Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00404  1991-08-14  2017-03-31  2019-12-31
Stock 1: 0404 Hsin Chong Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-04-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0404
%
2019-12-30 -66.47
2019-12-27 -66.47
2019-12-24 -66.47
2019-12-23 -66.47
2019-12-20 -66.47
2019-12-19 -66.47
2019-12-18 -66.47
2019-12-17 -66.47
2019-12-16 -66.47
2019-12-13 -66.47
2019-12-12 -66.47
2019-12-11 -66.47
2019-12-10 -66.47
2019-12-09 -66.47
2019-12-06 -66.47
2019-12-05 -66.47
2019-12-04 -66.47
2019-12-03 -66.47
2019-12-02 -66.47
2019-11-29 -66.47
2019-11-28 -66.47
2019-11-27 -66.47
2019-11-26 -66.47
2019-11-25 -66.47
2019-11-22 -66.47
2019-11-21 -66.47
2019-11-20 -66.47
2019-11-19 -66.47
2019-11-18 -66.47
2019-11-15 -66.47
2019-11-14 -66.47
2019-11-13 -66.47
2019-11-12 -66.47
2019-11-11 -66.47
2019-11-08 -66.47
2019-11-07 -66.47
2019-11-06 -66.47
2019-11-05 -66.47
2019-11-04 -66.47
2019-11-01 -66.47
2019-10-31 -66.47
2019-10-30 -66.47
2019-10-29 -66.47
2019-10-28 -66.47
2019-10-25 -66.47
2019-10-24 -66.47
2019-10-23 -66.47
2019-10-22 -66.47
2019-10-21 -66.47
2019-10-18 -66.47
2019-10-17 -66.47
2019-10-16 -66.47
2019-10-15 -66.47
2019-10-14 -66.47
2019-10-11 -66.47
2019-10-10 -66.47
2019-10-09 -66.47
2019-10-08 -66.47
2019-10-04 -66.47
2019-10-03 -66.47
2019-10-02 -66.47
2019-09-30 -66.47
2019-09-27 -66.47
2019-09-26 -66.47
2019-09-25 -66.47
2019-09-24 -66.47
2019-09-23 -66.47
2019-09-20 -66.47
2019-09-19 -66.47
2019-09-18 -66.47
2019-09-17 -66.47
2019-09-16 -66.47
2019-09-13 -66.47
2019-09-12 -66.47
2019-09-11 -66.47
2019-09-10 -66.47
2019-09-09 -66.47
2019-09-06 -66.47
2019-09-05 -66.47
2019-09-04 -66.47
2019-09-03 -66.47
2019-09-02 -66.47
2019-08-30 -66.47
2019-08-29 -66.47
2019-08-28 -66.47
2019-08-27 -66.47
2019-08-26 -66.47
2019-08-23 -66.47
2019-08-22 -66.47
2019-08-21 -66.47
2019-08-20 -66.47
2019-08-19 -66.47
2019-08-16 -66.47
2019-08-15 -66.47
2019-08-14 -66.47
2019-08-13 -66.47
2019-08-12 -66.47
2019-08-09 -66.47
2019-08-08 -66.47
2019-08-07 -66.47
2019-08-06 -66.47
2019-08-05 -66.47
2019-08-02 -66.47
2019-08-01 -66.47
2019-07-31 -66.47
2019-07-30 -66.47
2019-07-29 -66.47
2019-07-26 -66.47
2019-07-25 -66.47
2019-07-24 -66.47
2019-07-23 -66.47
2019-07-22 -66.47
2019-07-19 -66.47
2019-07-18 -66.47
2019-07-17 -66.47
2019-07-16 -66.47
2019-07-15 -66.47
2019-07-12 -66.47
2019-07-11 -66.47
2019-07-10 -66.47
2019-07-09 -66.47
2019-07-08 -66.47
2019-07-05 -66.47
2019-07-04 -66.47
2019-07-03 -66.47
2019-07-02 -66.47
2019-06-28 -66.47
2019-06-27 -66.47
2019-06-26 -66.47
2019-06-25 -66.47
2019-06-24 -66.47
2019-06-21 -66.47
2019-06-20 -66.47
2019-06-19 -66.47
2019-06-18 -66.47
2019-06-17 -66.47
2019-06-14 -66.47
2019-06-13 -66.47
2019-06-12 -66.47
2019-06-11 -66.47
2019-06-10 -66.47
2019-06-06 -66.47
2019-06-05 -66.47
2019-06-04 -66.47
2019-06-03 -66.47
2019-05-31 -66.47
2019-05-30 -66.47
2019-05-29 -66.47
2019-05-28 -66.47
2019-05-27 -66.47
2019-05-24 -66.47
2019-05-23 -66.47
2019-05-22 -66.47
2019-05-21 -66.47
2019-05-20 -66.47
2019-05-17 -66.47
2019-05-16 -66.47
2019-05-15 -66.47
2019-05-14 -66.47
2019-05-10 -66.47
2019-05-09 -66.47
2019-05-08 -66.47
2019-05-07 -66.47
2019-05-06 -66.47
2019-05-03 -66.47
2019-05-02 -66.47
2019-04-30 -66.47
2019-04-29 -66.47
2019-04-26 -66.47
2019-04-25 -66.47
2019-04-24 -66.47
2019-04-23 -66.47
2019-04-18 -66.47
2019-04-17 -66.47
2019-04-16 -66.47
2019-04-15 -66.47
2019-04-12 -66.47
2019-04-11 -66.47
2019-04-10 -66.47
2019-04-09 -66.47
2019-04-08 -66.47
2019-04-04 -66.47
2019-04-03 -66.47
2019-04-02 -66.47
2019-04-01 -66.47
2019-03-29 -66.47
2019-03-28 -66.47
2019-03-27 -66.47
2019-03-26 -66.47
2019-03-25 -66.47
2019-03-22 -66.47
2019-03-21 -66.47
2019-03-20 -66.47
2019-03-19 -66.47
2019-03-18 -66.47
2019-03-15 -66.47
2019-03-14 -66.47
2019-03-13 -66.47
2019-03-12 -66.47
2019-03-11 -66.47
2019-03-08 -66.47
2019-03-07 -66.47
2019-03-06 -66.47
2019-03-05 -66.47
2019-03-04 -66.47
2019-03-01 -66.47
2019-02-28 -66.47
2019-02-27 -66.47
2019-02-26 -66.47
2019-02-25 -66.47
2019-02-22 -66.47
2019-02-21 -66.47
2019-02-20 -66.47
2019-02-19 -66.47
2019-02-18 -66.47
2019-02-15 -66.47
2019-02-14 -66.47
2019-02-13 -66.47
2019-02-12 -66.47
2019-02-11 -66.47
2019-02-08 -66.47
2019-02-04 -66.47
2019-02-01 -66.47
2019-01-31 -66.47
2019-01-30 -66.47
2019-01-29 -66.47
2019-01-28 -66.47
2019-01-25 -66.47
2019-01-24 -66.47
2019-01-23 -66.47
2019-01-22 -66.47
2019-01-21 -66.47
2019-01-18 -66.47
2019-01-17 -66.47
2019-01-16 -66.47
2019-01-15 -66.47
2019-01-14 -66.47
2019-01-11 -66.47
2019-01-10 -66.47
2019-01-09 -66.47
2019-01-08 -66.47
2019-01-07 -66.47
2019-01-04 -66.47
2019-01-03 -66.47
2019-01-02 -66.47
2018-12-31 -66.47
2018-12-28 -66.47
2018-12-27 -66.47
2018-12-24 -66.47
2018-12-21 -66.47
2018-12-20 -66.47
2018-12-19 -66.47
2018-12-18 -66.47
2018-12-17 -66.47
2018-12-14 -66.47
2018-12-13 -66.47
2018-12-12 -66.47
2018-12-11 -66.47
2018-12-10 -66.47
2018-12-07 -66.47
2018-12-06 -66.47
2018-12-05 -66.47
2018-12-04 -66.47
2018-12-03 -66.47
2018-11-30 -66.47
2018-11-29 -66.47
2018-11-28 -66.47
2018-11-27 -66.47
2018-11-26 -66.47
2018-11-23 -66.47
2018-11-22 -66.47
2018-11-21 -66.47
2018-11-20 -66.47
2018-11-19 -66.47
2018-11-16 -66.47
2018-11-15 -66.47
2018-11-14 -66.47
2018-11-13 -66.47
2018-11-12 -66.47
2018-11-09 -66.47
2018-11-08 -66.47
2018-11-07 -66.47
2018-11-06 -66.47
2018-11-05 -66.47
2018-11-02 -66.47
2018-11-01 -66.47
2018-10-31 -66.47
2018-10-30 -66.47
2018-10-29 -66.47
2018-10-26 -66.47
2018-10-25 -66.47
2018-10-24 -66.47
2018-10-23 -66.47
2018-10-22 -66.47
2018-10-19 -66.47
2018-10-18 -66.47
2018-10-16 -66.47
2018-10-15 -66.47
2018-10-12 -66.47
2018-10-11 -66.47
2018-10-10 -66.47
2018-10-09 -66.47
2018-10-08 -66.47
2018-10-05 -66.47
2018-10-04 -66.47
2018-10-03 -66.47
2018-10-02 -66.47
2018-09-28 -66.47
2018-09-27 -66.47
2018-09-26 -66.47
2018-09-24 -66.47
2018-09-21 -66.47
2018-09-20 -66.47
2018-09-19 -66.47
2018-09-18 -66.47
2018-09-17 -66.47
2018-09-14 -66.47
2018-09-13 -66.47
2018-09-12 -66.47
2018-09-11 -66.47
2018-09-10 -66.47
2018-09-07 -66.47
2018-09-06 -66.47
2018-09-05 -66.47
2018-09-04 -66.47
2018-09-03 -66.47
2018-08-31 -66.47
2018-08-30 -66.47
2018-08-29 -66.47
2018-08-28 -66.47
2018-08-27 -66.47
2018-08-24 -66.47
2018-08-23 -66.47
2018-08-22 -66.47
2018-08-21 -66.47
2018-08-20 -66.47
2018-08-17 -66.47
2018-08-16 -66.47
2018-08-15 -66.47
2018-08-14 -66.47
2018-08-13 -66.47
2018-08-10 -66.47
2018-08-09 -66.47
2018-08-08 -66.47
2018-08-07 -66.47
2018-08-06 -66.47
2018-08-03 -66.47
2018-08-02 -66.47
2018-08-01 -66.47
2018-07-31 -66.47
2018-07-30 -66.47
2018-07-27 -66.47
2018-07-26 -66.47
2018-07-25 -66.47
2018-07-24 -66.47
2018-07-23 -66.47
2018-07-20 -66.47
2018-07-19 -66.47
2018-07-18 -66.47
2018-07-17 -66.47
2018-07-16 -66.47
2018-07-13 -66.47
2018-07-12 -66.47
2018-07-11 -66.47
2018-07-10 -66.47
2018-07-09 -66.47
2018-07-06 -66.47
2018-07-05 -66.47
2018-07-04 -66.47
2018-07-03 -66.47
2018-06-29 -66.47
2018-06-28 -66.47
2018-06-27 -66.47
2018-06-26 -66.47
2018-06-25 -66.47
2018-06-22 -66.47
2018-06-21 -66.47
2018-06-20 -66.47
2018-06-19 -66.47
2018-06-15 -66.47
2018-06-14 -66.47
2018-06-13 -66.47
2018-06-12 -66.47
2018-06-11 -66.47
2018-06-08 -66.47
2018-06-07 -66.47
2018-06-06 -66.47
2018-06-05 -66.47
2018-06-04 -66.47
2018-06-01 -66.47
2018-05-31 -66.47
2018-05-30 -66.47
2018-05-29 -66.47
2018-05-28 -66.47
2018-05-25 -66.47
2018-05-24 -66.47
2018-05-23 -66.47
2018-05-21 -66.47
2018-05-18 -66.47
2018-05-17 -66.47
2018-05-16 -66.47
2018-05-15 -66.47
2018-05-14 -66.47
2018-05-11 -66.47
2018-05-10 -66.47
2018-05-09 -66.47
2018-05-08 -66.47
2018-05-07 -66.47
2018-05-04 -66.47
2018-05-03 -66.47
2018-05-02 -66.47
2018-04-30 -66.47
2018-04-27 -66.47
2018-04-26 -66.47
2018-04-25 -66.47
2018-04-24 -66.47
2018-04-23 -66.47
2018-04-20 -66.47
2018-04-19 -66.47
2018-04-18 -66.47
2018-04-17 -66.47
2018-04-16 -66.47
2018-04-13 -66.47
2018-04-12 -66.47
2018-04-11 -66.47
2018-04-10 -66.47
2018-04-09 -66.47
2018-04-06 -66.47
2018-04-04 -66.47
2018-04-03 -66.47
2018-03-29 -66.47
2018-03-28 -66.47
2018-03-27 -66.47
2018-03-26 -66.47
2018-03-23 -66.47
2018-03-22 -66.47
2018-03-21 -66.47
2018-03-20 -66.47
2018-03-19 -66.47
2018-03-16 -66.47
2018-03-15 -66.47
2018-03-14 -66.47
2018-03-13 -66.47
2018-03-12 -66.47
2018-03-09 -66.47
2018-03-08 -66.47
2018-03-07 -66.47
2018-03-06 -66.47
2018-03-05 -66.47
2018-03-02 -66.47
2018-03-01 -66.47
2018-02-28 -66.47
2018-02-27 -66.47
2018-02-26 -66.47
2018-02-23 -66.47
2018-02-22 -66.47
2018-02-21 -66.47
2018-02-20 -66.47
2018-02-15 -66.47
2018-02-14 -66.47
2018-02-13 -66.47
2018-02-12 -66.47
2018-02-09 -66.47
2018-02-08 -66.47
2018-02-07 -66.47
2018-02-06 -66.47
2018-02-05 -66.47
2018-02-02 -66.47
2018-02-01 -66.47
2018-01-31 -66.47
2018-01-30 -66.47
2018-01-29 -66.47
2018-01-26 -66.47
2018-01-25 -66.47
2018-01-24 -66.47
2018-01-23 -66.47
2018-01-22 -66.47
2018-01-19 -66.47
2018-01-18 -66.47
2018-01-17 -66.47
2018-01-16 -66.47
2018-01-15 -66.47
2018-01-12 -66.47
2018-01-11 -66.47
2018-01-10 -66.47
2018-01-09 -66.47
2018-01-08 -66.47
2018-01-05 -66.47
2018-01-04 -66.47
2018-01-03 -66.47
2018-01-02 -66.47
2017-12-29 -66.47
2017-12-28 -66.47
2017-12-27 -66.47
2017-12-22 -66.47
2017-12-21 -66.47
2017-12-20 -66.47
2017-12-19 -66.47
2017-12-18 -66.47
2017-12-15 -66.47
2017-12-14 -66.47
2017-12-13 -66.47
2017-12-12 -66.47
2017-12-11 -66.47
2017-12-08 -66.47
2017-12-07 -66.47
2017-12-06 -66.47
2017-12-05 -66.47
2017-12-04 -66.47
2017-12-01 -66.47
2017-11-30 -66.47
2017-11-29 -66.47
2017-11-28 -66.47
2017-11-27 -66.47
2017-11-24 -66.47
2017-11-23 -66.47
2017-11-22 -66.47
2017-11-21 -66.47
2017-11-20 -66.47
2017-11-17 -66.47
2017-11-16 -66.47
2017-11-15 -66.47
2017-11-14 -66.47
2017-11-13 -66.47
2017-11-10 -66.47
2017-11-09 -66.47
2017-11-08 -66.47
2017-11-07 -66.47
2017-11-06 -66.47
2017-11-03 -66.47
2017-11-02 -66.47
2017-11-01 -66.47
2017-10-31 -66.47
2017-10-30 -66.47
2017-10-27 -66.47
2017-10-26 -66.47
2017-10-25 -66.47
2017-10-24 -66.47
2017-10-23 -66.47
2017-10-20 -66.47
2017-10-19 -66.47
2017-10-18 -66.47
2017-10-17 -66.47
2017-10-16 -66.47
2017-10-13 -66.47
2017-10-12 -66.47
2017-10-11 -66.47
2017-10-10 -66.47
2017-10-09 -66.47
2017-10-06 -66.47
2017-10-04 -66.47
2017-10-03 -66.47
2017-09-29 -66.47
2017-09-28 -66.47
2017-09-27 -66.47
2017-09-26 -66.47
2017-09-25 -66.47
2017-09-22 -66.47
2017-09-21 -66.47
2017-09-20 -66.47
2017-09-19 -66.47
2017-09-18 -66.47
2017-09-15 -66.47
2017-09-14 -66.47
2017-09-13 -66.47
2017-09-12 -66.47
2017-09-11 -66.47
2017-09-08 -66.47
2017-09-07 -66.47
2017-09-06 -66.47
2017-09-05 -66.47
2017-09-04 -66.47
2017-09-01 -66.47
2017-08-31 -66.47
2017-08-30 -66.47
2017-08-29 -66.47
2017-08-28 -66.47
2017-08-25 -66.47
2017-08-24 -66.47
2017-08-22 -66.47
2017-08-21 -66.47
2017-08-18 -66.47
2017-08-17 -66.47
2017-08-16 -66.47
2017-08-15 -66.47
2017-08-14 -66.47
2017-08-11 -66.47
2017-08-10 -66.47
2017-08-09 -66.47
2017-08-08 -66.47
2017-08-07 -66.47
2017-08-04 -66.47
2017-08-03 -66.47
2017-08-02 -66.47
2017-08-01 -66.47
2017-07-31 -66.47
2017-07-28 -66.47
2017-07-27 -66.47
2017-07-26 -66.47
2017-07-25 -66.47
2017-07-24 -66.47
2017-07-21 -66.47
2017-07-20 -66.47
2017-07-19 -66.47
2017-07-18 -66.47
2017-07-17 -66.47
2017-07-14 -66.47
2017-07-13 -66.47
2017-07-12 -66.47
2017-07-11 -66.47
2017-07-10 -66.47
2017-07-07 -66.47
2017-07-06 -66.47
2017-07-05 -66.47
2017-07-04 -66.47
2017-07-03 -66.47
2017-06-30 -66.47
2017-06-29 -66.47
2017-06-28 -66.47
2017-06-27 -66.47
2017-06-26 -66.47
2017-06-23 -66.47
2017-06-22 -66.47
2017-06-21 -66.47
2017-06-20 -66.47
2017-06-19 -66.47
2017-06-16 -66.47
2017-06-15 -66.47
2017-06-14 -66.47
2017-06-13 -66.47
2017-06-12 -66.47
2017-06-09 -66.47
2017-06-08 -66.47
2017-06-07 -66.47
2017-06-06 -66.47
2017-06-05 -66.47
2017-06-02 -66.47
2017-06-01 -66.47
2017-05-31 -66.47
2017-05-29 -66.47
2017-05-26 -66.47
2017-05-25 -66.47
2017-05-24 -66.47
2017-05-23 -66.47
2017-05-22 -66.47
2017-05-19 -66.47
2017-05-18 -66.47
2017-05-17 -66.47
2017-05-16 -66.47
2017-05-15 -66.47
2017-05-12 -66.47
2017-05-11 -66.47
2017-05-10 -66.47
2017-05-09 -66.47
2017-05-08 -66.47
2017-05-05 -66.47
2017-05-04 -66.47
2017-05-02 -66.47
2017-04-28 -66.47
2017-04-27 -66.47
2017-04-26 -66.47
2017-04-25 -66.47
2017-04-24 -66.47
2017-04-21 -66.47
2017-04-20 -66.47
2017-04-19 -66.47
2017-04-18 -66.47
2017-04-13 -66.47
2017-04-12 -66.47
2017-04-11 -66.47
2017-04-10 -66.47
2017-04-07 -66.47
2017-04-06 -66.47
2017-04-05 -66.47
2017-04-03 -66.47
2017-03-31 -66.47
2017-03-30 -66.47
2017-03-29 -65.99
2017-03-28 -64.55
2017-03-27 -65.03
2017-03-24 -63.59
2017-03-23 -63.59
2017-03-22 -64.55
2017-03-21 -63.59
2017-03-20 -63.59
2017-03-17 -63.59
2017-03-16 -62.63
2017-03-15 -62.63
2017-03-14 -62.63
2017-03-13 -62.63
2017-03-10 -62.63
2017-03-09 -62.63
2017-03-08 -61.68
2017-03-07 -61.68
2017-03-06 -62.15
2017-03-03 -61.68
2017-03-02 -61.20
2017-03-01 -60.72
2017-02-28 -59.76
2017-02-27 -60.72
2017-02-24 -61.68
2017-02-23 -61.68
2017-02-22 -61.68
2017-02-21 -61.68
2017-02-20 -61.20
2017-02-17 -61.68
2017-02-16 -62.63
2017-02-15 -61.68
2017-02-14 -61.20
2017-02-13 -61.68
2017-02-10 -60.24
2017-02-09 -61.68
2017-02-08 -62.15
2017-02-07 -61.68
2017-02-06 -60.24
2017-02-03 -63.59
2017-02-02 -64.07
2017-02-01 -64.55
2017-01-27 -64.55
2017-01-26 -64.55
2017-01-25 -65.03
2017-01-24 -65.51
2017-01-23 -65.99
2017-01-20 -65.99
2017-01-19 -66.47
2017-01-18 -65.99
2017-01-17 -65.99
2017-01-16 -66.47
2017-01-13 -65.99
2017-01-12 -65.99
2017-01-11 -65.51
2017-01-10 -65.51
2017-01-09 -65.99
2017-01-06 -65.99
2017-01-05 -65.51
2017-01-04 -65.99
2017-01-03 -65.99
2016-12-30 -65.99
2016-12-29 -65.51
2016-12-28 -66.47
2016-12-23 -65.99
2016-12-22 -65.99
2016-12-21 -64.55
2016-12-20 -65.03
2016-12-19 -64.55
2016-12-16 -64.55
2016-12-15 -63.11
2016-12-14 -62.15
2016-12-13 -63.11
2016-12-12 -63.11
2016-12-09 -62.63
2016-12-08 -63.11
2016-12-07 -63.11
2016-12-06 -60.24
2016-12-05 -59.76
2016-12-02 -62.15
2016-12-01 -64.07
2016-11-30 -64.55
2016-11-29 -64.55
2016-11-28 -65.03
2016-11-25 -65.51
2016-11-24 -65.51
2016-11-23 -65.03
2016-11-22 -66.47
2016-11-21 -66.47
2016-11-18 -66.47
2016-11-17 -67.42
2016-11-16 -67.42
2016-11-15 -67.42
2016-11-14 -68.38
2016-11-11 -68.86
2016-11-10 -68.38
2016-11-09 -67.90
2016-11-08 -67.42
2016-11-07 -66.95
2016-11-04 -65.99
2016-11-03 -65.99
2016-11-02 -65.51
2016-11-01 -66.95
2016-10-31 -66.95
2016-10-28 -66.47
2016-10-27 -65.51
2016-10-26 -65.03
2016-10-25 -65.03
2016-10-24 -65.03
2016-10-20 -64.55
2016-10-19 -66.47
2016-10-18 -65.99
2016-10-17 -65.51
2016-10-14 -65.51
2016-10-13 -64.55
2016-10-12 -63.11
2016-10-11 -62.63
2016-10-07 -63.11
2016-10-06 -63.11
2016-10-05 -63.11
2016-10-04 -63.11
2016-10-03 -62.63
2016-09-30 -59.76
2016-09-29 -60.72
2016-09-28 -44.43
2016-09-27 -40.60
2016-09-26 -38.68
2016-09-23 -37.72
2016-09-22 -37.72
2016-09-21 -37.72
2016-09-20 -37.72
2016-09-19 -37.72
2016-09-15 -38.68
2016-09-14 -38.68
2016-09-13 -37.72
2016-09-12 -36.76
2016-09-09 -36.76
2016-09-08 -36.76
2016-09-07 -35.81
2016-09-06 -36.76
2016-09-05 -36.76
2016-09-02 -37.72
2016-09-01 -38.68
2016-08-31 -38.68
2016-08-30 -36.76
2016-08-29 -37.72
2016-08-26 -35.81
2016-08-25 -34.85
2016-08-24 -32.93
2016-08-23 -33.89
2016-08-22 -33.89
2016-08-19 -36.76
2016-08-18 -34.85
2016-08-17 -35.81
2016-08-16 -36.76
2016-08-15 -35.81
2016-08-12 -35.81
2016-08-11 -36.76
2016-08-10 -38.68
2016-08-09 -37.72
2016-08-08 -35.81
2016-08-05 -36.76
2016-08-04 -35.81
2016-08-03 -34.85
2016-08-01 -32.93
2016-07-29 -33.89
2016-07-28 -32.93
2016-07-27 -31.02
2016-07-26 -31.97
2016-07-25 -31.97
2016-07-22 -31.97
2016-07-21 -31.97
2016-07-20 -31.97
2016-07-19 -31.02
2016-07-18 -31.02
2016-07-15 -31.02
2016-07-14 -30.06
2016-07-13 -30.06
2016-07-12 -31.02
2016-07-11 -29.10
2016-07-08 -31.02
2016-07-07 -31.02
2016-07-06 -30.06
2016-07-05 -30.06
2016-07-04 -29.10
2016-06-30 -28.14
2016-06-29 -35.81
2016-06-28 -34.85
2016-06-27 -34.85
2016-06-24 -35.81
2016-06-23 -34.85
2016-06-22 -34.85
2016-06-21 -34.85
2016-06-20 -34.85
2016-06-17 -33.89
2016-06-16 -34.85
2016-06-15 -32.93
2016-06-14 -33.89
2016-06-13 -35.81
2016-06-10 -35.81
2016-06-08 -34.85
2016-06-07 -35.81
2016-06-06 -31.97
2016-06-03 -27.18
2016-06-02 -27.18
2016-06-01 -25.27
2016-05-31 -26.23
2016-05-30 -28.14
2016-05-27 -26.23
2016-05-26 -26.23
2016-05-25 -26.23
2016-05-24 -25.27
2016-05-23 -25.27
2016-05-20 -24.31
2016-05-19 -26.23
2016-05-18 -29.10
2016-05-17 -29.10
2016-05-16 -29.10
2016-05-13 -32.93
2016-05-12 -31.02
2016-05-11 -31.02
2016-05-10 -31.02
2016-05-09 -29.10
2016-05-06 -25.27
2016-05-05 -25.27
2016-05-04 -25.27
2016-05-03 -22.39
2016-04-29 -22.39
2016-04-28 -20.48
2016-04-27 -22.39
2016-04-26 -20.48
2016-04-25 -19.52
2016-04-22 -19.52
2016-04-21 -21.43
2016-04-20 -20.48
2016-04-19 -25.27
2016-04-18 -27.18
2016-04-15 -25.27
2016-04-14 -24.31
2016-04-13 -30.06
2016-04-12 -44.43
2016-04-11 -51.14
2016-04-08 -51.14
2016-04-07 -50.18
2016-04-06 -49.22
2016-04-05 -48.26
2016-04-01 -48.26
2016-03-31 -46.35
2016-03-30 -45.39
2016-03-29 -43.47
2016-03-24 -41.56
2016-03-23 -41.56
2016-03-22 -40.60
2016-03-21 -40.60
2016-03-18 -40.60
2016-03-17 -40.60
2016-03-16 -39.64
2016-03-15 -39.64
2016-03-14 -40.60
2016-03-11 -41.56
2016-03-10 -41.56
2016-03-09 -41.56
2016-03-08 -41.56
2016-03-07 -40.60
2016-03-04 -40.60
2016-03-03 -42.51
2016-03-02 -41.56
2016-03-01 -42.51
2016-02-29 -40.60
2016-02-26 -36.76
2016-02-25 -36.76
2016-02-24 -34.85
2016-02-23 -34.85
2016-02-22 -36.76
2016-02-19 -38.68
2016-02-18 -35.81
2016-02-17 -35.81
2016-02-16 -33.89
2016-02-15 -32.93
2016-02-12 -33.89
2016-02-11 -34.85
2016-02-05 -33.89
2016-02-04 -35.81
2016-02-03 -34.85
2016-02-02 -33.89
2016-02-01 -32.93
2016-01-29 -32.93
2016-01-28 -32.93
2016-01-27 -31.97
2016-01-26 -33.89
2016-01-25 -32.93
2016-01-22 -33.89
2016-01-21 -34.85
2016-01-20 -31.97
2016-01-19 -28.14
2016-01-18 -29.10
2016-01-15 -28.14
2016-01-14 -28.14
2016-01-13 -27.18
2016-01-12 -28.14
2016-01-11 -28.14
2016-01-08 -26.23
2016-01-07 -26.23
2016-01-06 -26.23
2016-01-05 -27.18
2016-01-04 -28.14
2015-12-31 -26.23
2015-12-30 -26.23
2015-12-29 -27.18
2015-12-28 -26.23
2015-12-24 -26.23
2015-12-23 -26.23
2015-12-22 -26.23
2015-12-21 -26.23
2015-12-18 -26.23
2015-12-17 -28.14
2015-12-16 -26.23
2015-12-15 -28.14
2015-12-14 -28.14
2015-12-11 -27.18
2015-12-10 -27.18
2015-12-09 -27.18
2015-12-08 -26.23
2015-12-07 -25.27
2015-12-04 -25.27
2015-12-03 -24.31
2015-12-02 -24.31
2015-12-01 -27.18
2015-11-30 -26.23
2015-11-27 -27.18
2015-11-26 -26.23
2015-11-25 -26.23
2015-11-24 -25.27
2015-11-23 -24.31
2015-11-20 -23.35
2015-11-19 -22.39
2015-11-18 -20.48
2015-11-17 -23.35
2015-11-16 -24.31
2015-11-13 -23.35
2015-11-12 -23.35
2015-11-11 -23.35
2015-11-10 -24.31
2015-11-09 -21.43
2015-11-06 -18.56
2015-11-05 -16.64
2015-11-04 -13.77
2015-11-03 -12.81
2015-11-02 -12.81
2015-10-30 -12.81
2015-10-29 -11.85
2015-10-28 -11.85
2015-10-27 -10.90
2015-10-26 -11.85
2015-10-23 -11.85
2015-10-22 -11.85
2015-10-20 -11.85
2015-10-19 -11.85
2015-10-16 -10.90
2015-10-15 -9.94
2015-10-14 -12.81
2015-10-13 -11.85
2015-10-12 -12.81
2015-10-09 -10.90
2015-10-08 -10.90
2015-10-07 -8.98
2015-10-06 -9.94
2015-10-05 -9.94
2015-10-02 -9.94
2015-09-30 -11.85
2015-09-29 -10.90
2015-09-25 -7.06
2015-09-24 -12.81
2015-09-23 -15.69
2015-09-22 -14.73
2015-09-21 -12.81
2015-09-18 -11.85
2015-09-17 -11.85
2015-09-16 -14.73
2015-09-15 -14.73
2015-09-14 -16.62
2015-09-11 -16.62
2015-09-10 -14.73
2015-09-09 -15.68
2015-09-08 -15.68
2015-09-07 -21.36
2015-09-04 -19.47
2015-09-02 -14.73
2015-09-01 -14.73
2015-08-31 -10.94
2015-08-28 -7.15
2015-08-27 -15.68
2015-08-26 -20.41
2015-08-25 -22.31
2015-08-24 -22.31
2015-08-21 -14.73
2015-08-20 -12.83
2015-08-19 -9.99
2015-08-18 -18.52
2015-08-17 -19.47
2015-08-14 -18.52
2015-08-13 -18.52
2015-08-12 -16.62
2015-08-11 -14.73
2015-08-10 -14.73
2015-08-07 -14.73
2015-08-06 -13.78
2015-08-05 -15.68
2015-08-04 -15.68
2015-08-03 -15.68
2015-07-31 -13.78
2015-07-30 -13.78
2015-07-29 -15.68
2015-07-28 -13.78
2015-07-27 -16.62
2015-07-24 -13.78
2015-07-23 -13.78
2015-07-22 -14.73
2015-07-21 -13.78
2015-07-20 -13.78
2015-07-17 -12.83
2015-07-16 -15.68
2015-07-15 -15.68
2015-07-14 -16.62
2015-07-13 -18.52
2015-07-10 -21.36
2015-07-09 -23.26
2015-07-08 -34.62
2015-07-07 -28.94
2015-07-06 -25.15
2015-07-03 -18.52
2015-07-02 -13.78
2015-06-30 -12.83
2015-06-29 -12.83
2015-06-26 -9.04
2015-06-25 -7.15
2015-06-24 -6.20
2015-06-23 -5.25
2015-06-22 -6.20
2015-06-19 -6.20
2015-06-18 -6.20
2015-06-17 -5.25
2015-06-16 -7.15
2015-06-15 -5.25
2015-06-12 -3.36
2015-06-11 -4.31
2015-06-10 -5.25
2015-06-09 -4.31
2015-06-08 -1.46
2015-06-05 -3.36
2015-06-04 -8.10
2015-06-03 -7.15
2015-06-02 -7.15
2015-06-01 -8.10
2015-05-29 -8.10
2015-05-28 -9.04
2015-05-27 -7.15
2015-05-26 -8.29
2015-05-22 -8.29
2015-05-21 -9.21
2015-05-20 -10.14
2015-05-19 -10.14
2015-05-18 -11.06
2015-05-15 -11.06
2015-05-14 -10.14
2015-05-13 -9.21
2015-05-12 -9.21
2015-05-11 -8.29
2015-05-08 -8.29
2015-05-07 -8.29
2015-05-06 -8.29
2015-05-05 -7.36
2015-05-04 -7.36
2015-04-30 -10.14
2015-04-29 -11.06
2015-04-28 -11.06
2015-04-27 -10.14
2015-04-24 -11.06
2015-04-23 -14.77
2015-04-22 -15.70
2015-04-21 -14.77
2015-04-20 -16.62
2015-04-17 -13.84
2015-04-16 -13.84
2015-04-15 -13.84
2015-04-14 -13.84
2015-04-13 -14.77
2015-04-10 -16.62
2015-04-09 -15.70
2015-04-08 -16.62
2015-04-02 -17.55
2015-04-01 -19.40
2015-03-31 -19.40
2015-03-30 -19.40
2015-03-27 -20.33
2015-03-26 -20.33
2015-03-25 -19.40
2015-03-24 -19.40
2015-03-23 -19.40
2015-03-20 -17.55
2015-03-19 -16.62
2015-03-18 -17.55
2015-03-17 -20.33
2015-03-16 -19.40
2015-03-13 -18.48
2015-03-12 -18.48
2015-03-11 -18.48
2015-03-10 -16.62
2015-03-09 -15.70
2015-03-06 -14.77
2015-03-05 -13.84
2015-03-04 -11.99
2015-03-03 -11.06
2015-03-02 -11.99
2015-02-27 -13.84
2015-02-26 -14.77
2015-02-25 -14.77
2015-02-24 -15.70
2015-02-23 -14.77
2015-02-18 -15.70
2015-02-17 -15.70
2015-02-16 -14.77
2015-02-13 -14.77
2015-02-12 -14.77
2015-02-11 -14.77
2015-02-10 -15.70
2015-02-09 -16.62
2015-02-06 -15.70
2015-02-05 -15.70
2015-02-04 -17.55
2015-02-03 -18.48
2015-02-02 -17.55
2015-01-30 -17.55
2015-01-29 -17.55
2015-01-28 -16.62
2015-01-27 -11.99
2015-01-26 -14.77
2015-01-23 -12.92
2015-01-22 -12.92
2015-01-21 -11.99
2015-01-20 -11.06
2015-01-19 -10.14
2015-01-16 -8.29
2015-01-15 -5.51
2015-01-14 -2.73
2015-01-13 -3.65
2015-01-12 0.05
2015-01-09 -1.80
2015-01-08 -8.29
2015-01-07 -6.43
2015-01-06 -8.29
2015-01-05 -7.36
2015-01-02 -6.43
2014-12-31 -8.29
2014-12-30 -8.29
2014-12-29 -10.14
2014-12-24 -8.29
2014-12-23 -8.29
2014-12-22 -8.29
2014-12-19 -7.36
2014-12-18 -8.29
2014-12-17 -9.21
2014-12-16 -7.36
2014-12-15 -7.36
2014-12-12 -7.36
2014-12-11 -7.36
2014-12-10 -9.21
2014-12-09 -10.14
2014-12-08 -11.06
2014-12-05 -10.14
2014-12-04 -9.21
2014-12-03 -9.21
2014-12-02 -8.29
2014-12-01 -10.14
2014-11-28 -10.14
2014-11-27 -12.92
2014-11-26 -12.92
2014-11-25 -13.84
2014-11-24 -12.92
2014-11-21 -12.92
2014-11-20 -13.84
2014-11-19 -11.99
2014-11-18 -11.99
2014-11-17 -9.21
2014-11-14 -13.84
2014-11-13 -11.99
2014-11-12 -12.92
2014-11-11 -11.99
2014-11-10 -11.06
2014-11-07 -12.92
2014-11-06 -13.84
2014-11-05 -12.92
2014-11-04 -11.06
2014-11-03 -10.14
2014-10-31 -11.06
2014-10-30 -11.06
2014-10-29 -11.06
2014-10-28 -11.06
2014-10-27 -11.06
2014-10-24 -9.21
2014-10-23 -8.29
2014-10-22 -8.29
2014-10-21 -8.29
2014-10-20 -8.29
2014-10-17 -8.29
2014-10-16 -11.99
2014-10-15 -10.14
2014-10-14 -9.21
2014-10-13 -10.14
2014-10-10 -9.21
2014-10-09 -9.21
2014-10-08 -9.21
2014-10-07 -9.21
2014-10-06 -9.21
2014-10-03 -11.99
2014-09-30 -11.99
2014-09-29 -9.21
2014-09-26 -7.36
2014-09-25 -5.51
2014-09-24 -6.43
2014-09-23 -7.36
2014-09-22 -5.51
2014-09-19 -5.51
2014-09-18 -6.43
2014-09-17 -6.43
2014-09-16 -6.43
2014-09-15 -5.51
2014-09-12 -5.51
2014-09-11 -5.51
2014-09-10 -5.51
2014-09-08 -5.51
2014-09-05 -4.60
2014-09-04 -4.60
2014-09-03 -4.60
2014-09-02 -4.60
2014-09-01 -5.51
2014-08-29 -5.51
2014-08-28 -5.51
2014-08-27 -4.60
2014-08-26 -4.60
2014-08-25 -4.60
2014-08-22 -2.76
2014-08-21 -4.60
2014-08-20 -2.76
2014-08-19 -2.76
2014-08-18 -3.68
2014-08-15 -3.68
2014-08-14 -5.51
2014-08-13 -4.60
2014-08-12 -4.60
2014-08-11 -4.60
2014-08-08 -5.51
2014-08-07 -5.51
2014-08-06 -6.43
2014-08-05 -5.51
2014-08-04 -6.43
2014-08-01 -4.60
2014-07-31 -5.51
2014-07-30 -4.60
2014-07-29 -3.68
2014-07-28 -4.60
2014-07-25 -5.51
2014-07-24 -4.60
2014-07-23 -5.51
2014-07-22 -4.60
2014-07-21 -5.51
2014-07-18 -5.51
2014-07-17 -3.68
2014-07-16 -5.51
2014-07-15 -3.68
2014-07-14 -3.68
2014-07-11 -3.68
2014-07-10 -2.76
2014-07-09 -3.68
2014-07-08 -1.85
2014-07-07 -3.68
2014-07-04 -4.60
2014-07-03 -4.60
2014-07-02 -3.68
2014-06-30 -5.51
2014-06-27 -5.51
2014-06-26 -4.60
2014-06-25 -6.43
2014-06-24 -5.51
2014-06-23 -4.60
2014-06-20 -3.68
2014-06-19 -2.76
2014-06-18 -2.76
2014-06-17 -1.85
2014-06-16 -1.85
2014-06-13 -0.01
2014-06-12 -0.01
2014-06-11 -0.01
2014-06-10 -1.85
2014-06-09 -0.93
2014-06-06 0.91
2014-06-05 1.82
2014-06-04 1.82
2014-06-03 1.82
2014-05-30 2.74
2014-05-29 -2.76
2014-05-28 -0.93
2014-05-27 0.91
2014-05-26 -1.85
2014-05-23 -0.93
2014-05-22 -4.60
2014-05-21 -4.60
2014-05-20 -2.76
2014-05-19 -3.68
2014-05-16 -2.76
2014-05-15 -4.60
2014-05-14 -0.93
2014-05-13 -0.93
2014-05-12 -2.73
2014-05-09 -6.33
2014-05-08 -4.53
2014-05-07 -5.43
2014-05-05 -3.63
2014-05-02 -2.73
2014-04-30 -3.63
2014-04-29 -6.33
2014-04-28 -5.43
2014-04-25 -4.53
2014-04-24 -3.63
2014-04-23 -4.53
2014-04-22 -3.63
2014-04-17 -4.53
2014-04-16 -3.63
2014-04-15 -4.53
2014-04-14 -3.63
2014-04-11 -2.73
2014-04-10 -1.83
2014-04-09 -1.83
2014-04-08 -1.83
2014-04-07 -1.83
2014-04-04 -0.93
2014-04-03 -0.03
2014-04-02 -0.93
2014-04-01 -0.93
2014-03-31 -0.03
2014-03-28 -2.73
2014-03-27 -3.63
2014-03-26 -2.73
2014-03-25 -0.93
2014-03-24 -0.03
2014-03-21 1.77
2014-03-20 2.67
2014-03-19 3.57
2014-03-18 3.57
2014-03-17 6.28
2014-03-14 3.57
2014-03-13 6.28
2014-03-12 5.38
2014-03-11 6.28
2014-03-10 3.57
2014-03-07 -0.03
2014-03-06 -1.83
2014-03-05 -2.73
2014-03-04 -2.73
2014-03-03 -1.83
2014-02-28 -0.03
2014-02-27 -5.43
2014-02-26 -5.43
2014-02-25 -5.43
2014-02-24 -4.53
2014-02-21 -3.63
2014-02-20 -2.73
2014-02-19 -1.83
2014-02-18 -1.83
2014-02-17 -2.73
2014-02-14 -1.83
2014-02-13 -1.83
2014-02-12 -2.73
2014-02-11 -2.73
2014-02-10 -3.63
2014-02-07 -3.63
2014-02-06 -2.73
2014-02-05 -1.83
2014-02-04 -4.53
2014-01-30 -5.43
2014-01-29 -3.63
2014-01-28 -3.63
2014-01-27 -3.63
2014-01-24 -0.93
2014-01-23 1.77
2014-01-22 2.67
2014-01-21 2.67
2014-01-20 3.57
2014-01-17 2.67
2014-01-16 3.57
2014-01-15 5.38
2014-01-14 7.18
2014-01-13 5.38
2014-01-10 4.48
2014-01-09 5.38
2014-01-08 7.18
2014-01-07 8.08
2014-01-06 6.28
2014-01-03 6.28
2014-01-02 5.38
2013-12-31 8.08
2013-12-30 13.48
2013-12-27 8.08
2013-12-24 0.87
2013-12-23 1.77
2013-12-20 -0.03
2013-12-19 -0.03
2013-12-18 1.77
2013-12-17 -0.03
2013-12-16 -0.03
2013-12-13 -0.93
2013-12-12 -0.93
2013-12-11 -1.83
2013-12-10 1.77
2013-12-09 1.77
2013-12-06 1.77
2013-12-05 0.87
2013-12-04 0.87
2013-12-03 1.77
2013-12-02 2.67
2013-11-29 0.87
2013-11-28 0.87
2013-11-27 1.77
2013-11-26 1.77
2013-11-25 -4.53
2013-11-22 -2.73
2013-11-21 -7.23
2013-11-20 -3.63
2013-11-19 -4.53
2013-11-18 -4.53
2013-11-15 -5.43
2013-11-14 -6.33
2013-11-13 -9.03
2013-11-12 -7.23
2013-11-11 -6.33
2013-11-08 -7.23
2013-11-07 -5.43
2013-11-06 -5.43
2013-11-05 -5.43
2013-11-04 -3.63
2013-11-01 -3.63
2013-10-31 -4.53
2013-10-30 -1.83
2013-10-29 -2.73
2013-10-28 2.67
2013-10-25 5.38
2013-10-24 6.28
2013-10-23 0.87
2013-10-22 1.77
2013-10-21 0.87
2013-10-18 -0.03
2013-10-17 0.87
2013-10-16 -0.93
2013-10-15 -0.03
2013-10-11 -0.93
2013-10-10 -0.03
2013-10-09 -0.93
2013-10-08 -0.93
2013-10-07 -1.83
2013-10-04 -0.03
2013-10-03 0.87
2013-10-02 -0.03
2013-09-30 -0.93
2013-09-27 1.77
2013-09-26 0.87
2013-09-25 -1.83
2013-09-24 -0.93
2013-09-23 -1.83
2013-09-19 0.87
2013-09-18 -0.93
2013-09-17 0.87
2013-09-16 1.77
2013-09-13 -0.03
2013-09-12 -0.03
2013-09-11 0.87
2013-09-10 -2.73
2013-09-09 -2.73
2013-09-06 -2.73
2013-09-05 -3.63
2013-09-04 -4.71
2013-09-03 -5.59
2013-09-02 -6.48
2013-08-30 -6.48
2013-08-29 -5.59
2013-08-28 -6.48
2013-08-27 -5.59
2013-08-26 -5.59
2013-08-23 -3.83
2013-08-22 -4.71
2013-08-21 -4.71
2013-08-20 -3.83
2013-08-19 -2.95
2013-08-16 -2.95
2013-08-15 -0.30
2013-08-13 1.47
2013-08-12 1.47
2013-08-09 3.23
2013-08-08 1.47
2013-08-07 -0.30
2013-08-06 -0.30
2013-08-05 -3.83
2013-08-02 -2.06
2013-08-01 -2.95
2013-07-31 -4.71
2013-07-30 -3.83
2013-07-29 -3.83
2013-07-26 -2.95
2013-07-25 -3.83
2013-07-24 -2.95
2013-07-23 -3.83
2013-07-22 -5.59
2013-07-19 -3.83
2013-07-18 -2.06
2013-07-17 -2.06
2013-07-16 -2.06
2013-07-15 -8.24
2013-07-12 -8.24
2013-07-11 -7.36
2013-07-10 -8.24
2013-07-09 -10.89
2013-07-08 -10.00
2013-07-05 -9.12
2013-07-04 -10.00
2013-07-03 -11.77
2013-07-02 -10.00
2013-06-28 -10.00
2013-06-27 -10.00
2013-06-26 -9.12
2013-06-25 -13.53
2013-06-24 -10.89
2013-06-21 -9.12
2013-06-20 -8.24
2013-06-19 -5.59
2013-06-18 -2.06
2013-06-17 -6.03
2013-06-14 -6.90
2013-06-13 -10.34
2013-06-11 -9.48
2013-06-10 -6.90
2013-06-07 -8.62
2013-06-06 -6.03
2013-06-05 -2.59
2013-06-04 -1.72
2013-06-03 -2.59
2013-05-31 -1.72
2013-05-30 -1.72
2013-05-29 0.86
2013-05-28 2.59
2013-05-27 1.72
2013-05-24 -3.45
2013-05-23 -4.31
2013-05-22 -1.72
2013-05-21 0.86
2013-05-20 1.72
2013-05-16 -0.86
2013-05-15 -0.86
2013-05-14 0.00
2013-05-13 0.00
2013-05-10 3.45
2013-05-09 2.59
2013-05-08 2.59
2013-05-07 3.45
2013-05-06 -0.86
2013-05-03 -1.72
2013-05-02 -1.72
2013-04-30 -2.59
2013-04-29 -1.72
2013-04-26 -1.72
2013-04-25 -0.86
2013-04-24 0.00
2013-04-23 -1.72
2013-04-22 0.00
2013-04-19 0.00
2013-04-18 -1.72
2013-04-17 -1.72
2013-04-16 2.59
2013-04-15 0.00

Copyright & disclaimer, Privacy policy

Back to top