | 11.38 |
| 2014-11-25 | 9.68 |
| 2014-11-24 | 9.51 |
| 2014-11-21 | 8.50 |
| 2014-11-20 | 9.01 |
| 2014-11-19 | 9.68 |
| 2014-11-18 | 10.19 |
| 2014-11-17 | 10.70 |
| 2014-11-14 | 10.02 |
| 2014-11-13 | 8.84 |
| 2014-11-12 | 8.84 |
| 2014-11-11 | 8.67 |
| 2014-11-10 | 9.34 |
| 2014-11-07 | 7.99 |
| 2014-11-06 | 8.50 |
| 2014-11-05 | 9.51 |
| 2014-11-04 | 9.51 |
| 2014-11-03 | 8.67 |
| 2014-10-31 | 9.68 |
| 2014-10-30 | 8.33 |
| 2014-10-29 | 8.67 |
| 2014-10-28 | 8.33 |
| 2014-10-27 | 5.45 |
| 2014-10-24 | 6.47 |
| 2014-10-23 | 6.47 |
| 2014-10-22 | 6.64 |
| 2014-10-21 | 5.28 |
| 2014-10-20 | 5.28 |
| 2014-10-17 | 5.28 |
| 2014-10-16 | 5.11 |
| 2014-10-15 | 6.64 |
| 2014-10-14 | 5.45 |
| 2014-10-13 | 6.81 |
| 2014-10-10 | 5.28 |
| 2014-10-09 | 6.81 |
| 2014-10-08 | 6.47 |
| 2014-10-07 | 7.14 |
| 2014-10-06 | 7.48 |
| 2014-10-03 | 6.64 |
| 2014-09-30 | 6.47 |
| 2014-09-29 | 6.30 |
| 2014-09-26 | 9.34 |
| 2014-09-25 | 9.01 |
| 2014-09-24 | 10.02 |
| 2014-09-23 | 9.85 |
| 2014-09-22 | 9.34 |
| 2014-09-19 | 10.02 |
| 2014-09-18 | 10.19 |
| 2014-09-17 | 11.04 |
| 2014-09-16 | 10.19 |
| 2014-09-15 | 10.87 |
| 2014-09-12 | 11.54 |
| 2014-09-11 | 11.71 |
| 2014-09-10 | 12.39 |
| 2014-09-08 | 13.07 |
| 2014-09-05 | 12.90 |
| 2014-09-04 | 13.24 |
| 2014-09-03 | 13.24 |
| 2014-09-02 | 12.05 |
| 2014-09-01 | 11.88 |
| 2014-08-29 | 11.71 |
| 2014-08-28 | 13.07 |
| 2014-08-27 | 13.58 |
| 2014-08-26 | 13.24 |
| 2014-08-25 | 13.91 |
| 2014-08-22 | 13.91 |
| 2014-08-21 | 13.75 |
| 2014-08-20 | 14.42 |
| 2014-08-19 | 13.41 |
| 2014-08-18 | 13.07 |
| 2014-08-15 | 12.80 |
| 2014-08-14 | 12.13 |
| 2014-08-13 | 12.63 |
| 2014-08-12 | 11.29 |
| 2014-08-11 | 10.63 |
| 2014-08-08 | 10.29 |
| 2014-08-07 | 11.13 |
| 2014-08-06 | 11.29 |
| 2014-08-05 | 10.96 |
| 2014-08-04 | 11.13 |
| 2014-08-01 | 10.12 |
| 2014-07-31 | 10.79 |
| 2014-07-30 | 11.46 |
| 2014-07-29 | 9.79 |
| 2014-07-28 | 9.96 |
| 2014-07-25 | 9.12 |
| 2014-07-24 | 9.12 |
| 2014-07-23 | 8.62 |
| 2014-07-22 | 7.62 |
| 2014-07-21 | 6.61 |
| 2014-07-18 | 7.28 |
| 2014-07-17 | 7.62 |
| 2014-07-16 | 8.12 |
| 2014-07-15 | 7.45 |
| 2014-07-14 | 7.45 |
| 2014-07-11 | 7.45 |
| 2014-07-10 | 7.28 |
| 2014-07-09 | 6.95 |
| 2014-07-08 | 8.62 |
| 2014-07-07 | 8.29 |
| 2014-07-04 | 8.45 |
| 2014-07-03 | 8.79 |
| 2014-07-02 | 8.79 |
| 2014-06-30 | 7.45 |
| 2014-06-27 | 7.78 |
| 2014-06-26 | 7.62 |
| 2014-06-25 | 7.12 |
| 2014-06-24 | 6.61 |
| 2014-06-23 | 5.95 |
| 2014-06-20 | 7.45 |
| 2014-06-19 | 7.78 |
| 2014-06-18 | 7.62 |
| 2014-06-17 | 8.45 |
| 2014-06-16 | 8.45 |
| 2014-06-13 | 8.12 |
| 2014-06-12 | 7.62 |
| 2014-06-11 | 7.45 |
| 2014-06-10 | 7.95 |
| 2014-06-09 | 6.28 |
| 2014-06-06 | 5.61 |
| 2014-06-05 | 6.28 |
| 2014-06-04 | 6.11 |
| 2014-06-03 | 5.78 |
| 2014-05-30 | 5.44 |
| 2014-05-29 | 6.95 |
| 2014-05-28 | 6.95 |
| 2014-05-27 | 7.78 |
| 2014-05-26 | 6.95 |
| 2014-05-23 | 7.62 |
| 2014-05-22 | 9.12 |
| 2014-05-21 | 8.62 |
| 2014-05-20 | 9.46 |
| 2014-05-19 | 9.12 |
| 2014-05-16 | 9.12 |
| 2014-05-15 | 10.12 |
| 2014-05-14 | 9.96 |
| 2014-05-13 | 9.79 |
| 2014-05-12 | 9.96 |
| 2014-05-09 | 9.12 |
| 2014-05-08 | 8.62 |
| 2014-05-07 | 8.45 |
| 2014-05-05 | 7.45 |
| 2014-05-02 | 8.62 |
| 2014-04-30 | 6.78 |
| 2014-04-29 | 9.12 |
| 2014-04-28 | 5.44 |
| 2014-04-25 | 4.78 |
| 2014-04-24 | 5.61 |
| 2014-04-23 | 5.78 |
| 2014-04-22 | 6.61 |
| 2014-04-17 | 7.78 |
| 2014-04-16 | 7.62 |
| 2014-04-15 | 8.45 |
| 2014-04-14 | 9.96 |
| 2014-04-11 | 9.96 |
| 2014-04-10 | 10.29 |
| 2014-04-09 | 10.63 |
| 2014-04-08 | 7.45 |
| 2014-04-07 | 5.11 |
| 2014-04-04 | 5.61 |
| 2014-04-03 | 5.28 |
| 2014-04-02 | 2.60 |
| 2014-04-01 | 2.60 |
| 2014-03-31 | 1.27 |
| 2014-03-28 | 1.94 |
| 2014-03-27 | 1.60 |
| 2014-03-26 | 1.77 |
| 2014-03-25 | -0.91 |
| 2014-03-24 | -0.91 |
| 2014-03-21 | -1.24 |
| 2014-03-20 | 0.10 |
| 2014-03-19 | 1.43 |
| 2014-03-18 | 0.60 |
| 2014-03-17 | -0.07 |
| 2014-03-14 | -0.24 |
| 2014-03-13 | 0.77 |
| 2014-03-12 | 1.77 |
| 2014-03-11 | 1.94 |
| 2014-03-10 | 2.27 |
| 2014-03-07 | 2.60 |
| 2014-03-06 | 2.44 |
| 2014-03-05 | 2.84 |
| 2014-03-04 | 4.47 |
| 2014-03-03 | 4.15 |
| 2014-02-28 | 5.13 |
| 2014-02-27 | 4.80 |
| 2014-02-26 | 4.31 |
| 2014-02-25 | 4.96 |
| 2014-02-24 | 3.82 |
| 2014-02-21 | 4.31 |
| 2014-02-20 | 5.29 |
| 2014-02-19 | 7.42 |
| 2014-02-18 | 2.51 |
| 2014-02-17 | -0.43 |
| 2014-02-14 | -1.58 |
| 2014-02-13 | -2.88 |
| 2014-02-12 | -2.39 |
| 2014-02-11 | -4.19 |
| 2014-02-10 | -5.01 |
| 2014-02-07 | -5.83 |
| 2014-02-06 | -4.52 |
| 2014-02-05 | -5.99 |
| 2014-02-04 | -5.34 |
| 2014-01-30 | -3.70 |
| 2014-01-29 | -2.72 |
| 2014-01-28 | -3.37 |
| 2014-01-27 | -2.39 |
| 2014-01-24 | -0.60 |
| 2014-01-23 | 2.35 |
| 2014-01-22 | 3.00 |
| 2014-01-21 | 3.49 |
| 2014-01-20 | 2.51 |
| 2014-01-17 | 5.13 |
| 2014-01-16 | 3.33 |
| 2014-01-15 | 3.98 |
| 2014-01-14 | 2.67 |
| 2014-01-13 | 3.33 |
| 2014-01-10 | 3.49 |
| 2014-01-09 | 2.84 |
| 2014-01-08 | 5.13 |
| 2014-01-07 | 3.49 |
| 2014-01-06 | 3.82 |
| 2014-01-03 | 5.29 |
| 2014-01-02 | 7.91 |
| 2013-12-31 | 7.42 |
| 2013-12-30 | 6.76 |
| 2013-12-27 | 8.07 |
| 2013-12-24 | 6.93 |
| 2013-12-23 | 6.27 |
| 2013-12-20 | 5.78 |
| 2013-12-19 | 5.78 |
| 2013-12-18 | 6.27 |
| 2013-12-17 | 6.27 |
| 2013-12-16 | 6.11 |
| 2013-12-13 | 7.25 |
| 2013-12-12 | 6.93 |
| 2013-12-11 | 7.58 |
| 2013-12-10 | 10.69 |
| 2013-12-09 | 10.20 |
| 2013-12-06 | 10.69 |
| 2013-12-05 | 10.52 |
| 2013-12-04 | 11.01 |
| 2013-12-03 | 11.99 |
| 2013-12-02 | 12.32 |
| 2013-11-29 | 12.65 |
| 2013-11-28 | 11.67 |
| 2013-11-27 | 12.32 |
| 2013-11-26 | 11.99 |
| 2013-11-25 | 11.67 |
| 2013-11-22 | 11.83 |
| 2013-11-21 | 11.01 |
| 2013-11-20 | 12.16 |
| 2013-11-19 | 11.83 |
| 2013-11-18 | 11.99 |
| 2013-11-15 | 10.36 |
| 2013-11-14 | 9.54 |
| 2013-11-13 | 9.54 |
| 2013-11-12 | 11.01 |
| 2013-11-11 | 11.99 |
| 2013-11-08 | 10.36 |
| 2013-11-07 | 8.89 |
| 2013-11-06 | 9.38 |
| 2013-11-05 | 8.89 |
| 2013-11-04 | 10.03 |
| 2013-11-01 | 9.21 |
| 2013-10-31 | 9.70 |
| 2013-10-30 | 8.72 |
| 2013-10-29 | 7.58 |
| 2013-10-28 | 6.27 |
| 2013-10-25 | 5.78 |
| 2013-10-24 | 6.11 |
| 2013-10-23 | 7.09 |
| 2013-10-22 | 7.25 |
| 2013-10-21 | 7.91 |
| 2013-10-18 | 7.58 |
| 2013-10-17 | 7.91 |
| 2013-10-16 | 7.74 |
| 2013-10-15 | 7.58 |
| 2013-10-11 | 9.38 |
| 2013-10-10 | 7.91 |
| 2013-10-09 | 7.42 |
| 2013-10-08 | 7.74 |
| 2013-10-07 | 6.60 |
| 2013-10-04 | 7.25 |
| 2013-10-03 | 7.58 |
| 2013-10-02 | 7.91 |
| 2013-09-30 | 7.42 |
| 2013-09-27 | 8.72 |
| 2013-09-26 | 8.72 |
| 2013-09-25 | 8.23 |
| 2013-09-24 | 6.93 |
| 2013-09-23 | 5.29 |
| 2013-09-19 | 6.76 |
| 2013-09-18 | 4.80 |
| 2013-09-17 | 9.70 |
| 2013-09-16 | 3.82 |
| 2013-09-13 | 4.47 |
| 2013-09-12 | 2.67 |
| 2013-09-11 | 3.49 |
| 2013-09-10 | 3.66 |
| 2013-09-09 | 2.02 |
| 2013-09-06 | 3.16 |
| 2013-09-05 | 3.16 |
| 2013-09-04 | 1.69 |
| 2013-09-03 | -0.11 |
| 2013-09-02 | -0.76 |
| 2013-08-30 | -1.90 |
| 2013-08-29 | -2.39 |
| 2013-08-28 | -2.88 |
| 2013-08-27 | -0.11 |
| 2013-08-26 | 0.88 |
| 2013-08-23 | -0.43 |
| 2013-08-22 | -0.76 |
| 2013-08-21 | -0.92 |
| 2013-08-20 | 0.71 |
| 2013-08-19 | 2.18 |
| 2013-08-16 | 2.90 |
| 2013-08-15 | 4.03 |
| 2013-08-13 | 3.39 |
| 2013-08-12 | -0.32 |
| 2013-08-09 | -1.61 |
| 2013-08-08 | -2.42 |
| 2013-08-07 | -2.58 |
| 2013-08-06 | -2.90 |
| 2013-08-05 | -1.94 |
| 2013-08-02 | -3.23 |
| 2013-08-01 | -5.00 |
| 2013-07-31 | -6.13 |
| 2013-07-30 | -6.13 |
| 2013-07-29 | -6.61 |
| 2013-07-26 | -6.45 |
| 2013-07-25 | -6.77 |
| 2013-07-24 | -7.42 |
| 2013-07-23 | -8.23 |
| 2013-07-22 | -10.32 |
| 2013-07-19 | -10.65 |
| 2013-07-18 | -10.32 |
| 2013-07-17 | -9.84 |
| 2013-07-16 | -9.68 |
| 2013-07-15 | -9.52 |
| 2013-07-12 | -9.68 |
| 2013-07-11 | -8.55 |
| 2013-07-10 | -10.00 |
| 2013-07-09 | -11.29 |
| 2013-07-08 | -10.81 |
| 2013-07-05 | -9.52 |
| 2013-07-04 | -11.61 |
| 2013-07-03 | -12.74 |
| 2013-07-02 | -11.13 |
| 2013-06-28 | -9.84 |
| 2013-06-27 | -10.97 |
| 2013-06-26 | -11.13 |
| 2013-06-25 | -13.23 |
| 2013-06-24 | -12.10 |
| 2013-06-21 | -11.77 |
| 2013-06-20 | -11.13 |
| 2013-06-19 | -8.87 |
| 2013-06-18 | -8.87 |
| 2013-06-17 | -8.39 |
| 2013-06-14 | -9.68 |
| 2013-06-13 | -10.00 |
| 2013-06-11 | -8.71 |
| 2013-06-10 | -7.74 |
| 2013-06-07 | -8.06 |
| 2013-06-06 | -7.74 |
| 2013-06-05 | -5.32 |
| 2013-06-04 | -3.23 |
| 2013-06-03 | -3.06 |
| 2013-05-31 | -1.94 |
| 2013-05-30 | -2.42 |
| 2013-05-29 | -1.94 |
| 2013-05-28 | -1.13 |
| 2013-05-27 | -0.97 |
| 2013-05-24 | -1.29 |
| 2013-05-23 | -1.13 |
| 2013-05-22 | 0.48 |
| 2013-05-21 | 1.45 |
| 2013-05-20 | 1.13 |
| 2013-05-16 | 0.16 |
| 2013-05-15 | 0.48 |
| 2013-05-14 | 1.29 |
| 2013-05-13 | 2.42 |
| 2013-05-10 | 3.06 |
| 2013-05-09 | 2.74 |
| 2013-05-08 | 2.10 |
| 2013-05-07 | 1.94 |
| 2013-05-06 | 0.97 |
| 2013-05-03 | 1.29 |
| 2013-05-02 | 0.00 |
Copyright & disclaimer, Privacy policy