Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00996 | 1994-02-17 | 2022-02-24 | 2023-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0996 % |
|---|---|
| 2023-12-06 | -99.27 |
| 2023-12-05 | -99.27 |
| 2023-12-04 | -99.27 |
| 2023-12-01 | -99.27 |
| 2023-11-30 | -99.27 |
| 2023-11-29 | -99.27 |
| 2023-11-28 | -99.27 |
| 2023-11-27 | -99.27 |
| 2023-11-24 | -99.27 |
| 2023-11-23 | -99.27 |
| 2023-11-22 | -99.27 |
| 2023-11-21 | -99.27 |
| 2023-11-20 | -99.27 |
| 2023-11-17 | -99.27 |
| 2023-11-16 | -99.27 |
| 2023-11-15 | -99.27 |
| 2023-11-14 | -99.27 |
| 2023-11-13 | -99.27 |
| 2023-11-10 | -99.27 |
| 2023-11-09 | -99.27 |
| 2023-11-08 | -99.27 |
| 2023-11-07 | -99.27 |
| 2023-11-06 | -99.27 |
| 2023-11-03 | -99.27 |
| 2023-11-02 | -99.27 |
| 2023-11-01 | -99.27 |
| 2023-10-31 | -99.27 |
| 2023-10-30 | -99.27 |
| 2023-10-27 | -99.27 |
| 2023-10-26 | -99.27 |
| 2023-10-25 | -99.27 |
| 2023-10-24 | -99.27 |
| 2023-10-20 | -99.27 |
| 2023-10-19 | -99.27 |
| 2023-10-18 | -99.27 |
| 2023-10-17 | -99.27 |
| 2023-10-16 | -99.27 |
| 2023-10-13 | -99.27 |
| 2023-10-12 | -99.27 |
| 2023-10-11 | -99.27 |
| 2023-10-10 | -99.27 |
| 2023-10-09 | -99.27 |
| 2023-10-06 | -99.27 |
| 2023-10-05 | -99.27 |
| 2023-10-04 | -99.27 |
| 2023-10-03 | -99.27 |
| 2023-09-29 | -99.27 |
| 2023-09-28 | -99.27 |
| 2023-09-27 | -99.27 |
| 2023-09-26 | -99.27 |
| 2023-09-25 | -99.27 |
| 2023-09-22 | -99.27 |
| 2023-09-21 | -99.27 |
| 2023-09-20 | -99.27 |
| 2023-09-19 | -99.27 |
| 2023-09-18 | -99.27 |
| 2023-09-15 | -99.27 |
| 2023-09-14 | -99.27 |
| 2023-09-13 | -99.27 |
| 2023-09-12 | -99.27 |
| 2023-09-11 | -99.27 |
| 2023-09-07 | -99.27 |
| 2023-09-06 | -99.27 |
| 2023-09-05 | -99.27 |
| 2023-09-04 | -99.27 |
| 2023-08-31 | -99.27 |
| 2023-08-30 | -99.27 |
| 2023-08-29 | -99.27 |
| 2023-08-28 | -99.27 |
| 2023-08-25 | -99.27 |
| 2023-08-24 | -99.27 |
| 2023-08-23 | -99.27 |
| 2023-08-22 | -99.27 |
| 2023-08-21 | -99.27 |
| 2023-08-18 | -99.27 |
| 2023-08-17 | -99.27 |
| 2023-08-16 | -99.27 |
| 2023-08-15 | -99.27 |
| 2023-08-14 | -99.27 |
| 2023-08-11 | -99.27 |
| 2023-08-10 | -99.27 |
| 2023-08-09 | -99.27 |
| 2023-08-08 | -99.27 |
| 2023-08-07 | -99.27 |
| 2023-08-04 | -99.27 |
| 2023-08-03 | -99.27 |
| 2023-08-02 | -99.27 |
| 2023-08-01 | -99.27 |
| 2023-07-31 | -99.27 |
| 2023-07-28 | -99.27 |
| 2023-07-27 | -99.27 |
| 2023-07-26 | -99.27 |
| 2023-07-25 | -99.27 |
| 2023-07-24 | -99.27 |
| 2023-07-21 | -99.27 |
| 2023-07-20 | -99.27 |
| 2023-07-19 | -99.27 |
| 2023-07-18 | -99.27 |
| 2023-07-14 | -99.27 |
| 2023-07-13 | -99.27 |
| 2023-07-12 | -99.27 |
| 2023-07-11 | -99.27 |
| 2023-07-10 | -99.27 |
| 2023-07-07 | -99.27 |
| 2023-07-06 | -99.27 |
| 2023-07-05 | -99.27 |
| 2023-07-04 | -99.27 |
| 2023-07-03 | -99.27 |
| 2023-06-30 | -99.27 |
| 2023-06-29 | -99.27 |
| 2023-06-28 | -99.27 |
| 2023-06-27 | -99.27 |
| 2023-06-26 | -99.27 |
| 2023-06-23 | -99.27 |
| 2023-06-21 | -99.27 |
| 2023-06-20 | -99.27 |
| 2023-06-19 | -99.27 |
| 2023-06-16 | -99.27 |
| 2023-06-15 | -99.27 |
| 2023-06-14 | -99.27 |
| 2023-06-13 | -99.27 |
| 2023-06-12 | -99.27 |
| 2023-06-09 | -99.27 |
| 2023-06-08 | -99.27 |
| 2023-06-07 | -99.27 |
| 2023-06-06 | -99.27 |
| 2023-06-05 | -99.27 |
| 2023-06-02 | -99.27 |
| 2023-06-01 | -99.27 |
| 2023-05-31 | -99.27 |
| 2023-05-30 | -99.27 |
| 2023-05-29 | -99.27 |
| 2023-05-25 | -99.27 |
| 2023-05-24 | -99.27 |
| 2023-05-23 | -99.27 |
| 2023-05-22 | -99.27 |
| 2023-05-19 | -99.27 |
| 2023-05-18 | -99.27 |
| 2023-05-17 | -99.27 |
| 2023-05-16 | -99.27 |
| 2023-05-15 | -99.27 |
| 2023-05-12 | -99.27 |
| 2023-05-11 | -99.27 |
| 2023-05-10 | -99.27 |
| 2023-05-09 | -99.27 |
| 2023-05-08 | -99.27 |
| 2023-05-05 | -99.27 |
| 2023-05-04 | -99.27 |
| 2023-05-03 | -99.27 |
| 2023-05-02 | -99.27 |
| 2023-04-28 | -99.27 |
| 2023-04-27 | -99.27 |
| 2023-04-26 | -99.27 |
| 2023-04-25 | -99.27 |
| 2023-04-24 | -99.27 |
| 2023-04-21 | -99.27 |
| 2023-04-20 | -99.27 |
| 2023-04-19 | -99.27 |
| 2023-04-18 | -99.27 |
| 2023-04-17 | -99.27 |
| 2023-04-14 | -99.27 |
| 2023-04-13 | -99.27 |
| 2023-04-12 | -99.27 |
| 2023-04-11 | -99.27 |
| 2023-04-06 | -99.27 |
| 2023-04-04 | -99.27 |
| 2023-04-03 | -99.27 |
| 2023-03-31 | -99.27 |
| 2023-03-30 | -99.27 |
| 2023-03-29 | -99.27 |
| 2023-03-28 | -99.27 |
| 2023-03-27 | -99.27 |
| 2023-03-24 | -99.27 |
| 2023-03-23 | -99.27 |
| 2023-03-22 | -99.27 |
| 2023-03-21 | -99.27 |
| 2023-03-20 | -99.27 |
| 2023-03-17 | -99.27 |
| 2023-03-16 | -99.27 |
| 2023-03-15 | -99.27 |
| 2023-03-14 | -99.27 |
| 2023-03-13 | -99.27 |
| 2023-03-10 | -99.27 |
| 2023-03-09 | -99.27 |
| 2023-03-08 | -99.27 |
| 2023-03-07 | -99.27 |
| 2023-03-06 | -99.27 |
| 2023-03-03 | -99.27 |
| 2023-03-02 | -99.27 |
| 2023-03-01 | -99.27 |
| 2023-02-28 | -99.27 |
| 2023-02-27 | -99.27 |
| 2023-02-24 | -99.27 |
| 2023-02-23 | -99.27 |
| 2023-02-22 | -99.27 |
| 2023-02-21 | -99.27 |
| 2023-02-20 | -99.27 |
| 2023-02-17 | -99.27 |
| 2023-02-16 | -99.27 |
| 2023-02-15 | -99.27 |
| 2023-02-14 | -99.27 |
| 2023-02-13 | -99.27 |
| 2023-02-10 | -99.27 |
| 2023-02-09 | -99.27 |
| 2023-02-08 | -99.27 |
| 2023-02-07 | -99.27 |
| 2023-02-06 | -99.27 |
| 2023-02-03 | -99.27 |
| 2023-02-02 | -99.27 |
| 2023-02-01 | -99.27 |
| 2023-01-31 | -99.27 |
| 2023-01-30 | -99.27 |
| 2023-01-27 | -99.27 |
| 2023-01-26 | -99.27 |
| 2023-01-20 | -99.27 |
| 2023-01-19 | -99.27 |
| 2023-01-18 | -99.27 |
| 2023-01-17 | -99.27 |
| 2023-01-16 | -99.27 |
| 2023-01-13 | -99.27 |
| 2023-01-12 | -99.27 |
| 2023-01-11 | -99.27 |
| 2023-01-10 | -99.27 |
| 2023-01-09 | -99.27 |
| 2023-01-06 | -99.27 |
| 2023-01-05 | -99.27 |
| 2023-01-04 | -99.27 |
| 2023-01-03 | -99.27 |
| 2022-12-30 | -99.27 |
| 2022-12-29 | -99.27 |
| 2022-12-28 | -99.27 |
| 2022-12-23 | -99.27 |
| 2022-12-22 | -99.27 |
| 2022-12-21 | -99.27 |
| 2022-12-20 | -99.27 |
| 2022-12-19 | -99.27 |
| 2022-12-16 | -99.27 |
| 2022-12-15 | -99.27 |
| 2022-12-14 | -99.27 |
| 2022-12-13 | -99.27 |
| 2022-12-12 | -99.27 |
| 2022-12-09 | -99.27 |
| 2022-12-08 | -99.27 |
| 2022-12-07 | -99.27 |
| 2022-12-06 | -99.27 |
| 2022-12-05 | -99.27 |
| 2022-12-02 | -99.27 |
| 2022-12-01 | -99.27 |
| 2022-11-30 | -99.27 |
| 2022-11-29 | -99.27 |
| 2022-11-28 | -99.27 |
| 2022-11-25 | -99.27 |
| 2022-11-24 | -99.27 |
| 2022-11-23 | -99.27 |
| 2022-11-22 | -99.27 |
| 2022-11-21 | -99.27 |
| 2022-11-18 | -99.27 |
| 2022-11-17 | -99.27 |
| 2022-11-16 | -99.27 |
| 2022-11-15 | -99.27 |
| 2022-11-14 | -99.27 |
| 2022-11-11 | -99.27 |
| 2022-11-10 | -99.27 |
| 2022-11-09 | -99.27 |
| 2022-11-08 | -99.27 |
| 2022-11-07 | -99.27 |
| 2022-11-04 | -99.27 |
| 2022-11-03 | -99.27 |
| 2022-11-02 | -99.27 |
| 2022-11-01 | -99.27 |
| 2022-10-31 | -99.27 |
| 2022-10-28 | -99.27 |
| 2022-10-27 | -99.27 |
| 2022-10-26 | -99.27 |
| 2022-10-25 | -99.27 |
| 2022-10-24 | -99.27 |
| 2022-10-21 | -99.27 |
| 2022-10-20 | -99.27 |
| 2022-10-19 | -99.27 |
| 2022-10-18 | -99.27 |
| 2022-10-17 | -99.27 |
| 2022-10-14 | -99.27 |
| 2022-10-13 | -99.27 |
| 2022-10-12 | -99.27 |
| 2022-10-11 | -99.27 |
| 2022-10-10 | -99.27 |
| 2022-10-07 | -99.27 |
| 2022-10-06 | -99.27 |
| 2022-10-05 | -99.27 |
| 2022-10-03 | -99.27 |
| 2022-09-30 | -99.27 |
| 2022-09-29 | -99.27 |
| 2022-09-28 | -99.27 |
| 2022-09-27 | -99.27 |
| 2022-09-26 | -99.27 |
| 2022-09-23 | -99.27 |
| 2022-09-22 | -99.27 |
| 2022-09-21 | -99.27 |
| 2022-09-20 | -99.27 |
| 2022-09-19 | -99.27 |
| 2022-09-16 | -99.27 |
| 2022-09-15 | -99.27 |
| 2022-09-14 | -99.27 |
| 2022-09-13 | -99.27 |
| 2022-09-09 | -99.27 |
| 2022-09-08 | -99.27 |
| 2022-09-07 | -99.27 |
| 2022-09-06 | -99.27 |
| 2022-09-05 | -99.27 |
| 2022-09-02 | -99.27 |
| 2022-09-01 | -99.27 |
| 2022-08-31 | -99.27 |
| 2022-08-30 | -99.27 |
| 2022-08-29 | -99.27 |
| 2022-08-26 | -99.27 |
| 2022-08-25 | -99.27 |
| 2022-08-24 | -99.27 |
| 2022-08-23 | -99.27 |
| 2022-08-22 | -99.27 |
| 2022-08-19 | -99.27 |
| 2022-08-18 | -99.27 |
| 2022-08-17 | -99.27 |
| 2022-08-16 | -99.27 |
| 2022-08-15 | -99.27 |
| 2022-08-12 | -99.27 |
| 2022-08-11 | -99.27 |
| 2022-08-10 | -99.27 |
| 2022-08-09 | -99.27 |
| 2022-08-08 | -99.27 |
| 2022-08-05 | -99.27 |
| 2022-08-04 | -99.27 |
| 2022-08-03 | -99.27 |
| 2022-08-02 | -99.27 |
| 2022-08-01 | -99.27 |
| 2022-07-29 | -99.27 |
| 2022-07-28 | -99.27 |
| 2022-07-27 | -99.27 |
| 2022-07-26 | -99.27 |
| 2022-07-25 | -99.27 |
| 2022-07-22 | -99.27 |
| 2022-07-21 | -99.27 |
| 2022-07-20 | -99.27 |
| 2022-07-19 | -99.27 |
| 2022-07-18 | -99.27 |
| 2022-07-15 | -99.27 |
| 2022-07-14 | -99.27 |
| 2022-07-13 | -99.27 |
| 2022-07-12 | -99.27 |
| 2022-07-11 | -99.27 |
| 2022-07-08 | -99.27 |
| 2022-07-07 | -99.27 |
| 2022-07-06 | -99.27 |
| 2022-07-05 | -99.27 |
| 2022-07-04 | -99.27 |
| 2022-06-30 | -99.27 |
| 2022-06-29 | -99.27 |
| 2022-06-28 | -99.27 |
| 2022-06-27 | -99.27 |
| 2022-06-24 | -99.27 |
| 2022-06-23 | -99.27 |
| 2022-06-22 | -99.27 |
| 2022-06-21 | -99.27 |
| 2022-06-20 | -99.27 |
| 2022-06-17 | -99.27 |
| 2022-06-16 | -99.27 |
| 2022-06-15 | -99.27 |
| 2022-06-14 | -99.27 |
| 2022-06-13 | -99.27 |
| 2022-06-10 | -99.27 |
| 2022-06-09 | -99.27 |
| 2022-06-08 | -99.27 |
| 2022-06-07 | -99.27 |
| 2022-06-06 | -99.27 |
| 2022-06-02 | -99.27 |
| 2022-06-01 | -99.27 |
| 2022-05-31 | -99.27 |
| 2022-05-30 | -99.27 |
| 2022-05-27 | -99.27 |
| 2022-05-26 | -99.27 |
| 2022-05-25 | -99.27 |
| 2022-05-24 | -99.27 |
| 2022-05-23 | -99.27 |
| 2022-05-20 | -99.27 |
| 2022-05-19 | -99.27 |
| 2022-05-18 | -99.27 |
| 2022-05-17 | -99.27 |
| 2022-05-16 | -99.27 |
| 2022-05-13 | -99.27 |
| 2022-05-12 | -99.27 |
| 2022-05-11 | -99.27 |
| 2022-05-10 | -99.27 |
| 2022-05-06 | -99.27 |
| 2022-05-05 | -99.27 |
| 2022-05-04 | -99.27 |
| 2022-05-03 | -99.27 |
| 2022-04-29 | -99.27 |
| 2022-04-28 | -99.27 |
| 2022-04-27 | -99.27 |
| 2022-04-26 | -99.27 |
| 2022-04-25 | -99.27 |
| 2022-04-22 | -99.27 |
| 2022-04-21 | -99.27 |
| 2022-04-20 | -99.27 |
| 2022-04-19 | -99.27 |
| 2022-04-14 | -99.27 |
| 2022-04-13 | -99.27 |
| 2022-04-12 | -99.27 |
| 2022-04-11 | -99.27 |
| 2022-04-08 | -99.27 |
| 2022-04-07 | -99.27 |
| 2022-04-06 | -99.27 |
| 2022-04-04 | -99.27 |
| 2022-04-01 | -99.27 |
| 2022-03-31 | -99.27 |
| 2022-03-30 | -99.27 |
| 2022-03-29 | -99.27 |
| 2022-03-28 | -99.27 |
| 2022-03-25 | -99.27 |
| 2022-03-24 | -99.27 |
| 2022-03-23 | -99.27 |
| 2022-03-22 | -99.27 |
| 2022-03-21 | -99.27 |
| 2022-03-18 | -99.27 |
| 2022-03-17 | -99.27 |
| 2022-03-16 | -99.27 |
| 2022-03-15 | -99.27 |
| 2022-03-14 | -99.27 |
| 2022-03-11 | -99.27 |
| 2022-03-10 | -99.27 |
| 2022-03-09 | -99.27 |
| 2022-03-08 | -99.27 |
| 2022-03-07 | -99.27 |
| 2022-03-04 | -99.27 |
| 2022-03-03 | -99.27 |
| 2022-03-02 | -99.27 |
| 2022-03-01 | -99.27 |
| 2022-02-28 | -99.27 |
| 2022-02-25 | -99.27 |
| 2022-02-24 | -99.27 |
| 2022-02-23 | -99.26 |
| 2022-02-22 | -99.24 |
| 2022-02-21 | -99.22 |
| 2022-02-18 | -99.16 |
| 2022-02-17 | -99.16 |
| 2022-02-16 | -99.16 |
| 2022-02-15 | -99.16 |
| 2022-02-14 | -99.08 |
| 2022-02-11 | -99.07 |
| 2022-02-10 | -98.99 |
| 2022-02-09 | -99.13 |
| 2022-02-08 | -99.00 |
| 2022-02-07 | -98.99 |
| 2022-02-04 | -98.99 |
| 2022-01-31 | -98.98 |
| 2022-01-28 | -98.98 |
| 2022-01-27 | -99.17 |
| 2022-01-26 | -99.10 |
| 2022-01-25 | -99.12 |
| 2022-01-24 | -99.12 |
| 2022-01-21 | -99.02 |
| 2022-01-20 | -98.92 |
| 2022-01-19 | -98.95 |
| 2022-01-18 | -98.89 |
| 2022-01-17 | -98.97 |
| 2022-01-14 | -98.96 |
| 2022-01-13 | -98.93 |
| 2022-01-12 | -99.13 |
| 2022-01-11 | -99.03 |
| 2022-01-10 | -98.98 |
| 2022-01-07 | -98.93 |
| 2022-01-06 | -98.93 |
| 2022-01-05 | -98.92 |
| 2022-01-04 | -98.89 |
| 2022-01-03 | -98.78 |
| 2021-12-31 | -98.77 |
| 2021-12-30 | -98.78 |
| 2021-12-29 | -98.78 |
| 2021-12-28 | -98.78 |
| 2021-12-24 | -98.88 |
| 2021-12-23 | -98.87 |
| 2021-12-22 | -98.92 |
| 2021-12-21 | -98.70 |
| 2021-12-20 | -99.10 |
| 2021-12-17 | -99.22 |
| 2021-12-16 | -99.16 |
| 2021-12-15 | -99.15 |
| 2021-12-14 | -99.14 |
| 2021-12-13 | -99.24 |
| 2021-12-10 | -99.17 |
| 2021-12-09 | -99.19 |
| 2021-12-08 | -99.10 |
| 2021-12-07 | -99.10 |
| 2021-12-06 | -99.05 |
| 2021-12-03 | -99.08 |
| 2021-12-02 | -99.15 |
| 2021-12-01 | -99.08 |
| 2021-11-30 | -98.91 |
| 2021-11-29 | -98.99 |
| 2021-11-26 | -98.87 |
| 2021-11-25 | -98.80 |
| 2021-11-24 | -98.87 |
| 2021-11-23 | -98.93 |
| 2021-11-22 | -98.87 |
| 2021-11-19 | -98.78 |
| 2021-11-18 | -98.76 |
| 2021-11-17 | -98.73 |
| 2021-11-16 | -98.80 |
| 2021-11-15 | -98.85 |
| 2021-11-12 | -98.87 |
| 2021-11-11 | -98.78 |
| 2021-11-10 | -98.95 |
| 2021-11-09 | -98.92 |
| 2021-11-08 | -98.95 |
| 2021-11-05 | -99.14 |
| 2021-11-04 | -99.13 |
| 2021-11-03 | -99.12 |
| 2021-11-02 | -99.10 |
| 2021-11-01 | -99.10 |
| 2021-10-29 | -99.14 |
| 2021-10-28 | -99.14 |
| 2021-10-27 | -99.03 |
| 2021-10-26 | -98.96 |
| 2021-10-25 | -98.94 |
| 2021-10-22 | -98.87 |
| 2021-10-21 | -98.79 |
| 2021-10-20 | -98.82 |
| 2021-10-19 | -98.73 |
| 2021-10-18 | -98.51 |
| 2021-10-15 | -98.26 |
| 2021-10-12 | -98.05 |
| 2021-10-11 | -98.12 |
| 2021-10-08 | -98.54 |
| 2021-10-07 | -98.69 |
| 2021-10-06 | -98.93 |
| 2021-10-05 | -98.91 |
| 2021-10-04 | -98.71 |
| 2021-09-30 | -98.85 |
| 2021-09-29 | -99.12 |
| 2021-09-28 | -99.10 |
| 2021-09-27 | -99.13 |
| 2021-09-24 | -99.08 |
| 2021-09-23 | -99.09 |
| 2021-09-21 | -99.09 |
| 2021-09-20 | -99.29 |
| 2021-09-17 | -99.14 |
| 2021-09-16 | -99.32 |
| 2021-09-15 | -99.36 |
| 2021-09-14 | -99.37 |
| 2021-09-13 | -99.37 |
| 2021-09-10 | -99.32 |
| 2021-09-09 | -99.32 |
| 2021-09-08 | -99.35 |
| 2021-09-07 | -99.33 |
| 2021-09-06 | -99.31 |
| 2021-09-03 | -99.36 |
| 2021-09-02 | -99.34 |
| 2021-09-01 | -99.35 |
| 2021-08-31 | -99.35 |
| 2021-08-30 | -99.38 |
| 2021-08-27 | -99.35 |
| 2021-08-26 | -99.40 |
| 2021-08-25 | -99.37 |
| 2021-08-24 | -99.42 |
| 2021-08-23 | -99.39 |
| 2021-08-20 | -99.50 |
| 2021-08-19 | -99.54 |
| 2021-08-18 | -99.51 |
| 2021-08-17 | -99.49 |
| 2021-08-16 | -99.48 |
| 2021-08-13 | -99.52 |
| 2021-08-12 | -99.50 |
| 2021-08-11 | -99.47 |
| 2021-08-10 | -99.46 |
| 2021-08-09 | -99.48 |
| 2021-08-06 | -99.48 |
| 2021-08-05 | -99.46 |
| 2021-08-04 | -99.53 |
| 2021-08-03 | -99.54 |
| 2021-08-02 | -99.50 |
| 2021-07-30 | -99.50 |
| 2021-07-29 | -99.55 |
| 2021-07-28 | -99.55 |
| 2021-07-27 | -99.55 |
| 2021-07-26 | -99.53 |
| 2021-07-23 | -99.49 |
| 2021-07-22 | -99.49 |
| 2021-07-21 | -99.51 |
| 2021-07-20 | -99.51 |
| 2021-07-19 | -99.53 |
| 2021-07-16 | -99.49 |
| 2021-07-15 | -99.48 |
| 2021-07-14 | -99.48 |
| 2021-07-13 | -99.49 |
| 2021-07-12 | -99.49 |
| 2021-07-09 | -99.49 |
| 2021-07-08 | -99.49 |
| 2021-07-07 | -99.46 |
| 2021-07-06 | -99.44 |
| 2021-07-05 | -99.42 |
| 2021-07-02 | -99.42 |
| 2021-06-30 | -99.39 |
| 2021-06-29 | -99.39 |
| 2021-06-28 | -99.37 |
| 2021-06-25 | -99.36 |
| 2021-06-24 | -99.33 |
| 2021-06-23 | -99.38 |
| 2021-06-22 | -99.37 |
| 2021-06-21 | -99.33 |
| 2021-06-18 | -99.37 |
| 2021-06-17 | -99.36 |
| 2021-06-16 | -99.37 |
| 2021-06-15 | -99.36 |
| 2021-06-11 | -99.31 |
| 2021-06-10 | -99.29 |
| 2021-06-09 | -99.20 |
| 2021-06-08 | -99.24 |
| 2021-06-07 | -99.15 |
| 2021-06-04 | -99.10 |
| 2021-06-03 | -99.06 |
| 2021-06-02 | -99.16 |
| 2021-06-01 | -99.03 |
| 2021-05-31 | -99.03 |
| 2021-05-28 | -99.03 |
| 2021-05-27 | -99.03 |
| 2021-05-26 | -99.03 |
| 2021-05-25 | -99.03 |
| 2021-05-24 | -99.03 |
| 2021-05-21 | -99.03 |
| 2021-05-20 | -99.03 |
| 2021-05-18 | -99.03 |
| 2021-05-17 | -99.03 |
| 2021-05-14 | -99.03 |
| 2021-05-13 | -99.03 |
| 2021-05-12 | -99.03 |
| 2021-05-11 | -99.03 |
| 2021-05-10 | -99.03 |
| 2021-05-07 | -99.03 |
| 2021-05-06 | -99.03 |
| 2021-05-05 | -99.03 |
| 2021-05-04 | -99.03 |
| 2021-05-03 | -99.03 |
| 2021-04-30 | -99.03 |
| 2021-04-29 | -99.03 |
| 2021-04-28 | -98.94 |
| 2021-04-27 | -98.94 |
| 2021-04-26 | -99.00 |
| 2021-04-23 | -98.98 |
| 2021-04-22 | -98.98 |
| 2021-04-21 | -98.97 |
| 2021-04-20 | -98.98 |
| 2021-04-19 | -98.95 |
| 2021-04-16 | -98.92 |
| 2021-04-15 | -98.88 |
| 2021-04-14 | -98.83 |
| 2021-04-13 | -98.92 |
| 2021-04-12 | -98.92 |
| 2021-04-09 | -98.78 |
| 2021-04-08 | -98.97 |
| 2021-04-07 | -98.96 |
| 2021-04-01 | -98.94 |
| 2021-03-31 | -99.06 |
| 2021-03-30 | -98.91 |
| 2021-03-29 | -98.88 |
| 2021-03-26 | -98.91 |
| 2021-03-25 | -98.83 |
| 2021-03-24 | -98.81 |
| 2021-03-23 | -98.79 |
| 2021-03-22 | -98.76 |
| 2021-03-19 | -98.65 |
| 2021-03-18 | -98.68 |
| 2021-03-17 | -98.74 |
| 2021-03-16 | -98.62 |
| 2021-03-15 | -98.72 |
| 2021-03-12 | -98.70 |
| 2021-03-11 | -98.75 |
| 2021-03-10 | -98.75 |
| 2021-03-09 | -98.75 |
| 2021-03-08 | -98.77 |
| 2021-03-05 | -98.69 |
| 2021-03-04 | -98.69 |
| 2021-03-03 | -98.56 |
| 2021-03-02 | -98.57 |
| 2021-03-01 | -98.48 |
| 2021-02-26 | -98.48 |
| 2021-02-25 | -98.52 |
| 2021-02-24 | -98.55 |
| 2021-02-23 | -98.48 |
| 2021-02-22 | -98.52 |
| 2021-02-19 | -98.47 |
| 2021-02-18 | -98.54 |
| 2021-02-17 | -98.45 |
| 2021-02-16 | -98.38 |
| 2021-02-11 | -98.41 |
| 2021-02-10 | -98.48 |
| 2021-02-09 | -98.48 |
| 2021-02-08 | -98.48 |
| 2021-02-05 | -98.46 |
| 2021-02-04 | -98.49 |
| 2021-02-03 | -98.52 |
| 2021-02-02 | -98.44 |
| 2021-02-01 | -98.48 |
| 2021-01-29 | -98.52 |
| 2021-01-28 | -98.52 |
| 2021-01-27 | -98.64 |
| 2021-01-26 | -98.86 |
| 2021-01-25 | -98.85 |
| 2021-01-22 | -98.98 |
| 2021-01-21 | -98.94 |
| 2021-01-20 | -98.94 |
| 2021-01-19 | -98.96 |
| 2021-01-18 | -98.96 |
| 2021-01-15 | -99.02 |
| 2021-01-14 | -99.03 |
| 2021-01-13 | -98.92 |
| 2021-01-12 | -99.00 |
| 2021-01-11 | -99.03 |
| 2021-01-08 | -99.04 |
| 2021-01-07 | -99.02 |
| 2021-01-06 | -98.97 |
| 2021-01-05 | -98.87 |
| 2021-01-04 | -98.95 |
| 2020-12-31 | -99.04 |
| 2020-12-30 | -99.01 |
| 2020-12-29 | -98.94 |
| 2020-12-28 | -98.88 |
| 2020-12-24 | -98.72 |
| 2020-12-23 | -98.73 |
| 2020-12-22 | -98.68 |
| 2020-12-21 | -99.13 |
| 2020-12-18 | -99.17 |
| 2020-12-17 | -99.17 |
| 2020-12-16 | -99.16 |
| 2020-12-15 | -99.13 |
| 2020-12-14 | -99.12 |
| 2020-12-11 | -99.12 |
| 2020-12-10 | -99.09 |
| 2020-12-09 | -99.06 |
| 2020-12-08 | -99.11 |
| 2020-12-07 | -99.12 |
| 2020-12-04 | -99.05 |
| 2020-12-03 | -99.07 |
| 2020-12-02 | -99.07 |
| 2020-12-01 | -99.03 |
| 2020-11-30 | -98.98 |
| 2020-11-27 | -98.94 |
| 2020-11-26 | -98.94 |
| 2020-11-25 | -99.00 |
| 2020-11-24 | -99.00 |
| 2020-11-23 | -99.01 |
| 2020-11-20 | -98.94 |
| 2020-11-19 | -98.93 |
| 2020-11-18 | -98.93 |
| 2020-11-17 | -98.92 |
| 2020-11-16 | -98.98 |
| 2020-11-13 | -98.93 |
| 2020-11-12 | -98.92 |
| 2020-11-11 | -98.96 |
| 2020-11-10 | -99.17 |
| 2020-11-09 | -99.17 |
| 2020-11-06 | -99.19 |
| 2020-11-05 | -99.24 |
| 2020-11-04 | -99.20 |
| 2020-11-03 | -99.15 |
| 2020-11-02 | -97.45 |
| 2020-10-30 | -97.45 |
| 2020-10-29 | -97.45 |
| 2020-10-28 | -97.45 |
| 2020-10-27 | -97.45 |
| 2020-10-23 | -97.45 |
| 2020-10-22 | -97.45 |
| 2020-10-21 | -97.45 |
| 2020-10-20 | -97.45 |
| 2020-10-19 | -97.45 |
| 2020-10-16 | -97.45 |
| 2020-10-15 | -97.45 |
| 2020-10-14 | -97.45 |
| 2020-10-12 | -97.45 |
| 2020-10-09 | -97.45 |
| 2020-10-08 | -97.45 |
| 2020-10-07 | -97.45 |
| 2020-10-06 | -97.45 |
| 2020-10-05 | -97.45 |
| 2020-09-30 | -97.45 |
| 2020-09-29 | -97.45 |
| 2020-09-28 | -97.45 |
| 2020-09-25 | -97.45 |
| 2020-09-24 | -97.45 |
| 2020-09-23 | -97.45 |
| 2020-09-22 | -97.45 |
| 2020-09-21 | -97.45 |
| 2020-09-18 | -97.45 |
| 2020-09-17 | -97.45 |
| 2020-09-16 | -97.45 |
| 2020-09-15 | -97.45 |
| 2020-09-14 | -97.45 |
| 2020-09-11 | -97.45 |
| 2020-09-10 | -97.45 |
| 2020-09-09 | -97.45 |
| 2020-09-08 | -97.45 |
| 2020-09-07 | -97.45 |
| 2020-09-04 | -97.45 |
| 2020-09-03 | -97.45 |
| 2020-09-02 | -97.45 |
| 2020-09-01 | -97.45 |
| 2020-08-31 | -97.45 |
| 2020-08-28 | -97.45 |
| 2020-08-27 | -97.45 |
| 2020-08-26 | -97.45 |
| 2020-08-25 | -97.45 |
| 2020-08-24 | -97.45 |
| 2020-08-21 | -97.45 |
| 2020-08-20 | -97.45 |
| 2020-08-19 | -97.45 |
| 2020-08-18 | -97.45 |
| 2020-08-17 | -97.45 |
| 2020-08-14 | -97.45 |
| 2020-08-13 | -97.45 |
| 2020-08-12 | -97.45 |
| 2020-08-11 | -97.45 |
| 2020-08-10 | -97.45 |
| 2020-08-07 | -97.45 |
| 2020-08-06 | -97.45 |
| 2020-08-05 | -97.45 |
| 2020-08-04 | -97.45 |
| 2020-08-03 | -97.45 |
| 2020-07-31 | -97.45 |
| 2020-07-30 | -97.45 |
| 2020-07-29 | -97.45 |
| 2020-07-28 | -97.45 |
| 2020-07-27 | -97.45 |
| 2020-07-24 | -97.45 |
| 2020-07-23 | -97.45 |
| 2020-07-22 | -97.45 |
| 2020-07-21 | -97.45 |
| 2020-07-20 | -97.45 |
| 2020-07-17 | -97.45 |
| 2020-07-16 | -97.45 |
| 2020-07-15 | -97.45 |
| 2020-07-14 | -97.45 |
| 2020-07-13 | -97.45 |
| 2020-07-10 | -97.45 |
| 2020-07-09 | -97.45 |
| 2020-07-08 | -97.45 |
| 2020-07-07 | -97.45 |
| 2020-07-06 | -97.45 |
| 2020-07-03 | -97.45 |
| 2020-07-02 | -97.45 |
| 2020-06-30 | -97.45 |
| 2020-06-29 | -97.45 |
| 2020-06-26 | -97.45 |
| 2020-06-24 | -97.45 |
| 2020-06-23 | -97.45 |
| 2020-06-22 | -97.45 |
| 2020-06-19 | -97.45 |
| 2020-06-18 | -97.45 |
| 2020-06-17 | -97.45 |
| 2020-06-16 | -97.45 |
| 2020-06-15 | -97.45 |
| 2020-06-12 | -97.45 |
| 2020-06-11 | -97.45 |
| 2020-06-10 | -97.45 |
| 2020-06-09 | -97.45 |
| 2020-06-08 | -97.45 |
| 2020-06-05 | -97.45 |
| 2020-06-04 | -97.45 |
| 2020-06-03 | -97.45 |
| 2020-06-02 | -97.45 |
| 2020-06-01 | -97.45 |
| 2020-05-29 | -97.45 |
| 2020-05-28 | -97.45 |
| 2020-05-27 | -97.45 |
| 2020-05-26 | -97.45 |
| 2020-05-25 | -97.45 |
| 2020-05-22 | -97.45 |
| 2020-05-21 | -97.45 |
| 2020-05-20 | -97.45 |
| 2020-05-19 | -97.45 |
| 2020-05-18 | -97.45 |
| 2020-05-15 | -97.45 |
| 2020-05-14 | -97.45 |
| 2020-05-13 | -97.45 |
| 2020-05-12 | -97.45 |
| 2020-05-11 | -97.45 |
| 2020-05-08 | -97.45 |
| 2020-05-07 | -97.45 |
| 2020-05-06 | -97.45 |
| 2020-05-05 | -97.45 |
| 2020-05-04 | -97.45 |
| 2020-04-29 | -97.45 |
| 2020-04-28 | -97.45 |
| 2020-04-27 | -97.45 |
| 2020-04-24 | -97.45 |
| 2020-04-23 | -97.45 |
| 2020-04-22 | -97.45 |
| 2020-04-21 | -97.45 |
| 2020-04-20 | -97.45 |
| 2020-04-17 | -97.45 |
| 2020-04-16 | -97.45 |
| 2020-04-15 | -97.45 |
| 2020-04-14 | -97.45 |
| 2020-04-09 | -97.45 |
| 2020-04-08 | -97.45 |
| 2020-04-07 | -97.45 |
| 2020-04-06 | -97.45 |
| 2020-04-03 | -97.45 |
| 2020-04-02 | -97.45 |
| 2020-04-01 | -97.45 |
| 2020-03-31 | -97.45 |
| 2020-03-30 | -97.45 |
| 2020-03-27 | -97.45 |
| 2020-03-26 | -97.45 |
| 2020-03-25 | -97.45 |
| 2020-03-24 | -97.45 |
| 2020-03-23 | -97.45 |
| 2020-03-20 | -97.45 |
| 2020-03-19 | -97.45 |
| 2020-03-18 | -97.45 |
| 2020-03-17 | -97.45 |
| 2020-03-16 | -97.45 |
| 2020-03-13 | -97.45 |
| 2020-03-12 | -97.45 |
| 2020-03-11 | -97.45 |
| 2020-03-10 | -97.45 |
| 2020-03-09 | -97.45 |
| 2020-03-06 | -97.45 |
| 2020-03-05 | -97.45 |
| 2020-03-04 | -97.45 |
| 2020-03-03 | -97.45 |
| 2020-03-02 | -97.45 |
| 2020-02-28 | -97.45 |
| 2020-02-27 | -97.45 |
| 2020-02-26 | -97.45 |
| 2020-02-25 | -97.45 |
| 2020-02-24 | -97.45 |
| 2020-02-21 | -97.45 |
| 2020-02-20 | -97.45 |
| 2020-02-19 | -97.45 |
| 2020-02-18 | -97.45 |
| 2020-02-17 | -97.45 |
| 2020-02-14 | -97.45 |
| 2020-02-13 | -97.45 |
| 2020-02-12 | -97.45 |
| 2020-02-11 | -97.45 |
| 2020-02-10 | -97.45 |
| 2020-02-07 | -97.20 |
| 2020-02-06 | -97.20 |
| 2020-02-05 | -97.20 |
| 2020-02-04 | -97.20 |
| 2020-02-03 | -97.20 |
| 2020-01-31 | -97.20 |
| 2020-01-30 | -97.20 |
| 2020-01-29 | -96.94 |
| 2020-01-24 | -96.69 |
| 2020-01-23 | -96.43 |
| 2020-01-22 | -96.43 |
| 2020-01-21 | -96.43 |
| 2020-01-20 | -96.43 |
| 2020-01-17 | -96.43 |
| 2020-01-16 | -96.43 |
| 2020-01-15 | -96.43 |
| 2020-01-14 | -96.43 |
| 2020-01-13 | -96.69 |
| 2020-01-10 | -96.69 |
| 2020-01-09 | -96.69 |
| 2020-01-08 | -96.69 |
| 2020-01-07 | -96.43 |
| 2020-01-06 | -96.43 |
| 2020-01-03 | -96.18 |
| 2020-01-02 | -95.93 |
| 2019-12-31 | -96.18 |
| 2019-12-30 | -95.93 |
| 2019-12-27 | -95.67 |
| 2019-12-24 | -95.42 |
| 2019-12-23 | -95.16 |
| 2019-12-20 | -95.42 |
| 2019-12-19 | -96.43 |
| 2019-12-18 | -96.43 |
| 2019-12-17 | -96.43 |
| 2019-12-16 | -96.43 |
| 2019-12-13 | -96.43 |
| 2019-12-12 | -96.43 |
| 2019-12-11 | -96.18 |
| 2019-12-10 | -96.18 |
| 2019-12-09 | -96.18 |
| 2019-12-06 | -95.93 |
| 2019-12-05 | -96.18 |
| 2019-12-04 | -96.18 |
| 2019-12-03 | -96.18 |
| 2019-12-02 | -95.93 |
| 2019-11-29 | -95.93 |
| 2019-11-28 | -95.67 |
| 2019-11-27 | -95.42 |
| 2019-11-26 | -95.42 |
| 2019-11-25 | -95.93 |
| 2019-11-22 | -95.42 |
| 2019-11-21 | -95.16 |
| 2019-11-20 | -95.16 |
| 2019-11-19 | -95.93 |
| 2019-11-18 | -95.42 |
| 2019-11-15 | -95.42 |
| 2019-11-14 | -95.42 |
| 2019-11-13 | -95.16 |
| 2019-11-12 | -94.91 |
| 2019-11-11 | -94.91 |
| 2019-11-08 | -94.91 |
| 2019-11-07 | -94.91 |
| 2019-11-06 | -94.91 |
| 2019-11-05 | -94.91 |
| 2019-11-04 | -94.65 |
| 2019-11-01 | -94.40 |
| 2019-10-31 | -94.14 |
| 2019-10-30 | -94.14 |
| 2019-10-29 | -93.89 |
| 2019-10-28 | -93.89 |
| 2019-10-25 | -93.63 |
| 2019-10-24 | -93.89 |
| 2019-10-23 | -93.89 |
| 2019-10-22 | -93.89 |
| 2019-10-21 | -93.89 |
| 2019-10-18 | -93.89 |
| 2019-10-17 | -93.89 |
| 2019-10-16 | -93.89 |
| 2019-10-15 | -93.89 |
| 2019-10-14 | -93.63 |
| 2019-10-11 | -93.63 |
| 2019-10-10 | -93.89 |
| 2019-10-09 | -92.62 |
| 2019-10-08 | -91.60 |
| 2019-10-04 | -91.34 |
| 2019-10-03 | -91.34 |
| 2019-10-02 | -91.60 |
| 2019-09-30 | -91.34 |
| 2019-09-27 | -91.60 |
| 2019-09-26 | -91.60 |
| 2019-09-25 | -92.11 |
| 2019-09-24 | -91.09 |
| 2019-09-23 | -91.60 |
| 2019-09-20 | -93.38 |
| 2019-09-19 | -93.12 |
| 2019-09-18 | -93.12 |
| 2019-09-17 | -92.62 |
| 2019-09-16 | -92.62 |
| 2019-09-13 | -91.60 |
| 2019-09-12 | -91.60 |
| 2019-09-11 | -92.36 |
| 2019-09-10 | -92.62 |
| 2019-09-09 | -92.87 |
| 2019-09-06 | -92.87 |
| 2019-09-05 | -92.87 |
| 2019-09-04 | -93.38 |
| 2019-09-03 | -93.38 |
| 2019-09-02 | -93.38 |
| 2019-08-30 | -93.12 |
| 2019-08-29 | -93.12 |
| 2019-08-28 | -93.12 |
| 2019-08-27 | -92.87 |
| 2019-08-26 | -93.12 |
| 2019-08-23 | -93.12 |
| 2019-08-22 | -93.12 |
| 2019-08-21 | -93.12 |
| 2019-08-20 | -93.63 |
| 2019-08-19 | -93.38 |
| 2019-08-16 | -93.12 |
| 2019-08-15 | -93.12 |
| 2019-08-14 | -93.38 |
| 2019-08-13 | -93.38 |
| 2019-08-12 | -93.38 |
| 2019-08-09 | -93.38 |
| 2019-08-08 | -92.87 |
| 2019-08-07 | -92.36 |
| 2019-08-06 | -93.38 |
| 2019-08-05 | -93.12 |
| 2019-08-02 | -92.36 |
| 2019-08-01 | -91.85 |
| 2019-07-31 | -92.62 |
| 2019-07-30 | -92.11 |
| 2019-07-29 | -91.60 |
| 2019-07-26 | -91.34 |
| 2019-07-25 | -91.34 |
| 2019-07-24 | -91.34 |
| 2019-07-23 | -90.32 |
| 2019-07-22 | -91.09 |
| 2019-07-19 | -91.60 |
| 2019-07-18 | -90.83 |
| 2019-07-17 | -93.89 |
| 2019-07-16 | -93.89 |
| 2019-07-15 | -93.89 |
| 2019-07-12 | -93.89 |
| 2019-07-11 | -94.14 |
| 2019-07-10 | -94.14 |
| 2019-07-09 | -94.14 |
| 2019-07-08 | -94.65 |
| 2019-07-05 | -94.14 |
| 2019-07-04 | -94.14 |
| 2019-07-03 | -94.14 |
| 2019-07-02 | -93.89 |
| 2019-06-28 | -93.89 |
| 2019-06-27 | -94.40 |
| 2019-06-26 | -94.65 |
| 2019-06-25 | -94.65 |
| 2019-06-24 | -94.40 |
| 2019-06-21 | -94.40 |
| 2019-06-20 | -94.40 |
| 2019-06-19 | -94.65 |
| 2019-06-18 | -94.14 |
| 2019-06-17 | -94.91 |
| 2019-06-14 | -93.89 |
| 2019-06-13 | -92.87 |
| 2019-06-12 | -92.62 |
| 2019-06-11 | -91.85 |
| 2019-06-10 | -91.85 |
| 2019-06-06 | -90.83 |
| 2019-06-05 | -90.32 |
| 2019-06-04 | -89.81 |
| 2019-06-03 | -90.07 |
| 2019-05-31 | -90.07 |
| 2019-05-30 | -90.32 |
| 2019-05-29 | -90.07 |
| 2019-05-28 | -89.56 |
| 2019-05-27 | -88.80 |
| 2019-05-24 | -87.78 |
| 2019-05-23 | -88.29 |
| 2019-05-22 | -87.78 |
| 2019-05-21 | -88.03 |
| 2019-05-20 | -88.80 |
| 2019-05-17 | -88.80 |
| 2019-05-16 | -89.05 |
| 2019-05-15 | -89.05 |
| 2019-05-14 | -89.05 |
| 2019-05-10 | -88.54 |
| 2019-05-09 | -89.05 |
| 2019-05-08 | -89.30 |
| 2019-05-07 | -89.05 |
| 2019-05-06 | -89.05 |
| 2019-05-03 | -88.54 |
| 2019-05-02 | -87.78 |
| 2019-04-30 | -87.78 |
| 2019-04-29 | -87.78 |
| 2019-04-26 | -88.03 |
| 2019-04-25 | -87.27 |
| 2019-04-24 | -86.76 |
| 2019-04-23 | -87.52 |
| 2019-04-18 | -87.01 |
| 2019-04-17 | -86.76 |
| 2019-04-16 | -87.01 |
| 2019-04-15 | -85.49 |
| 2019-04-12 | -85.23 |
| 2019-04-11 | -86.25 |
| 2019-04-10 | -86.25 |
| 2019-04-09 | -85.74 |
| 2019-04-08 | -88.29 |
| 2019-04-04 | -88.54 |
| 2019-04-03 | -88.54 |
| 2019-04-02 | -89.05 |
| 2019-04-01 | -88.29 |
| 2019-03-29 | -88.03 |
| 2019-03-28 | -88.29 |
| 2019-03-27 | -87.01 |
| 2019-03-26 | -89.30 |
| 2019-03-25 | -90.83 |
| 2019-03-22 | -92.62 |
| 2019-03-21 | -92.62 |
| 2019-03-20 | -92.62 |
| 2019-03-19 | -84.47 |
| 2019-03-18 | -83.96 |
| 2019-03-15 | -81.67 |
| 2019-03-14 | -79.88 |
| 2019-03-13 | -79.63 |
| 2019-03-12 | -78.10 |
| 2019-03-11 | -78.10 |
| 2019-03-08 | -76.57 |
| 2019-03-07 | -73.26 |
| 2019-03-06 | -71.99 |
| 2019-03-05 | -70.21 |
| 2019-03-04 | -69.70 |
| 2019-03-01 | -68.17 |
| 2019-02-28 | -68.93 |
| 2019-02-27 | -68.17 |
| 2019-02-26 | -69.19 |
| 2019-02-25 | -68.68 |
| 2019-02-22 | -69.19 |
| 2019-02-21 | -70.21 |
| 2019-02-20 | -70.21 |
| 2019-02-19 | -70.21 |
| 2019-02-18 | -69.95 |
| 2019-02-15 | -70.21 |
| 2019-02-14 | -69.95 |
| 2019-02-13 | -69.95 |
| 2019-02-12 | -69.95 |
| 2019-02-11 | -69.44 |
| 2019-02-08 | -68.93 |
| 2019-02-04 | -69.19 |
| 2019-02-01 | -69.95 |
| 2019-01-31 | -70.21 |
| 2019-01-30 | -69.44 |
| 2019-01-29 | -69.44 |
| 2019-01-28 | -68.93 |
| 2019-01-25 | -68.93 |
| 2019-01-24 | -67.15 |
| 2019-01-23 | -69.70 |
| 2019-01-22 | -68.68 |
| 2019-01-21 | -67.41 |
| 2019-01-18 | -67.15 |
| 2019-01-17 | -69.70 |
| 2019-01-16 | -66.39 |
| 2019-01-15 | -66.13 |
| 2019-01-14 | -66.39 |
| 2019-01-11 | -66.64 |
| 2019-01-10 | -69.70 |
| 2019-01-09 | -67.91 |
| 2019-01-08 | -67.66 |
| 2019-01-07 | -67.66 |
| 2019-01-04 | -66.39 |
| 2019-01-03 | -64.86 |
| 2019-01-02 | -64.60 |
| 2018-12-31 | -63.08 |
| 2018-12-28 | -65.62 |
| 2018-12-27 | -64.86 |
| 2018-12-24 | -66.13 |
| 2018-12-21 | -68.17 |
| 2018-12-20 | -66.13 |
| 2018-12-19 | -64.86 |
| 2018-12-18 | -64.09 |
| 2018-12-17 | -63.33 |
| 2018-12-14 | -63.33 |
| 2018-12-13 | -63.84 |
| 2018-12-12 | -63.08 |
| 2018-12-11 | -64.60 |
| 2018-12-10 | -65.11 |
| 2018-12-07 | -64.35 |
| 2018-12-06 | -63.84 |
| 2018-12-05 | -63.84 |
| 2018-12-04 | -64.86 |
| 2018-12-03 | -66.13 |
| 2018-11-30 | -70.21 |
| 2018-11-29 | -70.72 |
| 2018-11-28 | -73.52 |
| 2018-11-27 | -74.03 |
| 2018-11-26 | -71.22 |
| 2018-11-23 | -69.95 |
| 2018-11-22 | -68.93 |
| 2018-11-21 | -67.66 |
| 2018-11-20 | -67.41 |
| 2018-11-19 | -66.64 |
| 2018-11-16 | -66.90 |
| 2018-11-15 | -66.13 |
| 2018-11-14 | -65.62 |
| 2018-11-13 | -65.11 |
| 2018-11-12 | -64.60 |
| 2018-11-09 | -65.11 |
| 2018-11-08 | -64.35 |
| 2018-11-07 | -63.59 |
| 2018-11-06 | -63.33 |
| 2018-11-05 | -63.59 |
| 2018-11-02 | -63.08 |
| 2018-11-01 | -62.82 |
| 2018-10-31 | -63.84 |
| 2018-10-30 | -62.31 |
| 2018-10-29 | -62.31 |
| 2018-10-26 | -61.55 |
| 2018-10-25 | -60.02 |
| 2018-10-24 | -58.49 |
| 2018-10-23 | -57.98 |
| 2018-10-22 | -59.26 |
| 2018-10-19 | -58.49 |
| 2018-10-18 | -48.82 |
| 2018-10-16 | -48.05 |
| 2018-10-15 | -48.05 |
| 2018-10-12 | -48.05 |
| 2018-10-11 | -49.83 |
| 2018-10-10 | -46.52 |
| 2018-10-09 | -44.49 |
| 2018-10-08 | -44.49 |
| 2018-10-05 | -43.72 |
| 2018-10-04 | -43.47 |
| 2018-10-03 | -46.78 |
| 2018-10-02 | -44.74 |
| 2018-09-28 | -43.21 |
| 2018-09-27 | -43.21 |
| 2018-09-26 | -42.96 |
| 2018-09-24 | -43.21 |
| 2018-09-21 | -41.94 |
| 2018-09-20 | -41.94 |
| 2018-09-19 | -41.94 |
| 2018-09-18 | -41.43 |
| 2018-09-17 | -33.79 |
| 2018-09-14 | -28.70 |
| 2018-09-13 | -27.43 |
| 2018-09-12 | -26.15 |
| 2018-09-11 | -23.61 |
| 2018-09-10 | -23.61 |
| 2018-09-07 | -23.61 |
| 2018-09-06 | -23.61 |
| 2018-09-05 | -26.15 |
| 2018-09-04 | -18.51 |
| 2018-09-03 | -17.24 |
| 2018-08-31 | -17.24 |
| 2018-08-30 | -18.51 |
| 2018-08-29 | -21.06 |
| 2018-08-28 | -22.33 |
| 2018-08-27 | -21.06 |
| 2018-08-24 | -18.51 |
| 2018-08-23 | -18.51 |
| 2018-08-22 | -18.51 |
| 2018-08-21 | -15.97 |
| 2018-08-20 | -17.24 |
| 2018-08-17 | -17.24 |
| 2018-08-16 | -17.24 |
| 2018-08-15 | -19.79 |
| 2018-08-14 | -19.79 |
| 2018-08-13 | -19.79 |
| 2018-08-10 | -18.51 |
| 2018-08-09 | -17.24 |
| 2018-08-08 | -15.97 |
| 2018-08-07 | -17.24 |
| 2018-08-06 | -14.69 |
| 2018-08-03 | -13.42 |
| 2018-08-02 | -13.42 |
| 2018-08-01 | -12.15 |
| 2018-07-31 | -12.15 |
| 2018-07-30 | -12.15 |
| 2018-07-27 | -14.69 |
| 2018-07-26 | -14.69 |
| 2018-07-25 | -14.69 |
| 2018-07-24 | -18.51 |
| 2018-07-23 | -18.51 |
| 2018-07-20 | -18.51 |
| 2018-07-19 | -18.51 |
| 2018-07-18 | -18.51 |
| 2018-07-17 | -18.51 |
| 2018-07-16 | -18.51 |
| 2018-07-13 | -18.51 |
| 2018-07-12 | -18.51 |
| 2018-07-11 | -18.51 |
| 2018-07-10 | -18.51 |
| 2018-07-09 | -18.51 |
| 2018-07-06 | -18.51 |
| 2018-07-05 | -18.51 |
| 2018-07-04 | -18.51 |
| 2018-07-03 | -18.51 |
| 2018-06-29 | -17.24 |
| 2018-06-28 | -13.42 |
| 2018-06-27 | -13.42 |
| 2018-06-26 | -13.42 |
| 2018-06-25 | -13.42 |
| 2018-06-22 | -13.42 |
| 2018-06-21 | -13.42 |
| 2018-06-20 | -13.42 |
| 2018-06-19 | -13.42 |
| 2018-06-15 | -13.42 |
| 2018-06-14 | -13.42 |
| 2018-06-13 | -13.42 |
| 2018-06-12 | -13.42 |
| 2018-06-11 | -13.42 |
| 2018-06-08 | -13.42 |
| 2018-06-07 | -13.42 |
| 2018-06-06 | -13.42 |
| 2018-06-05 | -13.42 |
| 2018-06-04 | -13.42 |
| 2018-06-01 | -13.42 |
| 2018-05-31 | -12.15 |
| 2018-05-30 | -13.42 |
| 2018-05-29 | -13.42 |
| 2018-05-28 | -13.42 |
| 2018-05-25 | -13.42 |
| 2018-05-24 | -13.42 |
| 2018-05-23 | -13.42 |
| 2018-05-21 | -13.42 |
| 2018-05-18 | -13.42 |
| 2018-05-17 | -13.42 |
| 2018-05-16 | -13.42 |
| 2018-05-15 | -13.42 |
| 2018-05-14 | -13.42 |
| 2018-05-11 | -12.15 |
| 2018-05-10 | -13.42 |
| 2018-05-09 | -12.15 |
| 2018-05-08 | -12.15 |
| 2018-05-07 | -12.15 |
| 2018-05-04 | -13.42 |
| 2018-05-03 | -10.87 |
| 2018-05-02 | -12.15 |
| 2018-04-30 | -12.15 |
| 2018-04-27 | -13.42 |
| 2018-04-26 | -13.42 |
| 2018-04-25 | -13.42 |
| 2018-04-24 | -13.42 |
| 2018-04-23 | -13.42 |
| 2018-04-20 | -13.42 |
| 2018-04-19 | -13.42 |
| 2018-04-18 | -13.42 |
| 2018-04-17 | -13.42 |
| 2018-04-16 | -12.15 |
| 2018-04-13 | -12.15 |
| 2018-04-12 | -13.42 |
| 2018-04-11 | -12.15 |
| 2018-04-10 | -12.15 |
| 2018-04-09 | -13.42 |
| 2018-04-06 | -10.87 |
| 2018-04-04 | -10.87 |
| 2018-04-03 | -10.87 |
| 2018-03-29 | -8.33 |
| 2018-03-28 | -12.15 |
| 2018-03-27 | -12.15 |
| 2018-03-26 | -12.15 |
| 2018-03-23 | -13.42 |
| 2018-03-22 | -9.60 |
| 2018-03-21 | -9.60 |
| 2018-03-20 | -9.60 |
| 2018-03-19 | -9.60 |
| 2018-03-16 | -9.60 |
| 2018-03-15 | -5.78 |
| 2018-03-14 | -0.69 |
| 2018-03-13 | -1.96 |
| 2018-03-12 | -0.69 |
| 2018-03-09 | -0.69 |
| 2018-03-08 | -3.23 |
| 2018-03-07 | -5.78 |
| 2018-03-06 | -3.23 |
| 2018-03-05 | -3.23 |
| 2018-03-02 | -0.69 |
| 2018-03-01 | 1.86 |
| 2018-02-28 | 1.86 |
| 2018-02-27 | -3.23 |
| 2018-02-26 | -8.33 |
| 2018-02-23 | -9.60 |
| 2018-02-22 | -9.60 |
| 2018-02-21 | -9.60 |
| 2018-02-20 | -9.60 |
| 2018-02-15 | -8.33 |
| 2018-02-14 | -9.60 |
| 2018-02-13 | -9.60 |
| 2018-02-12 | -9.60 |
| 2018-02-09 | -9.60 |
| 2018-02-08 | -9.60 |
| 2018-02-07 | -9.60 |
| 2018-02-06 | -9.60 |
| 2018-02-05 | -8.33 |
| 2018-02-02 | -8.33 |
| 2018-02-01 | -8.33 |
| 2018-01-31 | -8.33 |
| 2018-01-30 | -8.33 |
| 2018-01-29 | -8.33 |
| 2018-01-26 | -8.33 |
| 2018-01-25 | -8.33 |
| 2018-01-24 | -8.33 |
| 2018-01-23 | -8.33 |
| 2018-01-22 | -8.33 |
| 2018-01-19 | -8.33 |
| 2018-01-18 | -8.33 |
| 2018-01-17 | -8.33 |
| 2018-01-16 | -8.33 |
| 2018-01-15 | -8.33 |
| 2018-01-12 | -8.33 |
| 2018-01-11 | -8.33 |
| 2018-01-10 | -7.05 |
| 2018-01-09 | -5.78 |
| 2018-01-08 | -5.78 |
| 2018-01-05 | -3.23 |
| 2018-01-04 | -3.23 |
| 2018-01-03 | -0.69 |
| 2018-01-02 | 4.40 |
| 2017-12-29 | 13.32 |
| 2017-12-28 | 0.59 |
| 2017-12-27 | -3.23 |
| 2017-12-22 | -3.23 |
| 2017-12-21 | -3.23 |
| 2017-12-20 | -3.23 |
| 2017-12-19 | -3.23 |
| 2017-12-18 | -3.23 |
| 2017-12-15 | -3.23 |
| 2017-12-14 | -3.23 |
| 2017-12-13 | -3.23 |
| 2017-12-12 | -3.23 |
| 2017-12-11 | -3.23 |
| 2017-12-08 | -3.23 |
| 2017-12-07 | -3.23 |
| 2017-12-06 | -3.23 |
| 2017-12-05 | -3.23 |
| 2017-12-04 | -3.23 |
| 2017-12-01 | -1.96 |
| 2017-11-30 | -1.96 |
| 2017-11-29 | -0.69 |
| 2017-11-28 | -0.69 |
| 2017-11-27 | -0.69 |
| 2017-11-24 | 3.13 |
| 2017-11-23 | -1.96 |
| 2017-11-22 | -1.96 |
| 2017-11-21 | -1.96 |
| 2017-11-20 | -0.69 |
| 2017-11-17 | 0.59 |
| 2017-11-16 | 0.59 |
| 2017-11-15 | 0.59 |
| 2017-11-14 | 0.59 |
| 2017-11-13 | 0.59 |
| 2017-11-10 | 0.59 |
| 2017-11-09 | 0.59 |
| 2017-11-08 | 0.59 |
| 2017-11-07 | 0.59 |
| 2017-11-06 | 0.59 |
| 2017-11-03 | 1.86 |
| 2017-11-02 | 0.59 |
| 2017-11-01 | 0.59 |
| 2017-10-31 | 0.59 |
| 2017-10-30 | 0.59 |
| 2017-10-27 | 0.59 |
| 2017-10-26 | 0.59 |
| 2017-10-25 | 1.86 |
| 2017-10-24 | 1.86 |
| 2017-10-23 | 1.86 |
| 2017-10-20 | 1.86 |
| 2017-10-19 | 1.86 |
| 2017-10-18 | 3.13 |
| 2017-10-17 | 3.13 |
| 2017-10-16 | 4.40 |
| 2017-10-13 | 3.13 |
| 2017-10-12 | 3.13 |
| 2017-10-11 | 3.13 |
| 2017-10-10 | 4.40 |
| 2017-10-09 | 4.40 |
| 2017-10-06 | 4.40 |
| 2017-10-04 | 4.40 |
| 2017-10-03 | 5.68 |
| 2017-09-29 | 5.68 |
| 2017-09-28 | 12.04 |
| 2017-09-27 | 22.23 |
| 2017-09-26 | 37.51 |
| 2017-09-25 | 20.96 |
| 2017-09-22 | 20.96 |
| 2017-09-21 | 20.96 |
| 2017-09-20 | 19.68 |
| 2017-09-19 | 19.68 |
| 2017-09-18 | 18.41 |
| 2017-09-15 | 20.96 |
| 2017-09-14 | 29.87 |
| 2017-09-13 | 37.51 |
| 2017-09-12 | 34.96 |
| 2017-09-11 | 37.51 |
| 2017-09-08 | 45.15 |
| 2017-09-07 | 47.69 |
| 2017-09-06 | 47.69 |
| 2017-09-05 | 52.79 |
| 2017-09-04 | 50.24 |
| 2017-09-01 | 52.79 |
| 2017-08-31 | 62.97 |
| 2017-08-30 | 50.24 |
| 2017-08-29 | 50.24 |
| 2017-08-28 | 47.69 |
| 2017-08-25 | 38.53 |
| 2017-08-24 | 38.53 |
| 2017-08-22 | 40.92 |
| 2017-08-21 | 43.30 |
| 2017-08-18 | 43.30 |
| 2017-08-17 | 43.30 |
| 2017-08-16 | 43.30 |
| 2017-08-15 | 57.63 |
| 2017-08-14 | 64.80 |
| 2017-08-11 | 64.80 |
| 2017-08-10 | 64.80 |
| 2017-08-09 | 64.80 |
| 2017-08-08 | 64.80 |
| 2017-08-07 | 64.80 |
| 2017-08-04 | 64.80 |
| 2017-08-03 | 64.80 |
| 2017-08-02 | 64.80 |
| 2017-08-01 | 64.80 |
| 2017-07-31 | 64.80 |
| 2017-07-28 | 64.80 |
| 2017-07-27 | 67.19 |
| 2017-07-26 | 67.19 |
| 2017-07-25 | 67.19 |
| 2017-07-24 | 67.19 |
| 2017-07-21 | 67.19 |
| 2017-07-20 | 67.19 |
| 2017-07-19 | 67.19 |
| 2017-07-18 | 69.58 |
| 2017-07-17 | 69.58 |
| 2017-07-14 | 69.58 |
| 2017-07-13 | 67.19 |
| 2017-07-12 | 69.58 |
| 2017-07-11 | 69.58 |
| 2017-07-10 | 69.58 |
| 2017-07-07 | 69.58 |
| 2017-07-06 | 69.58 |
| 2017-07-05 | 69.58 |
| 2017-07-04 | 69.58 |
| 2017-07-03 | 71.97 |
| 2017-06-30 | 71.97 |
| 2017-06-29 | 71.97 |
| 2017-06-28 | 69.58 |
| 2017-06-27 | 71.97 |
| 2017-06-26 | 69.58 |
| 2017-06-23 | 69.58 |
| 2017-06-22 | 69.58 |
| 2017-06-21 | 69.58 |
| 2017-06-20 | 67.19 |
| 2017-06-19 | 67.19 |
| 2017-06-16 | 69.58 |
| 2017-06-15 | 69.58 |
| 2017-06-14 | 69.58 |
| 2017-06-13 | 71.97 |
| 2017-06-12 | 71.97 |
| 2017-06-09 | 67.19 |
| 2017-06-08 | 81.52 |
| 2017-06-07 | 86.30 |
| 2017-06-06 | 88.68 |
| 2017-06-05 | 88.68 |
| 2017-06-02 | 88.68 |
| 2017-06-01 | 88.68 |
| 2017-05-31 | 88.68 |
| 2017-05-29 | 88.68 |
| 2017-05-26 | 88.68 |
| 2017-05-25 | 91.07 |
| 2017-05-24 | 91.07 |
| 2017-05-23 | 91.07 |
| 2017-05-22 | 88.68 |
| 2017-05-19 | 88.68 |
| 2017-05-18 | 91.07 |
| 2017-05-17 | 88.68 |
| 2017-05-16 | 91.07 |
| 2017-05-15 | 91.07 |
| 2017-05-12 | 91.07 |
| 2017-05-11 | 91.07 |
| 2017-05-10 | 91.07 |
| 2017-05-09 | 91.07 |
| 2017-05-08 | 91.07 |
| 2017-05-05 | 91.07 |
| 2017-05-04 | 91.07 |
| 2017-05-02 | 91.07 |
| 2017-04-28 | 91.07 |
| 2017-04-27 | 91.07 |
| 2017-04-26 | 91.07 |
| 2017-04-25 | 91.07 |
| 2017-04-24 | 91.07 |
| 2017-04-21 | 91.07 |
| 2017-04-20 | 91.07 |
| 2017-04-19 | 91.07 |
| 2017-04-18 | 91.07 |
| 2017-04-13 | 91.07 |
| 2017-04-12 | 91.07 |
| 2017-04-11 | 93.46 |
| 2017-04-10 | 93.46 |
| 2017-04-07 | 95.85 |
| 2017-04-06 | 95.85 |
| 2017-04-05 | 98.24 |
| 2017-04-03 | 100.63 |
| 2017-03-31 | 100.63 |
| 2017-03-30 | 100.63 |
| 2017-03-29 | 100.63 |
| 2017-03-28 | 100.63 |
| 2017-03-27 | 103.01 |
| 2017-03-24 | 105.40 |
| 2017-03-23 | 105.40 |
| 2017-03-22 | 105.40 |
| 2017-03-21 | 103.01 |
| 2017-03-20 | 103.01 |
| 2017-03-17 | 103.01 |
| 2017-03-16 | 103.01 |
| 2017-03-15 | 103.01 |
| 2017-03-14 | 110.18 |
| 2017-03-13 | 110.18 |
| 2017-03-10 | 110.18 |
| 2017-03-09 | 114.96 |
| 2017-03-08 | 110.18 |
| 2017-03-07 | 114.96 |
| 2017-03-06 | 119.73 |
| 2017-03-03 | 91.07 |
| 2017-03-02 | 93.46 |
| 2017-03-01 | 91.07 |
| 2017-02-28 | 98.24 |
| 2017-02-27 | 103.01 |
| 2017-02-24 | 103.01 |
| 2017-02-23 | 119.73 |
| 2017-02-22 | 119.73 |
| 2017-02-21 | 117.34 |
| 2017-02-20 | 119.73 |
| 2017-02-17 | 119.73 |
| 2017-02-16 | 119.73 |
| 2017-02-15 | 119.73 |
| 2017-02-14 | 122.12 |
| 2017-02-13 | 124.51 |
| 2017-02-10 | 124.51 |
| 2017-02-09 | 126.90 |
| 2017-02-08 | 129.29 |
| 2017-02-07 | 131.68 |
| 2017-02-06 | 131.68 |
| 2017-02-03 | 131.68 |
| 2017-02-02 | 134.06 |
| 2017-02-01 | 136.45 |
| 2017-01-27 | 134.06 |
| 2017-01-26 | 136.45 |
| 2017-01-25 | 136.45 |
| 2017-01-24 | 138.84 |
| 2017-01-23 | 138.84 |
| 2017-01-20 | 136.45 |
| 2017-01-19 | 138.84 |
| 2017-01-18 | 138.84 |
| 2017-01-17 | 136.45 |
| 2017-01-16 | 134.06 |
| 2017-01-13 | 134.06 |
| 2017-01-12 | 138.84 |
| 2017-01-11 | 138.84 |
| 2017-01-10 | 138.84 |
| 2017-01-09 | 138.84 |
| 2017-01-06 | 138.84 |
| 2017-01-05 | 138.84 |
| 2017-01-04 | 138.84 |
| 2017-01-03 | 138.84 |
| 2016-12-30 | 138.84 |
| 2016-12-29 | 134.06 |
| 2016-12-28 | 134.06 |
| 2016-12-23 | 134.06 |
| 2016-12-22 | 134.06 |
| 2016-12-21 | 131.68 |
| 2016-12-20 | 134.06 |
| 2016-12-19 | 131.68 |
| 2016-12-16 | 129.29 |
| 2016-12-15 | 126.90 |
| 2016-12-14 | 131.68 |
| 2016-12-13 | 129.29 |
| 2016-12-12 | 131.68 |
| 2016-12-09 | 131.68 |
| 2016-12-08 | 131.68 |
| 2016-12-07 | 129.29 |
| 2016-12-06 | 126.90 |
| 2016-12-05 | 126.90 |
| 2016-12-02 | 124.51 |
| 2016-12-01 | 124.51 |
| 2016-11-30 | 124.51 |
| 2016-11-29 | 124.51 |
| 2016-11-28 | 122.12 |
| 2016-11-25 | 122.12 |
| 2016-11-24 | 122.12 |
| 2016-11-23 | 124.51 |
| 2016-11-22 | 122.12 |
| 2016-11-21 | 119.73 |
| 2016-11-18 | 117.34 |
| 2016-11-17 | 114.96 |
| 2016-11-16 | 114.96 |
| 2016-11-15 | 114.96 |
| 2016-11-14 | 117.34 |
| 2016-11-11 | 119.73 |
| 2016-11-10 | 119.73 |
| 2016-11-09 | 117.34 |
| 2016-11-08 | 114.96 |
| 2016-11-07 | 119.73 |
| 2016-11-04 | 119.73 |
| 2016-11-03 | 117.34 |
| 2016-11-02 | 114.96 |
| 2016-11-01 | 117.34 |
| 2016-10-31 | 119.73 |
| 2016-10-28 | 122.12 |
| 2016-10-27 | 119.73 |
| 2016-10-26 | 119.73 |
| 2016-10-25 | 117.34 |
| 2016-10-24 | 117.34 |
| 2016-10-20 | 114.96 |
| 2016-10-19 | 114.96 |
| 2016-10-18 | 114.96 |
| 2016-10-17 | 114.96 |
| 2016-10-14 | 117.34 |
| 2016-10-13 | 117.34 |
| 2016-10-12 | 117.34 |
| 2016-10-11 | 117.34 |
| 2016-10-07 | 119.73 |
| 2016-10-06 | 119.73 |
| 2016-10-05 | 124.51 |
| 2016-10-04 | 124.51 |
| 2016-10-03 | 124.51 |
| 2016-09-30 | 124.51 |
| 2016-09-29 | 124.51 |
| 2016-09-28 | 122.12 |
| 2016-09-27 | 122.12 |
| 2016-09-26 | 119.73 |
| 2016-09-23 | 119.73 |
| 2016-09-22 | 119.73 |
| 2016-09-21 | 124.51 |
| 2016-09-20 | 122.12 |
| 2016-09-19 | 124.51 |
| 2016-09-15 | 124.51 |
| 2016-09-14 | 122.12 |
| 2016-09-13 | 122.12 |
| 2016-09-12 | 126.90 |
| 2016-09-09 | 126.90 |
| 2016-09-08 | 126.90 |
| 2016-09-07 | 124.51 |
| 2016-09-06 | 124.51 |
| 2016-09-05 | 124.51 |
| 2016-09-02 | 124.51 |
| 2016-09-01 | 124.51 |
| 2016-08-31 | 126.90 |
| 2016-08-30 | 126.90 |
| 2016-08-29 | 126.90 |
| 2016-08-26 | 126.90 |
| 2016-08-25 | 126.90 |
| 2016-08-24 | 126.90 |
| 2016-08-23 | 126.90 |
| 2016-08-22 | 131.68 |
| 2016-08-19 | 131.68 |
| 2016-08-18 | 138.84 |
| 2016-08-17 | 136.45 |
| 2016-08-16 | 134.06 |
| 2016-08-15 | 134.06 |
| 2016-08-12 | 134.06 |
| 2016-08-11 | 131.68 |
| 2016-08-10 | 131.68 |
| 2016-08-09 | 131.68 |
| 2016-08-08 | 131.68 |
| 2016-08-05 | 129.29 |
| 2016-08-04 | 126.90 |
| 2016-08-03 | 126.90 |
| 2016-08-01 | 126.90 |
| 2016-07-29 | 119.73 |
| 2016-07-28 | 122.12 |
| 2016-07-27 | 122.12 |
| 2016-07-26 | 122.12 |
| 2016-07-25 | 122.12 |
| 2016-07-22 | 119.73 |
| 2016-07-21 | 122.12 |
| 2016-07-20 | 122.12 |
| 2016-07-19 | 124.51 |
| 2016-07-18 | 122.12 |
| 2016-07-15 | 124.51 |
| 2016-07-14 | 122.12 |
| 2016-07-13 | 131.68 |
| 2016-07-12 | 131.68 |
| 2016-07-11 | 131.68 |
| 2016-07-08 | 134.06 |
| 2016-07-07 | 131.68 |
| 2016-07-06 | 131.68 |
| 2016-07-05 | 131.68 |
| 2016-07-04 | 134.06 |
| 2016-06-30 | 138.84 |
| 2016-06-29 | 134.06 |
| 2016-06-28 | 129.29 |
| 2016-06-27 | 124.51 |
| 2016-06-24 | 126.90 |
| 2016-06-23 | 126.90 |
| 2016-06-22 | 131.68 |
| 2016-06-21 | 129.29 |
| 2016-06-20 | 131.68 |
| 2016-06-17 | 131.68 |
| 2016-06-16 | 134.06 |
| 2016-06-15 | 138.84 |
| 2016-06-14 | 141.23 |
| 2016-06-13 | 153.17 |
| 2016-06-10 | 153.17 |
| 2016-06-08 | 150.78 |
| 2016-06-07 | 153.17 |
| 2016-06-06 | 155.56 |
| 2016-06-03 | 146.01 |
| 2016-06-02 | 148.39 |
| 2016-06-01 | 150.78 |
| 2016-05-31 | 148.39 |
| 2016-05-30 | 146.01 |
| 2016-05-27 | 143.62 |
| 2016-05-26 | 138.84 |
| 2016-05-25 | 143.62 |
| 2016-05-24 | 143.62 |
| 2016-05-23 | 148.39 |
| 2016-05-20 | 148.39 |
| 2016-05-19 | 146.01 |
| 2016-05-18 | 146.01 |
| 2016-05-17 | 148.39 |
| 2016-05-16 | 148.39 |
| 2016-05-13 | 146.01 |
| 2016-05-12 | 146.01 |
| 2016-05-11 | 143.62 |
| 2016-05-10 | 141.23 |
| 2016-05-09 | 138.84 |
| 2016-05-06 | 143.62 |
| 2016-05-05 | 146.01 |
| 2016-05-04 | 146.01 |
| 2016-05-03 | 146.01 |
| 2016-04-29 | 141.23 |
| 2016-04-28 | 148.39 |
| 2016-04-27 | 146.01 |
| 2016-04-26 | 157.95 |
| 2016-04-25 | 155.56 |
| 2016-04-22 | 155.56 |
| 2016-04-21 | 162.72 |
| 2016-04-20 | 162.72 |
| 2016-04-19 | 162.72 |
| 2016-04-18 | 162.72 |
| 2016-04-15 | 157.95 |
| 2016-04-14 | 157.95 |
| 2016-04-13 | 155.56 |
| 2016-04-12 | 150.78 |
| 2016-04-11 | 155.56 |
| 2016-04-08 | 153.17 |
| 2016-04-07 | 153.17 |
| 2016-04-06 | 153.17 |
| 2016-04-05 | 155.56 |
| 2016-04-01 | 160.34 |
| 2016-03-31 | 157.95 |
| 2016-03-30 | 155.56 |
| 2016-03-29 | 157.95 |
| 2016-03-24 | 157.95 |
| 2016-03-23 | 160.34 |
| 2016-03-22 | 160.34 |
| 2016-03-21 | 165.11 |
| 2016-03-18 | 167.50 |
| 2016-03-17 | 165.11 |
| 2016-03-16 | 160.34 |
| 2016-03-15 | 160.34 |
| 2016-03-14 | 160.34 |
| 2016-03-11 | 150.78 |
| 2016-03-10 | 141.23 |
| 2016-03-09 | 143.62 |
| 2016-03-08 | 150.78 |
| 2016-03-07 | 150.78 |
| 2016-03-04 | 162.72 |
| 2016-03-03 | 162.72 |
| 2016-03-02 | 169.89 |
| 2016-03-01 | 162.72 |
| 2016-02-29 | 167.50 |
| 2016-02-26 | 177.05 |
| 2016-02-25 | 179.44 |
| 2016-02-24 | 179.44 |
| 2016-02-23 | 184.22 |
| 2016-02-22 | 181.83 |
| 2016-02-19 | 181.83 |
| 2016-02-18 | 186.61 |
| 2016-02-17 | 184.22 |
| 2016-02-16 | 184.22 |
| 2016-02-15 | 186.61 |
| 2016-02-12 | 189.00 |
| 2016-02-11 | 193.77 |
| 2016-02-05 | 196.16 |
| 2016-02-04 | 189.00 |
| 2016-02-03 | 177.05 |
| 2016-02-02 | 181.83 |
| 2016-02-01 | 179.44 |
| 2016-01-29 | 177.05 |
| 2016-01-28 | 172.28 |
| 2016-01-27 | 172.28 |
| 2016-01-26 | 160.34 |
| 2016-01-25 | 157.95 |
| 2016-01-22 | 148.39 |
| 2016-01-21 | 138.84 |
| 2016-01-20 | 138.84 |
| 2016-01-19 | 138.84 |
| 2016-01-18 | 136.45 |
| 2016-01-15 | 136.45 |
| 2016-01-14 | 136.45 |
| 2016-01-13 | 136.45 |
| 2016-01-12 | 131.68 |
| 2016-01-11 | 136.45 |
| 2016-01-08 | 138.84 |
| 2016-01-07 | 136.45 |
| 2016-01-06 | 143.62 |
| 2016-01-05 | 141.23 |
| 2016-01-04 | 138.84 |
| 2015-12-31 | 138.84 |
| 2015-12-30 | 131.68 |
| 2015-12-29 | 131.68 |
| 2015-12-28 | 134.06 |
| 2015-12-24 | 119.73 |
| 2015-12-23 | 119.73 |
| 2015-12-22 | 119.73 |
| 2015-12-21 | 117.34 |
| 2015-12-18 | 114.96 |
| 2015-12-17 | 114.96 |
| 2015-12-16 | 110.18 |
| 2015-12-15 | 107.79 |
| 2015-12-14 | 105.40 |
| 2015-12-11 | 105.40 |
| 2015-12-10 | 103.01 |
| 2015-12-09 | 105.40 |
| 2015-12-08 | 105.40 |
| 2015-12-07 | 103.01 |
| 2015-12-04 | 100.63 |
| 2015-12-03 | 103.01 |
| 2015-12-02 | 105.40 |
| 2015-12-01 | 105.40 |
| 2015-11-30 | 110.18 |
| 2015-11-27 | 112.57 |
| 2015-11-26 | 112.57 |
| 2015-11-25 | 117.34 |
| 2015-11-24 | 119.73 |
| 2015-11-23 | 117.34 |
| 2015-11-20 | 112.57 |
| 2015-11-19 | 112.57 |
| 2015-11-18 | 112.57 |
| 2015-11-17 | 112.57 |
| 2015-11-16 | 110.18 |
| 2015-11-13 | 117.34 |
| 2015-11-12 | 117.34 |
| 2015-11-11 | 117.34 |
| 2015-11-10 | 114.96 |
| 2015-11-09 | 114.96 |
| 2015-11-06 | 112.57 |
| 2015-11-05 | 110.18 |
| 2015-11-04 | 110.18 |
| 2015-11-03 | 105.40 |
| 2015-11-02 | 105.40 |
| 2015-10-30 | 107.79 |
| 2015-10-29 | 107.79 |
| 2015-10-28 | 110.18 |
| 2015-10-27 | 110.18 |
| 2015-10-26 | 112.57 |
| 2015-10-23 | 110.18 |
| 2015-10-22 | 107.79 |
| 2015-10-20 | 112.57 |
| 2015-10-19 | 112.57 |
| 2015-10-16 | 117.34 |
| 2015-10-15 | 119.73 |
| 2015-10-14 | 114.96 |
| 2015-10-13 | 117.34 |
| 2015-10-12 | 119.73 |
| 2015-10-09 | 124.51 |
| 2015-10-08 | 119.73 |
| 2015-10-07 | 122.12 |
| 2015-10-06 | 124.51 |
| 2015-10-05 | 122.12 |
| 2015-10-02 | 129.29 |
| 2015-09-30 | 131.68 |
| 2015-09-29 | 122.12 |
| 2015-09-25 | 134.06 |
| 2015-09-24 | 148.39 |
| 2015-09-23 | 126.90 |
| 2015-09-22 | 126.90 |
| 2015-09-21 | 124.51 |
| 2015-09-18 | 112.57 |
| 2015-09-17 | 122.12 |
| 2015-09-16 | 129.29 |
| 2015-09-15 | 129.29 |
| 2015-09-14 | 131.68 |
| 2015-09-11 | 131.68 |
| 2015-09-10 | 134.06 |
| 2015-09-09 | 143.62 |
| 2015-09-08 | 134.06 |
| 2015-09-07 | 124.51 |
| 2015-09-04 | 126.90 |
| 2015-09-02 | 126.90 |
| 2015-09-01 | 129.29 |
| 2015-08-31 | 131.68 |
| 2015-08-28 | 134.06 |
| 2015-08-27 | 136.45 |
| 2015-08-26 | 131.68 |
| 2015-08-25 | 136.45 |
| 2015-08-24 | 138.84 |
| 2015-08-21 | 150.78 |
| 2015-08-20 | 162.72 |
| 2015-08-19 | 167.50 |
| 2015-08-18 | 165.11 |
| 2015-08-17 | 169.89 |
| 2015-08-14 | 169.89 |
| 2015-08-13 | 169.89 |
| 2015-08-12 | 169.89 |
| 2015-08-11 | 174.67 |
| 2015-08-10 | 174.67 |
| 2015-08-07 | 172.28 |
| 2015-08-06 | 172.28 |
| 2015-08-05 | 174.67 |
| 2015-08-04 | 157.95 |
| 2015-08-03 | 157.95 |
| 2015-07-31 | 177.05 |
| 2015-07-30 | 155.56 |
| 2015-07-29 | 155.56 |
| 2015-07-28 | 146.01 |
| 2015-07-27 | 150.78 |
| 2015-07-24 | 169.89 |
| 2015-07-23 | 167.50 |
| 2015-07-22 | 167.50 |
| 2015-07-21 | 169.89 |
| 2015-07-20 | 165.11 |
| 2015-07-17 | 169.89 |
| 2015-07-16 | 165.11 |
| 2015-07-15 | 165.11 |
| 2015-07-14 | 169.89 |
| 2015-07-13 | 172.28 |
| 2015-07-10 | 169.89 |
| 2015-07-09 | 153.17 |
| 2015-07-08 | 114.96 |
| 2015-07-07 | 162.72 |
| 2015-07-06 | 162.72 |
| 2015-07-03 | 184.22 |
| 2015-07-02 | 186.61 |
| 2015-06-30 | 186.61 |
| 2015-06-29 | 186.61 |
| 2015-06-26 | 198.55 |
| 2015-06-25 | 198.55 |
| 2015-06-24 | 210.49 |
| 2015-06-23 | 217.66 |
| 2015-06-22 | 220.05 |
| 2015-06-19 | 205.72 |
| 2015-06-18 | 210.49 |
| 2015-06-17 | 215.27 |
| 2015-06-16 | 203.33 |
| 2015-06-15 | 208.10 |
| 2015-06-12 | 220.05 |
| 2015-06-11 | 220.05 |
| 2015-06-10 | 220.05 |
| 2015-06-09 | 231.99 |
| 2015-06-08 | 246.32 |
| 2015-06-05 | 243.93 |
| 2015-06-04 | 284.53 |
| 2015-06-03 | 296.48 |
| 2015-06-02 | 298.86 |
| 2015-06-01 | 282.14 |
| 2015-05-29 | 234.38 |
| 2015-05-28 | 258.26 |
| 2015-05-27 | 267.81 |
| 2015-05-26 | 272.59 |
| 2015-05-22 | 258.26 |
| 2015-05-21 | 260.65 |
| 2015-05-20 | 263.04 |
| 2015-05-19 | 263.04 |
| 2015-05-18 | 265.43 |
| 2015-05-15 | 267.81 |
| 2015-05-14 | 260.65 |
| 2015-05-13 | 265.43 |
| 2015-05-12 | 267.81 |
| 2015-05-11 | 272.59 |
| 2015-05-08 | 267.81 |
| 2015-05-07 | 267.81 |
| 2015-05-06 | 284.53 |
| 2015-05-05 | 284.53 |
| 2015-05-04 | 296.48 |
| 2015-04-30 | 279.76 |
| 2015-04-29 | 279.76 |
| 2015-04-28 | 286.92 |
| 2015-04-27 | 296.48 |
| 2015-04-24 | 291.70 |
| 2015-04-23 | 298.86 |
| 2015-04-22 | 301.25 |
| 2015-04-21 | 303.64 |
| 2015-04-20 | 294.09 |
| 2015-04-17 | 315.58 |
| 2015-04-16 | 315.58 |
| 2015-04-15 | 289.31 |
| 2015-04-14 | 298.86 |
| 2015-04-13 | 313.19 |
| 2015-04-10 | 291.70 |
| 2015-04-09 | 274.98 |
| 2015-04-08 | 258.26 |
| 2015-04-02 | 229.60 |
| 2015-04-01 | 224.82 |
| 2015-03-31 | 224.82 |
| 2015-03-30 | 229.60 |
| 2015-03-27 | 210.49 |
| 2015-03-26 | 196.16 |
| 2015-03-25 | 196.16 |
| 2015-03-24 | 200.94 |
| 2015-03-23 | 200.94 |
| 2015-03-20 | 203.33 |
| 2015-03-19 | 203.33 |
| 2015-03-18 | 203.33 |
| 2015-03-17 | 215.27 |
| 2015-03-16 | 227.21 |
| 2015-03-13 | 222.43 |
| 2015-03-12 | 222.43 |
| 2015-03-11 | 217.66 |
| 2015-03-10 | 217.66 |
| 2015-03-09 | 217.66 |
| 2015-03-06 | 215.27 |
| 2015-03-05 | 212.88 |
| 2015-03-04 | 203.33 |
| 2015-03-03 | 203.33 |
| 2015-03-02 | 203.33 |
| 2015-02-27 | 200.94 |
| 2015-02-26 | 200.94 |
| 2015-02-25 | 200.94 |
| 2015-02-24 | 200.94 |
| 2015-02-23 | 198.55 |
| 2015-02-18 | 200.94 |
| 2015-02-17 | 198.55 |
| 2015-02-16 | 200.94 |
| 2015-02-13 | 189.00 |
| 2015-02-12 | 189.00 |
| 2015-02-11 | 189.00 |
| 2015-02-10 | 191.39 |
| 2015-02-09 | 191.39 |
| 2015-02-06 | 193.77 |
| 2015-02-05 | 193.77 |
| 2015-02-04 | 191.39 |
| 2015-02-03 | 191.39 |
| 2015-02-02 | 198.55 |
| 2015-01-30 | 198.55 |
| 2015-01-29 | 198.55 |
| 2015-01-28 | 196.16 |
| 2015-01-27 | 184.22 |
| 2015-01-26 | 184.22 |
| 2015-01-23 | 186.61 |
| 2015-01-22 | 186.61 |
| 2015-01-21 | 186.61 |
| 2015-01-20 | 179.44 |
| 2015-01-19 | 184.22 |
| 2015-01-16 | 184.22 |
| 2015-01-15 | 177.05 |
| 2015-01-14 | 174.67 |
| 2015-01-13 | 174.67 |
| 2015-01-12 | 177.05 |
| 2015-01-09 | 179.44 |
| 2015-01-08 | 184.22 |
| 2015-01-07 | 181.83 |
| 2015-01-06 | 181.83 |
| 2015-01-05 | 184.22 |
| 2015-01-02 | 186.61 |
| 2014-12-31 | 184.22 |
| 2014-12-30 | 179.44 |
| 2014-12-29 | 186.61 |
| 2014-12-24 | 186.61 |
| 2014-12-23 | 186.61 |
| 2014-12-22 | 189.00 |
| 2014-12-19 | 189.00 |
| 2014-12-18 | 184.22 |
| 2014-12-17 | 184.22 |
| 2014-12-16 | 189.00 |
| 2014-12-15 | 191.39 |
| 2014-12-12 | 200.94 |
| 2014-12-11 | 198.55 |
| 2014-12-10 | 205.72 |
| 2014-12-09 | 205.72 |
| 2014-12-08 | 217.66 |
| 2014-12-05 | 220.05 |
| 2014-12-04 | 222.43 |
| 2014-12-03 | 217.66 |
| 2014-12-02 | 217.66 |
| 2014-12-01 | 231.99 |
| 2014-11-28 | 217.66 |
| 2014-11-27 | 215.27 |
| 2014-11-26 | 215.27 |
| 2014-11-25 | 212.88 |
| 2014-11-24 | 212.88 |
| 2014-11-21 | 210.49 |
| 2014-11-20 | 210.49 |
| 2014-11-19 | 210.49 |
| 2014-11-18 | 208.10 |
| 2014-11-17 | 193.77 |
| 2014-11-14 | 193.77 |
| 2014-11-13 | 193.77 |
| 2014-11-12 | 193.77 |
| 2014-11-11 | 196.16 |
| 2014-11-10 | 198.55 |
| 2014-11-07 | 196.16 |
| 2014-11-06 | 198.55 |
| 2014-11-05 | 198.55 |
| 2014-11-04 | 196.16 |
| 2014-11-03 | 196.16 |
| 2014-10-31 | 200.94 |
| 2014-10-30 | 198.55 |
| 2014-10-29 | 198.55 |
| 2014-10-28 | 198.55 |
| 2014-10-27 | 198.55 |
| 2014-10-24 | 205.72 |
| 2014-10-23 | 203.33 |
| 2014-10-22 | 203.33 |
| 2014-10-21 | 200.94 |
| 2014-10-20 | 203.33 |
| 2014-10-17 | 203.33 |
| 2014-10-16 | 203.33 |
| 2014-10-15 | 196.16 |
| 2014-10-14 | 189.00 |
| 2014-10-13 | 186.61 |
| 2014-10-10 | 184.22 |
| 2014-10-09 | 191.39 |
| 2014-10-08 | 189.00 |
| 2014-10-07 | 189.00 |
| 2014-10-06 | 191.39 |
| 2014-10-03 | 186.61 |
| 2014-09-30 | 179.44 |
| 2014-09-29 | 177.05 |
| 2014-09-26 | 203.33 |
| 2014-09-25 | 203.33 |
| 2014-09-24 | 200.94 |
| 2014-09-23 | 200.94 |
| 2014-09-22 | 200.94 |
| 2014-09-19 | 203.33 |
| 2014-09-18 | 198.55 |
| 2014-09-17 | 200.94 |
| 2014-09-16 | 198.55 |
| 2014-09-15 | 198.55 |
| 2014-09-12 | 198.55 |
| 2014-09-11 | 200.94 |
| 2014-09-10 | 200.94 |
| 2014-09-08 | 205.72 |
| 2014-09-05 | 210.49 |
| 2014-09-04 | 198.55 |
| 2014-09-03 | 179.44 |
| 2014-09-02 | 179.44 |
| 2014-09-01 | 172.28 |
| 2014-08-29 | 162.72 |
| 2014-08-28 | 162.72 |
| 2014-08-27 | 169.89 |
| 2014-08-26 | 162.72 |
| 2014-08-25 | 162.72 |
| 2014-08-22 | 162.72 |
| 2014-08-21 | 146.01 |
| 2014-08-20 | 146.01 |
| 2014-08-19 | 148.39 |
| 2014-08-18 | 146.01 |
| 2014-08-15 | 146.01 |
| 2014-08-14 | 143.62 |
| 2014-08-13 | 138.84 |
| 2014-08-12 | 138.84 |
| 2014-08-11 | 141.23 |
| 2014-08-08 | 141.23 |
| 2014-08-07 | 143.62 |
| 2014-08-06 | 143.62 |
| 2014-08-05 | 143.62 |
| 2014-08-04 | 143.62 |
| 2014-08-01 | 141.23 |
| 2014-07-31 | 138.84 |
| 2014-07-30 | 143.62 |
| 2014-07-29 | 141.23 |
| 2014-07-28 | 143.62 |
| 2014-07-25 | 150.78 |
| 2014-07-24 | 148.39 |
| 2014-07-23 | 138.84 |
| 2014-07-22 | 141.23 |
| 2014-07-21 | 148.39 |
| 2014-07-18 | 157.95 |
| 2014-07-17 | 153.17 |
| 2014-07-16 | 148.39 |
| 2014-07-15 | 146.01 |
| 2014-07-14 | 146.01 |
| 2014-07-11 | 146.01 |
| 2014-07-10 | 148.39 |
| 2014-07-09 | 148.39 |
| 2014-07-08 | 146.01 |
| 2014-07-07 | 136.45 |
| 2014-07-04 | 131.68 |
| 2014-07-03 | 138.84 |
| 2014-07-02 | 129.29 |
| 2014-06-30 | 131.68 |
| 2014-06-27 | 131.68 |
| 2014-06-26 | 124.51 |
| 2014-06-25 | 117.34 |
| 2014-06-24 | 95.85 |
| 2014-06-23 | 95.85 |
| 2014-06-20 | 95.85 |
| 2014-06-19 | 91.07 |
| 2014-06-18 | 81.52 |
| 2014-06-17 | 69.58 |
| 2014-06-16 | 64.80 |
| 2014-06-13 | 64.80 |
| 2014-06-12 | 64.80 |
| 2014-06-11 | 64.80 |
| 2014-06-10 | 64.80 |
| 2014-06-09 | 64.80 |
| 2014-06-06 | 64.80 |
| 2014-06-05 | 64.80 |
| 2014-06-04 | 71.97 |
| 2014-06-03 | 74.35 |
| 2014-05-30 | 81.52 |
| 2014-05-29 | 50.47 |
| 2014-05-28 | 50.47 |
| 2014-05-27 | 50.47 |
| 2014-05-26 | 50.47 |
| 2014-05-23 | 48.08 |
| 2014-05-22 | 48.08 |
| 2014-05-21 | 50.47 |
| 2014-05-20 | 48.08 |
| 2014-05-19 | 48.08 |
| 2014-05-16 | 48.08 |
| 2014-05-15 | 48.08 |
| 2014-05-14 | 45.69 |
| 2014-05-13 | 48.08 |
| 2014-05-12 | 48.08 |
| 2014-05-09 | 48.08 |
| 2014-05-08 | 50.47 |
| 2014-05-07 | 43.30 |
| 2014-05-05 | 45.69 |
| 2014-05-02 | 50.47 |
| 2014-04-30 | 50.47 |
| 2014-04-29 | 40.92 |
| 2014-04-28 | 50.47 |
| 2014-04-25 | 50.47 |
| 2014-04-24 | 55.25 |
| 2014-04-23 | 57.63 |
| 2014-04-22 | 55.25 |
| 2014-04-17 | 67.19 |
| 2014-04-16 | 62.41 |
| 2014-04-15 | 55.25 |
| 2014-04-14 | 62.41 |
| 2014-04-11 | 62.41 |
| 2014-04-10 | 67.19 |
| 2014-04-09 | 64.80 |
| 2014-04-08 | 67.19 |
| 2014-04-07 | 64.80 |
| 2014-04-04 | 60.02 |
| 2014-04-03 | 62.41 |
| 2014-04-02 | 62.41 |
| 2014-04-01 | 57.63 |
| 2014-03-31 | 57.63 |
| 2014-03-28 | 55.25 |
| 2014-03-27 | 55.25 |
| 2014-03-26 | 55.25 |
| 2014-03-25 | 67.19 |
| 2014-03-24 | 74.35 |
| 2014-03-21 | 71.97 |
| 2014-03-20 | 55.25 |
| 2014-03-19 | 62.41 |
| 2014-03-18 | 74.35 |
| 2014-03-17 | 74.35 |
| 2014-03-14 | 71.97 |
| 2014-03-13 | 74.35 |
| 2014-03-12 | 69.58 |
| 2014-03-11 | 64.80 |
| 2014-03-10 | 64.80 |
| 2014-03-07 | 67.19 |
| 2014-03-06 | 67.19 |
| 2014-03-05 | 55.25 |
| 2014-03-04 | 52.86 |
| 2014-03-03 | 50.47 |
| 2014-02-28 | 55.25 |
| 2014-02-27 | 55.25 |
| 2014-02-26 | 50.47 |
| 2014-02-25 | 43.30 |
| 2014-02-24 | 40.92 |
| 2014-02-21 | 45.69 |
| 2014-02-20 | 40.92 |
| 2014-02-19 | 43.30 |
| 2014-02-18 | 55.25 |
| 2014-02-17 | 55.25 |
| 2014-02-14 | 40.92 |
| 2014-02-13 | 33.75 |
| 2014-02-12 | 17.03 |
| 2014-02-11 | 19.42 |
| 2014-02-10 | 14.64 |
| 2014-02-07 | 3.90 |
| 2014-02-06 | 8.67 |
| 2014-02-05 | 7.48 |
| 2014-02-04 | -4.46 |
| 2014-01-30 | -4.46 |
| 2014-01-29 | -6.85 |
| 2014-01-28 | -6.85 |
| 2014-01-27 | -16.41 |
| 2014-01-24 | -11.63 |
| 2014-01-23 | -12.82 |
| 2014-01-22 | -14.02 |
| 2014-01-21 | -12.82 |
| 2014-01-20 | -11.63 |
| 2014-01-17 | -22.38 |
| 2014-01-16 | -28.35 |
| 2014-01-15 | -30.74 |
| 2014-01-14 | -40.29 |
| 2014-01-13 | -40.29 |
| 2014-01-10 | -41.48 |
| 2014-01-09 | -43.16 |
| 2014-01-08 | -40.29 |
| 2014-01-07 | -39.10 |
| 2014-01-06 | -35.51 |
| 2014-01-03 | -41.48 |
| 2014-01-02 | -41.48 |
| 2013-12-31 | -41.01 |
| 2013-12-30 | -42.68 |
| 2013-12-27 | -42.68 |
| 2013-12-24 | -41.25 |
| 2013-12-23 | -42.92 |
| 2013-12-20 | -48.41 |
| 2013-12-19 | -47.22 |
| 2013-12-18 | -46.26 |
| 2013-12-17 | -45.54 |
| 2013-12-16 | -43.87 |
| 2013-12-13 | -42.20 |
| 2013-12-12 | -40.77 |
| 2013-12-11 | -37.90 |
| 2013-12-10 | -49.37 |
| 2013-12-09 | -48.17 |
| 2013-12-06 | -46.74 |
| 2013-12-05 | -48.65 |
| 2013-12-04 | -47.22 |
| 2013-12-03 | -47.22 |
| 2013-12-02 | -48.65 |
| 2013-11-29 | -48.65 |
| 2013-11-28 | -48.65 |
| 2013-11-27 | -47.93 |
| 2013-11-26 | -47.22 |
| 2013-11-25 | -48.17 |
| 2013-11-22 | -48.17 |
| 2013-11-21 | -48.41 |
| 2013-11-20 | -48.89 |
| 2013-11-19 | -48.17 |
| 2013-11-18 | -47.93 |
| 2013-11-15 | -46.98 |
| 2013-11-14 | -47.46 |
| 2013-11-13 | -48.89 |
| 2013-11-12 | -48.17 |
| 2013-11-11 | -46.82 |
| 2013-11-08 | -48.64 |
| 2013-11-07 | -48.86 |
| 2013-11-06 | -51.59 |
| 2013-11-05 | -50.45 |
| 2013-11-04 | -51.82 |
| 2013-11-01 | -49.32 |
| 2013-10-31 | -52.27 |
| 2013-10-30 | -51.82 |
| 2013-10-29 | -51.82 |
| 2013-10-28 | -49.32 |
| 2013-10-25 | -50.91 |
| 2013-10-24 | -51.14 |
| 2013-10-23 | -51.14 |
| 2013-10-22 | -52.05 |
| 2013-10-21 | -52.73 |
| 2013-10-18 | -50.45 |
| 2013-10-17 | -51.59 |
| 2013-10-16 | -51.82 |
| 2013-10-15 | -50.45 |
| 2013-10-11 | -45.45 |
| 2013-10-10 | -46.59 |
| 2013-10-09 | -47.73 |
| 2013-10-08 | -45.91 |
| 2013-10-07 | -45.00 |
| 2013-10-04 | -47.73 |
| 2013-10-03 | -47.73 |
| 2013-10-02 | -44.32 |
| 2013-09-30 | -46.59 |
| 2013-09-27 | -48.64 |
| 2013-09-26 | -48.86 |
| 2013-09-25 | -46.82 |
| 2013-09-24 | -47.27 |
| 2013-09-23 | -45.45 |
| 2013-09-19 | -43.18 |
| 2013-09-18 | -44.55 |
| 2013-09-17 | -43.41 |
| 2013-09-16 | -31.82 |
| 2013-09-13 | -31.82 |
| 2013-09-12 | -31.82 |
| 2013-09-11 | -31.82 |
| 2013-09-10 | -31.82 |
| 2013-09-09 | -31.82 |
| 2013-09-06 | -36.36 |
| 2013-09-05 | -32.95 |
| 2013-09-04 | -34.09 |
| 2013-09-03 | -37.50 |
| 2013-09-02 | -36.36 |
| 2013-08-30 | -34.09 |
| 2013-08-29 | -34.09 |
| 2013-08-28 | -35.23 |
| 2013-08-27 | -35.23 |
| 2013-08-26 | -35.23 |
| 2013-08-23 | -35.23 |
| 2013-08-22 | -36.36 |
| 2013-08-21 | -36.36 |
| 2013-08-20 | -34.09 |
| 2013-08-19 | -34.09 |
| 2013-08-16 | -32.95 |
| 2013-08-15 | -32.95 |
| 2013-08-13 | -31.82 |
| 2013-08-12 | -31.82 |
| 2013-08-09 | -31.82 |
| 2013-08-08 | -31.82 |
| 2013-08-07 | -32.95 |
| 2013-08-06 | -28.41 |
| 2013-08-05 | -29.55 |
| 2013-08-02 | -29.55 |
| 2013-08-01 | -28.41 |
| 2013-07-31 | -31.82 |
| 2013-07-30 | -6.82 |
| 2013-07-29 | -9.09 |
| 2013-07-26 | -9.09 |
| 2013-07-25 | -6.82 |
| 2013-07-24 | -7.95 |
| 2013-07-23 | -6.82 |
| 2013-07-22 | -5.68 |
| 2013-07-19 | -14.77 |
| 2013-07-18 | -13.64 |
| 2013-07-17 | -11.36 |
| 2013-07-16 | -12.50 |
| 2013-07-15 | -12.50 |
| 2013-07-12 | -14.77 |
| 2013-07-11 | -22.73 |
| 2013-07-10 | -17.05 |
| 2013-07-09 | -15.91 |
| 2013-07-08 | -19.32 |
| 2013-07-05 | -12.50 |
| 2013-07-04 | -14.77 |
| 2013-07-03 | -14.77 |
| 2013-07-02 | -17.05 |
| 2013-06-28 | -17.05 |
| 2013-06-27 | -9.09 |
| 2013-06-26 | -9.09 |
| 2013-06-25 | -10.23 |
| 2013-06-24 | -2.27 |
| 2013-06-21 | 3.41 |
| 2013-06-20 | 12.50 |
| 2013-06-19 | 15.91 |
| 2013-06-18 | 13.64 |
| 2013-06-17 | 18.18 |
| 2013-06-14 | 22.73 |
| 2013-06-13 | 22.73 |
| 2013-06-11 | 15.91 |
| 2013-06-10 | 18.18 |
| 2013-06-07 | 15.91 |
| 2013-06-06 | 15.91 |
| 2013-06-05 | 20.45 |
| 2013-06-04 | 47.73 |
| 2013-06-03 | 31.82 |
| 2013-05-31 | 31.82 |
| 2013-05-30 | 13.64 |
| 2013-05-29 | 15.91 |
| 2013-05-28 | 10.23 |
| 2013-05-27 | 10.23 |
| 2013-05-24 | 13.64 |
| 2013-05-23 | 13.64 |
| 2013-05-22 | 13.64 |
| 2013-05-21 | 18.18 |
| 2013-05-20 | 9.09 |
| 2013-05-16 | 9.09 |
| 2013-05-15 | 11.36 |
| 2013-05-14 | 10.23 |
| 2013-05-13 | 9.09 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | 3.41 |
| 2013-05-08 | 4.55 |
| 2013-05-07 | 5.68 |
| 2013-05-06 | 2.27 |
| 2013-05-03 | 5.68 |
| 2013-05-02 | 6.82 |
| 2013-04-30 | 9.09 |
| 2013-04-29 | 6.82 |
| 2013-04-26 | 6.82 |
| 2013-04-25 | 3.41 |
| 2013-04-24 | 7.95 |
| 2013-04-23 | 7.95 |
| 2013-04-22 | 7.95 |
| 2013-04-19 | 9.09 |
| 2013-04-18 | 6.82 |
| 2013-04-17 | 9.09 |
| 2013-04-16 | 4.55 |
| 2013-04-15 | -1.14 |
| 2013-04-12 | -3.41 |
| 2013-04-11 | -3.41 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | 2.27 |
| 2013-04-08 | -7.95 |
| 2013-04-05 | -7.95 |
| 2013-04-03 | -7.95 |
| 2013-04-02 | -4.55 |
| 2013-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy