Carnival Group International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00996 | 1994-02-17 | 2022-02-24 | 2023-12-07 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 0.072 | 0.072 | 0.078 | 0.068 | 0.077 | 5,274,400 | 389,942 | 0.0739 | 0.072 | 0.072 | 0.078 | 0.068 | 0.077 | 5,274,400 | 0.0739 | -1.37% |
| 2022-02-23 | 0 | 0.073 | 0.072 | 0.075 | 0.066 | 0.075 | 7,622,000 | 548,296 | 0.0719 | 0.073 | 0.072 | 0.075 | 0.066 | 0.075 | 7,622,000 | 0.0719 | -2.67% |
| 2022-02-22 | 0 | 0.075 | 0.073 | 0.081 | 0.075 | 0.077 | 2,704,000 | 202,730 | 0.0750 | 0.075 | 0.073 | 0.081 | 0.075 | 0.077 | 2,704,000 | 0.0750 | -2.60% |
| 2022-02-21 | 0 | 0.077 | 0.077 | 0.086 | 0.074 | 0.076 | 3,330,000 | 249,400 | 0.0749 | 0.077 | 0.077 | 0.086 | 0.074 | 0.076 | 3,330,000 | 0.0749 | -6.10% |
| 2022-02-18 | 0 | 0.082 | 0.077 | 0.087 | - | - | 0 | 0 | - | 0.082 | 0.077 | 0.087 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 0.082 | 0.075 | 0.088 | - | - | 0 | 0 | - | 0.082 | 0.075 | 0.088 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 0.082 | 0.080 | 0.093 | 0.080 | 0.086 | 1,568,000 | 130,450 | 0.0832 | 0.082 | 0.080 | 0.093 | 0.080 | 0.086 | 1,568,000 | 0.0832 | 0.00% |
| 2022-02-15 | 0 | 0.082 | 0.082 | 0.090 | 0.082 | 0.086 | 70,000 | 5,860 | 0.0837 | 0.082 | 0.082 | 0.090 | 0.082 | 0.086 | 70,000 | 0.0837 | -8.89% |
| 2022-02-14 | 0 | 0.090 | 0.086 | 0.090 | - | - | 80 | 5 | 0.0625 | 0.090 | 0.086 | 0.090 | - | - | 80 | 0.0625 | -1.10% |
| 2022-02-11 | 0 | 0.091 | 0.085 | 0.097 | 0.080 | 0.091 | 1,640,000 | 138,630 | 0.0845 | 0.091 | 0.085 | 0.097 | 0.080 | 0.091 | 1,640,000 | 0.0845 | -8.08% |
| 2022-02-10 | 0 | 0.099 | 0.088 | 0.099 | 0.086 | 0.100 | 334,000 | 32,808 | 0.0982 | 0.099 | 0.088 | 0.099 | 0.086 | 0.100 | 334,000 | 0.0982 | 16.47% |
| 2022-02-09 | 0 | 0.085 | 0.082 | 0.095 | 0.085 | 0.085 | 472,000 | 40,100 | 0.0850 | 0.085 | 0.082 | 0.095 | 0.085 | 0.085 | 472,000 | 0.0850 | -13.27% |
| 2022-02-08 | 0 | 0.098 | 0.082 | 0.100 | 0.098 | 0.100 | 130,000 | 12,800 | 0.0985 | 0.098 | 0.082 | 0.100 | 0.098 | 0.100 | 130,000 | 0.0985 | -1.01% |
| 2022-02-07 | 0 | 0.099 | 0.085 | 0.102 | - | - | 0 | 0 | - | 0.099 | 0.085 | 0.102 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 0.099 | 0.082 | 0.099 | - | - | 0 | 0 | - | 0.099 | 0.082 | 0.099 | - | - | 0 | - | -1.00% |
| 2022-01-31 | 0 | 0.100 | 0.082 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.082 | 0.100 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.100 | 0.080 | 0.100 | 0.080 | 0.100 | 980,000 | 78,880 | 0.0805 | 0.100 | 0.080 | 0.100 | 0.080 | 0.100 | 980,000 | 0.0805 | 23.46% |
| 2022-01-27 | 0 | 0.081 | 0.081 | 0.092 | 0.081 | 0.088 | 60,000 | 5,080 | 0.0847 | 0.081 | 0.081 | 0.092 | 0.081 | 0.088 | 60,000 | 0.0847 | -7.95% |
| 2022-01-26 | 0 | 0.088 | 0.088 | 0.101 | 0.085 | 0.088 | 652,000 | 56,918 | 0.0873 | 0.088 | 0.088 | 0.101 | 0.085 | 0.088 | 652,000 | 0.0873 | 2.33% |
| 2022-01-25 | 0 | 0.086 | 0.086 | 0.100 | 0.086 | 0.086 | 20,000 | 1,720 | 0.0860 | 0.086 | 0.086 | 0.100 | 0.086 | 0.086 | 20,000 | 0.0860 | 0.00% |
| 2022-01-24 | 0 | 0.086 | 0.086 | 0.096 | 0.085 | 0.094 | 1,320,000 | 113,180 | 0.0857 | 0.086 | 0.086 | 0.096 | 0.085 | 0.094 | 1,320,000 | 0.0857 | -10.42% |
| 2022-01-21 | 0 | 0.096 | 0.096 | 0.105 | 0.094 | 0.105 | 120,000 | 12,390 | 0.1033 | 0.096 | 0.096 | 0.105 | 0.094 | 0.105 | 120,000 | 0.1033 | -9.43% |
| 2022-01-20 | 0 | 0.106 | 0.096 | 0.106 | 0.100 | 0.108 | 20,000 | 2,080 | 0.1040 | 0.106 | 0.096 | 0.106 | 0.100 | 0.108 | 20,000 | 0.1040 | 2.91% |
| 2022-01-19 | 0 | 0.103 | 0.103 | 0.105 | 0.102 | 0.103 | 279,600 | 28,417 | 0.1016 | 0.103 | 0.103 | 0.105 | 0.102 | 0.103 | 279,600 | 0.1016 | -5.50% |
| 2022-01-18 | 0 | 0.109 | 0.094 | 0.109 | 0.095 | 0.114 | 410,400 | 43,336 | 0.1056 | 0.109 | 0.094 | 0.109 | 0.095 | 0.114 | 410,400 | 0.1056 | 7.92% |
| 2022-01-17 | 0 | 0.101 | 0.095 | 0.101 | - | - | 0 | 0 | - | 0.101 | 0.095 | 0.101 | - | - | 0 | - | -0.98% |
| 2022-01-14 | 0 | 0.102 | 0.095 | 0.102 | 0.103 | 0.103 | 20,000 | 2,060 | 0.1030 | 0.102 | 0.095 | 0.102 | 0.103 | 0.103 | 20,000 | 0.1030 | -2.86% |
| 2022-01-13 | 0 | 0.105 | 0.089 | 0.105 | 0.088 | 0.108 | 1,022,000 | 97,014 | 0.0949 | 0.105 | 0.089 | 0.105 | 0.088 | 0.108 | 1,022,000 | 0.0949 | 23.53% |
| 2022-01-12 | 0 | 0.085 | 0.085 | 0.106 | 0.082 | 0.088 | 730,000 | 64,090 | 0.0878 | 0.085 | 0.085 | 0.106 | 0.082 | 0.088 | 730,000 | 0.0878 | -10.53% |
| 2022-01-11 | 0 | 0.095 | 0.085 | 0.095 | 0.095 | 0.100 | 1,050,000 | 103,340 | 0.0984 | 0.095 | 0.085 | 0.095 | 0.095 | 0.100 | 1,050,000 | 0.0984 | -5.00% |
| 2022-01-10 | 0 | 0.100 | 0.100 | 0.106 | 0.092 | 0.102 | 610,000 | 60,330 | 0.0989 | 0.100 | 0.100 | 0.106 | 0.092 | 0.102 | 610,000 | 0.0989 | -4.76% |
| 2022-01-07 | 0 | 0.105 | 0.099 | 0.105 | 0.089 | 0.105 | 582,800 | 56,330 | 0.0967 | 0.105 | 0.099 | 0.105 | 0.089 | 0.105 | 582,800 | 0.0967 | 0.00% |
| 2022-01-06 | 0 | 0.105 | 0.105 | 0.112 | 0.068 | 0.119 | 82,000 | 7,054 | 0.0860 | 0.105 | 0.105 | 0.112 | 0.068 | 0.119 | 82,000 | 0.0860 | -0.94% |
| 2022-01-05 | 0 | 0.106 | 0.106 | 0.107 | 0.099 | 0.099 | 1,162,000 | 115,014 | 0.0990 | 0.106 | 0.106 | 0.107 | 0.099 | 0.099 | 1,162,000 | 0.0990 | -2.75% |
| 2022-01-04 | 0 | 0.109 | 0.097 | 0.109 | 0.109 | 0.115 | 710,000 | 77,790 | 0.1096 | 0.109 | 0.097 | 0.109 | 0.109 | 0.115 | 710,000 | 0.1096 | -9.17% |
| 2022-01-03 | 0 | 0.120 | 0.109 | 0.120 | 0.128 | 0.128 | 20,000 | 2,560 | 0.1280 | 0.120 | 0.109 | 0.120 | 0.128 | 0.128 | 20,000 | 0.1280 | -0.83% |
| 2021-12-31 | 0 | 0.121 | 0.121 | 0.127 | 0.120 | 0.128 | 220,000 | 27,240 | 0.1238 | 0.121 | 0.121 | 0.127 | 0.120 | 0.128 | 220,000 | 0.1238 | 0.83% |
| 2021-12-30 | 0 | 0.120 | 0.113 | 0.123 | 0.100 | 0.123 | 910,000 | 109,750 | 0.1206 | 0.120 | 0.113 | 0.123 | 0.100 | 0.123 | 910,000 | 0.1206 | 0.00% |
| 2021-12-29 | 0 | 0.120 | 0.109 | 0.120 | - | - | 0 | 0 | - | 0.120 | 0.109 | 0.120 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 0.120 | 0.115 | 0.124 | 0.110 | 0.122 | 4,282,800 | 508,546 | 0.1187 | 0.120 | 0.115 | 0.124 | 0.110 | 0.122 | 4,282,800 | 0.1187 | 9.09% |
| 2021-12-24 | 0 | 0.110 | 0.097 | 0.110 | 0.090 | 0.110 | 480,000 | 48,690 | 0.1014 | 0.110 | 0.097 | 0.110 | 0.090 | 0.110 | 480,000 | 0.1014 | -0.90% |
| 2021-12-23 | 0 | 0.111 | 0.106 | 0.111 | 0.106 | 0.125 | 2,310,800 | 261,515 | 0.1132 | 0.111 | 0.106 | 0.111 | 0.106 | 0.125 | 2,310,800 | 0.1132 | 4.72% |
| 2021-12-22 | 0 | 0.106 | 0.104 | 0.112 | 0.101 | 0.128 | 1,650,000 | 180,280 | 0.1093 | 0.106 | 0.104 | 0.112 | 0.101 | 0.128 | 1,650,000 | 0.1093 | -17.19% |
| 2021-12-21 | 0 | 0.128 | 0.111 | 0.128 | 0.083 | 0.133 | 4,770,000 | 506,400 | 0.1062 | 0.128 | 0.111 | 0.128 | 0.083 | 0.133 | 4,770,000 | 0.1062 | 45.45% |
| 2021-12-20 | 0 | 0.088 | 0.085 | 0.097 | 0.066 | 0.091 | 4,620,000 | 373,700 | 0.0809 | 0.088 | 0.085 | 0.097 | 0.066 | 0.091 | 4,620,000 | 0.0809 | 14.29% |
| 2021-12-17 | 0 | 0.077 | 0.077 | 0.083 | 0.077 | 0.085 | 60,000 | 4,706 | 0.0784 | 0.077 | 0.077 | 0.083 | 0.077 | 0.085 | 60,000 | 0.0784 | -6.10% |
| 2021-12-16 | 0 | 0.082 | 0.082 | 0.083 | 0.080 | 0.082 | 535,200 | 42,836 | 0.0800 | 0.082 | 0.082 | 0.083 | 0.080 | 0.082 | 535,200 | 0.0800 | -1.20% |
| 2021-12-15 | 0 | 0.083 | 0.080 | 0.083 | 0.083 | 0.084 | 50,000 | 4,160 | 0.0832 | 0.083 | 0.080 | 0.083 | 0.083 | 0.084 | 50,000 | 0.0832 | -1.19% |
| 2021-12-14 | 0 | 0.084 | 0.079 | 0.084 | 0.085 | 0.085 | 100,000 | 8,500 | 0.0850 | 0.084 | 0.079 | 0.084 | 0.085 | 0.085 | 100,000 | 0.0850 | 12.00% |
| 2021-12-13 | 0 | 0.075 | 0.075 | 0.086 | 0.073 | 0.081 | 1,385,600 | 110,488 | 0.0797 | 0.075 | 0.075 | 0.086 | 0.073 | 0.081 | 1,385,600 | 0.0797 | -7.41% |
| 2021-12-10 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.086 | 519,600 | 43,632 | 0.0840 | 0.081 | 0.080 | 0.081 | 0.080 | 0.086 | 519,600 | 0.0840 | 1.25% |
| 2021-12-09 | 0 | 0.080 | 0.080 | 0.085 | 0.079 | 0.088 | 898,000 | 73,208 | 0.0815 | 0.080 | 0.080 | 0.085 | 0.079 | 0.088 | 898,000 | 0.0815 | -9.09% |
| 2021-12-08 | 0 | 0.088 | 0.083 | 0.088 | 0.088 | 0.088 | 110,000 | 9,680 | 0.0880 | 0.088 | 0.083 | 0.088 | 0.088 | 0.088 | 110,000 | 0.0880 | 0.00% |
| 2021-12-07 | 0 | 0.088 | 0.083 | 0.089 | 0.080 | 0.092 | 2,060,000 | 169,830 | 0.0824 | 0.088 | 0.083 | 0.089 | 0.080 | 0.092 | 2,060,000 | 0.0824 | -5.38% |
| 2021-12-06 | 0 | 0.093 | 0.083 | 0.093 | 0.090 | 0.093 | 210,000 | 19,020 | 0.0906 | 0.093 | 0.083 | 0.093 | 0.090 | 0.093 | 210,000 | 0.0906 | 3.33% |
| 2021-12-03 | 0 | 0.090 | 0.085 | 0.091 | 0.085 | 0.093 | 880,100 | 76,177 | 0.0866 | 0.090 | 0.085 | 0.091 | 0.085 | 0.093 | 880,100 | 0.0866 | 8.43% |
| 2021-12-02 | 0 | 0.083 | 0.083 | 0.090 | 0.082 | 0.090 | 3,640,000 | 314,100 | 0.0863 | 0.083 | 0.083 | 0.090 | 0.082 | 0.090 | 3,640,000 | 0.0863 | -7.78% |
| 2021-12-01 | 0 | 0.090 | 0.085 | 0.095 | 0.089 | 0.106 | 2,190,000 | 206,700 | 0.0944 | 0.090 | 0.085 | 0.095 | 0.089 | 0.106 | 2,190,000 | 0.0944 | -15.89% |
| 2021-11-30 | 0 | 0.107 | 0.100 | 0.112 | 0.099 | 0.107 | 44,000 | 7,320 | 0.1664 | 0.107 | 0.100 | 0.112 | 0.099 | 0.107 | 44,000 | 0.1664 | 8.08% |
| 2021-11-29 | 0 | 0.099 | 0.090 | 0.100 | 0.099 | 0.112 | 1,970,000 | 211,040 | 0.1071 | 0.099 | 0.090 | 0.100 | 0.099 | 0.112 | 1,970,000 | 0.1071 | -10.81% |
| 2021-11-26 | 0 | 0.111 | 0.115 | 0.120 | 0.107 | 0.120 | 1,030,000 | 115,400 | 0.1120 | 0.111 | 0.115 | 0.120 | 0.107 | 0.120 | 1,030,000 | 0.1120 | -5.93% |
| 2021-11-25 | 0 | 0.118 | 0.112 | 0.119 | 0.120 | 0.120 | 111,300 | 13,165 | 0.1183 | 0.118 | 0.112 | 0.119 | 0.120 | 0.120 | 111,300 | 0.1183 | 6.31% |
| 2021-11-24 | 0 | 0.111 | 0.103 | 0.120 | 0.111 | 0.111 | 90,000 | 9,990 | 0.1110 | 0.111 | 0.103 | 0.120 | 0.111 | 0.111 | 90,000 | 0.1110 | 5.71% |
| 2021-11-23 | 0 | 0.105 | 0.105 | 0.110 | 0.105 | 0.110 | 720,800 | 77,656 | 0.1077 | 0.105 | 0.105 | 0.110 | 0.105 | 0.110 | 720,800 | 0.1077 | -5.41% |
| 2021-11-22 | 0 | 0.111 | 0.111 | 0.120 | 0.111 | 0.116 | 870,000 | 98,180 | 0.1129 | 0.111 | 0.111 | 0.120 | 0.111 | 0.116 | 870,000 | 0.1129 | -7.50% |
| 2021-11-19 | 0 | 0.120 | 0.120 | 0.123 | 0.111 | 0.122 | 696,000 | 83,592 | 0.1201 | 0.120 | 0.120 | 0.123 | 0.111 | 0.122 | 696,000 | 0.1201 | -1.64% |
| 2021-11-18 | 0 | 0.122 | 0.112 | 0.125 | 0.118 | 0.122 | 502,000 | 60,212 | 0.1199 | 0.122 | 0.112 | 0.125 | 0.118 | 0.122 | 502,000 | 0.1199 | -2.40% |
| 2021-11-17 | 0 | 0.125 | 0.117 | 0.126 | 0.116 | 0.135 | 5,277,200 | 648,667 | 0.1229 | 0.125 | 0.117 | 0.126 | 0.116 | 0.135 | 5,277,200 | 0.1229 | 5.93% |
| 2021-11-16 | 0 | 0.118 | 0.115 | 0.118 | 0.113 | 0.118 | 193,036 | 22,203 | 0.1150 | 0.118 | 0.115 | 0.118 | 0.113 | 0.118 | 193,036 | 0.1150 | 4.42% |
| 2021-11-15 | 0 | 0.113 | 0.112 | 0.120 | 0.110 | 0.113 | 90,000 | 10,110 | 0.1123 | 0.113 | 0.112 | 0.120 | 0.110 | 0.113 | 90,000 | 0.1123 | 1.80% |
| 2021-11-12 | 0 | 0.111 | 0.110 | 0.120 | 0.111 | 0.125 | 1,551,200 | 184,720 | 0.1191 | 0.111 | 0.110 | 0.120 | 0.111 | 0.125 | 1,551,200 | 0.1191 | -7.50% |
| 2021-11-11 | 0 | 0.120 | 0.111 | 0.120 | 0.106 | 0.120 | 714,000 | 83,074 | 0.1164 | 0.120 | 0.111 | 0.120 | 0.106 | 0.120 | 714,000 | 0.1164 | 16.50% |
| 2021-11-10 | 0 | 0.103 | 0.103 | 0.116 | 0.097 | 0.103 | 540,000 | 53,770 | 0.0996 | 0.103 | 0.103 | 0.116 | 0.097 | 0.103 | 540,000 | 0.0996 | -2.83% |
| 2021-11-09 | 0 | 0.106 | 0.106 | 0.115 | 0.106 | 0.126 | 2,384,400 | 278,361 | 0.1167 | 0.106 | 0.106 | 0.115 | 0.106 | 0.126 | 2,384,400 | 0.1167 | 2.91% |
| 2021-11-08 | 0 | 0.103 | 0.100 | 0.109 | 0.084 | 0.107 | 2,214,000 | 219,852 | 0.0993 | 0.103 | 0.100 | 0.109 | 0.084 | 0.107 | 2,214,000 | 0.0993 | 22.62% |
| 2021-11-05 | 0 | 0.084 | 0.078 | 0.085 | 0.081 | 0.085 | 210,000 | 17,690 | 0.0842 | 0.084 | 0.078 | 0.085 | 0.081 | 0.085 | 210,000 | 0.0842 | -1.18% |
| 2021-11-04 | 0 | 0.085 | 0.083 | 0.085 | 0.080 | 0.086 | 257,200 | 20,850 | 0.0811 | 0.085 | 0.083 | 0.085 | 0.080 | 0.086 | 257,200 | 0.0811 | -1.16% |
| 2021-11-03 | 0 | 0.086 | 0.080 | 0.088 | 0.080 | 0.086 | 1,050,000 | 87,270 | 0.0831 | 0.086 | 0.080 | 0.088 | 0.080 | 0.086 | 1,050,000 | 0.0831 | -2.27% |
| 2021-11-02 | 0 | 0.088 | 0.087 | 0.094 | 0.088 | 0.088 | 316,000 | 27,802 | 0.0880 | 0.088 | 0.087 | 0.094 | 0.088 | 0.088 | 316,000 | 0.0880 | 0.00% |
| 2021-11-01 | 0 | 0.088 | 0.088 | 0.092 | 0.088 | 0.089 | 180,000 | 15,880 | 0.0882 | 0.088 | 0.088 | 0.092 | 0.088 | 0.089 | 180,000 | 0.0882 | 4.76% |
| 2021-10-29 | 0 | 0.084 | 0.084 | 0.089 | 0.083 | 0.088 | 252,000 | 21,582 | 0.0856 | 0.084 | 0.084 | 0.089 | 0.083 | 0.088 | 252,000 | 0.0856 | 0.00% |
| 2021-10-28 | 0 | 0.084 | 0.084 | 0.089 | 0.083 | 0.091 | 1,370,000 | 120,430 | 0.0879 | 0.084 | 0.084 | 0.089 | 0.083 | 0.091 | 1,370,000 | 0.0879 | -11.58% |
| 2021-10-27 | 0 | 0.095 | 0.095 | 0.099 | 0.090 | 0.095 | 210,000 | 19,700 | 0.0938 | 0.095 | 0.095 | 0.099 | 0.090 | 0.095 | 210,000 | 0.0938 | -6.86% |
| 2021-10-26 | 0 | 0.102 | 0.100 | 0.103 | 0.100 | 0.104 | 260,000 | 26,090 | 0.1003 | 0.102 | 0.100 | 0.103 | 0.100 | 0.104 | 260,000 | 0.1003 | -1.92% |
| 2021-10-25 | 0 | 0.104 | 0.106 | 0.109 | 0.097 | 0.111 | 3,010,000 | 305,160 | 0.1014 | 0.104 | 0.106 | 0.109 | 0.097 | 0.111 | 3,010,000 | 0.1014 | -6.31% |
| 2021-10-22 | 0 | 0.111 | 0.105 | 0.114 | 0.105 | 0.118 | 1,770,000 | 197,840 | 0.1118 | 0.111 | 0.105 | 0.114 | 0.105 | 0.118 | 1,770,000 | 0.1118 | -6.72% |
| 2021-10-21 | 0 | 0.119 | 0.114 | 0.119 | 0.110 | 0.133 | 6,692,000 | 797,862 | 0.1192 | 0.119 | 0.114 | 0.119 | 0.110 | 0.133 | 6,692,000 | 0.1192 | 2.59% |
| 2021-10-20 | 0 | 0.116 | 0.115 | 0.120 | 0.111 | 0.123 | 9,970,000 | 1,187,670 | 0.1191 | 0.116 | 0.115 | 0.120 | 0.111 | 0.123 | 9,970,000 | 0.1191 | -7.20% |
| 2021-10-19 | 0 | 0.125 | 0.124 | 0.132 | 0.125 | 0.140 | 7,656,000 | 991,710 | 0.1295 | 0.125 | 0.124 | 0.132 | 0.125 | 0.140 | 7,656,000 | 0.1295 | -14.38% |
| 2021-10-18 | 0 | 0.146 | 0.146 | 0.155 | 0.146 | 0.175 | 4,578,800 | 698,973 | 0.1527 | 0.146 | 0.146 | 0.155 | 0.146 | 0.175 | 4,578,800 | 0.1527 | -14.62% |
| 2021-10-15 | 0 | 0.171 | 0.171 | 0.177 | 0.165 | 0.191 | 3,703,200 | 643,940 | 0.1739 | 0.171 | 0.171 | 0.177 | 0.165 | 0.191 | 3,703,200 | 0.1739 | -10.47% |
| 2021-10-12 | 0 | 0.191 | 0.191 | 0.193 | 0.174 | 0.198 | 17,932,400 | 3,379,148 | 0.1884 | 0.191 | 0.191 | 0.193 | 0.174 | 0.198 | 17,932,400 | 0.1884 | 3.24% |
| 2021-10-11 | 0 | 0.185 | 0.184 | 0.185 | 0.128 | 0.185 | 20,646,000 | 3,529,467 | 0.1710 | 0.185 | 0.184 | 0.185 | 0.128 | 0.185 | 20,646,000 | 0.1710 | 29.37% |
| 2021-10-08 | 0 | 0.143 | 0.142 | 0.143 | 0.122 | 0.143 | 9,910,800 | 1,339,140 | 0.1351 | 0.143 | 0.142 | 0.143 | 0.122 | 0.143 | 9,910,800 | 0.1351 | 10.85% |
| 2021-10-07 | 0 | 0.129 | 0.128 | 0.130 | 0.102 | 0.130 | 9,373,400 | 1,159,715 | 0.1237 | 0.129 | 0.128 | 0.130 | 0.102 | 0.130 | 9,373,400 | 0.1237 | 22.86% |
| 2021-10-06 | 0 | 0.105 | 0.105 | 0.115 | 0.101 | 0.120 | 538,400 | 61,812 | 0.1148 | 0.105 | 0.105 | 0.115 | 0.101 | 0.120 | 538,400 | 0.1148 | -1.87% |
| 2021-10-05 | 0 | 0.107 | 0.107 | 0.117 | 0.100 | 0.118 | 4,394,000 | 467,740 | 0.1064 | 0.107 | 0.107 | 0.117 | 0.100 | 0.118 | 4,394,000 | 0.1064 | -15.75% |
| 2021-10-04 | 0 | 0.127 | 0.118 | 0.128 | 0.096 | 0.128 | 3,500,400 | 408,788 | 0.1168 | 0.127 | 0.118 | 0.128 | 0.096 | 0.128 | 3,500,400 | 0.1168 | 12.39% |
| 2021-09-30 | 0 | 0.113 | 0.111 | 0.113 | 0.085 | 0.116 | 10,800,000 | 1,126,922 | 0.1043 | 0.113 | 0.111 | 0.113 | 0.085 | 0.116 | 10,800,000 | 0.1043 | 31.40% |
| 2021-09-29 | 0 | 0.086 | 0.079 | 0.088 | - | - | 0 | 0 | - | 0.086 | 0.079 | 0.088 | - | - | 0 | - | -2.27% |
| 2021-09-28 | 0 | 0.088 | 0.081 | 0.090 | 0.080 | 0.090 | 160,000 | 13,220 | 0.0826 | 0.088 | 0.081 | 0.090 | 0.080 | 0.090 | 160,000 | 0.0826 | 3.53% |
| 2021-09-27 | 0 | 0.085 | 0.080 | 0.085 | 0.085 | 0.094 | 859,600 | 77,793 | 0.0905 | 0.085 | 0.080 | 0.085 | 0.085 | 0.094 | 859,600 | 0.0905 | -5.56% |
| 2021-09-24 | 0 | 0.090 | 0.080 | 0.090 | 0.089 | 0.092 | 1,125,600 | 102,726 | 0.0913 | 0.090 | 0.080 | 0.090 | 0.089 | 0.092 | 1,125,600 | 0.0913 | 1.12% |
| 2021-09-23 | 0 | 0.089 | 0.081 | 0.089 | 0.079 | 0.089 | 1,375,600 | 117,910 | 0.0857 | 0.089 | 0.081 | 0.089 | 0.079 | 0.089 | 1,375,600 | 0.0857 | 0.00% |
| 2021-09-21 | 0 | 0.089 | 0.077 | 0.089 | 0.060 | 0.092 | 3,122,400 | 251,018 | 0.0804 | 0.089 | 0.077 | 0.089 | 0.060 | 0.092 | 3,122,400 | 0.0804 | 27.14% |
| 2021-09-20 | 0 | 0.070 | 0.067 | 0.079 | 0.065 | 0.084 | 2,400,000 | 169,850 | 0.0708 | 0.070 | 0.067 | 0.079 | 0.065 | 0.084 | 2,400,000 | 0.0708 | -16.67% |
| 2021-09-17 | 0 | 0.084 | 0.077 | 0.084 | 0.060 | 0.084 | 3,995,200 | 301,660 | 0.0755 | 0.084 | 0.077 | 0.084 | 0.060 | 0.084 | 3,995,200 | 0.0755 | 25.37% |
| 2021-09-16 | 0 | 0.067 | 0.062 | 0.067 | 0.067 | 0.070 | 340,000 | 23,040 | 0.0678 | 0.067 | 0.062 | 0.067 | 0.067 | 0.070 | 340,000 | 0.0678 | 6.35% |
| 2021-09-15 | 0 | 0.063 | 0.062 | 0.067 | 0.063 | 0.063 | 130,800 | 8,234 | 0.0630 | 0.063 | 0.062 | 0.067 | 0.063 | 0.063 | 130,800 | 0.0630 | 1.61% |
| 2021-09-14 | 0 | 0.062 | 0.061 | 0.067 | 0.062 | 0.063 | 208,600 | 13,001 | 0.0623 | 0.062 | 0.061 | 0.067 | 0.062 | 0.063 | 208,600 | 0.0623 | 0.00% |
| 2021-09-13 | 0 | 0.062 | 0.062 | 0.070 | 0.062 | 0.063 | 20,000 | 1,250 | 0.0625 | 0.062 | 0.062 | 0.070 | 0.062 | 0.063 | 20,000 | 0.0625 | -7.46% |
| 2021-09-10 | 0 | 0.067 | 0.064 | 0.070 | 0.067 | 0.067 | 50,000 | 3,350 | 0.0670 | 0.067 | 0.064 | 0.070 | 0.067 | 0.067 | 50,000 | 0.0670 | 0.00% |
| 2021-09-09 | 0 | 0.067 | 0.064 | 0.067 | 0.062 | 0.070 | 130,000 | 8,670 | 0.0667 | 0.067 | 0.064 | 0.067 | 0.062 | 0.070 | 130,000 | 0.0667 | 4.69% |
| 2021-09-08 | 0 | 0.064 | 0.064 | 0.070 | 0.064 | 0.064 | 736,000 | 47,050 | 0.0639 | 0.064 | 0.064 | 0.070 | 0.064 | 0.064 | 736,000 | 0.0639 | -3.03% |
| 2021-09-07 | 0 | 0.066 | 0.064 | 0.066 | 0.061 | 0.070 | 1,139,200 | 75,228 | 0.0660 | 0.066 | 0.064 | 0.066 | 0.061 | 0.070 | 1,139,200 | 0.0660 | -2.94% |
| 2021-09-06 | 0 | 0.068 | 0.064 | 0.068 | 0.060 | 0.070 | 734,000 | 49,178 | 0.0670 | 0.068 | 0.064 | 0.068 | 0.060 | 0.070 | 734,000 | 0.0670 | 7.94% |
| 2021-09-03 | 0 | 0.063 | 0.062 | 0.065 | - | - | 0 | 0 | - | 0.063 | 0.062 | 0.065 | - | - | 0 | - | -3.08% |
| 2021-09-02 | 0 | 0.065 | 0.058 | 0.065 | 0.059 | 0.067 | 778,000 | 49,722 | 0.0639 | 0.065 | 0.058 | 0.065 | 0.059 | 0.067 | 778,000 | 0.0639 | 1.56% |
| 2021-09-01 | 0 | 0.064 | 0.064 | 0.068 | 0.058 | 0.070 | 1,408,800 | 86,672 | 0.0615 | 0.064 | 0.064 | 0.068 | 0.058 | 0.070 | 1,408,800 | 0.0615 | 0.00% |
| 2021-08-31 | 0 | 0.064 | 0.060 | 0.065 | 0.059 | 0.065 | 690,000 | 43,190 | 0.0626 | 0.064 | 0.060 | 0.065 | 0.059 | 0.065 | 690,000 | 0.0626 | 4.92% |
| 2021-08-30 | 0 | 0.061 | 0.061 | 0.063 | 0.060 | 0.061 | 738,400 | 44,750 | 0.0606 | 0.061 | 0.061 | 0.063 | 0.060 | 0.061 | 738,400 | 0.0606 | -4.69% |
| 2021-08-27 | 0 | 0.064 | 0.060 | 0.065 | 0.058 | 0.068 | 558,000 | 35,410 | 0.0635 | 0.064 | 0.060 | 0.065 | 0.058 | 0.068 | 558,000 | 0.0635 | 8.47% |
| 2021-08-26 | 0 | 0.059 | 0.058 | 0.066 | 0.059 | 0.072 | 780,000 | 50,650 | 0.0649 | 0.059 | 0.058 | 0.066 | 0.059 | 0.072 | 780,000 | 0.0649 | -4.84% |
| 2021-08-25 | 0 | 0.062 | 0.058 | 0.062 | 0.058 | 0.064 | 1,222,720 | 76,058 | 0.0622 | 0.062 | 0.058 | 0.062 | 0.058 | 0.064 | 1,222,720 | 0.0622 | 8.77% |
| 2021-08-24 | 0 | 0.057 | 0.057 | 0.059 | 0.053 | 0.059 | 630,000 | 35,990 | 0.0571 | 0.057 | 0.057 | 0.059 | 0.053 | 0.059 | 630,000 | 0.0571 | -5.00% |
| 2021-08-23 | 0 | 0.060 | 0.053 | 0.060 | 0.049 | 0.063 | 3,720,000 | 214,750 | 0.0577 | 0.060 | 0.053 | 0.060 | 0.049 | 0.063 | 3,720,000 | 0.0577 | 22.45% |
| 2021-08-20 | 0 | 0.049 | 0.046 | 0.050 | 0.044 | 0.050 | 75,200 | 3,540 | 0.0471 | 0.049 | 0.046 | 0.050 | 0.044 | 0.050 | 75,200 | 0.0471 | 8.89% |
| 2021-08-19 | 0 | 0.045 | 0.045 | 0.050 | 0.044 | 0.046 | 560,000 | 25,350 | 0.0453 | 0.045 | 0.045 | 0.050 | 0.044 | 0.046 | 560,000 | 0.0453 | -6.25% |
| 2021-08-18 | 0 | 0.048 | 0.048 | 0.050 | 0.043 | 0.049 | 416,100 | 19,805 | 0.0476 | 0.048 | 0.048 | 0.050 | 0.043 | 0.049 | 416,100 | 0.0476 | -4.00% |
| 2021-08-17 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 20,000 | 1,000 | 0.0500 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 20,000 | 0.0500 | -1.96% |
| 2021-08-16 | 0 | 0.051 | 0.044 | 0.051 | 0.052 | 0.052 | 100,600 | 5,224 | 0.0519 | 0.051 | 0.044 | 0.051 | 0.052 | 0.052 | 100,600 | 0.0519 | 8.51% |
| 2021-08-13 | 0 | 0.047 | 0.046 | 0.052 | 0.046 | 0.047 | 256,000 | 11,856 | 0.0463 | 0.047 | 0.046 | 0.052 | 0.046 | 0.047 | 256,000 | 0.0463 | -4.08% |
| 2021-08-12 | 0 | 0.049 | 0.049 | 0.052 | 0.047 | 0.049 | 441,245 | 20,807 | 0.0472 | 0.049 | 0.049 | 0.052 | 0.047 | 0.049 | 441,245 | 0.0472 | -5.77% |
| 2021-08-11 | 0 | 0.052 | 0.048 | 0.053 | 0.048 | 0.053 | 520,000 | 26,770 | 0.0515 | 0.052 | 0.048 | 0.053 | 0.048 | 0.053 | 520,000 | 0.0515 | -1.89% |
| 2021-08-10 | 0 | 0.053 | 0.052 | 0.054 | 0.046 | 0.054 | 1,110,000 | 55,090 | 0.0496 | 0.053 | 0.052 | 0.054 | 0.046 | 0.054 | 1,110,000 | 0.0496 | 3.92% |
| 2021-08-09 | 0 | 0.051 | 0.048 | 0.051 | 0.048 | 0.051 | 320,000 | 16,260 | 0.0508 | 0.051 | 0.048 | 0.051 | 0.048 | 0.051 | 320,000 | 0.0508 | 0.00% |
| 2021-08-06 | 0 | 0.051 | 0.048 | 0.051 | 0.046 | 0.056 | 580,000 | 27,920 | 0.0481 | 0.051 | 0.048 | 0.051 | 0.046 | 0.056 | 580,000 | 0.0481 | -3.77% |
| 2021-08-05 | 0 | 0.053 | 0.052 | 0.055 | 0.045 | 0.062 | 1,690,000 | 89,210 | 0.0528 | 0.053 | 0.052 | 0.055 | 0.045 | 0.062 | 1,690,000 | 0.0528 | 15.22% |
| 2021-08-04 | 0 | 0.046 | 0.046 | 0.055 | 0.046 | 0.046 | 70,000 | 3,220 | 0.0460 | 0.046 | 0.046 | 0.055 | 0.046 | 0.046 | 70,000 | 0.0460 | 2.22% |
| 2021-08-03 | 0 | 0.045 | 0.045 | 0.048 | 0.045 | 0.051 | 368,000 | 17,408 | 0.0473 | 0.045 | 0.045 | 0.048 | 0.045 | 0.051 | 368,000 | 0.0473 | -8.16% |
| 2021-08-02 | 0 | 0.049 | 0.046 | 0.050 | 0.043 | 0.050 | 260,000 | 11,650 | 0.0448 | 0.049 | 0.046 | 0.050 | 0.043 | 0.050 | 260,000 | 0.0448 | 0.00% |
| 2021-07-30 | 0 | 0.049 | 0.049 | 0.050 | 0.045 | 0.046 | 980,000 | 44,980 | 0.0459 | 0.049 | 0.049 | 0.050 | 0.045 | 0.046 | 980,000 | 0.0459 | 11.36% |
| 2021-07-29 | 0 | 0.044 | 0.042 | 0.045 | 0.043 | 0.044 | 594,000 | 26,080 | 0.0439 | 0.044 | 0.042 | 0.045 | 0.043 | 0.044 | 594,000 | 0.0439 | 0.00% |
| 2021-07-28 | 0 | 0.044 | 0.041 | 0.045 | 0.043 | 0.048 | 1,030,000 | 45,920 | 0.0446 | 0.044 | 0.041 | 0.045 | 0.043 | 0.048 | 1,030,000 | 0.0446 | 0.00% |
| 2021-07-27 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.048 | 2,922,800 | 130,318 | 0.0446 | 0.044 | 0.043 | 0.044 | 0.042 | 0.048 | 2,922,800 | 0.0446 | -4.35% |
| 2021-07-26 | 0 | 0.046 | 0.046 | 0.050 | 0.046 | 0.050 | 1,742,000 | 82,770 | 0.0475 | 0.046 | 0.046 | 0.050 | 0.046 | 0.050 | 1,742,000 | 0.0475 | -8.00% |
| 2021-07-23 | 0 | 0.050 | 0.048 | 0.051 | 0.048 | 0.056 | 1,294,000 | 64,422 | 0.0498 | 0.050 | 0.048 | 0.051 | 0.048 | 0.056 | 1,294,000 | 0.0498 | 0.00% |
| 2021-07-22 | 0 | 0.050 | 0.048 | 0.051 | 0.050 | 0.056 | 6,380,000 | 333,850 | 0.0523 | 0.050 | 0.048 | 0.051 | 0.050 | 0.056 | 6,380,000 | 0.0523 | 4.17% |
| 2021-07-21 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.051 | 1,717,200 | 84,979 | 0.0495 | 0.048 | 0.048 | 0.050 | 0.048 | 0.051 | 1,717,200 | 0.0495 | 0.00% |
| 2021-07-20 | 0 | 0.048 | 0.045 | 0.051 | 0.045 | 0.052 | 3,847,600 | 184,177 | 0.0479 | 0.048 | 0.045 | 0.051 | 0.045 | 0.052 | 3,847,600 | 0.0479 | 4.35% |
| 2021-07-19 | 0 | 0.046 | 0.045 | 0.046 | 0.046 | 0.051 | 60,000 | 2,850 | 0.0475 | 0.046 | 0.045 | 0.046 | 0.046 | 0.051 | 60,000 | 0.0475 | -8.00% |
| 2021-07-16 | 0 | 0.050 | 0.048 | 0.051 | 0.048 | 0.057 | 1,460,000 | 73,580 | 0.0504 | 0.050 | 0.048 | 0.051 | 0.048 | 0.057 | 1,460,000 | 0.0504 | -1.96% |
| 2021-07-15 | 0 | 0.051 | 0.049 | 0.052 | 0.050 | 0.055 | 1,110,000 | 57,490 | 0.0518 | 0.051 | 0.049 | 0.052 | 0.050 | 0.055 | 1,110,000 | 0.0518 | 0.00% |
| 2021-07-14 | 0 | 0.051 | 0.048 | 0.051 | 0.048 | 0.053 | 1,608,000 | 78,654 | 0.0489 | 0.051 | 0.048 | 0.051 | 0.048 | 0.053 | 1,608,000 | 0.0489 | 2.00% |
| 2021-07-13 | 0 | 0.050 | 0.048 | 0.054 | 0.046 | 0.054 | 1,180,000 | 57,620 | 0.0488 | 0.050 | 0.048 | 0.054 | 0.046 | 0.054 | 1,180,000 | 0.0488 | 0.00% |
| 2021-07-12 | 0 | 0.050 | 0.048 | 0.058 | 0.049 | 0.051 | 1,740,000 | 87,300 | 0.0502 | 0.050 | 0.048 | 0.058 | 0.049 | 0.051 | 1,740,000 | 0.0502 | 0.00% |
| 2021-07-09 | 0 | 0.050 | 0.049 | 0.058 | 0.050 | 0.053 | 392,000 | 20,040 | 0.0511 | 0.050 | 0.049 | 0.058 | 0.050 | 0.053 | 392,000 | 0.0511 | 0.00% |
| 2021-07-08 | 0 | 0.050 | 0.049 | 0.054 | 0.049 | 0.052 | 780,000 | 40,060 | 0.0514 | 0.050 | 0.049 | 0.054 | 0.049 | 0.052 | 780,000 | 0.0514 | -5.66% |
| 2021-07-07 | 0 | 0.053 | 0.052 | 0.061 | 0.053 | 0.055 | 1,110,000 | 59,320 | 0.0534 | 0.053 | 0.052 | 0.061 | 0.053 | 0.055 | 1,110,000 | 0.0534 | -3.64% |
| 2021-07-06 | 0 | 0.055 | 0.053 | 0.058 | 0.053 | 0.058 | 2,510,000 | 137,060 | 0.0546 | 0.055 | 0.053 | 0.058 | 0.053 | 0.058 | 2,510,000 | 0.0546 | -3.51% |
| 2021-07-05 | 0 | 0.057 | 0.055 | 0.062 | 0.056 | 0.062 | 1,774,000 | 103,380 | 0.0583 | 0.057 | 0.055 | 0.062 | 0.056 | 0.062 | 1,774,000 | 0.0583 | 0.00% |
| 2021-07-02 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.059 | 1,770,000 | 100,570 | 0.0568 | 0.057 | 0.056 | 0.057 | 0.056 | 0.059 | 1,770,000 | 0.0568 | -5.00% |
| 2021-06-30 | 0 | 0.060 | 0.057 | 0.064 | 0.059 | 0.061 | 1,210,000 | 72,760 | 0.0601 | 0.060 | 0.057 | 0.064 | 0.059 | 0.061 | 1,210,000 | 0.0601 | 0.00% |
| 2021-06-29 | 0 | 0.060 | 0.059 | 0.064 | 0.058 | 0.066 | 700,560 | 42,210 | 0.0603 | 0.060 | 0.059 | 0.064 | 0.058 | 0.066 | 700,560 | 0.0603 | -3.23% |
| 2021-06-28 | 0 | 0.062 | 0.059 | 0.062 | 0.062 | 0.065 | 590,000 | 36,840 | 0.0624 | 0.062 | 0.059 | 0.062 | 0.062 | 0.065 | 590,000 | 0.0624 | -1.59% |
| 2021-06-25 | 0 | 0.063 | 0.063 | 0.069 | 0.062 | 0.066 | 611,600 | 39,146 | 0.0640 | 0.063 | 0.063 | 0.069 | 0.062 | 0.066 | 611,600 | 0.0640 | -4.55% |
| 2021-06-24 | 0 | 0.066 | 0.065 | 0.066 | 0.062 | 0.069 | 1,718,800 | 113,379 | 0.0660 | 0.066 | 0.065 | 0.066 | 0.062 | 0.069 | 1,718,800 | 0.0660 | 8.20% |
| 2021-06-23 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.064 | 1,470,000 | 90,880 | 0.0618 | 0.061 | 0.061 | 0.062 | 0.061 | 0.064 | 1,470,000 | 0.0618 | -1.61% |
| 2021-06-22 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.066 | 1,640,014 | 104,810 | 0.0639 | 0.062 | 0.062 | 0.063 | 0.061 | 0.066 | 1,640,014 | 0.0639 | -6.06% |
| 2021-06-21 | 0 | 0.066 | 0.066 | 0.069 | 0.060 | 0.069 | 1,440,400 | 91,822 | 0.0637 | 0.066 | 0.066 | 0.069 | 0.060 | 0.069 | 1,440,400 | 0.0637 | 6.45% |
| 2021-06-18 | 0 | 0.062 | 0.062 | 0.065 | 0.062 | 0.067 | 7,765,600 | 488,937 | 0.0630 | 0.062 | 0.062 | 0.065 | 0.062 | 0.067 | 7,765,600 | 0.0630 | -1.59% |
| 2021-06-17 | 0 | 0.063 | 0.061 | 0.069 | 0.059 | 0.069 | 4,223,260 | 257,079 | 0.0609 | 0.063 | 0.061 | 0.069 | 0.059 | 0.069 | 4,223,260 | 0.0609 | 1.61% |
| 2021-06-16 | 0 | 0.062 | 0.062 | 0.070 | 0.060 | 0.069 | 1,990,400 | 131,274 | 0.0660 | 0.062 | 0.062 | 0.070 | 0.060 | 0.069 | 1,990,400 | 0.0660 | -1.59% |
| 2021-06-15 | 0 | 0.063 | 0.062 | 0.065 | 0.062 | 0.066 | 1,240,000 | 78,420 | 0.0632 | 0.063 | 0.062 | 0.065 | 0.062 | 0.066 | 1,240,000 | 0.0632 | -7.35% |
| 2021-06-11 | 0 | 0.068 | 0.068 | 0.071 | 0.065 | 0.070 | 1,654,000 | 111,540 | 0.0674 | 0.068 | 0.068 | 0.071 | 0.065 | 0.070 | 1,654,000 | 0.0674 | -2.86% |
| 2021-06-10 | 0 | 0.070 | 0.068 | 0.070 | 0.065 | 0.073 | 8,310,000 | 572,660 | 0.0689 | 0.070 | 0.068 | 0.070 | 0.065 | 0.073 | 8,310,000 | 0.0689 | -11.39% |
| 2021-06-09 | 0 | 0.079 | 0.073 | 0.080 | 0.065 | 0.080 | 8,942,800 | 630,151 | 0.0705 | 0.079 | 0.073 | 0.080 | 0.065 | 0.080 | 8,942,800 | 0.0705 | 5.33% |
| 2021-06-08 | 0 | 0.075 | 0.075 | 0.082 | 0.073 | 0.083 | 2,820,000 | 215,930 | 0.0766 | 0.075 | 0.075 | 0.082 | 0.073 | 0.083 | 2,820,000 | 0.0766 | -9.64% |
| 2021-06-07 | 0 | 0.083 | 0.083 | 0.086 | 0.082 | 0.093 | 80,800 | 7,102 | 0.0879 | 0.083 | 0.083 | 0.086 | 0.082 | 0.093 | 80,800 | 0.0879 | -5.68% |
| 2021-06-04 | 0 | 0.088 | 0.088 | 0.092 | 0.080 | 0.090 | 2,518,000 | 207,845 | 0.0825 | 0.088 | 0.088 | 0.092 | 0.080 | 0.090 | 2,518,000 | 0.0825 | -4.35% |
| 2021-06-03 | 0 | 0.092 | 0.082 | 0.092 | 0.082 | 0.095 | 360,000 | 30,380 | 0.0844 | 0.092 | 0.082 | 0.092 | 0.082 | 0.095 | 360,000 | 0.0844 | 12.20% |
| 2021-06-02 | 0 | 0.082 | 0.082 | 0.100 | 0.082 | 0.082 | 54,399 | 4,443 | 0.0817 | 0.082 | 0.082 | 0.100 | 0.082 | 0.082 | 54,399 | 0.0817 | -13.68% |
| 2021-06-01 | 0 | 0.095 | 0.085 | 0.100 | 0.094 | 0.095 | 500,400 | 47,402 | 0.0947 | 0.095 | 0.085 | 0.100 | 0.094 | 0.095 | 500,400 | 0.0947 | 0.00% |
| 2021-05-31 | 0 | 0.095 | 0.083 | 0.099 | 0.085 | 0.097 | 1,570,401 | 141,234 | 0.0899 | 0.095 | 0.083 | 0.099 | 0.085 | 0.097 | 1,570,401 | 0.0899 | 0.00% |
| 2021-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 0.095 | 0.095 | 0.100 | 0.095 | 0.100 | 35,600 | 3,454 | 0.0970 | 0.095 | 0.095 | 0.100 | 0.095 | 0.100 | 35,600 | 0.0970 | -8.65% |
| 2021-04-28 | 0 | 0.104 | 0.101 | 0.112 | 0.100 | 0.106 | 1,160,000 | 121,220 | 0.1045 | 0.104 | 0.101 | 0.112 | 0.100 | 0.106 | 1,160,000 | 0.1045 | 0.00% |
| 2021-04-27 | 0 | 0.104 | 0.099 | 0.104 | 0.098 | 0.104 | 1,000,000 | 102,750 | 0.1028 | 0.104 | 0.099 | 0.104 | 0.098 | 0.104 | 1,000,000 | 0.1028 | 6.12% |
| 2021-04-26 | 0 | 0.098 | 0.098 | 0.105 | 0.097 | 0.098 | 22,002 | 2,132 | 0.0969 | 0.098 | 0.098 | 0.105 | 0.097 | 0.098 | 22,002 | 0.0969 | -2.00% |
| 2021-04-23 | 0 | 0.100 | 0.094 | 0.105 | 0.100 | 0.100 | 40,320 | 4,028 | 0.0999 | 0.100 | 0.094 | 0.105 | 0.100 | 0.100 | 40,320 | 0.0999 | 0.00% |
| 2021-04-22 | 0 | 0.100 | 0.098 | 0.105 | 0.098 | 0.101 | 722,000 | 72,240 | 0.1001 | 0.100 | 0.098 | 0.105 | 0.098 | 0.101 | 722,000 | 0.1001 | -0.99% |
| 2021-04-21 | 0 | 0.101 | 0.100 | 0.108 | 0.099 | 0.105 | 630,000 | 65,010 | 0.1032 | 0.101 | 0.100 | 0.108 | 0.099 | 0.105 | 630,000 | 0.1032 | 1.00% |
| 2021-04-20 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.102 | 550,000 | 55,310 | 0.1006 | 0.100 | 0.100 | 0.101 | 0.100 | 0.102 | 550,000 | 0.1006 | -2.91% |
| 2021-04-19 | 0 | 0.103 | 0.103 | 0.116 | 0.103 | 0.107 | 630,000 | 66,170 | 0.1050 | 0.103 | 0.103 | 0.116 | 0.103 | 0.107 | 630,000 | 0.1050 | -2.83% |
| 2021-04-16 | 0 | 0.106 | 0.104 | 0.110 | 0.106 | 0.108 | 570,000 | 61,120 | 0.1072 | 0.106 | 0.104 | 0.110 | 0.106 | 0.108 | 570,000 | 0.1072 | -3.64% |
| 2021-04-15 | 0 | 0.110 | 0.107 | 0.110 | 0.118 | 0.118 | 65,400 | 7,576 | 0.1158 | 0.110 | 0.107 | 0.110 | 0.118 | 0.118 | 65,400 | 0.1158 | -4.35% |
| 2021-04-14 | 0 | 0.115 | 0.107 | 0.115 | 0.107 | 0.115 | 20,000 | 2,220 | 0.1110 | 0.115 | 0.107 | 0.115 | 0.107 | 0.115 | 20,000 | 0.1110 | 8.49% |
| 2021-04-13 | 0 | 0.106 | 0.104 | 0.120 | 0.106 | 0.107 | 500,000 | 53,110 | 0.1062 | 0.106 | 0.104 | 0.120 | 0.106 | 0.107 | 500,000 | 0.1062 | 0.00% |
| 2021-04-12 | 0 | 0.106 | 0.106 | 0.118 | 0.104 | 0.129 | 642,800 | 72,375 | 0.1126 | 0.106 | 0.106 | 0.118 | 0.104 | 0.129 | 642,800 | 0.1126 | -11.67% |
| 2021-04-09 | 0 | 0.120 | 0.105 | 0.124 | 0.105 | 0.120 | 250,000 | 27,630 | 0.1105 | 0.120 | 0.105 | 0.124 | 0.105 | 0.120 | 250,000 | 0.1105 | 18.81% |
| 2021-04-08 | 0 | 0.101 | 0.093 | 0.102 | 0.093 | 0.101 | 24,000 | 2,296 | 0.0957 | 0.101 | 0.093 | 0.102 | 0.093 | 0.101 | 24,000 | 0.0957 | -0.98% |
| 2021-04-07 | 0 | 0.102 | 0.090 | 0.105 | 0.100 | 0.105 | 340,000 | 34,430 | 0.1013 | 0.102 | 0.090 | 0.105 | 0.100 | 0.105 | 340,000 | 0.1013 | -1.92% |
| 2021-04-01 | 0 | 0.104 | 0.100 | 0.104 | 0.100 | 0.105 | 440,000 | 45,120 | 0.1025 | 0.104 | 0.100 | 0.104 | 0.100 | 0.105 | 440,000 | 0.1025 | 13.04% |
| 2021-03-31 | 0 | 0.092 | 0.094 | 0.099 | 0.090 | 0.107 | 6,100,000 | 574,180 | 0.0941 | 0.092 | 0.094 | 0.099 | 0.090 | 0.107 | 6,100,000 | 0.0941 | -14.02% |
| 2021-03-30 | 0 | 0.107 | 0.107 | 0.115 | 0.106 | 0.107 | 134,000 | 14,280 | 0.1066 | 0.107 | 0.107 | 0.115 | 0.106 | 0.107 | 134,000 | 0.1066 | -2.73% |
| 2021-03-29 | 0 | 0.110 | 0.110 | 0.115 | 0.110 | 0.110 | 41,600 | 4,560 | 0.1096 | 0.110 | 0.110 | 0.115 | 0.110 | 0.110 | 41,600 | 0.1096 | 2.80% |
| 2021-03-26 | 0 | 0.107 | 0.107 | 0.115 | 0.103 | 0.107 | 122,040 | 12,693 | 0.1040 | 0.107 | 0.107 | 0.115 | 0.103 | 0.107 | 122,040 | 0.1040 | -6.96% |
| 2021-03-25 | 0 | 0.115 | 0.103 | 0.119 | - | - | 200 | 19 | 0.0950 | 0.115 | 0.103 | 0.119 | - | - | 200 | 0.0950 | -1.71% |
| 2021-03-24 | 0 | 0.117 | 0.105 | 0.120 | 0.105 | 0.119 | 1,640,000 | 186,320 | 0.1136 | 0.117 | 0.105 | 0.120 | 0.105 | 0.119 | 1,640,000 | 0.1136 | -1.68% |
| 2021-03-23 | 0 | 0.119 | 0.119 | 0.132 | 0.119 | 0.124 | 410,000 | 50,010 | 0.1220 | 0.119 | 0.119 | 0.132 | 0.119 | 0.124 | 410,000 | 0.1220 | -2.46% |
| 2021-03-22 | 0 | 0.122 | 0.122 | 0.130 | 0.122 | 0.122 | 48,400 | 5,863 | 0.1211 | 0.122 | 0.122 | 0.130 | 0.122 | 0.122 | 48,400 | 0.1211 | -8.27% |
| 2021-03-19 | 0 | 0.133 | 0.125 | 0.135 | 0.125 | 0.133 | 226,400 | 28,991 | 0.1281 | 0.133 | 0.125 | 0.135 | 0.125 | 0.133 | 226,400 | 0.1281 | 2.31% |
| 2021-03-18 | 0 | 0.130 | 0.120 | 0.135 | 0.122 | 0.134 | 70,120 | 9,113 | 0.1300 | 0.130 | 0.120 | 0.135 | 0.122 | 0.134 | 70,120 | 0.1300 | 4.84% |
| 2021-03-17 | 0 | 0.124 | 0.122 | 0.138 | 0.124 | 0.128 | 801,600 | 100,952 | 0.1259 | 0.124 | 0.122 | 0.138 | 0.124 | 0.128 | 801,600 | 0.1259 | -8.15% |
| 2021-03-16 | 0 | 0.135 | 0.120 | 0.139 | 0.118 | 0.139 | 80,000 | 9,810 | 0.1226 | 0.135 | 0.120 | 0.139 | 0.118 | 0.139 | 80,000 | 0.1226 | 7.14% |
| 2021-03-15 | 0 | 0.126 | 0.118 | 0.128 | 0.117 | 0.127 | 220,000 | 26,690 | 0.1213 | 0.126 | 0.118 | 0.128 | 0.117 | 0.127 | 220,000 | 0.1213 | -1.56% |
| 2021-03-12 | 0 | 0.128 | 0.120 | 0.130 | 0.120 | 0.130 | 120,000 | 14,500 | 0.1208 | 0.128 | 0.120 | 0.130 | 0.120 | 0.130 | 120,000 | 0.1208 | 4.07% |
| 2021-03-11 | 0 | 0.123 | 0.123 | 0.137 | 0.123 | 0.123 | 178,000 | 21,810 | 0.1225 | 0.123 | 0.123 | 0.137 | 0.123 | 0.123 | 178,000 | 0.1225 | 0.00% |
| 2021-03-10 | 0 | 0.123 | 0.123 | 0.138 | 0.123 | 0.123 | 98,000 | 11,974 | 0.1222 | 0.123 | 0.123 | 0.138 | 0.123 | 0.123 | 98,000 | 0.1222 | 0.00% |
| 2021-03-09 | 0 | 0.123 | 0.123 | 0.130 | 0.117 | 0.135 | 750,000 | 90,510 | 0.1207 | 0.123 | 0.123 | 0.130 | 0.117 | 0.135 | 750,000 | 0.1207 | 1.65% |
| 2021-03-08 | 0 | 0.121 | 0.120 | 0.128 | 0.121 | 0.128 | 72,800 | 8,951 | 0.1230 | 0.121 | 0.120 | 0.128 | 0.121 | 0.128 | 72,800 | 0.1230 | -6.20% |
| 2021-03-05 | 0 | 0.129 | 0.129 | 0.138 | 0.128 | 0.133 | 190,000 | 24,810 | 0.1306 | 0.129 | 0.129 | 0.138 | 0.128 | 0.133 | 190,000 | 0.1306 | 0.00% |
| 2021-03-04 | 0 | 0.129 | 0.129 | 0.139 | 0.129 | 0.139 | 40,000 | 5,510 | 0.1378 | 0.129 | 0.129 | 0.139 | 0.129 | 0.139 | 40,000 | 0.1378 | -8.51% |
| 2021-03-03 | 0 | 0.141 | 0.132 | 0.142 | 0.123 | 0.146 | 420,000 | 53,658 | 0.1278 | 0.141 | 0.132 | 0.142 | 0.123 | 0.146 | 420,000 | 0.1278 | 0.71% |
| 2021-03-02 | 0 | 0.140 | 0.133 | 0.147 | 0.139 | 0.141 | 400,000 | 55,780 | 0.1395 | 0.140 | 0.133 | 0.147 | 0.139 | 0.141 | 400,000 | 0.1395 | -6.04% |
| 2021-03-01 | 0 | 0.149 | 0.144 | 0.149 | 0.144 | 0.149 | 420,000 | 62,000 | 0.1476 | 0.149 | 0.144 | 0.149 | 0.144 | 0.149 | 420,000 | 0.1476 | 0.00% |
| 2021-02-26 | 0 | 0.149 | 0.135 | 0.149 | 0.137 | 0.150 | 588,400 | 84,304 | 0.1433 | 0.149 | 0.135 | 0.149 | 0.137 | 0.150 | 588,400 | 0.1433 | 2.76% |
| 2021-02-25 | 0 | 0.145 | 0.144 | 0.149 | 0.142 | 0.150 | 1,262,000 | 183,510 | 0.1454 | 0.145 | 0.144 | 0.149 | 0.142 | 0.150 | 1,262,000 | 0.1454 | 2.11% |
| 2021-02-24 | 0 | 0.142 | 0.142 | 0.148 | 0.142 | 0.146 | 1,153,720 | 165,760 | 0.1437 | 0.142 | 0.142 | 0.148 | 0.142 | 0.146 | 1,153,720 | 0.1437 | -4.70% |
| 2021-02-23 | 0 | 0.149 | 0.149 | 0.151 | 0.145 | 0.152 | 2,630,400 | 391,103 | 0.1487 | 0.149 | 0.149 | 0.151 | 0.145 | 0.152 | 2,630,400 | 0.1487 | 2.76% |
| 2021-02-22 | 0 | 0.145 | 0.145 | 0.149 | 0.144 | 0.150 | 787,380 | 115,566 | 0.1468 | 0.145 | 0.145 | 0.149 | 0.144 | 0.150 | 787,380 | 0.1468 | -3.33% |
| 2021-02-19 | 0 | 0.150 | 0.150 | 0.153 | 0.140 | 0.152 | 3,137,200 | 466,432 | 0.1487 | 0.150 | 0.150 | 0.153 | 0.140 | 0.152 | 3,137,200 | 0.1487 | 4.90% |
| 2021-02-18 | 0 | 0.143 | 0.142 | 0.145 | 0.139 | 0.151 | 9,109,600 | 1,329,846 | 0.1460 | 0.143 | 0.142 | 0.145 | 0.139 | 0.151 | 9,109,600 | 0.1460 | -5.92% |
| 2021-02-17 | 0 | 0.152 | 0.152 | 0.159 | 0.151 | 0.159 | 647,200 | 99,652 | 0.1540 | 0.152 | 0.152 | 0.159 | 0.151 | 0.159 | 647,200 | 0.1540 | -4.40% |
| 2021-02-16 | 0 | 0.159 | 0.151 | 0.160 | 0.141 | 0.172 | 1,410,080 | 221,638 | 0.1572 | 0.159 | 0.151 | 0.160 | 0.141 | 0.172 | 1,410,080 | 0.1572 | 1.92% |
| 2021-02-11 | 0 | 0.156 | 0.143 | 0.156 | 0.135 | 0.156 | 905,200 | 135,742 | 0.1500 | 0.156 | 0.143 | 0.156 | 0.135 | 0.156 | 905,200 | 0.1500 | 4.70% |
| 2021-02-10 | 0 | 0.149 | 0.137 | 0.149 | 0.137 | 0.149 | 587,600 | 84,424 | 0.1437 | 0.149 | 0.137 | 0.149 | 0.137 | 0.149 | 587,600 | 0.1437 | 0.00% |
| 2021-02-09 | 0 | 0.149 | 0.146 | 0.151 | 0.141 | 0.152 | 922,400 | 133,796 | 0.1451 | 0.149 | 0.146 | 0.151 | 0.141 | 0.152 | 922,400 | 0.1451 | 0.00% |
| 2021-02-08 | 0 | 0.149 | 0.138 | 0.150 | 0.138 | 0.157 | 1,588,400 | 238,232 | 0.1500 | 0.149 | 0.138 | 0.150 | 0.138 | 0.157 | 1,588,400 | 0.1500 | -1.32% |
| 2021-02-05 | 0 | 0.151 | 0.149 | 0.154 | 0.148 | 0.155 | 2,256,056 | 340,181 | 0.1508 | 0.151 | 0.149 | 0.154 | 0.148 | 0.155 | 2,256,056 | 0.1508 | 2.03% |
| 2021-02-04 | 0 | 0.148 | 0.148 | 0.150 | 0.144 | 0.150 | 1,987,300 | 293,332 | 0.1476 | 0.148 | 0.148 | 0.150 | 0.144 | 0.150 | 1,987,300 | 0.1476 | 2.07% |
| 2021-02-03 | 0 | 0.145 | 0.145 | 0.150 | 0.143 | 0.160 | 2,574,408 | 389,089 | 0.1511 | 0.145 | 0.145 | 0.150 | 0.143 | 0.160 | 2,574,408 | 0.1511 | -5.23% |
| 2021-02-02 | 0 | 0.153 | 0.150 | 0.154 | 0.142 | 0.165 | 2,840,000 | 442,296 | 0.1557 | 0.153 | 0.150 | 0.154 | 0.142 | 0.165 | 2,840,000 | 0.1557 | 2.68% |
| 2021-02-01 | 0 | 0.149 | 0.149 | 0.151 | 0.126 | 0.174 | 2,405,600 | 363,880 | 0.1513 | 0.149 | 0.149 | 0.151 | 0.126 | 0.174 | 2,405,600 | 0.1513 | 2.76% |
| 2021-01-29 | 0 | 0.145 | 0.145 | 0.147 | 0.136 | 0.152 | 4,825,600 | 709,459 | 0.1470 | 0.145 | 0.145 | 0.147 | 0.136 | 0.152 | 4,825,600 | 0.1470 | 0.00% |
| 2021-01-28 | 0 | 0.145 | 0.136 | 0.138 | 0.120 | 0.149 | 4,614,600 | 619,257 | 0.1342 | 0.145 | 0.136 | 0.138 | 0.120 | 0.149 | 4,614,600 | 0.1342 | 8.21% |
| 2021-01-27 | 0 | 0.134 | 0.133 | 0.134 | 0.108 | 0.160 | 15,758,400 | 2,225,401 | 0.1412 | 0.134 | 0.133 | 0.134 | 0.108 | 0.160 | 15,758,400 | 0.1412 | 19.64% |
| 2021-01-26 | 0 | 0.112 | 0.112 | 0.119 | 0.102 | 0.121 | 2,737,200 | 319,326 | 0.1167 | 0.112 | 0.112 | 0.119 | 0.102 | 0.121 | 2,737,200 | 0.1167 | -0.88% |
| 2021-01-25 | 0 | 0.113 | 0.101 | 0.113 | 0.101 | 0.114 | 2,615,800 | 281,659 | 0.1077 | 0.113 | 0.101 | 0.113 | 0.101 | 0.114 | 2,615,800 | 0.1077 | 13.00% |
| 2021-01-22 | 0 | 0.100 | 0.100 | 0.110 | 0.100 | 0.105 | 794,007 | 81,678 | 0.1029 | 0.100 | 0.100 | 0.110 | 0.100 | 0.105 | 794,007 | 0.1029 | -3.85% |
| 2021-01-21 | 0 | 0.104 | 0.104 | 0.113 | 0.103 | 0.105 | 898,800 | 93,772 | 0.1043 | 0.104 | 0.104 | 0.113 | 0.103 | 0.105 | 898,800 | 0.1043 | 0.00% |
| 2021-01-20 | 0 | 0.104 | 0.104 | 0.105 | 0.104 | 0.110 | 1,315,600 | 139,707 | 0.1062 | 0.104 | 0.104 | 0.105 | 0.104 | 0.110 | 1,315,600 | 0.1062 | 1.96% |
| 2021-01-19 | 0 | 0.102 | 0.102 | 0.107 | 0.100 | 0.108 | 2,363,600 | 249,354 | 0.1055 | 0.102 | 0.102 | 0.107 | 0.100 | 0.108 | 2,363,600 | 0.1055 | 0.00% |
| 2021-01-18 | 0 | 0.102 | 0.100 | 0.104 | 0.094 | 0.110 | 2,082,400 | 216,700 | 0.1041 | 0.102 | 0.100 | 0.104 | 0.094 | 0.110 | 2,082,400 | 0.1041 | 6.25% |
| 2021-01-15 | 0 | 0.096 | 0.095 | 0.100 | 0.095 | 0.098 | 930,000 | 88,690 | 0.0954 | 0.096 | 0.095 | 0.100 | 0.095 | 0.098 | 930,000 | 0.0954 | 1.05% |
| 2021-01-14 | 0 | 0.095 | 0.095 | 0.100 | 0.092 | 0.100 | 920,800 | 87,916 | 0.0955 | 0.095 | 0.095 | 0.100 | 0.092 | 0.100 | 920,800 | 0.0955 | -10.38% |
| 2021-01-13 | 0 | 0.106 | 0.095 | 0.106 | 0.107 | 0.110 | 240,000 | 25,910 | 0.1080 | 0.106 | 0.095 | 0.106 | 0.107 | 0.110 | 240,000 | 0.1080 | 8.16% |
| 2021-01-12 | 0 | 0.098 | 0.094 | 0.108 | 0.092 | 0.100 | 490,400 | 47,994 | 0.0979 | 0.098 | 0.094 | 0.108 | 0.092 | 0.100 | 490,400 | 0.0979 | 3.16% |
| 2021-01-11 | 0 | 0.095 | 0.096 | 0.108 | 0.091 | 0.093 | 344,800 | 31,647 | 0.0918 | 0.095 | 0.096 | 0.108 | 0.091 | 0.093 | 344,800 | 0.0918 | 1.06% |
| 2021-01-08 | 0 | 0.094 | 0.095 | 0.109 | 0.092 | 0.110 | 679,200 | 67,734 | 0.0997 | 0.094 | 0.095 | 0.109 | 0.092 | 0.110 | 679,200 | 0.0997 | -2.08% |
| 2021-01-07 | 0 | 0.096 | 0.096 | 0.101 | 0.092 | 0.099 | 451,200 | 43,056 | 0.0954 | 0.096 | 0.096 | 0.101 | 0.092 | 0.099 | 451,200 | 0.0954 | -4.95% |
| 2021-01-06 | 0 | 0.101 | 0.098 | 0.101 | 0.101 | 0.105 | 162,520 | 16,619 | 0.1023 | 0.101 | 0.098 | 0.101 | 0.101 | 0.105 | 162,520 | 0.1023 | -9.01% |
| 2021-01-05 | 0 | 0.111 | 0.101 | 0.106 | 0.092 | 0.115 | 1,206,000 | 129,424 | 0.1073 | 0.111 | 0.101 | 0.106 | 0.092 | 0.115 | 1,206,000 | 0.1073 | 7.77% |
| 2021-01-04 | 0 | 0.103 | 0.100 | 0.104 | 0.087 | 0.105 | 960,000 | 89,600 | 0.0933 | 0.103 | 0.100 | 0.104 | 0.087 | 0.105 | 960,000 | 0.0933 | 9.57% |
| 2020-12-31 | 0 | 0.094 | 0.095 | 0.102 | 0.094 | 0.097 | 825,600 | 78,112 | 0.0946 | 0.094 | 0.095 | 0.102 | 0.094 | 0.097 | 825,600 | 0.0946 | -3.09% |
| 2020-12-30 | 0 | 0.097 | 0.097 | 0.103 | 0.096 | 0.106 | 1,928,000 | 193,338 | 0.1003 | 0.097 | 0.097 | 0.103 | 0.096 | 0.106 | 1,928,000 | 0.1003 | -6.73% |
| 2020-12-29 | 0 | 0.104 | 0.104 | 0.111 | 0.102 | 0.116 | 2,270,136 | 243,743 | 0.1074 | 0.104 | 0.104 | 0.111 | 0.102 | 0.116 | 2,270,136 | 0.1074 | -5.45% |
| 2020-12-28 | 0 | 0.110 | 0.113 | 0.120 | 0.110 | 0.129 | 2,318,000 | 267,518 | 0.1154 | 0.110 | 0.113 | 0.120 | 0.110 | 0.129 | 2,318,000 | 0.1154 | -12.70% |
| 2020-12-24 | 0 | 0.126 | 0.126 | 0.129 | 0.112 | 0.126 | 4,023,600 | 474,048 | 0.1178 | 0.126 | 0.126 | 0.129 | 0.112 | 0.126 | 4,023,600 | 0.1178 | 0.80% |
| 2020-12-23 | 0 | 0.125 | 0.125 | 0.131 | 0.120 | 0.148 | 13,078,800 | 1,721,790 | 0.1316 | 0.125 | 0.125 | 0.131 | 0.120 | 0.148 | 13,078,800 | 0.1316 | -3.85% |
| 2020-12-22 | 0 | 0.130 | 0.130 | 0.134 | 0.084 | 0.165 | 71,986,540 | 9,426,270 | 0.1309 | 0.130 | 0.130 | 0.134 | 0.084 | 0.165 | 71,986,540 | 0.1309 | 52.94% |
| 2020-12-21 | 0 | 0.085 | 0.082 | 0.085 | 0.076 | 0.085 | 1,637,200 | 127,968 | 0.0782 | 0.085 | 0.082 | 0.085 | 0.076 | 0.085 | 1,637,200 | 0.0782 | 4.94% |
| 2020-12-18 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.082 | 687,200 | 55,690 | 0.0810 | 0.081 | 0.081 | 0.082 | 0.080 | 0.082 | 687,200 | 0.0810 | 0.00% |
| 2020-12-17 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.085 | 2,298,400 | 185,258 | 0.0806 | 0.081 | 0.081 | 0.082 | 0.080 | 0.085 | 2,298,400 | 0.0806 | -1.22% |
| 2020-12-16 | 0 | 0.082 | 0.080 | 0.082 | 0.081 | 0.085 | 2,042,000 | 170,940 | 0.0837 | 0.082 | 0.080 | 0.082 | 0.081 | 0.085 | 2,042,000 | 0.0837 | -3.53% |
| 2020-12-15 | 0 | 0.085 | 0.082 | 0.085 | 0.080 | 0.085 | 1,456,440 | 118,639 | 0.0815 | 0.085 | 0.082 | 0.085 | 0.080 | 0.085 | 1,456,440 | 0.0815 | -1.16% |
| 2020-12-14 | 0 | 0.086 | 0.083 | 0.089 | 0.082 | 0.092 | 747,200 | 63,426 | 0.0849 | 0.086 | 0.083 | 0.089 | 0.082 | 0.092 | 747,200 | 0.0849 | 0.00% |
| 2020-12-11 | 0 | 0.086 | 0.086 | 0.088 | 0.085 | 0.087 | 478,000 | 41,146 | 0.0861 | 0.086 | 0.086 | 0.088 | 0.085 | 0.087 | 478,000 | 0.0861 | -3.37% |
| 2020-12-10 | 0 | 0.089 | 0.089 | 0.092 | 0.087 | 0.090 | 978,800 | 86,405 | 0.0883 | 0.089 | 0.089 | 0.092 | 0.087 | 0.090 | 978,800 | 0.0883 | -3.26% |
| 2020-12-09 | 0 | 0.092 | 0.092 | 0.093 | 0.087 | 0.098 | 1,565,200 | 137,926 | 0.0881 | 0.092 | 0.092 | 0.093 | 0.087 | 0.098 | 1,565,200 | 0.0881 | 5.75% |
| 2020-12-08 | 0 | 0.087 | 0.087 | 0.092 | 0.084 | 0.090 | 670,800 | 59,244 | 0.0883 | 0.087 | 0.087 | 0.092 | 0.084 | 0.090 | 670,800 | 0.0883 | 1.16% |
| 2020-12-07 | 0 | 0.086 | 0.084 | 0.090 | 0.086 | 0.087 | 500,000 | 43,283 | 0.0866 | 0.086 | 0.084 | 0.090 | 0.086 | 0.087 | 500,000 | 0.0866 | -7.53% |
| 2020-12-04 | 0 | 0.093 | 0.093 | 0.095 | 0.085 | 0.098 | 1,566,080 | 139,254 | 0.0889 | 0.093 | 0.093 | 0.095 | 0.085 | 0.098 | 1,566,080 | 0.0889 | 2.20% |
| 2020-12-03 | 0 | 0.091 | 0.088 | 0.095 | 0.085 | 0.091 | 786,400 | 69,164 | 0.0880 | 0.091 | 0.088 | 0.095 | 0.085 | 0.091 | 786,400 | 0.0880 | 0.00% |
| 2020-12-02 | 0 | 0.091 | 0.088 | 0.094 | 0.086 | 0.095 | 256,000 | 23,802 | 0.0930 | 0.091 | 0.088 | 0.094 | 0.086 | 0.095 | 256,000 | 0.0930 | -4.21% |
| 2020-12-01 | 0 | 0.095 | 0.095 | 0.098 | 0.095 | 0.095 | 391,600 | 37,275 | 0.0952 | 0.095 | 0.095 | 0.098 | 0.095 | 0.095 | 391,600 | 0.0952 | -5.00% |
| 2020-11-30 | 0 | 0.100 | 0.097 | 0.100 | 0.094 | 0.100 | 1,070,000 | 103,870 | 0.0971 | 0.100 | 0.097 | 0.100 | 0.094 | 0.100 | 1,070,000 | 0.0971 | -3.85% |
| 2020-11-27 | 0 | 0.104 | 0.103 | 0.104 | 0.098 | 0.104 | 452,800 | 45,912 | 0.1014 | 0.104 | 0.103 | 0.104 | 0.098 | 0.104 | 452,800 | 0.1014 | 0.00% |
| 2020-11-26 | 0 | 0.104 | 0.099 | 0.104 | 0.097 | 0.104 | 1,165,600 | 117,900 | 0.1011 | 0.104 | 0.099 | 0.104 | 0.097 | 0.104 | 1,165,600 | 0.1011 | 6.12% |
| 2020-11-25 | 0 | 0.098 | 0.098 | 0.104 | 0.097 | 0.104 | 424,800 | 41,746 | 0.0983 | 0.098 | 0.098 | 0.104 | 0.097 | 0.104 | 424,800 | 0.0983 | 0.00% |
| 2020-11-24 | 0 | 0.098 | 0.098 | 0.102 | 0.097 | 0.104 | 1,131,300 | 110,940 | 0.0981 | 0.098 | 0.098 | 0.102 | 0.097 | 0.104 | 1,131,300 | 0.0981 | 1.03% |
| 2020-11-23 | 0 | 0.097 | 0.097 | 0.102 | 0.097 | 0.105 | 3,937,452 | 397,794 | 0.1010 | 0.097 | 0.097 | 0.102 | 0.097 | 0.105 | 3,937,452 | 0.1010 | -6.73% |
| 2020-11-20 | 0 | 0.104 | 0.104 | 0.105 | 0.104 | 0.109 | 1,944,799 | 204,906 | 0.1054 | 0.104 | 0.104 | 0.105 | 0.104 | 0.109 | 1,944,799 | 0.1054 | -0.95% |
| 2020-11-19 | 0 | 0.105 | 0.105 | 0.107 | 0.100 | 0.108 | 1,275,200 | 131,677 | 0.1033 | 0.105 | 0.105 | 0.107 | 0.100 | 0.108 | 1,275,200 | 0.1033 | 0.00% |
| 2020-11-18 | 0 | 0.105 | 0.105 | 0.109 | 0.099 | 0.108 | 2,000,000 | 202,630 | 0.1013 | 0.105 | 0.105 | 0.109 | 0.099 | 0.108 | 2,000,000 | 0.1013 | -0.94% |
| 2020-11-17 | 0 | 0.106 | 0.101 | 0.106 | 0.096 | 0.111 | 553,200 | 57,628 | 0.1042 | 0.106 | 0.101 | 0.106 | 0.096 | 0.111 | 553,200 | 0.1042 | 6.00% |
| 2020-11-16 | 0 | 0.100 | 0.100 | 0.102 | 0.098 | 0.109 | 1,802,400 | 183,842 | 0.1020 | 0.100 | 0.100 | 0.102 | 0.098 | 0.109 | 1,802,400 | 0.1020 | -4.76% |
| 2020-11-13 | 0 | 0.105 | 0.103 | 0.109 | 0.102 | 0.113 | 1,722,800 | 185,007 | 0.1074 | 0.105 | 0.103 | 0.109 | 0.102 | 0.113 | 1,722,800 | 0.1074 | -0.94% |
| 2020-11-12 | 0 | 0.106 | 0.104 | 0.106 | 0.098 | 0.115 | 3,981,000 | 430,419 | 0.1081 | 0.106 | 0.104 | 0.106 | 0.098 | 0.115 | 3,981,000 | 0.1081 | 3.92% |
| 2020-11-11 | 0 | 0.102 | 0.095 | 0.102 | 0.078 | 0.103 | 5,355,600 | 486,444 | 0.0908 | 0.102 | 0.095 | 0.102 | 0.078 | 0.103 | 5,355,600 | 0.0908 | 25.93% |
| 2020-11-10 | 0 | 0.081 | 0.081 | 0.083 | 0.080 | 0.089 | 1,662,800 | 139,303 | 0.0838 | 0.081 | 0.081 | 0.083 | 0.080 | 0.089 | 1,662,800 | 0.0838 | 0.00% |
| 2020-11-09 | 0 | 0.081 | 0.080 | 0.081 | 0.078 | 0.088 | 4,961,400 | 405,348 | 0.0817 | 0.081 | 0.080 | 0.081 | 0.078 | 0.088 | 4,961,400 | 0.0817 | 1.25% |
| 2020-11-06 | 0 | 0.080 | 0.075 | 0.080 | 0.075 | 0.083 | 4,012,000 | 311,261 | 0.0776 | 0.080 | 0.075 | 0.080 | 0.075 | 0.083 | 4,012,000 | 0.0776 | 6.67% |
| 2020-11-05 | 0 | 0.075 | 0.075 | 0.082 | 0.075 | 0.085 | 4,315,360 | 337,865 | 0.0783 | 0.075 | 0.075 | 0.082 | 0.075 | 0.085 | 4,315,360 | 0.0783 | -5.06% |
| 2020-11-04 | 0 | 0.079 | 0.077 | 0.079 | 0.075 | 0.084 | 6,064,000 | 480,942 | 0.0793 | 0.079 | 0.077 | 0.079 | 0.075 | 0.084 | 6,064,000 | 0.0793 | -4.82% |
| 2020-11-03 | 0 | 0.083 | 0.083 | 0.087 | 0.040 | 0.110 | 28,969,800 | 2,365,660 | 0.0817 | 0.083 | 0.083 | 0.087 | 0.040 | 0.110 | 28,969,800 | 0.0817 | -66.80% |
| 2020-11-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,150,000 | 37,700 | 0.0091 | 0.250 | - | 0.250 | 0.250 | 0.250 | 166,000 | 0.2271 | 0.00% |
| 2020-10-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 150,000 | 1,500 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 6,000 | 0.2500 | 0.00% |
| 2020-10-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 11,400,000 | 79,600 | 0.0070 | 0.250 | - | 0.250 | 0.250 | 0.250 | 456,000 | 0.1746 | 0.00% |
| 2020-10-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 800 | 0.2500 | 0.00% |
| 2020-10-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 730,000 | 5,700 | 0.0078 | 0.250 | - | 0.250 | 0.250 | 0.250 | 29,200 | 0.1952 | 0.00% |
| 2020-10-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 360,000 | 3,600 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 14,400 | 0.2500 | 0.00% |
| 2020-10-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 770,000 | 7,700 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 30,800 | 0.2500 | 0.00% |
| 2020-10-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 660,000 | 6,600 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 26,400 | 0.2500 | 0.00% |
| 2020-10-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,820,000 | 48,200 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 192,800 | 0.2500 | 0.00% |
| 2020-10-19 | 0 | 0.010 | - | 0.010 | - | - | 400,000 | 1,200 | 0.0030 | 0.250 | - | 0.250 | - | - | 16,000 | 0.0750 | 0.00% |
| 2020-10-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 440,000 | 4,400 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 17,600 | 0.2500 | 0.00% |
| 2020-10-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 3,200 | 0.2500 | 0.00% |
| 2020-10-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 720,000 | 6,200 | 0.0086 | 0.250 | - | 0.250 | 0.250 | 0.250 | 28,800 | 0.2153 | 0.00% |
| 2020-10-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 800 | 0.2500 | 0.00% |
| 2020-10-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 4,000 | 0.2500 | 0.00% |
| 2020-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 0.010 | - | 0.010 | - | - | 230,000 | 1,150 | 0.0050 | 0.250 | - | 0.250 | - | - | 9,200 | 0.1250 | 0.00% |
| 2020-10-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 70,000 | 700 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 2,800 | 0.2500 | 0.00% |
| 2020-09-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,300,000 | 13,000 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 52,000 | 0.2500 | 0.00% |
| 2020-09-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 4,000 | 0.2500 | 0.00% |
| 2020-09-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 400 | 0.2500 | 0.00% |
| 2020-09-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 140,000 | 1,400 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 5,600 | 0.2500 | 0.00% |
| 2020-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 470,000 | 4,700 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 18,800 | 0.2500 | 0.00% |
| 2020-09-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 660,000 | 5,600 | 0.0085 | 0.250 | - | 0.250 | 0.250 | 0.250 | 26,400 | 0.2121 | 0.00% |
| 2020-09-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,370,000 | 13,700 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 54,800 | 0.2500 | 0.00% |
| 2020-09-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,820,000 | 49,200 | 0.0072 | 0.250 | - | 0.250 | 0.250 | 0.250 | 272,800 | 0.1804 | 0.00% |
| 2020-09-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 69,020,000 | 187,520 | 0.0027 | 0.250 | - | 0.250 | 0.250 | 0.250 | 2,760,800 | 0.0679 | 0.00% |
| 2020-09-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 16,000 | 0.2500 | 0.00% |
| 2020-09-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 28,390,000 | 258,970 | 0.0091 | 0.250 | - | 0.250 | 0.250 | 0.250 | 1,135,600 | 0.2280 | 0.00% |
| 2020-09-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 30,600,000 | 306,000 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 1,224,000 | 0.2500 | 0.00% |
| 2020-09-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 414,240,000 | 4,142,400 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 16,569,600 | 0.2500 | 0.00% |
| 2020-09-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,300,000 | 11,800 | 0.0091 | 0.250 | - | 0.250 | 0.250 | 0.250 | 52,000 | 0.2269 | 0.00% |
| 2020-09-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 940,000 | 9,250 | 0.0098 | 0.250 | - | 0.250 | 0.250 | 0.250 | 37,600 | 0.2460 | 0.00% |
| 2020-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,880,000 | 18,150 | 0.0097 | 0.250 | - | 0.250 | 0.250 | 0.250 | 75,200 | 0.2414 | 0.00% |
| 2020-09-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,600,000 | 26,000 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 104,000 | 0.2500 | 0.00% |
| 2020-09-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 870,000 | 8,700 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 34,800 | 0.2500 | 0.00% |
| 2020-09-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,330,000 | 100,900 | 0.0098 | 0.250 | - | 0.250 | 0.250 | 0.250 | 413,200 | 0.2442 | 0.00% |
| 2020-09-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 9,890,000 | 95,040 | 0.0096 | 0.250 | - | 0.250 | 0.250 | 0.250 | 395,600 | 0.2402 | 0.00% |
| 2020-08-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,530,000 | 61,300 | 0.0094 | 0.250 | - | 0.250 | 0.250 | 0.250 | 261,200 | 0.2347 | 0.00% |
| 2020-08-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,210,000 | 12,100 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 48,400 | 0.2500 | 0.00% |
| 2020-08-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 400 | 0.2500 | 0.00% |
| 2020-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,391,000 | 57,721 | 0.0090 | 0.250 | - | 0.250 | 0.250 | 0.250 | 255,640 | 0.2258 | 0.00% |
| 2020-08-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,200,000 | 22,000 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 88,000 | 0.2500 | 0.00% |
| 2020-08-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 400 | 0.2500 | 0.00% |
| 2020-08-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,680,000 | 36,800 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 147,200 | 0.2500 | 0.00% |
| 2020-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 40,000 | 0.2500 | 0.00% |
| 2020-08-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 800 | 0.2500 | 0.00% |
| 2020-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 400 | 0.2500 | 0.00% |
| 2020-08-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,140,000 | 10,400 | 0.0091 | 0.250 | - | 0.250 | 0.250 | 0.250 | 45,600 | 0.2281 | 0.00% |
| 2020-08-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,260,000 | 22,600 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 90,400 | 0.2500 | 0.00% |
| 2020-08-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 400 | 0.2500 | 0.00% |
| 2020-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 0.010 | - | 0.010 | - | - | 660,000 | 5,940 | 0.0090 | 0.250 | - | 0.250 | - | - | 26,400 | 0.2250 | 0.00% |
| 2020-08-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 31,510,000 | 314,600 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 1,260,400 | 0.2496 | 0.00% |
| 2020-08-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 27,700,000 | 277,000 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 1,108,000 | 0.2500 | 0.00% |
| 2020-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 8,000 | 0.2500 | 0.00% |
| 2020-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 900,000 | 9,000 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 36,000 | 0.2500 | 0.00% |
| 2020-07-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,990,000 | 36,020 | 0.0090 | 0.250 | - | 0.250 | 0.250 | 0.250 | 159,600 | 0.2257 | 0.00% |
| 2020-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,120,000 | 11,200 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 44,800 | 0.2500 | 0.00% |
| 2020-07-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,910,000 | 38,900 | 0.0099 | 0.250 | - | 0.250 | 0.250 | 0.250 | 156,400 | 0.2487 | 0.00% |
| 2020-07-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 33,560,000 | 334,600 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 1,342,400 | 0.2493 | 0.00% |
| 2020-07-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 400 | 0.2500 | 0.00% |
| 2020-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 12,210,000 | 121,380 | 0.0099 | 0.250 | - | 0.250 | 0.250 | 0.250 | 488,400 | 0.2485 | 0.00% |
| 2020-07-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,810,000 | 45,100 | 0.0094 | 0.250 | - | 0.250 | 0.250 | 0.250 | 192,400 | 0.2344 | 0.00% |
| 2020-07-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,520,000 | 74,200 | 0.0099 | 0.250 | - | 0.250 | 0.250 | 0.250 | 300,800 | 0.2467 | 0.00% |
| 2020-07-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,600,000 | 16,000 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 64,000 | 0.2500 | 0.00% |
| 2020-07-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,110,000 | 11,100 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 44,400 | 0.2500 | 0.00% |
| 2020-07-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,030,000 | 9,580 | 0.0093 | 0.250 | - | 0.250 | 0.250 | 0.250 | 41,200 | 0.2325 | 0.00% |
| 2020-07-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 1,600 | 0.2500 | 0.00% |
| 2020-07-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,650,000 | 26,500 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 106,000 | 0.2500 | 0.00% |
| 2020-07-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,300,000 | 13,000 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 52,000 | 0.2500 | 0.00% |
| 2020-07-02 | 0 | 0.010 | - | 0.010 | - | - | 9,999 | 9 | 0.0009 | 0.250 | - | 0.250 | - | - | 400 | 0.0225 | 0.00% |
| 2020-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 400 | 0.2500 | 0.00% |
| 2020-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,140,000 | 11,400 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 45,600 | 0.2500 | 0.00% |
| 2020-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 400 | 0.2500 | 0.00% |
| 2020-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 30,000 | 300 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 1,200 | 0.2500 | 0.00% |
| 2020-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 11,000 | 0.0092 | 0.250 | - | 0.250 | 0.250 | 0.250 | 48,000 | 0.2292 | 0.00% |
| 2020-06-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 320,000 | 3,200 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 12,800 | 0.2500 | 0.00% |
| 2020-06-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,890,000 | 18,900 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 75,600 | 0.2500 | 0.00% |
| 2020-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-06-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 4,000 | 0.2500 | 0.00% |
| 2020-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 400 | 0.2500 | 0.00% |
| 2020-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 400 | 0.2500 | 0.00% |
| 2020-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 400 | 0.2500 | 0.00% |
| 2020-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 440,000 | 4,400 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 17,600 | 0.2500 | 0.00% |
| 2020-05-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 4,000 | 0.2500 | 0.00% |
| 2020-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 210,000 | 2,100 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 8,400 | 0.2500 | 0.00% |
| 2020-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 4,000 | 0.2500 | 0.00% |
| 2020-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 180,000 | 1,800 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 7,200 | 0.2500 | 0.00% |
| 2020-05-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,930,000 | 19,300 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 77,200 | 0.2500 | 0.00% |
| 2020-05-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,122,500 | 41,015 | 0.0080 | 0.250 | - | 0.250 | 0.250 | 0.250 | 204,900 | 0.2002 | 0.00% |
| 2020-05-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 310,000 | 2,900 | 0.0094 | 0.250 | - | 0.250 | 0.250 | 0.250 | 12,400 | 0.2339 | 0.00% |
| 2020-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 12,550,000 | 121,750 | 0.0097 | 0.250 | - | 0.250 | 0.250 | 0.250 | 502,000 | 0.2425 | 0.00% |
| 2020-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,970,000 | 15,780 | 0.0080 | 0.250 | - | 0.250 | 0.250 | 0.250 | 78,800 | 0.2003 | 0.00% |
| 2020-04-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,390,000 | 43,900 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 175,600 | 0.2500 | 0.00% |
| 2020-04-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 880,000 | 8,800 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 35,200 | 0.2500 | 0.00% |
| 2020-04-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,120,000 | 49,200 | 0.0080 | 0.250 | - | 0.250 | 0.250 | 0.250 | 244,800 | 0.2010 | 0.00% |
| 2020-04-22 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 9,000 | 0.0090 | 0.250 | - | 0.250 | - | - | 40,000 | 0.2250 | 0.00% |
| 2020-04-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 12,190,000 | 110,650 | 0.0091 | 0.250 | - | 0.250 | 0.250 | 0.250 | 487,600 | 0.2269 | 0.00% |
| 2020-04-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 30,800,000 | 308,000 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 1,232,000 | 0.2500 | 0.00% |
| 2020-04-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 620,000 | 6,200 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 24,800 | 0.2500 | 0.00% |
| 2020-04-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 4,000 | 0.2500 | 0.00% |
| 2020-04-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 15,140,000 | 147,070 | 0.0097 | 0.250 | - | 0.250 | 0.250 | 0.250 | 605,600 | 0.2429 | 0.00% |
| 2020-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 340,000 | 3,400 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 13,600 | 0.2500 | 0.00% |
| 2020-04-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 18,400 | 0.0092 | 0.250 | - | 0.250 | 0.250 | 0.250 | 80,000 | 0.2300 | 0.00% |
| 2020-04-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,120,000 | 19,220 | 0.0091 | 0.250 | - | 0.250 | 0.250 | 0.250 | 84,800 | 0.2267 | 0.00% |
| 2020-04-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 2,400 | 0.2500 | 0.00% |
| 2020-04-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 426,000 | 4,206 | 0.0099 | 0.250 | - | 0.250 | 0.250 | 0.250 | 17,040 | 0.2468 | 0.00% |
| 2020-04-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 18,840,000 | 169,900 | 0.0090 | 0.250 | - | 0.250 | 0.250 | 0.250 | 753,600 | 0.2255 | 0.00% |
| 2020-04-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,630,000 | 106,000 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 425,200 | 0.2493 | 0.00% |
| 2020-03-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 270,000 | 2,700 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 10,800 | 0.2500 | 0.00% |
| 2020-03-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 53,740,000 | 535,770 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 2,149,600 | 0.2492 | 0.00% |
| 2020-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 603,000 | 6,003 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 24,120 | 0.2489 | 0.00% |
| 2020-03-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,180,000 | 21,800 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 87,200 | 0.2500 | 0.00% |
| 2020-03-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 220,000 | 2,200 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 8,800 | 0.2500 | 0.00% |
| 2020-03-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,090,000 | 19,900 | 0.0095 | 0.250 | - | 0.250 | 0.250 | 0.250 | 83,600 | 0.2380 | 0.00% |
| 2020-03-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,140,000 | 11,400 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 45,600 | 0.2500 | 0.00% |
| 2020-03-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 70,000 | 700 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 2,800 | 0.2500 | 0.00% |
| 2020-03-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,250,000 | 12,500 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 50,000 | 0.2500 | 0.00% |
| 2020-03-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 1,600 | 0.2500 | 0.00% |
| 2020-03-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,090,000 | 20,900 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 83,600 | 0.2500 | 0.00% |
| 2020-02-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 37,850,000 | 374,500 | 0.0099 | 0.250 | - | 0.250 | 0.250 | 0.250 | 1,514,000 | 0.2474 | 0.00% |
| 2020-02-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 82,700,000 | 833,940 | 0.0101 | 0.250 | - | 0.250 | 0.250 | 0.275 | 3,308,000 | 0.2521 | 0.00% |
| 2020-02-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 19,030,000 | 190,300 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 761,200 | 0.2500 | 0.00% |
| 2020-02-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,360,000 | 23,600 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 94,400 | 0.2500 | 0.00% |
| 2020-02-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,700,000 | 67,000 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 268,000 | 0.2500 | 0.00% |
| 2020-02-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,730,000 | 27,300 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 109,200 | 0.2500 | 0.00% |
| 2020-02-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 17,420,000 | 174,200 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 696,800 | 0.2500 | 0.00% |
| 2020-02-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 116,400,000 | 1,190,360 | 0.0102 | 0.250 | - | 0.250 | 0.250 | 0.275 | 4,656,000 | 0.2557 | 0.00% |
| 2020-02-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 31,000,000 | 310,030 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.275 | 1,240,000 | 0.2500 | 0.00% |
| 2020-02-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,260,000 | 62,600 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 250,400 | 0.2500 | 0.00% |
| 2020-02-14 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 137,540,000 | 1,375,230 | 0.0100 | 0.250 | 0.250 | 0.275 | 0.250 | 0.275 | 5,501,600 | 0.2500 | 0.00% |
| 2020-02-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 36,437,000 | 364,341 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.275 | 1,457,480 | 0.2500 | 0.00% |
| 2020-02-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 19,210,000 | 192,100 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 768,400 | 0.2500 | 0.00% |
| 2020-02-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 18,330,000 | 183,300 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 733,200 | 0.2500 | 0.00% |
| 2020-02-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 39,810,000 | 398,100 | 0.0100 | 0.250 | - | 0.250 | 0.250 | 0.250 | 1,592,400 | 0.2500 | -9.09% |
| 2020-02-07 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 55,220,000 | 552,480 | 0.0100 | 0.275 | 0.250 | 0.275 | 0.250 | 0.275 | 2,208,800 | 0.2501 | 0.00% |
| 2020-02-06 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 24,430,000 | 248,450 | 0.0102 | 0.275 | 0.250 | 0.275 | 0.250 | 0.275 | 977,200 | 0.2542 | 0.00% |
| 2020-02-05 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 312,510,000 | 3,127,540 | 0.0100 | 0.275 | 0.250 | 0.275 | 0.250 | 0.275 | 12,500,400 | 0.2502 | 0.00% |
| 2020-02-04 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 36,030,000 | 366,560 | 0.0102 | 0.275 | 0.250 | 0.275 | 0.250 | 0.275 | 1,441,200 | 0.2543 | 0.00% |
| 2020-02-03 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 24,990,000 | 263,350 | 0.0105 | 0.275 | 0.250 | 0.275 | 0.250 | 0.275 | 999,600 | 0.2635 | 0.00% |
| 2020-01-31 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 45,420,000 | 499,880 | 0.0110 | 0.275 | 0.275 | 0.300 | 0.250 | 0.300 | 1,816,800 | 0.2751 | 0.00% |
| 2020-01-30 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 144,260,000 | 1,591,590 | 0.0110 | 0.275 | 0.250 | 0.275 | 0.250 | 0.300 | 5,770,400 | 0.2758 | -8.33% |
| 2020-01-29 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 122,140,000 | 1,424,340 | 0.0117 | 0.300 | 0.275 | 0.300 | 0.275 | 0.325 | 4,885,600 | 0.2915 | -7.69% |
| 2020-01-24 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 18,490,000 | 227,710 | 0.0123 | 0.325 | 0.300 | 0.325 | 0.300 | 0.325 | 739,600 | 0.3079 | -7.14% |
| 2020-01-23 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 41,810,000 | 541,250 | 0.0129 | 0.350 | 0.325 | 0.350 | 0.300 | 0.350 | 1,672,400 | 0.3236 | 0.00% |
| 2020-01-22 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 28,646,000 | 375,380 | 0.0131 | 0.350 | 0.325 | 0.350 | 0.325 | 0.350 | 1,145,840 | 0.3276 | 0.00% |
| 2020-01-21 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 114,010,000 | 1,488,730 | 0.0131 | 0.350 | 0.325 | 0.350 | 0.325 | 0.350 | 4,560,400 | 0.3264 | 0.00% |
| 2020-01-20 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 115,010,000 | 1,598,410 | 0.0139 | 0.350 | 0.325 | 0.350 | 0.325 | 0.375 | 4,600,400 | 0.3475 | 0.00% |
| 2020-01-17 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 139,680,000 | 1,825,000 | 0.0131 | 0.350 | 0.325 | 0.350 | 0.300 | 0.350 | 5,587,200 | 0.3266 | 0.00% |
| 2020-01-16 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 120,580,000 | 1,674,080 | 0.0139 | 0.350 | 0.350 | 0.375 | 0.325 | 0.375 | 4,823,200 | 0.3471 | 0.00% |
| 2020-01-15 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 32,940,000 | 428,870 | 0.0130 | 0.350 | 0.325 | 0.350 | 0.300 | 0.350 | 1,317,600 | 0.3255 | 0.00% |
| 2020-01-14 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 29,398,000 | 382,262 | 0.0130 | 0.350 | 0.325 | 0.350 | 0.300 | 0.350 | 1,175,920 | 0.3251 | 7.69% |
| 2020-01-13 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 85,758,750 | 1,120,247 | 0.0131 | 0.325 | 0.325 | 0.350 | 0.300 | 0.350 | 3,430,350 | 0.3266 | 0.00% |
| 2020-01-10 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 30,540,000 | 386,030 | 0.0126 | 0.325 | 0.300 | 0.325 | 0.300 | 0.325 | 1,221,600 | 0.3160 | 0.00% |
| 2020-01-09 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 60,640,000 | 774,020 | 0.0128 | 0.325 | 0.300 | 0.325 | 0.300 | 0.325 | 2,425,600 | 0.3191 | 0.00% |
| 2020-01-08 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 288,100,000 | 3,726,660 | 0.0129 | 0.325 | 0.300 | 0.325 | 0.300 | 0.350 | 11,524,000 | 0.3234 | -7.14% |
| 2020-01-07 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 224,080,076 | 3,134,520 | 0.0140 | 0.350 | 0.325 | 0.350 | 0.325 | 0.375 | 8,963,203 | 0.3497 | 0.00% |
| 2020-01-06 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 17,580,000 | 255,820 | 0.0146 | 0.350 | 0.350 | 0.375 | 0.350 | 0.375 | 703,200 | 0.3638 | -6.67% |
| 2020-01-03 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 110,040,000 | 1,632,180 | 0.0148 | 0.375 | 0.350 | 0.375 | 0.350 | 0.400 | 4,401,600 | 0.3708 | -6.25% |
| 2020-01-02 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 75,320,000 | 1,133,710 | 0.0151 | 0.400 | 0.375 | 0.400 | 0.350 | 0.400 | 3,012,800 | 0.3763 | 6.67% |
| 2019-12-31 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 22,710,000 | 354,930 | 0.0156 | 0.375 | 0.375 | 0.400 | 0.375 | 0.400 | 908,400 | 0.3907 | -6.25% |
| 2019-12-30 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 25,630,000 | 410,610 | 0.0160 | 0.400 | 0.400 | 0.425 | 0.375 | 0.425 | 1,025,200 | 0.4005 | -5.88% |
| 2019-12-27 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 65,240,000 | 1,073,560 | 0.0165 | 0.425 | 0.400 | 0.425 | 0.375 | 0.450 | 2,609,600 | 0.4114 | -5.56% |
| 2019-12-24 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 41,220,000 | 741,780 | 0.0180 | 0.450 | 0.425 | 0.450 | 0.425 | 0.475 | 1,648,800 | 0.4499 | -5.26% |
| 2019-12-23 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 103,980,000 | 1,879,790 | 0.0181 | 0.475 | 0.450 | 0.475 | 0.425 | 0.475 | 4,159,200 | 0.4520 | 5.56% |
| 2019-12-20 | 0 | 0.018 | 0.018 | 0.019 | 0.016 | 0.020 | 613,677,631 | 11,300,859 | 0.0184 | 0.450 | 0.450 | 0.475 | 0.400 | 0.500 | 24,547,105 | 0.4604 | 28.57% |
| 2019-12-19 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 16,042,000 | 225,600 | 0.0141 | 0.350 | 0.350 | 0.375 | 0.325 | 0.375 | 641,680 | 0.3516 | 0.00% |
| 2019-12-18 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 8,935,598 | 125,922 | 0.0141 | 0.350 | 0.350 | 0.375 | 0.350 | 0.375 | 357,424 | 0.3523 | 0.00% |
| 2019-12-17 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 9,440,000 | 134,650 | 0.0143 | 0.350 | 0.350 | 0.375 | 0.350 | 0.375 | 377,600 | 0.3566 | 0.00% |
| 2019-12-16 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 10,706,375 | 149,903 | 0.0140 | 0.350 | 0.350 | 0.375 | 0.350 | 0.375 | 428,255 | 0.3500 | 0.00% |
| 2019-12-13 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 20,810,000 | 294,170 | 0.0141 | 0.350 | 0.350 | 0.375 | 0.350 | 0.375 | 832,400 | 0.3534 | 0.00% |
| 2019-12-12 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 37,122,000 | 521,140 | 0.0140 | 0.350 | 0.350 | 0.375 | 0.350 | 0.375 | 1,484,880 | 0.3510 | -6.67% |
| 2019-12-11 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 116,440,000 | 1,655,090 | 0.0142 | 0.375 | 0.350 | 0.375 | 0.325 | 0.375 | 4,657,600 | 0.3554 | 0.00% |
| 2019-12-10 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 19,970,000 | 283,610 | 0.0142 | 0.375 | 0.350 | 0.375 | 0.350 | 0.375 | 798,800 | 0.3550 | 0.00% |
| 2019-12-09 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.016 | 128,440,000 | 1,843,290 | 0.0144 | 0.375 | 0.350 | 0.375 | 0.325 | 0.400 | 5,137,600 | 0.3588 | -6.25% |
| 2019-12-06 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.017 | 81,630,000 | 1,241,250 | 0.0152 | 0.400 | 0.375 | 0.400 | 0.350 | 0.425 | 3,265,200 | 0.3801 | 6.67% |
| 2019-12-05 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 124,470,000 | 1,747,220 | 0.0140 | 0.375 | 0.350 | 0.375 | 0.325 | 0.375 | 4,978,800 | 0.3509 | 0.00% |
| 2019-12-04 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 91,210,000 | 1,363,930 | 0.0150 | 0.375 | 0.350 | 0.375 | 0.350 | 0.400 | 3,648,400 | 0.3738 | 0.00% |
| 2019-12-03 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 10,080,000 | 152,910 | 0.0152 | 0.375 | 0.375 | 0.400 | 0.375 | 0.400 | 403,200 | 0.3792 | -6.25% |
| 2019-12-02 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 29,820,000 | 478,940 | 0.0161 | 0.400 | 0.400 | 0.425 | 0.375 | 0.425 | 1,192,800 | 0.4015 | 0.00% |
| 2019-11-29 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 20,767,500 | 331,740 | 0.0160 | 0.400 | 0.400 | 0.425 | 0.375 | 0.425 | 830,700 | 0.3993 | -5.88% |
| 2019-11-28 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 107,400,000 | 1,733,750 | 0.0161 | 0.425 | 0.400 | 0.425 | 0.375 | 0.450 | 4,296,000 | 0.4036 | -5.56% |
| 2019-11-27 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.020 | 132,230,000 | 2,361,450 | 0.0179 | 0.450 | 0.425 | 0.450 | 0.425 | 0.500 | 5,289,200 | 0.4465 | 0.00% |
| 2019-11-26 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 80,030,000 | 1,354,930 | 0.0169 | 0.450 | 0.425 | 0.450 | 0.400 | 0.450 | 3,201,200 | 0.4233 | 12.50% |
| 2019-11-25 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 64,430,000 | 1,085,910 | 0.0169 | 0.400 | 0.400 | 0.425 | 0.400 | 0.450 | 2,577,200 | 0.4214 | -11.11% |
| 2019-11-22 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 30,620,000 | 545,940 | 0.0178 | 0.450 | 0.425 | 0.450 | 0.425 | 0.475 | 1,224,800 | 0.4457 | -5.26% |
| 2019-11-21 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 47,620,000 | 881,660 | 0.0185 | 0.475 | 0.450 | 0.475 | 0.425 | 0.475 | 1,904,800 | 0.4629 | 0.00% |
| 2019-11-20 | 0 | 0.019 | 0.018 | 0.019 | 0.016 | 0.020 | 271,461,600 | 4,739,729 | 0.0175 | 0.475 | 0.450 | 0.475 | 0.400 | 0.500 | 10,858,464 | 0.4365 | 18.75% |
| 2019-11-19 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 38,720,000 | 659,020 | 0.0170 | 0.400 | 0.400 | 0.425 | 0.400 | 0.450 | 1,548,800 | 0.4255 | -11.11% |
| 2019-11-18 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 25,130,000 | 432,840 | 0.0172 | 0.450 | 0.425 | 0.450 | 0.425 | 0.450 | 1,005,200 | 0.4306 | 0.00% |
| 2019-11-15 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 35,860,000 | 617,870 | 0.0172 | 0.450 | 0.425 | 0.450 | 0.425 | 0.450 | 1,434,400 | 0.4308 | 0.00% |
| 2019-11-14 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 54,070,000 | 961,950 | 0.0178 | 0.450 | 0.425 | 0.450 | 0.425 | 0.475 | 2,162,800 | 0.4448 | -5.26% |
| 2019-11-13 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 26,670,000 | 501,440 | 0.0188 | 0.475 | 0.450 | 0.475 | 0.450 | 0.475 | 1,066,800 | 0.4700 | -5.00% |
| 2019-11-12 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 2,590,000 | 49,540 | 0.0191 | 0.500 | 0.475 | 0.500 | 0.475 | 0.500 | 103,600 | 0.4782 | 0.00% |
| 2019-11-11 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 32,060,000 | 616,400 | 0.0192 | 0.500 | 0.475 | 0.500 | 0.475 | 0.525 | 1,282,400 | 0.4807 | 0.00% |
| 2019-11-08 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 11,410,000 | 230,510 | 0.0202 | 0.500 | 0.500 | 0.525 | 0.500 | 0.525 | 456,400 | 0.5051 | 0.00% |
| 2019-11-07 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 8,020,000 | 161,120 | 0.0201 | 0.500 | 0.500 | 0.525 | 0.500 | 0.525 | 320,800 | 0.5022 | 0.00% |
| 2019-11-06 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 17,400,000 | 350,070 | 0.0201 | 0.500 | 0.500 | 0.525 | 0.475 | 0.525 | 696,000 | 0.5030 | 0.00% |
| 2019-11-05 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 78,190,000 | 1,559,280 | 0.0199 | 0.500 | 0.475 | 0.500 | 0.475 | 0.525 | 3,127,600 | 0.4986 | -4.76% |
| 2019-11-04 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.022 | 167,820,000 | 3,458,780 | 0.0206 | 0.525 | 0.500 | 0.525 | 0.475 | 0.550 | 6,712,800 | 0.5153 | -4.55% |
| 2019-11-01 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.024 | 98,800,000 | 2,172,260 | 0.0220 | 0.550 | 0.550 | 0.575 | 0.525 | 0.600 | 3,952,000 | 0.5497 | -4.35% |
| 2019-10-31 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 25,040,000 | 578,990 | 0.0231 | 0.575 | 0.575 | 0.600 | 0.575 | 0.600 | 1,001,600 | 0.5781 | 0.00% |
| 2019-10-30 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 21,990,000 | 507,430 | 0.0231 | 0.575 | 0.575 | 0.600 | 0.575 | 0.600 | 879,600 | 0.5769 | -4.17% |
| 2019-10-29 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 45,930,000 | 1,072,990 | 0.0234 | 0.600 | 0.575 | 0.600 | 0.575 | 0.625 | 1,837,200 | 0.5840 | 0.00% |
| 2019-10-28 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 10,060,000 | 241,660 | 0.0240 | 0.600 | 0.600 | 0.625 | 0.600 | 0.625 | 402,400 | 0.6005 | -4.00% |
| 2019-10-25 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 12,180,000 | 293,020 | 0.0241 | 0.625 | 0.600 | 0.625 | 0.600 | 0.625 | 487,200 | 0.6014 | 4.17% |
| 2019-10-24 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 37,400,000 | 896,770 | 0.0240 | 0.600 | 0.600 | 0.625 | 0.575 | 0.625 | 1,496,000 | 0.5994 | 0.00% |
| 2019-10-23 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 7,620,000 | 186,280 | 0.0244 | 0.600 | 0.600 | 0.625 | 0.600 | 0.625 | 304,800 | 0.6112 | 0.00% |
| 2019-10-22 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.030 | 211,180,000 | 5,473,650 | 0.0259 | 0.600 | 0.600 | 0.625 | 0.575 | 0.750 | 8,447,200 | 0.6480 | 0.00% |
| 2019-10-21 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 10,930,000 | 260,630 | 0.0238 | 0.600 | 0.575 | 0.600 | 0.575 | 0.625 | 437,200 | 0.5961 | 0.00% |
| 2019-10-18 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 27,690,000 | 664,410 | 0.0240 | 0.600 | 0.600 | 0.625 | 0.575 | 0.625 | 1,107,600 | 0.5999 | 0.00% |
| 2019-10-17 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 105,500,000 | 2,538,660 | 0.0241 | 0.600 | 0.600 | 0.625 | 0.575 | 0.625 | 4,220,000 | 0.6016 | 0.00% |
| 2019-10-16 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 36,530,000 | 842,410 | 0.0231 | 0.600 | 0.575 | 0.600 | 0.575 | 0.600 | 1,461,200 | 0.5765 | 0.00% |
| 2019-10-15 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 108,030,000 | 2,536,690 | 0.0235 | 0.600 | 0.575 | 0.600 | 0.550 | 0.625 | 4,321,200 | 0.5870 | -4.00% |
| 2019-10-14 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 25,140,000 | 637,930 | 0.0254 | 0.625 | 0.625 | 0.650 | 0.625 | 0.650 | 1,005,600 | 0.6344 | 0.00% |
| 2019-10-11 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.026 | 201,310,000 | 4,894,290 | 0.0243 | 0.625 | 0.600 | 0.625 | 0.575 | 0.650 | 8,052,400 | 0.6078 | 4.17% |
| 2019-10-10 | 0 | 0.024 | 0.023 | 0.024 | 0.021 | 0.029 | 954,277,334 | 23,341,820 | 0.0245 | 0.600 | 0.575 | 0.600 | 0.525 | 0.725 | 38,171,093 | 0.6115 | -17.24% |
| 2019-10-09 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.032 | 291,450,000 | 8,836,090 | 0.0303 | 0.725 | 0.700 | 0.725 | 0.700 | 0.800 | 11,658,000 | 0.7579 | -12.12% |
| 2019-10-08 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.035 | 66,880,000 | 2,216,680 | 0.0331 | 0.825 | 0.800 | 0.825 | 0.800 | 0.875 | 2,675,200 | 0.8286 | -2.94% |
| 2019-10-04 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.036 | 84,295,400 | 2,871,605 | 0.0341 | 0.850 | 0.825 | 0.850 | 0.825 | 0.900 | 3,371,816 | 0.8516 | 0.00% |
| 2019-10-03 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 29,350,000 | 971,850 | 0.0331 | 0.850 | 0.825 | 0.850 | 0.825 | 0.850 | 1,174,000 | 0.8278 | 3.03% |
| 2019-10-02 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 41,580,000 | 1,357,050 | 0.0326 | 0.825 | 0.800 | 0.825 | 0.800 | 0.850 | 1,663,200 | 0.8159 | -2.94% |
| 2019-09-30 | 0 | 0.034 | 0.033 | 0.034 | 0.031 | 0.038 | 299,850,000 | 10,291,620 | 0.0343 | 0.850 | 0.825 | 0.850 | 0.775 | 0.950 | 11,994,000 | 0.8581 | 3.03% |
| 2019-09-27 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.034 | 198,200,000 | 6,325,900 | 0.0319 | 0.825 | 0.800 | 0.825 | 0.775 | 0.850 | 7,928,000 | 0.7979 | 0.00% |
| 2019-09-26 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.035 | 335,960,000 | 10,906,280 | 0.0325 | 0.825 | 0.800 | 0.825 | 0.775 | 0.875 | 13,438,400 | 0.8116 | 6.45% |
| 2019-09-25 | 0 | 0.031 | 0.031 | 0.032 | 0.029 | 0.039 | 848,060,000 | 27,292,080 | 0.0322 | 0.775 | 0.775 | 0.800 | 0.725 | 0.975 | 33,922,400 | 0.8045 | -11.43% |
| 2019-09-24 | 0 | 0.035 | 0.035 | 0.036 | 0.033 | 0.045 | 1,863,359,399 | 71,643,444 | 0.0384 | 0.875 | 0.875 | 0.900 | 0.825 | 1.125 | 74,534,376 | 0.9612 | 6.06% |
| 2019-09-23 | 0 | 0.033 | 0.032 | 0.033 | 0.025 | 0.033 | 686,312,500 | 20,373,792 | 0.0297 | 0.825 | 0.800 | 0.825 | 0.625 | 0.825 | 27,452,500 | 0.7421 | 26.92% |
| 2019-09-20 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 383,976,800 | 10,101,516 | 0.0263 | 0.650 | 0.625 | 0.650 | 0.625 | 0.700 | 15,359,072 | 0.6577 | -3.70% |
| 2019-09-19 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 101,710,000 | 2,670,800 | 0.0263 | 0.675 | 0.650 | 0.675 | 0.650 | 0.700 | 4,068,400 | 0.6565 | 0.00% |
| 2019-09-18 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.029 | 50,380,800 | 1,399,178 | 0.0278 | 0.675 | 0.675 | 0.700 | 0.675 | 0.725 | 2,015,232 | 0.6943 | -6.90% |
| 2019-09-17 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 20,870,000 | 591,510 | 0.0283 | 0.725 | 0.700 | 0.725 | 0.700 | 0.725 | 834,800 | 0.7086 | 0.00% |
| 2019-09-16 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.032 | 287,520,000 | 8,503,520 | 0.0296 | 0.725 | 0.700 | 0.725 | 0.700 | 0.800 | 11,500,800 | 0.7394 | -12.12% |
| 2019-09-13 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.035 | 61,060,000 | 2,000,060 | 0.0328 | 0.825 | 0.800 | 0.825 | 0.775 | 0.875 | 2,442,400 | 0.8189 | 0.00% |
| 2019-09-12 | 0 | 0.033 | 0.031 | 0.033 | 0.030 | 0.034 | 177,010,000 | 5,740,690 | 0.0324 | 0.825 | 0.775 | 0.825 | 0.750 | 0.850 | 7,080,400 | 0.8108 | 10.00% |
| 2019-09-11 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 104,460,000 | 3,041,340 | 0.0291 | 0.750 | 0.725 | 0.750 | 0.700 | 0.750 | 4,178,400 | 0.7279 | 3.45% |
| 2019-09-10 | 0 | 0.029 | 0.028 | 0.029 | 0.026 | 0.029 | 263,310,000 | 7,136,190 | 0.0271 | 0.725 | 0.700 | 0.725 | 0.650 | 0.725 | 10,532,400 | 0.6775 | 3.57% |
| 2019-09-09 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.030 | 425,270,000 | 11,778,330 | 0.0277 | 0.700 | 0.675 | 0.700 | 0.650 | 0.750 | 17,010,800 | 0.6924 | 0.00% |
| 2019-09-06 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.030 | 675,820,000 | 19,353,890 | 0.0286 | 0.700 | 0.700 | 0.725 | 0.675 | 0.750 | 27,032,800 | 0.7159 | 0.00% |
| 2019-09-05 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 306,770,000 | 8,288,990 | 0.0270 | 0.700 | 0.650 | 0.700 | 0.650 | 0.700 | 12,270,800 | 0.6755 | 7.69% |
| 2019-09-04 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 130,020,000 | 3,360,450 | 0.0258 | 0.650 | 0.650 | 0.675 | 0.625 | 0.675 | 5,200,800 | 0.6461 | 0.00% |
| 2019-09-03 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 140,175,000 | 3,646,600 | 0.0260 | 0.650 | 0.625 | 0.650 | 0.625 | 0.675 | 5,607,000 | 0.6504 | 0.00% |
| 2019-09-02 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.028 | 100,707,478 | 2,716,464 | 0.0270 | 0.650 | 0.650 | 0.675 | 0.650 | 0.700 | 4,028,299 | 0.6743 | -3.70% |
| 2019-08-30 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.029 | 218,140,000 | 5,956,250 | 0.0273 | 0.675 | 0.650 | 0.675 | 0.650 | 0.725 | 8,725,600 | 0.6826 | 0.00% |
| 2019-08-29 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 73,590,000 | 1,965,370 | 0.0267 | 0.675 | 0.650 | 0.675 | 0.650 | 0.700 | 2,943,600 | 0.6677 | 0.00% |
| 2019-08-28 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 101,920,000 | 2,742,840 | 0.0269 | 0.675 | 0.650 | 0.675 | 0.650 | 0.700 | 4,076,800 | 0.6728 | -3.57% |
| 2019-08-27 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 108,300,000 | 2,922,150 | 0.0270 | 0.700 | 0.675 | 0.700 | 0.650 | 0.700 | 4,332,000 | 0.6745 | 3.70% |
| 2019-08-26 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 77,540,000 | 2,020,120 | 0.0261 | 0.675 | 0.650 | 0.675 | 0.625 | 0.675 | 3,101,600 | 0.6513 | 0.00% |
| 2019-08-23 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 80,610,000 | 2,183,720 | 0.0271 | 0.675 | 0.650 | 0.675 | 0.650 | 0.700 | 3,224,400 | 0.6772 | 0.00% |
| 2019-08-22 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.029 | 251,550,000 | 6,956,200 | 0.0277 | 0.675 | 0.675 | 0.700 | 0.675 | 0.725 | 10,062,000 | 0.6913 | 0.00% |
| 2019-08-21 | 0 | 0.027 | 0.027 | 0.028 | 0.025 | 0.029 | 595,770,000 | 16,346,910 | 0.0274 | 0.675 | 0.675 | 0.700 | 0.625 | 0.725 | 23,830,800 | 0.6860 | 8.00% |
| 2019-08-20 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 131,790,100 | 3,425,242 | 0.0260 | 0.625 | 0.625 | 0.650 | 0.625 | 0.675 | 5,271,604 | 0.6498 | -3.85% |
| 2019-08-19 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 114,310,000 | 2,996,550 | 0.0262 | 0.650 | 0.650 | 0.675 | 0.625 | 0.675 | 4,572,400 | 0.6554 | -3.70% |
| 2019-08-16 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.028 | 265,550,000 | 6,953,220 | 0.0262 | 0.675 | 0.650 | 0.675 | 0.625 | 0.700 | 10,622,000 | 0.6546 | 0.00% |
| 2019-08-15 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 227,090,000 | 5,946,830 | 0.0262 | 0.675 | 0.650 | 0.675 | 0.625 | 0.675 | 9,083,600 | 0.6547 | 3.85% |
| 2019-08-14 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.028 | 115,820,000 | 3,072,410 | 0.0265 | 0.650 | 0.650 | 0.675 | 0.650 | 0.700 | 4,632,800 | 0.6632 | 0.00% |
| 2019-08-13 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 150,600,000 | 3,939,830 | 0.0262 | 0.650 | 0.625 | 0.650 | 0.625 | 0.675 | 6,024,000 | 0.6540 | 0.00% |
| 2019-08-12 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.028 | 209,930,000 | 5,642,150 | 0.0269 | 0.650 | 0.650 | 0.675 | 0.650 | 0.700 | 8,397,200 | 0.6719 | 0.00% |
| 2019-08-09 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 335,890,000 | 8,672,350 | 0.0258 | 0.650 | 0.625 | 0.650 | 0.625 | 0.675 | 13,435,600 | 0.6455 | -7.14% |
| 2019-08-08 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.031 | 341,680,000 | 9,828,360 | 0.0288 | 0.700 | 0.675 | 0.700 | 0.675 | 0.775 | 13,667,200 | 0.7191 | -6.67% |
| 2019-08-07 | 0 | 0.030 | 0.029 | 0.030 | 0.025 | 0.030 | 618,780,000 | 17,075,400 | 0.0276 | 0.750 | 0.725 | 0.750 | 0.625 | 0.750 | 24,751,200 | 0.6899 | 15.38% |
| 2019-08-06 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 810,880,000 | 20,300,830 | 0.0250 | 0.650 | 0.625 | 0.650 | 0.600 | 0.650 | 32,435,200 | 0.6259 | -3.70% |
| 2019-08-05 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.031 | 436,530,000 | 12,182,150 | 0.0279 | 0.675 | 0.650 | 0.675 | 0.650 | 0.775 | 17,461,200 | 0.6977 | -10.00% |
| 2019-08-02 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.033 | 458,370,000 | 14,128,410 | 0.0308 | 0.750 | 0.750 | 0.775 | 0.750 | 0.825 | 18,334,800 | 0.7706 | -6.25% |
| 2019-08-01 | 0 | 0.032 | 0.032 | 0.033 | 0.029 | 0.033 | 732,600,000 | 23,094,800 | 0.0315 | 0.800 | 0.800 | 0.825 | 0.725 | 0.825 | 29,304,000 | 0.7881 | 10.34% |
| 2019-07-31 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.032 | 244,960,000 | 7,362,640 | 0.0301 | 0.725 | 0.725 | 0.750 | 0.725 | 0.800 | 9,798,400 | 0.7514 | -6.45% |
| 2019-07-30 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.034 | 329,820,000 | 10,584,910 | 0.0321 | 0.775 | 0.775 | 0.800 | 0.775 | 0.850 | 13,192,800 | 0.8023 | -6.06% |
| 2019-07-29 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.036 | 306,820,000 | 10,417,020 | 0.0340 | 0.825 | 0.825 | 0.850 | 0.825 | 0.900 | 12,272,800 | 0.8488 | -2.94% |
| 2019-07-26 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.035 | 364,170,000 | 12,066,120 | 0.0331 | 0.850 | 0.825 | 0.850 | 0.800 | 0.875 | 14,566,800 | 0.8283 | 0.00% |
| 2019-07-25 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.036 | 636,970,000 | 21,706,690 | 0.0341 | 0.850 | 0.825 | 0.850 | 0.825 | 0.900 | 25,478,800 | 0.8520 | 0.00% |
| 2019-07-24 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.038 | 1,010,730,000 | 35,790,010 | 0.0354 | 0.850 | 0.850 | 0.875 | 0.850 | 0.950 | 40,429,200 | 0.8853 | -10.53% |
| 2019-07-23 | 0 | 0.038 | 0.037 | 0.038 | 0.035 | 0.040 | 1,401,770,000 | 52,317,650 | 0.0373 | 0.950 | 0.925 | 0.950 | 0.875 | 1.000 | 56,070,800 | 0.9331 | 8.57% |
| 2019-07-22 | 0 | 0.035 | 0.035 | 0.036 | 0.032 | 0.039 | 2,173,960,000 | 77,502,470 | 0.0357 | 0.875 | 0.875 | 0.900 | 0.800 | 0.975 | 86,958,400 | 0.8913 | 6.06% |
| 2019-07-19 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.046 | 4,321,860,000 | 167,214,380 | 0.0387 | 0.825 | 0.825 | 0.850 | 0.800 | 1.150 | 172,874,400 | 0.9673 | -8.33% |
| 2019-07-18 | 0 | 0.036 | 0.036 | 0.037 | 0.024 | 0.037 | 3,566,535,000 | 113,218,945 | 0.0317 | 0.900 | 0.900 | 0.925 | 0.600 | 0.925 | 142,661,400 | 0.7936 | 50.00% |
| 2019-07-17 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 186,170,000 | 4,524,390 | 0.0243 | 0.600 | 0.600 | 0.625 | 0.575 | 0.625 | 7,446,800 | 0.6076 | 0.00% |
| 2019-07-16 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 138,900,000 | 3,344,110 | 0.0241 | 0.600 | 0.600 | 0.625 | 0.575 | 0.625 | 5,556,000 | 0.6019 | 0.00% |
| 2019-07-15 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 381,365,000 | 9,011,660 | 0.0236 | 0.600 | 0.575 | 0.600 | 0.550 | 0.625 | 15,254,600 | 0.5908 | 0.00% |
| 2019-07-12 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 113,010,000 | 2,614,200 | 0.0231 | 0.600 | 0.575 | 0.600 | 0.550 | 0.600 | 4,520,400 | 0.5783 | 4.35% |
| 2019-07-11 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 135,900,000 | 3,154,410 | 0.0232 | 0.575 | 0.575 | 0.600 | 0.575 | 0.600 | 5,436,000 | 0.5803 | 0.00% |
| 2019-07-10 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 95,450,000 | 2,137,500 | 0.0224 | 0.575 | 0.550 | 0.575 | 0.550 | 0.600 | 3,818,000 | 0.5598 | 0.00% |
| 2019-07-09 | 0 | 0.023 | 0.023 | 0.024 | 0.021 | 0.024 | 228,710,000 | 5,180,520 | 0.0227 | 0.575 | 0.575 | 0.600 | 0.525 | 0.600 | 9,148,400 | 0.5663 | 9.52% |
| 2019-07-08 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 358,810,000 | 7,753,850 | 0.0216 | 0.525 | 0.525 | 0.550 | 0.525 | 0.575 | 14,352,400 | 0.5402 | -8.70% |
| 2019-07-05 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 78,810,000 | 1,820,180 | 0.0231 | 0.575 | 0.575 | 0.600 | 0.575 | 0.600 | 3,152,400 | 0.5774 | 0.00% |
| 2019-07-04 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 165,620,000 | 3,774,550 | 0.0228 | 0.575 | 0.575 | 0.600 | 0.550 | 0.600 | 6,624,800 | 0.5698 | 0.00% |
| 2019-07-03 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.025 | 254,250,000 | 5,966,470 | 0.0235 | 0.575 | 0.575 | 0.600 | 0.575 | 0.625 | 10,170,000 | 0.5867 | -4.17% |
| 2019-07-02 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 266,910,000 | 6,516,570 | 0.0244 | 0.600 | 0.600 | 0.625 | 0.575 | 0.625 | 10,676,400 | 0.6104 | 0.00% |
| 2019-06-28 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.026 | 485,940,000 | 11,751,850 | 0.0242 | 0.600 | 0.575 | 0.600 | 0.575 | 0.650 | 19,437,600 | 0.6046 | 9.09% |
| 2019-06-27 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 60,640,000 | 1,320,530 | 0.0218 | 0.550 | 0.525 | 0.550 | 0.525 | 0.550 | 2,425,600 | 0.5444 | 4.76% |
| 2019-06-26 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 212,990,000 | 4,402,010 | 0.0207 | 0.525 | 0.525 | 0.550 | 0.500 | 0.550 | 8,519,600 | 0.5167 | 0.00% |
| 2019-06-25 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.023 | 358,040,000 | 7,557,980 | 0.0211 | 0.525 | 0.525 | 0.550 | 0.500 | 0.575 | 14,321,600 | 0.5277 | -4.55% |
| 2019-06-24 | 0 | 0.022 | 0.022 | 0.023 | 0.020 | 0.023 | 489,320,000 | 10,632,700 | 0.0217 | 0.550 | 0.550 | 0.575 | 0.500 | 0.575 | 19,572,800 | 0.5432 | 0.00% |
| 2019-06-21 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.025 | 818,040,000 | 18,619,710 | 0.0228 | 0.550 | 0.525 | 0.550 | 0.550 | 0.625 | 32,721,600 | 0.5690 | 0.00% |
| 2019-06-20 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 846,380,000 | 18,378,720 | 0.0217 | 0.550 | 0.550 | 0.575 | 0.525 | 0.575 | 33,855,200 | 0.5429 | 4.76% |
| 2019-06-19 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.024 | 893,070,000 | 19,451,020 | 0.0218 | 0.525 | 0.525 | 0.550 | 0.500 | 0.600 | 35,722,800 | 0.5445 | -8.70% |
| 2019-06-18 | 0 | 0.023 | 0.023 | 0.024 | 0.020 | 0.025 | 1,259,760,000 | 29,008,860 | 0.0230 | 0.575 | 0.575 | 0.600 | 0.500 | 0.625 | 50,390,400 | 0.5757 | 15.00% |
| 2019-06-17 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.024 | 826,280,000 | 17,884,840 | 0.0216 | 0.500 | 0.500 | 0.525 | 0.475 | 0.600 | 33,051,200 | 0.5411 | -16.67% |
| 2019-06-14 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.028 | 585,486,000 | 14,636,286 | 0.0250 | 0.600 | 0.600 | 0.625 | 0.575 | 0.700 | 23,419,440 | 0.6250 | -14.29% |
| 2019-06-13 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.030 | 312,230,000 | 8,609,030 | 0.0276 | 0.700 | 0.675 | 0.700 | 0.650 | 0.750 | 12,489,200 | 0.6893 | -3.45% |
| 2019-06-12 | 0 | 0.029 | 0.029 | 0.030 | 0.027 | 0.031 | 1,008,580,000 | 28,616,740 | 0.0284 | 0.725 | 0.725 | 0.750 | 0.675 | 0.775 | 40,343,200 | 0.7093 | -9.38% |
| 2019-06-11 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.034 | 429,980,000 | 13,704,440 | 0.0319 | 0.800 | 0.775 | 0.800 | 0.775 | 0.850 | 17,199,200 | 0.7968 | 0.00% |
| 2019-06-10 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.037 | 600,460,000 | 19,830,280 | 0.0330 | 0.800 | 0.800 | 0.825 | 0.750 | 0.925 | 24,018,400 | 0.8256 | -11.11% |
| 2019-06-06 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.039 | 372,090,000 | 13,519,620 | 0.0363 | 0.900 | 0.875 | 0.900 | 0.875 | 0.975 | 14,883,600 | 0.9084 | -5.26% |
| 2019-06-05 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.041 | 412,166,999 | 16,100,056 | 0.0391 | 0.950 | 0.950 | 0.975 | 0.925 | 1.025 | 16,486,680 | 0.9765 | -5.00% |
| 2019-06-04 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.041 | 420,990,000 | 16,372,180 | 0.0389 | 1.000 | 0.975 | 1.000 | 0.925 | 1.025 | 16,839,600 | 0.9722 | 2.56% |
| 2019-06-03 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.041 | 104,860,000 | 4,119,710 | 0.0393 | 0.975 | 0.975 | 1.000 | 0.950 | 1.025 | 4,194,400 | 0.9822 | 0.00% |
| 2019-05-31 | 0 | 0.039 | 0.039 | 0.040 | 0.036 | 0.041 | 468,780,000 | 17,633,160 | 0.0376 | 0.975 | 0.975 | 1.000 | 0.900 | 1.025 | 18,751,200 | 0.9404 | 2.63% |
| 2019-05-30 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.041 | 161,570,000 | 6,342,260 | 0.0393 | 0.950 | 0.925 | 0.950 | 0.925 | 1.025 | 6,462,800 | 0.9813 | -2.56% |
| 2019-05-29 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.041 | 296,489,999 | 11,693,547 | 0.0394 | 0.975 | 0.950 | 0.975 | 0.950 | 1.025 | 11,859,600 | 0.9860 | -4.88% |
| 2019-05-28 | 0 | 0.041 | 0.040 | 0.041 | 0.041 | 0.045 | 335,525,027 | 14,195,571 | 0.0423 | 1.025 | 1.000 | 1.025 | 1.025 | 1.125 | 13,421,001 | 1.0577 | -6.82% |
| 2019-05-27 | 0 | 0.044 | 0.043 | 0.044 | 0.039 | 0.048 | 455,180,000 | 19,556,420 | 0.0430 | 1.100 | 1.075 | 1.100 | 0.975 | 1.200 | 18,207,200 | 1.0741 | -8.33% |
| 2019-05-24 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.049 | 170,980,000 | 8,156,070 | 0.0477 | 1.200 | 1.175 | 1.200 | 1.150 | 1.225 | 6,839,200 | 1.1925 | 4.35% |
| 2019-05-23 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.050 | 178,970,000 | 8,477,310 | 0.0474 | 1.150 | 1.150 | 1.175 | 1.150 | 1.250 | 7,158,800 | 1.1842 | -4.17% |
| 2019-05-22 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.050 | 155,640,000 | 7,520,970 | 0.0483 | 1.200 | 1.175 | 1.200 | 1.175 | 1.250 | 6,225,600 | 1.2081 | 2.13% |
| 2019-05-21 | 0 | 0.047 | 0.046 | 0.047 | 0.044 | 0.047 | 166,830,000 | 7,549,690 | 0.0453 | 1.175 | 1.150 | 1.175 | 1.100 | 1.175 | 6,673,200 | 1.1313 | 6.82% |
| 2019-05-20 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.045 | 130,900,000 | 5,788,500 | 0.0442 | 1.100 | 1.100 | 1.125 | 1.075 | 1.125 | 5,236,000 | 1.1055 | 0.00% |
| 2019-05-17 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 136,720,000 | 5,996,350 | 0.0439 | 1.100 | 1.075 | 1.100 | 1.075 | 1.125 | 5,468,800 | 1.0965 | 2.33% |
| 2019-05-16 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.045 | 108,920,000 | 4,733,560 | 0.0435 | 1.075 | 1.075 | 1.100 | 1.050 | 1.125 | 4,356,800 | 1.0865 | 0.00% |
| 2019-05-15 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.045 | 122,325,000 | 5,276,545 | 0.0431 | 1.075 | 1.050 | 1.075 | 1.050 | 1.125 | 4,893,000 | 1.0784 | 0.00% |
| 2019-05-14 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.045 | 116,340,000 | 5,068,850 | 0.0436 | 1.075 | 1.075 | 1.100 | 1.050 | 1.125 | 4,653,600 | 1.0892 | -4.44% |
| 2019-05-10 | 0 | 0.045 | 0.044 | 0.045 | 0.042 | 0.045 | 211,500,000 | 9,302,590 | 0.0440 | 1.125 | 1.100 | 1.125 | 1.050 | 1.125 | 8,460,000 | 1.0996 | 4.65% |
| 2019-05-09 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 87,290,000 | 3,649,750 | 0.0418 | 1.075 | 1.050 | 1.075 | 1.025 | 1.075 | 3,491,600 | 1.0453 | 2.38% |
| 2019-05-08 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.043 | 56,960,000 | 2,400,600 | 0.0421 | 1.050 | 1.050 | 1.075 | 1.050 | 1.075 | 2,278,400 | 1.0536 | -2.33% |
| 2019-05-07 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 147,230,000 | 6,302,870 | 0.0428 | 1.075 | 1.050 | 1.075 | 1.050 | 1.100 | 5,889,200 | 1.0702 | 0.00% |
| 2019-05-06 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.045 | 361,800,000 | 15,563,900 | 0.0430 | 1.075 | 1.050 | 1.075 | 1.050 | 1.125 | 14,472,000 | 1.0754 | -4.44% |
| 2019-05-03 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.048 | 102,100,000 | 4,603,360 | 0.0451 | 1.125 | 1.100 | 1.125 | 1.075 | 1.200 | 4,084,000 | 1.1272 | -6.25% |
| 2019-05-02 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 22,710,000 | 1,086,010 | 0.0478 | 1.200 | 1.175 | 1.200 | 1.175 | 1.225 | 908,400 | 1.1955 | 0.00% |
| 2019-04-30 | 0 | 0.048 | 0.048 | 0.049 | 0.046 | 0.049 | 80,230,000 | 3,816,310 | 0.0476 | 1.200 | 1.200 | 1.225 | 1.150 | 1.225 | 3,209,200 | 1.1892 | 0.00% |
| 2019-04-29 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.049 | 41,970,000 | 1,997,030 | 0.0476 | 1.200 | 1.175 | 1.200 | 1.150 | 1.225 | 1,678,800 | 1.1896 | 2.13% |
| 2019-04-26 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.050 | 270,960,000 | 13,033,920 | 0.0481 | 1.175 | 1.175 | 1.200 | 1.150 | 1.250 | 10,838,400 | 1.2026 | -6.00% |
| 2019-04-25 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.052 | 183,720,000 | 9,265,540 | 0.0504 | 1.250 | 1.225 | 1.250 | 1.225 | 1.300 | 7,348,800 | 1.2608 | -3.85% |
| 2019-04-24 | 0 | 0.052 | 0.051 | 0.052 | 0.049 | 0.053 | 337,530,000 | 17,150,800 | 0.0508 | 1.300 | 1.275 | 1.300 | 1.225 | 1.325 | 13,501,200 | 1.2703 | 6.12% |
| 2019-04-23 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.052 | 231,446,400 | 11,500,379 | 0.0497 | 1.225 | 1.225 | 1.250 | 1.200 | 1.300 | 9,257,856 | 1.2422 | -3.92% |
| 2019-04-18 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.053 | 542,970,000 | 27,377,130 | 0.0504 | 1.275 | 1.250 | 1.275 | 1.225 | 1.325 | 21,718,800 | 1.2605 | -1.92% |
| 2019-04-17 | 0 | 0.052 | 0.052 | 0.053 | 0.048 | 0.054 | 551,420,000 | 27,976,200 | 0.0507 | 1.300 | 1.300 | 1.325 | 1.200 | 1.350 | 22,056,800 | 1.2684 | 1.96% |
| 2019-04-16 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.058 | 1,004,750,000 | 52,381,860 | 0.0521 | 1.275 | 1.250 | 1.275 | 1.225 | 1.450 | 40,190,000 | 1.3034 | -10.53% |
| 2019-04-15 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.061 | 538,453,000 | 31,405,976 | 0.0583 | 1.425 | 1.400 | 1.425 | 1.400 | 1.525 | 21,538,120 | 1.4582 | -1.72% |
| 2019-04-12 | 0 | 0.058 | 0.057 | 0.058 | 0.054 | 0.060 | 1,026,520,000 | 58,690,530 | 0.0572 | 1.450 | 1.425 | 1.450 | 1.350 | 1.500 | 41,060,800 | 1.4294 | 7.41% |
| 2019-04-11 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.057 | 403,560,000 | 22,090,590 | 0.0547 | 1.350 | 1.350 | 1.375 | 1.325 | 1.425 | 16,142,400 | 1.3685 | 0.00% |
| 2019-04-10 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.059 | 1,020,310,000 | 57,068,560 | 0.0559 | 1.350 | 1.325 | 1.350 | 1.325 | 1.475 | 40,812,400 | 1.3983 | -3.57% |
| 2019-04-09 | 0 | 0.056 | 0.055 | 0.056 | 0.046 | 0.058 | 1,777,840,000 | 93,600,490 | 0.0526 | 1.400 | 1.375 | 1.400 | 1.150 | 1.450 | 71,113,600 | 1.3162 | 21.74% |
| 2019-04-08 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.048 | 211,210,000 | 9,762,560 | 0.0462 | 1.150 | 1.150 | 1.175 | 1.125 | 1.200 | 8,448,400 | 1.1556 | 2.22% |
| 2019-04-04 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.047 | 190,250,000 | 8,718,400 | 0.0458 | 1.125 | 1.125 | 1.150 | 1.125 | 1.175 | 7,610,000 | 1.1457 | 0.00% |
| 2019-04-03 | 0 | 0.045 | 0.045 | 0.046 | 0.041 | 0.048 | 757,670,000 | 34,179,090 | 0.0451 | 1.125 | 1.125 | 1.150 | 1.025 | 1.200 | 30,306,800 | 1.1278 | 4.65% |
| 2019-04-02 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.047 | 436,260,000 | 19,106,110 | 0.0438 | 1.075 | 1.050 | 1.075 | 1.050 | 1.175 | 17,450,400 | 1.0949 | -6.52% |
| 2019-04-01 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.049 | 464,570,000 | 21,935,750 | 0.0472 | 1.150 | 1.150 | 1.175 | 1.125 | 1.225 | 18,582,800 | 1.1804 | -2.13% |
| 2019-03-29 | 0 | 0.047 | 0.047 | 0.048 | 0.043 | 0.051 | 761,070,000 | 36,021,330 | 0.0473 | 1.175 | 1.175 | 1.200 | 1.075 | 1.275 | 30,442,800 | 1.1832 | 2.17% |
| 2019-03-28 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.055 | 1,531,720,000 | 75,408,900 | 0.0492 | 1.150 | 1.150 | 1.175 | 1.125 | 1.375 | 61,268,800 | 1.2308 | -9.80% |
| 2019-03-27 | 0 | 0.051 | 0.050 | 0.051 | 0.042 | 0.052 | 2,462,300,000 | 116,355,310 | 0.0473 | 1.275 | 1.250 | 1.275 | 1.050 | 1.300 | 98,492,000 | 1.1814 | 21.43% |
| 2019-03-26 | 0 | 0.042 | 0.041 | 0.042 | 0.035 | 0.043 | 1,428,260,000 | 56,411,890 | 0.0395 | 1.050 | 1.025 | 1.050 | 0.875 | 1.075 | 57,130,400 | 0.9874 | 16.67% |
| 2019-03-25 | 0 | 0.036 | 0.036 | 0.037 | 0.029 | 0.040 | 2,005,970,093 | 71,529,413 | 0.0357 | 0.900 | 0.900 | 0.925 | 0.725 | 1.000 | 80,238,804 | 0.8915 | 24.14% |
| 2019-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.725 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.725 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-20 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.062 | 3,498,332,500 | 142,839,072 | 0.0408 | 0.725 | 0.700 | 0.725 | 0.675 | 1.550 | 139,933,300 | 1.0208 | -52.46% |
| 2019-03-19 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.065 | 272,560,000 | 16,970,140 | 0.0623 | 1.525 | 1.525 | 1.550 | 1.500 | 1.625 | 10,902,400 | 1.5566 | -3.17% |
| 2019-03-18 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.072 | 429,010,000 | 27,895,060 | 0.0650 | 1.575 | 1.575 | 1.600 | 1.550 | 1.800 | 17,160,400 | 1.6255 | -12.50% |
| 2019-03-15 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.080 | 320,040,000 | 24,078,250 | 0.0752 | 1.800 | 1.800 | 1.825 | 1.800 | 2.000 | 12,801,600 | 1.8809 | -8.86% |
| 2019-03-14 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.083 | 150,930,000 | 12,114,060 | 0.0803 | 1.975 | 1.975 | 2.000 | 1.950 | 2.075 | 6,037,200 | 2.0066 | -1.25% |
| 2019-03-13 | 0 | 0.080 | 0.079 | 0.080 | 0.080 | 0.086 | 174,840,000 | 14,251,220 | 0.0815 | 2.000 | 1.975 | 2.000 | 2.000 | 2.150 | 6,993,600 | 2.0378 | -6.98% |
| 2019-03-12 | 0 | 0.086 | 0.085 | 0.086 | 0.084 | 0.091 | 187,190,000 | 16,070,690 | 0.0859 | 2.150 | 2.125 | 2.150 | 2.100 | 2.275 | 7,487,600 | 2.1463 | 0.00% |
| 2019-03-11 | 0 | 0.086 | 0.085 | 0.086 | 0.080 | 0.093 | 208,180,000 | 17,692,520 | 0.0850 | 2.150 | 2.125 | 2.150 | 2.000 | 2.325 | 8,327,200 | 2.1247 | -6.52% |
| 2019-03-08 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.104 | 375,860,000 | 36,264,520 | 0.0965 | 2.300 | 2.275 | 2.300 | 2.250 | 2.600 | 15,034,400 | 2.4121 | -12.38% |
| 2019-03-07 | 0 | 0.105 | 0.104 | 0.105 | 0.104 | 0.111 | 126,730,000 | 13,417,280 | 0.1059 | 2.625 | 2.600 | 2.625 | 2.600 | 2.775 | 5,069,200 | 2.6468 | -4.55% |
| 2019-03-06 | 0 | 0.110 | 0.109 | 0.110 | 0.109 | 0.117 | 187,250,000 | 21,021,020 | 0.1123 | 2.750 | 2.725 | 2.750 | 2.725 | 2.925 | 7,490,000 | 2.8065 | -5.98% |
| 2019-03-05 | 0 | 0.117 | 0.116 | 0.117 | 0.115 | 0.121 | 127,240,000 | 14,905,010 | 0.1171 | 2.925 | 2.900 | 2.925 | 2.875 | 3.025 | 5,089,600 | 2.9285 | -1.68% |
| 2019-03-04 | 0 | 0.119 | 0.118 | 0.119 | 0.118 | 0.128 | 245,920,000 | 30,473,400 | 0.1239 | 2.975 | 2.950 | 2.975 | 2.950 | 3.200 | 9,836,800 | 3.0979 | -4.80% |
| 2019-03-01 | 0 | 0.125 | 0.125 | 0.126 | 0.120 | 0.131 | 235,582,000 | 29,811,630 | 0.1265 | 3.125 | 3.125 | 3.150 | 3.000 | 3.275 | 9,423,280 | 3.1636 | 2.46% |
| 2019-02-28 | 0 | 0.122 | 0.120 | 0.122 | 0.119 | 0.126 | 48,840,000 | 5,927,010 | 0.1214 | 3.050 | 3.000 | 3.050 | 2.975 | 3.150 | 1,953,600 | 3.0339 | -2.40% |
| 2019-02-27 | 0 | 0.125 | 0.125 | 0.126 | 0.120 | 0.126 | 64,830,000 | 8,015,510 | 0.1236 | 3.125 | 3.125 | 3.150 | 3.000 | 3.150 | 2,593,200 | 3.0910 | 3.31% |
| 2019-02-26 | 0 | 0.121 | 0.120 | 0.121 | 0.120 | 0.123 | 14,300,000 | 1,737,300 | 0.1215 | 3.025 | 3.000 | 3.025 | 3.000 | 3.075 | 572,000 | 3.0372 | -1.63% |
| 2019-02-25 | 0 | 0.123 | 0.123 | 0.124 | 0.121 | 0.126 | 43,740,000 | 5,406,760 | 0.1236 | 3.075 | 3.075 | 3.100 | 3.025 | 3.150 | 1,749,600 | 3.0903 | 1.65% |
| 2019-02-22 | 0 | 0.121 | 0.121 | 0.122 | 0.118 | 0.123 | 28,490,000 | 3,413,650 | 0.1198 | 3.025 | 3.025 | 3.050 | 2.950 | 3.075 | 1,139,600 | 2.9955 | 3.42% |
| 2019-02-21 | 0 | 0.117 | 0.117 | 0.118 | 0.117 | 0.120 | 76,430,000 | 9,019,510 | 0.1180 | 2.925 | 2.925 | 2.950 | 2.925 | 3.000 | 3,057,200 | 2.9503 | 0.00% |
| 2019-02-20 | 0 | 0.117 | 0.117 | 0.118 | 0.117 | 0.119 | 97,320,000 | 11,467,370 | 0.1178 | 2.925 | 2.925 | 2.950 | 2.925 | 2.975 | 3,892,800 | 2.9458 | 0.00% |
| 2019-02-19 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.118 | 30,900,000 | 3,619,290 | 0.1171 | 2.925 | 2.900 | 2.925 | 2.900 | 2.950 | 1,236,000 | 2.9282 | -0.85% |
| 2019-02-18 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.118 | 65,470,000 | 7,708,740 | 0.1177 | 2.950 | 2.925 | 2.950 | 2.900 | 2.950 | 2,618,800 | 2.9436 | 0.85% |
| 2019-02-15 | 0 | 0.117 | 0.117 | 0.118 | 0.117 | 0.119 | 12,440,000 | 1,466,310 | 0.1179 | 2.925 | 2.925 | 2.950 | 2.925 | 2.975 | 497,600 | 2.9468 | -0.85% |
| 2019-02-14 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.119 | 11,720,000 | 1,376,540 | 0.1175 | 2.950 | 2.925 | 2.950 | 2.900 | 2.975 | 468,800 | 2.9363 | 0.00% |
| 2019-02-13 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.120 | 21,045,000 | 2,474,910 | 0.1176 | 2.950 | 2.925 | 2.950 | 2.900 | 3.000 | 841,800 | 2.9400 | 0.00% |
| 2019-02-12 | 0 | 0.118 | 0.118 | 0.119 | 0.111 | 0.121 | 46,640,000 | 5,442,970 | 0.1167 | 2.950 | 2.950 | 2.975 | 2.775 | 3.025 | 1,865,600 | 2.9175 | -1.67% |
| 2019-02-11 | 0 | 0.120 | 0.120 | 0.121 | 0.117 | 0.121 | 13,880,120 | 1,659,335 | 0.1195 | 3.000 | 3.000 | 3.025 | 2.925 | 3.025 | 555,205 | 2.9887 | -1.64% |
| 2019-02-08 | 0 | 0.122 | 0.122 | 0.123 | 0.118 | 0.126 | 6,920,100 | 834,383 | 0.1206 | 3.050 | 3.050 | 3.075 | 2.950 | 3.150 | 276,804 | 3.0143 | 0.83% |
| 2019-02-04 | 0 | 0.121 | 0.119 | 0.121 | 0.117 | 0.125 | 9,310,000 | 1,132,260 | 0.1216 | 3.025 | 2.975 | 3.025 | 2.925 | 3.125 | 372,400 | 3.0404 | 2.54% |
| 2019-02-01 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.124 | 32,710,000 | 3,866,160 | 0.1182 | 2.950 | 2.925 | 2.950 | 2.900 | 3.100 | 1,308,400 | 2.9549 | 0.85% |
| 2019-01-31 | 0 | 0.117 | 0.114 | 0.117 | 0.112 | 0.122 | 40,010,000 | 4,600,050 | 0.1150 | 2.925 | 2.850 | 2.925 | 2.800 | 3.050 | 1,600,400 | 2.8743 | -2.50% |
| 2019-01-30 | 0 | 0.120 | 0.118 | 0.120 | 0.117 | 0.121 | 26,865,000 | 3,187,750 | 0.1187 | 3.000 | 2.950 | 3.000 | 2.925 | 3.025 | 1,074,600 | 2.9665 | 0.00% |
| 2019-01-29 | 0 | 0.120 | 0.119 | 0.120 | 0.117 | 0.122 | 13,340,000 | 1,591,970 | 0.1193 | 3.000 | 2.975 | 3.000 | 2.925 | 3.050 | 533,600 | 2.9835 | -1.64% |
| 2019-01-28 | 0 | 0.122 | 0.119 | 0.122 | 0.115 | 0.127 | 34,640,000 | 4,181,020 | 0.1207 | 3.050 | 2.975 | 3.050 | 2.875 | 3.175 | 1,385,600 | 3.0175 | 0.00% |
| 2019-01-25 | 0 | 0.122 | 0.121 | 0.122 | 0.118 | 0.130 | 126,900,000 | 15,442,240 | 0.1217 | 3.050 | 3.025 | 3.050 | 2.950 | 3.250 | 5,076,000 | 3.0422 | -5.43% |
| 2019-01-24 | 0 | 0.129 | 0.128 | 0.129 | 0.127 | 0.160 | 338,290,000 | 47,091,780 | 0.1392 | 3.225 | 3.200 | 3.225 | 3.175 | 4.000 | 13,531,600 | 3.4801 | 8.40% |
| 2019-01-23 | 0 | 0.119 | 0.118 | 0.119 | 0.115 | 0.128 | 36,910,000 | 4,379,600 | 0.1187 | 2.975 | 2.950 | 2.975 | 2.875 | 3.200 | 1,476,400 | 2.9664 | -3.25% |
| 2019-01-22 | 0 | 0.123 | 0.123 | 0.124 | 0.123 | 0.129 | 12,475,000 | 1,565,480 | 0.1255 | 3.075 | 3.075 | 3.100 | 3.075 | 3.225 | 499,000 | 3.1372 | -3.91% |
| 2019-01-21 | 0 | 0.128 | 0.127 | 0.128 | 0.126 | 0.131 | 6,730,000 | 868,830 | 0.1291 | 3.200 | 3.175 | 3.200 | 3.150 | 3.275 | 269,200 | 3.2275 | -0.78% |
| 2019-01-18 | 0 | 0.129 | 0.127 | 0.129 | 0.112 | 0.137 | 82,020,000 | 9,818,690 | 0.1197 | 3.225 | 3.175 | 3.225 | 2.800 | 3.425 | 3,280,800 | 2.9928 | 8.40% |
| 2019-01-17 | 0 | 0.119 | 0.118 | 0.119 | 0.102 | 0.139 | 166,910,000 | 19,829,050 | 0.1188 | 2.975 | 2.950 | 2.975 | 2.550 | 3.475 | 6,676,400 | 2.9700 | -9.85% |
| 2019-01-16 | 0 | 0.132 | 0.129 | 0.132 | 0.128 | 0.135 | 10,120,000 | 1,317,310 | 0.1302 | 3.300 | 3.225 | 3.300 | 3.200 | 3.375 | 404,800 | 3.2542 | -0.75% |
| 2019-01-15 | 0 | 0.133 | 0.130 | 0.133 | 0.128 | 0.134 | 3,350,000 | 439,500 | 0.1312 | 3.325 | 3.250 | 3.325 | 3.200 | 3.350 | 134,000 | 3.2799 | 0.76% |
| 2019-01-14 | 0 | 0.132 | 0.127 | 0.132 | 0.126 | 0.139 | 7,980,000 | 1,030,110 | 0.1291 | 3.300 | 3.175 | 3.300 | 3.150 | 3.475 | 319,200 | 3.2272 | 0.76% |
| 2019-01-11 | 0 | 0.131 | 0.127 | 0.131 | 0.111 | 0.136 | 26,330,000 | 3,233,530 | 0.1228 | 3.275 | 3.175 | 3.275 | 2.775 | 3.400 | 1,053,200 | 3.0702 | 10.08% |
| 2019-01-10 | 0 | 0.119 | 0.119 | 0.120 | 0.119 | 0.125 | 15,150,000 | 1,843,820 | 0.1217 | 2.975 | 2.975 | 3.000 | 2.975 | 3.125 | 606,000 | 3.0426 | -5.56% |
| 2019-01-09 | 0 | 0.126 | 0.124 | 0.126 | 0.124 | 0.129 | 9,560,000 | 1,201,610 | 0.1257 | 3.150 | 3.100 | 3.150 | 3.100 | 3.225 | 382,400 | 3.1423 | -0.79% |
| 2019-01-08 | 0 | 0.127 | 0.126 | 0.127 | 0.122 | 0.129 | 13,290,000 | 1,663,450 | 0.1252 | 3.175 | 3.150 | 3.175 | 3.050 | 3.225 | 531,600 | 3.1291 | 0.00% |
| 2019-01-07 | 0 | 0.127 | 0.127 | 0.128 | 0.127 | 0.135 | 22,940,000 | 2,992,730 | 0.1305 | 3.175 | 3.175 | 3.200 | 3.175 | 3.375 | 917,600 | 3.2615 | -3.79% |
| 2019-01-04 | 0 | 0.132 | 0.131 | 0.132 | 0.131 | 0.139 | 6,660,000 | 887,470 | 0.1333 | 3.300 | 3.275 | 3.300 | 3.275 | 3.475 | 266,400 | 3.3313 | -4.35% |
| 2019-01-03 | 0 | 0.138 | 0.134 | 0.139 | 0.132 | 0.142 | 10,260,000 | 1,396,000 | 0.1361 | 3.450 | 3.350 | 3.475 | 3.300 | 3.550 | 410,400 | 3.4016 | -0.72% |
| 2019-01-02 | 0 | 0.139 | 0.138 | 0.139 | 0.137 | 0.147 | 10,500,000 | 1,468,640 | 0.1399 | 3.475 | 3.450 | 3.475 | 3.425 | 3.675 | 420,000 | 3.4968 | -4.14% |
| 2018-12-31 | 0 | 0.145 | 0.143 | 0.145 | 0.137 | 0.146 | 13,000,000 | 1,856,710 | 0.1428 | 3.625 | 3.575 | 3.625 | 3.425 | 3.650 | 520,000 | 3.5706 | 7.41% |
| 2018-12-28 | 0 | 0.135 | 0.134 | 0.135 | 0.135 | 0.141 | 1,910,000 | 261,580 | 0.1370 | 3.375 | 3.350 | 3.375 | 3.375 | 3.525 | 76,400 | 3.4238 | -2.17% |
| 2018-12-27 | 0 | 0.138 | 0.137 | 0.138 | 0.133 | 0.138 | 2,860,000 | 387,760 | 0.1356 | 3.450 | 3.425 | 3.450 | 3.325 | 3.450 | 114,400 | 3.3895 | 3.76% |
| 2018-12-24 | 0 | 0.133 | 0.126 | 0.133 | 0.126 | 0.133 | 5,160,000 | 661,340 | 0.1282 | 3.325 | 3.150 | 3.325 | 3.150 | 3.325 | 206,400 | 3.2042 | 6.40% |
| 2018-12-21 | 0 | 0.125 | 0.124 | 0.125 | 0.125 | 0.137 | 18,234,044 | 2,368,236 | 0.1299 | 3.125 | 3.100 | 3.125 | 3.125 | 3.425 | 729,362 | 3.2470 | -6.02% |
| 2018-12-20 | 0 | 0.133 | 0.133 | 0.134 | 0.132 | 0.140 | 10,560,000 | 1,423,920 | 0.1348 | 3.325 | 3.325 | 3.350 | 3.300 | 3.500 | 422,400 | 3.3710 | -3.62% |
| 2018-12-19 | 0 | 0.138 | 0.138 | 0.139 | 0.137 | 0.143 | 8,140,000 | 1,127,250 | 0.1385 | 3.450 | 3.450 | 3.475 | 3.425 | 3.575 | 325,600 | 3.4621 | -2.13% |
| 2018-12-18 | 0 | 0.141 | 0.140 | 0.141 | 0.139 | 0.144 | 6,380,000 | 895,980 | 0.1404 | 3.525 | 3.500 | 3.525 | 3.475 | 3.600 | 255,200 | 3.5109 | -2.08% |
| 2018-12-17 | 0 | 0.144 | 0.143 | 0.144 | 0.141 | 0.144 | 6,590,000 | 940,230 | 0.1427 | 3.600 | 3.575 | 3.600 | 3.525 | 3.600 | 263,600 | 3.5669 | 0.00% |
| 2018-12-14 | 0 | 0.144 | 0.141 | 0.144 | 0.139 | 0.144 | 23,110,000 | 3,263,910 | 0.1412 | 3.600 | 3.525 | 3.600 | 3.475 | 3.600 | 924,400 | 3.5308 | 1.41% |
| 2018-12-13 | 0 | 0.142 | 0.141 | 0.142 | 0.137 | 0.146 | 22,430,000 | 3,138,300 | 0.1399 | 3.550 | 3.525 | 3.550 | 3.425 | 3.650 | 897,200 | 3.4979 | -2.07% |
| 2018-12-12 | 0 | 0.145 | 0.144 | 0.145 | 0.136 | 0.145 | 20,840,000 | 2,901,710 | 0.1392 | 3.625 | 3.600 | 3.625 | 3.400 | 3.625 | 833,600 | 3.4809 | 4.32% |
| 2018-12-11 | 0 | 0.139 | 0.136 | 0.140 | 0.134 | 0.147 | 11,864,000 | 1,637,126 | 0.1380 | 3.475 | 3.400 | 3.500 | 3.350 | 3.675 | 474,560 | 3.4498 | 1.46% |
| 2018-12-10 | 0 | 0.137 | 0.134 | 0.137 | 0.133 | 0.144 | 16,440,000 | 2,258,160 | 0.1374 | 3.425 | 3.350 | 3.425 | 3.325 | 3.600 | 657,600 | 3.4339 | -2.14% |
| 2018-12-07 | 0 | 0.140 | 0.136 | 0.140 | 0.137 | 0.144 | 18,360,000 | 2,552,090 | 0.1390 | 3.500 | 3.400 | 3.500 | 3.425 | 3.600 | 734,400 | 3.4751 | -1.41% |
| 2018-12-06 | 0 | 0.142 | 0.141 | 0.142 | 0.140 | 0.147 | 17,860,000 | 2,547,660 | 0.1426 | 3.550 | 3.525 | 3.550 | 3.500 | 3.675 | 714,400 | 3.5662 | 0.00% |
| 2018-12-05 | 0 | 0.142 | 0.140 | 0.142 | 0.135 | 0.146 | 34,040,969 | 4,800,340 | 0.1410 | 3.550 | 3.500 | 3.550 | 3.375 | 3.650 | 1,361,639 | 3.5254 | 2.90% |
| 2018-12-04 | 0 | 0.138 | 0.138 | 0.139 | 0.136 | 0.148 | 83,180,000 | 11,691,000 | 0.1406 | 3.450 | 3.450 | 3.475 | 3.400 | 3.700 | 3,327,200 | 3.5138 | 3.76% |
| 2018-12-03 | 0 | 0.133 | 0.131 | 0.133 | 0.115 | 0.136 | 113,844,031 | 14,473,511 | 0.1271 | 3.325 | 3.275 | 3.325 | 2.875 | 3.400 | 4,553,761 | 3.1784 | 13.68% |
| 2018-11-30 | 0 | 0.117 | 0.117 | 0.118 | 0.107 | 0.121 | 82,015,000 | 9,409,335 | 0.1147 | 2.925 | 2.925 | 2.950 | 2.675 | 3.025 | 3,280,600 | 2.8682 | 1.74% |
| 2018-11-29 | 0 | 0.115 | 0.114 | 0.115 | 0.100 | 0.123 | 209,630,000 | 23,965,120 | 0.1143 | 2.875 | 2.850 | 2.875 | 2.500 | 3.075 | 8,385,200 | 2.8580 | 10.58% |
| 2018-11-28 | 0 | 0.104 | 0.103 | 0.104 | 0.077 | 0.104 | 643,860,000 | 57,492,970 | 0.0893 | 2.600 | 2.575 | 2.600 | 1.925 | 2.600 | 25,754,400 | 2.2324 | 1.96% |
| 2018-11-27 | 0 | 0.102 | 0.100 | 0.102 | 0.099 | 0.114 | 109,870,000 | 11,345,230 | 0.1033 | 2.550 | 2.500 | 2.550 | 2.475 | 2.850 | 4,394,800 | 2.5815 | -9.73% |
| 2018-11-26 | 0 | 0.113 | 0.112 | 0.113 | 0.111 | 0.119 | 50,770,000 | 5,800,670 | 0.1143 | 2.825 | 2.800 | 2.825 | 2.775 | 2.975 | 2,030,800 | 2.8563 | -4.24% |
| 2018-11-23 | 0 | 0.118 | 0.118 | 0.119 | 0.116 | 0.124 | 142,520,000 | 16,820,230 | 0.1180 | 2.950 | 2.950 | 2.975 | 2.900 | 3.100 | 5,700,800 | 2.9505 | -3.28% |
| 2018-11-22 | 0 | 0.122 | 0.122 | 0.123 | 0.122 | 0.134 | 31,149,999 | 3,860,939 | 0.1239 | 3.050 | 3.050 | 3.075 | 3.050 | 3.350 | 1,246,000 | 3.0987 | -3.94% |
| 2018-11-21 | 0 | 0.127 | 0.126 | 0.127 | 0.124 | 0.129 | 60,760,000 | 7,676,930 | 0.1263 | 3.175 | 3.150 | 3.175 | 3.100 | 3.225 | 2,430,400 | 3.1587 | -0.78% |
| 2018-11-20 | 0 | 0.128 | 0.127 | 0.128 | 0.127 | 0.132 | 46,850,000 | 6,002,970 | 0.1281 | 3.200 | 3.175 | 3.200 | 3.175 | 3.300 | 1,874,000 | 3.2033 | -2.29% |
| 2018-11-19 | 0 | 0.131 | 0.129 | 0.131 | 0.129 | 0.132 | 31,040,000 | 4,044,470 | 0.1303 | 3.275 | 3.225 | 3.275 | 3.225 | 3.300 | 1,241,600 | 3.2575 | 0.77% |
| 2018-11-16 | 0 | 0.130 | 0.130 | 0.131 | 0.130 | 0.136 | 31,710,000 | 4,142,090 | 0.1306 | 3.250 | 3.250 | 3.275 | 3.250 | 3.400 | 1,268,400 | 3.2656 | -2.26% |
| 2018-11-15 | 0 | 0.133 | 0.132 | 0.133 | 0.131 | 0.137 | 27,680,000 | 3,684,010 | 0.1331 | 3.325 | 3.300 | 3.325 | 3.275 | 3.425 | 1,107,200 | 3.3273 | -1.48% |
| 2018-11-14 | 0 | 0.135 | 0.135 | 0.136 | 0.135 | 0.138 | 13,660,000 | 1,857,560 | 0.1360 | 3.375 | 3.375 | 3.400 | 3.375 | 3.450 | 546,400 | 3.3996 | -1.46% |
| 2018-11-13 | 0 | 0.137 | 0.136 | 0.137 | 0.135 | 0.139 | 20,071,000 | 2,740,980 | 0.1366 | 3.425 | 3.400 | 3.425 | 3.375 | 3.475 | 802,840 | 3.4141 | -1.44% |
| 2018-11-12 | 0 | 0.139 | 0.137 | 0.139 | 0.134 | 0.140 | 21,770,000 | 2,965,550 | 0.1362 | 3.475 | 3.425 | 3.475 | 3.350 | 3.500 | 870,800 | 3.4055 | 1.46% |
| 2018-11-09 | 0 | 0.137 | 0.136 | 0.137 | 0.135 | 0.141 | 22,120,000 | 3,042,440 | 0.1375 | 3.425 | 3.400 | 3.425 | 3.375 | 3.525 | 884,800 | 3.4386 | -2.14% |
| 2018-11-08 | 0 | 0.140 | 0.139 | 0.140 | 0.139 | 0.145 | 28,540,000 | 4,026,030 | 0.1411 | 3.500 | 3.475 | 3.500 | 3.475 | 3.625 | 1,141,600 | 3.5267 | -2.10% |
| 2018-11-07 | 0 | 0.143 | 0.141 | 0.143 | 0.139 | 0.146 | 77,500,000 | 10,976,400 | 0.1416 | 3.575 | 3.525 | 3.575 | 3.475 | 3.650 | 3,100,000 | 3.5408 | -0.69% |
| 2018-11-06 | 0 | 0.144 | 0.143 | 0.144 | 0.140 | 0.145 | 39,320,000 | 5,591,780 | 0.1422 | 3.600 | 3.575 | 3.600 | 3.500 | 3.625 | 1,572,800 | 3.5553 | 0.70% |
| 2018-11-05 | 0 | 0.143 | 0.142 | 0.143 | 0.142 | 0.146 | 26,380,000 | 3,793,850 | 0.1438 | 3.575 | 3.550 | 3.575 | 3.550 | 3.650 | 1,055,200 | 3.5954 | -1.38% |
| 2018-11-02 | 0 | 0.145 | 0.143 | 0.145 | 0.143 | 0.154 | 46,540,000 | 6,814,960 | 0.1464 | 3.625 | 3.575 | 3.625 | 3.575 | 3.850 | 1,861,600 | 3.6608 | -0.68% |
| 2018-11-01 | 0 | 0.146 | 0.143 | 0.146 | 0.144 | 0.152 | 18,480,000 | 2,710,120 | 0.1467 | 3.650 | 3.575 | 3.650 | 3.600 | 3.800 | 739,200 | 3.6663 | 2.82% |
| 2018-10-31 | 0 | 0.142 | 0.139 | 0.142 | 0.140 | 0.150 | 38,825,000 | 5,559,400 | 0.1432 | 3.550 | 3.475 | 3.550 | 3.500 | 3.750 | 1,553,000 | 3.5798 | -4.05% |
| 2018-10-30 | 0 | 0.148 | 0.146 | 0.148 | 0.146 | 0.152 | 13,640,000 | 2,011,060 | 0.1474 | 3.700 | 3.650 | 3.700 | 3.650 | 3.800 | 545,600 | 3.6860 | 0.00% |
| 2018-10-29 | 0 | 0.148 | 0.148 | 0.149 | 0.142 | 0.160 | 43,929,725 | 6,856,317 | 0.1561 | 3.700 | 3.700 | 3.725 | 3.550 | 4.000 | 1,757,189 | 3.9019 | -1.99% |
| 2018-10-26 | 0 | 0.151 | 0.150 | 0.151 | 0.144 | 0.160 | 37,940,000 | 5,701,260 | 0.1503 | 3.775 | 3.750 | 3.775 | 3.600 | 4.000 | 1,517,600 | 3.7568 | -3.82% |
| 2018-10-25 | 0 | 0.157 | 0.155 | 0.157 | 0.156 | 0.164 | 8,830,000 | 1,393,600 | 0.1578 | 3.925 | 3.875 | 3.925 | 3.900 | 4.100 | 353,200 | 3.9456 | -3.68% |
| 2018-10-24 | 0 | 0.163 | 0.160 | 0.163 | 0.158 | 0.167 | 25,380,000 | 4,068,800 | 0.1603 | 4.075 | 4.000 | 4.075 | 3.950 | 4.175 | 1,015,200 | 4.0079 | -1.21% |
| 2018-10-23 | 0 | 0.165 | 0.165 | 0.166 | 0.156 | 0.166 | 57,260,000 | 9,158,130 | 0.1599 | 4.125 | 4.125 | 4.150 | 3.900 | 4.150 | 2,290,400 | 3.9985 | 3.13% |
| 2018-10-22 | 0 | 0.160 | 0.158 | 0.160 | 0.155 | 0.168 | 80,102,500 | 12,801,152 | 0.1598 | 4.000 | 3.950 | 4.000 | 3.875 | 4.200 | 3,204,100 | 3.9952 | -1.84% |
| 2018-10-19 | 0 | 0.163 | 0.163 | 0.165 | 0.163 | 0.201 | 52,849,358 | 9,505,897 | 0.1799 | 4.075 | 4.075 | 4.125 | 4.075 | 5.025 | 2,113,974 | 4.4967 | -18.91% |
| 2018-10-18 | 0 | 0.201 | 0.198 | 0.201 | 0.196 | 0.204 | 16,040,000 | 3,203,950 | 0.1997 | 5.025 | 4.950 | 5.025 | 4.900 | 5.100 | 641,600 | 4.9937 | -1.47% |
| 2018-10-16 | 0 | 0.204 | 0.198 | 0.204 | 0.198 | 0.204 | 14,320,000 | 2,861,500 | 0.1998 | 5.100 | 4.950 | 5.100 | 4.950 | 5.100 | 572,800 | 4.9956 | 0.00% |
| 2018-10-15 | 0 | 0.204 | 0.200 | 0.204 | 0.198 | 0.208 | 8,760,000 | 1,763,390 | 0.2013 | 5.100 | 5.000 | 5.100 | 4.950 | 5.200 | 350,400 | 5.0325 | 0.00% |
| 2018-10-12 | 0 | 0.204 | 0.201 | 0.204 | 0.199 | 0.212 | 25,500,000 | 5,165,140 | 0.2026 | 5.100 | 5.025 | 5.100 | 4.975 | 5.300 | 1,020,000 | 5.0639 | 3.55% |
| 2018-10-11 | 0 | 0.197 | 0.196 | 0.197 | 0.195 | 0.209 | 10,682,475 | 2,148,370 | 0.2011 | 4.925 | 4.900 | 4.925 | 4.875 | 5.225 | 427,299 | 5.0278 | -6.19% |
| 2018-10-10 | 0 | 0.210 | 0.209 | 0.210 | 0.209 | 0.219 | 7,520,072 | 1,589,625 | 0.2114 | 5.250 | 5.225 | 5.250 | 5.225 | 5.475 | 300,803 | 5.2846 | -3.67% |
| 2018-10-09 | 0 | 0.218 | 0.214 | 0.218 | 0.214 | 0.219 | 6,038,958 | 1,303,660 | 0.2159 | 5.450 | 5.350 | 5.450 | 5.350 | 5.475 | 241,558 | 5.3969 | 0.00% |
| 2018-10-08 | 0 | 0.218 | 0.216 | 0.218 | 0.213 | 0.223 | 6,340,000 | 1,380,640 | 0.2178 | 5.450 | 5.400 | 5.450 | 5.325 | 5.575 | 253,600 | 5.4442 | -1.36% |
| 2018-10-05 | 0 | 0.221 | 0.216 | 0.221 | 0.214 | 0.235 | 14,370,000 | 3,171,100 | 0.2207 | 5.525 | 5.400 | 5.525 | 5.350 | 5.875 | 574,800 | 5.5169 | -0.45% |
| 2018-10-04 | 0 | 0.222 | 0.221 | 0.222 | 0.207 | 0.239 | 31,540,000 | 6,926,830 | 0.2196 | 5.550 | 5.525 | 5.550 | 5.175 | 5.975 | 1,261,600 | 5.4905 | 6.22% |
| 2018-10-03 | 0 | 0.209 | 0.207 | 0.209 | 0.208 | 0.230 | 18,270,000 | 3,859,760 | 0.2113 | 5.225 | 5.175 | 5.225 | 5.200 | 5.750 | 730,800 | 5.2816 | -3.69% |
| 2018-10-02 | 0 | 0.217 | 0.213 | 0.217 | 0.215 | 0.223 | 2,000,000 | 434,600 | 0.2173 | 5.425 | 5.325 | 5.425 | 5.375 | 5.575 | 80,000 | 5.4325 | -2.69% |
| 2018-09-28 | 0 | 0.223 | 0.223 | 0.224 | 0.218 | 0.237 | 10,350,000 | 2,301,440 | 0.2224 | 5.575 | 5.575 | 5.600 | 5.450 | 5.925 | 414,000 | 5.5590 | 0.00% |
| 2018-09-27 | 0 | 0.223 | 0.221 | 0.223 | 0.214 | 0.230 | 10,230,000 | 2,266,990 | 0.2216 | 5.575 | 5.525 | 5.575 | 5.350 | 5.750 | 409,200 | 5.5401 | -0.45% |
| 2018-09-26 | 0 | 0.224 | 0.223 | 0.224 | 0.222 | 0.226 | 41,379,780 | 9,287,621 | 0.2244 | 5.600 | 5.575 | 5.600 | 5.550 | 5.650 | 1,655,191 | 5.6112 | 0.45% |
| 2018-09-24 | 0 | 0.223 | 0.222 | 0.223 | 0.216 | 0.231 | 34,960,000 | 7,833,110 | 0.2241 | 5.575 | 5.550 | 5.575 | 5.400 | 5.775 | 1,398,400 | 5.6015 | -2.19% |
| 2018-09-21 | 0 | 0.228 | 0.223 | 0.228 | 0.223 | 0.232 | 283,600,000 | 64,598,780 | 0.2278 | 5.700 | 5.575 | 5.700 | 5.575 | 5.800 | 11,344,000 | 5.6945 | 0.00% |
| 2018-09-20 | 0 | 0.228 | 0.224 | 0.228 | 0.223 | 0.236 | 50,630,000 | 11,430,300 | 0.2258 | 5.700 | 5.600 | 5.700 | 5.575 | 5.900 | 2,025,200 | 5.6440 | 0.00% |
| 2018-09-19 | 0 | 0.228 | 0.227 | 0.228 | 0.222 | 0.233 | 28,800,000 | 6,517,660 | 0.2263 | 5.700 | 5.675 | 5.700 | 5.550 | 5.825 | 1,152,000 | 5.6577 | -0.87% |
| 2018-09-18 | 0 | 0.230 | 0.226 | 0.230 | 0.225 | 0.265 | 68,532,500 | 15,891,990 | 0.2319 | 5.750 | 5.650 | 5.750 | 5.625 | 6.625 | 2,741,300 | 5.7972 | -11.54% |
| 2018-09-17 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.285 | 4,670,000 | 1,261,850 | 0.2702 | 6.500 | 6.375 | 6.500 | 6.500 | 7.125 | 186,800 | 6.7551 | -7.14% |
| 2018-09-14 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 2,140,000 | 603,850 | 0.2822 | 7.000 | 7.000 | 7.125 | 7.000 | 7.250 | 85,600 | 7.0543 | -1.75% |
| 2018-09-13 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 9,485,102 | 2,726,727 | 0.2875 | 7.125 | 7.125 | 7.250 | 7.125 | 7.375 | 379,404 | 7.1869 | -1.72% |
| 2018-09-12 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.305 | 30,850,000 | 8,951,250 | 0.2902 | 7.250 | 7.125 | 7.250 | 7.125 | 7.625 | 1,234,000 | 7.2538 | -3.33% |
| 2018-09-11 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.315 | 26,570,000 | 7,933,950 | 0.2986 | 7.500 | 7.250 | 7.500 | 7.125 | 7.875 | 1,062,800 | 7.4651 | 0.00% |
| 2018-09-10 | 0 | 0.300 | 0.295 | 0.300 | 0.270 | 0.300 | 21,780,000 | 6,319,750 | 0.2902 | 7.500 | 7.375 | 7.500 | 6.750 | 7.500 | 871,200 | 7.2541 | 0.00% |
| 2018-09-07 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 27,695,000 | 8,181,350 | 0.2954 | 7.500 | 7.375 | 7.500 | 7.250 | 7.625 | 1,107,800 | 7.3852 | 0.00% |
| 2018-09-06 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 21,812,000 | 6,501,870 | 0.2981 | 7.500 | 7.375 | 7.500 | 7.250 | 7.625 | 872,480 | 7.4522 | 3.45% |
| 2018-09-05 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.320 | 18,870,000 | 5,709,350 | 0.3026 | 7.250 | 7.125 | 7.250 | 7.250 | 8.000 | 754,800 | 7.5641 | -9.38% |
| 2018-09-04 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 14,620,000 | 4,646,700 | 0.3178 | 8.000 | 7.875 | 8.000 | 7.875 | 8.125 | 584,800 | 7.9458 | -1.54% |
| 2018-09-03 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.335 | 6,656,000 | 2,141,350 | 0.3217 | 8.125 | 8.000 | 8.125 | 7.875 | 8.375 | 266,240 | 8.0429 | 0.00% |
| 2018-08-31 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 7,400,000 | 2,354,350 | 0.3182 | 8.125 | 7.875 | 8.125 | 7.750 | 8.125 | 296,000 | 7.9539 | 1.56% |
| 2018-08-30 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 4,850,000 | 1,510,050 | 0.3114 | 8.000 | 7.875 | 8.000 | 7.625 | 8.000 | 194,000 | 7.7838 | 3.23% |
| 2018-08-29 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 5,640,000 | 1,713,300 | 0.3038 | 7.750 | 7.625 | 7.750 | 7.500 | 7.750 | 225,600 | 7.5944 | 1.64% |
| 2018-08-28 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.310 | 22,170,000 | 6,674,050 | 0.3010 | 7.625 | 7.625 | 7.750 | 7.250 | 7.750 | 886,800 | 7.5260 | -1.61% |
| 2018-08-27 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.325 | 11,170,000 | 3,502,700 | 0.3136 | 7.750 | 7.625 | 7.750 | 7.750 | 8.125 | 446,800 | 7.8395 | -3.12% |
| 2018-08-24 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 5,329,000 | 1,692,400 | 0.3176 | 8.000 | 7.875 | 8.000 | 7.875 | 8.000 | 213,160 | 7.9396 | 0.00% |
| 2018-08-23 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 4,750,000 | 1,508,100 | 0.3175 | 8.000 | 7.875 | 8.000 | 7.875 | 8.125 | 190,000 | 7.9374 | 0.00% |
| 2018-08-22 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 5,400,000 | 1,743,950 | 0.3230 | 8.000 | 8.000 | 8.125 | 8.000 | 8.375 | 216,000 | 8.0738 | -3.03% |
| 2018-08-21 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 6,184,682 | 2,032,224 | 0.3286 | 8.250 | 8.125 | 8.250 | 8.125 | 8.375 | 247,387 | 8.2147 | 1.54% |
| 2018-08-20 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 7,220,000 | 2,383,500 | 0.3301 | 8.125 | 8.125 | 8.250 | 8.125 | 8.500 | 288,800 | 8.2531 | 0.00% |
| 2018-08-17 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 7,350,000 | 2,413,100 | 0.3283 | 8.125 | 8.125 | 8.250 | 8.125 | 8.375 | 294,000 | 8.2078 | 0.00% |
| 2018-08-16 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.350 | 13,930,000 | 4,576,100 | 0.3285 | 8.125 | 8.125 | 8.250 | 7.750 | 8.750 | 557,200 | 8.2127 | 3.17% |
| 2018-08-15 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.320 | 14,330,000 | 4,464,600 | 0.3116 | 7.875 | 7.625 | 7.875 | 7.625 | 8.000 | 573,200 | 7.7889 | 0.00% |
| 2018-08-14 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 7,915,318 | 2,491,713 | 0.3148 | 7.875 | 7.750 | 7.875 | 7.750 | 8.000 | 316,613 | 7.8699 | 0.00% |
| 2018-08-13 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 8,630,000 | 2,718,950 | 0.3151 | 7.875 | 7.750 | 7.875 | 7.750 | 8.125 | 345,200 | 7.8764 | -1.56% |
| 2018-08-10 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 5,600,000 | 1,794,050 | 0.3204 | 8.000 | 8.000 | 8.125 | 8.000 | 8.125 | 224,000 | 8.0092 | -1.54% |
| 2018-08-09 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 4,590,000 | 1,488,550 | 0.3243 | 8.125 | 8.000 | 8.125 | 8.000 | 8.250 | 183,600 | 8.1076 | -1.52% |
| 2018-08-08 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 1,380,000 | 449,400 | 0.3257 | 8.250 | 8.125 | 8.250 | 8.125 | 8.250 | 55,200 | 8.1413 | 1.54% |
| 2018-08-07 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 13,564,642 | 4,434,458 | 0.3269 | 8.125 | 8.125 | 8.250 | 8.000 | 8.375 | 542,586 | 8.1728 | -2.99% |
| 2018-08-06 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 6,614,642 | 2,225,635 | 0.3365 | 8.375 | 8.375 | 8.500 | 8.375 | 8.625 | 264,586 | 8.4118 | -1.47% |
| 2018-08-03 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 4,980,000 | 1,694,550 | 0.3403 | 8.500 | 8.375 | 8.500 | 8.375 | 8.625 | 199,200 | 8.5068 | 0.00% |
| 2018-08-02 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 15,110,000 | 5,135,100 | 0.3398 | 8.500 | 8.375 | 8.500 | 8.375 | 8.625 | 604,400 | 8.4962 | -1.45% |
| 2018-08-01 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 8,030,000 | 2,754,650 | 0.3430 | 8.625 | 8.500 | 8.625 | 8.500 | 8.625 | 321,200 | 8.5761 | 0.00% |
| 2018-07-31 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 16,390,000 | 5,615,100 | 0.3426 | 8.625 | 8.500 | 8.625 | 8.500 | 8.750 | 655,600 | 8.5648 | 0.00% |
| 2018-07-30 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.350 | 14,850,000 | 5,084,600 | 0.3424 | 8.625 | 8.375 | 8.625 | 8.375 | 8.750 | 594,000 | 8.5599 | 2.99% |
| 2018-07-27 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 10,400,000 | 3,479,000 | 0.3345 | 8.375 | 8.250 | 8.375 | 8.250 | 8.500 | 416,000 | 8.3630 | 0.00% |
| 2018-07-26 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.370 | 43,670,000 | 15,255,050 | 0.3493 | 8.375 | 8.250 | 8.375 | 8.250 | 9.250 | 1,746,800 | 8.7331 | 0.00% |
| 2018-07-25 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 413,790,000 | 134,523,750 | 0.3251 | 8.375 | 8.250 | 8.375 | 8.000 | 8.500 | 16,551,600 | 8.1275 | 4.69% |
| 2018-07-24 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 3,890,000 | 1,238,100 | 0.3183 | 8.000 | 7.875 | 8.000 | 7.875 | 8.000 | 155,600 | 7.9569 | 0.00% |
| 2018-07-23 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 1,933,333 | 614,449 | 0.3178 | 8.000 | 7.875 | 8.000 | 7.875 | 8.000 | 77,333 | 7.9455 | 0.00% |
| 2018-07-20 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 7,450,000 | 2,370,450 | 0.3182 | 8.000 | 7.875 | 8.000 | 7.875 | 8.000 | 298,000 | 7.9545 | 0.00% |
| 2018-07-19 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 34,364,000 | 10,984,320 | 0.3196 | 8.000 | 7.875 | 8.000 | 7.875 | 8.000 | 1,374,560 | 7.9912 | 0.00% |
| 2018-07-18 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 2,430,000 | 771,100 | 0.3173 | 8.000 | 7.875 | 8.000 | 7.875 | 8.000 | 97,200 | 7.9331 | 0.00% |
| 2018-07-17 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 2,080,000 | 661,600 | 0.3181 | 8.000 | 7.875 | 8.000 | 7.875 | 8.000 | 83,200 | 7.9519 | 0.00% |
| 2018-07-16 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 980,000 | 311,100 | 0.3174 | 8.000 | 7.875 | 8.000 | 7.875 | 8.000 | 39,200 | 7.9362 | 0.00% |
| 2018-07-13 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 10,390,000 | 3,301,550 | 0.3178 | 8.000 | 7.875 | 8.000 | 7.875 | 8.000 | 415,600 | 7.9441 | 0.00% |
| 2018-07-12 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 2,170,000 | 690,150 | 0.3180 | 8.000 | 7.875 | 8.000 | 7.875 | 8.000 | 86,800 | 7.9510 | 0.00% |
| 2018-07-11 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 6,030,000 | 1,916,450 | 0.3178 | 8.000 | 7.875 | 8.000 | 7.875 | 8.000 | 241,200 | 7.9455 | 0.00% |
| 2018-07-10 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 3,500,000 | 1,118,250 | 0.3195 | 8.000 | 7.875 | 8.000 | 7.875 | 8.125 | 140,000 | 7.9875 | 0.00% |
| 2018-07-09 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 19,317,000 | 6,180,390 | 0.3199 | 8.000 | 7.875 | 8.000 | 7.875 | 8.125 | 772,680 | 7.9986 | 0.00% |
| 2018-07-06 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 33,167,500 | 10,511,750 | 0.3169 | 8.000 | 7.875 | 8.000 | 7.750 | 8.125 | 1,326,700 | 7.9232 | 0.00% |
| 2018-07-05 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 31,760,000 | 9,972,250 | 0.3140 | 8.000 | 7.875 | 8.000 | 7.625 | 8.000 | 1,270,400 | 7.8497 | 0.00% |
| 2018-07-04 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 10,090,000 | 3,191,800 | 0.3163 | 8.000 | 7.875 | 8.000 | 7.750 | 8.125 | 403,600 | 7.9083 | 0.00% |
| 2018-07-03 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.330 | 12,120,000 | 3,893,700 | 0.3213 | 8.000 | 8.000 | 8.125 | 7.750 | 8.250 | 484,800 | 8.0316 | -1.54% |
| 2018-06-29 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.350 | 57,716,645 | 19,186,059 | 0.3324 | 8.125 | 8.000 | 8.125 | 8.125 | 8.750 | 2,308,666 | 8.3105 | -4.41% |
| 2018-06-28 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 2,140,000 | 721,950 | 0.3374 | 8.500 | 8.375 | 8.500 | 8.375 | 8.500 | 85,600 | 8.4340 | 0.00% |
| 2018-06-27 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 12,550,000 | 4,257,350 | 0.3392 | 8.500 | 8.375 | 8.500 | 8.375 | 8.500 | 502,000 | 8.4808 | 0.00% |
| 2018-06-26 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 10,550,000 | 3,566,200 | 0.3380 | 8.500 | 8.375 | 8.500 | 8.375 | 8.500 | 422,000 | 8.4507 | 0.00% |
| 2018-06-25 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 8,520,000 | 2,878,050 | 0.3378 | 8.500 | 8.375 | 8.500 | 8.375 | 8.500 | 340,800 | 8.4450 | 0.00% |
| 2018-06-22 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 8,690,000 | 2,933,850 | 0.3376 | 8.500 | 8.375 | 8.500 | 8.375 | 8.500 | 347,600 | 8.4403 | 0.00% |
| 2018-06-21 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 7,200,000 | 2,433,250 | 0.3380 | 8.500 | 8.375 | 8.500 | 8.375 | 8.500 | 288,000 | 8.4488 | 0.00% |
| 2018-06-20 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 19,910,000 | 6,727,900 | 0.3379 | 8.500 | 8.375 | 8.500 | 8.375 | 8.500 | 796,400 | 8.4479 | 0.00% |
| 2018-06-19 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 28,085,004 | 9,481,601 | 0.3376 | 8.500 | 8.375 | 8.500 | 8.375 | 8.625 | 1,123,400 | 8.4401 | 0.00% |
| 2018-06-15 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.340 | 15,570,000 | 5,280,250 | 0.3391 | 8.500 | 8.500 | 8.625 | 8.375 | 8.500 | 622,800 | 8.4782 | 0.00% |
| 2018-06-14 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 13,350,000 | 4,528,750 | 0.3392 | 8.500 | 8.375 | 8.500 | 8.375 | 8.500 | 534,000 | 8.4808 | 0.00% |
| 2018-06-13 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 12,460,000 | 4,213,200 | 0.3381 | 8.500 | 8.375 | 8.500 | 8.375 | 8.500 | 498,400 | 8.4535 | 0.00% |
| 2018-06-12 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 4,950,000 | 1,675,950 | 0.3386 | 8.500 | 8.375 | 8.500 | 8.375 | 8.625 | 198,000 | 8.4644 | 0.00% |
| 2018-06-11 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 4,150,034 | 1,402,312 | 0.3379 | 8.500 | 8.375 | 8.500 | 8.375 | 8.625 | 166,001 | 8.4476 | 0.00% |
| 2018-06-08 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 17,361,175 | 5,861,473 | 0.3376 | 8.500 | 8.375 | 8.500 | 8.375 | 8.625 | 694,447 | 8.4405 | 0.00% |
| 2018-06-07 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 4,160,000 | 1,408,650 | 0.3386 | 8.500 | 8.375 | 8.500 | 8.375 | 8.625 | 166,400 | 8.4654 | 0.00% |
| 2018-06-06 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 3,805,000 | 1,286,100 | 0.3380 | 8.500 | 8.375 | 8.500 | 8.375 | 8.625 | 152,200 | 8.4501 | 0.00% |
| 2018-06-05 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 4,057,000 | 1,373,980 | 0.3387 | 8.500 | 8.375 | 8.500 | 8.375 | 8.625 | 162,280 | 8.4667 | 0.00% |
| 2018-06-04 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 5,090,000 | 1,726,150 | 0.3391 | 8.500 | 8.375 | 8.500 | 8.375 | 8.625 | 203,600 | 8.4781 | 0.00% |
| 2018-06-01 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.350 | 8,640,000 | 2,963,550 | 0.3430 | 8.500 | 8.375 | 8.500 | 8.500 | 8.750 | 345,600 | 8.5751 | -1.45% |
| 2018-05-31 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 9,713,681 | 3,317,388 | 0.3415 | 8.625 | 8.500 | 8.625 | 8.375 | 8.625 | 388,547 | 8.5379 | 1.47% |
| 2018-05-30 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 5,790,000 | 1,960,600 | 0.3386 | 8.500 | 8.375 | 8.500 | 8.375 | 8.500 | 231,600 | 8.4655 | 0.00% |
| 2018-05-29 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 3,130,000 | 1,058,100 | 0.3381 | 8.500 | 8.375 | 8.500 | 8.375 | 8.500 | 125,200 | 8.4513 | 0.00% |
| 2018-05-28 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 5,650,000 | 1,907,650 | 0.3376 | 8.500 | 8.375 | 8.500 | 8.375 | 8.625 | 226,000 | 8.4409 | 0.00% |
| 2018-05-25 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 5,540,000 | 1,874,450 | 0.3383 | 8.500 | 8.375 | 8.500 | 8.375 | 8.625 | 221,600 | 8.4587 | 0.00% |
| 2018-05-24 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 4,125,000 | 1,398,500 | 0.3390 | 8.500 | 8.375 | 8.500 | 8.375 | 8.625 | 165,000 | 8.4758 | 0.00% |
| 2018-05-23 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 4,470,000 | 1,510,800 | 0.3380 | 8.500 | 8.375 | 8.500 | 8.375 | 8.625 | 178,800 | 8.4497 | 0.00% |
| 2018-05-21 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 5,530,000 | 1,874,400 | 0.3390 | 8.500 | 8.375 | 8.500 | 8.375 | 8.625 | 221,200 | 8.4738 | 0.00% |
| 2018-05-18 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 16,530,000 | 5,586,350 | 0.3380 | 8.500 | 8.375 | 8.500 | 8.375 | 8.625 | 661,200 | 8.4488 | 0.00% |
| 2018-05-17 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 68,980,000 | 23,448,050 | 0.3399 | 8.500 | 8.375 | 8.500 | 8.375 | 8.625 | 2,759,200 | 8.4981 | 0.00% |
| 2018-05-16 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 15,151,803 | 5,176,576 | 0.3416 | 8.500 | 8.375 | 8.500 | 8.375 | 8.750 | 606,072 | 8.5412 | 0.00% |
| 2018-05-15 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 5,022,000 | 1,700,890 | 0.3387 | 8.500 | 8.375 | 8.500 | 8.375 | 8.500 | 200,880 | 8.4672 | 0.00% |
| 2018-05-14 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 2,370,000 | 806,300 | 0.3402 | 8.500 | 8.375 | 8.500 | 8.500 | 8.625 | 94,800 | 8.5053 | -1.45% |
| 2018-05-11 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 3,090,000 | 1,054,900 | 0.3414 | 8.625 | 8.500 | 8.625 | 8.500 | 8.625 | 123,600 | 8.5348 | 1.47% |
| 2018-05-10 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 7,310,000 | 2,486,950 | 0.3402 | 8.500 | 8.500 | 8.625 | 8.500 | 8.750 | 292,400 | 8.5053 | -1.45% |
| 2018-05-09 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 6,940,000 | 2,388,750 | 0.3442 | 8.625 | 8.500 | 8.625 | 8.500 | 8.750 | 277,600 | 8.6050 | 0.00% |
| 2018-05-08 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 3,930,000 | 1,357,500 | 0.3454 | 8.625 | 8.625 | 8.750 | 8.500 | 8.750 | 157,200 | 8.6355 | 0.00% |
| 2018-05-07 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 20,658,750 | 7,196,150 | 0.3483 | 8.625 | 8.500 | 8.625 | 8.500 | 8.875 | 826,350 | 8.7084 | 1.47% |
| 2018-05-04 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 5,760,000 | 1,977,600 | 0.3433 | 8.500 | 8.500 | 8.625 | 8.500 | 8.750 | 230,400 | 8.5833 | -2.86% |
| 2018-05-03 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 35,020,000 | 12,095,600 | 0.3454 | 8.750 | 8.625 | 8.750 | 8.500 | 8.750 | 1,400,800 | 8.6348 | 1.45% |
| 2018-05-02 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 5,906,000 | 2,019,370 | 0.3419 | 8.625 | 8.500 | 8.625 | 8.500 | 8.625 | 236,240 | 8.5480 | 0.00% |
| 2018-04-30 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 4,350,000 | 1,488,000 | 0.3421 | 8.625 | 8.375 | 8.625 | 8.375 | 8.625 | 174,000 | 8.5517 | 1.47% |
| 2018-04-27 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 9,580,000 | 3,232,700 | 0.3374 | 8.500 | 8.375 | 8.500 | 8.375 | 8.500 | 383,200 | 8.4361 | 0.00% |
| 2018-04-26 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 9,690,000 | 3,282,930 | 0.3388 | 8.500 | 8.375 | 8.500 | 8.375 | 8.500 | 387,600 | 8.4699 | 0.00% |
| 2018-04-25 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 4,430,000 | 1,499,200 | 0.3384 | 8.500 | 8.375 | 8.500 | 8.375 | 8.500 | 177,200 | 8.4605 | 0.00% |
| 2018-04-24 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 34,582,500 | 11,649,800 | 0.3369 | 8.500 | 8.375 | 8.500 | 8.250 | 8.625 | 1,383,300 | 8.4217 | 0.00% |
| 2018-04-23 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 11,150,000 | 3,779,850 | 0.3390 | 8.500 | 8.375 | 8.500 | 8.375 | 8.625 | 446,000 | 8.4750 | 0.00% |
| 2018-04-20 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 10,310,000 | 3,496,470 | 0.3391 | 8.500 | 8.375 | 8.500 | 8.375 | 8.625 | 412,400 | 8.4783 | 0.00% |
| 2018-04-19 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 6,280,000 | 2,148,450 | 0.3421 | 8.500 | 8.500 | 8.625 | 8.500 | 8.625 | 251,200 | 8.5527 | 0.00% |
| 2018-04-18 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 26,750,000 | 9,094,550 | 0.3400 | 8.500 | 8.375 | 8.500 | 8.375 | 8.625 | 1,070,000 | 8.4996 | 0.00% |
| 2018-04-17 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 10,270,000 | 3,493,750 | 0.3402 | 8.500 | 8.375 | 8.500 | 8.375 | 8.625 | 410,800 | 8.5047 | -1.45% |
| 2018-04-16 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 5,590,000 | 1,907,350 | 0.3412 | 8.625 | 8.500 | 8.625 | 8.375 | 8.750 | 223,600 | 8.5302 | 0.00% |
| 2018-04-13 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 14,690,000 | 4,989,750 | 0.3397 | 8.625 | 8.500 | 8.625 | 8.250 | 8.625 | 587,600 | 8.4917 | 1.47% |
| 2018-04-12 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 32,800,000 | 11,053,800 | 0.3370 | 8.500 | 8.375 | 8.500 | 8.250 | 8.625 | 1,312,000 | 8.4252 | -1.45% |
| 2018-04-11 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 9,888,255 | 3,406,189 | 0.3445 | 8.625 | 8.500 | 8.625 | 8.500 | 8.750 | 395,530 | 8.6117 | 0.00% |
| 2018-04-10 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 12,703,000 | 4,322,535 | 0.3403 | 8.625 | 8.500 | 8.625 | 8.375 | 8.625 | 508,120 | 8.5069 | 1.47% |
| 2018-04-09 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 15,300,000 | 5,215,180 | 0.3409 | 8.500 | 8.500 | 8.625 | 8.375 | 8.750 | 612,000 | 8.5215 | -2.86% |
| 2018-04-06 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 3,660,000 | 1,280,300 | 0.3498 | 8.750 | 8.625 | 8.750 | 8.625 | 8.875 | 146,400 | 8.7452 | 0.00% |
| 2018-04-04 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 3,640,000 | 1,275,500 | 0.3504 | 8.750 | 8.625 | 8.750 | 8.625 | 9.000 | 145,600 | 8.7603 | 0.00% |
| 2018-04-03 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 5,120,000 | 1,809,300 | 0.3534 | 8.750 | 8.750 | 8.875 | 8.750 | 9.125 | 204,800 | 8.8345 | -2.78% |
| 2018-03-29 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.370 | 27,500,000 | 9,777,650 | 0.3556 | 9.000 | 8.875 | 9.000 | 8.500 | 9.250 | 1,100,000 | 8.8888 | 4.35% |
| 2018-03-28 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 6,770,000 | 2,320,150 | 0.3427 | 8.625 | 8.500 | 8.625 | 8.500 | 8.750 | 270,800 | 8.5678 | 0.00% |
| 2018-03-27 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 6,800,000 | 2,334,200 | 0.3433 | 8.625 | 8.500 | 8.625 | 8.500 | 8.750 | 272,000 | 8.5816 | 0.00% |
| 2018-03-26 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 11,270,000 | 3,837,000 | 0.3405 | 8.625 | 8.500 | 8.625 | 8.250 | 8.625 | 450,800 | 8.5115 | 1.47% |
| 2018-03-23 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.355 | 14,080,000 | 4,860,400 | 0.3452 | 8.500 | 8.375 | 8.500 | 8.500 | 8.875 | 563,200 | 8.6300 | -4.23% |
| 2018-03-22 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 8,380,000 | 2,960,900 | 0.3533 | 8.875 | 8.750 | 8.875 | 8.750 | 8.875 | 335,200 | 8.8332 | 0.00% |
| 2018-03-21 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 5,510,000 | 1,952,550 | 0.3544 | 8.875 | 8.750 | 8.875 | 8.750 | 9.000 | 220,400 | 8.8591 | 0.00% |
| 2018-03-20 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 6,570,000 | 2,322,100 | 0.3534 | 8.875 | 8.750 | 8.875 | 8.750 | 8.875 | 262,800 | 8.8360 | 0.00% |
| 2018-03-19 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 23,420,000 | 8,274,750 | 0.3533 | 8.875 | 8.750 | 8.875 | 8.750 | 9.125 | 936,800 | 8.8330 | 0.00% |
| 2018-03-16 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.380 | 71,893,000 | 25,829,870 | 0.3593 | 8.875 | 8.875 | 9.000 | 8.875 | 9.500 | 2,875,720 | 8.9821 | -4.05% |
| 2018-03-15 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.395 | 36,606,000 | 13,752,700 | 0.3757 | 9.250 | 9.125 | 9.250 | 9.250 | 9.875 | 1,464,240 | 9.3924 | -5.13% |
| 2018-03-14 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.415 | 31,490,000 | 12,604,300 | 0.4003 | 9.750 | 9.625 | 9.750 | 9.750 | 10.37 | 1,259,600 | 10.007 | 1.30% |
| 2018-03-13 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 10,220,000 | 3,926,450 | 0.3842 | 9.625 | 9.500 | 9.625 | 9.500 | 9.875 | 408,800 | 9.6048 | -1.28% |
| 2018-03-12 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 6,940,200 | 2,700,974 | 0.3892 | 9.750 | 9.625 | 9.750 | 9.625 | 9.875 | 277,608 | 9.7295 | 0.00% |
| 2018-03-09 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 13,640,000 | 5,282,250 | 0.3873 | 9.750 | 9.625 | 9.750 | 9.500 | 9.750 | 545,600 | 9.6815 | 2.63% |
| 2018-03-08 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 12,565,000 | 4,751,650 | 0.3782 | 9.500 | 9.375 | 9.500 | 9.250 | 9.625 | 502,600 | 9.4541 | 2.70% |
| 2018-03-07 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 14,250,000 | 5,307,200 | 0.3724 | 9.250 | 9.250 | 9.375 | 9.250 | 9.500 | 570,000 | 9.3109 | -2.63% |
| 2018-03-06 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 10,311,000 | 3,906,815 | 0.3789 | 9.500 | 9.375 | 9.500 | 9.375 | 9.625 | 412,440 | 9.4724 | 0.00% |
| 2018-03-05 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.395 | 11,010,000 | 4,225,300 | 0.3838 | 9.500 | 9.375 | 9.500 | 9.500 | 9.875 | 440,400 | 9.5942 | -2.56% |
| 2018-03-02 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 21,450,000 | 8,411,950 | 0.3922 | 9.750 | 9.750 | 9.875 | 9.750 | 10.00 | 858,000 | 9.8041 | -2.50% |
| 2018-03-01 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.410 | 54,130,000 | 21,345,250 | 0.3943 | 10.00 | 9.875 | 10.00 | 9.625 | 10.25 | 2,165,200 | 9.8583 | 0.00% |
| 2018-02-28 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.410 | 116,260,000 | 45,560,300 | 0.3919 | 10.00 | 9.875 | 10.00 | 9.500 | 10.25 | 4,650,400 | 9.7971 | 5.26% |
| 2018-02-27 | 0 | 0.380 | 0.380 | 0.385 | 0.355 | 0.385 | 35,350,812 | 12,983,826 | 0.3673 | 9.500 | 9.500 | 9.625 | 8.875 | 9.625 | 1,414,032 | 9.1821 | 5.56% |
| 2018-02-26 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 4,910,000 | 1,751,750 | 0.3568 | 9.000 | 8.875 | 9.000 | 8.750 | 9.000 | 196,400 | 8.9193 | 1.41% |
| 2018-02-23 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 8,100,000 | 2,870,700 | 0.3544 | 8.875 | 8.750 | 8.875 | 8.750 | 9.000 | 324,000 | 8.8602 | 0.00% |
| 2018-02-22 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 3,330,000 | 1,176,500 | 0.3533 | 8.875 | 8.750 | 8.875 | 8.750 | 8.875 | 133,200 | 8.8326 | 0.00% |
| 2018-02-21 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 4,918,637 | 1,747,186 | 0.3552 | 8.875 | 8.750 | 8.875 | 8.750 | 9.000 | 196,745 | 8.8804 | 0.00% |
| 2018-02-20 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 22,010,000 | 7,830,290 | 0.3558 | 8.875 | 8.875 | 9.000 | 8.875 | 9.125 | 880,400 | 8.8940 | -1.39% |
| 2018-02-15 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 3,330,000 | 1,195,050 | 0.3589 | 9.000 | 8.875 | 9.000 | 8.875 | 9.000 | 133,200 | 8.9718 | 1.41% |
| 2018-02-14 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.360 | 3,110,000 | 1,104,100 | 0.3550 | 8.875 | 8.750 | 8.875 | 8.875 | 9.000 | 124,400 | 8.8754 | 0.00% |
| 2018-02-13 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 3,590,000 | 1,274,350 | 0.3550 | 8.875 | 8.750 | 8.875 | 8.750 | 9.000 | 143,600 | 8.8743 | 0.00% |
| 2018-02-12 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 14,610,000 | 5,178,250 | 0.3544 | 8.875 | 8.750 | 8.875 | 8.750 | 9.000 | 584,400 | 8.8608 | 0.00% |
| 2018-02-09 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 37,270,000 | 13,091,050 | 0.3512 | 8.875 | 8.750 | 8.875 | 8.625 | 8.875 | 1,490,800 | 8.7812 | 0.00% |
| 2018-02-08 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 25,190,000 | 8,918,350 | 0.3540 | 8.875 | 8.750 | 8.875 | 8.750 | 8.875 | 1,007,600 | 8.8511 | 0.00% |
| 2018-02-07 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 19,780,000 | 7,007,400 | 0.3543 | 8.875 | 8.750 | 8.875 | 8.750 | 9.000 | 791,200 | 8.8567 | 0.00% |
| 2018-02-06 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.360 | 69,785,000 | 24,726,750 | 0.3543 | 8.875 | 8.875 | 9.000 | 8.625 | 9.000 | 2,791,400 | 8.8582 | -1.39% |
| 2018-02-05 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 46,396,000 | 16,605,060 | 0.3579 | 9.000 | 8.875 | 9.000 | 8.875 | 9.000 | 1,855,840 | 8.9475 | 0.00% |
| 2018-02-02 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 16,762,000 | 6,016,520 | 0.3589 | 9.000 | 8.875 | 9.000 | 8.875 | 9.125 | 670,480 | 8.9735 | 0.00% |
| 2018-02-01 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 22,530,000 | 8,112,650 | 0.3601 | 9.000 | 9.000 | 9.125 | 8.875 | 9.125 | 901,200 | 9.0021 | 0.00% |
| 2018-01-31 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 10,290,000 | 3,694,950 | 0.3591 | 9.000 | 9.000 | 9.125 | 8.875 | 9.125 | 411,600 | 8.9770 | 0.00% |
| 2018-01-30 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 18,410,000 | 6,600,400 | 0.3585 | 9.000 | 8.875 | 9.000 | 8.875 | 9.125 | 736,400 | 8.9631 | 0.00% |
| 2018-01-29 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 92,070,000 | 33,029,390 | 0.3587 | 9.000 | 8.875 | 9.000 | 8.875 | 9.125 | 3,682,800 | 8.9686 | 0.00% |
| 2018-01-26 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 64,752,000 | 23,300,870 | 0.3598 | 9.000 | 8.875 | 9.000 | 8.875 | 9.125 | 2,590,080 | 8.9962 | 0.00% |
| 2018-01-25 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 88,200,000 | 31,721,830 | 0.3597 | 9.000 | 8.875 | 9.000 | 8.875 | 9.250 | 3,528,000 | 8.9914 | 0.00% |
| 2018-01-24 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 69,578,593 | 24,862,488 | 0.3573 | 9.000 | 8.875 | 9.000 | 8.875 | 9.000 | 2,783,144 | 8.9332 | 0.00% |
| 2018-01-23 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.390 | 87,794,000 | 32,325,880 | 0.3682 | 9.000 | 8.875 | 9.000 | 8.875 | 9.750 | 3,511,760 | 9.2050 | 0.00% |
| 2018-01-22 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 20,565,400 | 7,402,686 | 0.3600 | 9.000 | 8.875 | 9.000 | 8.875 | 9.250 | 822,616 | 8.9990 | 0.00% |
| 2018-01-19 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 31,537,000 | 11,292,445 | 0.3581 | 9.000 | 8.875 | 9.000 | 8.875 | 9.000 | 1,261,480 | 8.9517 | 0.00% |
| 2018-01-18 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 58,296,000 | 20,831,660 | 0.3573 | 9.000 | 8.875 | 9.000 | 8.750 | 9.000 | 2,331,840 | 8.9336 | 0.00% |
| 2018-01-17 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 69,960,000 | 24,840,500 | 0.3551 | 9.000 | 8.875 | 9.000 | 8.750 | 9.000 | 2,798,400 | 8.8767 | 0.00% |
| 2018-01-16 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.360 | 119,540,000 | 42,038,450 | 0.3517 | 9.000 | 8.875 | 9.000 | 8.500 | 9.000 | 4,781,600 | 8.7917 | 0.00% |
| 2018-01-15 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 27,090,000 | 9,687,100 | 0.3576 | 9.000 | 8.875 | 9.000 | 8.875 | 9.000 | 1,083,600 | 8.9397 | 0.00% |
| 2018-01-12 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 57,860,000 | 20,544,300 | 0.3551 | 9.000 | 8.875 | 9.000 | 8.750 | 9.000 | 2,314,400 | 8.8767 | 0.00% |
| 2018-01-11 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 55,600,000 | 20,057,050 | 0.3607 | 9.000 | 8.875 | 9.000 | 8.875 | 9.250 | 2,224,000 | 9.0185 | -1.37% |
| 2018-01-10 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 35,132,000 | 12,768,630 | 0.3634 | 9.125 | 9.000 | 9.125 | 9.000 | 9.375 | 1,405,280 | 9.0862 | -1.35% |
| 2018-01-09 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 19,330,000 | 7,138,500 | 0.3693 | 9.250 | 9.125 | 9.250 | 9.000 | 9.375 | 773,200 | 9.2324 | 0.00% |
| 2018-01-08 | 0 | 0.370 | 0.365 | 0.370 | 0.345 | 0.380 | 86,983,000 | 31,855,765 | 0.3662 | 9.250 | 9.125 | 9.250 | 8.625 | 9.500 | 3,479,320 | 9.1557 | -2.63% |
| 2018-01-05 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 71,080,000 | 26,757,300 | 0.3764 | 9.500 | 9.375 | 9.500 | 9.250 | 9.625 | 2,843,200 | 9.4110 | 0.00% |
| 2018-01-04 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 33,260,800 | 12,711,292 | 0.3822 | 9.500 | 9.375 | 9.500 | 9.375 | 9.875 | 1,330,432 | 9.5543 | -2.56% |
| 2018-01-03 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.415 | 19,290,000 | 7,617,450 | 0.3949 | 9.750 | 9.750 | 9.875 | 9.750 | 10.37 | 771,600 | 9.8723 | -4.88% |
| 2018-01-02 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.450 | 18,903,000 | 7,944,900 | 0.4203 | 10.25 | 10.13 | 10.25 | 10.25 | 11.25 | 756,120 | 10.507 | -7.87% |
| 2017-12-29 | 0 | 0.445 | 0.440 | 0.445 | 0.395 | 0.450 | 62,820,130 | 27,077,802 | 0.4310 | 11.12 | 11.00 | 11.12 | 9.875 | 11.25 | 2,512,805 | 10.776 | 12.66% |
| 2017-12-28 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.395 | 53,360,000 | 20,397,650 | 0.3823 | 9.875 | 9.750 | 9.875 | 9.375 | 9.875 | 2,134,400 | 9.5566 | 3.95% |
| 2017-12-27 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 7,480,000 | 2,825,450 | 0.3777 | 9.500 | 9.375 | 9.500 | 9.375 | 9.500 | 299,200 | 9.4433 | 0.00% |
| 2017-12-22 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 9,050,937 | 3,423,392 | 0.3782 | 9.500 | 9.375 | 9.500 | 9.375 | 9.500 | 362,037 | 9.4559 | 0.00% |
| 2017-12-21 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 3,690,131 | 1,396,647 | 0.3785 | 9.500 | 9.375 | 9.500 | 9.375 | 9.500 | 147,605 | 9.4620 | 0.00% |
| 2017-12-20 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 6,334,250 | 2,398,646 | 0.3787 | 9.500 | 9.375 | 9.500 | 9.375 | 9.500 | 253,370 | 9.4670 | 0.00% |
| 2017-12-19 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 13,530,000 | 5,124,550 | 0.3788 | 9.500 | 9.375 | 9.500 | 9.375 | 9.500 | 541,200 | 9.4689 | 0.00% |
| 2017-12-18 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 4,720,000 | 1,788,100 | 0.3788 | 9.500 | 9.375 | 9.500 | 9.375 | 9.500 | 188,800 | 9.4709 | 0.00% |
| 2017-12-15 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 15,167,500 | 5,757,050 | 0.3796 | 9.500 | 9.375 | 9.500 | 9.375 | 9.500 | 606,700 | 9.4891 | 0.00% |
| 2017-12-14 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 4,370,000 | 1,653,300 | 0.3783 | 9.500 | 9.375 | 9.500 | 9.375 | 9.500 | 174,800 | 9.4582 | 0.00% |
| 2017-12-13 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 9,971,600 | 3,780,126 | 0.3791 | 9.500 | 9.375 | 9.500 | 9.375 | 9.500 | 398,864 | 9.4772 | 0.00% |
| 2017-12-12 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 6,030,000 | 2,284,550 | 0.3789 | 9.500 | 9.375 | 9.500 | 9.375 | 9.500 | 241,200 | 9.4716 | 0.00% |
| 2017-12-11 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 6,310,000 | 2,389,700 | 0.3787 | 9.500 | 9.375 | 9.500 | 9.375 | 9.500 | 252,400 | 9.4679 | 0.00% |
| 2017-12-08 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 7,418,000 | 2,813,240 | 0.3792 | 9.500 | 9.375 | 9.500 | 9.375 | 9.500 | 296,720 | 9.4811 | 0.00% |
| 2017-12-07 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 36,650,000 | 13,839,600 | 0.3776 | 9.500 | 9.375 | 9.500 | 9.375 | 9.500 | 1,466,000 | 9.4404 | 0.00% |
| 2017-12-06 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 27,490,005 | 10,375,001 | 0.3774 | 9.500 | 9.375 | 9.500 | 9.375 | 9.625 | 1,099,600 | 9.4352 | 0.00% |
| 2017-12-05 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 18,490,000 | 7,094,600 | 0.3837 | 9.500 | 9.500 | 9.625 | 9.500 | 9.625 | 739,600 | 9.5925 | 0.00% |
| 2017-12-04 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 18,629,379 | 7,116,423 | 0.3820 | 9.500 | 9.500 | 9.625 | 9.500 | 9.625 | 745,175 | 9.5500 | -1.30% |
| 2017-12-01 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 37,829,000 | 14,535,290 | 0.3842 | 9.625 | 9.500 | 9.625 | 9.500 | 9.750 | 1,513,160 | 9.6059 | 0.00% |
| 2017-11-30 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 30,152,000 | 11,636,040 | 0.3859 | 9.625 | 9.500 | 9.625 | 9.500 | 9.875 | 1,206,080 | 9.6478 | -1.28% |
| 2017-11-29 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 12,590,000 | 4,884,100 | 0.3879 | 9.750 | 9.625 | 9.750 | 9.625 | 9.875 | 503,600 | 9.6984 | 0.00% |
| 2017-11-28 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 5,910,000 | 2,300,150 | 0.3892 | 9.750 | 9.625 | 9.750 | 9.625 | 9.875 | 236,400 | 9.7299 | 0.00% |
| 2017-11-27 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.405 | 9,390,000 | 3,682,550 | 0.3922 | 9.750 | 9.625 | 9.750 | 9.750 | 10.13 | 375,600 | 9.8044 | -3.70% |
| 2017-11-24 | 0 | 0.405 | 0.405 | 0.410 | 0.380 | 0.405 | 15,372,000 | 6,003,270 | 0.3905 | 10.13 | 10.13 | 10.25 | 9.500 | 10.13 | 614,880 | 9.7633 | 5.19% |
| 2017-11-23 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 34,003,749 | 12,985,349 | 0.3819 | 9.625 | 9.500 | 9.625 | 9.375 | 9.625 | 1,360,150 | 9.5470 | 0.00% |
| 2017-11-22 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 25,050,000 | 9,591,400 | 0.3829 | 9.625 | 9.500 | 9.625 | 9.375 | 9.750 | 1,002,000 | 9.5723 | 0.00% |
| 2017-11-21 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 33,332,500 | 12,825,587 | 0.3848 | 9.625 | 9.500 | 9.625 | 9.500 | 9.750 | 1,333,300 | 9.6194 | -1.28% |
| 2017-11-20 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 52,240,000 | 20,346,250 | 0.3895 | 9.750 | 9.625 | 9.750 | 9.625 | 9.875 | 2,089,600 | 9.7369 | -1.27% |
| 2017-11-17 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 18,785,000 | 7,378,500 | 0.3928 | 9.875 | 9.750 | 9.875 | 9.750 | 9.875 | 751,400 | 9.8197 | 0.00% |
| 2017-11-16 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 5,140,000 | 2,020,900 | 0.3932 | 9.875 | 9.750 | 9.875 | 9.750 | 9.875 | 205,600 | 9.8293 | 0.00% |
| 2017-11-15 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 15,906,000 | 6,247,570 | 0.3928 | 9.875 | 9.750 | 9.875 | 9.750 | 9.875 | 636,240 | 9.8195 | 0.00% |
| 2017-11-14 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 8,170,000 | 3,213,850 | 0.3934 | 9.875 | 9.750 | 9.875 | 9.750 | 10.00 | 326,800 | 9.8343 | 0.00% |
| 2017-11-13 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 9,415,700 | 3,699,446 | 0.3929 | 9.875 | 9.750 | 9.875 | 9.750 | 9.875 | 376,628 | 9.8225 | 0.00% |
| 2017-11-10 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 11,350,000 | 4,457,600 | 0.3927 | 9.875 | 9.750 | 9.875 | 9.750 | 9.875 | 454,000 | 9.8185 | 0.00% |
| 2017-11-09 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 6,081,000 | 2,404,930 | 0.3955 | 9.875 | 9.750 | 9.875 | 9.750 | 10.00 | 243,240 | 9.8871 | 0.00% |
| 2017-11-08 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.400 | 40,250,000 | 15,989,200 | 0.3972 | 9.875 | 9.750 | 9.875 | 9.875 | 10.00 | 1,610,000 | 9.9312 | 0.00% |
| 2017-11-07 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 8,190,125 | 3,220,796 | 0.3933 | 9.875 | 9.750 | 9.875 | 9.750 | 10.00 | 327,605 | 9.8313 | 0.00% |
| 2017-11-06 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 8,030,190 | 3,164,170 | 0.3940 | 9.875 | 9.750 | 9.875 | 9.750 | 10.00 | 321,208 | 9.8509 | -1.25% |
| 2017-11-03 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 7,122,500 | 2,824,437 | 0.3966 | 10.00 | 9.875 | 10.00 | 9.750 | 10.00 | 284,900 | 9.9138 | 1.27% |
| 2017-11-02 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 59,646,000 | 23,645,100 | 0.3964 | 9.875 | 9.750 | 9.875 | 9.750 | 10.13 | 2,385,840 | 9.9106 | 0.00% |
| 2017-11-01 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 14,869,500 | 5,848,885 | 0.3933 | 9.875 | 9.750 | 9.875 | 9.750 | 9.875 | 594,780 | 9.8337 | 0.00% |
| 2017-10-31 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 13,492,000 | 5,326,650 | 0.3948 | 9.875 | 9.750 | 9.875 | 9.750 | 10.00 | 539,680 | 9.8700 | 0.00% |
| 2017-10-30 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 29,170,000 | 11,444,750 | 0.3923 | 9.875 | 9.750 | 9.875 | 9.625 | 9.875 | 1,166,800 | 9.8087 | 0.00% |
| 2017-10-27 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 14,049,571 | 5,538,591 | 0.3942 | 9.875 | 9.750 | 9.875 | 9.750 | 10.00 | 561,983 | 9.8554 | 0.00% |
| 2017-10-26 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.400 | 6,000,000 | 2,373,900 | 0.3957 | 9.875 | 9.750 | 9.875 | 9.875 | 10.00 | 240,000 | 9.8913 | -1.25% |
| 2017-10-25 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 40,434,002 | 15,972,530 | 0.3950 | 10.00 | 9.875 | 10.00 | 9.750 | 10.00 | 1,617,360 | 9.8757 | 0.00% |
| 2017-10-24 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 23,860,000 | 9,457,400 | 0.3964 | 10.00 | 9.875 | 10.00 | 9.750 | 10.00 | 954,400 | 9.9093 | 0.00% |
| 2017-10-23 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 13,460,000 | 5,382,400 | 0.3999 | 10.00 | 9.875 | 10.00 | 9.875 | 10.13 | 538,400 | 9.9970 | 0.00% |
| 2017-10-20 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 55,032,000 | 21,772,560 | 0.3956 | 10.00 | 10.00 | 10.13 | 10.00 | 10.13 | 2,201,280 | 9.8909 | 0.00% |
| 2017-10-19 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 27,760,000 | 11,111,500 | 0.4003 | 10.00 | 9.875 | 10.00 | 9.875 | 10.13 | 1,110,400 | 10.007 | -1.23% |
| 2017-10-18 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 7,540,593 | 3,044,653 | 0.4038 | 10.13 | 10.00 | 10.13 | 10.00 | 10.13 | 301,624 | 10.094 | 0.00% |
| 2017-10-17 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 43,234,166 | 17,329,233 | 0.4008 | 10.13 | 10.00 | 10.13 | 9.875 | 10.25 | 1,729,367 | 10.021 | -1.22% |
| 2017-10-16 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 13,374,177 | 5,435,878 | 0.4064 | 10.25 | 10.13 | 10.25 | 10.13 | 10.25 | 534,967 | 10.161 | 1.23% |
| 2017-10-13 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 19,801,000 | 8,032,390 | 0.4057 | 10.13 | 10.13 | 10.25 | 10.00 | 10.25 | 792,040 | 10.141 | 0.00% |
| 2017-10-12 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 10,049,505 | 4,074,471 | 0.4054 | 10.13 | 10.00 | 10.13 | 10.00 | 10.25 | 401,980 | 10.136 | 0.00% |
| 2017-10-11 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.410 | 127,533,750 | 51,178,212 | 0.4013 | 10.13 | 10.00 | 10.13 | 10.13 | 10.25 | 5,101,350 | 10.032 | -1.22% |
| 2017-10-10 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 22,660,000 | 9,287,950 | 0.4099 | 10.25 | 10.13 | 10.25 | 10.13 | 10.37 | 906,400 | 10.247 | 0.00% |
| 2017-10-09 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.415 | 57,890,000 | 23,632,100 | 0.4082 | 10.25 | 10.25 | 10.37 | 10.00 | 10.37 | 2,315,600 | 10.206 | 0.00% |
| 2017-10-06 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.410 | 54,312,500 | 21,806,300 | 0.4015 | 10.25 | 10.00 | 10.25 | 9.750 | 10.25 | 2,172,500 | 10.037 | 0.00% |
| 2017-10-04 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 12,040,002 | 4,933,300 | 0.4097 | 10.25 | 10.13 | 10.25 | 10.13 | 10.37 | 481,600 | 10.244 | -1.20% |
| 2017-10-03 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 30,051,625 | 12,313,374 | 0.4097 | 10.37 | 10.13 | 10.37 | 10.13 | 10.37 | 1,202,065 | 10.244 | 0.00% |
| 2017-09-29 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 78,520,000 | 32,282,137 | 0.4111 | 10.37 | 10.25 | 10.37 | 10.13 | 10.50 | 3,140,800 | 10.278 | -5.68% |
| 2017-09-28 | 0 | 0.440 | 0.435 | 0.440 | 0.400 | 0.455 | 250,780,225 | 105,813,790 | 0.4219 | 11.00 | 10.88 | 11.00 | 10.00 | 11.38 | 10,031,209 | 10.548 | -8.33% |
| 2017-09-27 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.540 | 82,862,500 | 41,559,595 | 0.5015 | 12.00 | 11.87 | 12.00 | 11.75 | 13.50 | 3,314,500 | 12.539 | -11.11% |
| 2017-09-26 | 0 | 0.540 | 0.540 | 0.550 | 0.470 | 0.560 | 74,576,000 | 38,598,270 | 0.5176 | 13.50 | 13.50 | 13.75 | 11.75 | 14.00 | 2,983,040 | 12.939 | 13.68% |
| 2017-09-25 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.475 | 9,242,000 | 4,375,600 | 0.4734 | 11.87 | 11.75 | 11.87 | 11.75 | 11.87 | 369,680 | 11.836 | 0.00% |
| 2017-09-22 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 12,450,000 | 5,889,050 | 0.4730 | 11.87 | 11.75 | 11.87 | 11.75 | 12.00 | 498,000 | 11.825 | 0.00% |
| 2017-09-21 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.475 | 10,480,000 | 4,964,050 | 0.4737 | 11.87 | 11.75 | 11.87 | 11.75 | 11.87 | 419,200 | 11.842 | 1.06% |
| 2017-09-20 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 12,780,000 | 5,993,000 | 0.4689 | 11.75 | 11.63 | 11.75 | 11.63 | 11.87 | 511,200 | 11.723 | 0.00% |
| 2017-09-19 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.475 | 15,752,500 | 7,293,210 | 0.4630 | 11.75 | 11.63 | 11.75 | 11.38 | 11.87 | 630,100 | 11.575 | 1.08% |
| 2017-09-18 | 0 | 0.465 | 0.465 | 0.470 | 0.440 | 0.490 | 55,020,600 | 24,825,065 | 0.4512 | 11.63 | 11.63 | 11.75 | 11.00 | 12.25 | 2,200,824 | 11.280 | -2.11% |
| 2017-09-15 | 0 | 0.475 | 0.475 | 0.480 | 0.460 | 0.560 | 71,209,000 | 33,837,900 | 0.4752 | 11.87 | 11.87 | 12.00 | 11.50 | 14.00 | 2,848,360 | 11.880 | -6.86% |
| 2017-09-14 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.580 | 41,455,992 | 23,024,795 | 0.5554 | 12.75 | 12.50 | 12.75 | 12.75 | 14.50 | 1,658,240 | 13.885 | -5.56% |
| 2017-09-13 | 0 | 0.540 | 0.530 | 0.540 | 0.495 | 0.540 | 36,140,000 | 18,648,550 | 0.5160 | 13.50 | 13.25 | 13.50 | 12.38 | 13.50 | 1,445,600 | 12.900 | 1.89% |
| 2017-09-12 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 12,790,000 | 6,829,000 | 0.5339 | 13.25 | 13.25 | 13.50 | 13.25 | 13.50 | 511,600 | 13.348 | -1.85% |
| 2017-09-11 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.570 | 35,976,650 | 19,447,349 | 0.5406 | 13.50 | 13.25 | 13.50 | 13.00 | 14.25 | 1,439,066 | 13.514 | -5.26% |
| 2017-09-08 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 19,228,000 | 10,737,160 | 0.5584 | 14.25 | 14.00 | 14.25 | 13.50 | 14.50 | 769,120 | 13.960 | -1.72% |
| 2017-09-07 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 5,465,000 | 3,106,750 | 0.5685 | 14.50 | 14.25 | 14.50 | 14.00 | 14.50 | 218,600 | 14.212 | 0.00% |
| 2017-09-06 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 8,090,000 | 4,676,200 | 0.5780 | 14.50 | 14.25 | 14.50 | 14.25 | 15.00 | 323,600 | 14.451 | -3.33% |
| 2017-09-05 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 7,434,000 | 4,428,620 | 0.5957 | 15.00 | 14.75 | 15.00 | 14.75 | 15.00 | 297,360 | 14.893 | 1.69% |
| 2017-09-04 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 2,730,000 | 1,621,000 | 0.5938 | 14.75 | 14.75 | 15.00 | 14.75 | 15.00 | 109,200 | 14.844 | -1.67% |
| 2017-09-01 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.640 | 6,671,400 | 4,071,024 | 0.6102 | 15.00 | 14.75 | 15.00 | 14.75 | 16.00 | 266,856 | 15.256 | -6.25% |
| 2017-08-31 | 0 | 0.640 | 0.640 | 0.650 | 0.580 | 0.640 | 21,668,000 | 13,403,080 | 0.6186 | 16.00 | 16.00 | 16.25 | 14.50 | 16.00 | 866,720 | 15.464 | 8.47% |
| 2017-08-30 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,160,000 | 1,270,500 | 0.5882 | 14.75 | 14.50 | 14.75 | 14.50 | 14.75 | 86,400 | 14.705 | 0.00% |
| 2017-08-29 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 3,324,000 | 1,937,660 | 0.5829 | 14.75 | 14.50 | 14.75 | 14.25 | 14.75 | 132,960 | 14.573 | 1.72% |
| 2017-08-28 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 5,414,422 | 3,130,636 | 0.5782 | 14.50 | 14.25 | 14.50 | 14.00 | 14.75 | 216,577 | 14.455 | 6.62% |
| 2017-08-25 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 6,640,314 | 3,839,689 | 0.5782 | 13.60 | 13.37 | 13.60 | 13.37 | 13.83 | 283,190 | 13.559 | 0.00% |
| 2017-08-24 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 5,348,008 | 3,129,550 | 0.5852 | 13.60 | 13.37 | 13.60 | 13.60 | 14.07 | 228,077 | 13.721 | -1.69% |
| 2017-08-22 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 5,816,000 | 3,445,200 | 0.5924 | 13.83 | 13.60 | 13.83 | 13.60 | 14.07 | 248,035 | 13.890 | -1.67% |
| 2017-08-21 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 2,754,200 | 1,636,720 | 0.5943 | 14.07 | 13.83 | 14.07 | 13.60 | 14.30 | 117,459 | 13.934 | 0.00% |
| 2017-08-18 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 4,081,004 | 2,417,102 | 0.5923 | 14.07 | 13.83 | 14.07 | 13.60 | 14.07 | 174,043 | 13.888 | 0.00% |
| 2017-08-17 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 2,652,510 | 1,586,205 | 0.5980 | 14.07 | 13.83 | 14.07 | 13.83 | 14.54 | 113,122 | 14.022 | 0.00% |
| 2017-08-16 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.640 | 15,239,350 | 9,054,878 | 0.5942 | 14.07 | 13.83 | 14.07 | 13.13 | 15.01 | 649,913 | 13.932 | -9.09% |
| 2017-08-15 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.690 | 3,900,000 | 2,635,900 | 0.6759 | 15.48 | 15.24 | 15.48 | 15.48 | 16.18 | 166,324 | 15.848 | -4.35% |
| 2017-08-14 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 4,995,000 | 3,450,900 | 0.6909 | 16.18 | 15.94 | 16.18 | 15.94 | 16.41 | 213,022 | 16.200 | 0.00% |
| 2017-08-11 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 5,360,000 | 3,679,400 | 0.6865 | 16.18 | 15.94 | 16.18 | 15.94 | 16.18 | 228,588 | 16.096 | 0.00% |
| 2017-08-10 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,650,000 | 1,133,700 | 0.6871 | 16.18 | 15.94 | 16.18 | 15.94 | 16.18 | 70,368 | 16.111 | 0.00% |
| 2017-08-09 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 2,953,000 | 2,027,450 | 0.6866 | 16.18 | 15.94 | 16.18 | 15.94 | 16.18 | 125,937 | 16.099 | 0.00% |
| 2017-08-08 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 3,030,000 | 2,086,900 | 0.6887 | 16.18 | 15.94 | 16.18 | 15.94 | 16.18 | 129,221 | 16.150 | 0.00% |
| 2017-08-07 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 2,333,005 | 1,602,583 | 0.6869 | 16.18 | 15.94 | 16.18 | 15.94 | 16.18 | 99,496 | 16.107 | 0.00% |
| 2017-08-04 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 2,487,000 | 1,707,230 | 0.6865 | 16.18 | 15.94 | 16.18 | 15.94 | 16.18 | 106,063 | 16.096 | 0.00% |
| 2017-08-03 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 3,234,000 | 2,226,260 | 0.6884 | 16.18 | 15.94 | 16.18 | 15.94 | 16.18 | 137,921 | 16.142 | 0.00% |
| 2017-08-02 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 3,658,000 | 2,513,320 | 0.6871 | 16.18 | 15.94 | 16.18 | 15.94 | 16.18 | 156,003 | 16.111 | 0.00% |
| 2017-08-01 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 2,490,000 | 1,714,200 | 0.6884 | 16.18 | 15.94 | 16.18 | 15.94 | 16.18 | 106,191 | 16.143 | 0.00% |
| 2017-07-31 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 2,600,000 | 1,791,000 | 0.6888 | 16.18 | 15.94 | 16.18 | 15.94 | 16.41 | 110,882 | 16.152 | 0.00% |
| 2017-07-28 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 5,640,000 | 3,882,000 | 0.6883 | 16.18 | 15.94 | 16.18 | 15.94 | 16.41 | 240,529 | 16.139 | -1.43% |
| 2017-07-27 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 2,031,000 | 1,417,760 | 0.6981 | 16.41 | 16.18 | 16.41 | 16.18 | 16.41 | 86,616 | 16.368 | 0.00% |
| 2017-07-26 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,455,200 | 1,015,580 | 0.6979 | 16.41 | 16.18 | 16.41 | 16.18 | 16.41 | 62,060 | 16.364 | 0.00% |
| 2017-07-25 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 2,660,000 | 1,856,500 | 0.6979 | 16.41 | 16.18 | 16.41 | 16.18 | 16.65 | 113,441 | 16.365 | 0.00% |
| 2017-07-24 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 2,470,000 | 1,723,300 | 0.6977 | 16.41 | 16.18 | 16.41 | 16.18 | 16.41 | 105,338 | 16.360 | 0.00% |
| 2017-07-21 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 7,340,000 | 5,087,900 | 0.6932 | 16.41 | 16.18 | 16.41 | 15.94 | 16.41 | 313,029 | 16.254 | 0.00% |
| 2017-07-20 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 2,478,200 | 1,726,612 | 0.6967 | 16.41 | 16.18 | 16.41 | 16.18 | 16.41 | 105,688 | 16.337 | 0.00% |
| 2017-07-19 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 7,920,800 | 5,514,728 | 0.6962 | 16.41 | 16.18 | 16.41 | 15.94 | 16.65 | 337,799 | 16.325 | -1.41% |
| 2017-07-18 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 2,822,400 | 1,992,508 | 0.7060 | 16.65 | 16.41 | 16.65 | 16.41 | 16.65 | 120,367 | 16.554 | 0.00% |
| 2017-07-17 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 1,640,000 | 1,156,500 | 0.7052 | 16.65 | 16.41 | 16.65 | 16.41 | 16.65 | 69,941 | 16.535 | 0.00% |
| 2017-07-14 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 2,700,000 | 1,903,900 | 0.7051 | 16.65 | 16.41 | 16.65 | 16.41 | 16.65 | 115,147 | 16.535 | 1.43% |
| 2017-07-13 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 1,926,000 | 1,356,300 | 0.7042 | 16.41 | 16.41 | 16.65 | 16.41 | 16.65 | 82,138 | 16.512 | -1.41% |
| 2017-07-12 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 3,540,000 | 2,500,400 | 0.7063 | 16.65 | 16.41 | 16.65 | 16.41 | 16.65 | 150,971 | 16.562 | 0.00% |
| 2017-07-11 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 1,640,000 | 1,160,400 | 0.7076 | 16.65 | 16.41 | 16.65 | 16.41 | 16.65 | 69,941 | 16.591 | 0.00% |
| 2017-07-10 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 1,620,000 | 1,145,600 | 0.7072 | 16.65 | 16.41 | 16.65 | 16.41 | 16.65 | 69,088 | 16.582 | 0.00% |
| 2017-07-07 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 2,510,000 | 1,775,500 | 0.7074 | 16.65 | 16.41 | 16.65 | 16.41 | 16.65 | 107,044 | 16.587 | 0.00% |
| 2017-07-06 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 1,720,000 | 1,217,600 | 0.7079 | 16.65 | 16.41 | 16.65 | 16.41 | 16.65 | 73,353 | 16.599 | 0.00% |
| 2017-07-05 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 1,610,000 | 1,138,800 | 0.7073 | 16.65 | 16.41 | 16.65 | 16.41 | 16.88 | 68,662 | 16.586 | 0.00% |
| 2017-07-04 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 1,490,000 | 1,061,900 | 0.7127 | 16.65 | 16.65 | 16.88 | 16.65 | 16.88 | 63,544 | 16.711 | -1.39% |
| 2017-07-03 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 1,470,000 | 1,050,300 | 0.7145 | 16.88 | 16.65 | 16.88 | 16.65 | 16.88 | 62,691 | 16.754 | 0.00% |
| 2017-06-30 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 3,300,000 | 2,362,100 | 0.7158 | 16.88 | 16.65 | 16.88 | 16.65 | 16.88 | 140,735 | 16.784 | 0.00% |
| 2017-06-29 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 2,090,000 | 1,492,700 | 0.7142 | 16.88 | 16.65 | 16.88 | 16.65 | 16.88 | 89,132 | 16.747 | 1.41% |
| 2017-06-28 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.720 | 2,530,000 | 1,801,900 | 0.7122 | 16.65 | 16.41 | 16.65 | 16.65 | 16.88 | 107,897 | 16.700 | -1.39% |
| 2017-06-27 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 8,472,000 | 6,025,260 | 0.7112 | 16.88 | 16.65 | 16.88 | 16.41 | 16.88 | 361,306 | 16.676 | 1.41% |
| 2017-06-26 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 2,350,000 | 1,661,400 | 0.7070 | 16.65 | 16.41 | 16.65 | 16.41 | 16.65 | 100,221 | 16.577 | 0.00% |
| 2017-06-23 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 875,012,000 | 525,679,340 | 0.6008 | 16.65 | 16.41 | 16.65 | 16.41 | 16.65 | 37,316,688 | 14.087 | 0.00% |
| 2017-06-22 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 102,640,000 | 65,871,400 | 0.6418 | 16.65 | 16.41 | 16.65 | 16.41 | 16.65 | 4,377,294 | 15.048 | 0.00% |
| 2017-06-21 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 2,590,000 | 1,831,700 | 0.7072 | 16.65 | 16.41 | 16.65 | 16.41 | 16.65 | 110,456 | 16.583 | 1.43% |
| 2017-06-20 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 3,410,000 | 2,393,600 | 0.7019 | 16.41 | 16.41 | 16.65 | 16.18 | 16.65 | 145,426 | 16.459 | 0.00% |
| 2017-06-19 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 1,920,000 | 1,353,800 | 0.7051 | 16.41 | 16.41 | 16.65 | 16.41 | 16.88 | 81,882 | 16.533 | -1.41% |
| 2017-06-16 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 4,670,000 | 3,284,800 | 0.7034 | 16.65 | 16.41 | 16.65 | 16.18 | 16.65 | 199,162 | 16.493 | 0.00% |
| 2017-06-15 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 6,890,029 | 4,871,521 | 0.7070 | 16.65 | 16.41 | 16.65 | 16.18 | 16.88 | 293,839 | 16.579 | 0.00% |
| 2017-06-14 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 4,130,000 | 2,936,900 | 0.7111 | 16.65 | 16.41 | 16.65 | 16.41 | 16.88 | 176,132 | 16.674 | -1.39% |
| 2017-06-13 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 7,210,000 | 5,163,100 | 0.7161 | 16.88 | 16.65 | 16.88 | 16.41 | 17.35 | 307,485 | 16.791 | 0.00% |
| 2017-06-12 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 6,364,000 | 4,598,220 | 0.7225 | 16.88 | 16.88 | 17.12 | 16.65 | 17.35 | 271,406 | 16.942 | 2.86% |
| 2017-06-09 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.760 | 18,760,000 | 13,274,900 | 0.7076 | 16.41 | 16.18 | 16.41 | 15.94 | 17.82 | 800,059 | 16.592 | -7.89% |
| 2017-06-08 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.780 | 30,520,000 | 23,093,300 | 0.7567 | 17.82 | 17.59 | 17.82 | 17.35 | 18.29 | 1,301,588 | 17.742 | -2.56% |
| 2017-06-07 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.790 | 2,490,000 | 1,948,900 | 0.7827 | 18.29 | 18.06 | 18.29 | 18.29 | 18.52 | 106,191 | 18.353 | -1.27% |
| 2017-06-06 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 2,530,000 | 1,990,300 | 0.7867 | 18.52 | 18.29 | 18.52 | 18.29 | 18.52 | 107,897 | 18.446 | 0.00% |
| 2017-06-05 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 41,104,000 | 32,463,500 | 0.7898 | 18.52 | 18.29 | 18.52 | 18.29 | 18.76 | 1,752,965 | 18.519 | 0.00% |
| 2017-06-02 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 1,720,000 | 1,354,900 | 0.7877 | 18.52 | 18.29 | 18.52 | 18.29 | 18.52 | 73,353 | 18.471 | 0.00% |
| 2017-06-01 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 1,648,338 | 1,297,153 | 0.7869 | 18.52 | 18.29 | 18.52 | 18.29 | 18.52 | 70,297 | 18.453 | 0.00% |
| 2017-05-31 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 6,960,000 | 5,487,100 | 0.7884 | 18.52 | 18.29 | 18.52 | 18.29 | 18.52 | 296,824 | 18.486 | 0.00% |
| 2017-05-29 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 1,420,000 | 1,121,100 | 0.7895 | 18.52 | 18.29 | 18.52 | 18.29 | 18.76 | 60,559 | 18.513 | 0.00% |
| 2017-05-26 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 3,030,000 | 2,384,000 | 0.7868 | 18.52 | 18.29 | 18.52 | 18.29 | 18.76 | 129,221 | 18.449 | -1.25% |
| 2017-05-25 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 1,440,000 | 1,146,500 | 0.7962 | 18.76 | 18.52 | 18.76 | 18.52 | 18.76 | 61,412 | 18.669 | 0.00% |
| 2017-05-24 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 1,190,000 | 945,400 | 0.7945 | 18.76 | 18.52 | 18.76 | 18.52 | 18.76 | 50,750 | 18.629 | 0.00% |
| 2017-05-23 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 24,710,000 | 19,756,800 | 0.7995 | 18.76 | 18.52 | 18.76 | 18.52 | 18.76 | 1,053,809 | 18.748 | 1.27% |
| 2017-05-22 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 3,640,000 | 2,886,900 | 0.7931 | 18.52 | 18.52 | 18.76 | 18.52 | 18.76 | 155,235 | 18.597 | 0.00% |
| 2017-05-19 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 4,170,000 | 3,313,900 | 0.7947 | 18.52 | 18.29 | 18.52 | 18.52 | 18.76 | 177,838 | 18.634 | -1.25% |
| 2017-05-18 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 4,486,000 | 3,571,140 | 0.7961 | 18.76 | 18.52 | 18.76 | 18.52 | 18.76 | 191,315 | 18.666 | 1.27% |
| 2017-05-17 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 5,515,800 | 4,372,408 | 0.7927 | 18.52 | 18.29 | 18.52 | 18.52 | 18.76 | 235,233 | 18.588 | -1.25% |
| 2017-05-16 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 2,928,000 | 2,339,920 | 0.7992 | 18.76 | 18.52 | 18.76 | 18.52 | 18.76 | 124,871 | 18.739 | 0.00% |
| 2017-05-15 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 3,996,000 | 3,191,640 | 0.7987 | 18.76 | 18.52 | 18.76 | 18.52 | 18.76 | 170,418 | 18.728 | 0.00% |
| 2017-05-12 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 1,520,000 | 1,215,500 | 0.7997 | 18.76 | 18.52 | 18.76 | 18.52 | 18.76 | 64,824 | 18.751 | 0.00% |
| 2017-05-11 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 1,670,000 | 1,335,800 | 0.7999 | 18.76 | 18.52 | 18.76 | 18.52 | 18.76 | 71,221 | 18.756 | 0.00% |
| 2017-05-10 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 3,105,000 | 2,483,500 | 0.7998 | 18.76 | 18.52 | 18.76 | 18.52 | 18.76 | 132,419 | 18.755 | 0.00% |
| 2017-05-09 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 1,480,000 | 1,184,000 | 0.8000 | 18.76 | 18.52 | 18.76 | 18.76 | 18.76 | 63,118 | 18.759 | 0.00% |
| 2017-05-08 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 2,570,000 | 2,056,000 | 0.8000 | 18.76 | 18.52 | 18.76 | 18.76 | 18.76 | 109,603 | 18.759 | 0.00% |
| 2017-05-05 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 1,971,400 | 1,575,164 | 0.7990 | 18.76 | 18.52 | 18.76 | 18.52 | 18.76 | 84,074 | 18.735 | 0.00% |
| 2017-05-04 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 5,960,000 | 4,755,400 | 0.7979 | 18.76 | 18.52 | 18.76 | 18.52 | 18.99 | 254,176 | 18.709 | 0.00% |
| 2017-05-02 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 6,350,000 | 5,063,400 | 0.7974 | 18.76 | 18.52 | 18.76 | 18.52 | 18.76 | 270,809 | 18.697 | 0.00% |
| 2017-04-28 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 4,130,000 | 3,303,000 | 0.7998 | 18.76 | 18.52 | 18.76 | 18.52 | 18.76 | 176,132 | 18.753 | 0.00% |
| 2017-04-27 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 9,410,000 | 7,481,200 | 0.7950 | 18.76 | 18.52 | 18.76 | 18.52 | 18.76 | 401,309 | 18.642 | 0.00% |
| 2017-04-26 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 3,150,000 | 2,509,600 | 0.7967 | 18.76 | 18.52 | 18.76 | 18.52 | 18.76 | 134,338 | 18.681 | 0.00% |
| 2017-04-25 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 2,489,000 | 1,981,400 | 0.7961 | 18.76 | 18.52 | 18.76 | 18.52 | 18.76 | 106,149 | 18.666 | 0.00% |
| 2017-04-24 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 11,714,369 | 9,295,355 | 0.7935 | 18.76 | 18.52 | 18.76 | 18.52 | 18.76 | 499,583 | 18.606 | 0.00% |
| 2017-04-21 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 4,240,000 | 3,376,500 | 0.7963 | 18.76 | 18.52 | 18.76 | 18.52 | 18.76 | 180,824 | 18.673 | 0.00% |
| 2017-04-20 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 3,140,000 | 2,507,400 | 0.7985 | 18.76 | 18.52 | 18.76 | 18.52 | 18.76 | 133,912 | 18.724 | 0.00% |
| 2017-04-19 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 4,234,000 | 3,376,700 | 0.7975 | 18.76 | 18.52 | 18.76 | 18.52 | 18.76 | 180,568 | 18.700 | 0.00% |
| 2017-04-18 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 6,130,000 | 4,922,000 | 0.8029 | 18.76 | 18.52 | 18.76 | 18.76 | 18.99 | 261,426 | 18.827 | 0.00% |
| 2017-04-13 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 3,400,000 | 2,707,600 | 0.7964 | 18.76 | 18.52 | 18.76 | 18.52 | 18.76 | 145,000 | 18.673 | 0.00% |
| 2017-04-12 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 8,330,000 | 6,651,900 | 0.7985 | 18.76 | 18.52 | 18.76 | 18.52 | 18.99 | 355,250 | 18.725 | -1.23% |
| 2017-04-11 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 16,750,000 | 13,486,400 | 0.8052 | 18.99 | 18.76 | 18.99 | 18.76 | 18.99 | 714,338 | 18.880 | 0.00% |
| 2017-04-10 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 9,600,000 | 7,758,800 | 0.8082 | 18.99 | 18.76 | 18.99 | 18.76 | 19.46 | 409,412 | 18.951 | -1.22% |
| 2017-04-07 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 9,700,000 | 7,883,300 | 0.8127 | 19.23 | 18.99 | 19.23 | 18.76 | 19.46 | 413,676 | 19.057 | 0.00% |
| 2017-04-06 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.840 | 5,370,000 | 4,445,000 | 0.8277 | 19.23 | 18.99 | 19.23 | 19.23 | 19.70 | 229,015 | 19.409 | -1.20% |
| 2017-04-05 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 18,155,954 | 14,991,890 | 0.8257 | 19.46 | 19.23 | 19.46 | 18.99 | 19.70 | 774,298 | 19.362 | -1.19% |
| 2017-04-03 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 15,580,000 | 13,043,600 | 0.8372 | 19.70 | 19.46 | 19.70 | 19.23 | 20.17 | 664,441 | 19.631 | 0.00% |
| 2017-03-31 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 2,263,046 | 1,897,058 | 0.8383 | 19.70 | 19.46 | 19.70 | 19.46 | 19.70 | 96,512 | 19.656 | 0.00% |
| 2017-03-30 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 4,633,368 | 3,878,029 | 0.8370 | 19.70 | 19.46 | 19.70 | 19.46 | 19.93 | 197,600 | 19.626 | 0.00% |
| 2017-03-29 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 6,670,000 | 5,596,500 | 0.8391 | 19.70 | 19.46 | 19.70 | 19.46 | 19.93 | 284,456 | 19.674 | 0.00% |
| 2017-03-28 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 13,267,000 | 11,104,480 | 0.8370 | 19.70 | 19.46 | 19.70 | 19.23 | 19.93 | 565,799 | 19.626 | -1.18% |
| 2017-03-27 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 4,262,000 | 3,624,620 | 0.8505 | 19.93 | 19.70 | 19.93 | 19.70 | 20.40 | 181,762 | 19.942 | -1.16% |
| 2017-03-24 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 4,050,000 | 3,474,300 | 0.8579 | 20.17 | 19.93 | 20.17 | 19.93 | 20.40 | 172,721 | 20.115 | 0.00% |
| 2017-03-23 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 4,840,000 | 4,142,200 | 0.8558 | 20.17 | 19.93 | 20.17 | 19.93 | 20.40 | 206,412 | 20.068 | 0.00% |
| 2017-03-22 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 6,390,000 | 5,466,400 | 0.8555 | 20.17 | 19.93 | 20.17 | 19.93 | 20.17 | 272,515 | 20.059 | 1.18% |
| 2017-03-21 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 9,910,000 | 8,395,600 | 0.8472 | 19.93 | 19.70 | 19.93 | 19.70 | 20.17 | 422,632 | 19.865 | 0.00% |
| 2017-03-20 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 5,558,000 | 4,733,760 | 0.8517 | 19.93 | 19.70 | 19.93 | 19.93 | 20.17 | 237,032 | 19.971 | 0.00% |
| 2017-03-17 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 19,323,335 | 16,395,368 | 0.8485 | 19.93 | 19.70 | 19.93 | 19.46 | 20.17 | 824,083 | 19.895 | 0.00% |
| 2017-03-16 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 6,170,000 | 5,248,000 | 0.8506 | 19.93 | 19.70 | 19.93 | 19.70 | 20.17 | 263,132 | 19.944 | 0.00% |
| 2017-03-15 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.880 | 11,600,000 | 9,869,500 | 0.8508 | 19.93 | 19.70 | 19.93 | 19.46 | 20.63 | 494,706 | 19.950 | -3.41% |
| 2017-03-14 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 5,500,000 | 4,807,500 | 0.8741 | 20.63 | 20.40 | 20.63 | 20.40 | 20.63 | 234,559 | 20.496 | 0.00% |
| 2017-03-13 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 12,492,800 | 11,019,100 | 0.8820 | 20.63 | 20.40 | 20.63 | 20.40 | 21.10 | 532,781 | 20.682 | 0.00% |
| 2017-03-10 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 10,060,000 | 8,871,800 | 0.8819 | 20.63 | 20.40 | 20.63 | 20.40 | 21.10 | 429,029 | 20.679 | -2.22% |
| 2017-03-09 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.930 | 12,859,000 | 11,499,800 | 0.8943 | 21.10 | 20.87 | 21.10 | 20.40 | 21.81 | 548,399 | 20.970 | 2.27% |
| 2017-03-08 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.910 | 11,550,000 | 10,146,100 | 0.8785 | 20.63 | 20.40 | 20.87 | 20.17 | 21.34 | 492,574 | 20.598 | -2.22% |
| 2017-03-07 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.930 | 23,390,000 | 20,904,300 | 0.8937 | 21.10 | 20.87 | 21.10 | 20.63 | 21.81 | 997,515 | 20.956 | -2.17% |
| 2017-03-06 | 0 | 0.920 | 0.910 | 0.920 | 0.810 | 0.930 | 37,362,400 | 32,222,886 | 0.8624 | 21.57 | 21.34 | 21.57 | 18.99 | 21.81 | 1,593,396 | 20.223 | 15.00% |
| 2017-03-03 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 25,054,618 | 19,948,994 | 0.7962 | 18.76 | 18.52 | 18.76 | 18.29 | 19.23 | 1,068,506 | 18.670 | -1.23% |
| 2017-03-02 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.840 | 23,080,000 | 18,565,900 | 0.8044 | 18.99 | 18.76 | 18.99 | 18.52 | 19.70 | 984,294 | 18.862 | 1.25% |
| 2017-03-01 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.840 | 12,210,000 | 9,950,000 | 0.8149 | 18.76 | 18.52 | 18.76 | 18.76 | 19.70 | 520,721 | 19.108 | -3.61% |
| 2017-02-28 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 7,250,000 | 6,073,500 | 0.8377 | 19.46 | 19.23 | 19.46 | 19.23 | 19.93 | 309,191 | 19.643 | -2.35% |
| 2017-02-27 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 5,420,000 | 4,585,300 | 0.8460 | 19.93 | 19.70 | 19.93 | 19.70 | 19.93 | 231,147 | 19.837 | 0.00% |
| 2017-02-24 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.920 | 30,606,500 | 26,972,920 | 0.8813 | 19.93 | 19.70 | 19.93 | 19.23 | 21.57 | 1,305,277 | 20.665 | -7.61% |
| 2017-02-23 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 11,175,000 | 10,204,100 | 0.9131 | 21.57 | 21.34 | 21.57 | 21.34 | 21.57 | 476,581 | 21.411 | 0.00% |
| 2017-02-22 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 11,530,200 | 10,537,036 | 0.9139 | 21.57 | 21.34 | 21.57 | 21.34 | 21.57 | 491,729 | 21.429 | 1.10% |
| 2017-02-21 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 7,940,000 | 7,194,300 | 0.9061 | 21.34 | 21.10 | 21.34 | 21.10 | 21.57 | 338,618 | 21.246 | -1.09% |
| 2017-02-20 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 9,220,050 | 8,364,244 | 0.9072 | 21.57 | 21.34 | 21.57 | 21.10 | 21.57 | 393,208 | 21.272 | 0.00% |
| 2017-02-17 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 4,794,000 | 4,410,380 | 0.9200 | 21.57 | 21.34 | 21.57 | 21.34 | 21.81 | 204,450 | 21.572 | 0.00% |
| 2017-02-16 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 9,190,000 | 8,452,600 | 0.9198 | 21.57 | 21.34 | 21.57 | 21.34 | 21.81 | 391,926 | 21.567 | 0.00% |
| 2017-02-15 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 10,670,000 | 9,749,600 | 0.9137 | 21.57 | 21.34 | 21.57 | 21.34 | 21.57 | 455,044 | 21.426 | -1.08% |
| 2017-02-14 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 10,600,000 | 9,831,500 | 0.9275 | 21.81 | 21.57 | 21.81 | 21.57 | 22.04 | 452,059 | 21.748 | -1.06% |
| 2017-02-13 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 6,820,000 | 6,388,700 | 0.9368 | 22.04 | 21.81 | 22.04 | 21.81 | 22.28 | 290,853 | 21.965 | 0.00% |
| 2017-02-10 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 8,450,000 | 7,995,500 | 0.9462 | 22.04 | 21.81 | 22.04 | 21.81 | 22.51 | 360,368 | 22.187 | -1.05% |
| 2017-02-09 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 8,340,000 | 7,996,800 | 0.9588 | 22.28 | 22.28 | 22.51 | 22.28 | 22.74 | 355,676 | 22.483 | -1.04% |
| 2017-02-08 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 8,420,000 | 8,067,500 | 0.9581 | 22.51 | 22.28 | 22.51 | 22.28 | 22.74 | 359,088 | 22.467 | -1.03% |
| 2017-02-07 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 7,026,000 | 6,783,560 | 0.9655 | 22.74 | 22.51 | 22.74 | 22.51 | 22.74 | 299,638 | 22.639 | 0.00% |
| 2017-02-06 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 6,450,000 | 6,249,700 | 0.9689 | 22.74 | 22.51 | 22.74 | 22.51 | 22.98 | 275,074 | 22.720 | 0.00% |
| 2017-02-03 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 6,588,900 | 6,388,477 | 0.9696 | 22.74 | 22.51 | 22.74 | 22.51 | 22.98 | 280,997 | 22.735 | -1.02% |
| 2017-02-02 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 6,560,000 | 6,433,600 | 0.9807 | 22.98 | 22.74 | 22.98 | 22.74 | 23.21 | 279,765 | 22.996 | -1.01% |
| 2017-02-01 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 7,030,000 | 6,965,300 | 0.9908 | 23.21 | 22.98 | 23.21 | 22.98 | 23.45 | 299,809 | 23.232 | 1.02% |
| 2017-01-27 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 3,520,000 | 3,466,400 | 0.9848 | 22.98 | 22.98 | 23.21 | 22.98 | 23.21 | 150,118 | 23.091 | -1.01% |
| 2017-01-26 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 6,497,000 | 6,437,380 | 0.9908 | 23.21 | 22.98 | 23.21 | 22.98 | 23.45 | 277,078 | 23.233 | 0.00% |
| 2017-01-25 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 5,270,000 | 5,192,900 | 0.9854 | 23.21 | 22.98 | 23.21 | 22.98 | 23.21 | 224,750 | 23.105 | -1.00% |
| 2017-01-24 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 6,720,000 | 6,700,900 | 0.9972 | 23.45 | 23.21 | 23.45 | 23.21 | 23.45 | 286,588 | 23.382 | 0.00% |
| 2017-01-23 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 6,780,000 | 6,742,700 | 0.9945 | 23.45 | 23.21 | 23.45 | 23.21 | 23.45 | 289,147 | 23.319 | 1.01% |
| 2017-01-20 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 8,210,000 | 8,134,700 | 0.9908 | 23.21 | 22.98 | 23.21 | 22.98 | 23.45 | 350,132 | 23.233 | -1.00% |
| 2017-01-19 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 7,620,000 | 7,584,300 | 0.9953 | 23.45 | 23.21 | 23.45 | 23.21 | 23.45 | 324,971 | 23.338 | 0.00% |
| 2017-01-18 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 7,550,000 | 7,515,000 | 0.9954 | 23.45 | 23.21 | 23.45 | 23.21 | 23.45 | 321,985 | 23.340 | 1.01% |
| 2017-01-17 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 7,354,000 | 7,241,860 | 0.9848 | 23.21 | 22.98 | 23.21 | 22.98 | 23.21 | 313,626 | 23.091 | 1.02% |
| 2017-01-16 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 8,240,000 | 8,033,400 | 0.9749 | 22.98 | 22.74 | 22.98 | 22.74 | 22.98 | 351,412 | 22.860 | 0.00% |
| 2017-01-13 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 8,635,000 | 8,458,500 | 0.9796 | 22.98 | 22.74 | 22.98 | 22.74 | 23.45 | 368,257 | 22.969 | -2.00% |
| 2017-01-12 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 9,597,000 | 9,543,450 | 0.9944 | 23.45 | 23.21 | 23.45 | 23.21 | 23.45 | 409,284 | 23.317 | 0.00% |
| 2017-01-11 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 9,552,000 | 9,502,420 | 0.9948 | 23.45 | 23.21 | 23.45 | 23.21 | 23.45 | 407,365 | 23.327 | 0.00% |
| 2017-01-10 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 9,990,000 | 9,935,300 | 0.9945 | 23.45 | 23.21 | 23.45 | 23.21 | 23.45 | 426,044 | 23.320 | 0.00% |
| 2017-01-09 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 8,150,000 | 8,096,400 | 0.9934 | 23.45 | 23.21 | 23.45 | 23.21 | 23.45 | 347,574 | 23.294 | 0.00% |
| 2017-01-06 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 7,164,882 | 7,147,222 | 0.9975 | 23.45 | 23.21 | 23.45 | 23.21 | 23.68 | 305,561 | 23.390 | 0.00% |
| 2017-01-05 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 11,930,000 | 11,929,200 | 0.9999 | 23.45 | 23.21 | 23.45 | 23.21 | 23.68 | 508,779 | 23.447 | 0.00% |
| 2017-01-04 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 9,530,000 | 9,529,300 | 0.9999 | 23.45 | 23.21 | 23.45 | 23.21 | 23.68 | 406,426 | 23.447 | 0.00% |
| 2017-01-03 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 9,590,000 | 9,592,900 | 1.0003 | 23.45 | 23.21 | 23.45 | 23.21 | 23.68 | 408,985 | 23.455 | 0.00% |
| 2016-12-30 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.010 | 37,860,000 | 37,114,300 | 0.9803 | 23.45 | 23.45 | 23.68 | 22.51 | 23.68 | 1,614,618 | 22.986 | 2.04% |
| 2016-12-29 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 12,312,983 | 12,018,604 | 0.9761 | 22.98 | 22.74 | 22.98 | 22.74 | 22.98 | 525,113 | 22.888 | 0.00% |
| 2016-12-28 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 7,890,000 | 7,685,100 | 0.9740 | 22.98 | 22.74 | 22.98 | 22.74 | 22.98 | 336,485 | 22.839 | 0.00% |
| 2016-12-23 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 7,867,000 | 7,658,710 | 0.9735 | 22.98 | 22.74 | 22.98 | 22.74 | 22.98 | 335,504 | 22.827 | 0.00% |
| 2016-12-22 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 9,010,000 | 8,778,900 | 0.9744 | 22.98 | 22.74 | 22.98 | 22.74 | 22.98 | 384,250 | 22.847 | 1.03% |
| 2016-12-21 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 8,983,000 | 8,665,360 | 0.9646 | 22.74 | 22.51 | 22.74 | 22.51 | 23.21 | 383,099 | 22.619 | -1.02% |
| 2016-12-20 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 8,427,000 | 8,203,010 | 0.9734 | 22.98 | 22.74 | 22.98 | 22.74 | 22.98 | 359,387 | 22.825 | 1.03% |
| 2016-12-19 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 9,120,000 | 8,799,500 | 0.9649 | 22.74 | 22.51 | 22.74 | 22.51 | 22.74 | 388,941 | 22.624 | 1.04% |
| 2016-12-16 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 7,415,922 | 7,075,348 | 0.9541 | 22.51 | 22.28 | 22.51 | 22.28 | 22.51 | 316,267 | 22.371 | 1.05% |
| 2016-12-15 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 8,028,000 | 7,712,260 | 0.9607 | 22.28 | 22.28 | 22.51 | 22.28 | 22.98 | 342,371 | 22.526 | -2.06% |
| 2016-12-14 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 12,256,939 | 11,819,310 | 0.9643 | 22.74 | 22.51 | 22.74 | 22.51 | 22.74 | 522,722 | 22.611 | 1.04% |
| 2016-12-13 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 9,350,000 | 8,932,900 | 0.9554 | 22.51 | 22.28 | 22.51 | 22.28 | 22.98 | 398,750 | 22.402 | -1.03% |
| 2016-12-12 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 9,210,000 | 8,882,500 | 0.9644 | 22.74 | 22.51 | 22.74 | 22.51 | 22.74 | 392,779 | 22.614 | 0.00% |
| 2016-12-09 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 30,070,000 | 28,955,300 | 0.9629 | 22.74 | 22.51 | 22.74 | 22.51 | 22.98 | 1,282,397 | 22.579 | 0.00% |
| 2016-12-08 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 11,077,000 | 10,668,810 | 0.9631 | 22.74 | 22.51 | 22.74 | 22.51 | 22.74 | 472,401 | 22.584 | 1.04% |
| 2016-12-07 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 11,490,000 | 10,924,900 | 0.9508 | 22.51 | 22.28 | 22.51 | 22.04 | 22.51 | 490,015 | 22.295 | 1.05% |
| 2016-12-06 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 12,400,000 | 11,775,600 | 0.9496 | 22.28 | 22.04 | 22.28 | 22.04 | 22.51 | 528,824 | 22.268 | 0.00% |
| 2016-12-05 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 19,420,000 | 18,293,100 | 0.9420 | 22.28 | 22.04 | 22.28 | 22.04 | 22.28 | 828,206 | 22.088 | 1.06% |
| 2016-12-02 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 10,648,500 | 9,997,790 | 0.9389 | 22.04 | 21.81 | 22.04 | 21.81 | 22.28 | 454,127 | 22.015 | 0.00% |
| 2016-12-01 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 9,847,000 | 9,253,500 | 0.9397 | 22.04 | 21.81 | 22.04 | 21.81 | 22.28 | 419,946 | 22.035 | 0.00% |
| 2016-11-30 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 13,222,077 | 12,366,535 | 0.9353 | 22.04 | 21.81 | 22.04 | 21.81 | 22.28 | 563,883 | 21.931 | 0.00% |
| 2016-11-29 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 11,313,000 | 10,541,100 | 0.9318 | 22.04 | 21.81 | 22.04 | 21.57 | 22.04 | 482,466 | 21.848 | 1.08% |
| 2016-11-28 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 12,260,000 | 11,317,200 | 0.9231 | 21.81 | 21.57 | 21.81 | 21.57 | 21.81 | 522,853 | 21.645 | 0.00% |
| 2016-11-25 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 8,040,000 | 7,440,900 | 0.9255 | 21.81 | 21.57 | 21.81 | 21.57 | 21.81 | 342,882 | 21.701 | 0.00% |
| 2016-11-24 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 9,250,000 | 8,592,100 | 0.9289 | 21.81 | 21.57 | 21.81 | 21.57 | 22.04 | 394,485 | 21.781 | -1.06% |
| 2016-11-23 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 10,814,200 | 10,106,706 | 0.9346 | 22.04 | 21.81 | 22.04 | 21.81 | 22.04 | 461,194 | 21.914 | 1.08% |
| 2016-11-22 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 12,390,000 | 11,472,200 | 0.9259 | 21.81 | 21.57 | 21.81 | 21.57 | 21.81 | 528,397 | 21.711 | 1.09% |
| 2016-11-21 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 8,504,000 | 7,785,980 | 0.9156 | 21.57 | 21.34 | 21.57 | 21.34 | 21.57 | 362,671 | 21.468 | 1.10% |
| 2016-11-18 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 20,037,000 | 17,972,120 | 0.8969 | 21.34 | 21.10 | 21.34 | 21.10 | 21.34 | 854,519 | 21.032 | 1.11% |
| 2016-11-17 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 9,177,000 | 8,209,750 | 0.8946 | 21.10 | 20.87 | 21.10 | 20.87 | 21.10 | 391,372 | 20.977 | 0.00% |
| 2016-11-16 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 9,875,000 | 8,882,700 | 0.8995 | 21.10 | 20.87 | 21.10 | 20.87 | 21.34 | 421,140 | 21.092 | 0.00% |
| 2016-11-15 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 10,580,000 | 9,517,600 | 0.8996 | 21.10 | 20.87 | 21.10 | 20.87 | 21.34 | 451,206 | 21.094 | -1.10% |
| 2016-11-14 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 11,220,000 | 10,266,000 | 0.9150 | 21.34 | 21.10 | 21.34 | 21.10 | 21.81 | 478,500 | 21.455 | -1.09% |
| 2016-11-11 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 12,825,000 | 11,791,400 | 0.9194 | 21.57 | 21.34 | 21.57 | 21.34 | 21.81 | 546,949 | 21.559 | 0.00% |
| 2016-11-10 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 9,670,000 | 8,844,500 | 0.9146 | 21.57 | 21.34 | 21.57 | 21.34 | 21.57 | 412,397 | 21.447 | 1.10% |
| 2016-11-09 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 9,690,000 | 8,759,700 | 0.9040 | 21.34 | 21.10 | 21.34 | 21.10 | 21.34 | 413,250 | 21.197 | 1.11% |
| 2016-11-08 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.930 | 13,590,000 | 12,401,100 | 0.9125 | 21.10 | 20.87 | 21.10 | 20.87 | 21.81 | 579,574 | 21.397 | -2.17% |
| 2016-11-07 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 12,110,000 | 11,139,400 | 0.9199 | 21.57 | 21.34 | 21.57 | 21.34 | 21.81 | 516,456 | 21.569 | 0.00% |
| 2016-11-04 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 10,777,000 | 9,910,410 | 0.9196 | 21.57 | 21.34 | 21.57 | 21.34 | 21.81 | 459,607 | 21.563 | 1.10% |
| 2016-11-03 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 12,005,000 | 10,930,000 | 0.9105 | 21.34 | 21.10 | 21.34 | 21.10 | 21.57 | 511,978 | 21.349 | 1.11% |
| 2016-11-02 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 10,970,000 | 9,873,300 | 0.9000 | 21.10 | 20.87 | 21.10 | 20.87 | 21.34 | 467,838 | 21.104 | -1.10% |
| 2016-11-01 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 10,940,000 | 10,000,800 | 0.9141 | 21.34 | 21.10 | 21.34 | 21.10 | 21.81 | 466,559 | 21.435 | -1.09% |
| 2016-10-31 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 10,820,000 | 9,967,600 | 0.9212 | 21.57 | 21.34 | 21.57 | 21.34 | 22.04 | 461,441 | 21.601 | -1.08% |
| 2016-10-28 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 9,660,000 | 8,913,300 | 0.9227 | 21.81 | 21.57 | 21.81 | 21.34 | 21.81 | 411,971 | 21.636 | 1.09% |
| 2016-10-27 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 16,360,000 | 15,044,600 | 0.9196 | 21.57 | 21.34 | 21.57 | 21.34 | 21.81 | 697,706 | 21.563 | 0.00% |
| 2016-10-26 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 28,970,000 | 26,412,400 | 0.9117 | 21.57 | 21.34 | 21.57 | 21.34 | 21.57 | 1,235,485 | 21.378 | 1.10% |
| 2016-10-25 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 10,800,000 | 9,811,000 | 0.9084 | 21.34 | 21.10 | 21.34 | 21.10 | 21.57 | 460,588 | 21.301 | 0.00% |
| 2016-10-24 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 9,190,000 | 8,318,900 | 0.9052 | 21.34 | 21.10 | 21.34 | 21.10 | 21.34 | 391,926 | 21.226 | 1.11% |
| 2016-10-20 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 8,920,000 | 7,970,400 | 0.8935 | 21.10 | 20.87 | 21.10 | 20.87 | 21.10 | 380,412 | 20.952 | 0.00% |
| 2016-10-19 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 9,710,000 | 8,692,900 | 0.8953 | 21.10 | 20.87 | 21.10 | 20.87 | 21.10 | 414,103 | 20.992 | 0.00% |
| 2016-10-18 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 10,880,000 | 9,734,400 | 0.8947 | 21.10 | 20.87 | 21.10 | 20.87 | 21.10 | 464,000 | 20.979 | 0.00% |
| 2016-10-17 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 7,620,000 | 6,865,300 | 0.9010 | 21.10 | 20.87 | 21.10 | 20.87 | 21.34 | 324,971 | 21.126 | -1.10% |
| 2016-10-14 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 3,310,000 | 3,006,900 | 0.9084 | 21.34 | 21.10 | 21.34 | 21.10 | 21.57 | 141,162 | 21.301 | 0.00% |
| 2016-10-13 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 5,797,000 | 5,257,460 | 0.9069 | 21.34 | 21.10 | 21.34 | 21.10 | 21.57 | 247,225 | 21.266 | 0.00% |
| 2016-10-12 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 9,450,000 | 8,602,600 | 0.9103 | 21.34 | 21.10 | 21.34 | 21.10 | 21.57 | 403,015 | 21.346 | 0.00% |
| 2016-10-11 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 15,051,500 | 13,791,620 | 0.9163 | 21.34 | 21.10 | 21.34 | 21.10 | 21.81 | 641,902 | 21.486 | -1.09% |
| 2016-10-07 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 4,010,000 | 3,657,600 | 0.9121 | 21.57 | 21.34 | 21.57 | 21.34 | 21.57 | 171,015 | 21.388 | 0.00% |
| 2016-10-06 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.950 | 31,270,000 | 28,870,100 | 0.9233 | 21.57 | 21.34 | 21.57 | 21.34 | 22.28 | 1,333,574 | 21.649 | -2.13% |
| 2016-10-05 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 12,095,000 | 11,362,250 | 0.9394 | 22.04 | 21.81 | 22.04 | 21.81 | 22.28 | 515,816 | 22.028 | 0.00% |
| 2016-10-04 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 11,500,000 | 10,802,700 | 0.9394 | 22.04 | 21.81 | 22.04 | 21.81 | 22.28 | 490,441 | 22.026 | 0.00% |
| 2016-10-03 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 9,470,000 | 8,900,300 | 0.9398 | 22.04 | 21.81 | 22.04 | 21.81 | 22.28 | 403,868 | 22.038 | 0.00% |
| 2016-09-30 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 9,772,000 | 9,184,220 | 0.9399 | 22.04 | 21.81 | 22.04 | 21.81 | 22.28 | 416,747 | 22.038 | 0.00% |
| 2016-09-29 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 9,650,000 | 9,029,400 | 0.9357 | 22.04 | 21.81 | 22.04 | 21.81 | 22.04 | 411,544 | 21.940 | 1.08% |
| 2016-09-28 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 9,750,000 | 9,051,100 | 0.9283 | 21.81 | 21.57 | 21.81 | 21.57 | 22.04 | 415,809 | 21.767 | 0.00% |
| 2016-09-27 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 8,925,000 | 8,300,400 | 0.9300 | 21.81 | 21.57 | 21.81 | 21.57 | 22.04 | 380,625 | 21.807 | 1.09% |
| 2016-09-26 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 25,083,500 | 23,310,490 | 0.9293 | 21.57 | 21.57 | 21.81 | 21.57 | 22.04 | 1,069,738 | 21.791 | 0.00% |
| 2016-09-23 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 9,247,000 | 8,518,190 | 0.9212 | 21.57 | 21.34 | 21.57 | 21.34 | 21.81 | 394,357 | 21.600 | 0.00% |
| 2016-09-22 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.950 | 11,534,500 | 10,693,095 | 0.9271 | 21.57 | 21.34 | 21.57 | 21.34 | 22.28 | 491,913 | 21.738 | -2.13% |
| 2016-09-21 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 11,120,000 | 10,375,600 | 0.9331 | 22.04 | 21.81 | 22.04 | 21.81 | 22.04 | 474,235 | 21.879 | 1.08% |
| 2016-09-20 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 8,667,784 | 8,022,662 | 0.9256 | 21.81 | 21.57 | 21.81 | 21.57 | 22.28 | 369,655 | 21.703 | -1.06% |
| 2016-09-19 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 9,624,785 | 9,044,554 | 0.9397 | 22.04 | 21.81 | 22.04 | 21.81 | 22.28 | 410,469 | 22.035 | 0.00% |
| 2016-09-15 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 15,000,000 | 13,979,500 | 0.9320 | 22.04 | 21.81 | 22.04 | 21.57 | 22.04 | 639,706 | 21.853 | 1.08% |
| 2016-09-14 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 10,770,000 | 10,014,100 | 0.9298 | 21.81 | 21.57 | 21.81 | 21.57 | 22.04 | 459,309 | 21.803 | 0.00% |
| 2016-09-13 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.960 | 9,550,000 | 8,931,800 | 0.9353 | 21.81 | 21.57 | 21.81 | 21.57 | 22.51 | 407,279 | 21.930 | -2.11% |
| 2016-09-12 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 8,950,000 | 8,460,200 | 0.9453 | 22.28 | 22.04 | 22.28 | 22.04 | 22.51 | 381,691 | 22.165 | 0.00% |
| 2016-09-09 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 46,245,000 | 43,562,250 | 0.9420 | 22.28 | 22.04 | 22.28 | 22.04 | 22.51 | 1,972,213 | 22.088 | 0.00% |
| 2016-09-08 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 16,610,200 | 15,639,082 | 0.9415 | 22.28 | 22.04 | 22.28 | 22.04 | 22.28 | 708,376 | 22.077 | 1.06% |
| 2016-09-07 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 21,850,000 | 20,335,000 | 0.9307 | 22.04 | 21.81 | 22.04 | 21.57 | 22.04 | 931,838 | 21.822 | 0.00% |
| 2016-09-06 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 7,050,000 | 6,593,000 | 0.9352 | 22.04 | 21.81 | 22.04 | 21.81 | 22.04 | 300,662 | 21.928 | 0.00% |
| 2016-09-05 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 5,910,000 | 5,530,300 | 0.9358 | 22.04 | 21.81 | 22.04 | 21.81 | 22.04 | 252,044 | 21.942 | 0.00% |
| 2016-09-02 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 27,920,200 | 26,011,678 | 0.9316 | 22.04 | 21.81 | 22.04 | 21.81 | 22.04 | 1,190,714 | 21.845 | 0.00% |
| 2016-09-01 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 9,550,000 | 8,937,500 | 0.9359 | 22.04 | 21.81 | 22.04 | 21.81 | 22.28 | 407,279 | 21.944 | -1.05% |
| 2016-08-31 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 28,625,000 | 27,008,300 | 0.9435 | 22.28 | 22.04 | 22.28 | 22.04 | 22.51 | 1,220,772 | 22.124 | 0.00% |
| 2016-08-30 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 9,350,000 | 8,839,400 | 0.9454 | 22.28 | 22.04 | 22.28 | 21.81 | 22.51 | 398,750 | 22.168 | 0.00% |
| 2016-08-29 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 9,980,000 | 9,422,700 | 0.9442 | 22.28 | 22.04 | 22.28 | 22.04 | 22.28 | 425,618 | 22.139 | 0.00% |
| 2016-08-26 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 9,000,000 | 8,498,100 | 0.9442 | 22.28 | 22.04 | 22.28 | 22.04 | 22.28 | 383,824 | 22.141 | 0.00% |
| 2016-08-25 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 11,268,000 | 10,687,180 | 0.9485 | 22.28 | 22.04 | 22.28 | 22.04 | 22.51 | 480,547 | 22.240 | 0.00% |
| 2016-08-24 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 9,130,000 | 8,625,220 | 0.9447 | 22.28 | 22.04 | 22.28 | 22.04 | 22.28 | 389,368 | 22.152 | 0.00% |
| 2016-08-23 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.970 | 11,040,000 | 10,408,600 | 0.9428 | 22.28 | 22.04 | 22.28 | 21.81 | 22.74 | 470,824 | 22.107 | -2.06% |
| 2016-08-22 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 8,615,000 | 8,358,050 | 0.9702 | 22.74 | 22.51 | 22.74 | 22.51 | 22.98 | 367,404 | 22.749 | 0.00% |
| 2016-08-19 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 7,950,000 | 7,749,160 | 0.9747 | 22.74 | 22.51 | 22.74 | 22.51 | 23.21 | 339,044 | 22.856 | -3.00% |
| 2016-08-18 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 9,980,000 | 9,839,800 | 0.9860 | 23.45 | 23.21 | 23.45 | 22.98 | 23.45 | 425,618 | 23.119 | 1.01% |
| 2016-08-17 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 8,920,000 | 8,776,100 | 0.9839 | 23.21 | 22.98 | 23.21 | 22.98 | 23.21 | 380,412 | 23.070 | 1.02% |
| 2016-08-16 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 8,190,000 | 8,010,400 | 0.9781 | 22.98 | 22.74 | 22.98 | 22.74 | 23.21 | 349,279 | 22.934 | 0.00% |
| 2016-08-15 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 7,580,000 | 7,407,100 | 0.9772 | 22.98 | 22.74 | 22.98 | 22.74 | 23.21 | 323,265 | 22.913 | 0.00% |
| 2016-08-12 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 7,748,875 | 7,550,342 | 0.9744 | 22.98 | 22.74 | 22.98 | 22.74 | 22.98 | 330,467 | 22.848 | 1.03% |
| 2016-08-11 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 28,340,000 | 27,078,400 | 0.9555 | 22.74 | 22.51 | 22.74 | 22.51 | 22.98 | 1,208,618 | 22.404 | 0.00% |
| 2016-08-10 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 8,816,000 | 8,546,840 | 0.9695 | 22.74 | 22.51 | 22.74 | 22.51 | 22.98 | 375,976 | 22.732 | 0.00% |
| 2016-08-09 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 7,990,000 | 7,735,000 | 0.9681 | 22.74 | 22.51 | 22.74 | 22.51 | 22.98 | 340,750 | 22.700 | 0.00% |
| 2016-08-08 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 7,290,000 | 7,025,100 | 0.9637 | 22.74 | 22.51 | 22.74 | 22.51 | 22.74 | 310,897 | 22.596 | 1.04% |
| 2016-08-05 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 8,420,000 | 8,037,700 | 0.9546 | 22.51 | 22.28 | 22.51 | 22.28 | 22.98 | 359,088 | 22.384 | 1.05% |
| 2016-08-04 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 7,360,000 | 6,946,100 | 0.9438 | 22.28 | 22.04 | 22.28 | 22.04 | 22.28 | 313,882 | 22.130 | 0.00% |
| 2016-08-03 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 7,010,000 | 6,623,400 | 0.9449 | 22.28 | 22.04 | 22.28 | 22.04 | 22.28 | 298,956 | 22.155 | 0.00% |
| 2016-08-01 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.970 | 18,802,000 | 17,612,890 | 0.9368 | 22.28 | 22.04 | 22.28 | 21.57 | 22.74 | 801,850 | 21.965 | 3.26% |
| 2016-07-29 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 7,410,000 | 6,794,100 | 0.9169 | 21.57 | 21.34 | 21.57 | 21.34 | 21.81 | 316,015 | 21.499 | -1.08% |
| 2016-07-28 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 8,840,000 | 8,180,800 | 0.9254 | 21.81 | 21.57 | 21.81 | 21.57 | 21.81 | 377,000 | 21.700 | 0.00% |
| 2016-07-27 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 7,710,000 | 7,132,200 | 0.9251 | 21.81 | 21.57 | 21.81 | 21.57 | 21.81 | 328,809 | 21.691 | 0.00% |
| 2016-07-26 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 7,640,000 | 7,066,000 | 0.9249 | 21.81 | 21.57 | 21.81 | 21.57 | 21.81 | 325,824 | 21.687 | 0.00% |
| 2016-07-25 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 8,310,000 | 7,666,500 | 0.9226 | 21.81 | 21.57 | 21.81 | 21.57 | 21.81 | 354,397 | 21.633 | 1.09% |
| 2016-07-22 | 0 | 0.920 | 0.930 | 0.940 | 0.910 | 0.940 | 13,560,000 | 12,486,000 | 0.9208 | 21.57 | 21.81 | 22.04 | 21.34 | 22.04 | 578,294 | 21.591 | -1.08% |
| 2016-07-21 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 7,439,200 | 6,876,256 | 0.9243 | 21.81 | 21.57 | 21.81 | 21.57 | 21.81 | 317,260 | 21.674 | 0.00% |
| 2016-07-20 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 11,291,000 | 10,516,600 | 0.9314 | 21.81 | 21.57 | 21.81 | 21.57 | 22.04 | 481,528 | 21.840 | -1.06% |
| 2016-07-19 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 200,090,000 | 188,081,600 | 0.9400 | 22.04 | 21.81 | 22.04 | 21.81 | 22.28 | 8,533,250 | 22.041 | 1.08% |
| 2016-07-18 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 8,110,000 | 7,576,700 | 0.9342 | 21.81 | 21.81 | 22.04 | 21.57 | 22.28 | 345,868 | 21.906 | -1.06% |
| 2016-07-15 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 7,470,000 | 7,003,400 | 0.9375 | 22.04 | 21.81 | 22.04 | 21.81 | 22.28 | 318,574 | 21.984 | 1.08% |
| 2016-07-14 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.970 | 7,050,000 | 6,613,000 | 0.9380 | 21.81 | 21.57 | 21.81 | 21.57 | 22.74 | 300,662 | 21.995 | -4.12% |
| 2016-07-13 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 7,782,000 | 7,515,960 | 0.9658 | 22.74 | 22.51 | 22.74 | 22.51 | 22.74 | 331,879 | 22.647 | 0.00% |
| 2016-07-12 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 6,910,000 | 6,689,600 | 0.9681 | 22.74 | 22.51 | 22.74 | 22.51 | 22.98 | 294,691 | 22.700 | 0.00% |
| 2016-07-11 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 7,210,000 | 6,966,500 | 0.9662 | 22.74 | 22.51 | 22.74 | 22.51 | 23.21 | 307,485 | 22.656 | -1.02% |
| 2016-07-08 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 10,960,000 | 10,680,800 | 0.9745 | 22.98 | 22.74 | 22.98 | 22.74 | 22.98 | 467,412 | 22.851 | 1.03% |
| 2016-07-07 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 10,120,000 | 9,818,600 | 0.9702 | 22.74 | 22.51 | 22.74 | 22.51 | 22.98 | 431,588 | 22.750 | 0.00% |
| 2016-07-06 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 8,890,000 | 8,581,100 | 0.9653 | 22.74 | 22.51 | 22.74 | 22.51 | 22.74 | 379,132 | 22.634 | 0.00% |
| 2016-07-05 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 10,620,000 | 10,287,000 | 0.9686 | 22.74 | 22.51 | 22.74 | 22.51 | 22.98 | 452,912 | 22.713 | -1.02% |
| 2016-07-04 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.010 | 7,430,000 | 7,380,600 | 0.9934 | 22.98 | 22.74 | 22.98 | 22.74 | 23.68 | 316,868 | 23.292 | -2.00% |
| 2016-06-30 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 18,110,000 | 17,956,700 | 0.9915 | 23.45 | 22.98 | 23.45 | 22.98 | 23.45 | 772,338 | 23.250 | 2.04% |
| 2016-06-29 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 15,890,000 | 15,385,700 | 0.9683 | 22.98 | 22.74 | 22.98 | 22.51 | 22.98 | 677,662 | 22.704 | 2.08% |
| 2016-06-28 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 28,586,000 | 27,142,800 | 0.9495 | 22.51 | 22.28 | 22.51 | 22.04 | 22.74 | 1,219,109 | 22.264 | 2.13% |
| 2016-06-27 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 7,320,000 | 6,897,500 | 0.9423 | 22.04 | 21.81 | 22.04 | 21.81 | 22.51 | 312,176 | 22.095 | -1.05% |
| 2016-06-24 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.970 | 22,290,000 | 21,186,000 | 0.9505 | 22.28 | 22.04 | 22.28 | 22.04 | 22.74 | 950,603 | 22.287 | 0.00% |
| 2016-06-23 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.980 | 9,620,000 | 9,167,800 | 0.9530 | 22.28 | 22.04 | 22.28 | 22.04 | 22.98 | 410,265 | 22.346 | -2.06% |
| 2016-06-22 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.010 | 20,830,000 | 20,409,000 | 0.9798 | 22.74 | 22.51 | 22.74 | 22.51 | 23.68 | 888,338 | 22.974 | 1.04% |
| 2016-06-21 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 10,174,000 | 9,795,680 | 0.9628 | 22.51 | 22.28 | 22.51 | 22.28 | 22.98 | 433,891 | 22.576 | -1.03% |
| 2016-06-20 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.990 | 20,640,000 | 19,847,000 | 0.9616 | 22.74 | 22.51 | 22.74 | 22.04 | 23.21 | 880,235 | 22.547 | 0.00% |
| 2016-06-17 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 29,150,000 | 28,476,800 | 0.9769 | 22.74 | 22.74 | 22.98 | 22.74 | 23.21 | 1,243,162 | 22.907 | -1.02% |
| 2016-06-16 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.010 | 9,300,000 | 9,169,600 | 0.9860 | 22.98 | 22.74 | 22.98 | 22.74 | 23.68 | 396,618 | 23.119 | -2.00% |
| 2016-06-15 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 8,740,000 | 8,715,300 | 0.9972 | 23.45 | 23.21 | 23.45 | 23.21 | 23.92 | 372,735 | 23.382 | -0.99% |
| 2016-06-14 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.070 | 744,651,000 | 709,158,270 | 0.9523 | 23.68 | 23.21 | 23.68 | 23.21 | 25.09 | 31,757,175 | 22.331 | -4.72% |
| 2016-06-13 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 18,490,000 | 19,518,000 | 1.0556 | 24.86 | 24.62 | 24.86 | 24.39 | 25.09 | 788,544 | 24.752 | 0.00% |
| 2016-06-10 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 10,463,718 | 11,037,155 | 1.0548 | 24.86 | 24.62 | 24.86 | 24.62 | 24.86 | 446,247 | 24.733 | 0.95% |
| 2016-06-08 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.070 | 31,569,800 | 32,368,296 | 1.0253 | 24.62 | 24.39 | 24.62 | 24.39 | 25.09 | 1,346,359 | 24.041 | -0.94% |
| 2016-06-07 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 20,000,000 | 21,276,750 | 1.0638 | 24.86 | 24.62 | 24.86 | 24.62 | 25.32 | 852,941 | 24.945 | -0.93% |
| 2016-06-06 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 70,160,000 | 71,143,600 | 1.0140 | 25.09 | 24.86 | 25.09 | 24.39 | 25.09 | 2,992,118 | 23.777 | 3.88% |
| 2016-06-03 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 10,514,000 | 10,925,240 | 1.0391 | 24.15 | 24.15 | 24.39 | 24.15 | 24.62 | 448,391 | 24.365 | -0.96% |
| 2016-06-02 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 13,385,000 | 13,927,000 | 1.0405 | 24.39 | 24.15 | 24.39 | 24.15 | 24.86 | 570,831 | 24.398 | -0.95% |
| 2016-06-01 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 16,158,000 | 16,888,400 | 1.0452 | 24.62 | 24.39 | 24.62 | 24.39 | 24.62 | 689,091 | 24.508 | 0.96% |
| 2016-05-31 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 23,066,800 | 23,946,732 | 1.0381 | 24.39 | 24.39 | 24.62 | 24.15 | 24.62 | 983,731 | 24.343 | 0.97% |
| 2016-05-30 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 7,440,000 | 7,622,800 | 1.0246 | 24.15 | 23.92 | 24.15 | 23.92 | 24.15 | 317,294 | 24.024 | 0.98% |
| 2016-05-27 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 6,350,000 | 6,406,700 | 1.0089 | 23.92 | 23.68 | 23.92 | 23.45 | 23.92 | 270,809 | 23.658 | 2.00% |
| 2016-05-26 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.030 | 10,530,000 | 10,565,300 | 1.0034 | 23.45 | 23.21 | 23.45 | 23.21 | 24.15 | 449,074 | 23.527 | -1.96% |
| 2016-05-25 | 0 | 1.020 | 1.000 | 1.010 | 1.010 | 1.030 | 11,470,000 | 11,685,900 | 1.0188 | 23.92 | 23.45 | 23.68 | 23.68 | 24.15 | 489,162 | 23.890 | 0.00% |
| 2016-05-24 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 12,720,000 | 13,023,200 | 1.0238 | 23.92 | 23.68 | 23.92 | 23.45 | 24.62 | 542,471 | 24.007 | -1.92% |
| 2016-05-23 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 28,628,000 | 28,972,800 | 1.0120 | 24.39 | 24.15 | 24.39 | 24.15 | 24.62 | 1,220,900 | 23.731 | 0.00% |
| 2016-05-20 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 10,102,000 | 10,446,400 | 1.0341 | 24.39 | 24.15 | 24.39 | 24.15 | 24.39 | 430,821 | 24.248 | 0.97% |
| 2016-05-19 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 59,410,000 | 60,674,450 | 1.0213 | 24.15 | 23.92 | 24.15 | 23.92 | 24.39 | 2,533,662 | 23.947 | 0.00% |
| 2016-05-18 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 9,770,000 | 10,063,800 | 1.0301 | 24.15 | 23.92 | 24.15 | 23.92 | 24.39 | 416,662 | 24.153 | -0.96% |
| 2016-05-17 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 10,370,000 | 10,781,250 | 1.0397 | 24.39 | 24.15 | 24.39 | 24.15 | 24.62 | 442,250 | 24.378 | 0.00% |
| 2016-05-16 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 10,450,000 | 10,803,200 | 1.0338 | 24.39 | 24.15 | 24.39 | 24.15 | 24.39 | 445,662 | 24.241 | 0.97% |
| 2016-05-13 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 10,950,000 | 11,239,800 | 1.0265 | 24.15 | 23.92 | 24.15 | 23.92 | 24.39 | 466,985 | 24.069 | 0.00% |
| 2016-05-12 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 8,750,000 | 8,965,300 | 1.0246 | 24.15 | 23.92 | 24.15 | 23.92 | 24.15 | 373,162 | 24.025 | 0.98% |
| 2016-05-11 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 9,080,000 | 9,238,000 | 1.0174 | 23.92 | 23.68 | 23.92 | 23.68 | 24.15 | 387,235 | 23.856 | 0.99% |
| 2016-05-10 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 9,910,000 | 9,996,200 | 1.0087 | 23.68 | 23.45 | 23.68 | 23.45 | 23.92 | 422,632 | 23.652 | 1.00% |
| 2016-05-09 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.030 | 10,560,000 | 10,646,700 | 1.0082 | 23.45 | 23.21 | 23.45 | 23.21 | 24.15 | 450,353 | 23.641 | -1.96% |
| 2016-05-06 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 7,870,000 | 8,028,800 | 1.0202 | 23.92 | 23.68 | 23.92 | 23.68 | 24.39 | 335,632 | 23.921 | -0.97% |
| 2016-05-05 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 6,970,000 | 7,136,700 | 1.0239 | 24.15 | 23.92 | 24.15 | 23.92 | 24.15 | 297,250 | 24.009 | 0.00% |
| 2016-05-04 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 9,050,000 | 9,305,600 | 1.0282 | 24.15 | 23.92 | 24.15 | 23.92 | 24.39 | 385,956 | 24.111 | 0.00% |
| 2016-05-03 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 7,604,000 | 7,780,080 | 1.0232 | 24.15 | 23.92 | 24.15 | 23.92 | 24.15 | 324,288 | 23.991 | 1.98% |
| 2016-04-29 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.050 | 7,950,000 | 8,084,400 | 1.0169 | 23.68 | 23.45 | 23.68 | 23.45 | 24.62 | 339,044 | 23.845 | -2.88% |
| 2016-04-28 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 7,150,000 | 7,394,300 | 1.0342 | 24.39 | 24.15 | 24.39 | 24.15 | 24.39 | 304,926 | 24.249 | 0.97% |
| 2016-04-27 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.090 | 12,060,000 | 12,787,200 | 1.0603 | 24.15 | 23.92 | 24.15 | 23.92 | 25.56 | 514,324 | 24.862 | -4.63% |
| 2016-04-26 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.080 | 9,800,000 | 10,510,200 | 1.0725 | 25.32 | 25.09 | 25.32 | 24.86 | 25.32 | 417,941 | 25.148 | 0.93% |
| 2016-04-25 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 6,020,000 | 6,424,800 | 1.0672 | 25.09 | 24.86 | 25.09 | 24.86 | 25.32 | 256,735 | 25.025 | 0.00% |
| 2016-04-22 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.110 | 9,410,000 | 10,154,800 | 1.0791 | 25.09 | 24.86 | 25.09 | 24.62 | 26.03 | 401,309 | 25.304 | -2.73% |
| 2016-04-21 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 7,900,000 | 8,676,500 | 1.0983 | 25.79 | 25.56 | 25.79 | 25.56 | 26.03 | 336,912 | 25.753 | 0.00% |
| 2016-04-20 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 8,530,000 | 9,367,400 | 1.0982 | 25.79 | 25.56 | 25.79 | 25.56 | 26.03 | 363,779 | 25.750 | 0.00% |
| 2016-04-19 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 8,590,080 | 9,452,393 | 1.1004 | 25.79 | 25.56 | 25.79 | 25.56 | 26.03 | 366,342 | 25.802 | 0.00% |
| 2016-04-18 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 7,880,000 | 8,628,700 | 1.0950 | 25.79 | 25.56 | 25.79 | 25.56 | 25.79 | 336,059 | 25.676 | 1.85% |
| 2016-04-15 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.090 | 5,117,500 | 5,548,175 | 1.0842 | 25.32 | 25.32 | 25.56 | 25.32 | 25.56 | 218,246 | 25.422 | 0.00% |
| 2016-04-14 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 7,700,000 | 8,317,900 | 1.0802 | 25.32 | 25.09 | 25.32 | 25.09 | 25.56 | 328,382 | 25.330 | 0.93% |
| 2016-04-13 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.070 | 12,040,000 | 12,590,500 | 1.0457 | 25.09 | 24.86 | 25.09 | 24.15 | 25.09 | 513,471 | 24.520 | 1.90% |
| 2016-04-12 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.080 | 9,014,300 | 9,478,543 | 1.0515 | 24.62 | 24.39 | 24.62 | 24.39 | 25.32 | 384,433 | 24.656 | -1.87% |
| 2016-04-11 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 7,312,000 | 7,774,820 | 1.0633 | 25.09 | 24.86 | 25.09 | 24.86 | 25.09 | 311,835 | 24.932 | 0.94% |
| 2016-04-08 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 7,163,000 | 7,574,730 | 1.0575 | 24.86 | 24.62 | 24.86 | 24.62 | 25.09 | 305,481 | 24.796 | 0.00% |
| 2016-04-07 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 5,240,000 | 5,544,200 | 1.0581 | 24.86 | 24.62 | 24.86 | 24.62 | 25.09 | 223,471 | 24.810 | 0.00% |
| 2016-04-06 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 3,300,000 | 3,502,000 | 1.0612 | 24.86 | 24.62 | 24.86 | 24.62 | 25.32 | 140,735 | 24.884 | -0.93% |
| 2016-04-05 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 3,720,000 | 3,985,500 | 1.0714 | 25.09 | 24.86 | 25.09 | 24.86 | 25.56 | 158,647 | 25.122 | -1.83% |
| 2016-04-01 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 4,730,000 | 5,120,200 | 1.0825 | 25.56 | 25.32 | 25.56 | 25.32 | 25.56 | 201,721 | 25.383 | 0.93% |
| 2016-03-31 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 2,730,000 | 2,942,600 | 1.0779 | 25.32 | 25.09 | 25.32 | 25.09 | 25.32 | 116,426 | 25.274 | 0.93% |
| 2016-03-30 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 3,732,000 | 4,006,080 | 1.0734 | 25.09 | 24.86 | 25.09 | 24.86 | 25.56 | 159,159 | 25.170 | -0.93% |
| 2016-03-29 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 2,970,000 | 3,198,800 | 1.0770 | 25.32 | 25.09 | 25.32 | 25.09 | 25.56 | 126,662 | 25.255 | 0.00% |
| 2016-03-24 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.100 | 7,020,000 | 7,599,300 | 1.0825 | 25.32 | 25.09 | 25.32 | 24.86 | 25.79 | 299,382 | 25.383 | -0.92% |
| 2016-03-23 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 8,270,000 | 8,974,200 | 1.0852 | 25.56 | 25.32 | 25.56 | 25.32 | 25.79 | 352,691 | 25.445 | 0.00% |
| 2016-03-22 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.130 | 12,710,000 | 14,020,100 | 1.1031 | 25.56 | 25.32 | 25.56 | 25.32 | 26.50 | 542,044 | 25.865 | -1.80% |
| 2016-03-21 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 10,460,000 | 11,797,100 | 1.1278 | 26.03 | 26.03 | 26.26 | 26.03 | 26.73 | 446,088 | 26.446 | -0.89% |
| 2016-03-18 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.130 | 10,300,000 | 11,512,100 | 1.1177 | 26.26 | 26.03 | 26.50 | 25.79 | 26.50 | 439,265 | 26.208 | 0.90% |
| 2016-03-17 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 14,870,000 | 16,607,320 | 1.1168 | 26.03 | 26.03 | 26.26 | 25.79 | 26.50 | 634,162 | 26.188 | 1.83% |
| 2016-03-16 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 7,563,000 | 8,198,880 | 1.0841 | 25.56 | 25.32 | 25.56 | 25.09 | 25.79 | 322,540 | 25.420 | 0.00% |
| 2016-03-15 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 6,090,000 | 6,617,136 | 1.0866 | 25.56 | 25.32 | 25.56 | 25.09 | 25.79 | 259,721 | 25.478 | 0.00% |
| 2016-03-14 | 0 | 1.090 | 1.070 | 1.090 | 1.040 | 1.090 | 14,530,000 | 15,450,700 | 1.0634 | 25.56 | 25.09 | 25.56 | 24.39 | 25.56 | 619,662 | 24.934 | 3.81% |
| 2016-03-11 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.050 | 37,937,900 | 38,664,816 | 1.0192 | 24.62 | 24.39 | 24.62 | 23.68 | 24.62 | 1,617,940 | 23.898 | 3.96% |
| 2016-03-10 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.030 | 21,390,000 | 21,339,800 | 0.9977 | 23.68 | 23.45 | 23.68 | 22.98 | 24.15 | 912,221 | 23.393 | -0.98% |
| 2016-03-09 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 7,860,000 | 8,055,400 | 1.0249 | 23.92 | 23.68 | 23.92 | 23.45 | 24.62 | 335,206 | 24.031 | -2.86% |
| 2016-03-08 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.060 | 8,830,000 | 9,217,400 | 1.0439 | 24.62 | 24.39 | 24.62 | 24.15 | 24.86 | 376,574 | 24.477 | 0.00% |
| 2016-03-07 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.110 | 15,020,000 | 15,938,900 | 1.0612 | 24.62 | 24.39 | 24.62 | 23.92 | 26.03 | 640,559 | 24.883 | -4.55% |
| 2016-03-04 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.110 | 11,710,000 | 12,719,600 | 1.0862 | 25.79 | 25.56 | 25.79 | 25.09 | 26.03 | 499,397 | 25.470 | 0.00% |
| 2016-03-03 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.140 | 8,980,000 | 9,969,700 | 1.1102 | 25.79 | 25.56 | 25.79 | 25.56 | 26.73 | 382,971 | 26.033 | -2.65% |
| 2016-03-02 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.130 | 11,270,000 | 12,537,150 | 1.1124 | 26.50 | 26.26 | 26.50 | 25.56 | 26.50 | 480,632 | 26.085 | 2.73% |
| 2016-03-01 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.150 | 7,260,000 | 8,106,700 | 1.1166 | 25.79 | 25.56 | 25.79 | 25.56 | 26.97 | 309,618 | 26.183 | -1.79% |
| 2016-02-29 | 0 | 1.120 | 1.080 | 1.120 | 1.080 | 1.170 | 16,340,000 | 18,477,400 | 1.1308 | 26.26 | 25.32 | 26.26 | 25.32 | 27.43 | 696,853 | 26.515 | -3.45% |
| 2016-02-26 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.190 | 7,830,000 | 9,095,800 | 1.1617 | 27.20 | 26.97 | 27.20 | 26.97 | 27.90 | 333,926 | 27.239 | -0.85% |
| 2016-02-25 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 6,410,000 | 7,499,500 | 1.1700 | 27.43 | 27.20 | 27.43 | 27.20 | 27.67 | 273,368 | 27.434 | 0.00% |
| 2016-02-24 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.200 | 6,820,000 | 8,045,500 | 1.1797 | 27.43 | 27.20 | 27.43 | 27.20 | 28.14 | 290,853 | 27.662 | -1.68% |
| 2016-02-23 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.200 | 7,472,000 | 8,916,660 | 1.1933 | 27.90 | 27.67 | 27.90 | 27.90 | 28.14 | 318,659 | 27.982 | 0.85% |
| 2016-02-22 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 6,380,000 | 7,514,800 | 1.1779 | 27.67 | 27.43 | 27.67 | 27.43 | 27.90 | 272,088 | 27.619 | 0.00% |
| 2016-02-19 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.220 | 11,070,000 | 13,215,800 | 1.1938 | 27.67 | 27.43 | 27.67 | 27.43 | 28.61 | 472,103 | 27.993 | -1.67% |
| 2016-02-18 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 54,840,000 | 62,802,200 | 1.1452 | 28.14 | 27.90 | 28.14 | 27.90 | 28.37 | 2,338,765 | 26.853 | 0.84% |
| 2016-02-17 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 5,680,000 | 6,735,550 | 1.1858 | 27.90 | 27.67 | 27.90 | 27.67 | 28.14 | 242,235 | 27.806 | 0.00% |
| 2016-02-16 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.210 | 6,130,000 | 7,296,200 | 1.1902 | 27.90 | 27.67 | 27.90 | 27.67 | 28.37 | 261,426 | 27.909 | -0.83% |
| 2016-02-15 | 0 | 1.200 | 1.180 | 1.190 | 1.180 | 1.230 | 7,290,000 | 8,756,100 | 1.2011 | 28.14 | 27.67 | 27.90 | 27.67 | 28.84 | 310,897 | 28.164 | -0.83% |
| 2016-02-12 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.250 | 17,420,000 | 21,228,500 | 1.2186 | 28.37 | 28.14 | 28.37 | 28.14 | 29.31 | 742,912 | 28.575 | -1.63% |
| 2016-02-11 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.270 | 8,100,000 | 9,952,300 | 1.2287 | 28.84 | 28.61 | 28.84 | 28.61 | 29.78 | 345,441 | 28.810 | -0.81% |
| 2016-02-05 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.270 | 48,790,000 | 57,559,400 | 1.1797 | 29.08 | 28.84 | 29.08 | 28.37 | 29.78 | 2,080,750 | 27.663 | 2.48% |
| 2016-02-04 | 0 | 1.210 | 1.200 | 1.210 | 1.150 | 1.210 | 6,920,000 | 8,190,950 | 1.1837 | 28.37 | 28.14 | 28.37 | 26.97 | 28.37 | 295,118 | 27.755 | 4.31% |
| 2016-02-03 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.190 | 9,720,000 | 11,357,500 | 1.1685 | 27.20 | 26.97 | 27.20 | 26.97 | 27.90 | 414,529 | 27.399 | -1.69% |
| 2016-02-02 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 12,650,000 | 14,775,250 | 1.1680 | 27.67 | 27.43 | 27.67 | 27.20 | 27.67 | 539,485 | 27.388 | 0.85% |
| 2016-02-01 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 10,845,000 | 12,556,950 | 1.1579 | 27.43 | 27.20 | 27.43 | 26.97 | 27.43 | 462,507 | 27.150 | 0.86% |
| 2016-01-29 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 11,470,000 | 13,183,600 | 1.1494 | 27.20 | 26.97 | 27.20 | 26.73 | 27.20 | 489,162 | 26.951 | 1.75% |
| 2016-01-28 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 10,820,000 | 12,323,800 | 1.1390 | 26.73 | 26.50 | 26.73 | 26.50 | 26.97 | 461,441 | 26.707 | 0.00% |
| 2016-01-27 | 0 | 1.140 | 1.130 | 1.150 | 1.090 | 1.150 | 17,560,000 | 19,775,300 | 1.1262 | 26.73 | 26.50 | 26.97 | 25.56 | 26.97 | 748,882 | 26.406 | 4.59% |
| 2016-01-26 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 10,910,000 | 11,814,400 | 1.0829 | 25.56 | 25.32 | 25.56 | 25.09 | 25.56 | 465,279 | 25.392 | 0.93% |
| 2016-01-25 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.080 | 9,829,000 | 10,481,670 | 1.0664 | 25.32 | 25.09 | 25.32 | 24.39 | 25.32 | 419,178 | 25.005 | 3.85% |
| 2016-01-22 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.080 | 20,365,000 | 21,363,250 | 1.0490 | 24.39 | 24.15 | 24.39 | 23.45 | 25.32 | 868,507 | 24.598 | 4.00% |
| 2016-01-21 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 5,887,000 | 5,877,460 | 0.9984 | 23.45 | 23.21 | 23.45 | 23.21 | 23.68 | 251,063 | 23.410 | 0.00% |
| 2016-01-20 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 9,050,000 | 9,016,700 | 0.9963 | 23.45 | 23.21 | 23.45 | 23.21 | 23.68 | 385,956 | 23.362 | 0.00% |
| 2016-01-19 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 9,180,000 | 9,125,100 | 0.9940 | 23.45 | 23.21 | 23.45 | 23.21 | 23.45 | 391,500 | 23.308 | 1.01% |
| 2016-01-18 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 9,920,000 | 9,790,400 | 0.9869 | 23.21 | 22.98 | 23.21 | 22.98 | 23.45 | 423,059 | 23.142 | 0.00% |
| 2016-01-15 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 5,720,000 | 5,637,500 | 0.9856 | 23.21 | 22.98 | 23.21 | 22.98 | 23.45 | 243,941 | 23.110 | 0.00% |
| 2016-01-14 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 7,380,000 | 7,265,500 | 0.9845 | 23.21 | 22.98 | 23.21 | 22.98 | 23.45 | 314,735 | 23.084 | 0.00% |
| 2016-01-13 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 4,762,000 | 4,683,650 | 0.9835 | 23.21 | 22.98 | 23.21 | 22.74 | 23.21 | 203,085 | 23.062 | 2.06% |
| 2016-01-12 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.000 | 4,380,000 | 4,273,600 | 0.9757 | 22.74 | 22.51 | 22.74 | 22.28 | 23.45 | 186,794 | 22.879 | -2.02% |
| 2016-01-11 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 3,490,000 | 3,462,100 | 0.9920 | 23.21 | 22.98 | 23.21 | 22.98 | 23.45 | 148,838 | 23.261 | -1.00% |
| 2016-01-08 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 5,840,000 | 5,817,600 | 0.9962 | 23.45 | 23.21 | 23.45 | 23.21 | 23.45 | 249,059 | 23.358 | 1.01% |
| 2016-01-07 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.030 | 8,300,000 | 8,275,000 | 0.9970 | 23.21 | 22.98 | 23.21 | 22.74 | 24.15 | 353,971 | 23.378 | -2.94% |
| 2016-01-06 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 9,200,000 | 9,270,500 | 1.0077 | 23.92 | 23.68 | 23.92 | 23.45 | 23.92 | 392,353 | 23.628 | 0.99% |
| 2016-01-05 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.040 | 11,778,000 | 11,860,160 | 1.0070 | 23.68 | 23.45 | 23.68 | 23.45 | 24.39 | 502,297 | 23.612 | 1.00% |
| 2016-01-04 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 7,620,000 | 7,597,900 | 0.9971 | 23.45 | 23.21 | 23.45 | 23.21 | 23.68 | 324,971 | 23.380 | 0.00% |
| 2015-12-31 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.010 | 14,280,000 | 14,009,600 | 0.9811 | 23.45 | 23.21 | 23.45 | 22.51 | 23.68 | 609,000 | 23.004 | 3.09% |
| 2015-12-30 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 9,204,000 | 8,887,120 | 0.9656 | 22.74 | 22.51 | 22.74 | 22.51 | 22.98 | 392,524 | 22.641 | 0.00% |
| 2015-12-29 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 8,047,000 | 7,817,750 | 0.9715 | 22.74 | 22.51 | 22.74 | 22.51 | 23.21 | 343,181 | 22.780 | -1.02% |
| 2015-12-28 | 0 | 0.980 | 0.970 | 0.980 | 0.920 | 0.990 | 12,400,000 | 11,738,250 | 0.9466 | 22.98 | 22.74 | 22.98 | 21.57 | 23.21 | 528,824 | 22.197 | 6.52% |
| 2015-12-24 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 3,480,000 | 3,184,100 | 0.9150 | 21.57 | 21.34 | 21.57 | 21.34 | 21.57 | 148,412 | 21.454 | 0.00% |
| 2015-12-23 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 4,300,000 | 3,938,900 | 0.9160 | 21.57 | 21.34 | 21.57 | 21.34 | 21.81 | 183,382 | 21.479 | 0.00% |
| 2015-12-22 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 4,450,000 | 4,068,000 | 0.9142 | 21.57 | 21.34 | 21.57 | 21.34 | 21.57 | 189,779 | 21.435 | 1.10% |
| 2015-12-21 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 5,680,000 | 5,126,800 | 0.9026 | 21.34 | 21.10 | 21.34 | 21.10 | 21.34 | 242,235 | 21.165 | 1.11% |
| 2015-12-18 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.940 | 17,717,381 | 16,061,330 | 0.9065 | 21.10 | 21.10 | 21.34 | 20.87 | 22.04 | 755,594 | 21.257 | 0.00% |
| 2015-12-17 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.910 | 12,640,000 | 11,257,250 | 0.8906 | 21.10 | 20.87 | 21.10 | 20.40 | 21.34 | 539,059 | 20.883 | 2.27% |
| 2015-12-16 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 7,880,000 | 6,876,600 | 0.8727 | 20.63 | 20.40 | 20.63 | 20.40 | 20.63 | 336,059 | 20.462 | 1.15% |
| 2015-12-15 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 9,370,000 | 8,081,200 | 0.8625 | 20.40 | 20.17 | 20.40 | 19.93 | 20.40 | 399,603 | 20.223 | 1.16% |
| 2015-12-14 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 6,052,800 | 5,193,096 | 0.8580 | 20.17 | 19.93 | 20.17 | 19.93 | 20.40 | 258,134 | 20.118 | 0.00% |
| 2015-12-11 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 7,475,000 | 6,373,600 | 0.8527 | 20.17 | 19.93 | 20.17 | 19.70 | 20.17 | 318,787 | 19.993 | 1.18% |
| 2015-12-10 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 17,180,000 | 14,421,250 | 0.8394 | 19.93 | 19.70 | 19.93 | 19.46 | 20.17 | 732,676 | 19.683 | -1.16% |
| 2015-12-09 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.860 | 9,580,000 | 8,165,900 | 0.8524 | 20.17 | 19.70 | 20.17 | 19.93 | 20.17 | 408,559 | 19.987 | 0.00% |
| 2015-12-08 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 12,970,000 | 11,133,700 | 0.8584 | 20.17 | 19.93 | 20.17 | 19.70 | 20.40 | 553,132 | 20.128 | 1.18% |
| 2015-12-07 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 13,167,000 | 11,030,280 | 0.8377 | 19.93 | 19.70 | 19.93 | 19.23 | 20.17 | 561,534 | 19.643 | 1.19% |
| 2015-12-04 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 10,377,500 | 8,648,100 | 0.8334 | 19.70 | 19.46 | 19.70 | 19.23 | 19.70 | 442,570 | 19.541 | -1.18% |
| 2015-12-03 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 6,160,000 | 5,175,800 | 0.8402 | 19.93 | 19.70 | 19.93 | 19.46 | 20.17 | 262,706 | 19.702 | -1.16% |
| 2015-12-02 | 0 | 0.860 | 0.840 | 0.850 | 0.840 | 0.870 | 321,010,000 | 263,640,500 | 0.8213 | 20.17 | 19.70 | 19.93 | 19.70 | 20.40 | 13,690,132 | 19.258 | 0.00% |
| 2015-12-01 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.890 | 11,638,000 | 10,085,560 | 0.8666 | 20.17 | 19.93 | 20.17 | 19.93 | 20.87 | 496,326 | 20.320 | -2.27% |
| 2015-11-30 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.890 | 12,452,800 | 10,868,664 | 0.8728 | 20.63 | 20.17 | 20.63 | 20.17 | 20.87 | 531,075 | 20.465 | -1.12% |
| 2015-11-27 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 7,640,000 | 6,746,500 | 0.8830 | 20.87 | 20.63 | 20.87 | 20.63 | 20.87 | 325,824 | 20.706 | 0.00% |
| 2015-11-26 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.930 | 12,390,000 | 11,224,100 | 0.9059 | 20.87 | 20.63 | 20.87 | 20.63 | 21.81 | 528,397 | 21.242 | -2.20% |
| 2015-11-25 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 10,650,000 | 9,791,900 | 0.9194 | 21.34 | 21.34 | 21.57 | 21.34 | 21.81 | 454,191 | 21.559 | -1.09% |
| 2015-11-24 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 8,870,000 | 8,116,500 | 0.9151 | 21.57 | 21.34 | 21.57 | 21.34 | 21.57 | 378,279 | 21.456 | 1.10% |
| 2015-11-23 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 8,440,000 | 7,629,400 | 0.9040 | 21.34 | 21.10 | 21.34 | 21.10 | 21.34 | 359,941 | 21.196 | 2.25% |
| 2015-11-20 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 9,090,000 | 8,077,800 | 0.8886 | 20.87 | 20.63 | 20.87 | 20.63 | 21.10 | 387,662 | 20.837 | 0.00% |
| 2015-11-19 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 8,110,000 | 7,171,100 | 0.8842 | 20.87 | 20.63 | 20.87 | 20.63 | 20.87 | 345,868 | 20.734 | 0.00% |
| 2015-11-18 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 7,600,000 | 6,761,600 | 0.8897 | 20.87 | 20.63 | 20.87 | 20.63 | 21.10 | 324,118 | 20.862 | 0.00% |
| 2015-11-17 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 8,530,000 | 7,558,200 | 0.8861 | 20.87 | 20.63 | 20.87 | 20.63 | 20.87 | 363,779 | 20.777 | 1.14% |
| 2015-11-16 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.900 | 11,132,000 | 9,786,780 | 0.8792 | 20.63 | 20.40 | 20.63 | 20.17 | 21.10 | 474,747 | 20.615 | -3.30% |
| 2015-11-13 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 6,310,000 | 5,703,500 | 0.9039 | 21.34 | 21.10 | 21.34 | 20.87 | 21.34 | 269,103 | 21.194 | 0.00% |
| 2015-11-12 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 4,580,000 | 4,147,700 | 0.9056 | 21.34 | 21.10 | 21.34 | 21.10 | 21.34 | 195,324 | 21.235 | 0.00% |
| 2015-11-11 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 6,610,000 | 6,040,600 | 0.9139 | 21.34 | 21.10 | 21.34 | 21.10 | 21.81 | 281,897 | 21.428 | 1.11% |
| 2015-11-10 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 6,860,000 | 6,169,600 | 0.8994 | 21.10 | 20.87 | 21.10 | 20.87 | 21.34 | 292,559 | 21.088 | 0.00% |
| 2015-11-09 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 5,790,000 | 5,196,000 | 0.8974 | 21.10 | 20.87 | 21.10 | 20.87 | 21.34 | 246,926 | 21.043 | 1.12% |
| 2015-11-06 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 5,970,000 | 5,281,400 | 0.8847 | 20.87 | 20.63 | 20.87 | 20.63 | 20.87 | 254,603 | 20.744 | 1.14% |
| 2015-11-05 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 10,460,000 | 9,161,000 | 0.8758 | 20.63 | 20.40 | 20.63 | 20.17 | 20.87 | 446,088 | 20.536 | 0.00% |
| 2015-11-04 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 9,800,000 | 8,609,800 | 0.8786 | 20.63 | 20.40 | 20.63 | 20.17 | 20.87 | 417,941 | 20.601 | 2.33% |
| 2015-11-03 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 4,860,000 | 4,153,000 | 0.8545 | 20.17 | 19.93 | 20.17 | 19.93 | 20.40 | 207,265 | 20.037 | 0.00% |
| 2015-11-02 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 5,220,000 | 4,521,600 | 0.8662 | 20.17 | 19.93 | 20.17 | 19.93 | 20.63 | 222,618 | 20.311 | -1.15% |
| 2015-10-30 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 5,660,000 | 4,908,100 | 0.8672 | 20.40 | 20.17 | 20.40 | 19.93 | 20.63 | 241,382 | 20.333 | 0.00% |
| 2015-10-29 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 2,240,000 | 1,951,800 | 0.8713 | 20.40 | 20.17 | 20.40 | 20.17 | 20.87 | 95,529 | 20.431 | -1.14% |
| 2015-10-28 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 2,580,800 | 2,265,872 | 0.8780 | 20.63 | 20.40 | 20.63 | 20.40 | 20.87 | 110,064 | 20.587 | 0.00% |
| 2015-10-27 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 2,100,000 | 1,851,700 | 0.8818 | 20.63 | 20.40 | 20.63 | 20.40 | 21.10 | 89,559 | 20.676 | -1.12% |
| 2015-10-26 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 3,660,000 | 3,232,400 | 0.8832 | 20.87 | 20.63 | 20.87 | 20.63 | 20.87 | 156,088 | 20.709 | 1.14% |
| 2015-10-23 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 7,400,000 | 6,546,900 | 0.8847 | 20.63 | 20.40 | 20.63 | 20.40 | 21.10 | 315,588 | 20.745 | 1.15% |
| 2015-10-22 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 13,430,000 | 11,695,800 | 0.8709 | 20.40 | 20.17 | 20.40 | 20.17 | 21.10 | 572,750 | 20.420 | -2.25% |
| 2015-10-20 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 4,190,000 | 3,710,100 | 0.8855 | 20.87 | 20.63 | 20.87 | 20.63 | 20.87 | 178,691 | 20.763 | 0.00% |
| 2015-10-19 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 5,220,000 | 4,664,800 | 0.8936 | 20.87 | 20.63 | 20.87 | 20.63 | 21.34 | 222,618 | 20.954 | -2.20% |
| 2015-10-16 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.940 | 8,900,000 | 8,154,300 | 0.9162 | 21.34 | 21.10 | 21.34 | 21.10 | 22.04 | 379,559 | 21.484 | -1.09% |
| 2015-10-15 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 45,301,600 | 40,226,808 | 0.8880 | 21.57 | 21.34 | 21.57 | 21.10 | 21.57 | 1,931,980 | 20.822 | 2.22% |
| 2015-10-14 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.920 | 10,600,000 | 9,535,100 | 0.8995 | 21.10 | 20.87 | 21.10 | 20.63 | 21.57 | 452,059 | 21.093 | -1.10% |
| 2015-10-13 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 9,090,000 | 8,284,650 | 0.9114 | 21.34 | 21.10 | 21.34 | 21.10 | 21.81 | 387,662 | 21.371 | -1.09% |
| 2015-10-12 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.950 | 13,140,000 | 12,171,300 | 0.9263 | 21.57 | 21.34 | 21.57 | 21.34 | 22.28 | 560,382 | 21.720 | -2.13% |
| 2015-10-09 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.970 | 15,310,000 | 14,415,800 | 0.9416 | 22.04 | 21.81 | 22.04 | 21.57 | 22.74 | 652,926 | 22.079 | 2.17% |
| 2015-10-08 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.940 | 15,015,000 | 13,811,950 | 0.9199 | 21.57 | 21.34 | 21.57 | 21.10 | 22.04 | 640,346 | 21.570 | -1.08% |
| 2015-10-07 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 5,460,000 | 5,123,600 | 0.9384 | 21.81 | 21.57 | 21.81 | 21.57 | 22.28 | 232,853 | 22.004 | -1.06% |
| 2015-10-06 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.990 | 4,920,000 | 4,662,300 | 0.9476 | 22.04 | 21.81 | 22.04 | 21.81 | 23.21 | 209,824 | 22.220 | 1.08% |
| 2015-10-05 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.980 | 10,129,938 | 9,617,545 | 0.9494 | 21.81 | 21.57 | 21.81 | 21.57 | 22.98 | 432,012 | 22.262 | -3.12% |
| 2015-10-02 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.990 | 5,490,000 | 5,309,900 | 0.9672 | 22.51 | 22.28 | 22.51 | 22.28 | 23.21 | 234,132 | 22.679 | -1.03% |
| 2015-09-30 | 0 | 0.970 | 0.960 | 0.970 | 0.930 | 0.980 | 15,110,000 | 14,362,700 | 0.9505 | 22.74 | 22.51 | 22.74 | 21.81 | 22.98 | 644,397 | 22.289 | 4.30% |
| 2015-09-29 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.960 | 13,710,000 | 12,435,700 | 0.9071 | 21.81 | 21.57 | 21.81 | 21.10 | 22.51 | 584,691 | 21.269 | -5.10% |
| 2015-09-25 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.050 | 21,590,000 | 21,626,600 | 1.0017 | 22.98 | 22.74 | 22.98 | 22.51 | 24.62 | 920,750 | 23.488 | -5.77% |
| 2015-09-24 | 0 | 1.040 | 1.030 | 1.040 | 0.950 | 1.080 | 740,630,000 | 677,224,700 | 0.9144 | 24.39 | 24.15 | 24.39 | 22.28 | 25.32 | 31,585,691 | 21.441 | 9.47% |
| 2015-09-23 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 11,800,000 | 10,927,800 | 0.9261 | 22.28 | 21.81 | 22.28 | 21.57 | 22.28 | 503,235 | 21.715 | 0.00% |
| 2015-09-22 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 14,530,000 | 13,698,200 | 0.9428 | 22.28 | 22.04 | 22.28 | 21.81 | 22.51 | 619,662 | 22.106 | 1.06% |
| 2015-09-21 | 0 | 0.940 | 0.930 | 0.940 | 0.880 | 0.940 | 10,350,000 | 9,399,550 | 0.9082 | 22.04 | 21.81 | 22.04 | 20.63 | 22.04 | 441,397 | 21.295 | 5.62% |
| 2015-09-18 | 0 | 0.890 | 0.860 | 0.880 | 0.860 | 0.960 | 21,840,061 | 19,636,754 | 0.8991 | 20.87 | 20.17 | 20.63 | 20.17 | 22.51 | 931,414 | 21.083 | -4.30% |
| 2015-09-17 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.960 | 9,460,000 | 8,833,600 | 0.9338 | 21.81 | 21.57 | 21.81 | 21.57 | 22.51 | 403,441 | 21.896 | -3.12% |
| 2015-09-16 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 11,325,000 | 10,795,000 | 0.9532 | 22.51 | 22.28 | 22.51 | 22.04 | 22.74 | 482,978 | 22.351 | 0.00% |
| 2015-09-15 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 7,360,000 | 7,049,000 | 0.9577 | 22.51 | 22.28 | 22.51 | 22.04 | 22.74 | 313,882 | 22.457 | -1.03% |
| 2015-09-14 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 6,376,000 | 6,164,340 | 0.9668 | 22.74 | 22.51 | 22.74 | 22.51 | 22.98 | 271,918 | 22.670 | 0.00% |
| 2015-09-11 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.990 | 9,790,000 | 9,543,730 | 0.9748 | 22.74 | 22.74 | 22.98 | 22.51 | 23.21 | 417,515 | 22.858 | -1.02% |
| 2015-09-10 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.020 | 9,130,000 | 8,999,500 | 0.9857 | 22.98 | 22.74 | 22.98 | 22.51 | 23.92 | 389,368 | 23.113 | -3.92% |
| 2015-09-09 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.090 | 18,699,000 | 19,070,520 | 1.0199 | 23.92 | 23.68 | 23.92 | 23.45 | 25.56 | 797,457 | 23.914 | 4.08% |
| 2015-09-08 | 0 | 0.980 | 0.970 | 0.980 | 0.920 | 0.980 | 13,343,000 | 12,547,560 | 0.9404 | 22.98 | 22.74 | 22.98 | 21.57 | 22.98 | 569,040 | 22.050 | 4.26% |
| 2015-09-07 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 6,980,000 | 6,551,000 | 0.9385 | 22.04 | 21.81 | 22.04 | 21.81 | 22.51 | 297,676 | 22.007 | -1.05% |
| 2015-09-04 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.970 | 3,986,800 | 3,786,648 | 0.9498 | 22.28 | 22.04 | 22.28 | 21.81 | 22.74 | 170,025 | 22.271 | 0.00% |
| 2015-09-02 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 7,100,000 | 6,718,100 | 0.9462 | 22.28 | 22.04 | 22.28 | 22.04 | 22.51 | 302,794 | 22.187 | -1.04% |
| 2015-09-01 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.980 | 9,470,000 | 9,093,500 | 0.9602 | 22.51 | 22.28 | 22.51 | 22.04 | 22.98 | 403,868 | 22.516 | -1.03% |
| 2015-08-31 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.000 | 7,990,100 | 7,760,800 | 0.9713 | 22.74 | 22.74 | 22.98 | 22.51 | 23.45 | 340,754 | 22.775 | -1.02% |
| 2015-08-28 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.030 | 10,522,000 | 10,461,780 | 0.9943 | 22.98 | 22.74 | 22.98 | 22.74 | 24.15 | 448,732 | 23.314 | -1.01% |
| 2015-08-27 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 7,490,000 | 7,401,100 | 0.9881 | 23.21 | 22.98 | 23.21 | 22.98 | 23.45 | 319,426 | 23.170 | 2.06% |
| 2015-08-26 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.010 | 4,870,000 | 4,759,600 | 0.9773 | 22.74 | 22.51 | 22.74 | 22.51 | 23.68 | 207,691 | 22.917 | -2.02% |
| 2015-08-25 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 1.020 | 5,322,000 | 5,308,600 | 0.9975 | 23.21 | 22.74 | 23.21 | 22.98 | 23.92 | 226,968 | 23.389 | -1.00% |
| 2015-08-24 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.040 | 12,511,000 | 12,525,960 | 1.0012 | 23.45 | 23.21 | 23.45 | 22.74 | 24.39 | 533,557 | 23.476 | -4.76% |
| 2015-08-21 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.100 | 7,370,000 | 7,849,900 | 1.0651 | 24.62 | 24.39 | 24.62 | 23.92 | 25.79 | 314,309 | 24.975 | -4.55% |
| 2015-08-20 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.140 | 10,035,000 | 11,153,350 | 1.1114 | 25.79 | 25.56 | 25.79 | 25.56 | 26.73 | 427,963 | 26.061 | -1.79% |
| 2015-08-19 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 6,480,000 | 7,235,600 | 1.1166 | 26.26 | 26.03 | 26.26 | 26.03 | 26.50 | 276,353 | 26.182 | 0.90% |
| 2015-08-18 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.140 | 7,172,000 | 8,006,150 | 1.1163 | 26.03 | 25.79 | 26.03 | 25.56 | 26.73 | 305,865 | 26.175 | -1.77% |
| 2015-08-17 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 5,600,000 | 6,326,600 | 1.1298 | 26.50 | 26.26 | 26.50 | 26.26 | 26.97 | 238,824 | 26.491 | 0.00% |
| 2015-08-14 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 6,490,000 | 7,325,800 | 1.1288 | 26.50 | 26.26 | 26.50 | 26.26 | 26.97 | 276,779 | 26.468 | 0.00% |
| 2015-08-13 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 5,970,000 | 6,751,500 | 1.1309 | 26.50 | 26.26 | 26.50 | 26.26 | 26.97 | 254,603 | 26.518 | 0.00% |
| 2015-08-12 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.170 | 6,890,500 | 7,876,500 | 1.1431 | 26.50 | 26.26 | 26.50 | 26.26 | 27.43 | 293,860 | 26.804 | -1.74% |
| 2015-08-11 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.180 | 11,660,000 | 13,455,300 | 1.1540 | 26.97 | 26.73 | 26.97 | 26.50 | 27.67 | 497,265 | 27.059 | 0.00% |
| 2015-08-10 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 7,395,000 | 8,494,650 | 1.1487 | 26.97 | 26.73 | 26.97 | 26.73 | 27.20 | 315,375 | 26.935 | 0.88% |
| 2015-08-07 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 6,660,000 | 7,636,800 | 1.1467 | 26.73 | 26.50 | 26.73 | 26.50 | 27.20 | 284,029 | 26.887 | 0.00% |
| 2015-08-06 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.150 | 9,342,000 | 10,566,680 | 1.1311 | 26.73 | 26.50 | 26.73 | 26.03 | 26.97 | 398,409 | 26.522 | -0.87% |
| 2015-08-05 | 0 | 1.150 | 1.140 | 1.150 | 1.090 | 1.150 | 10,590,000 | 11,933,900 | 1.1269 | 26.97 | 26.73 | 26.97 | 25.56 | 26.97 | 451,632 | 26.424 | 6.48% |
| 2015-08-04 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.130 | 10,070,000 | 10,929,600 | 1.0854 | 25.32 | 25.09 | 25.32 | 25.09 | 26.50 | 429,456 | 25.450 | 0.00% |
| 2015-08-03 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.170 | 13,160,000 | 14,629,800 | 1.1117 | 25.32 | 25.09 | 25.32 | 25.09 | 27.43 | 561,235 | 26.067 | -6.90% |
| 2015-07-31 | 0 | 1.160 | 1.150 | 1.160 | 1.090 | 1.200 | 17,010,000 | 19,586,400 | 1.1515 | 27.20 | 26.97 | 27.20 | 25.56 | 28.14 | 725,426 | 27.000 | 8.41% |
| 2015-07-30 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 5,320,000 | 5,707,000 | 1.0727 | 25.09 | 24.86 | 25.09 | 24.86 | 25.56 | 226,882 | 25.154 | 0.00% |
| 2015-07-29 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.070 | 10,110,000 | 10,662,200 | 1.0546 | 25.09 | 24.62 | 25.09 | 24.39 | 25.09 | 431,162 | 24.729 | 3.88% |
| 2015-07-28 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.050 | 11,230,000 | 11,607,100 | 1.0336 | 24.15 | 23.92 | 24.15 | 23.68 | 24.62 | 478,926 | 24.236 | -1.90% |
| 2015-07-27 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.120 | 7,299,000 | 7,795,300 | 1.0680 | 24.62 | 24.39 | 24.62 | 24.15 | 26.26 | 311,281 | 25.043 | -7.08% |
| 2015-07-24 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 10,480,000 | 11,799,900 | 1.1259 | 26.50 | 26.26 | 26.50 | 26.03 | 26.73 | 446,941 | 26.401 | 0.89% |
| 2015-07-23 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.120 | 7,495,000 | 8,290,740 | 1.1062 | 26.26 | 26.03 | 26.26 | 25.56 | 26.26 | 319,640 | 25.938 | 0.00% |
| 2015-07-22 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 7,360,000 | 8,256,800 | 1.1218 | 26.26 | 26.03 | 26.26 | 26.03 | 26.50 | 313,882 | 26.305 | -0.88% |
| 2015-07-21 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 10,244,000 | 11,461,060 | 1.1188 | 26.50 | 26.26 | 26.50 | 26.03 | 26.50 | 436,876 | 26.234 | 1.80% |
| 2015-07-20 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.140 | 7,134,000 | 7,956,080 | 1.1152 | 26.03 | 26.03 | 26.26 | 25.56 | 26.73 | 304,244 | 26.150 | -1.77% |
| 2015-07-17 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 7,290,000 | 8,129,600 | 1.1152 | 26.50 | 26.26 | 26.50 | 25.79 | 26.50 | 310,897 | 26.149 | 1.80% |
| 2015-07-16 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.120 | 7,190,000 | 7,888,500 | 1.0971 | 26.03 | 25.79 | 26.03 | 25.32 | 26.26 | 306,632 | 25.726 | 0.00% |
| 2015-07-15 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.140 | 6,810,000 | 7,511,500 | 1.1030 | 26.03 | 25.79 | 26.03 | 25.32 | 26.73 | 290,426 | 25.864 | -1.77% |
| 2015-07-14 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.150 | 6,780,000 | 7,568,500 | 1.1163 | 26.50 | 26.26 | 26.50 | 25.56 | 26.97 | 289,147 | 26.175 | -0.88% |
| 2015-07-13 | 0 | 1.140 | 1.130 | 1.140 | 1.080 | 1.160 | 9,017,000 | 10,080,290 | 1.1179 | 26.73 | 26.50 | 26.73 | 25.32 | 27.20 | 384,549 | 26.213 | 0.88% |
| 2015-07-10 | 0 | 1.130 | 1.120 | 1.130 | 1.070 | 1.190 | 11,415,000 | 12,848,300 | 1.1256 | 26.50 | 26.26 | 26.50 | 25.09 | 27.90 | 486,816 | 26.393 | 6.60% |
| 2015-07-09 | 0 | 1.060 | 1.060 | 1.070 | 0.910 | 1.080 | 21,512,051 | 21,610,375 | 1.0046 | 24.86 | 24.86 | 25.09 | 21.34 | 25.32 | 917,426 | 23.555 | 17.78% |
| 2015-07-08 | 0 | 0.900 | 0.950 | 0.990 | 0.800 | 1.110 | 36,315,000 | 33,469,700 | 0.9216 | 21.10 | 22.28 | 23.21 | 18.76 | 26.03 | 1,548,728 | 21.611 | -18.18% |
| 2015-07-07 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.190 | 21,504,500 | 23,914,365 | 1.1121 | 25.79 | 25.56 | 25.79 | 25.09 | 27.90 | 917,104 | 26.076 | 0.00% |
| 2015-07-06 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.200 | 23,917,000 | 26,803,850 | 1.1207 | 25.79 | 25.32 | 25.79 | 25.32 | 28.14 | 1,019,990 | 26.279 | -7.56% |
| 2015-07-03 | 0 | 1.190 | 1.180 | 1.190 | 1.140 | 1.210 | 16,311,000 | 19,064,160 | 1.1688 | 27.90 | 27.67 | 27.90 | 26.73 | 28.37 | 695,616 | 27.406 | -0.83% |
| 2015-07-02 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.220 | 12,194,000 | 14,480,940 | 1.1875 | 28.14 | 27.90 | 28.14 | 27.20 | 28.61 | 520,038 | 27.846 | 0.00% |
| 2015-06-30 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.230 | 10,082,000 | 12,017,950 | 1.1920 | 28.14 | 27.90 | 28.14 | 27.43 | 28.84 | 429,968 | 27.951 | 0.00% |
| 2015-06-29 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.280 | 17,240,000 | 20,956,950 | 1.2156 | 28.14 | 27.90 | 28.14 | 27.43 | 30.01 | 735,235 | 28.504 | -4.00% |
| 2015-06-26 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.310 | 18,171,000 | 22,734,260 | 1.2511 | 29.31 | 29.08 | 29.31 | 28.37 | 30.72 | 774,940 | 29.337 | 0.00% |
| 2015-06-25 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.310 | 13,733,400 | 17,576,548 | 1.2798 | 29.31 | 29.31 | 29.54 | 29.31 | 30.72 | 585,689 | 30.010 | -3.85% |
| 2015-06-24 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.360 | 8,502,000 | 11,224,970 | 1.3203 | 30.48 | 30.25 | 30.48 | 30.25 | 31.89 | 362,585 | 30.958 | -2.26% |
| 2015-06-23 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.360 | 9,540,000 | 12,631,500 | 1.3241 | 31.19 | 30.72 | 31.19 | 30.72 | 31.89 | 406,853 | 31.047 | -0.75% |
| 2015-06-22 | 0 | 1.340 | 1.320 | 1.340 | 1.270 | 1.350 | 9,008,077 | 11,940,625 | 1.3255 | 31.42 | 30.95 | 31.42 | 29.78 | 31.66 | 384,168 | 31.082 | 4.69% |
| 2015-06-19 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.360 | 14,445,000 | 18,820,900 | 1.3029 | 30.01 | 29.78 | 30.01 | 29.78 | 31.89 | 616,037 | 30.552 | -1.54% |
| 2015-06-18 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.350 | 8,369,000 | 10,907,868 | 1.3034 | 30.48 | 30.25 | 30.48 | 30.01 | 31.66 | 356,913 | 30.562 | -1.52% |
| 2015-06-17 | 0 | 1.320 | 1.300 | 1.320 | 1.270 | 1.340 | 15,830,000 | 20,692,350 | 1.3072 | 30.95 | 30.48 | 30.95 | 29.78 | 31.42 | 675,103 | 30.651 | 3.94% |
| 2015-06-16 | 0 | 1.270 | 1.260 | 1.270 | 1.210 | 1.300 | 13,040,000 | 16,381,450 | 1.2562 | 29.78 | 29.54 | 29.78 | 28.37 | 30.48 | 556,118 | 29.457 | -1.55% |
| 2015-06-15 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.380 | 53,050,000 | 67,432,200 | 1.2711 | 30.25 | 29.78 | 30.25 | 29.54 | 32.36 | 2,262,426 | 29.805 | -3.73% |
| 2015-06-12 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.370 | 14,535,000 | 19,492,550 | 1.3411 | 31.42 | 31.19 | 31.42 | 30.72 | 32.12 | 619,875 | 31.446 | 0.00% |
| 2015-06-11 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.380 | 7,683,000 | 10,300,250 | 1.3407 | 31.42 | 31.19 | 31.42 | 30.72 | 32.36 | 327,657 | 31.436 | 0.00% |
| 2015-06-10 | 0 | 1.340 | 1.320 | 1.340 | 1.300 | 1.490 | 27,444,800 | 37,900,180 | 1.3810 | 31.42 | 30.95 | 31.42 | 30.48 | 34.94 | 1,170,440 | 32.381 | -3.60% |
| 2015-06-09 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.470 | 28,310,000 | 39,439,850 | 1.3931 | 32.59 | 32.59 | 32.83 | 31.89 | 34.47 | 1,207,338 | 32.667 | -4.14% |
| 2015-06-08 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.490 | 20,720,000 | 29,743,700 | 1.4355 | 34.00 | 33.77 | 34.00 | 32.83 | 34.94 | 883,647 | 33.660 | 0.69% |
| 2015-06-05 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.520 | 429,884,000 | 627,651,980 | 1.4600 | 33.77 | 33.53 | 33.77 | 33.06 | 35.64 | 18,333,288 | 34.236 | -10.56% |
| 2015-06-04 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.690 | 12,720,000 | 20,927,450 | 1.6452 | 37.75 | 37.75 | 37.99 | 37.75 | 39.63 | 542,471 | 38.578 | -3.01% |
| 2015-06-03 | 0 | 1.660 | 1.640 | 1.660 | 1.620 | 1.720 | 14,000,000 | 23,162,450 | 1.6545 | 38.92 | 38.46 | 38.92 | 37.99 | 40.33 | 597,059 | 38.794 | -0.60% |
| 2015-06-02 | 0 | 1.670 | 1.670 | 1.680 | 1.620 | 1.720 | 34,967,000 | 58,932,910 | 1.6854 | 39.16 | 39.16 | 39.39 | 37.99 | 40.33 | 1,491,240 | 39.519 | 4.37% |
| 2015-06-01 | 0 | 1.600 | 1.570 | 1.590 | 1.420 | 1.600 | 36,042,055 | 55,775,403 | 1.5475 | 37.52 | 36.81 | 37.28 | 33.30 | 37.52 | 1,537,088 | 36.286 | 14.29% |
| 2015-05-29 | 0 | 1.400 | 1.400 | 1.420 | 1.360 | 1.510 | 63,312,400 | 90,145,364 | 1.4238 | 32.83 | 32.83 | 33.30 | 31.89 | 35.41 | 2,700,088 | 33.386 | -6.67% |
| 2015-05-28 | 0 | 1.500 | 1.480 | 1.490 | 1.490 | 1.550 | 80,140,000 | 113,268,070 | 1.4134 | 35.17 | 34.70 | 34.94 | 34.94 | 36.34 | 3,417,735 | 33.141 | -2.60% |
| 2015-05-27 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.580 | 10,565,000 | 16,315,350 | 1.5443 | 36.11 | 35.88 | 36.11 | 35.88 | 37.05 | 450,566 | 36.211 | -1.28% |
| 2015-05-26 | 0 | 1.560 | 1.550 | 1.570 | 1.510 | 1.570 | 12,685,800 | 19,513,950 | 1.5383 | 36.58 | 36.34 | 36.81 | 35.41 | 36.81 | 541,012 | 36.069 | 4.00% |
| 2015-05-22 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.630 | 72,913,000 | 108,708,750 | 1.4909 | 35.17 | 34.94 | 35.17 | 34.47 | 38.22 | 3,109,525 | 34.960 | -0.66% |
| 2015-05-21 | 0 | 1.510 | 1.480 | 1.510 | 1.470 | 1.530 | 67,874,000 | 93,154,140 | 1.3725 | 35.41 | 34.70 | 35.41 | 34.47 | 35.88 | 2,894,626 | 32.182 | -0.66% |
| 2015-05-20 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.550 | 8,060,000 | 12,301,800 | 1.5263 | 35.64 | 35.41 | 35.64 | 35.41 | 36.34 | 343,735 | 35.789 | 0.00% |
| 2015-05-19 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.570 | 11,074,000 | 16,923,780 | 1.5282 | 35.64 | 35.41 | 35.64 | 34.94 | 36.81 | 472,274 | 35.835 | -0.65% |
| 2015-05-18 | 0 | 1.530 | 1.510 | 1.520 | 1.520 | 1.570 | 7,430,000 | 11,433,300 | 1.5388 | 35.88 | 35.41 | 35.64 | 35.64 | 36.81 | 316,868 | 36.082 | -0.65% |
| 2015-05-15 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.550 | 6,966,000 | 10,681,400 | 1.5334 | 36.11 | 35.88 | 36.11 | 35.17 | 36.34 | 297,079 | 35.955 | 1.99% |
| 2015-05-14 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.540 | 7,600,000 | 11,517,800 | 1.5155 | 35.41 | 35.17 | 35.41 | 35.17 | 36.11 | 324,118 | 35.536 | -1.31% |
| 2015-05-13 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.540 | 7,332,500 | 11,183,975 | 1.5253 | 35.88 | 35.64 | 35.88 | 35.41 | 36.11 | 312,710 | 35.765 | -0.65% |
| 2015-05-12 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.590 | 6,980,000 | 10,913,100 | 1.5635 | 36.11 | 35.88 | 36.11 | 35.88 | 37.28 | 297,676 | 36.661 | -1.28% |
| 2015-05-11 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.580 | 8,733,200 | 13,512,368 | 1.5472 | 36.58 | 36.34 | 36.58 | 36.11 | 37.05 | 372,445 | 36.280 | 1.30% |
| 2015-05-08 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.580 | 8,340,000 | 12,894,900 | 1.5462 | 36.11 | 36.11 | 36.34 | 35.64 | 37.05 | 355,676 | 36.255 | 0.00% |
| 2015-05-07 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.600 | 7,282,000 | 11,480,600 | 1.5766 | 36.11 | 35.88 | 36.11 | 35.88 | 37.52 | 310,556 | 36.968 | -4.35% |
| 2015-05-06 | 0 | 1.610 | 1.590 | 1.610 | 1.590 | 1.630 | 7,270,000 | 11,683,250 | 1.6070 | 37.75 | 37.28 | 37.75 | 37.28 | 38.22 | 310,044 | 37.683 | 0.00% |
| 2015-05-05 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.750 | 12,666,000 | 20,878,180 | 1.6484 | 37.75 | 37.52 | 37.99 | 37.52 | 41.03 | 540,168 | 38.651 | -3.01% |
| 2015-05-04 | 0 | 1.660 | 1.650 | 1.660 | 1.580 | 1.690 | 10,421,000 | 17,135,640 | 1.6443 | 38.92 | 38.69 | 38.92 | 37.05 | 39.63 | 444,425 | 38.557 | 4.40% |
| 2015-04-30 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.610 | 7,618,000 | 12,152,150 | 1.5952 | 37.28 | 37.05 | 37.28 | 37.05 | 37.75 | 324,885 | 37.404 | 0.00% |
| 2015-04-29 | 0 | 1.590 | 1.580 | 1.600 | 1.570 | 1.630 | 8,460,000 | 13,613,930 | 1.6092 | 37.28 | 37.05 | 37.52 | 36.81 | 38.22 | 360,794 | 37.733 | -1.85% |
| 2015-04-28 | 0 | 1.620 | 1.610 | 1.620 | 1.620 | 1.670 | 4,982,000 | 8,215,840 | 1.6491 | 37.99 | 37.75 | 37.99 | 37.99 | 39.16 | 212,468 | 38.669 | -2.41% |
| 2015-04-27 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.670 | 6,379,250 | 10,566,292 | 1.6564 | 38.92 | 38.69 | 38.92 | 38.22 | 39.16 | 272,056 | 38.839 | 1.22% |
| 2015-04-24 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.670 | 5,327,000 | 8,779,650 | 1.6481 | 38.46 | 38.22 | 38.46 | 38.22 | 39.16 | 227,181 | 38.646 | -1.80% |
| 2015-04-23 | 0 | 1.670 | 1.640 | 1.670 | 1.650 | 1.700 | 8,367,000 | 14,015,090 | 1.6750 | 39.16 | 38.46 | 39.16 | 38.69 | 39.86 | 356,828 | 39.277 | -0.60% |
| 2015-04-22 | 0 | 1.680 | 1.660 | 1.680 | 1.660 | 1.720 | 8,290,000 | 13,997,392 | 1.6885 | 39.39 | 38.92 | 39.39 | 38.92 | 40.33 | 353,544 | 39.592 | -0.59% |
| 2015-04-21 | 0 | 1.690 | 1.670 | 1.690 | 1.620 | 1.700 | 14,340,400 | 23,634,120 | 1.6481 | 39.63 | 39.16 | 39.63 | 37.99 | 39.86 | 611,576 | 38.645 | 2.42% |
| 2015-04-20 | 0 | 1.650 | 1.620 | 1.650 | 1.620 | 1.750 | 10,690,000 | 17,834,900 | 1.6684 | 38.69 | 37.99 | 38.69 | 37.99 | 41.03 | 455,897 | 39.120 | -5.17% |
| 2015-04-17 | 0 | 1.740 | 1.730 | 1.750 | 1.720 | 1.780 | 8,782,000 | 15,311,900 | 1.7436 | 40.80 | 40.57 | 41.03 | 40.33 | 41.74 | 374,526 | 40.883 | 0.00% |
| 2015-04-16 | 0 | 1.740 | 1.740 | 1.750 | 1.620 | 1.750 | 15,913,800 | 26,699,246 | 1.6777 | 40.80 | 40.80 | 41.03 | 37.99 | 41.03 | 678,677 | 39.340 | 6.75% |
| 2015-04-15 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.720 | 11,358,000 | 18,971,720 | 1.6703 | 38.22 | 37.99 | 38.22 | 37.75 | 40.33 | 484,385 | 39.167 | -2.40% |
| 2015-04-14 | 0 | 1.670 | 1.650 | 1.670 | 1.660 | 1.760 | 14,216,600 | 24,323,354 | 1.7109 | 39.16 | 38.69 | 39.16 | 38.92 | 41.27 | 606,296 | 40.118 | -3.47% |
| 2015-04-13 | 0 | 1.730 | 1.720 | 1.730 | 1.650 | 1.790 | 28,768,000 | 49,879,830 | 1.7339 | 40.57 | 40.33 | 40.57 | 38.69 | 41.97 | 1,226,871 | 40.656 | 5.49% |
| 2015-04-10 | 0 | 1.640 | 1.630 | 1.640 | 1.570 | 1.650 | 15,509,500 | 25,091,965 | 1.6178 | 38.46 | 38.22 | 38.46 | 36.81 | 38.69 | 661,435 | 37.936 | 4.46% |
| 2015-04-09 | 0 | 1.570 | 1.550 | 1.570 | 1.490 | 1.620 | 15,855,000 | 24,987,940 | 1.5760 | 36.81 | 36.34 | 36.81 | 34.94 | 37.99 | 676,169 | 36.955 | 4.67% |
| 2015-04-08 | 0 | 1.500 | 1.480 | 1.500 | 1.370 | 1.500 | 15,723,800 | 23,079,162 | 1.4678 | 35.17 | 34.70 | 35.17 | 32.12 | 35.17 | 670,574 | 34.417 | 8.70% |
| 2015-04-02 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.380 | 7,771,000 | 10,622,480 | 1.3669 | 32.36 | 32.12 | 32.36 | 31.66 | 32.36 | 331,410 | 32.052 | 1.47% |
| 2015-04-01 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.370 | 46,152,000 | 62,311,356 | 1.3501 | 31.89 | 31.66 | 31.89 | 31.19 | 32.12 | 1,968,247 | 31.658 | 0.00% |
| 2015-03-31 | 0 | 1.360 | 1.340 | 1.360 | 1.350 | 1.380 | 7,884,000 | 10,713,520 | 1.3589 | 31.89 | 31.42 | 31.89 | 31.66 | 32.36 | 336,229 | 31.864 | -1.45% |
| 2015-03-30 | 0 | 1.380 | 1.370 | 1.380 | 1.290 | 1.400 | 7,678,600 | 10,358,024 | 1.3489 | 32.36 | 32.12 | 32.36 | 30.25 | 32.83 | 327,470 | 31.630 | 6.15% |
| 2015-03-27 | 0 | 1.300 | 1.290 | 1.300 | 1.230 | 1.320 | 10,535,000 | 13,391,300 | 1.2711 | 30.48 | 30.25 | 30.48 | 28.84 | 30.95 | 449,287 | 29.806 | 4.84% |
| 2015-03-26 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 5,730,000 | 7,060,900 | 1.2323 | 29.08 | 28.84 | 29.08 | 28.61 | 29.08 | 244,368 | 28.895 | 0.00% |
| 2015-03-25 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 1,823,000 | 2,265,270 | 1.2426 | 29.08 | 28.84 | 29.08 | 28.84 | 29.31 | 77,746 | 29.137 | -1.59% |
| 2015-03-24 | 0 | 1.260 | 1.230 | 1.260 | 1.240 | 1.270 | 3,378,000 | 4,220,200 | 1.2493 | 29.54 | 28.84 | 29.54 | 29.08 | 29.78 | 144,062 | 29.294 | 0.00% |
| 2015-03-23 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 4,330,000 | 5,446,000 | 1.2577 | 29.54 | 29.31 | 29.54 | 29.31 | 29.78 | 184,662 | 29.492 | -0.79% |
| 2015-03-20 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.270 | 5,091,000 | 6,408,470 | 1.2588 | 29.78 | 29.54 | 29.78 | 29.31 | 29.78 | 217,116 | 29.516 | 0.00% |
| 2015-03-19 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.270 | 3,697,000 | 4,653,670 | 1.2588 | 29.78 | 29.54 | 29.78 | 29.31 | 29.78 | 157,666 | 29.516 | 0.00% |
| 2015-03-18 | 0 | 1.270 | 1.250 | 1.270 | 1.260 | 1.320 | 13,147,500 | 16,815,225 | 1.2790 | 29.78 | 29.31 | 29.78 | 29.54 | 30.95 | 560,702 | 29.990 | -3.79% |
| 2015-03-17 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.370 | 6,568,000 | 8,798,820 | 1.3396 | 30.95 | 30.72 | 30.95 | 30.72 | 32.12 | 280,106 | 31.412 | -3.65% |
| 2015-03-16 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.380 | 3,518,000 | 4,791,760 | 1.3621 | 32.12 | 31.89 | 32.12 | 31.89 | 32.36 | 150,032 | 31.938 | 1.48% |
| 2015-03-13 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.350 | 3,067,000 | 4,123,380 | 1.3444 | 31.66 | 31.42 | 31.66 | 31.42 | 31.66 | 130,799 | 31.525 | 0.00% |
| 2015-03-12 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.360 | 8,259,000 | 11,095,340 | 1.3434 | 31.66 | 31.42 | 31.66 | 31.19 | 31.89 | 352,222 | 31.501 | 1.50% |
| 2015-03-11 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.330 | 2,894,000 | 3,841,120 | 1.3273 | 31.19 | 30.95 | 31.19 | 30.95 | 31.19 | 123,421 | 31.122 | 0.00% |
| 2015-03-10 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.330 | 3,470,000 | 4,595,700 | 1.3244 | 31.19 | 30.95 | 31.19 | 30.95 | 31.19 | 147,985 | 31.055 | 0.00% |
| 2015-03-09 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.330 | 900,000 | 1,193,250 | 1.3258 | 31.19 | 30.95 | 31.19 | 30.95 | 31.19 | 38,382 | 31.089 | 0.76% |
| 2015-03-06 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.330 | 4,223,000 | 5,559,680 | 1.3165 | 30.95 | 30.95 | 31.19 | 30.72 | 31.19 | 180,099 | 30.870 | 0.76% |
| 2015-03-05 | 0 | 1.310 | 1.300 | 1.310 | 1.260 | 1.310 | 9,825,000 | 12,763,500 | 1.2991 | 30.72 | 30.48 | 30.72 | 29.54 | 30.72 | 419,007 | 30.461 | 3.15% |
| 2015-03-04 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.270 | 3,278,000 | 4,145,980 | 1.2648 | 29.78 | 29.54 | 29.78 | 29.54 | 29.78 | 139,797 | 29.657 | 0.00% |
| 2015-03-03 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.270 | 3,003,800 | 3,799,514 | 1.2649 | 29.78 | 29.54 | 29.78 | 29.54 | 29.78 | 128,103 | 29.660 | 0.00% |
| 2015-03-02 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.270 | 9,822,000 | 12,425,920 | 1.2651 | 29.78 | 29.54 | 29.78 | 29.54 | 29.78 | 418,879 | 29.665 | 0.79% |
| 2015-02-27 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 2,920,000 | 3,658,600 | 1.2529 | 29.54 | 29.31 | 29.54 | 29.31 | 29.54 | 124,529 | 29.379 | 0.00% |
| 2015-02-26 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 1,590,000 | 1,995,000 | 1.2547 | 29.54 | 29.31 | 29.54 | 29.31 | 29.54 | 67,809 | 29.421 | 0.00% |
| 2015-02-25 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 1,275,000 | 1,598,850 | 1.2540 | 29.54 | 29.31 | 29.54 | 29.31 | 29.54 | 54,375 | 29.404 | 0.00% |
| 2015-02-24 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 1,100,000 | 1,381,350 | 1.2558 | 29.54 | 29.31 | 29.54 | 29.31 | 29.54 | 46,912 | 29.446 | 0.80% |
| 2015-02-23 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.260 | 1,880,000 | 2,347,550 | 1.2487 | 29.31 | 29.31 | 29.54 | 29.08 | 29.54 | 80,176 | 29.280 | -0.79% |
| 2015-02-18 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 2,331,000 | 2,916,880 | 1.2513 | 29.54 | 29.31 | 29.54 | 29.31 | 29.54 | 99,410 | 29.342 | 0.80% |
| 2015-02-17 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 8,132,000 | 10,154,970 | 1.2488 | 29.31 | 29.08 | 29.31 | 29.08 | 29.78 | 346,806 | 29.281 | -0.79% |
| 2015-02-16 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.260 | 8,978,000 | 11,000,900 | 1.2253 | 29.54 | 29.31 | 29.54 | 28.37 | 29.54 | 382,885 | 28.732 | 4.13% |
| 2015-02-13 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 2,580,000 | 3,115,100 | 1.2074 | 28.37 | 28.14 | 28.37 | 28.14 | 28.37 | 110,029 | 28.312 | 0.00% |
| 2015-02-12 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 1,710,000 | 2,065,400 | 1.2078 | 28.37 | 28.14 | 28.37 | 28.14 | 28.61 | 72,926 | 28.322 | 0.00% |
| 2015-02-11 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 6,790,000 | 8,219,300 | 1.2105 | 28.37 | 28.14 | 28.37 | 28.14 | 28.84 | 289,574 | 28.384 | -0.82% |
| 2015-02-10 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 2,118,000 | 2,581,980 | 1.2191 | 28.61 | 28.37 | 28.61 | 28.37 | 28.84 | 90,326 | 28.585 | 0.00% |
| 2015-02-09 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.220 | 1,950,000 | 2,366,700 | 1.2137 | 28.61 | 28.37 | 28.61 | 28.37 | 28.61 | 83,162 | 28.459 | -0.81% |
| 2015-02-06 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 2,463,000 | 3,021,670 | 1.2268 | 28.84 | 28.61 | 28.84 | 28.61 | 29.08 | 105,040 | 28.767 | 0.00% |
| 2015-02-05 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 1,993,000 | 2,450,310 | 1.2295 | 28.84 | 28.61 | 28.84 | 28.61 | 29.08 | 84,996 | 28.829 | 0.82% |
| 2015-02-04 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 4,523,000 | 5,533,270 | 1.2234 | 28.61 | 28.61 | 28.84 | 28.61 | 29.08 | 192,893 | 28.686 | 0.00% |
| 2015-02-03 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.250 | 5,532,000 | 6,802,080 | 1.2296 | 28.61 | 28.37 | 28.61 | 28.37 | 29.31 | 235,924 | 28.832 | -2.40% |
| 2015-02-02 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 5,330,000 | 6,644,800 | 1.2467 | 29.31 | 29.08 | 29.31 | 29.08 | 29.31 | 227,309 | 29.232 | 0.00% |
| 2015-01-30 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 3,185,000 | 3,966,550 | 1.2454 | 29.31 | 29.08 | 29.31 | 29.08 | 29.31 | 135,831 | 29.202 | 0.00% |
| 2015-01-29 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 4,520,000 | 5,622,500 | 1.2439 | 29.31 | 29.08 | 29.31 | 29.08 | 29.31 | 192,765 | 29.168 | 0.81% |
| 2015-01-28 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.260 | 7,495,000 | 9,195,500 | 1.2269 | 29.08 | 28.84 | 29.08 | 28.14 | 29.54 | 319,640 | 28.768 | 4.20% |
| 2015-01-27 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 3,680,000 | 4,402,300 | 1.1963 | 27.90 | 27.90 | 28.14 | 27.90 | 28.37 | 156,941 | 28.051 | 0.00% |
| 2015-01-26 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 3,103,607 | 3,679,251 | 1.1855 | 27.90 | 27.67 | 27.90 | 27.67 | 28.14 | 132,360 | 27.797 | -0.83% |
| 2015-01-23 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 6,124,000 | 7,331,200 | 1.1971 | 28.14 | 27.90 | 28.14 | 27.90 | 28.37 | 261,171 | 28.071 | 0.00% |
| 2015-01-22 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.230 | 8,970,000 | 10,788,100 | 1.2027 | 28.14 | 27.90 | 28.14 | 27.67 | 28.84 | 382,544 | 28.201 | 0.00% |
| 2015-01-21 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.240 | 3,440,000 | 4,132,300 | 1.2013 | 28.14 | 27.90 | 28.14 | 27.90 | 29.08 | 146,706 | 28.167 | 2.56% |
| 2015-01-20 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.190 | 4,085,000 | 4,756,150 | 1.1643 | 27.43 | 27.20 | 27.43 | 27.20 | 27.90 | 174,213 | 27.301 | -1.68% |
| 2015-01-19 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.220 | 5,500,000 | 6,609,100 | 1.2017 | 27.90 | 27.67 | 27.90 | 27.67 | 28.61 | 234,559 | 28.177 | 0.00% |
| 2015-01-16 | 0 | 1.190 | 1.170 | 1.190 | 1.150 | 1.200 | 8,080,000 | 9,540,500 | 1.1808 | 27.90 | 27.43 | 27.90 | 26.97 | 28.14 | 344,588 | 27.687 | 2.59% |
| 2015-01-15 | 0 | 1.160 | 1.140 | 1.160 | 1.120 | 1.170 | 11,640,000 | 13,325,300 | 1.1448 | 27.20 | 26.73 | 27.20 | 26.26 | 27.43 | 496,412 | 26.843 | 0.87% |
| 2015-01-14 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.170 | 94,060,000 | 109,032,400 | 1.1592 | 26.97 | 26.73 | 26.97 | 26.50 | 27.43 | 4,011,382 | 27.181 | 0.00% |
| 2015-01-13 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.170 | 3,500,000 | 4,029,400 | 1.1513 | 26.97 | 26.50 | 26.97 | 26.50 | 27.43 | 149,265 | 26.995 | -0.86% |
| 2015-01-12 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.180 | 4,400,000 | 5,108,200 | 1.1610 | 27.20 | 26.97 | 27.20 | 26.73 | 27.67 | 187,647 | 27.222 | -0.85% |
| 2015-01-09 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.200 | 8,015,000 | 9,394,900 | 1.1722 | 27.43 | 26.97 | 27.43 | 26.97 | 28.14 | 341,816 | 27.485 | -1.68% |
| 2015-01-08 | 0 | 1.190 | 1.170 | 1.190 | 1.180 | 1.200 | 4,190,000 | 4,977,600 | 1.1880 | 27.90 | 27.43 | 27.90 | 27.67 | 28.14 | 178,691 | 27.856 | 0.85% |
| 2015-01-07 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.190 | 3,655,000 | 4,279,250 | 1.1708 | 27.67 | 27.20 | 27.67 | 27.20 | 27.90 | 155,875 | 27.453 | 0.00% |
| 2015-01-06 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.200 | 3,550,000 | 4,178,900 | 1.1772 | 27.67 | 27.43 | 27.67 | 27.20 | 28.14 | 151,397 | 27.602 | -0.84% |
| 2015-01-05 | 0 | 1.190 | 1.170 | 1.190 | 1.160 | 1.200 | 6,234,000 | 7,360,780 | 1.1807 | 27.90 | 27.43 | 27.90 | 27.20 | 28.14 | 265,862 | 27.686 | -0.83% |
| 2015-01-02 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.200 | 4,420,000 | 5,255,000 | 1.1889 | 28.14 | 27.67 | 28.14 | 27.43 | 28.14 | 188,500 | 27.878 | 0.84% |
| 2014-12-31 | 0 | 1.190 | 1.170 | 1.190 | 1.140 | 1.190 | 6,490,000 | 7,593,300 | 1.1700 | 27.90 | 27.43 | 27.90 | 26.73 | 27.90 | 276,779 | 27.434 | 1.71% |
| 2014-12-30 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.200 | 7,190,000 | 8,396,400 | 1.1678 | 27.43 | 26.97 | 27.43 | 26.73 | 28.14 | 306,632 | 27.383 | -2.50% |
| 2014-12-29 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.220 | 5,870,000 | 7,042,100 | 1.1997 | 28.14 | 27.90 | 28.14 | 27.67 | 28.61 | 250,338 | 28.130 | 0.00% |
| 2014-12-24 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.210 | 2,220,000 | 2,665,600 | 1.2007 | 28.14 | 27.67 | 28.14 | 27.90 | 28.37 | 94,676 | 28.155 | 0.00% |
| 2014-12-23 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.220 | 3,985,000 | 4,760,000 | 1.1945 | 28.14 | 27.67 | 28.14 | 27.67 | 28.61 | 169,949 | 28.008 | -0.83% |
| 2014-12-22 | 0 | 1.210 | 1.190 | 1.220 | 1.180 | 1.230 | 7,680,000 | 9,259,400 | 1.2057 | 28.37 | 27.90 | 28.61 | 27.67 | 28.84 | 327,529 | 28.270 | 0.00% |
| 2014-12-19 | 0 | 1.210 | 1.180 | 1.210 | 1.160 | 1.350 | 18,320,000 | 21,806,850 | 1.1903 | 28.37 | 27.67 | 28.37 | 27.20 | 31.66 | 781,294 | 27.911 | 1.68% |
| 2014-12-18 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 7,344,000 | 8,874,820 | 1.2084 | 27.90 | 27.90 | 28.14 | 27.90 | 28.61 | 313,200 | 28.336 | 0.00% |
| 2014-12-17 | 0 | 1.190 | 1.190 | 1.210 | 1.170 | 1.220 | 13,472,000 | 16,069,780 | 1.1928 | 27.90 | 27.90 | 28.37 | 27.43 | 28.61 | 574,541 | 27.970 | -1.65% |
| 2014-12-16 | 0 | 1.210 | 1.190 | 1.220 | 1.180 | 1.250 | 10,891,000 | 13,183,191 | 1.2105 | 28.37 | 27.90 | 28.61 | 27.67 | 29.31 | 464,469 | 28.383 | -0.82% |
| 2014-12-15 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.260 | 9,180,000 | 11,328,400 | 1.2340 | 28.61 | 28.61 | 29.08 | 28.61 | 29.54 | 391,500 | 28.936 | -3.17% |
| 2014-12-12 | 0 | 1.260 | 1.240 | 1.260 | 1.250 | 1.290 | 8,310,000 | 10,520,700 | 1.2660 | 29.54 | 29.08 | 29.54 | 29.31 | 30.25 | 354,397 | 29.686 | 0.80% |
| 2014-12-11 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.270 | 10,260,000 | 12,810,500 | 1.2486 | 29.31 | 28.84 | 29.31 | 28.61 | 29.78 | 437,559 | 29.277 | -2.34% |
| 2014-12-10 | 0 | 1.280 | 1.270 | 1.280 | 1.240 | 1.280 | 8,911,000 | 11,277,700 | 1.2656 | 30.01 | 29.78 | 30.01 | 29.08 | 30.01 | 380,028 | 29.676 | 0.00% |
| 2014-12-09 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.330 | 10,224,500 | 13,163,335 | 1.2874 | 30.01 | 29.54 | 30.01 | 29.54 | 31.19 | 436,045 | 30.188 | -3.76% |
| 2014-12-08 | 0 | 1.330 | 1.310 | 1.330 | 1.320 | 1.350 | 8,230,000 | 11,004,900 | 1.3372 | 31.19 | 30.72 | 31.19 | 30.95 | 31.66 | 350,985 | 31.354 | -0.75% |
| 2014-12-05 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.380 | 7,722,000 | 10,313,880 | 1.3356 | 31.42 | 31.19 | 31.42 | 30.95 | 32.36 | 329,321 | 31.319 | -0.74% |
| 2014-12-04 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.350 | 8,500,000 | 11,377,900 | 1.3386 | 31.66 | 31.19 | 31.66 | 30.95 | 31.66 | 362,500 | 31.387 | 1.50% |
| 2014-12-03 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.350 | 9,660,000 | 12,841,300 | 1.3293 | 31.19 | 30.72 | 31.19 | 30.72 | 31.66 | 411,971 | 31.170 | 0.00% |
| 2014-12-02 | 0 | 1.330 | 1.320 | 1.340 | 1.310 | 1.420 | 17,330,000 | 23,570,150 | 1.3601 | 31.19 | 30.95 | 31.42 | 30.72 | 33.30 | 739,074 | 31.891 | -4.32% |
| 2014-12-01 | 0 | 1.390 | 1.370 | 1.390 | 1.300 | 1.410 | 12,521,900 | 17,160,175 | 1.3704 | 32.59 | 32.12 | 32.59 | 30.48 | 33.06 | 534,022 | 32.134 | 4.51% |
| 2014-11-28 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.330 | 10,261,000 | 13,444,070 | 1.3102 | 31.19 | 30.95 | 31.19 | 30.48 | 31.19 | 437,601 | 30.722 | 0.76% |
| 2014-11-27 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.320 | 8,127,000 | 10,651,040 | 1.3106 | 30.95 | 30.72 | 30.95 | 30.48 | 30.95 | 346,593 | 30.731 | 0.00% |
| 2014-11-26 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.330 | 10,640,275 | 14,033,030 | 1.3189 | 30.95 | 30.95 | 31.19 | 30.72 | 31.19 | 453,776 | 30.925 | 0.76% |
| 2014-11-25 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.310 | 9,025,000 | 11,749,400 | 1.3019 | 30.72 | 30.48 | 30.72 | 30.25 | 30.72 | 384,890 | 30.527 | 0.00% |
| 2014-11-24 | 0 | 1.310 | 1.300 | 1.320 | 1.290 | 1.330 | 12,488,000 | 16,317,350 | 1.3066 | 30.72 | 30.48 | 30.95 | 30.25 | 31.19 | 532,576 | 30.639 | 0.77% |
| 2014-11-21 | 0 | 1.300 | 1.280 | 1.290 | 1.280 | 1.300 | 9,850,000 | 12,686,300 | 1.2879 | 30.48 | 30.01 | 30.25 | 30.01 | 30.48 | 420,074 | 30.200 | 0.00% |
| 2014-11-20 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 9,910,000 | 12,844,000 | 1.2961 | 30.48 | 30.25 | 30.48 | 30.25 | 30.72 | 422,632 | 30.390 | 0.00% |
| 2014-11-19 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.320 | 8,389,000 | 10,883,740 | 1.2974 | 30.48 | 30.25 | 30.48 | 30.25 | 30.95 | 357,766 | 30.421 | 0.78% |
| 2014-11-18 | 0 | 1.290 | 1.270 | 1.290 | 1.220 | 1.320 | 247,433,050 | 283,847,001 | 1.1472 | 30.25 | 29.78 | 30.25 | 28.61 | 30.95 | 10,552,292 | 26.899 | 4.88% |
| 2014-11-17 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.250 | 9,878,000 | 12,079,420 | 1.2229 | 28.84 | 28.61 | 28.84 | 28.37 | 29.31 | 421,268 | 28.674 | 0.00% |
| 2014-11-14 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.240 | 10,361,600 | 12,596,120 | 1.2157 | 28.84 | 28.37 | 28.84 | 28.37 | 29.08 | 441,892 | 28.505 | 0.00% |
| 2014-11-13 | 0 | 1.230 | 1.210 | 1.230 | 1.200 | 1.240 | 11,230,000 | 13,693,800 | 1.2194 | 28.84 | 28.37 | 28.84 | 28.14 | 29.08 | 478,926 | 28.593 | 0.00% |
| 2014-11-12 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 8,380,000 | 10,361,900 | 1.2365 | 28.84 | 28.61 | 28.84 | 28.61 | 29.31 | 357,382 | 28.994 | -0.81% |
| 2014-11-11 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 11,035,000 | 13,668,100 | 1.2386 | 29.08 | 28.84 | 29.08 | 28.84 | 29.31 | 470,610 | 29.043 | -0.80% |
| 2014-11-10 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 14,071,600 | 17,574,836 | 1.2490 | 29.31 | 29.08 | 29.31 | 29.08 | 29.78 | 600,112 | 29.286 | 0.81% |
| 2014-11-07 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 11,140,000 | 13,835,800 | 1.2420 | 29.08 | 28.84 | 29.08 | 28.84 | 29.31 | 475,088 | 29.123 | -0.80% |
| 2014-11-06 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.250 | 11,275,200 | 13,982,940 | 1.2402 | 29.31 | 29.08 | 29.31 | 28.84 | 29.31 | 480,854 | 29.079 | 0.00% |
| 2014-11-05 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 11,148,000 | 13,820,200 | 1.2397 | 29.31 | 28.84 | 29.31 | 28.84 | 29.31 | 475,429 | 29.069 | 0.81% |
| 2014-11-04 | 0 | 1.240 | 1.220 | 1.240 | 1.230 | 1.250 | 8,690,000 | 10,769,600 | 1.2393 | 29.08 | 28.61 | 29.08 | 28.84 | 29.31 | 370,603 | 29.060 | 0.00% |
| 2014-11-03 | 0 | 1.240 | 1.220 | 1.240 | 1.230 | 1.270 | 10,500,000 | 13,023,000 | 1.2403 | 29.08 | 28.61 | 29.08 | 28.84 | 29.78 | 447,794 | 29.083 | -1.59% |
| 2014-10-31 | 0 | 1.260 | 1.240 | 1.270 | 1.250 | 1.280 | 13,220,000 | 16,631,600 | 1.2581 | 29.54 | 29.08 | 29.78 | 29.31 | 30.01 | 563,794 | 29.499 | 0.80% |
| 2014-10-30 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 8,565,000 | 10,623,750 | 1.2404 | 29.31 | 28.84 | 29.31 | 28.84 | 29.31 | 365,272 | 29.084 | 0.00% |
| 2014-10-29 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.260 | 8,320,000 | 10,347,800 | 1.2437 | 29.31 | 29.08 | 29.31 | 29.08 | 29.54 | 354,824 | 29.163 | 0.00% |
| 2014-10-28 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.270 | 8,300,000 | 10,304,800 | 1.2415 | 29.31 | 28.84 | 29.31 | 28.61 | 29.78 | 353,971 | 29.112 | 0.00% |
| 2014-10-27 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.290 | 7,867,000 | 9,902,600 | 1.2588 | 29.31 | 29.08 | 29.31 | 29.08 | 30.25 | 335,504 | 29.516 | -2.34% |
| 2014-10-24 | 0 | 1.280 | 1.270 | 1.280 | 1.180 | 1.300 | 15,894,000 | 20,183,500 | 1.2699 | 30.01 | 29.78 | 30.01 | 27.67 | 30.48 | 677,832 | 29.777 | 0.79% |
| 2014-10-23 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 8,808,000 | 11,181,740 | 1.2695 | 29.78 | 29.54 | 29.78 | 29.54 | 30.01 | 375,635 | 29.768 | 0.00% |
| 2014-10-22 | 0 | 1.270 | 1.250 | 1.270 | 1.230 | 1.280 | 8,980,000 | 11,271,900 | 1.2552 | 29.78 | 29.31 | 29.78 | 28.84 | 30.01 | 382,971 | 29.433 | 0.79% |
| 2014-10-21 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.290 | 8,944,000 | 11,373,180 | 1.2716 | 29.54 | 29.54 | 29.78 | 29.54 | 30.25 | 381,435 | 29.817 | -0.79% |
| 2014-10-20 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.280 | 8,680,000 | 10,987,700 | 1.2659 | 29.78 | 29.54 | 29.78 | 29.31 | 30.01 | 370,176 | 29.682 | 0.00% |
| 2014-10-17 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.280 | 9,510,000 | 11,940,600 | 1.2556 | 29.78 | 29.31 | 29.78 | 29.08 | 30.01 | 405,574 | 29.441 | 0.00% |
| 2014-10-16 | 0 | 1.270 | 1.260 | 1.270 | 1.230 | 1.310 | 8,860,000 | 11,182,000 | 1.2621 | 29.78 | 29.54 | 29.78 | 28.84 | 30.72 | 377,853 | 29.594 | 2.42% |
| 2014-10-15 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.240 | 15,510,000 | 18,921,000 | 1.2199 | 29.08 | 28.84 | 29.08 | 28.14 | 29.08 | 661,456 | 28.605 | 2.48% |
| 2014-10-14 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.220 | 8,890,000 | 10,709,600 | 1.2047 | 28.37 | 28.14 | 28.37 | 27.90 | 28.61 | 379,132 | 28.248 | 0.83% |
| 2014-10-13 | 0 | 1.200 | 1.180 | 1.200 | 1.160 | 1.200 | 9,440,000 | 11,175,800 | 1.1839 | 28.14 | 27.67 | 28.14 | 27.20 | 28.14 | 402,588 | 27.760 | 0.84% |
| 2014-10-10 | 0 | 1.190 | 1.180 | 1.190 | 1.140 | 1.200 | 11,805,000 | 13,926,200 | 1.1797 | 27.90 | 27.67 | 27.90 | 26.73 | 28.14 | 503,449 | 27.662 | -2.46% |
| 2014-10-09 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.250 | 9,098,000 | 11,142,540 | 1.2247 | 28.61 | 28.14 | 28.61 | 27.90 | 29.31 | 388,003 | 28.718 | 0.83% |
| 2014-10-08 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.220 | 10,460,000 | 12,621,900 | 1.2067 | 28.37 | 27.90 | 28.37 | 27.90 | 28.61 | 446,088 | 28.295 | 0.00% |
| 2014-10-07 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.220 | 8,900,000 | 10,707,100 | 1.2030 | 28.37 | 28.14 | 28.37 | 27.67 | 28.61 | 379,559 | 28.209 | -0.82% |
| 2014-10-06 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.230 | 16,810,000 | 20,358,700 | 1.2111 | 28.61 | 28.14 | 28.61 | 27.90 | 28.84 | 716,897 | 28.398 | 1.67% |
| 2014-10-03 | 0 | 1.200 | 1.170 | 1.200 | 1.120 | 1.200 | 12,900,000 | 14,870,600 | 1.1528 | 28.14 | 27.43 | 28.14 | 26.26 | 28.14 | 550,147 | 27.030 | 2.56% |
| 2014-09-30 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.190 | 9,135,000 | 10,629,800 | 1.1636 | 27.43 | 26.97 | 27.43 | 26.73 | 27.90 | 389,581 | 27.285 | 0.86% |
| 2014-09-29 | 0 | 1.160 | 1.150 | 1.170 | 1.140 | 1.250 | 19,393,000 | 23,178,840 | 1.1952 | 27.20 | 26.97 | 27.43 | 26.73 | 29.31 | 827,054 | 28.026 | -8.66% |
| 2014-09-26 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.350 | 24,831,800 | 31,664,330 | 1.2752 | 29.78 | 29.54 | 29.78 | 29.08 | 31.66 | 1,059,003 | 29.900 | 0.00% |
| 2014-09-25 | 0 | 1.270 | 1.260 | 1.270 | 1.230 | 1.270 | 22,070,000 | 27,437,500 | 1.2432 | 29.78 | 29.54 | 29.78 | 28.84 | 29.78 | 941,221 | 29.151 | 0.79% |
| 2014-09-24 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.260 | 16,468,000 | 20,508,140 | 1.2453 | 29.54 | 29.31 | 29.54 | 28.84 | 29.54 | 702,312 | 29.201 | 0.00% |
| 2014-09-23 | 0 | 1.260 | 1.240 | 1.260 | 1.220 | 1.260 | 12,545,100 | 15,620,721 | 1.2452 | 29.54 | 29.08 | 29.54 | 28.61 | 29.54 | 535,012 | 29.197 | 0.00% |
| 2014-09-22 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.270 | 11,509,000 | 14,466,830 | 1.2570 | 29.54 | 29.31 | 29.54 | 28.84 | 29.78 | 490,825 | 29.475 | -0.79% |
| 2014-09-19 | 0 | 1.270 | 1.240 | 1.260 | 1.240 | 1.280 | 27,101,800 | 34,152,696 | 1.2602 | 29.78 | 29.08 | 29.54 | 29.08 | 30.01 | 1,155,812 | 29.549 | 1.60% |
| 2014-09-18 | 0 | 1.250 | 1.260 | 1.270 | 1.220 | 1.270 | 14,020,000 | 17,452,200 | 1.2448 | 29.31 | 29.54 | 29.78 | 28.61 | 29.78 | 597,912 | 29.189 | -0.79% |
| 2014-09-17 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.260 | 4,587,200 | 5,749,012 | 1.2533 | 29.54 | 29.31 | 29.54 | 29.08 | 29.54 | 195,631 | 29.387 | 0.80% |
| 2014-09-16 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 3,570,000 | 4,423,000 | 1.2389 | 29.31 | 28.84 | 29.31 | 28.84 | 29.31 | 152,250 | 29.051 | 0.00% |
| 2014-09-15 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.260 | 8,798,000 | 10,880,880 | 1.2367 | 29.31 | 28.84 | 29.31 | 28.61 | 29.54 | 375,209 | 29.000 | 0.00% |
| 2014-09-12 | 0 | 1.250 | 1.240 | 1.250 | 1.200 | 1.270 | 17,790,000 | 21,892,400 | 1.2306 | 29.31 | 29.08 | 29.31 | 28.14 | 29.78 | 758,691 | 28.855 | -0.79% |
| 2014-09-11 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.280 | 6,083,000 | 7,700,890 | 1.2660 | 29.54 | 29.31 | 29.78 | 29.31 | 30.01 | 259,422 | 29.685 | 0.00% |
| 2014-09-10 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.280 | 8,070,400 | 10,093,496 | 1.2507 | 29.54 | 29.31 | 29.54 | 28.61 | 30.01 | 344,179 | 29.326 | -1.56% |
| 2014-09-08 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.310 | 6,720,000 | 8,633,500 | 1.2847 | 30.01 | 29.78 | 30.01 | 29.54 | 30.72 | 286,588 | 30.125 | -1.54% |
| 2014-09-05 | 0 | 1.300 | 1.280 | 1.300 | 1.260 | 1.300 | 11,518,000 | 14,784,420 | 1.2836 | 30.48 | 30.01 | 30.48 | 29.54 | 30.48 | 491,209 | 30.098 | 4.00% |
| 2014-09-04 | 0 | 1.250 | 1.250 | 1.280 | 1.140 | 1.280 | 27,424,000 | 33,356,480 | 1.2163 | 29.31 | 29.31 | 30.01 | 26.73 | 30.01 | 1,169,553 | 28.521 | 6.84% |
| 2014-09-03 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.200 | 21,060,000 | 24,622,700 | 1.1692 | 27.43 | 27.20 | 27.43 | 26.73 | 28.14 | 898,147 | 27.415 | 0.00% |
| 2014-09-02 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.190 | 14,243,000 | 16,647,020 | 1.1688 | 27.43 | 26.97 | 27.43 | 26.73 | 27.90 | 607,422 | 27.406 | 2.63% |
| 2014-09-01 | 0 | 1.140 | 1.110 | 1.140 | 1.080 | 1.140 | 14,802,800 | 16,309,216 | 1.1018 | 26.73 | 26.03 | 26.73 | 25.32 | 26.73 | 631,296 | 25.835 | 3.64% |
| 2014-08-29 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 7,420,000 | 8,160,800 | 1.0998 | 25.79 | 25.56 | 25.79 | 25.56 | 26.26 | 316,441 | 25.789 | 0.00% |
| 2014-08-28 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.150 | 19,014,000 | 21,372,360 | 1.1240 | 25.79 | 25.32 | 25.79 | 25.32 | 26.97 | 810,891 | 26.357 | -2.65% |
| 2014-08-27 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.140 | 17,600,000 | 19,748,800 | 1.1221 | 26.50 | 26.26 | 26.50 | 25.56 | 26.73 | 750,588 | 26.311 | 2.73% |
| 2014-08-26 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 6,600,000 | 7,257,100 | 1.0996 | 25.79 | 25.56 | 25.79 | 25.56 | 26.03 | 281,471 | 25.783 | 0.00% |
| 2014-08-25 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.130 | 14,406,000 | 15,823,410 | 1.0984 | 25.79 | 25.56 | 25.79 | 25.09 | 26.50 | 614,374 | 25.755 | 0.00% |
| 2014-08-22 | 0 | 1.100 | 1.090 | 1.100 | 1.030 | 1.150 | 31,290,000 | 34,485,100 | 1.1021 | 25.79 | 25.56 | 25.79 | 24.15 | 26.97 | 1,334,426 | 25.843 | 6.80% |
| 2014-08-21 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.030 | 5,390,000 | 5,520,400 | 1.0242 | 24.15 | 23.92 | 24.39 | 23.68 | 24.15 | 229,868 | 24.016 | 0.00% |
| 2014-08-20 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 6,310,000 | 6,465,800 | 1.0247 | 24.15 | 23.68 | 24.15 | 23.68 | 24.15 | 269,103 | 24.027 | -0.96% |
| 2014-08-19 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.050 | 9,842,250 | 10,115,225 | 1.0277 | 24.39 | 24.15 | 24.39 | 23.68 | 24.62 | 419,743 | 24.099 | 0.97% |
| 2014-08-18 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.040 | 7,181,000 | 7,363,980 | 1.0255 | 24.15 | 23.68 | 24.15 | 23.45 | 24.39 | 306,249 | 24.046 | 0.00% |
| 2014-08-15 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 5,750,000 | 5,838,400 | 1.0154 | 24.15 | 23.68 | 24.15 | 23.45 | 24.15 | 245,221 | 23.809 | 0.98% |
| 2014-08-14 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 10,408,000 | 10,490,440 | 1.0079 | 23.92 | 23.68 | 23.92 | 23.45 | 24.15 | 443,871 | 23.634 | 2.00% |
| 2014-08-13 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 6,025,000 | 5,952,950 | 0.9880 | 23.45 | 23.21 | 23.45 | 22.98 | 23.45 | 256,949 | 23.168 | 0.00% |
| 2014-08-12 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 6,983,500 | 6,934,140 | 0.9929 | 23.45 | 22.98 | 23.45 | 22.98 | 23.45 | 297,826 | 23.283 | -0.99% |
| 2014-08-11 | 0 | 1.010 | 0.990 | 1.000 | 0.990 | 1.010 | 8,460,000 | 8,454,500 | 0.9993 | 23.68 | 23.21 | 23.45 | 23.21 | 23.68 | 360,794 | 23.433 | 0.00% |
| 2014-08-08 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 6,640,050 | 6,696,148 | 1.0084 | 23.68 | 23.45 | 23.68 | 23.45 | 23.92 | 283,179 | 23.646 | -0.98% |
| 2014-08-07 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 6,755,000 | 6,817,950 | 1.0093 | 23.92 | 23.68 | 23.92 | 23.45 | 23.92 | 288,081 | 23.667 | 0.00% |
| 2014-08-06 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 6,170,000 | 6,226,600 | 1.0092 | 23.92 | 23.45 | 23.92 | 23.45 | 23.92 | 263,132 | 23.663 | 0.00% |
| 2014-08-05 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 6,070,000 | 6,128,900 | 1.0097 | 23.92 | 23.68 | 23.92 | 23.45 | 23.92 | 258,868 | 23.676 | 0.00% |
| 2014-08-04 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 6,444,000 | 6,510,500 | 1.0103 | 23.92 | 23.68 | 23.92 | 23.45 | 23.92 | 274,818 | 23.690 | 0.99% |
| 2014-08-01 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 6,510,000 | 6,567,300 | 1.0088 | 23.68 | 23.45 | 23.68 | 23.45 | 23.92 | 277,632 | 23.655 | 1.00% |
| 2014-07-31 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 5,775,000 | 5,822,750 | 1.0083 | 23.45 | 23.45 | 23.92 | 23.45 | 23.92 | 246,287 | 23.642 | -1.96% |
| 2014-07-30 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.030 | 13,905,000 | 14,001,410 | 1.0069 | 23.92 | 23.45 | 23.92 | 23.21 | 24.15 | 593,007 | 23.611 | 0.99% |
| 2014-07-29 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.030 | 10,830,000 | 10,872,150 | 1.0039 | 23.68 | 23.21 | 23.68 | 22.98 | 24.15 | 461,868 | 23.540 | -0.98% |
| 2014-07-28 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.050 | 11,270,000 | 11,478,400 | 1.0185 | 23.92 | 23.45 | 23.92 | 23.21 | 24.62 | 480,632 | 23.882 | -2.86% |
| 2014-07-25 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.060 | 13,225,000 | 13,821,200 | 1.0451 | 24.62 | 24.15 | 24.62 | 24.15 | 24.86 | 564,007 | 24.505 | 0.96% |
| 2014-07-24 | 0 | 1.040 | 1.030 | 1.040 | 0.990 | 1.040 | 24,780,000 | 25,245,100 | 1.0188 | 24.39 | 24.15 | 24.39 | 23.21 | 24.39 | 1,056,794 | 23.888 | 4.00% |
| 2014-07-23 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 11,627,000 | 11,726,260 | 1.0085 | 23.45 | 23.21 | 23.45 | 23.21 | 23.92 | 495,857 | 23.648 | -0.99% |
| 2014-07-22 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.040 | 16,457,500 | 16,766,350 | 1.0188 | 23.68 | 23.45 | 23.68 | 23.45 | 24.39 | 701,864 | 23.888 | -2.88% |
| 2014-07-21 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.060 | 16,765,000 | 17,565,700 | 1.0478 | 24.39 | 23.92 | 24.39 | 23.92 | 24.86 | 714,978 | 24.568 | -3.70% |
| 2014-07-18 | 0 | 1.080 | 1.040 | 1.050 | 1.030 | 1.100 | 36,111,600 | 38,193,216 | 1.0576 | 25.32 | 24.39 | 24.62 | 24.15 | 25.79 | 1,540,054 | 24.800 | 1.89% |
| 2014-07-17 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.060 | 23,660,000 | 24,630,700 | 1.0410 | 24.86 | 24.62 | 24.86 | 23.92 | 24.86 | 1,009,029 | 24.410 | 1.92% |
| 2014-07-16 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.040 | 13,302,000 | 13,742,660 | 1.0331 | 24.39 | 23.92 | 24.39 | 24.15 | 24.39 | 567,291 | 24.225 | 0.97% |
| 2014-07-15 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 10,211,000 | 10,586,530 | 1.0368 | 24.15 | 23.92 | 24.15 | 23.92 | 24.62 | 435,469 | 24.311 | 0.00% |
| 2014-07-14 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.050 | 11,521,000 | 11,850,510 | 1.0286 | 24.15 | 23.68 | 24.15 | 23.68 | 24.62 | 491,337 | 24.119 | 0.00% |
| 2014-07-11 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.060 | 15,975,000 | 16,761,400 | 1.0492 | 24.15 | 23.92 | 24.15 | 23.92 | 24.86 | 681,287 | 24.603 | -0.96% |
| 2014-07-10 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 13,299,000 | 13,887,490 | 1.0443 | 24.39 | 24.15 | 24.39 | 24.15 | 24.86 | 567,163 | 24.486 | 0.00% |
| 2014-07-09 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.060 | 14,919,000 | 15,634,290 | 1.0479 | 24.39 | 23.92 | 24.39 | 23.92 | 24.86 | 636,251 | 24.573 | 0.97% |
| 2014-07-08 | 0 | 1.030 | 1.010 | 1.030 | 0.990 | 1.050 | 12,905,000 | 13,204,100 | 1.0232 | 24.15 | 23.68 | 24.15 | 23.21 | 24.62 | 550,360 | 23.992 | 4.04% |
| 2014-07-07 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 0.990 | 13,490,000 | 13,275,700 | 0.9841 | 23.21 | 22.74 | 23.21 | 22.51 | 23.21 | 575,309 | 23.076 | 2.06% |
| 2014-07-04 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.010 | 36,206,500 | 35,631,913 | 0.9841 | 22.74 | 22.51 | 22.74 | 22.28 | 23.68 | 1,544,101 | 23.076 | -3.00% |
| 2014-07-03 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.000 | 26,085,000 | 25,663,210 | 0.9838 | 23.45 | 23.21 | 23.45 | 22.51 | 23.45 | 1,112,449 | 23.069 | 4.17% |
| 2014-07-02 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 10,364,000 | 9,985,530 | 0.9635 | 22.51 | 22.28 | 22.51 | 22.28 | 22.74 | 441,994 | 22.592 | -1.03% |
| 2014-06-30 | 0 | 0.970 | 0.950 | 0.970 | 0.930 | 0.980 | 20,042,000 | 19,283,640 | 0.9622 | 22.74 | 22.28 | 22.74 | 21.81 | 22.98 | 854,732 | 22.561 | 0.00% |
| 2014-06-27 | 0 | 0.970 | 0.970 | 0.980 | 0.910 | 0.980 | 18,307,400 | 17,425,530 | 0.9518 | 22.74 | 22.74 | 22.98 | 21.34 | 22.98 | 780,757 | 22.319 | 3.19% |
| 2014-06-26 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 11,851,200 | 11,101,550 | 0.9367 | 22.04 | 21.81 | 22.04 | 21.57 | 22.28 | 505,419 | 21.965 | 3.30% |
| 2014-06-25 | 0 | 0.910 | 0.900 | 0.910 | 0.800 | 0.920 | 24,263,000 | 20,941,665 | 0.8631 | 21.34 | 21.10 | 21.34 | 18.76 | 21.57 | 1,034,746 | 20.238 | 10.98% |
| 2014-06-24 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 10,450,000 | 8,453,200 | 0.8089 | 19.23 | 18.99 | 19.23 | 18.76 | 19.46 | 445,662 | 18.968 | 0.00% |
| 2014-06-23 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.860 | 12,841,000 | 10,711,910 | 0.8342 | 19.23 | 18.99 | 19.23 | 18.99 | 20.17 | 547,631 | 19.560 | 0.00% |
| 2014-06-20 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 12,600,500 | 10,308,105 | 0.8181 | 19.23 | 18.99 | 19.23 | 18.76 | 19.70 | 537,374 | 19.182 | 2.50% |
| 2014-06-19 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.820 | 24,488,000 | 19,336,150 | 0.7896 | 18.76 | 18.52 | 18.76 | 17.82 | 19.23 | 1,044,341 | 18.515 | 5.26% |
| 2014-06-18 | 0 | 0.760 | 0.750 | 0.760 | 0.700 | 0.770 | 24,005,000 | 17,543,690 | 0.7308 | 17.82 | 17.59 | 17.82 | 16.41 | 18.06 | 1,023,743 | 17.137 | 7.04% |
| 2014-06-17 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 3,350,000 | 2,349,200 | 0.7013 | 16.65 | 16.41 | 16.65 | 16.18 | 16.65 | 142,868 | 16.443 | 2.90% |
| 2014-06-16 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 17,500,000 | 11,789,500 | 0.6737 | 16.18 | 15.94 | 16.18 | 15.71 | 16.41 | 746,324 | 15.797 | 0.00% |
| 2014-06-13 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 2,965,493 | 2,032,260 | 0.6853 | 16.18 | 15.94 | 16.18 | 15.71 | 16.18 | 126,470 | 16.069 | 0.00% |
| 2014-06-12 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 5,140,000 | 3,491,700 | 0.6793 | 16.18 | 15.71 | 16.18 | 15.48 | 16.18 | 219,206 | 15.929 | 0.00% |
| 2014-06-11 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 3,760,000 | 2,589,900 | 0.6888 | 16.18 | 15.94 | 16.18 | 15.94 | 16.18 | 160,353 | 16.151 | 0.00% |
| 2014-06-10 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 4,660,000 | 3,178,600 | 0.6821 | 16.18 | 15.94 | 16.18 | 15.71 | 16.18 | 198,735 | 15.994 | 0.00% |
| 2014-06-09 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 4,810,000 | 3,315,600 | 0.6893 | 16.18 | 15.94 | 16.18 | 15.94 | 16.18 | 205,132 | 16.163 | 0.00% |
| 2014-06-06 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.700 | 5,775,200 | 4,023,632 | 0.6967 | 16.18 | 15.94 | 16.41 | 15.94 | 16.41 | 246,295 | 16.337 | 0.00% |
| 2014-06-05 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.710 | 4,980,400 | 3,445,464 | 0.6918 | 16.18 | 15.94 | 16.41 | 15.94 | 16.65 | 212,399 | 16.222 | -4.17% |
| 2014-06-04 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 8,028,500 | 5,791,185 | 0.7213 | 16.88 | 16.65 | 16.88 | 16.65 | 17.12 | 342,392 | 16.914 | -1.37% |
| 2014-06-03 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.750 | 29,270,000 | 21,125,180 | 0.7217 | 17.12 | 16.65 | 17.12 | 16.41 | 17.59 | 1,248,279 | 16.923 | -3.95% |
| 2014-05-30 | 0 | 0.760 | 0.760 | 0.770 | 0.630 | 0.770 | 52,110,500 | 36,495,315 | 0.7003 | 17.82 | 17.82 | 18.06 | 14.77 | 18.06 | 2,222,360 | 16.422 | 20.63% |
| 2014-05-29 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 4,010,000 | 2,526,300 | 0.6300 | 14.77 | 14.54 | 14.77 | 14.77 | 14.77 | 171,015 | 14.772 | 0.00% |
| 2014-05-28 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 3,060,000 | 1,936,800 | 0.6329 | 14.77 | 14.54 | 14.77 | 14.54 | 15.01 | 130,500 | 14.841 | 0.00% |
| 2014-05-27 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 6,190,000 | 3,901,100 | 0.6302 | 14.77 | 14.54 | 14.77 | 14.54 | 15.01 | 263,985 | 14.778 | 0.00% |
| 2014-05-26 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 7,880,000 | 4,968,500 | 0.6305 | 14.77 | 14.54 | 14.77 | 14.54 | 15.01 | 336,059 | 14.785 | 1.61% |
| 2014-05-23 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 10,740,000 | 6,658,800 | 0.6200 | 14.54 | 14.30 | 14.54 | 14.54 | 14.54 | 458,029 | 14.538 | 0.00% |
| 2014-05-22 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 4,452,500 | 2,769,950 | 0.6221 | 14.54 | 14.30 | 14.54 | 14.30 | 15.01 | 189,886 | 14.587 | -1.59% |
| 2014-05-21 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 6,680,000 | 4,086,200 | 0.6117 | 14.77 | 14.30 | 14.77 | 14.07 | 14.77 | 284,882 | 14.343 | 1.61% |
| 2014-05-20 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 6,700,000 | 4,103,500 | 0.6125 | 14.54 | 14.07 | 14.54 | 14.07 | 14.77 | 285,735 | 14.361 | 0.00% |
| 2014-05-19 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 4,790,000 | 2,959,800 | 0.6179 | 14.54 | 14.30 | 14.54 | 14.30 | 14.54 | 204,279 | 14.489 | 0.00% |
| 2014-05-16 | 0 | 0.620 | 0.600 | 0.610 | 0.610 | 0.620 | 6,780,000 | 4,137,600 | 0.6103 | 14.54 | 14.07 | 14.30 | 14.30 | 14.54 | 289,147 | 14.310 | 0.00% |
| 2014-05-15 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 12,205,493 | 7,496,105 | 0.6142 | 14.54 | 14.30 | 14.54 | 14.07 | 14.54 | 520,528 | 14.401 | 1.64% |
| 2014-05-14 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 5,400,000 | 3,278,200 | 0.6071 | 14.30 | 14.07 | 14.30 | 13.83 | 14.54 | 230,294 | 14.235 | -1.61% |
| 2014-05-13 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 4,400,150 | 2,710,887 | 0.6161 | 14.54 | 14.30 | 14.54 | 14.30 | 14.77 | 187,653 | 14.446 | 0.00% |
| 2014-05-12 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 30,820,000 | 18,712,200 | 0.6071 | 14.54 | 14.30 | 14.54 | 13.83 | 14.77 | 1,314,382 | 14.236 | 0.00% |
| 2014-05-09 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 7,130,000 | 4,386,100 | 0.6152 | 14.54 | 14.30 | 14.54 | 14.07 | 14.77 | 304,074 | 14.424 | -1.59% |
| 2014-05-08 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 13,010,000 | 8,000,300 | 0.6149 | 14.77 | 14.54 | 14.77 | 14.07 | 14.77 | 554,838 | 14.419 | 5.00% |
| 2014-05-07 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 24,140,000 | 14,171,100 | 0.5870 | 14.07 | 13.60 | 14.07 | 13.60 | 14.07 | 1,029,500 | 13.765 | -1.64% |
| 2014-05-05 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.620 | 5,190,000 | 3,140,300 | 0.6051 | 14.30 | 13.83 | 14.30 | 13.83 | 14.54 | 221,338 | 14.188 | -3.17% |
| 2014-05-02 | 0 | 0.630 | 0.610 | 0.630 | 0.590 | 0.630 | 9,930,000 | 6,071,500 | 0.6114 | 14.77 | 14.30 | 14.77 | 13.83 | 14.77 | 423,485 | 14.337 | 0.00% |
| 2014-04-30 | 0 | 0.630 | 0.600 | 0.610 | 0.590 | 0.640 | 29,260,000 | 17,466,300 | 0.5969 | 14.77 | 14.07 | 14.30 | 13.83 | 15.01 | 1,247,853 | 13.997 | 6.78% |
| 2014-04-29 | 0 | 0.590 | 0.580 | 0.610 | 0.580 | 0.610 | 8,330,000 | 4,993,200 | 0.5994 | 13.83 | 13.60 | 14.30 | 13.60 | 14.30 | 355,250 | 14.055 | -6.35% |
| 2014-04-28 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 11,690,000 | 7,206,100 | 0.6164 | 14.77 | 14.54 | 14.77 | 14.30 | 15.01 | 498,544 | 14.454 | 0.00% |
| 2014-04-25 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.640 | 26,903,000 | 16,618,540 | 0.6177 | 14.77 | 14.30 | 14.77 | 14.07 | 15.01 | 1,147,334 | 14.484 | -3.08% |
| 2014-04-24 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 8,990,000 | 5,792,700 | 0.6443 | 15.24 | 14.77 | 15.24 | 14.77 | 15.48 | 383,397 | 15.109 | -1.52% |
| 2014-04-23 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 17,880,000 | 11,655,800 | 0.6519 | 15.48 | 15.24 | 15.48 | 15.01 | 15.48 | 762,529 | 15.286 | 1.54% |
| 2014-04-22 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 17,250,000 | 11,536,800 | 0.6688 | 15.24 | 15.01 | 15.24 | 15.01 | 16.18 | 735,662 | 15.682 | -7.14% |
| 2014-04-17 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 7,964,500 | 5,482,080 | 0.6883 | 16.41 | 16.18 | 16.41 | 15.48 | 16.41 | 339,663 | 16.140 | 2.94% |
| 2014-04-16 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 18,130,000 | 11,934,300 | 0.6583 | 15.94 | 15.48 | 15.94 | 15.24 | 15.94 | 773,191 | 15.435 | 4.62% |
| 2014-04-15 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.690 | 23,283,400 | 15,433,208 | 0.6628 | 15.24 | 15.24 | 15.48 | 15.24 | 16.18 | 992,969 | 15.542 | -4.41% |
| 2014-04-14 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 11,662,000 | 7,824,020 | 0.6709 | 15.94 | 15.71 | 15.94 | 15.48 | 15.94 | 497,350 | 15.731 | 0.00% |
| 2014-04-11 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 16,612,000 | 11,366,320 | 0.6842 | 15.94 | 15.71 | 15.94 | 15.71 | 16.41 | 708,453 | 16.044 | -2.86% |
| 2014-04-10 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 17,075,000 | 11,915,750 | 0.6978 | 16.41 | 16.18 | 16.41 | 16.18 | 16.65 | 728,199 | 16.363 | 1.45% |
| 2014-04-09 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 15,355,000 | 10,422,700 | 0.6788 | 16.18 | 15.94 | 16.18 | 15.71 | 16.41 | 654,846 | 15.916 | -1.43% |
| 2014-04-08 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 19,042,500 | 13,092,325 | 0.6875 | 16.41 | 16.18 | 16.41 | 15.94 | 16.41 | 812,107 | 16.121 | 1.45% |
| 2014-04-07 | 0 | 0.690 | 0.690 | 0.700 | 0.620 | 0.720 | 270,915,000 | 171,092,600 | 0.6315 | 16.18 | 16.18 | 16.41 | 14.54 | 16.88 | 11,553,728 | 14.808 | 2.99% |
| 2014-04-04 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 24,420,000 | 16,047,200 | 0.6571 | 15.71 | 15.48 | 15.71 | 15.24 | 15.71 | 1,041,441 | 15.409 | -1.47% |
| 2014-04-03 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 14,888,000 | 10,043,960 | 0.6746 | 15.94 | 15.71 | 15.94 | 15.71 | 16.18 | 634,929 | 15.819 | 0.00% |
| 2014-04-02 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 15,170,000 | 10,121,000 | 0.6672 | 15.94 | 15.48 | 15.94 | 15.24 | 15.94 | 646,956 | 15.644 | 3.03% |
| 2014-04-01 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 7,711,000 | 5,007,070 | 0.6493 | 15.48 | 15.24 | 15.48 | 15.01 | 15.48 | 328,851 | 15.226 | 0.00% |
| 2014-03-31 | 0 | 0.660 | 0.640 | 0.660 | 0.620 | 0.660 | 23,600,000 | 15,117,000 | 0.6406 | 15.48 | 15.01 | 15.48 | 14.54 | 15.48 | 1,006,471 | 15.020 | 1.54% |
| 2014-03-28 | 0 | 0.650 | 0.640 | 0.650 | 0.590 | 0.650 | 21,510,000 | 13,444,800 | 0.6250 | 15.24 | 15.01 | 15.24 | 13.83 | 15.24 | 917,338 | 14.656 | 0.00% |
| 2014-03-27 | 0 | 0.650 | 0.620 | 0.650 | 0.600 | 0.660 | 25,885,000 | 16,239,650 | 0.6274 | 15.24 | 14.54 | 15.24 | 14.07 | 15.48 | 1,103,919 | 14.711 | 0.00% |
| 2014-03-26 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.690 | 19,095,000 | 12,484,900 | 0.6538 | 15.24 | 15.01 | 15.24 | 14.54 | 16.18 | 814,346 | 15.331 | -7.14% |
| 2014-03-25 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 20,720,000 | 14,664,600 | 0.7078 | 16.41 | 16.18 | 16.41 | 15.94 | 16.88 | 883,647 | 16.596 | -4.11% |
| 2014-03-24 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.740 | 11,576,000 | 8,158,080 | 0.7047 | 17.12 | 16.88 | 17.12 | 16.18 | 17.35 | 493,682 | 16.525 | 1.39% |
| 2014-03-21 | 0 | 0.720 | 0.710 | 0.720 | 0.640 | 0.720 | 22,049,000 | 14,962,470 | 0.6786 | 16.88 | 16.65 | 16.88 | 15.01 | 16.88 | 940,325 | 15.912 | 10.77% |
| 2014-03-20 | 0 | 0.650 | 0.630 | 0.650 | 0.590 | 0.670 | 22,843,500 | 14,175,545 | 0.6206 | 15.24 | 14.77 | 15.24 | 13.83 | 15.71 | 974,208 | 14.551 | -4.41% |
| 2014-03-19 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.740 | 11,463,000 | 7,927,260 | 0.6916 | 15.94 | 15.71 | 15.94 | 15.71 | 17.35 | 488,863 | 16.216 | -6.85% |
| 2014-03-18 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 10,950,000 | 8,117,300 | 0.7413 | 17.12 | 17.12 | 17.35 | 17.12 | 17.82 | 466,985 | 17.382 | 0.00% |
| 2014-03-17 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.770 | 11,610,000 | 8,685,500 | 0.7481 | 17.12 | 16.88 | 17.12 | 16.88 | 18.06 | 495,132 | 17.542 | 1.39% |
| 2014-03-14 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.720 | 18,929,000 | 13,204,970 | 0.6976 | 16.88 | 16.88 | 17.12 | 15.94 | 16.88 | 807,266 | 16.358 | -1.37% |
| 2014-03-13 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.760 | 18,510,000 | 13,662,000 | 0.7381 | 17.12 | 16.88 | 17.12 | 16.65 | 17.82 | 789,397 | 17.307 | 2.82% |
| 2014-03-12 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 14,993,000 | 10,369,920 | 0.6917 | 16.65 | 16.41 | 16.65 | 15.94 | 16.65 | 639,407 | 16.218 | 2.90% |
| 2014-03-11 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 8,970,000 | 6,149,400 | 0.6856 | 16.18 | 15.94 | 16.18 | 15.71 | 16.18 | 382,544 | 16.075 | 0.00% |
| 2014-03-10 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.700 | 5,329,000 | 3,615,760 | 0.6785 | 16.18 | 15.71 | 16.18 | 15.71 | 16.41 | 227,266 | 15.910 | -1.43% |
| 2014-03-07 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.780 | 28,195,000 | 20,785,850 | 0.7372 | 16.41 | 16.18 | 16.65 | 16.18 | 18.29 | 1,202,434 | 17.286 | 0.00% |
| 2014-03-06 | 0 | 0.700 | 0.700 | 0.710 | 0.640 | 0.710 | 49,010,000 | 33,515,100 | 0.6838 | 16.41 | 16.41 | 16.65 | 15.01 | 16.65 | 2,090,132 | 16.035 | 7.69% |
| 2014-03-05 | 0 | 0.650 | 0.630 | 0.640 | 0.620 | 0.650 | 16,877,000 | 10,705,430 | 0.6343 | 15.24 | 14.77 | 15.01 | 14.54 | 15.24 | 719,754 | 14.874 | 1.56% |
| 2014-03-04 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 12,169,200 | 7,544,036 | 0.6199 | 15.01 | 14.77 | 15.01 | 14.30 | 15.01 | 518,981 | 14.536 | 1.59% |
| 2014-03-03 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.650 | 14,570,000 | 9,042,200 | 0.6206 | 14.77 | 14.30 | 14.77 | 14.30 | 15.24 | 621,368 | 14.552 | -3.08% |
| 2014-02-28 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 14,835,500 | 9,472,210 | 0.6385 | 15.24 | 14.77 | 15.24 | 14.77 | 15.48 | 632,690 | 14.971 | 0.00% |
| 2014-02-27 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 10,183,000 | 6,531,505 | 0.6414 | 15.24 | 15.01 | 15.24 | 14.77 | 15.48 | 434,275 | 15.040 | 3.17% |
| 2014-02-26 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 35,193,500 | 21,454,695 | 0.6096 | 14.77 | 14.30 | 14.77 | 14.07 | 14.77 | 1,500,899 | 14.295 | 5.00% |
| 2014-02-25 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 20,024,000 | 12,107,660 | 0.6047 | 14.07 | 13.83 | 14.07 | 13.83 | 14.54 | 853,965 | 14.178 | 1.69% |
| 2014-02-24 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 15,330,000 | 9,216,400 | 0.6012 | 13.83 | 13.60 | 13.83 | 13.60 | 14.54 | 653,779 | 14.097 | -3.28% |
| 2014-02-21 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 17,580,050 | 10,560,028 | 0.6007 | 14.30 | 14.07 | 14.30 | 13.83 | 14.30 | 749,737 | 14.085 | 3.39% |
| 2014-02-20 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 19,842,000 | 11,767,640 | 0.5931 | 13.83 | 13.83 | 14.07 | 13.60 | 14.30 | 846,203 | 13.906 | -1.67% |
| 2014-02-19 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.650 | 61,351,000 | 38,377,510 | 0.6255 | 14.07 | 14.07 | 14.30 | 13.37 | 15.24 | 2,616,440 | 14.668 | -7.69% |
| 2014-02-18 | 0 | 0.650 | 0.640 | 0.650 | 0.550 | 0.690 | 81,777,500 | 52,640,320 | 0.6437 | 15.24 | 15.01 | 15.24 | 12.90 | 16.18 | 3,487,570 | 15.094 | 0.00% |
| 2014-02-17 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.650 | 31,282,500 | 19,507,975 | 0.6236 | 15.24 | 15.01 | 15.24 | 14.07 | 15.24 | 1,334,107 | 14.623 | 10.17% |
| 2014-02-14 | 0 | 0.590 | 0.580 | 0.590 | 0.540 | 0.590 | 19,325,000 | 10,832,720 | 0.5606 | 13.83 | 13.60 | 13.83 | 12.66 | 13.83 | 824,154 | 13.144 | 5.36% |
| 2014-02-13 | 0 | 0.560 | 0.560 | 0.570 | 0.490 | 0.570 | 40,139,000 | 21,059,955 | 0.5247 | 13.13 | 13.13 | 13.37 | 11.49 | 13.37 | 1,711,810 | 12.303 | 14.29% |
| 2014-02-12 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.500 | 20,635,000 | 10,086,500 | 0.4888 | 11.49 | 11.37 | 11.61 | 11.26 | 11.72 | 880,022 | 11.462 | -2.00% |
| 2014-02-11 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.510 | 21,199,900 | 10,573,942 | 0.4988 | 11.72 | 11.61 | 11.96 | 11.49 | 11.96 | 904,113 | 11.695 | 4.17% |
| 2014-02-10 | 0 | 0.480 | 0.480 | 0.485 | 0.445 | 0.490 | 23,940,000 | 11,298,900 | 0.4720 | 11.26 | 11.26 | 11.37 | 10.43 | 11.49 | 1,020,971 | 11.067 | 10.34% |
| 2014-02-07 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.455 | 8,743,000 | 3,860,060 | 0.4415 | 10.20 | 10.20 | 10.32 | 10.20 | 10.67 | 372,863 | 10.352 | -4.40% |
| 2014-02-06 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.480 | 17,617,000 | 8,055,460 | 0.4573 | 10.67 | 10.55 | 10.67 | 10.32 | 11.26 | 751,313 | 10.722 | 1.11% |
| 2014-02-05 | 0 | 0.450 | 0.450 | 0.455 | 0.395 | 0.455 | 42,122,000 | 17,981,870 | 0.4269 | 10.55 | 10.55 | 10.67 | 9.262 | 10.67 | 1,796,379 | 10.010 | 12.50% |
| 2014-02-04 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.410 | 5,763,000 | 2,310,140 | 0.4009 | 9.379 | 9.379 | 9.497 | 8.910 | 9.614 | 245,775 | 9.3994 | 0.00% |
| 2014-01-30 | 0 | 0.400 | 0.395 | 0.405 | 0.385 | 0.410 | 18,450,000 | 7,408,000 | 0.4015 | 9.379 | 9.262 | 9.497 | 9.028 | 9.614 | 786,838 | 9.4149 | 2.56% |
| 2014-01-29 | 0 | 0.390 | 0.385 | 0.395 | 0.380 | 0.400 | 8,296,000 | 3,198,740 | 0.3856 | 9.145 | 9.028 | 9.262 | 8.910 | 9.379 | 353,800 | 9.0411 | 0.00% |
| 2014-01-28 | 0 | 0.390 | 0.385 | 0.390 | 0.350 | 0.390 | 28,600,000 | 10,946,800 | 0.3828 | 9.145 | 9.028 | 9.145 | 8.207 | 9.145 | 1,219,706 | 8.9750 | 11.43% |
| 2014-01-27 | 0 | 0.350 | 0.350 | 0.355 | 0.300 | 0.355 | 33,329,500 | 11,449,037 | 0.3435 | 8.207 | 8.207 | 8.324 | 7.034 | 8.324 | 1,421,405 | 8.0547 | -5.41% |
| 2014-01-24 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.400 | 35,525,000 | 13,390,035 | 0.3769 | 8.676 | 8.441 | 8.676 | 8.441 | 9.379 | 1,515,037 | 8.8381 | 1.37% |
| 2014-01-23 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.370 | 22,922,000 | 8,220,040 | 0.3586 | 8.559 | 8.559 | 8.676 | 8.324 | 8.676 | 977,556 | 8.4088 | 1.39% |
| 2014-01-22 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.375 | 27,815,000 | 10,077,080 | 0.3623 | 8.441 | 8.324 | 8.559 | 8.207 | 8.793 | 1,186,228 | 8.4951 | -1.37% |
| 2014-01-21 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.375 | 76,161,500 | 27,212,560 | 0.3573 | 8.559 | 8.441 | 8.559 | 8.207 | 8.793 | 3,248,064 | 8.3781 | -1.35% |
| 2014-01-20 | 0 | 0.370 | 0.365 | 0.370 | 0.320 | 0.370 | 34,755,000 | 11,933,850 | 0.3434 | 8.676 | 8.559 | 8.676 | 7.503 | 8.676 | 1,482,199 | 8.0515 | 13.85% |
| 2014-01-17 | 0 | 0.325 | 0.325 | 0.330 | 0.285 | 0.345 | 50,510,000 | 16,165,620 | 0.3200 | 7.621 | 7.621 | 7.738 | 6.683 | 8.090 | 2,154,103 | 7.5046 | 8.33% |
| 2014-01-16 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.310 | 55,007,000 | 16,396,910 | 0.2981 | 7.034 | 7.034 | 7.152 | 6.566 | 7.269 | 2,345,887 | 6.9896 | 3.45% |
| 2014-01-15 | 0 | 0.290 | 0.285 | 0.290 | 0.250 | 0.295 | 75,041,200 | 20,829,621 | 0.2776 | 6.800 | 6.683 | 6.800 | 5.862 | 6.917 | 3,200,286 | 6.5087 | 16.00% |
| 2014-01-14 | 0 | 0.250 | 0.247 | 0.250 | 0.247 | 0.250 | 18,154,500 | 4,510,281 | 0.2484 | 5.862 | 5.792 | 5.862 | 5.792 | 5.862 | 774,236 | 5.8255 | 0.00% |
| 2014-01-13 | 0 | 0.250 | 0.250 | 0.255 | 0.238 | 0.255 | 11,150,000 | 2,763,950 | 0.2479 | 5.862 | 5.862 | 5.979 | 5.581 | 5.979 | 475,515 | 5.8125 | 2.04% |
| 2014-01-10 | 0 | 0.245 | 0.240 | 0.246 | 0.236 | 0.246 | 6,970,000 | 1,699,820 | 0.2439 | 5.745 | 5.628 | 5.768 | 5.534 | 5.768 | 297,250 | 5.7185 | 2.94% |
| 2014-01-09 | 0 | 0.238 | 0.237 | 0.243 | 0.237 | 0.255 | 18,620,000 | 4,519,530 | 0.2427 | 5.581 | 5.557 | 5.698 | 5.557 | 5.979 | 794,088 | 5.6915 | -4.80% |
| 2014-01-08 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 20,795,400 | 5,306,323 | 0.2552 | 5.862 | 5.862 | 5.979 | 5.862 | 6.097 | 886,863 | 5.9833 | -1.96% |
| 2014-01-07 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.275 | 25,760,000 | 6,738,050 | 0.2616 | 5.979 | 5.979 | 6.097 | 5.862 | 6.448 | 1,098,588 | 6.1334 | -5.56% |
| 2014-01-06 | 0 | 0.270 | 0.270 | 0.275 | 0.246 | 0.275 | 48,399,500 | 12,827,563 | 0.2650 | 6.331 | 6.331 | 6.448 | 5.768 | 6.448 | 2,064,096 | 6.2146 | 10.20% |
| 2014-01-03 | 0 | 0.245 | 0.240 | 0.246 | 0.236 | 0.245 | 11,620,000 | 2,812,480 | 0.2420 | 5.745 | 5.628 | 5.768 | 5.534 | 5.745 | 495,559 | 5.6754 | 0.00% |
| 2014-01-02 | 0 | 0.245 | 0.242 | 0.245 | 0.238 | 0.246 | 9,420,000 | 2,289,500 | 0.2430 | 5.745 | 5.674 | 5.745 | 5.581 | 5.768 | 401,735 | 5.6990 | -0.81% |
| 2013-12-31 | 0 | 0.247 | 0.237 | 0.247 | 0.233 | 0.247 | 8,005,000 | 1,921,940 | 0.2401 | 5.792 | 5.557 | 5.792 | 5.463 | 5.792 | 341,390 | 5.6298 | 2.92% |
| 2013-12-30 | 0 | 0.240 | 0.240 | 0.241 | 0.240 | 0.247 | 11,790,000 | 2,874,240 | 0.2438 | 5.628 | 5.628 | 5.651 | 5.628 | 5.792 | 502,809 | 5.7164 | 0.00% |
| 2013-12-27 | 0 | 0.240 | 0.240 | 0.241 | 0.232 | 0.250 | 12,440,000 | 2,984,970 | 0.2399 | 5.628 | 5.628 | 5.651 | 5.440 | 5.862 | 530,529 | 5.6264 | -2.44% |
| 2013-12-24 | 0 | 0.246 | 0.246 | 0.249 | 0.233 | 0.255 | 13,185,000 | 3,257,400 | 0.2471 | 5.768 | 5.768 | 5.839 | 5.463 | 5.979 | 562,301 | 5.7930 | 2.93% |
| 2013-12-23 | 0 | 0.239 | 0.236 | 0.239 | 0.216 | 0.244 | 23,110,000 | 5,362,055 | 0.2320 | 5.604 | 5.534 | 5.604 | 5.065 | 5.721 | 985,574 | 5.4405 | 10.65% |
| 2013-12-20 | 0 | 0.216 | 0.216 | 0.220 | 0.210 | 0.219 | 32,025,000 | 6,863,530 | 0.2143 | 5.065 | 5.065 | 5.159 | 4.924 | 5.135 | 1,365,772 | 5.0254 | -2.26% |
| 2013-12-19 | 0 | 0.221 | 0.221 | 0.224 | 0.221 | 0.230 | 11,748,000 | 2,636,660 | 0.2244 | 5.182 | 5.182 | 5.252 | 5.182 | 5.393 | 501,018 | 5.2626 | -1.78% |
| 2013-12-18 | 0 | 0.225 | 0.224 | 0.227 | 0.223 | 0.233 | 9,079,500 | 2,062,196 | 0.2271 | 5.276 | 5.252 | 5.323 | 5.229 | 5.463 | 387,214 | 5.3257 | -1.32% |
| 2013-12-17 | 0 | 0.228 | 0.228 | 0.229 | 0.223 | 0.242 | 12,375,000 | 2,843,785 | 0.2298 | 5.346 | 5.346 | 5.370 | 5.229 | 5.674 | 527,757 | 5.3884 | -2.98% |
| 2013-12-16 | 0 | 0.235 | 0.235 | 0.236 | 0.220 | 0.246 | 101,984,000 | 23,714,892 | 0.2325 | 5.510 | 5.510 | 5.534 | 5.159 | 5.768 | 4,349,318 | 5.4526 | -2.89% |
| 2013-12-13 | 0 | 0.242 | 0.240 | 0.243 | 0.235 | 0.255 | 43,335,000 | 10,618,550 | 0.2450 | 5.674 | 5.628 | 5.698 | 5.510 | 5.979 | 1,848,110 | 5.7456 | -2.42% |
| 2013-12-12 | 0 | 0.248 | 0.244 | 0.247 | 0.240 | 0.295 | 112,185,200 | 29,355,576 | 0.2617 | 5.815 | 5.721 | 5.792 | 5.628 | 6.917 | 4,784,369 | 6.1357 | -4.62% |
| 2013-12-11 | 0 | 0.260 | 0.260 | 0.265 | 0.214 | 0.295 | 230,449,000 | 59,687,270 | 0.2590 | 6.097 | 6.097 | 6.214 | 5.018 | 6.917 | 9,827,972 | 6.0732 | 22.64% |
| 2013-12-10 | 0 | 0.212 | 0.212 | 0.214 | 0.211 | 0.220 | 11,660,000 | 2,512,060 | 0.2154 | 4.971 | 4.971 | 5.018 | 4.948 | 5.159 | 497,265 | 5.0518 | -2.30% |
| 2013-12-09 | 0 | 0.217 | 0.217 | 0.220 | 0.215 | 0.223 | 10,000,800 | 2,193,909 | 0.2194 | 5.088 | 5.088 | 5.159 | 5.041 | 5.229 | 426,505 | 5.1439 | -2.69% |
| 2013-12-06 | 0 | 0.223 | 0.223 | 0.225 | 0.215 | 0.225 | 7,206,000 | 1,594,132 | 0.2212 | 5.229 | 5.229 | 5.276 | 5.041 | 5.276 | 307,315 | 5.1873 | 3.72% |
| 2013-12-05 | 0 | 0.215 | 0.215 | 0.220 | 0.215 | 0.223 | 17,566,000 | 3,842,400 | 0.2187 | 5.041 | 5.041 | 5.159 | 5.041 | 5.229 | 749,138 | 5.1291 | -2.71% |
| 2013-12-04 | 0 | 0.221 | 0.220 | 0.221 | 0.215 | 0.227 | 22,900,000 | 5,042,960 | 0.2202 | 5.182 | 5.159 | 5.182 | 5.041 | 5.323 | 976,618 | 5.1637 | 0.00% |
| 2013-12-03 | 0 | 0.221 | 0.219 | 0.221 | 0.215 | 0.235 | 34,460,000 | 7,786,050 | 0.2259 | 5.182 | 5.135 | 5.182 | 5.041 | 5.510 | 1,469,618 | 5.2980 | 2.79% |
| 2013-12-02 | 0 | 0.215 | 0.215 | 0.218 | 0.210 | 0.218 | 26,380,000 | 5,596,530 | 0.2122 | 5.041 | 5.041 | 5.112 | 4.924 | 5.112 | 1,125,029 | 4.9746 | 0.00% |
| 2013-11-29 | 0 | 0.215 | 0.214 | 0.217 | 0.211 | 0.217 | 2,480,000 | 530,470 | 0.2139 | 5.041 | 5.018 | 5.088 | 4.948 | 5.088 | 105,765 | 5.0156 | 0.00% |
| 2013-11-28 | 0 | 0.215 | 0.215 | 0.217 | 0.215 | 0.221 | 4,672,400 | 1,017,206 | 0.2177 | 5.041 | 5.041 | 5.088 | 5.041 | 5.182 | 199,264 | 5.1048 | -1.38% |
| 2013-11-27 | 0 | 0.218 | 0.218 | 0.219 | 0.216 | 0.221 | 8,206,000 | 1,795,550 | 0.2188 | 5.112 | 5.112 | 5.135 | 5.065 | 5.182 | 349,962 | 5.1307 | -1.36% |
| 2013-11-26 | 0 | 0.221 | 0.217 | 0.221 | 0.217 | 0.222 | 7,551,000 | 1,662,596 | 0.2202 | 5.182 | 5.088 | 5.182 | 5.088 | 5.206 | 322,028 | 5.1629 | 1.84% |
| 2013-11-25 | 0 | 0.217 | 0.216 | 0.217 | 0.217 | 0.230 | 10,177,000 | 2,256,453 | 0.2217 | 5.088 | 5.065 | 5.088 | 5.088 | 5.393 | 434,019 | 5.1990 | 0.00% |
| 2013-11-22 | 0 | 0.217 | 0.217 | 0.220 | 0.215 | 0.231 | 12,533,000 | 2,792,898 | 0.2228 | 5.088 | 5.088 | 5.159 | 5.041 | 5.417 | 534,496 | 5.2253 | 0.46% |
| 2013-11-21 | 0 | 0.216 | 0.215 | 0.216 | 0.213 | 0.217 | 4,751,000 | 1,023,852 | 0.2155 | 5.065 | 5.041 | 5.065 | 4.994 | 5.088 | 202,616 | 5.0532 | 0.93% |
| 2013-11-20 | 0 | 0.214 | 0.214 | 0.218 | 0.211 | 0.217 | 7,218,000 | 1,543,762 | 0.2139 | 5.018 | 5.018 | 5.112 | 4.948 | 5.088 | 307,826 | 5.0150 | -1.38% |
| 2013-11-19 | 0 | 0.217 | 0.215 | 0.217 | 0.216 | 0.220 | 3,610,000 | 784,790 | 0.2174 | 5.088 | 5.041 | 5.088 | 5.065 | 5.159 | 153,956 | 5.0975 | -0.46% |
| 2013-11-18 | 0 | 0.218 | 0.218 | 0.222 | 0.217 | 0.228 | 5,310,000 | 1,171,840 | 0.2207 | 5.112 | 5.112 | 5.206 | 5.088 | 5.346 | 226,456 | 5.1747 | -1.80% |
| 2013-11-15 | 0 | 0.222 | 0.222 | 0.224 | 0.215 | 0.225 | 6,190,000 | 1,371,440 | 0.2216 | 5.206 | 5.206 | 5.252 | 5.041 | 5.276 | 263,985 | 5.1951 | 0.91% |
| 2013-11-14 | 0 | 0.220 | 0.218 | 0.220 | 0.213 | 0.220 | 3,472,000 | 750,344 | 0.2161 | 5.159 | 5.112 | 5.159 | 4.994 | 5.159 | 148,071 | 5.0675 | 2.80% |
| 2013-11-13 | 0 | 0.214 | 0.214 | 0.217 | 0.213 | 0.219 | 5,294,000 | 1,136,620 | 0.2147 | 5.018 | 5.018 | 5.088 | 4.994 | 5.135 | 225,774 | 5.0343 | -1.38% |
| 2013-11-12 | 0 | 0.217 | 0.217 | 0.218 | 0.216 | 0.236 | 13,924,000 | 3,145,026 | 0.2259 | 5.088 | 5.088 | 5.112 | 5.065 | 5.534 | 593,818 | 5.2963 | -2.54% |
| 2013-11-11 | 0 | 0.234 | 0.234 | 0.235 | 0.222 | 0.235 | 27,744,000 | 6,351,491 | 0.2289 | 5.221 | 5.221 | 5.243 | 4.953 | 5.243 | 1,243,423 | 5.1081 | 3.54% |
| 2013-11-08 | 0 | 0.226 | 0.225 | 0.226 | 0.220 | 0.232 | 15,710,000 | 3,536,900 | 0.2251 | 5.043 | 5.020 | 5.043 | 4.909 | 5.177 | 704,086 | 5.0234 | 0.44% |
| 2013-11-07 | 0 | 0.225 | 0.225 | 0.227 | 0.213 | 0.232 | 26,720,000 | 5,973,785 | 0.2236 | 5.020 | 5.020 | 5.065 | 4.753 | 5.177 | 1,197,529 | 4.9884 | 5.63% |
| 2013-11-06 | 0 | 0.213 | 0.213 | 0.216 | 0.213 | 0.223 | 22,290,000 | 4,813,750 | 0.2160 | 4.753 | 4.753 | 4.820 | 4.753 | 4.976 | 998,987 | 4.8186 | -2.29% |
| 2013-11-05 | 0 | 0.218 | 0.217 | 0.219 | 0.210 | 0.220 | 8,410,000 | 1,818,770 | 0.2163 | 4.864 | 4.842 | 4.886 | 4.686 | 4.909 | 376,917 | 4.8254 | 2.83% |
| 2013-11-04 | 0 | 0.212 | 0.211 | 0.213 | 0.205 | 0.236 | 187,470,000 | 37,686,410 | 0.2010 | 4.730 | 4.708 | 4.753 | 4.574 | 5.266 | 8,401,978 | 4.4854 | -4.93% |
| 2013-11-01 | 0 | 0.223 | 0.224 | 0.226 | 0.207 | 0.228 | 14,184,000 | 3,142,822 | 0.2216 | 4.976 | 4.998 | 5.043 | 4.619 | 5.087 | 635,695 | 4.9439 | 6.19% |
| 2013-10-31 | 0 | 0.210 | 0.210 | 0.212 | 0.205 | 0.213 | 19,618,000 | 4,084,410 | 0.2082 | 4.686 | 4.686 | 4.730 | 4.574 | 4.753 | 879,234 | 4.6454 | -0.94% |
| 2013-10-30 | 0 | 0.212 | 0.210 | 0.211 | 0.208 | 0.215 | 42,620,000 | 8,984,410 | 0.2108 | 4.730 | 4.686 | 4.708 | 4.641 | 4.797 | 1,910,131 | 4.7036 | 0.00% |
| 2013-10-29 | 0 | 0.212 | 0.212 | 0.215 | 0.210 | 0.223 | 52,159,000 | 11,406,960 | 0.2187 | 4.730 | 4.730 | 4.797 | 4.686 | 4.976 | 2,337,647 | 4.8797 | -4.93% |
| 2013-10-28 | 0 | 0.223 | 0.218 | 0.223 | 0.215 | 0.230 | 2,950,000 | 651,550 | 0.2209 | 4.976 | 4.864 | 4.976 | 4.797 | 5.132 | 132,212 | 4.9281 | 3.24% |
| 2013-10-25 | 0 | 0.216 | 0.216 | 0.219 | 0.215 | 0.215 | 310,000 | 66,650 | 0.2150 | 4.820 | 4.820 | 4.886 | 4.797 | 4.797 | 13,893 | 4.7972 | 0.47% |
| 2013-10-24 | 0 | 0.215 | 0.215 | 0.218 | 0.215 | 0.215 | 477,000 | 102,485 | 0.2149 | 4.797 | 4.797 | 4.864 | 4.797 | 4.797 | 21,378 | 4.7939 | 0.00% |
| 2013-10-23 | 0 | 0.215 | 0.212 | 0.215 | 0.212 | 0.222 | 3,051,000 | 665,764 | 0.2182 | 4.797 | 4.730 | 4.797 | 4.730 | 4.953 | 136,739 | 4.8689 | 1.90% |
| 2013-10-22 | 0 | 0.211 | 0.210 | 0.211 | 0.207 | 0.213 | 7,217,000 | 1,510,520 | 0.2093 | 4.708 | 4.686 | 4.708 | 4.619 | 4.753 | 323,449 | 4.6700 | 1.44% |
| 2013-10-21 | 0 | 0.208 | 0.208 | 0.213 | 0.208 | 0.224 | 11,753,000 | 2,497,284 | 0.2125 | 4.641 | 4.641 | 4.753 | 4.641 | 4.998 | 526,743 | 4.7410 | -4.59% |
| 2013-10-18 | 0 | 0.218 | 0.215 | 0.218 | 0.208 | 0.220 | 9,420,000 | 2,002,810 | 0.2126 | 4.864 | 4.797 | 4.864 | 4.641 | 4.909 | 422,183 | 4.7439 | 2.35% |
| 2013-10-17 | 0 | 0.213 | 0.210 | 0.213 | 0.210 | 0.223 | 20,380,000 | 4,401,330 | 0.2160 | 4.753 | 4.686 | 4.753 | 4.686 | 4.976 | 913,385 | 4.8187 | 0.47% |
| 2013-10-16 | 0 | 0.212 | 0.212 | 0.216 | 0.212 | 0.225 | 7,525,000 | 1,629,260 | 0.2165 | 4.730 | 4.730 | 4.820 | 4.730 | 5.020 | 337,253 | 4.8310 | -2.75% |
| 2013-10-15 | 0 | 0.218 | 0.218 | 0.220 | 0.217 | 0.240 | 35,154,000 | 7,992,546 | 0.2274 | 4.864 | 4.864 | 4.909 | 4.842 | 5.355 | 1,575,522 | 5.0730 | -9.17% |
| 2013-10-11 | 0 | 0.240 | 0.235 | 0.240 | 0.228 | 0.243 | 4,280,440 | 1,006,812 | 0.2352 | 5.355 | 5.243 | 5.355 | 5.087 | 5.422 | 191,840 | 5.2482 | 2.13% |
| 2013-10-10 | 0 | 0.235 | 0.235 | 0.239 | 0.218 | 0.244 | 62,098,000 | 14,339,640 | 0.2309 | 5.243 | 5.243 | 5.333 | 4.864 | 5.444 | 2,783,091 | 5.1524 | 2.17% |
| 2013-10-09 | 0 | 0.230 | 0.229 | 0.235 | 0.230 | 0.237 | 3,121,000 | 728,484 | 0.2334 | 5.132 | 5.110 | 5.243 | 5.132 | 5.288 | 139,876 | 5.2081 | -3.36% |
| 2013-10-08 | 0 | 0.238 | 0.235 | 0.238 | 0.234 | 0.241 | 4,609,000 | 1,095,099 | 0.2376 | 5.310 | 5.243 | 5.310 | 5.221 | 5.377 | 206,565 | 5.3015 | -1.65% |
| 2013-10-07 | 0 | 0.242 | 0.240 | 0.242 | 0.228 | 0.242 | 1,492,000 | 352,106 | 0.2360 | 5.400 | 5.355 | 5.400 | 5.087 | 5.400 | 66,868 | 5.2657 | 5.22% |
| 2013-10-04 | 0 | 0.230 | 0.230 | 0.237 | 0.230 | 0.239 | 1,600,000 | 370,261 | 0.2314 | 5.132 | 5.132 | 5.288 | 5.132 | 5.333 | 71,708 | 5.1634 | 0.00% |
| 2013-10-03 | 0 | 0.230 | 0.230 | 0.239 | 0.230 | 0.245 | 3,659,000 | 864,635 | 0.2363 | 5.132 | 5.132 | 5.333 | 5.132 | 5.467 | 163,988 | 5.2725 | -6.12% |
| 2013-10-02 | 0 | 0.245 | 0.240 | 0.245 | 0.226 | 0.245 | 3,088,000 | 739,533 | 0.2395 | 5.467 | 5.355 | 5.467 | 5.043 | 5.467 | 138,397 | 5.3436 | 4.26% |
| 2013-09-30 | 0 | 0.235 | 0.235 | 0.238 | 0.226 | 0.238 | 3,177,000 | 746,722 | 0.2350 | 5.243 | 5.243 | 5.310 | 5.043 | 5.310 | 142,386 | 5.2444 | 3.98% |
| 2013-09-27 | 0 | 0.226 | 0.226 | 0.230 | 0.226 | 0.230 | 1,957,000 | 448,990 | 0.2294 | 5.043 | 5.043 | 5.132 | 5.043 | 5.132 | 87,708 | 5.1191 | 0.44% |
| 2013-09-26 | 0 | 0.225 | 0.225 | 0.234 | 0.225 | 0.236 | 1,079,000 | 244,880 | 0.2270 | 5.020 | 5.020 | 5.221 | 5.020 | 5.266 | 48,358 | 5.0639 | -3.85% |
| 2013-09-25 | 0 | 0.234 | 0.231 | 0.235 | 0.222 | 0.237 | 1,186,000 | 273,798 | 0.2309 | 5.221 | 5.154 | 5.243 | 4.953 | 5.288 | 53,154 | 5.1511 | 0.86% |
| 2013-09-24 | 0 | 0.232 | 0.232 | 0.238 | 0.230 | 0.240 | 3,209,000 | 744,145 | 0.2319 | 5.177 | 5.177 | 5.310 | 5.132 | 5.355 | 143,820 | 5.1741 | -3.33% |
| 2013-09-23 | 0 | 0.240 | 0.236 | 0.249 | 0.236 | 0.250 | 210,000 | 51,464 | 0.2451 | 5.355 | 5.266 | 5.556 | 5.266 | 5.578 | 9,412 | 5.4681 | -4.00% |
| 2013-09-19 | 0 | 0.250 | 0.246 | 0.250 | 0.240 | 0.250 | 1,706,000 | 422,692 | 0.2478 | 5.578 | 5.489 | 5.578 | 5.355 | 5.578 | 76,459 | 5.5283 | 2.46% |
| 2013-09-18 | 0 | 0.244 | 0.244 | 0.250 | 0.244 | 0.255 | 2,113,000 | 527,362 | 0.2496 | 5.444 | 5.444 | 5.578 | 5.444 | 5.690 | 94,700 | 5.5688 | -2.01% |
| 2013-09-17 | 0 | 0.249 | 0.245 | 0.250 | 0.227 | 0.275 | 7,583,000 | 1,897,625 | 0.2502 | 5.556 | 5.467 | 5.578 | 5.065 | 6.136 | 339,853 | 5.5837 | -17.00% |
| 2013-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.694 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.694 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.694 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.694 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.694 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-09 | 0 | 0.300 | 0.290 | 0.300 | 0.275 | 0.300 | 6,321,000 | 1,812,815 | 0.2868 | 6.694 | 6.471 | 6.694 | 6.136 | 6.694 | 283,293 | 6.3991 | 7.14% |
| 2013-09-06 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 1,591,000 | 442,925 | 0.2784 | 6.248 | 6.248 | 6.359 | 6.136 | 6.359 | 71,305 | 6.2117 | -5.08% |
| 2013-09-05 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.295 | 1,253,000 | 359,895 | 0.2872 | 6.582 | 6.248 | 6.582 | 6.248 | 6.582 | 56,157 | 6.4088 | 1.72% |
| 2013-09-04 | 0 | 0.290 | 0.270 | 0.290 | 0.270 | 0.290 | 2,620,000 | 723,380 | 0.2761 | 6.471 | 6.024 | 6.471 | 6.024 | 6.471 | 117,422 | 6.1605 | 5.45% |
| 2013-09-03 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 2,883,000 | 800,990 | 0.2778 | 6.136 | 6.136 | 6.248 | 6.136 | 6.359 | 129,209 | 6.1992 | -1.79% |
| 2013-09-02 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.290 | 8,197,000 | 2,334,205 | 0.2848 | 6.248 | 6.136 | 6.359 | 6.248 | 6.471 | 367,371 | 6.3538 | -3.45% |
| 2013-08-30 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 14,310,000 | 4,087,825 | 0.2857 | 6.471 | 6.359 | 6.471 | 6.359 | 6.582 | 641,342 | 6.3739 | 0.00% |
| 2013-08-29 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 16,734,000 | 4,765,480 | 0.2848 | 6.471 | 6.359 | 6.471 | 6.248 | 6.471 | 749,980 | 6.3541 | 1.75% |
| 2013-08-28 | 0 | 0.285 | 0.280 | 0.290 | 0.275 | 0.290 | 17,835,000 | 5,024,910 | 0.2817 | 6.359 | 6.248 | 6.471 | 6.136 | 6.471 | 799,324 | 6.2864 | 0.00% |
| 2013-08-27 | 0 | 0.285 | 0.275 | 0.285 | 0.265 | 0.290 | 19,494,000 | 5,512,200 | 0.2828 | 6.359 | 6.136 | 6.359 | 5.913 | 6.471 | 873,677 | 6.3092 | 0.00% |
| 2013-08-26 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 18,044,000 | 5,061,840 | 0.2805 | 6.359 | 6.136 | 6.359 | 6.136 | 6.359 | 808,691 | 6.2593 | 0.00% |
| 2013-08-23 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 18,727,000 | 5,182,940 | 0.2768 | 6.359 | 6.136 | 6.359 | 6.024 | 6.359 | 839,301 | 6.1753 | 1.79% |
| 2013-08-22 | 0 | 0.280 | 0.275 | 0.285 | 0.265 | 0.285 | 18,988,000 | 5,224,420 | 0.2751 | 6.248 | 6.136 | 6.359 | 5.913 | 6.359 | 850,999 | 6.1392 | 0.00% |
| 2013-08-21 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 1,853,000 | 526,315 | 0.2840 | 6.248 | 6.136 | 6.248 | 6.136 | 6.471 | 83,047 | 6.3375 | -3.45% |
| 2013-08-20 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 2,168,000 | 624,275 | 0.2879 | 6.471 | 6.359 | 6.471 | 6.248 | 6.582 | 97,165 | 6.4249 | 0.00% |
| 2013-08-19 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,569,000 | 456,160 | 0.2907 | 6.471 | 6.359 | 6.471 | 6.359 | 6.582 | 70,319 | 6.4870 | -1.69% |
| 2013-08-16 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 2,765,000 | 812,430 | 0.2938 | 6.582 | 6.471 | 6.582 | 6.248 | 6.694 | 123,921 | 6.5560 | 0.00% |
| 2013-08-15 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 807,000 | 240,810 | 0.2984 | 6.582 | 6.471 | 6.582 | 6.471 | 6.694 | 36,168 | 6.6581 | -1.67% |
| 2013-08-13 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 5,320,000 | 1,572,700 | 0.2956 | 6.694 | 6.471 | 6.694 | 6.471 | 6.694 | 238,430 | 6.5961 | 0.00% |
| 2013-08-12 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.320 | 5,609,000 | 1,697,860 | 0.3027 | 6.694 | 6.582 | 6.694 | 6.582 | 7.140 | 251,383 | 6.7541 | 0.00% |
| 2013-08-09 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 4,679,000 | 1,394,530 | 0.2980 | 6.694 | 6.582 | 6.694 | 6.471 | 6.805 | 209,702 | 6.6501 | 0.00% |
| 2013-08-08 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 4,056,200 | 1,218,701 | 0.3005 | 6.694 | 6.582 | 6.694 | 6.582 | 6.917 | 181,790 | 6.7039 | 1.69% |
| 2013-08-07 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.315 | 3,050,000 | 917,710 | 0.3009 | 6.582 | 6.582 | 6.694 | 6.582 | 7.028 | 136,694 | 6.7136 | -6.35% |
| 2013-08-06 | 0 | 0.315 | 0.295 | 0.315 | 0.270 | 0.315 | 4,513,000 | 1,356,955 | 0.3007 | 7.028 | 6.582 | 7.028 | 6.024 | 7.028 | 202,262 | 6.7089 | 1.61% |
| 2013-08-05 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.320 | 699,000 | 217,310 | 0.3109 | 6.917 | 6.917 | 7.028 | 6.582 | 7.140 | 31,328 | 6.9367 | 0.00% |
| 2013-08-02 | 0 | 0.310 | 0.300 | 0.315 | 0.300 | 0.325 | 1,495,200 | 465,000 | 0.3110 | 6.917 | 6.694 | 7.028 | 6.694 | 7.252 | 67,011 | 6.9391 | -1.59% |
| 2013-08-01 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.325 | 8,964,000 | 2,836,635 | 0.3164 | 7.028 | 6.917 | 7.028 | 6.694 | 7.252 | 401,746 | 7.0608 | 5.00% |
| 2013-07-31 | 0 | 0.300 | 0.300 | 0.305 | 0.275 | 0.405 | 47,795,000 | 14,891,635 | 0.3116 | 6.694 | 6.694 | 6.805 | 6.136 | 9.037 | 2,142,063 | 6.9520 | -26.83% |
| 2013-07-30 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.410 | 13,779,000 | 5,589,695 | 0.4057 | 9.148 | 8.925 | 9.148 | 8.702 | 9.148 | 617,543 | 9.0515 | 2.50% |
| 2013-07-29 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 17,059,000 | 6,715,590 | 0.3937 | 8.925 | 8.590 | 8.925 | 8.590 | 8.925 | 764,545 | 8.7838 | 0.00% |
| 2013-07-26 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.410 | 25,006,000 | 10,017,395 | 0.4006 | 8.925 | 8.813 | 9.037 | 8.813 | 9.148 | 1,120,712 | 8.9384 | -2.44% |
| 2013-07-25 | 0 | 0.410 | 0.400 | 0.415 | 0.380 | 0.410 | 25,289,000 | 10,274,825 | 0.4063 | 9.148 | 8.925 | 9.260 | 8.479 | 9.148 | 1,133,395 | 9.0655 | 1.23% |
| 2013-07-24 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.415 | 3,171,000 | 1,300,200 | 0.4100 | 9.037 | 8.813 | 9.037 | 8.813 | 9.260 | 142,117 | 9.1488 | -1.22% |
| 2013-07-23 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 5,272,000 | 2,180,695 | 0.4136 | 9.148 | 9.037 | 9.148 | 9.037 | 9.371 | 236,279 | 9.2293 | -1.20% |
| 2013-07-22 | 0 | 0.415 | 0.405 | 0.415 | 0.380 | 0.430 | 6,663,000 | 2,674,785 | 0.4014 | 9.260 | 9.037 | 9.260 | 8.479 | 9.594 | 298,620 | 8.9571 | 10.67% |
| 2013-07-19 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 6,780,000 | 2,580,370 | 0.3806 | 8.367 | 8.256 | 8.367 | 8.256 | 8.590 | 303,864 | 8.4919 | -1.32% |
| 2013-07-18 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.395 | 7,305,000 | 2,807,940 | 0.3844 | 8.479 | 8.367 | 8.479 | 8.479 | 8.813 | 327,393 | 8.5767 | -2.56% |
| 2013-07-17 | 0 | 0.390 | 0.375 | 0.390 | 0.375 | 0.395 | 8,434,000 | 3,239,900 | 0.3841 | 8.702 | 8.367 | 8.702 | 8.367 | 8.813 | 377,993 | 8.5713 | 1.30% |
| 2013-07-16 | 0 | 0.385 | 0.375 | 0.390 | 0.370 | 0.400 | 8,163,000 | 3,176,265 | 0.3891 | 8.590 | 8.367 | 8.702 | 8.256 | 8.925 | 365,847 | 8.6819 | 0.00% |
| 2013-07-15 | 0 | 0.385 | 0.375 | 0.385 | 0.360 | 0.385 | 6,515,000 | 2,461,740 | 0.3779 | 8.590 | 8.367 | 8.590 | 8.033 | 8.590 | 291,987 | 8.4310 | 2.67% |
| 2013-07-12 | 0 | 0.375 | 0.365 | 0.375 | 0.320 | 0.385 | 7,011,000 | 2,514,185 | 0.3586 | 8.367 | 8.144 | 8.367 | 7.140 | 8.590 | 314,217 | 8.0014 | 10.29% |
| 2013-07-11 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.370 | 4,088,000 | 1,471,320 | 0.3599 | 7.586 | 7.586 | 7.809 | 7.586 | 8.256 | 183,215 | 8.0306 | -6.85% |
| 2013-07-10 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 5,113,000 | 1,883,010 | 0.3683 | 8.144 | 8.033 | 8.144 | 8.033 | 8.479 | 229,153 | 8.2173 | -1.35% |
| 2013-07-09 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 5,360,000 | 1,970,160 | 0.3676 | 8.256 | 8.144 | 8.256 | 8.144 | 8.367 | 240,223 | 8.2014 | 4.23% |
| 2013-07-08 | 0 | 0.355 | 0.355 | 0.375 | 0.355 | 0.380 | 3,310,000 | 1,229,925 | 0.3716 | 7.921 | 7.921 | 8.367 | 7.921 | 8.479 | 148,347 | 8.2909 | -7.79% |
| 2013-07-05 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.390 | 4,939,000 | 1,891,280 | 0.3829 | 8.590 | 8.367 | 8.590 | 8.367 | 8.702 | 221,355 | 8.5441 | 2.67% |
| 2013-07-04 | 0 | 0.375 | 0.360 | 0.375 | 0.370 | 0.380 | 3,118,000 | 1,157,915 | 0.3714 | 8.367 | 8.033 | 8.367 | 8.256 | 8.479 | 139,742 | 8.2861 | 0.00% |
| 2013-07-03 | 0 | 0.375 | 0.355 | 0.375 | 0.355 | 0.380 | 2,923,000 | 1,070,270 | 0.3662 | 8.367 | 7.921 | 8.367 | 7.921 | 8.479 | 131,002 | 8.1699 | 2.74% |
| 2013-07-02 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.385 | 4,504,000 | 1,671,285 | 0.3711 | 8.144 | 8.033 | 8.256 | 8.144 | 8.590 | 201,859 | 8.2795 | 0.00% |
| 2013-06-28 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.395 | 4,639,000 | 1,764,335 | 0.3803 | 8.144 | 8.144 | 8.367 | 8.144 | 8.813 | 207,909 | 8.4861 | -8.75% |
| 2013-06-27 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 2,986,000 | 1,173,490 | 0.3930 | 8.925 | 8.479 | 8.925 | 8.479 | 8.925 | 133,826 | 8.7688 | 0.00% |
| 2013-06-26 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.420 | 3,253,000 | 1,302,260 | 0.4003 | 8.925 | 8.813 | 8.925 | 8.702 | 9.371 | 145,792 | 8.9323 | 1.27% |
| 2013-06-25 | 0 | 0.395 | 0.380 | 0.395 | 0.370 | 0.430 | 5,550,000 | 2,283,914 | 0.4115 | 8.813 | 8.479 | 8.813 | 8.256 | 9.594 | 248,738 | 9.1820 | -8.14% |
| 2013-06-24 | 0 | 0.430 | 0.420 | 0.430 | 0.425 | 0.455 | 1,262,000 | 555,990 | 0.4406 | 9.594 | 9.371 | 9.594 | 9.483 | 10.15 | 56,560 | 9.8301 | -5.49% |
| 2013-06-21 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.485 | 2,025,000 | 950,055 | 0.4692 | 10.15 | 10.04 | 10.26 | 10.04 | 10.82 | 90,756 | 10.468 | -8.08% |
| 2013-06-20 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.510 | 8,059,000 | 4,021,600 | 0.4990 | 11.04 | 10.82 | 11.04 | 10.93 | 11.38 | 361,186 | 11.134 | -2.94% |
| 2013-06-19 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 4,053,000 | 2,027,600 | 0.5003 | 11.38 | 11.04 | 11.38 | 11.16 | 11.38 | 181,646 | 11.162 | 2.00% |
| 2013-06-18 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.530 | 3,492,000 | 1,794,080 | 0.5138 | 11.16 | 11.04 | 11.38 | 11.16 | 11.83 | 156,503 | 11.464 | -3.85% |
| 2013-06-17 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.540 | 2,796,000 | 1,493,510 | 0.5342 | 11.60 | 11.38 | 11.60 | 11.60 | 12.05 | 125,310 | 11.918 | -3.70% |
| 2013-06-14 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 6,682,000 | 3,606,880 | 0.5398 | 12.05 | 12.05 | 12.27 | 11.83 | 12.05 | 299,472 | 12.044 | 0.00% |
| 2013-06-13 | 0 | 0.540 | 0.540 | 0.550 | 0.485 | 0.550 | 15,343,200 | 7,856,471 | 0.5120 | 12.05 | 12.05 | 12.27 | 10.82 | 12.27 | 687,647 | 11.425 | 5.88% |
| 2013-06-11 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 11,504,000 | 5,814,975 | 0.5055 | 11.38 | 11.04 | 11.38 | 10.93 | 11.38 | 515,583 | 11.278 | -1.92% |
| 2013-06-10 | 0 | 0.520 | 0.500 | 0.510 | 0.500 | 0.520 | 11,388,000 | 5,803,450 | 0.5096 | 11.60 | 11.16 | 11.38 | 11.16 | 11.60 | 510,384 | 11.371 | 1.96% |
| 2013-06-07 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 25,326,000 | 12,621,385 | 0.4984 | 11.38 | 11.04 | 11.38 | 10.93 | 11.38 | 1,135,054 | 11.120 | 0.00% |
| 2013-06-06 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 10,224,000 | 5,089,265 | 0.4978 | 11.38 | 11.04 | 11.38 | 10.93 | 11.38 | 458,216 | 11.107 | -3.77% |
| 2013-06-05 | 0 | 0.530 | 0.520 | 0.530 | 0.480 | 0.650 | 61,183,000 | 32,526,417 | 0.5316 | 11.83 | 11.60 | 11.83 | 10.71 | 14.50 | 2,742,082 | 11.862 | -18.46% |
| 2013-06-04 | 0 | 0.650 | 0.640 | 0.650 | 0.570 | 0.700 | 50,691,400 | 32,797,364 | 0.6470 | 14.50 | 14.28 | 14.50 | 12.72 | 15.62 | 2,271,873 | 14.436 | 12.07% |
| 2013-06-03 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.610 | 11,369,000 | 6,660,010 | 0.5858 | 12.94 | 12.72 | 12.94 | 12.50 | 13.61 | 509,533 | 13.071 | 0.00% |
| 2013-05-31 | 0 | 0.580 | 0.560 | 0.580 | 0.490 | 0.580 | 16,335,000 | 8,323,345 | 0.5095 | 12.94 | 12.50 | 12.94 | 10.93 | 12.94 | 732,097 | 11.369 | 16.00% |
| 2013-05-30 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 13,396,000 | 6,624,770 | 0.4945 | 11.16 | 10.93 | 11.16 | 10.93 | 11.16 | 600,378 | 11.034 | -1.96% |
| 2013-05-29 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.540 | 14,850,000 | 7,370,500 | 0.4963 | 11.38 | 11.16 | 11.38 | 10.82 | 12.05 | 665,543 | 11.074 | 5.15% |
| 2013-05-28 | 0 | 0.485 | 0.475 | 0.485 | 0.470 | 0.490 | 10,922,000 | 5,294,695 | 0.4848 | 10.82 | 10.60 | 10.82 | 10.49 | 10.93 | 489,499 | 10.817 | 0.00% |
| 2013-05-27 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 15,837,000 | 7,638,735 | 0.4823 | 10.82 | 10.71 | 10.82 | 10.60 | 10.93 | 709,778 | 10.762 | -3.00% |
| 2013-05-24 | 0 | 0.500 | 0.485 | 0.500 | 0.475 | 0.500 | 14,296,000 | 7,053,540 | 0.4934 | 11.16 | 10.82 | 11.16 | 10.60 | 11.16 | 640,714 | 11.009 | 0.00% |
| 2013-05-23 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 22,598,000 | 11,184,725 | 0.4949 | 11.16 | 10.93 | 11.16 | 10.93 | 11.16 | 1,012,791 | 11.043 | 0.00% |
| 2013-05-22 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.550 | 18,241,000 | 9,460,250 | 0.5186 | 11.16 | 11.04 | 11.16 | 11.04 | 12.27 | 817,520 | 11.572 | -3.85% |
| 2013-05-21 | 0 | 0.520 | 0.495 | 0.590 | 0.460 | 0.590 | 14,564,000 | 6,935,170 | 0.4762 | 11.60 | 11.04 | 13.16 | 10.26 | 13.16 | 652,725 | 10.625 | 8.33% |
| 2013-05-20 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 10,469,000 | 4,987,435 | 0.4764 | 10.71 | 10.60 | 10.71 | 10.49 | 10.82 | 469,197 | 10.630 | 0.00% |
| 2013-05-16 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 11,595,000 | 5,518,600 | 0.4759 | 10.71 | 10.60 | 10.71 | 10.60 | 10.82 | 519,661 | 10.620 | -2.04% |
| 2013-05-15 | 0 | 0.490 | 0.480 | 0.495 | 0.475 | 0.500 | 5,854,400 | 2,804,554 | 0.4791 | 10.93 | 10.71 | 11.04 | 10.60 | 11.16 | 262,381 | 10.689 | 1.03% |
| 2013-05-14 | 0 | 0.485 | 0.475 | 0.485 | 0.465 | 0.485 | 58,979,000 | 28,035,105 | 0.4753 | 10.82 | 10.60 | 10.82 | 10.38 | 10.82 | 2,643,304 | 10.606 | 1.04% |
| 2013-05-13 | 0 | 0.480 | 0.475 | 0.480 | 0.445 | 0.480 | 54,594,800 | 25,396,552 | 0.4652 | 10.71 | 10.60 | 10.71 | 9.929 | 10.71 | 2,446,814 | 10.379 | 9.09% |
| 2013-05-10 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.455 | 2,734,000 | 1,237,260 | 0.4525 | 9.818 | 9.818 | 10.04 | 9.818 | 10.15 | 122,532 | 10.097 | -3.30% |
| 2013-05-09 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 1,860,000 | 843,445 | 0.4535 | 10.15 | 10.04 | 10.15 | 10.04 | 10.38 | 83,361 | 10.118 | -1.09% |
| 2013-05-08 | 0 | 0.460 | 0.450 | 0.460 | 0.435 | 0.465 | 1,738,000 | 794,000 | 0.4568 | 10.26 | 10.04 | 10.26 | 9.706 | 10.38 | 77,893 | 10.193 | -1.08% |
| 2013-05-07 | 0 | 0.465 | 0.450 | 0.465 | 0.445 | 0.470 | 3,232,000 | 1,465,940 | 0.4536 | 10.38 | 10.04 | 10.38 | 9.929 | 10.49 | 144,851 | 10.120 | 3.33% |
| 2013-05-06 | 0 | 0.450 | 0.440 | 0.455 | 0.445 | 0.475 | 1,468,000 | 673,730 | 0.4589 | 10.04 | 9.818 | 10.15 | 9.929 | 10.60 | 65,792 | 10.240 | -3.23% |
| 2013-05-03 | 0 | 0.465 | 0.455 | 0.470 | 0.455 | 0.470 | 1,120,000 | 523,405 | 0.4673 | 10.38 | 10.15 | 10.49 | 10.15 | 10.49 | 50,196 | 10.427 | -1.06% |
| 2013-05-02 | 0 | 0.470 | 0.465 | 0.475 | 0.470 | 0.475 | 2,410,000 | 1,134,700 | 0.4708 | 10.49 | 10.38 | 10.60 | 10.49 | 10.60 | 108,011 | 10.505 | -2.08% |
| 2013-04-30 | 0 | 0.480 | 0.465 | 0.480 | 0.465 | 0.480 | 1,117,000 | 525,090 | 0.4701 | 10.71 | 10.38 | 10.71 | 10.38 | 10.71 | 50,061 | 10.489 | 2.13% |
| 2013-04-29 | 0 | 0.470 | 0.460 | 0.470 | 0.465 | 0.480 | 2,053,000 | 967,050 | 0.4710 | 10.49 | 10.26 | 10.49 | 10.38 | 10.71 | 92,011 | 10.510 | 0.00% |
| 2013-04-26 | 0 | 0.470 | 0.460 | 0.480 | 0.460 | 0.510 | 2,838,000 | 1,338,800 | 0.4717 | 10.49 | 10.26 | 10.71 | 10.26 | 11.38 | 127,193 | 10.526 | 3.30% |
| 2013-04-25 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.475 | 2,549,000 | 1,200,020 | 0.4708 | 10.15 | 10.15 | 10.49 | 10.15 | 10.60 | 114,240 | 10.504 | -4.21% |
| 2013-04-24 | 0 | 0.475 | 0.455 | 0.475 | 0.460 | 0.475 | 2,630,000 | 1,243,775 | 0.4729 | 10.60 | 10.15 | 10.60 | 10.26 | 10.60 | 117,871 | 10.552 | 0.00% |
| 2013-04-23 | 0 | 0.475 | 0.445 | 0.475 | 0.450 | 0.475 | 2,450,000 | 1,157,390 | 0.4724 | 10.60 | 9.929 | 10.60 | 10.04 | 10.60 | 109,803 | 10.541 | 0.00% |
| 2013-04-22 | 0 | 0.475 | 0.455 | 0.480 | 0.440 | 0.485 | 2,393,000 | 1,105,500 | 0.4620 | 10.60 | 10.15 | 10.71 | 9.818 | 10.82 | 107,249 | 10.308 | -1.04% |
| 2013-04-19 | 0 | 0.480 | 0.465 | 0.480 | 0.470 | 0.480 | 1,720,000 | 811,840 | 0.4720 | 10.71 | 10.38 | 10.71 | 10.49 | 10.71 | 77,086 | 10.532 | 2.13% |
| 2013-04-18 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 6,591,000 | 3,126,325 | 0.4743 | 10.49 | 10.49 | 10.60 | 10.38 | 10.71 | 295,394 | 10.584 | -2.08% |
| 2013-04-17 | 0 | 0.480 | 0.470 | 0.480 | 0.455 | 0.480 | 14,632,000 | 6,777,410 | 0.4632 | 10.71 | 10.49 | 10.71 | 10.15 | 10.71 | 655,773 | 10.335 | 4.35% |
| 2013-04-16 | 0 | 0.460 | 0.455 | 0.470 | 0.425 | 0.460 | 24,272,000 | 10,657,720 | 0.4391 | 10.26 | 10.15 | 10.49 | 9.483 | 10.26 | 1,087,816 | 9.7974 | 5.75% |
| 2013-04-15 | 0 | 0.435 | 0.435 | 0.445 | 0.425 | 0.435 | 17,026,000 | 7,272,340 | 0.4271 | 9.706 | 9.706 | 9.929 | 9.483 | 9.706 | 763,066 | 9.5304 | 2.35% |
| 2013-04-12 | 0 | 0.425 | 0.420 | 0.455 | 0.420 | 0.430 | 1,203,000 | 515,860 | 0.4288 | 9.483 | 9.371 | 10.15 | 9.371 | 9.594 | 53,916 | 9.5679 | 0.00% |
| 2013-04-11 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.440 | 1,306,000 | 570,360 | 0.4367 | 9.483 | 9.483 | 9.706 | 9.371 | 9.818 | 58,532 | 9.7444 | -3.41% |
| 2013-04-10 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.485 | 2,238,000 | 1,061,960 | 0.4745 | 9.818 | 9.706 | 9.929 | 9.706 | 10.82 | 100,302 | 10.588 | -2.22% |
| 2013-04-09 | 0 | 0.450 | 0.425 | 0.450 | 0.405 | 0.450 | 1,819,000 | 772,510 | 0.4247 | 10.04 | 9.483 | 10.04 | 9.037 | 10.04 | 81,523 | 9.4759 | 11.11% |
| 2013-04-08 | 0 | 0.405 | 0.405 | 0.420 | 0.390 | 0.420 | 1,827,000 | 742,160 | 0.4062 | 9.037 | 9.037 | 9.371 | 8.702 | 9.371 | 81,882 | 9.0638 | 0.00% |
| 2013-04-05 | 0 | 0.405 | 0.400 | 0.410 | 0.390 | 0.405 | 2,559,000 | 1,030,185 | 0.4026 | 9.037 | 8.925 | 9.148 | 8.702 | 9.037 | 114,689 | 8.9825 | 0.00% |
| 2013-04-03 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.420 | 2,238,000 | 915,600 | 0.4091 | 9.037 | 8.925 | 9.037 | 8.813 | 9.371 | 100,302 | 9.1284 | -3.57% |
| 2013-04-02 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.440 | 2,095,000 | 890,325 | 0.4250 | 9.371 | 9.260 | 9.371 | 9.260 | 9.818 | 93,893 | 9.4823 | -4.55% |
| 2013-03-28 | 0 | 0.440 | 0.420 | 0.440 | 0.405 | 0.445 | 2,253,000 | 972,635 | 0.4317 | 9.818 | 9.371 | 9.818 | 9.037 | 9.929 | 100,974 | 9.6325 | -1.12% |
| 2013-03-27 | 0 | 0.445 | 0.440 | 0.450 | 0.445 | 0.445 | 2,540,000 | 1,130,300 | 0.4450 | 9.929 | 9.818 | 10.04 | 9.929 | 9.929 | 113,837 | 9.9291 | 0.00% |
| 2013-03-26 | 0 | 0.445 | 0.435 | 0.450 | 0.440 | 0.445 | 2,418,000 | 1,075,490 | 0.4448 | 9.929 | 9.706 | 10.04 | 9.818 | 9.929 | 108,369 | 9.9243 | -1.11% |
| 2013-03-25 | 0 | 0.450 | 0.440 | 0.450 | 0.445 | 0.460 | 1,598,000 | 727,190 | 0.4551 | 10.04 | 9.818 | 10.04 | 9.929 | 10.26 | 71,619 | 10.154 | -1.10% |
| 2013-03-22 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.465 | 3,205,000 | 1,475,695 | 0.4604 | 10.15 | 10.15 | 10.26 | 10.15 | 10.38 | 143,641 | 10.274 | -1.09% |
| 2013-03-21 | 0 | 0.460 | 0.455 | 0.470 | 0.460 | 0.465 | 5,178,000 | 2,389,920 | 0.4616 | 10.26 | 10.15 | 10.49 | 10.26 | 10.38 | 232,066 | 10.298 | -2.13% |
| 2013-03-20 | 0 | 0.470 | 0.455 | 0.475 | 0.455 | 0.480 | 5,666,000 | 2,644,280 | 0.4667 | 10.49 | 10.15 | 10.60 | 10.15 | 10.71 | 253,937 | 10.413 | 0.00% |
| 2013-03-19 | 0 | 0.470 | 0.460 | 0.475 | 0.445 | 0.485 | 5,563,200 | 2,588,848 | 0.4654 | 10.49 | 10.26 | 10.60 | 9.929 | 10.82 | 249,330 | 10.383 | 4.44% |
| 2013-03-18 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.455 | 1,655,000 | 740,100 | 0.4472 | 10.04 | 9.818 | 10.04 | 9.818 | 10.15 | 74,173 | 9.9780 | -1.10% |
| 2013-03-15 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 2,932,000 | 1,336,300 | 0.4558 | 10.15 | 10.04 | 10.15 | 9.929 | 10.26 | 131,406 | 10.169 | 0.00% |
| 2013-03-14 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.460 | 2,490,000 | 1,133,200 | 0.4551 | 10.15 | 10.04 | 10.26 | 10.04 | 10.26 | 111,596 | 10.154 | 0.00% |
| 2013-03-13 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.465 | 3,300,000 | 1,525,700 | 0.4623 | 10.15 | 10.15 | 10.26 | 10.15 | 10.38 | 147,898 | 10.316 | -2.15% |
| 2013-03-12 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.520 | 3,719,000 | 1,776,480 | 0.4777 | 10.38 | 10.26 | 10.38 | 10.26 | 11.60 | 166,677 | 10.658 | 0.00% |
| 2013-03-11 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 2,027,000 | 939,010 | 0.4633 | 10.38 | 10.38 | 10.49 | 10.26 | 10.49 | 90,846 | 10.336 | 1.09% |
| 2013-03-08 | 0 | 0.460 | 0.455 | 0.465 | 0.460 | 0.480 | 1,290,000 | 604,445 | 0.4686 | 10.26 | 10.15 | 10.38 | 10.26 | 10.71 | 57,815 | 10.455 | -3.16% |
| 2013-03-07 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.480 | 3,172,000 | 1,488,575 | 0.4693 | 10.60 | 10.26 | 10.60 | 10.26 | 10.71 | 142,162 | 10.471 | 3.26% |
| 2013-03-06 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.480 | 3,147,000 | 1,479,045 | 0.4700 | 10.26 | 10.15 | 10.26 | 10.15 | 10.71 | 141,041 | 10.487 | -3.16% |
| 2013-03-05 | 0 | 0.475 | 0.465 | 0.475 | 0.460 | 0.495 | 4,873,000 | 2,327,655 | 0.4777 | 10.60 | 10.38 | 10.60 | 10.26 | 11.04 | 218,397 | 10.658 | 2.15% |
| 2013-03-04 | 0 | 0.465 | 0.450 | 0.475 | 0.440 | 0.470 | 6,826,000 | 3,086,795 | 0.4522 | 10.38 | 10.04 | 10.60 | 9.818 | 10.49 | 305,926 | 10.090 | 3.33% |
| 2013-03-01 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.480 | 4,063,000 | 1,870,740 | 0.4604 | 10.04 | 10.04 | 10.26 | 9.818 | 10.71 | 182,094 | 10.273 | -4.26% |
| 2013-02-28 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.540 | 6,973,000 | 3,526,935 | 0.5058 | 10.49 | 10.49 | 10.71 | 10.49 | 12.05 | 312,514 | 11.286 | -12.96% |
| 2013-02-27 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 7,071,000 | 3,805,780 | 0.5382 | 12.05 | 11.83 | 12.05 | 11.83 | 12.27 | 316,906 | 12.009 | -1.82% |
| 2013-02-26 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.580 | 5,229,000 | 2,931,430 | 0.5606 | 12.27 | 12.05 | 12.27 | 12.27 | 12.94 | 234,352 | 12.509 | 0.00% |
| 2013-02-25 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.590 | 5,520,000 | 3,143,640 | 0.5695 | 12.27 | 12.27 | 12.50 | 12.27 | 13.16 | 247,394 | 12.707 | -1.79% |
| 2013-02-22 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.590 | 4,201,000 | 2,349,440 | 0.5593 | 12.50 | 12.05 | 12.50 | 11.83 | 13.16 | 188,279 | 12.478 | -3.45% |
| 2013-02-21 | 0 | 0.580 | 0.550 | 0.580 | 0.530 | 0.600 | 4,783,000 | 2,645,240 | 0.5531 | 12.94 | 12.27 | 12.94 | 11.83 | 13.39 | 214,363 | 12.340 | 5.45% |
| 2013-02-20 | 0 | 0.550 | 0.540 | 0.560 | 0.465 | 0.590 | 7,203,000 | 3,637,645 | 0.5050 | 12.27 | 12.05 | 12.50 | 10.38 | 13.16 | 322,822 | 11.268 | 14.58% |
| 2013-02-19 | 0 | 0.480 | 0.470 | 0.480 | 0.475 | 0.490 | 6,878,200 | 3,328,836 | 0.4840 | 10.71 | 10.49 | 10.71 | 10.60 | 10.93 | 308,265 | 10.799 | 0.00% |
| 2013-02-18 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.490 | 8,515,000 | 4,112,450 | 0.4830 | 10.71 | 10.60 | 10.71 | 10.71 | 10.93 | 381,623 | 10.776 | 0.00% |
| 2013-02-15 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.490 | 8,550,000 | 4,072,655 | 0.4763 | 10.71 | 10.49 | 10.71 | 10.49 | 10.93 | 383,191 | 10.628 | -1.03% |
| 2013-02-14 | 0 | 0.485 | 0.470 | 0.485 | 0.460 | 0.550 | 6,175,400 | 3,001,999 | 0.4861 | 10.82 | 10.49 | 10.82 | 10.26 | 12.27 | 276,767 | 10.847 | 6.59% |
| 2013-02-08 | 0 | 0.455 | 0.445 | 0.455 | 0.450 | 0.465 | 7,420,000 | 3,404,970 | 0.4589 | 10.15 | 9.929 | 10.15 | 10.04 | 10.38 | 332,547 | 10.239 | -1.09% |
| 2013-02-07 | 0 | 0.460 | 0.450 | 0.465 | 0.450 | 0.470 | 7,602,000 | 3,522,535 | 0.4634 | 10.26 | 10.04 | 10.38 | 10.04 | 10.49 | 340,704 | 10.339 | -2.13% |
| 2013-02-06 | 0 | 0.470 | 0.455 | 0.470 | 0.455 | 0.475 | 8,472,000 | 3,947,540 | 0.4660 | 10.49 | 10.15 | 10.49 | 10.15 | 10.60 | 379,696 | 10.397 | 2.17% |
| 2013-02-05 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.480 | 8,000,000 | 3,743,750 | 0.4680 | 10.26 | 10.15 | 10.26 | 10.15 | 10.71 | 358,542 | 10.442 | -3.16% |
| 2013-02-04 | 0 | 0.475 | 0.465 | 0.475 | 0.460 | 0.475 | 8,201,000 | 3,847,780 | 0.4692 | 10.60 | 10.38 | 10.60 | 10.26 | 10.60 | 367,550 | 10.469 | 1.06% |
| 2013-02-01 | 0 | 0.470 | 0.455 | 0.470 | 0.450 | 0.470 | 8,034,000 | 3,744,425 | 0.4661 | 10.49 | 10.15 | 10.49 | 10.04 | 10.49 | 360,066 | 10.399 | 0.00% |
| 2013-01-31 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.490 | 7,405,000 | 3,564,995 | 0.4814 | 10.49 | 10.38 | 10.49 | 10.49 | 10.93 | 331,875 | 10.742 | -4.08% |
| 2013-01-30 | 0 | 0.490 | 0.480 | 0.490 | 0.470 | 0.495 | 9,155,000 | 4,417,055 | 0.4825 | 10.93 | 10.71 | 10.93 | 10.49 | 11.04 | 410,306 | 10.765 | 3.16% |
| 2013-01-29 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.530 | 8,954,000 | 4,433,970 | 0.4952 | 10.60 | 10.60 | 10.82 | 10.60 | 11.83 | 401,298 | 11.049 | -2.06% |
| 2013-01-28 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.490 | 8,484,000 | 4,109,505 | 0.4844 | 10.82 | 10.60 | 10.82 | 10.60 | 10.93 | 380,234 | 10.808 | -2.02% |
| 2013-01-25 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.510 | 10,161,000 | 5,049,340 | 0.4969 | 11.04 | 10.82 | 11.04 | 10.82 | 11.38 | 455,393 | 11.088 | -6.60% |
| 2013-01-24 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 8,518,000 | 4,471,380 | 0.5249 | 11.83 | 11.38 | 11.83 | 11.38 | 11.83 | 381,757 | 11.713 | 0.00% |
| 2013-01-23 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 8,088,000 | 4,441,870 | 0.5492 | 11.83 | 11.60 | 11.83 | 11.60 | 12.50 | 362,486 | 12.254 | -7.02% |
| 2013-01-22 | 0 | 0.570 | 0.540 | 0.570 | 0.520 | 0.570 | 8,976,000 | 4,882,350 | 0.5439 | 12.72 | 12.05 | 12.72 | 11.60 | 12.72 | 402,284 | 12.137 | 0.00% |
| 2013-01-21 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.590 | 8,957,200 | 5,135,084 | 0.5733 | 12.72 | 12.50 | 12.94 | 12.50 | 13.16 | 401,441 | 12.792 | -5.00% |
| 2013-01-18 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 7,905,000 | 4,647,430 | 0.5879 | 13.39 | 12.94 | 13.39 | 12.94 | 13.39 | 354,284 | 13.118 | 0.00% |
| 2013-01-17 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 9,777,000 | 5,794,240 | 0.5926 | 13.39 | 13.16 | 13.39 | 12.94 | 13.61 | 438,183 | 13.223 | 0.00% |
| 2013-01-16 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 8,935,000 | 5,254,010 | 0.5880 | 13.39 | 12.94 | 13.39 | 12.72 | 13.39 | 400,446 | 13.120 | 0.00% |
| 2013-01-15 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.650 | 9,274,000 | 5,568,270 | 0.6004 | 13.39 | 13.16 | 13.39 | 12.94 | 14.50 | 415,640 | 13.397 | -1.64% |
| 2013-01-14 | 0 | 0.610 | 0.590 | 0.610 | 0.495 | 0.700 | 19,295,400 | 11,053,874 | 0.5729 | 13.61 | 13.16 | 13.61 | 11.04 | 15.62 | 864,776 | 12.782 | 24.49% |
| 2013-01-11 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.520 | 10,263,000 | 5,168,990 | 0.5037 | 10.93 | 10.82 | 10.93 | 10.82 | 11.60 | 459,964 | 11.238 | -2.00% |
| 2013-01-10 | 0 | 0.500 | 0.475 | 0.500 | 0.460 | 0.500 | 10,449,000 | 5,037,340 | 0.4821 | 11.16 | 10.60 | 11.16 | 10.26 | 11.16 | 468,300 | 10.757 | 3.09% |
| 2013-01-09 | 0 | 0.485 | 0.465 | 0.485 | 0.440 | 0.520 | 10,293,672 | 4,982,094 | 0.4840 | 10.82 | 10.38 | 10.82 | 9.818 | 11.60 | 461,339 | 10.799 | 11.49% |
| 2013-01-08 | 0 | 0.435 | 0.425 | 0.435 | 0.380 | 0.440 | 6,767,000 | 2,685,905 | 0.3969 | 9.706 | 9.483 | 9.706 | 8.479 | 9.818 | 303,281 | 8.8561 | 14.47% |
| 2013-01-07 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.390 | 229,000 | 88,020 | 0.3844 | 8.479 | 8.256 | 8.479 | 8.479 | 8.702 | 10,263 | 8.5762 | 0.00% |
| 2013-01-04 | 0 | 0.380 | 0.380 | 0.390 | 0.360 | 0.380 | 3,102,600 | 1,124,239 | 0.3624 | 8.479 | 8.479 | 8.702 | 8.033 | 8.479 | 139,051 | 8.0851 | 5.56% |
| 2013-01-03 | 0 | 0.360 | 0.350 | 0.360 | 0.310 | 0.385 | 20,626,125 | 6,794,539 | 0.3294 | 8.033 | 7.809 | 8.033 | 6.917 | 8.590 | 924,416 | 7.3501 | 5.88% |
| 2013-01-02 | 0 | 0.340 | 0.330 | 0.375 | - | - | 0 | 0 | - | 7.586 | 7.363 | 8.367 | - | - | 0 | - | 0.00% |
| 2012-12-31 | 0 | 0.340 | 0.330 | 0.370 | - | - | 0 | 0 | - | 7.586 | 7.363 | 8.256 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 0.340 | 0.340 | 0.345 | 0.300 | 0.345 | 25,131,000 | 8,340,640 | 0.3319 | 7.586 | 7.586 | 7.698 | 6.694 | 7.698 | 1,126,314 | 7.4053 | -1.45% |
| 2012-12-27 | 0 | 0.345 | 0.285 | 0.350 | - | - | 0 | 0 | - | 7.698 | 6.359 | 7.809 | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | 0.345 | 0.295 | 0.350 | - | - | 0 | 0 | - | 7.698 | 6.582 | 7.809 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 0.345 | 0.310 | 0.350 | - | - | 0 | 0 | - | 7.698 | 6.917 | 7.809 | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 0.345 | 0.305 | 0.350 | 0.310 | 0.345 | 48,000 | 15,840 | 0.3300 | 7.698 | 6.805 | 7.809 | 6.917 | 7.698 | 2,151 | 7.3632 | 11.29% |
| 2012-12-19 | 0 | 0.310 | 0.295 | 0.345 | - | - | 0 | 0 | - | 6.917 | 6.582 | 7.698 | - | - | 0 | - | 0.00% |
| 2012-12-18 | 0 | 0.310 | 0.290 | 0.360 | - | - | 150 | 40 | 0.2667 | 6.917 | 6.471 | 8.033 | - | - | 7 | 5.9500 | 0.00% |
| 2012-12-17 | 0 | 0.310 | 0.300 | 0.360 | - | - | 0 | 0 | - | 6.917 | 6.694 | 8.033 | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 0.310 | 0.310 | 0.375 | 0.310 | 0.320 | 27,371 | 8,669 | 0.3167 | 6.917 | 6.917 | 8.367 | 6.917 | 7.140 | 1,227 | 7.0669 | -6.06% |
| 2012-12-13 | 0 | 0.330 | 0.330 | 0.360 | 0.330 | 0.330 | 90,000 | 29,700 | 0.3300 | 7.363 | 7.363 | 8.033 | 7.363 | 7.363 | 4,034 | 7.3632 | 0.00% |
| 2012-12-12 | 0 | 0.330 | 0.330 | 0.360 | 0.320 | 0.320 | 4,000 | 1,280 | 0.3200 | 7.363 | 7.363 | 8.033 | 7.140 | 7.140 | 179 | 7.1400 | -2.94% |
| 2012-12-11 | 0 | 0.340 | 0.320 | 0.380 | - | - | 0 | 0 | - | 7.586 | 7.140 | 8.479 | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 0.340 | 0.340 | 0.370 | - | - | 0 | 0 | - | 7.586 | 7.586 | 8.256 | - | - | 0 | - | 1.49% |
| 2012-12-07 | 0 | 0.335 | 0.320 | 0.365 | - | - | 0 | 0 | - | 7.475 | 7.140 | 8.144 | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 0.335 | 0.335 | 0.350 | 0.290 | 0.290 | 4,000 | 1,160 | 0.2900 | 7.475 | 7.475 | 7.809 | 6.471 | 6.471 | 179 | 6.4707 | -5.63% |
| 2012-12-05 | 0 | 0.355 | 0.340 | 0.395 | - | - | 0 | 0 | - | 7.921 | 7.586 | 8.813 | - | - | 0 | - | 0.00% |
| 2012-12-04 | 0 | 0.355 | 0.330 | 0.375 | - | - | 0 | 0 | - | 7.921 | 7.363 | 8.367 | - | - | 0 | - | 0.00% |
| 2012-12-03 | 0 | 0.355 | 0.340 | 0.390 | - | - | 0 | 0 | - | 7.921 | 7.586 | 8.702 | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | 0.355 | 0.350 | 0.385 | - | - | 0 | 0 | - | 7.921 | 7.809 | 8.590 | - | - | 0 | - | 0.00% |
| 2012-11-29 | 0 | 0.355 | 0.350 | 0.380 | 0.355 | 0.400 | 151,000 | 55,700 | 0.3689 | 7.921 | 7.809 | 8.479 | 7.921 | 8.925 | 6,767 | 8.2305 | 4.41% |
| 2012-11-28 | 0 | 0.340 | 0.330 | 0.360 | - | - | 0 | 0 | - | 7.586 | 7.363 | 8.033 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 0.340 | 0.330 | 0.355 | 0.340 | 0.340 | 30,000 | 10,200 | 0.3400 | 7.586 | 7.363 | 7.921 | 7.586 | 7.586 | 1,345 | 7.5863 | 0.00% |
| 2012-11-26 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 32,000 | 10,880 | 0.3400 | 7.586 | 7.586 | 7.809 | 7.586 | 7.586 | 1,434 | 7.5863 | 0.00% |
| 2012-11-23 | 0 | 0.340 | 0.310 | 0.355 | - | - | 0 | 0 | - | 7.586 | 6.917 | 7.921 | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 0.340 | 0.340 | 0.395 | - | - | 0 | 0 | - | 7.586 | 7.586 | 8.813 | - | - | 0 | - | 6.25% |
| 2012-11-21 | 0 | 0.320 | 0.320 | 0.380 | 0.320 | 0.320 | 5,000 | 1,600 | 0.3200 | 7.140 | 7.140 | 8.479 | 7.140 | 7.140 | 224 | 7.1400 | 1.59% |
| 2012-11-20 | 0 | 0.315 | 0.315 | 0.365 | - | - | 0 | 0 | - | 7.028 | 7.028 | 8.144 | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 0.315 | 0.265 | 0.395 | - | - | 0 | 0 | - | 7.028 | 5.913 | 8.813 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 0.315 | 0.300 | 0.395 | - | - | 0 | 0 | - | 7.028 | 6.694 | 8.813 | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 0.315 | 0.300 | 0.360 | - | - | 0 | 0 | - | 7.028 | 6.694 | 8.033 | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 0.315 | 0.315 | 0.345 | - | - | 0 | 0 | - | 7.028 | 7.028 | 7.698 | - | - | 0 | - | 1.61% |
| 2012-11-13 | 0 | 0.310 | 0.310 | 0.350 | 0.305 | 0.305 | 10,000 | 3,050 | 0.3050 | 6.917 | 6.917 | 7.809 | 6.805 | 6.805 | 448 | 6.8053 | -8.82% |
| 2012-11-12 | 0 | 0.340 | 0.340 | 0.390 | - | - | 0 | 0 | - | 7.586 | 7.586 | 8.702 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 0.340 | 0.330 | 0.350 | 0.340 | 0.340 | 40,000 | 13,600 | 0.3400 | 7.586 | 7.363 | 7.809 | 7.586 | 7.586 | 1,793 | 7.5863 | -2.86% |
| 2012-11-08 | 0 | 0.350 | 0.350 | 0.370 | 0.345 | 0.350 | 1,023,000 | 353,050 | 0.3451 | 7.809 | 7.809 | 8.256 | 7.698 | 7.809 | 45,849 | 7.7004 | 2.94% |
| 2012-11-07 | 0 | 0.340 | 0.340 | 0.365 | 0.340 | 0.340 | 10,000 | 3,400 | 0.3400 | 7.586 | 7.586 | 8.144 | 7.586 | 7.586 | 448 | 7.5863 | -2.86% |
| 2012-11-06 | 0 | 0.350 | 0.350 | 0.360 | 0.335 | 0.350 | 257,000 | 87,385 | 0.3400 | 7.809 | 7.809 | 8.033 | 7.475 | 7.809 | 11,518 | 7.5867 | 2.94% |
| 2012-11-05 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.330 | 30,000 | 9,900 | 0.3300 | 7.586 | 7.586 | 7.809 | 7.363 | 7.363 | 1,345 | 7.3632 | -2.86% |
| 2012-11-02 | 0 | 0.350 | 0.335 | 0.365 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 7.809 | 7.475 | 8.144 | 7.809 | 7.809 | 2,241 | 7.8094 | 0.00% |
| 2012-11-01 | 0 | 0.350 | 0.350 | 0.365 | - | - | 0 | 0 | - | 7.809 | 7.809 | 8.144 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 0.350 | 0.350 | 0.365 | - | - | 0 | 0 | - | 7.809 | 7.809 | 8.144 | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 71,000 | 24,850 | 0.3500 | 7.809 | 7.809 | 7.921 | 7.809 | 7.809 | 3,182 | 7.8094 | 4.48% |
| 2012-10-29 | 0 | 0.335 | 0.335 | 0.370 | 0.335 | 0.345 | 120,000 | 40,810 | 0.3401 | 7.475 | 7.475 | 8.256 | 7.475 | 7.698 | 5,378 | 7.5881 | -11.84% |
| 2012-10-26 | 0 | 0.380 | 0.345 | 0.380 | - | - | 0 | 0 | - | 8.479 | 7.698 | 8.479 | - | - | 0 | - | 0.00% |
| 2012-10-25 | 0 | 0.380 | 0.340 | 0.380 | 0.340 | 0.380 | 11,000 | 3,950 | 0.3591 | 8.479 | 7.586 | 8.479 | 7.586 | 8.479 | 493 | 8.0123 | 15.15% |
| 2012-10-24 | 0 | 0.330 | 0.330 | 0.375 | 0.330 | 0.330 | 5,000 | 1,650 | 0.3300 | 7.363 | 7.363 | 8.367 | 7.363 | 7.363 | 224 | 7.3632 | -4.35% |
| 2012-10-22 | 0 | 0.345 | 0.330 | 0.380 | - | - | 0 | 0 | - | 7.698 | 7.363 | 8.479 | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 0.345 | 0.330 | 0.380 | - | - | 0 | 0 | - | 7.698 | 7.363 | 8.479 | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 0.345 | 0.340 | 0.375 | - | - | 0 | 0 | - | 7.698 | 7.586 | 8.367 | - | - | 0 | - | 0.00% |
| 2012-10-17 | 0 | 0.345 | 0.345 | 0.380 | 0.345 | 0.345 | 3,000 | 1,035 | 0.3450 | 7.698 | 7.698 | 8.479 | 7.698 | 7.698 | 134 | 7.6978 | -9.21% |
| 2012-10-16 | 0 | 0.380 | 0.340 | 0.380 | - | - | 0 | 0 | - | 8.479 | 7.586 | 8.479 | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 0.380 | 0.340 | 0.380 | 0.380 | 0.380 | 22,000 | 8,360 | 0.3800 | 8.479 | 7.586 | 8.479 | 8.479 | 8.479 | 986 | 8.4788 | 11.76% |
| 2012-10-12 | 0 | 0.340 | 0.340 | 0.380 | 0.325 | 0.335 | 22,000 | 7,170 | 0.3259 | 7.586 | 7.586 | 8.479 | 7.252 | 7.475 | 986 | 7.2719 | -8.11% |
| 2012-10-11 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 105,000 | 38,825 | 0.3698 | 8.256 | 8.144 | 8.256 | 8.144 | 8.256 | 4,706 | 8.2504 | 1.37% |
| 2012-10-10 | 0 | 0.365 | 0.335 | 0.390 | - | - | 0 | 0 | - | 8.144 | 7.475 | 8.702 | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 0.365 | 0.350 | 0.390 | - | - | 0 | 0 | - | 8.144 | 7.809 | 8.702 | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 0.365 | 0.325 | 0.390 | - | - | 0 | 0 | - | 8.144 | 7.252 | 8.702 | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 0.365 | 0.365 | 0.390 | - | - | 0 | 0 | - | 8.144 | 8.144 | 8.702 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 0.365 | 0.345 | 0.390 | - | - | 0 | 0 | - | 8.144 | 7.698 | 8.702 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 0.365 | 0.365 | 0.385 | 0.365 | 0.365 | 135,000 | 49,275 | 0.3650 | 8.144 | 8.144 | 8.590 | 8.144 | 8.144 | 6,050 | 8.1441 | 0.00% |
| 2012-09-28 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.365 | 20,000 | 7,300 | 0.3650 | 8.144 | 8.144 | 8.479 | 8.144 | 8.144 | 896 | 8.1441 | -3.95% |
| 2012-09-27 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 8.479 | 8.479 | 8.925 | 8.479 | 8.479 | 448 | 8.4788 | 0.00% |
| 2012-09-26 | 0 | 0.380 | 0.365 | 0.400 | - | - | 0 | 0 | - | 8.479 | 8.144 | 8.925 | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 32,000 | 12,160 | 0.3800 | 8.479 | 8.479 | 8.925 | 8.479 | 8.479 | 1,434 | 8.4788 | -3.80% |
| 2012-09-24 | 0 | 0.395 | 0.365 | 0.400 | 0.350 | 0.395 | 87,400 | 33,592 | 0.3843 | 8.813 | 8.144 | 8.925 | 7.809 | 8.813 | 3,917 | 8.5758 | 0.00% |
| 2012-09-21 | 0 | 0.395 | 0.360 | 0.395 | - | - | 0 | 0 | - | 8.813 | 8.033 | 8.813 | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 0.395 | 0.360 | 0.395 | - | - | 0 | 0 | - | 8.813 | 8.033 | 8.813 | - | - | 0 | - | -1.25% |
| 2012-09-19 | 0 | 0.400 | 0.365 | 0.400 | 0.400 | 0.400 | 120,000 | 48,000 | 0.4000 | 8.925 | 8.144 | 8.925 | 8.925 | 8.925 | 5,378 | 8.9250 | 0.00% |
| 2012-09-18 | 0 | 0.400 | 0.370 | 0.400 | 0.395 | 0.400 | 125,000 | 49,875 | 0.3990 | 8.925 | 8.256 | 8.925 | 8.813 | 8.925 | 5,602 | 8.9027 | 9.59% |
| 2012-09-17 | 0 | 0.365 | 0.365 | 0.395 | 0.365 | 0.365 | 3,000 | 1,095 | 0.3650 | 8.144 | 8.144 | 8.813 | 8.144 | 8.144 | 134 | 8.1441 | 1.39% |
| 2012-09-14 | 0 | 0.360 | 0.360 | 0.395 | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 8.033 | 8.033 | 8.813 | 8.033 | 8.033 | 896 | 8.0325 | 0.00% |
| 2012-09-13 | 0 | 0.360 | 0.360 | 0.395 | 0.355 | 0.360 | 28,000 | 10,055 | 0.3591 | 8.033 | 8.033 | 8.813 | 7.921 | 8.033 | 1,255 | 8.0126 | -6.49% |
| 2012-09-12 | 0 | 0.385 | 0.360 | 0.395 | - | - | 0 | 0 | - | 8.590 | 8.033 | 8.813 | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 0.385 | 0.380 | 0.395 | - | - | 0 | 0 | - | 8.590 | 8.479 | 8.813 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 0.385 | 0.385 | 0.395 | - | - | 0 | 0 | - | 8.590 | 8.590 | 8.813 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 0.385 | 0.375 | 0.400 | 0.385 | 0.385 | 500,000 | 192,500 | 0.3850 | 8.590 | 8.367 | 8.925 | 8.590 | 8.590 | 22,409 | 8.5904 | 0.00% |
| 2012-09-06 | 0 | 0.385 | 0.385 | 0.390 | 0.320 | 0.400 | 515,000 | 184,915 | 0.3591 | 8.590 | 8.590 | 8.702 | 7.140 | 8.925 | 23,081 | 8.0115 | -2.53% |
| 2012-09-05 | 0 | 0.395 | 0.330 | 0.395 | 0.395 | 0.395 | 80,000 | 31,600 | 0.3950 | 8.813 | 7.363 | 8.813 | 8.813 | 8.813 | 3,585 | 8.8135 | 0.00% |
| 2012-09-04 | 0 | 0.395 | 0.375 | 0.400 | 0.300 | 0.395 | 81,200 | 25,970 | 0.3198 | 8.813 | 8.367 | 8.925 | 6.694 | 8.813 | 3,639 | 7.1362 | 1.28% |
| 2012-09-03 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 300,000 | 117,000 | 0.3900 | 8.702 | 8.590 | 8.702 | 8.702 | 8.702 | 13,445 | 8.7019 | 0.00% |
| 2012-08-31 | 0 | 0.390 | 0.320 | 0.390 | - | - | 0 | 0 | - | 8.702 | 7.140 | 8.702 | - | - | 0 | - | -1.27% |
| 2012-08-30 | 0 | 0.395 | 0.390 | 0.395 | - | - | 33,000 | 12,870 | 0.3900 | 8.813 | 8.702 | 8.813 | - | - | 1,479 | 8.7019 | 0.00% |
| 2012-08-29 | 0 | 0.395 | 0.330 | 0.395 | - | - | 0 | 0 | - | 8.813 | 7.363 | 8.813 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.395 | 460,000 | 181,700 | 0.3950 | 8.813 | 8.813 | 8.925 | 8.813 | 8.813 | 20,616 | 8.8135 | 0.00% |
| 2012-08-27 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.395 | 230,000 | 90,850 | 0.3950 | 8.813 | 8.813 | 8.925 | 8.813 | 8.813 | 10,308 | 8.8135 | 0.00% |
| 2012-08-24 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.395 | 1,080,000 | 426,600 | 0.3950 | 8.813 | 8.813 | 8.925 | 8.813 | 8.813 | 48,403 | 8.8135 | 0.00% |
| 2012-08-23 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 44,000 | 17,530 | 0.3984 | 8.813 | 8.813 | 8.925 | 8.813 | 8.925 | 1,972 | 8.8895 | 0.00% |
| 2012-08-22 | 0 | 0.395 | 0.390 | 0.400 | - | - | 0 | 0 | - | 8.813 | 8.702 | 8.925 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.395 | 480,000 | 187,400 | 0.3904 | 8.813 | 8.702 | 8.925 | 8.702 | 8.813 | 21,513 | 8.7112 | 1.28% |
| 2012-08-20 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.390 | 104,000 | 40,560 | 0.3900 | 8.702 | 8.702 | 8.813 | 8.702 | 8.702 | 4,661 | 8.7019 | 0.00% |
| 2012-08-17 | 0 | 0.390 | 0.390 | 0.395 | - | - | 0 | 0 | - | 8.702 | 8.702 | 8.813 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 243,000 | 94,795 | 0.3901 | 8.702 | 8.702 | 8.813 | 8.702 | 8.813 | 10,891 | 8.7042 | 0.00% |
| 2012-08-15 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 6,129,000 | 2,350,865 | 0.3836 | 8.702 | 8.479 | 8.702 | 8.479 | 8.702 | 274,688 | 8.5583 | 0.00% |
| 2012-08-14 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 6,485,000 | 2,513,640 | 0.3876 | 8.702 | 8.590 | 8.702 | 8.479 | 8.702 | 290,643 | 8.6486 | 0.00% |
| 2012-08-13 | 0 | 0.390 | 0.380 | 0.395 | 0.385 | 0.390 | 434,000 | 167,260 | 0.3854 | 8.702 | 8.479 | 8.813 | 8.590 | 8.702 | 19,451 | 8.5991 | 0.00% |
| 2012-08-10 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.395 | 632,000 | 249,400 | 0.3946 | 8.702 | 8.479 | 8.702 | 8.479 | 8.813 | 28,325 | 8.8050 | 1.30% |
| 2012-08-09 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 401,200 | 152,166 | 0.3793 | 8.590 | 8.479 | 8.590 | 8.367 | 8.590 | 17,981 | 8.4627 | 1.32% |
| 2012-08-08 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.390 | 751,000 | 291,390 | 0.3880 | 8.479 | 8.367 | 8.479 | 8.479 | 8.702 | 33,658 | 8.6573 | -2.56% |
| 2012-08-07 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.390 | 491,000 | 190,490 | 0.3880 | 8.702 | 8.702 | 8.925 | 8.590 | 8.702 | 22,005 | 8.6565 | 0.00% |
| 2012-08-06 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 1,041,000 | 410,005 | 0.3939 | 8.702 | 8.702 | 8.813 | 8.590 | 8.925 | 46,655 | 8.7880 | -2.50% |
| 2012-08-03 | 0 | 0.400 | 0.385 | 0.400 | 0.390 | 0.400 | 1,171,000 | 462,005 | 0.3945 | 8.925 | 8.590 | 8.925 | 8.702 | 8.925 | 52,482 | 8.8032 | -2.44% |
| 2012-08-02 | 0 | 0.410 | 0.390 | 0.415 | 0.405 | 0.410 | 790,000 | 321,850 | 0.4074 | 9.148 | 8.702 | 9.260 | 9.037 | 9.148 | 35,406 | 9.0903 | 2.50% |
| 2012-08-01 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 5,922,000 | 2,308,665 | 0.3898 | 8.925 | 8.590 | 8.925 | 8.590 | 8.925 | 265,411 | 8.6985 | 0.00% |
| 2012-07-31 | 0 | 0.400 | 0.370 | 0.400 | 0.370 | 0.400 | 4,243,000 | 1,670,050 | 0.3936 | 8.925 | 8.256 | 8.925 | 8.256 | 8.925 | 190,162 | 8.7823 | 0.00% |
| 2012-07-30 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.410 | 4,442,000 | 1,747,330 | 0.3934 | 8.925 | 8.702 | 8.925 | 8.479 | 9.148 | 199,080 | 8.7770 | 5.26% |
| 2012-07-27 | 0 | 0.380 | 0.350 | 0.380 | 0.330 | 0.380 | 3,650,000 | 1,285,225 | 0.3521 | 8.479 | 7.809 | 8.479 | 7.363 | 8.479 | 163,585 | 7.8566 | 8.57% |
| 2012-07-26 | 0 | 0.350 | 0.325 | 0.350 | - | - | 0 | 0 | - | 7.809 | 7.252 | 7.809 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 0.350 | 0.315 | 0.350 | 0.320 | 0.350 | 1,177,000 | 392,850 | 0.3338 | 7.809 | 7.028 | 7.809 | 7.140 | 7.809 | 52,750 | 7.4473 | 6.06% |
| 2012-07-24 | 0 | 0.330 | 0.295 | 0.330 | 0.330 | 0.330 | 60,000 | 19,800 | 0.3300 | 7.363 | 6.582 | 7.363 | 7.363 | 7.363 | 2,689 | 7.3632 | -5.71% |
| 2012-07-23 | 0 | 0.350 | 0.300 | 0.350 | 0.355 | 0.355 | 250,000 | 88,750 | 0.3550 | 7.809 | 6.694 | 7.809 | 7.921 | 7.921 | 11,204 | 7.9210 | -1.41% |
| 2012-07-20 | 0 | 0.355 | 0.305 | 0.355 | 0.350 | 0.360 | 214,000 | 75,970 | 0.3550 | 7.921 | 6.805 | 7.921 | 7.809 | 8.033 | 9,591 | 7.9210 | 18.33% |
| 2012-07-19 | 0 | 0.300 | 0.290 | 0.350 | - | - | 0 | 0 | - | 6.694 | 6.471 | 7.809 | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 0.300 | 0.300 | 0.325 | 0.300 | 0.360 | 115,000 | 39,100 | 0.3400 | 6.694 | 6.694 | 7.252 | 6.694 | 8.033 | 5,154 | 7.5863 | -3.23% |
| 2012-07-17 | 0 | 0.310 | 0.290 | 0.300 | 0.265 | 0.320 | 83,000 | 24,285 | 0.2926 | 6.917 | 6.471 | 6.694 | 5.913 | 7.140 | 3,720 | 6.5285 | 3.33% |
| 2012-07-16 | 0 | 0.300 | 0.285 | 0.300 | 0.280 | 0.315 | 272,000 | 79,950 | 0.2939 | 6.694 | 6.359 | 6.694 | 6.248 | 7.028 | 12,190 | 6.5584 | 1.69% |
| 2012-07-13 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.340 | 861,000 | 272,930 | 0.3170 | 6.582 | 6.471 | 6.582 | 6.582 | 7.586 | 38,588 | 7.0729 | -11.94% |
| 2012-07-12 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.395 | 817,000 | 289,915 | 0.3549 | 7.475 | 7.475 | 7.586 | 7.363 | 8.813 | 36,616 | 7.9177 | -14.10% |
| 2012-07-11 | 0 | 0.390 | 0.380 | 0.395 | 0.370 | 0.520 | 3,361,000 | 1,579,045 | 0.4698 | 8.702 | 8.479 | 8.813 | 8.256 | 11.60 | 150,632 | 10.483 | -13.33% |
| 2012-07-10 | 0 | 0.450 | 0.440 | 0.450 | 0.370 | 0.450 | 3,474,000 | 1,455,345 | 0.4189 | 10.04 | 9.818 | 10.04 | 8.256 | 10.04 | 155,697 | 9.3473 | 21.62% |
| 2012-07-09 | 0 | 0.370 | 0.360 | 0.370 | 0.340 | 0.385 | 1,196,600 | 435,910 | 0.3643 | 8.256 | 8.033 | 8.256 | 7.586 | 8.590 | 53,629 | 8.1283 | 8.82% |
| 2012-07-06 | 0 | 0.340 | 0.310 | 0.345 | 0.300 | 0.340 | 274,000 | 84,380 | 0.3080 | 7.586 | 6.917 | 7.698 | 6.694 | 7.586 | 12,280 | 6.8713 | 13.33% |
| 2012-07-05 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 164,000 | 48,020 | 0.2928 | 6.694 | 6.471 | 6.694 | 6.471 | 6.694 | 7,350 | 6.5332 | 7.14% |
| 2012-07-04 | 0 | 0.280 | 0.260 | 0.285 | 0.280 | 0.280 | 80,000 | 22,400 | 0.2800 | 6.248 | 5.801 | 6.359 | 6.248 | 6.248 | 3,585 | 6.2475 | -5.08% |
| 2012-07-03 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 6.582 | 6.248 | 6.582 | - | - | 0 | - | -1.67% |
| 2012-06-29 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 179,000 | 51,100 | 0.2855 | 6.694 | 6.248 | 6.694 | 6.248 | 6.694 | 8,022 | 6.3697 | 3.45% |
| 2012-06-28 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.285 | 165,000 | 47,025 | 0.2850 | 6.471 | 6.471 | 6.582 | 6.359 | 6.359 | 7,395 | 6.3591 | 1.75% |
| 2012-06-27 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 215,000 | 62,075 | 0.2887 | 6.359 | 6.248 | 6.359 | 6.248 | 6.694 | 9,636 | 6.4421 | -5.00% |
| 2012-06-26 | 0 | 0.300 | 0.285 | 0.300 | 0.295 | 0.300 | 20,000 | 5,750 | 0.2875 | 6.694 | 6.359 | 6.694 | 6.582 | 6.694 | 896 | 6.4149 | 0.00% |
| 2012-06-25 | 0 | 0.300 | 0.285 | 0.300 | 0.295 | 0.300 | 220,000 | 65,500 | 0.2977 | 6.694 | 6.359 | 6.694 | 6.582 | 6.694 | 9,860 | 6.6431 | 0.00% |
| 2012-06-22 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 868,000 | 253,595 | 0.2922 | 6.694 | 6.248 | 6.694 | 6.248 | 6.694 | 38,902 | 6.5189 | 0.00% |
| 2012-06-21 | 0 | 0.300 | 0.280 | 0.300 | 0.270 | 0.300 | 1,849,000 | 537,410 | 0.2906 | 6.694 | 6.248 | 6.694 | 6.024 | 6.694 | 82,868 | 6.4851 | 0.00% |
| 2012-06-20 | 0 | 0.300 | 0.270 | 0.300 | 0.250 | 0.305 | 2,192,000 | 614,105 | 0.2802 | 6.694 | 6.024 | 6.694 | 5.578 | 6.805 | 98,240 | 6.2510 | 0.00% |
| 2012-06-19 | 0 | 0.300 | 0.260 | 0.300 | 0.216 | 0.300 | 1,717,000 | 434,940 | 0.2533 | 6.694 | 5.801 | 6.694 | 4.820 | 6.694 | 76,952 | 5.6521 | 42.86% |
| 2012-06-18 | 0 | 0.210 | 0.185 | 0.210 | - | - | 0 | 0 | - | 4.686 | 4.128 | 4.686 | - | - | 0 | - | -3.23% |
| 2012-06-15 | 0 | 0.217 | 0.202 | 0.223 | - | - | 0 | 0 | - | 4.842 | 4.507 | 4.976 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 0.217 | 0.205 | 0.217 | - | - | 0 | 0 | - | 4.842 | 4.574 | 4.842 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 0.217 | 0.217 | 0.218 | - | - | 0 | 0 | - | 4.842 | 4.842 | 4.864 | - | - | 0 | - | 3.33% |
| 2012-06-12 | 0 | 0.210 | 0.202 | 0.217 | - | - | 0 | 0 | - | 4.686 | 4.507 | 4.842 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 0.210 | 0.201 | 0.220 | 0.210 | 0.210 | 15,000 | 3,150 | 0.2100 | 4.686 | 4.485 | 4.909 | 4.686 | 4.686 | 672 | 4.6856 | 0.00% |
| 2012-06-08 | 0 | 0.210 | 0.205 | 0.210 | 0.201 | 0.217 | 7,210,595 | 1,594,456 | 0.2211 | 4.686 | 4.574 | 4.686 | 4.485 | 4.842 | 323,162 | 4.9339 | -5.41% |
| 2012-06-07 | 0 | 0.222 | 0.204 | 0.222 | - | - | 0 | 0 | - | 4.953 | 4.552 | 4.953 | - | - | 0 | - | -0.45% |
| 2012-06-06 | 0 | 0.223 | 0.205 | 0.223 | 0.200 | 0.225 | 1,308,000 | 276,470 | 0.2114 | 4.976 | 4.574 | 4.976 | 4.463 | 5.020 | 58,622 | 4.7162 | -3.46% |
| 2012-06-05 | 0 | 0.231 | 0.212 | 0.231 | - | - | 0 | 0 | - | 5.154 | 4.730 | 5.154 | - | - | 0 | - | -0.43% |
| 2012-06-04 | 0 | 0.232 | 0.215 | 0.232 | 0.232 | 0.235 | 2,025,000 | 469,875 | 0.2320 | 5.177 | 4.797 | 5.177 | 5.177 | 5.243 | 90,756 | 5.1774 | -1.28% |
| 2012-06-01 | 0 | 0.235 | 0.210 | 0.235 | 0.225 | 0.235 | 1,680,000 | 383,650 | 0.2284 | 5.243 | 4.686 | 5.243 | 5.020 | 5.243 | 75,294 | 5.0954 | 4.44% |
| 2012-05-31 | 0 | 0.225 | 0.215 | 0.225 | 0.201 | 0.225 | 2,263,000 | 494,911 | 0.2187 | 5.020 | 4.797 | 5.020 | 4.485 | 5.020 | 101,422 | 4.8797 | 2.27% |
| 2012-05-30 | 0 | 0.220 | 0.217 | 0.225 | 0.220 | 0.240 | 22,312,000 | 5,509,107 | 0.2469 | 4.909 | 4.842 | 5.020 | 4.909 | 5.355 | 999,973 | 5.5093 | -5.98% |
| 2012-05-29 | 0 | 0.234 | 0.217 | 0.234 | 0.234 | 0.234 | 1,000 | 234 | 0.2340 | 5.221 | 4.842 | 5.221 | 5.221 | 5.221 | 45 | 5.2211 | 4.00% |
| 2012-05-28 | 0 | 0.225 | 0.215 | 0.233 | - | - | 0 | 0 | - | 5.020 | 4.797 | 5.199 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 0.225 | 0.210 | 0.234 | - | - | 0 | 0 | - | 5.020 | 4.686 | 5.221 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 0.225 | 0.220 | 0.225 | 0.222 | 0.225 | 39,000 | 8,667 | 0.2222 | 5.020 | 4.909 | 5.020 | 4.953 | 5.020 | 1,748 | 4.9585 | -0.44% |
| 2012-05-23 | 0 | 0.226 | 0.226 | 0.227 | 0.220 | 0.240 | 313,000 | 68,980 | 0.2204 | 5.043 | 5.043 | 5.065 | 4.909 | 5.355 | 14,028 | 4.9173 | -1.74% |
| 2012-05-22 | 0 | 0.230 | 0.225 | 0.230 | 0.225 | 0.245 | 575,000 | 132,780 | 0.2309 | 5.132 | 5.020 | 5.132 | 5.020 | 5.467 | 25,770 | 5.1525 | -4.17% |
| 2012-05-21 | 0 | 0.240 | 0.234 | 0.240 | 0.240 | 0.275 | 166,000 | 41,902 | 0.2524 | 5.355 | 5.221 | 5.355 | 5.355 | 6.136 | 7,440 | 5.6322 | -9.43% |
| 2012-05-18 | 0 | 0.265 | 0.250 | 0.265 | - | - | 0 | 0 | - | 5.913 | 5.578 | 5.913 | - | - | 0 | - | -1.85% |
| 2012-05-17 | 0 | 0.270 | 0.236 | 0.280 | 0.250 | 0.290 | 241,000 | 66,050 | 0.2741 | 6.024 | 5.266 | 6.248 | 5.578 | 6.471 | 10,801 | 6.1151 | 10.20% |
| 2012-05-16 | 0 | 0.245 | 0.245 | 0.250 | 0.240 | 0.240 | 174,000 | 41,760 | 0.2400 | 5.467 | 5.467 | 5.578 | 5.355 | 5.355 | 7,798 | 5.3550 | 0.00% |
| 2012-05-15 | 0 | 0.245 | 0.241 | 0.245 | 0.240 | 0.250 | 367,000 | 89,595 | 0.2441 | 5.467 | 5.377 | 5.467 | 5.355 | 5.578 | 16,448 | 5.4471 | -5.77% |
| 2012-05-14 | 0 | 0.260 | 0.247 | 0.260 | 0.250 | 0.275 | 1,088,000 | 278,435 | 0.2559 | 5.801 | 5.511 | 5.801 | 5.578 | 6.136 | 48,762 | 5.7101 | -11.86% |
| 2012-05-11 | 0 | 0.295 | 0.250 | 0.300 | - | - | 0 | 0 | - | 6.582 | 5.578 | 6.694 | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 341,000 | 99,105 | 0.2906 | 6.582 | 6.471 | 6.582 | 6.471 | 6.694 | 15,283 | 6.4847 | 0.00% |
| 2012-05-09 | 0 | 0.295 | 0.280 | 0.295 | 0.295 | 0.300 | 40,634,000 | 12,187,060 | 0.2999 | 6.582 | 6.248 | 6.582 | 6.582 | 6.694 | 1,821,123 | 6.6921 | 0.00% |
| 2012-05-08 | 0 | 0.295 | 0.280 | 0.295 | 0.290 | 0.295 | 466,000 | 137,055 | 0.2941 | 6.582 | 6.248 | 6.582 | 6.471 | 6.582 | 20,885 | 6.5623 | 3.51% |
| 2012-05-07 | 0 | 0.285 | 0.270 | 0.285 | 0.275 | 0.285 | 1,473,000 | 411,845 | 0.2796 | 6.359 | 6.024 | 6.359 | 6.136 | 6.359 | 66,016 | 6.2385 | 0.00% |
| 2012-05-04 | 0 | 0.285 | 0.270 | 0.290 | 0.275 | 0.285 | 4,984,000 | 1,407,040 | 0.2823 | 6.359 | 6.024 | 6.471 | 6.136 | 6.359 | 223,372 | 6.2991 | 0.00% |
| 2012-05-03 | 0 | 0.285 | 0.260 | 0.290 | 0.285 | 0.290 | 4,248,000 | 1,212,680 | 0.2855 | 6.359 | 5.801 | 6.471 | 6.359 | 6.471 | 190,386 | 6.3696 | -1.72% |
| 2012-05-02 | 0 | 0.290 | 0.275 | 0.290 | 0.280 | 0.295 | 5,112,000 | 1,488,660 | 0.2912 | 6.471 | 6.136 | 6.471 | 6.248 | 6.582 | 229,108 | 6.4976 | 1.75% |
| 2012-04-30 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.295 | 4,522,000 | 1,301,460 | 0.2878 | 6.359 | 6.248 | 6.471 | 6.248 | 6.582 | 202,666 | 6.4217 | 0.00% |
| 2012-04-27 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.295 | 4,608,000 | 1,348,780 | 0.2927 | 6.359 | 6.248 | 6.471 | 6.359 | 6.582 | 206,520 | 6.5310 | -3.39% |
| 2012-04-26 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 14,264,000 | 4,257,980 | 0.2985 | 6.582 | 6.582 | 6.694 | 6.582 | 6.694 | 639,280 | 6.6606 | 1.72% |
| 2012-04-25 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.295 | 43,798,000 | 11,097,450 | 0.2534 | 6.471 | 6.359 | 6.582 | 6.359 | 6.582 | 1,962,926 | 5.6535 | 1.75% |
| 2012-04-24 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.295 | 4,513,600 | 1,294,848 | 0.2869 | 6.359 | 6.136 | 6.359 | 6.136 | 6.582 | 202,289 | 6.4010 | 0.00% |
| 2012-04-23 | 0 | 0.285 | 0.280 | 0.295 | 0.280 | 0.295 | 4,584,000 | 1,330,140 | 0.2902 | 6.359 | 6.248 | 6.582 | 6.248 | 6.582 | 205,444 | 6.4745 | 1.79% |
| 2012-04-20 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.295 | 4,401,000 | 1,289,510 | 0.2930 | 6.248 | 6.248 | 6.694 | 6.248 | 6.582 | 197,243 | 6.5377 | -5.08% |
| 2012-04-19 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.295 | 4,496,000 | 1,316,925 | 0.2929 | 6.582 | 6.248 | 6.582 | 6.248 | 6.582 | 201,500 | 6.5356 | -1.67% |
| 2012-04-18 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 6,451,000 | 1,903,510 | 0.2951 | 6.694 | 6.582 | 6.694 | 6.471 | 6.694 | 289,119 | 6.5838 | 0.00% |
| 2012-04-17 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 5,178,000 | 1,523,265 | 0.2942 | 6.694 | 6.359 | 6.694 | 6.471 | 6.694 | 232,066 | 6.5639 | 0.00% |
| 2012-04-16 | 0 | 0.300 | 0.280 | 0.300 | 0.290 | 0.300 | 5,379,000 | 1,568,115 | 0.2915 | 6.694 | 6.248 | 6.694 | 6.471 | 6.694 | 241,075 | 6.5047 | 0.00% |
| 2012-04-13 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 6,304,000 | 1,852,195 | 0.2938 | 6.694 | 6.359 | 6.694 | 6.471 | 6.694 | 282,531 | 6.5557 | 1.69% |
| 2012-04-12 | 0 | 0.295 | 0.270 | 0.295 | 0.290 | 0.295 | 5,205,000 | 1,513,160 | 0.2907 | 6.582 | 6.024 | 6.582 | 6.471 | 6.582 | 233,276 | 6.4866 | -1.67% |
| 2012-04-11 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.305 | 7,325,000 | 2,137,930 | 0.2919 | 6.694 | 6.359 | 6.694 | 6.471 | 6.805 | 328,290 | 6.5123 | -1.64% |
| 2012-04-10 | 0 | 0.305 | 0.290 | 0.310 | 0.290 | 0.305 | 5,780,000 | 1,720,330 | 0.2976 | 6.805 | 6.471 | 6.917 | 6.471 | 6.805 | 259,046 | 6.6410 | 3.39% |
| 2012-04-05 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 5,088,000 | 1,512,150 | 0.2972 | 6.582 | 6.582 | 6.694 | 6.582 | 6.694 | 228,033 | 6.6313 | -3.28% |
| 2012-04-03 | 0 | 0.305 | 0.290 | 0.305 | 0.300 | 0.310 | 5,288,000 | 1,612,365 | 0.3049 | 6.805 | 6.471 | 6.805 | 6.694 | 6.917 | 236,996 | 6.8033 | -1.61% |
| 2012-04-02 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.325 | 5,585,000 | 1,721,005 | 0.3081 | 6.917 | 6.694 | 6.917 | 6.694 | 7.252 | 250,307 | 6.8756 | -4.62% |
| 2012-03-30 | 0 | 0.325 | 0.300 | 0.325 | 0.300 | 0.330 | 5,683,000 | 1,782,880 | 0.3137 | 7.252 | 6.694 | 7.252 | 6.694 | 7.363 | 254,699 | 6.9999 | 0.00% |
| 2012-03-29 | 0 | 0.325 | 0.290 | 0.325 | 0.290 | 0.325 | 5,248,000 | 1,558,815 | 0.2970 | 7.252 | 6.471 | 7.252 | 6.471 | 7.252 | 235,203 | 6.6275 | 8.33% |
| 2012-03-28 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.315 | 5,261,000 | 1,591,460 | 0.3025 | 6.694 | 6.582 | 6.805 | 6.471 | 7.028 | 235,786 | 6.7496 | -6.25% |
| 2012-03-27 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.335 | 40,857,000 | 13,078,680 | 0.3201 | 7.140 | 7.140 | 7.363 | 7.028 | 7.475 | 1,831,117 | 7.1425 | 0.00% |
| 2012-03-26 | 0 | 0.320 | 0.315 | 0.340 | 0.320 | 0.320 | 95,000 | 30,400 | 0.3200 | 7.140 | 7.028 | 7.586 | 7.140 | 7.140 | 4,258 | 7.1400 | 1.59% |
| 2012-03-23 | 0 | 0.315 | 0.315 | 0.340 | 0.315 | 0.325 | 310,000 | 98,500 | 0.3177 | 7.028 | 7.028 | 7.586 | 7.028 | 7.252 | 13,893 | 7.0897 | -1.56% |
| 2012-03-22 | 0 | 0.320 | 0.310 | 0.345 | 0.320 | 0.345 | 63,000 | 20,235 | 0.3212 | 7.140 | 6.917 | 7.698 | 7.140 | 7.698 | 2,824 | 7.1666 | -3.03% |
| 2012-03-21 | 0 | 0.330 | 0.315 | 0.345 | 0.310 | 0.345 | 778,000 | 255,140 | 0.3279 | 7.363 | 7.028 | 7.698 | 6.917 | 7.698 | 34,868 | 7.3173 | -5.71% |
| 2012-03-20 | 0 | 0.350 | 0.330 | 0.350 | 0.345 | 0.350 | 100,000 | 34,700 | 0.3470 | 7.809 | 7.363 | 7.809 | 7.698 | 7.809 | 4,482 | 7.7425 | 0.00% |
| 2012-03-19 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.355 | 842,000 | 285,195 | 0.3387 | 7.809 | 7.363 | 7.809 | 7.363 | 7.921 | 37,737 | 7.5575 | 4.48% |
| 2012-03-16 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 458,000 | 153,710 | 0.3356 | 7.475 | 7.363 | 7.475 | 7.363 | 7.586 | 20,527 | 7.4884 | -6.94% |
| 2012-03-15 | 0 | 0.360 | 0.335 | 0.360 | 0.360 | 0.360 | 224,000 | 80,640 | 0.3600 | 8.033 | 7.475 | 8.033 | 8.033 | 8.033 | 10,039 | 8.0325 | -1.37% |
| 2012-03-14 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 141,000 | 50,465 | 0.3579 | 8.144 | 8.033 | 8.144 | 7.921 | 8.144 | 6,319 | 7.9859 | 0.00% |
| 2012-03-13 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 483,000 | 170,490 | 0.3530 | 8.144 | 8.033 | 8.144 | 7.809 | 8.144 | 21,647 | 7.8759 | -1.35% |
| 2012-03-12 | 0 | 0.370 | 0.355 | 0.370 | 0.350 | 0.370 | 265,200 | 97,006 | 0.3658 | 8.256 | 7.921 | 8.256 | 7.809 | 8.256 | 11,886 | 8.1616 | 1.37% |
| 2012-03-09 | 0 | 0.365 | 0.355 | 0.365 | 0.360 | 0.400 | 1,704,000 | 635,345 | 0.3729 | 8.144 | 7.921 | 8.144 | 8.033 | 8.925 | 76,369 | 8.3194 | 1.39% |
| 2012-03-08 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.370 | 1,991,000 | 724,250 | 0.3638 | 8.033 | 7.809 | 8.033 | 7.586 | 8.256 | 89,232 | 8.1165 | 0.00% |
| 2012-03-07 | 0 | 0.360 | 0.345 | 0.360 | 0.350 | 0.375 | 876,000 | 316,870 | 0.3617 | 8.033 | 7.698 | 8.033 | 7.809 | 8.367 | 39,260 | 8.0710 | 0.00% |
| 2012-03-06 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.400 | 1,487,000 | 588,815 | 0.3960 | 8.033 | 7.921 | 8.033 | 8.033 | 8.925 | 66,644 | 8.8352 | -7.69% |
| 2012-03-05 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.405 | 1,472,000 | 587,630 | 0.3992 | 8.702 | 8.479 | 8.702 | 8.367 | 9.037 | 65,972 | 8.9073 | 0.00% |
| 2012-03-02 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.395 | 2,990,000 | 1,152,775 | 0.3855 | 8.702 | 8.256 | 8.702 | 8.256 | 8.813 | 134,005 | 8.6025 | 0.00% |
| 2012-03-01 | 0 | 0.390 | 0.375 | 0.395 | 0.390 | 0.395 | 338,000 | 131,865 | 0.3901 | 8.702 | 8.367 | 8.813 | 8.702 | 8.813 | 15,148 | 8.7049 | -2.50% |
| 2012-02-29 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.415 | 1,448,000 | 597,250 | 0.4125 | 8.925 | 8.590 | 8.925 | 8.925 | 9.260 | 64,896 | 9.2032 | 1.27% |
| 2012-02-28 | 0 | 0.395 | 0.380 | 0.395 | 0.380 | 0.400 | 1,782,000 | 697,050 | 0.3912 | 8.813 | 8.479 | 8.813 | 8.479 | 8.925 | 79,865 | 8.7278 | -1.25% |
| 2012-02-27 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.405 | 527,600 | 209,990 | 0.3980 | 8.925 | 8.702 | 8.925 | 8.813 | 9.037 | 23,646 | 8.8806 | -3.61% |
| 2012-02-24 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.430 | 665,000 | 276,640 | 0.4160 | 9.260 | 9.037 | 9.260 | 8.925 | 9.594 | 29,804 | 9.2820 | -3.49% |
| 2012-02-23 | 0 | 0.430 | 0.415 | 0.435 | 0.415 | 0.440 | 3,255,000 | 1,404,375 | 0.4315 | 9.594 | 9.260 | 9.706 | 9.260 | 9.818 | 145,882 | 9.6268 | 0.00% |
| 2012-02-22 | 0 | 0.430 | 0.415 | 0.430 | 0.400 | 0.435 | 3,640,000 | 1,501,520 | 0.4125 | 9.594 | 9.260 | 9.594 | 8.925 | 9.706 | 163,136 | 9.2041 | 1.18% |
| 2012-02-21 | 0 | 0.425 | 0.420 | 0.425 | 0.425 | 0.440 | 3,135,000 | 1,352,950 | 0.4316 | 9.483 | 9.371 | 9.483 | 9.483 | 9.818 | 140,504 | 9.6293 | -3.41% |
| 2012-02-20 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.445 | 4,888,350 | 2,128,750 | 0.4355 | 9.818 | 9.706 | 9.818 | 9.594 | 9.929 | 219,085 | 9.7166 | 1.15% |
| 2012-02-17 | 0 | 0.435 | 0.425 | 0.435 | 0.430 | 0.440 | 5,123,000 | 2,222,170 | 0.4338 | 9.706 | 9.483 | 9.706 | 9.594 | 9.818 | 229,601 | 9.6784 | 0.00% |
| 2012-02-16 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 4,787,000 | 2,074,515 | 0.4334 | 9.706 | 9.594 | 9.706 | 9.594 | 9.818 | 214,542 | 9.6695 | 0.00% |
| 2012-02-15 | 0 | 0.435 | 0.430 | 0.435 | 0.435 | 0.445 | 4,887,000 | 2,142,715 | 0.4385 | 9.706 | 9.594 | 9.706 | 9.706 | 9.929 | 219,024 | 9.7830 | -1.14% |
| 2012-02-14 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 4,863,117 | 2,146,205 | 0.4413 | 9.818 | 9.706 | 9.818 | 9.706 | 9.929 | 217,954 | 9.8471 | -1.12% |
| 2012-02-13 | 0 | 0.445 | 0.435 | 0.445 | 0.425 | 0.445 | 9,256,000 | 3,971,030 | 0.4290 | 9.929 | 9.706 | 9.929 | 9.483 | 9.929 | 414,833 | 9.5726 | 2.30% |
| 2012-02-10 | 0 | 0.435 | 0.430 | 0.435 | 0.435 | 0.455 | 9,968,000 | 4,421,885 | 0.4436 | 9.706 | 9.594 | 9.706 | 9.706 | 10.15 | 446,743 | 9.8981 | -3.33% |
| 2012-02-09 | 0 | 0.450 | 0.435 | 0.450 | 0.430 | 0.450 | 60,193,000 | 26,514,895 | 0.4405 | 10.04 | 9.706 | 10.04 | 9.594 | 10.04 | 2,697,713 | 9.8287 | 0.00% |
| 2012-02-08 | 0 | 0.450 | 0.435 | 0.450 | 0.435 | 0.455 | 10,508,000 | 4,658,680 | 0.4433 | 10.04 | 9.706 | 10.04 | 9.706 | 10.15 | 470,945 | 9.8922 | 2.27% |
| 2012-02-07 | 0 | 0.440 | 0.430 | 0.450 | 0.420 | 0.450 | 10,386,000 | 4,456,860 | 0.4291 | 9.818 | 9.594 | 10.04 | 9.371 | 10.04 | 465,477 | 9.5748 | 2.33% |
| 2012-02-06 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.460 | 10,411,000 | 4,634,190 | 0.4451 | 9.594 | 9.483 | 9.594 | 9.483 | 10.26 | 466,597 | 9.9319 | -3.37% |
| 2012-02-03 | 0 | 0.445 | 0.435 | 0.440 | 0.415 | 0.450 | 10,561,000 | 4,565,475 | 0.4323 | 9.929 | 9.706 | 9.818 | 9.260 | 10.04 | 473,320 | 9.6456 | -1.11% |
| 2012-02-02 | 0 | 0.450 | 0.435 | 0.450 | 0.415 | 0.450 | 7,245,600 | 3,156,871 | 0.4357 | 10.04 | 9.706 | 10.04 | 9.260 | 10.04 | 324,731 | 9.7215 | 5.88% |
| 2012-02-01 | 0 | 0.425 | 0.410 | 0.425 | 0.375 | 0.445 | 64,748,000 | 25,490,625 | 0.3937 | 9.483 | 9.148 | 9.483 | 8.367 | 9.929 | 2,901,858 | 8.7842 | 14.86% |
| 2012-01-31 | 0 | 0.370 | 0.365 | 0.370 | 0.345 | 0.370 | 10,668,000 | 3,787,875 | 0.3551 | 8.256 | 8.144 | 8.256 | 7.698 | 8.256 | 478,115 | 7.9225 | 13.85% |
| 2012-01-30 | 0 | 0.325 | 0.315 | 0.335 | 0.315 | 0.355 | 1,862,000 | 634,405 | 0.3407 | 7.252 | 7.028 | 7.475 | 7.028 | 7.921 | 83,451 | 7.6022 | 0.00% |
| 2012-01-27 | 0 | 0.325 | 0.310 | 0.330 | 0.315 | 0.330 | 244,000 | 78,070 | 0.3200 | 7.252 | 6.917 | 7.363 | 7.028 | 7.363 | 10,936 | 7.1391 | 4.84% |
| 2012-01-26 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.340 | 348,000 | 111,920 | 0.3216 | 6.917 | 6.917 | 7.140 | 6.917 | 7.586 | 15,597 | 7.1759 | -7.46% |
| 2012-01-20 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 366,000 | 121,820 | 0.3328 | 7.475 | 7.140 | 7.475 | 7.140 | 7.475 | 16,403 | 7.4266 | 3.08% |
| 2012-01-19 | 0 | 0.325 | 0.325 | 0.345 | - | - | 0 | 0 | - | 7.252 | 7.252 | 7.698 | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.345 | 4,766,000 | 1,640,945 | 0.3443 | 7.252 | 7.252 | 7.363 | 7.252 | 7.698 | 213,601 | 7.6823 | -5.80% |
| 2012-01-17 | 0 | 0.345 | 0.335 | 0.345 | 0.320 | 0.350 | 10,816,000 | 3,775,050 | 0.3490 | 7.698 | 7.475 | 7.698 | 7.140 | 7.809 | 484,748 | 7.7876 | 7.81% |
| 2012-01-16 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.350 | 5,717,000 | 1,990,540 | 0.3482 | 7.140 | 7.028 | 7.140 | 7.140 | 7.809 | 256,223 | 7.7688 | -8.57% |
| 2012-01-13 | 0 | 0.350 | 0.335 | 0.350 | 0.340 | 0.370 | 9,043,000 | 3,194,775 | 0.3533 | 7.809 | 7.475 | 7.809 | 7.586 | 8.256 | 405,287 | 7.8828 | -5.41% |
| 2012-01-12 | 0 | 0.370 | 0.355 | 0.370 | 0.350 | 0.370 | 1,857,000 | 662,195 | 0.3566 | 8.256 | 7.921 | 8.256 | 7.809 | 8.256 | 83,227 | 7.9565 | 0.00% |
| 2012-01-11 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.400 | 332,000 | 124,570 | 0.3752 | 8.256 | 8.256 | 8.925 | 8.256 | 8.925 | 14,879 | 8.3719 | -8.64% |
| 2012-01-10 | 0 | 0.405 | 0.380 | 0.405 | 0.405 | 0.410 | 12,000 | 4,910 | 0.4092 | 9.037 | 8.479 | 9.037 | 9.037 | 9.148 | 538 | 9.1296 | 2.53% |
| 2012-01-09 | 0 | 0.395 | 0.370 | 0.395 | 0.390 | 0.395 | 105,000 | 41,330 | 0.3936 | 8.813 | 8.256 | 8.813 | 8.702 | 8.813 | 4,706 | 8.7827 | -1.25% |
| 2012-01-06 | 0 | 0.400 | 0.385 | 0.400 | 0.390 | 0.425 | 5,518,000 | 2,275,325 | 0.4123 | 8.925 | 8.590 | 8.925 | 8.702 | 9.483 | 247,304 | 9.2005 | -5.88% |
| 2012-01-05 | 0 | 0.425 | 0.420 | 0.425 | 0.390 | 0.425 | 5,157,000 | 2,116,905 | 0.4105 | 9.483 | 9.371 | 9.483 | 8.702 | 9.483 | 231,125 | 9.1591 | 1.19% |
| 2012-01-04 | 0 | 0.420 | 0.410 | 0.420 | 0.370 | 0.420 | 5,725,000 | 2,259,825 | 0.3947 | 9.371 | 9.148 | 9.371 | 8.256 | 9.371 | 256,581 | 8.8074 | 12.00% |
| 2012-01-03 | 0 | 0.375 | 0.360 | 0.375 | 0.350 | 0.390 | 4,343,000 | 1,626,150 | 0.3744 | 8.367 | 8.033 | 8.367 | 7.809 | 8.702 | 194,643 | 8.3545 | 2.74% |
| 2011-12-30 | 0 | 0.365 | 0.360 | 0.380 | 0.335 | 0.385 | 4,489,000 | 1,594,620 | 0.3552 | 8.144 | 8.033 | 8.479 | 7.475 | 8.590 | 201,187 | 7.9261 | 2.82% |
| 2011-12-29 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.370 | 21,257,000 | 7,760,115 | 0.3651 | 7.921 | 7.809 | 8.033 | 7.809 | 8.256 | 952,690 | 8.1455 | -6.58% |
| 2011-12-28 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.400 | 5,566,000 | 2,190,360 | 0.3935 | 8.479 | 8.367 | 8.479 | 8.367 | 8.925 | 249,455 | 8.7806 | -7.32% |
| 2011-12-23 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.450 | 7,072,000 | 3,115,750 | 0.4406 | 9.148 | 9.037 | 9.148 | 9.148 | 10.04 | 316,951 | 9.8304 | -4.65% |
| 2011-12-22 | 0 | 0.430 | 0.415 | 0.430 | 0.410 | 0.465 | 9,998,800 | 4,494,458 | 0.4495 | 9.594 | 9.260 | 9.594 | 9.148 | 10.38 | 448,123 | 10.030 | -5.49% |
| 2011-12-21 | 0 | 0.455 | 0.450 | 0.455 | 0.455 | 0.480 | 9,402,200 | 4,410,797 | 0.4691 | 10.15 | 10.04 | 10.15 | 10.15 | 10.71 | 421,385 | 10.467 | -6.19% |
| 2011-12-20 | 0 | 0.485 | 0.480 | 0.485 | 0.445 | 0.485 | 14,935,000 | 7,022,350 | 0.4702 | 10.82 | 10.71 | 10.82 | 9.929 | 10.82 | 669,353 | 10.491 | 0.00% |
| 2011-12-19 | 0 | 0.485 | 0.480 | 0.485 | 0.465 | 0.490 | 11,287,000 | 5,418,640 | 0.4801 | 10.82 | 10.71 | 10.82 | 10.38 | 10.93 | 505,858 | 10.712 | 1.04% |
| 2011-12-16 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.485 | 9,952,000 | 4,797,115 | 0.4820 | 10.71 | 10.49 | 10.71 | 10.49 | 10.82 | 446,026 | 10.755 | -1.03% |
| 2011-12-15 | 0 | 0.485 | 0.480 | 0.490 | 0.475 | 0.490 | 11,134,000 | 5,404,875 | 0.4854 | 10.82 | 10.71 | 10.93 | 10.60 | 10.93 | 499,000 | 10.831 | 0.00% |
| 2011-12-14 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 9,981,000 | 4,835,860 | 0.4845 | 10.82 | 10.71 | 10.82 | 10.71 | 10.93 | 447,326 | 10.811 | 0.00% |
| 2011-12-13 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 10,334,000 | 4,989,485 | 0.4828 | 10.82 | 10.71 | 10.82 | 10.60 | 10.93 | 463,146 | 10.773 | 0.00% |
| 2011-12-12 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.495 | 13,629,000 | 6,646,775 | 0.4877 | 10.82 | 10.71 | 10.82 | 10.49 | 11.04 | 610,821 | 10.882 | -2.02% |
| 2011-12-09 | 0 | 0.495 | 0.480 | 0.495 | 0.485 | 0.495 | 10,230,000 | 5,043,950 | 0.4931 | 11.04 | 10.71 | 11.04 | 10.82 | 11.04 | 458,485 | 11.001 | -1.00% |
| 2011-12-08 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 11,909,000 | 5,938,545 | 0.4987 | 11.16 | 11.04 | 11.16 | 10.93 | 11.38 | 533,734 | 11.126 | -1.96% |
| 2011-12-07 | 0 | 0.510 | 0.500 | 0.510 | 0.470 | 0.520 | 17,561,000 | 8,568,200 | 0.4879 | 11.38 | 11.16 | 11.38 | 10.49 | 11.60 | 787,044 | 10.887 | 6.25% |
| 2011-12-06 | 0 | 0.480 | 0.465 | 0.480 | 0.440 | 0.480 | 15,878,000 | 7,235,135 | 0.4557 | 10.71 | 10.38 | 10.71 | 9.818 | 10.71 | 711,616 | 10.167 | 0.00% |
| 2011-12-05 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.510 | 18,149,000 | 8,880,385 | 0.4893 | 10.71 | 10.60 | 10.71 | 10.38 | 11.38 | 813,397 | 10.918 | -2.04% |
| 2011-12-02 | 0 | 0.490 | 0.480 | 0.490 | 0.430 | 0.500 | 18,872,000 | 8,899,240 | 0.4716 | 10.93 | 10.71 | 10.93 | 9.594 | 11.16 | 845,800 | 10.522 | 11.36% |
| 2011-12-01 | 0 | 0.440 | 0.440 | 0.445 | 0.400 | 0.440 | 11,618,000 | 4,787,990 | 0.4121 | 9.818 | 9.818 | 9.929 | 8.925 | 9.818 | 520,692 | 9.1954 | 8.64% |
| 2011-11-30 | 0 | 0.405 | 0.400 | 0.410 | 0.390 | 0.405 | 5,790,000 | 2,278,310 | 0.3935 | 9.037 | 8.925 | 9.148 | 8.702 | 9.037 | 259,495 | 8.7798 | 0.00% |
| 2011-11-29 | 0 | 0.405 | 0.405 | 0.410 | 0.385 | 0.415 | 9,465,000 | 3,746,795 | 0.3959 | 9.037 | 9.037 | 9.148 | 8.590 | 9.260 | 424,200 | 8.8326 | 1.25% |
| 2011-11-28 | 0 | 0.400 | 0.400 | 0.405 | 0.375 | 0.420 | 5,571,000 | 2,192,895 | 0.3936 | 8.925 | 8.925 | 9.037 | 8.367 | 9.371 | 249,680 | 8.7828 | 5.26% |
| 2011-11-25 | 0 | 0.380 | 0.365 | 0.380 | 0.340 | 0.380 | 7,977,000 | 2,839,670 | 0.3560 | 8.479 | 8.144 | 8.479 | 7.586 | 8.479 | 357,511 | 7.9429 | 1.33% |
| 2011-11-24 | 0 | 0.375 | 0.380 | 0.385 | 0.330 | 0.390 | 2,796,000 | 992,825 | 0.3551 | 8.367 | 8.479 | 8.590 | 7.363 | 8.702 | 125,310 | 7.9229 | 13.64% |
| 2011-11-23 | 0 | 0.330 | 0.300 | 0.330 | 0.315 | 0.330 | 56,000 | 17,730 | 0.3166 | 7.363 | 6.694 | 7.363 | 7.028 | 7.363 | 2,510 | 7.0643 | 4.76% |
| 2011-11-22 | 0 | 0.315 | 0.305 | 0.330 | - | - | 0 | 0 | - | 7.028 | 6.805 | 7.363 | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 0.315 | 0.305 | 0.315 | - | - | 0 | 0 | - | 7.028 | 6.805 | 7.028 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 0.315 | 0.315 | 0.320 | 0.295 | 0.315 | 334,000 | 104,730 | 0.3136 | 7.028 | 7.028 | 7.140 | 6.582 | 7.028 | 14,969 | 6.9964 | 0.00% |
| 2011-11-17 | 0 | 0.315 | 0.315 | 0.325 | 0.305 | 0.305 | 40,000 | 12,200 | 0.3050 | 7.028 | 7.028 | 7.252 | 6.805 | 6.805 | 1,793 | 6.8053 | 1.61% |
| 2011-11-16 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.325 | 22,000 | 6,970 | 0.3168 | 6.917 | 6.917 | 7.252 | 6.917 | 7.252 | 986 | 7.0690 | -1.59% |
| 2011-11-15 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.315 | 135,000 | 41,255 | 0.3056 | 7.028 | 7.028 | 7.140 | 6.805 | 7.028 | 6,050 | 6.8186 | -4.55% |
| 2011-11-14 | 0 | 0.330 | 0.310 | 0.330 | 0.305 | 0.335 | 578,000 | 179,340 | 0.3103 | 7.363 | 6.917 | 7.363 | 6.805 | 7.475 | 25,905 | 6.9231 | 1.54% |
| 2011-11-11 | 0 | 0.325 | 0.320 | 0.325 | 0.300 | 0.325 | 1,095,000 | 342,785 | 0.3130 | 7.252 | 7.140 | 7.252 | 6.694 | 7.252 | 49,075 | 6.9849 | -7.14% |
| 2011-11-10 | 0 | 0.350 | 0.350 | 0.385 | - | - | 0 | 0 | - | 7.809 | 7.809 | 8.590 | - | - | 0 | - | 0.00% |
| 2011-11-09 | 0 | 0.350 | 0.325 | 0.380 | - | - | 0 | 0 | - | 7.809 | 7.252 | 8.479 | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.350 | 445,000 | 155,750 | 0.3500 | 7.809 | 7.698 | 7.921 | 7.809 | 7.809 | 19,944 | 7.8094 | -5.41% |
| 2011-11-07 | 0 | 0.370 | 0.350 | 0.370 | 0.350 | 0.390 | 701,000 | 249,815 | 0.3564 | 8.256 | 7.809 | 8.256 | 7.809 | 8.702 | 31,417 | 7.9515 | -2.63% |
| 2011-11-04 | 0 | 0.380 | 0.345 | 0.395 | 0.330 | 0.395 | 80,000 | 30,555 | 0.3819 | 8.479 | 7.698 | 8.813 | 7.363 | 8.813 | 3,585 | 8.5220 | -3.80% |
| 2011-11-03 | 0 | 0.395 | 0.350 | 0.395 | 0.395 | 0.395 | 18,000 | 7,110 | 0.3950 | 8.813 | 7.809 | 8.813 | 8.813 | 8.813 | 807 | 8.8135 | 1.28% |
| 2011-11-02 | 0 | 0.390 | 0.320 | 0.390 | - | - | 20,000 | 7,800 | 0.3900 | 8.702 | 7.140 | 8.702 | - | - | 896 | 8.7019 | 0.00% |
| 2011-11-01 | 0 | 0.390 | 0.360 | 0.400 | 0.390 | 0.400 | 521,600 | 208,500 | 0.3997 | 8.702 | 8.033 | 8.925 | 8.702 | 8.925 | 23,377 | 8.9191 | -2.50% |
| 2011-10-31 | 0 | 0.400 | 0.360 | 0.400 | 0.395 | 0.400 | 690,000 | 272,750 | 0.3953 | 8.925 | 8.033 | 8.925 | 8.813 | 8.925 | 30,924 | 8.8199 | 2.56% |
| 2011-10-28 | 0 | 0.390 | 0.305 | 0.390 | 0.365 | 0.390 | 839,000 | 322,140 | 0.3840 | 8.702 | 6.805 | 8.702 | 8.144 | 8.702 | 37,602 | 8.5671 | 0.00% |
| 2011-10-27 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 79,000 | 30,030 | 0.3801 | 8.702 | 8.479 | 8.702 | 8.479 | 8.702 | 3,541 | 8.4816 | -1.27% |
| 2011-10-26 | 0 | 0.395 | 0.365 | 0.395 | 0.395 | 0.395 | 1,000 | 395 | 0.3950 | 8.813 | 8.144 | 8.813 | 8.813 | 8.813 | 45 | 8.8135 | 3.95% |
| 2011-10-25 | 0 | 0.380 | 0.355 | 0.380 | 0.380 | 0.380 | 271,000 | 102,980 | 0.3800 | 8.479 | 7.921 | 8.479 | 8.479 | 8.479 | 12,146 | 8.4788 | -1.30% |
| 2011-10-24 | 0 | 0.385 | 0.355 | 0.385 | 0.385 | 0.385 | 99,000 | 38,115 | 0.3850 | 8.590 | 7.921 | 8.590 | 8.590 | 8.590 | 4,437 | 8.5904 | 0.00% |
| 2011-10-21 | 0 | 0.385 | 0.335 | 0.385 | 0.390 | 0.390 | 30,000 | 11,700 | 0.3900 | 8.590 | 7.475 | 8.590 | 8.702 | 8.702 | 1,345 | 8.7019 | -1.28% |
| 2011-10-20 | 0 | 0.390 | 0.320 | 0.390 | 0.310 | 0.395 | 78,000 | 30,690 | 0.3935 | 8.702 | 7.140 | 8.702 | 6.917 | 8.813 | 3,496 | 8.7792 | -3.70% |
| 2011-10-19 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 770,000 | 311,725 | 0.4048 | 9.037 | 8.925 | 9.037 | 8.925 | 9.148 | 34,510 | 9.0330 | 1.25% |
| 2011-10-18 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 8.925 | 8.144 | 8.925 | - | - | 0 | - | -1.23% |
| 2011-10-17 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.405 | 1,315,000 | 527,415 | 0.4011 | 9.037 | 9.037 | 9.148 | 8.813 | 9.037 | 58,935 | 8.9491 | -5.81% |
| 2011-10-14 | 0 | 0.430 | 0.430 | 0.445 | 0.385 | 0.445 | 5,969,000 | 2,523,980 | 0.4228 | 9.594 | 9.594 | 9.929 | 8.590 | 9.929 | 267,517 | 9.4348 | 1.18% |
| 2011-10-13 | 0 | 0.425 | 0.430 | 0.435 | 0.390 | 0.430 | 8,426,000 | 3,366,645 | 0.3996 | 9.483 | 9.594 | 9.706 | 8.702 | 9.594 | 377,634 | 8.9151 | -1.16% |
| 2011-10-12 | 0 | 0.430 | 0.375 | 0.430 | 0.355 | 0.430 | 106,000 | 43,655 | 0.4118 | 9.594 | 8.367 | 9.594 | 7.921 | 9.594 | 4,751 | 9.1892 | 7.50% |
| 2011-10-11 | 0 | 0.400 | 0.385 | 0.400 | 0.380 | 0.470 | 1,473,000 | 601,035 | 0.4080 | 8.925 | 8.590 | 8.925 | 8.479 | 10.49 | 66,016 | 9.1043 | -11.11% |
| 2011-10-10 | 0 | 0.450 | 0.400 | 0.450 | 0.385 | 0.450 | 313,000 | 133,925 | 0.4279 | 10.04 | 8.925 | 10.04 | 8.590 | 10.04 | 14,028 | 9.5470 | 18.42% |
| 2011-10-07 | 0 | 0.380 | 0.365 | 0.400 | 0.350 | 0.450 | 753,000 | 304,005 | 0.4037 | 8.479 | 8.144 | 8.925 | 7.809 | 10.04 | 33,748 | 9.0082 | -13.64% |
| 2011-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 9.818 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 9.818 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 9.818 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 9.818 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 9.818 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 9.818 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 9.818 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 9.818 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-22 | 1 | 0.440 | 0.410 | 0.440 | 0.440 | 0.470 | 742,000 | 333,650 | 0.4497 | 9.818 | 9.148 | 9.818 | 9.818 | 10.49 | 33,255 | 10.033 | 10.00% |
| 2011-09-21 | 0 | 0.400 | 0.395 | 0.430 | 0.365 | 0.430 | 352,200 | 140,241 | 0.3982 | 8.925 | 8.813 | 9.594 | 8.144 | 9.594 | 15,785 | 8.8846 | 17.65% |
| 2011-09-20 | 0 | 0.340 | 0.340 | 0.400 | 0.330 | 0.330 | 43,000 | 14,190 | 0.3300 | 7.586 | 7.586 | 8.925 | 7.363 | 7.363 | 1,927 | 7.3632 | 3.03% |
| 2011-09-19 | 0 | 0.330 | 0.330 | 0.400 | 0.330 | 0.330 | 156,000 | 51,480 | 0.3300 | 7.363 | 7.363 | 8.925 | 7.363 | 7.363 | 6,992 | 7.3632 | 1.54% |
| 2011-09-16 | 0 | 0.325 | 0.320 | 0.400 | 0.325 | 0.325 | 150,000 | 48,750 | 0.3250 | 7.252 | 7.140 | 8.925 | 7.252 | 7.252 | 6,723 | 7.2516 | -2.99% |
| 2011-09-15 | 0 | 0.335 | 0.310 | - | - | - | 0 | 0 | - | 7.475 | 6.917 | - | - | - | 0 | - | 0.00% |
| 2011-09-14 | 0 | 0.335 | 0.305 | 0.400 | 0.335 | 0.335 | 25,000 | 8,375 | 0.3350 | 7.475 | 6.805 | 8.925 | 7.475 | 7.475 | 1,120 | 7.4747 | 0.00% |
| 2011-09-12 | 0 | 0.335 | 0.310 | 0.400 | - | - | 0 | 0 | - | 7.475 | 6.917 | 8.925 | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 0.335 | 0.335 | 0.420 | 0.330 | 0.365 | 116,000 | 39,365 | 0.3394 | 7.475 | 7.475 | 9.371 | 7.363 | 8.144 | 5,199 | 7.5719 | -6.94% |
| 2011-09-08 | 0 | 0.360 | 0.330 | 0.380 | 0.360 | 0.380 | 47,000 | 17,720 | 0.3770 | 8.033 | 7.363 | 8.479 | 8.033 | 8.479 | 2,106 | 8.4123 | 0.00% |
| 2011-09-07 | 0 | 0.360 | 0.360 | 0.420 | 0.360 | 0.360 | 7,000 | 2,520 | 0.3600 | 8.033 | 8.033 | 9.371 | 8.033 | 8.033 | 314 | 8.0325 | 0.00% |
| 2011-09-06 | 0 | 0.360 | 0.360 | 0.410 | 0.360 | 0.360 | 14,000 | 5,040 | 0.3600 | 8.033 | 8.033 | 9.148 | 8.033 | 8.033 | 627 | 8.0325 | 0.00% |
| 2011-09-05 | 0 | 0.360 | 0.360 | - | 0.350 | 0.350 | 14,000 | 4,900 | 0.3500 | 8.033 | 8.033 | - | 7.809 | 7.809 | 627 | 7.8094 | -5.26% |
| 2011-09-02 | 0 | 0.380 | 0.350 | - | - | - | 0 | 0 | - | 8.479 | 7.809 | - | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 0.380 | 0.355 | 0.380 | - | - | 0 | 0 | - | 8.479 | 7.921 | 8.479 | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | 0.380 | 0.355 | 0.380 | 0.380 | 0.380 | 40,000 | 15,200 | 0.3800 | 8.479 | 7.921 | 8.479 | 8.479 | 8.479 | 1,793 | 8.4788 | 2.70% |
| 2011-08-30 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.400 | 61,000 | 24,370 | 0.3995 | 8.256 | 8.256 | 8.925 | 8.256 | 8.925 | 2,734 | 8.9141 | 5.71% |
| 2011-08-29 | 0 | 0.350 | 0.350 | 0.450 | 0.350 | 0.355 | 45,000 | 15,775 | 0.3506 | 7.809 | 7.809 | 10.04 | 7.809 | 7.921 | 2,017 | 7.8218 | -5.41% |
| 2011-08-26 | 0 | 0.370 | 0.350 | 0.370 | 0.360 | 0.495 | 999,000 | 374,595 | 0.3750 | 8.256 | 7.809 | 8.256 | 8.033 | 11.04 | 44,773 | 8.3666 | -7.50% |
| 2011-08-25 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 2,000 | 800 | 0.4000 | 8.925 | 8.702 | 8.925 | 8.925 | 8.925 | 90 | 8.9250 | 2.56% |
| 2011-08-24 | 0 | 0.390 | 0.370 | 0.450 | - | - | 0 | 0 | - | 8.702 | 8.256 | 10.04 | - | - | 0 | - | 0.00% |
| 2011-08-23 | 0 | 0.390 | 0.370 | 0.460 | - | - | 0 | 0 | - | 8.702 | 8.256 | 10.26 | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 0.390 | 0.365 | 0.390 | 0.390 | 0.390 | 40,000 | 15,600 | 0.3900 | 8.702 | 8.144 | 8.702 | 8.702 | 8.702 | 1,793 | 8.7019 | 0.00% |
| 2011-08-19 | 0 | 0.390 | 0.390 | 0.425 | 0.385 | 0.390 | 25,000 | 9,650 | 0.3860 | 8.702 | 8.702 | 9.483 | 8.590 | 8.702 | 1,120 | 8.6127 | -4.88% |
| 2011-08-18 | 0 | 0.410 | 0.410 | 0.440 | - | - | 0 | 0 | - | 9.148 | 9.148 | 9.818 | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 0.410 | 0.405 | 0.430 | - | - | 0 | 0 | - | 9.148 | 9.037 | 9.594 | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.420 | 412,500 | 171,132 | 0.4149 | 9.148 | 9.148 | 9.260 | 8.925 | 9.371 | 18,487 | 9.2567 | -2.38% |
| 2011-08-15 | 0 | 0.420 | 0.405 | 0.420 | 0.410 | 0.420 | 193,000 | 79,150 | 0.4101 | 9.371 | 9.037 | 9.371 | 9.148 | 9.371 | 8,650 | 9.1505 | -1.18% |
| 2011-08-12 | 0 | 0.425 | 0.415 | 0.520 | - | - | 0 | 0 | - | 9.483 | 9.260 | 11.60 | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 0.425 | 0.405 | 0.490 | 0.425 | 0.425 | 10,000 | 4,250 | 0.4250 | 9.483 | 9.037 | 10.93 | 9.483 | 9.483 | 448 | 9.4829 | 0.00% |
| 2011-08-10 | 0 | 0.425 | 0.410 | 0.425 | 0.425 | 0.425 | 60,000 | 25,500 | 0.4250 | 9.483 | 9.148 | 9.483 | 9.483 | 9.483 | 2,689 | 9.4829 | 0.00% |
| 2011-08-09 | 0 | 0.425 | 0.405 | 0.500 | 0.395 | 0.425 | 57,000 | 23,385 | 0.4103 | 9.483 | 9.037 | 11.16 | 8.813 | 9.483 | 2,555 | 9.1540 | 0.00% |
| 2011-08-08 | 0 | 0.425 | 0.425 | 0.430 | 0.405 | 0.435 | 160,000 | 66,770 | 0.4173 | 9.483 | 9.483 | 9.594 | 9.037 | 9.706 | 7,171 | 9.3113 | -2.30% |
| 2011-08-05 | 0 | 0.435 | 0.435 | 0.455 | 0.430 | 0.450 | 72,000 | 31,600 | 0.4389 | 9.706 | 9.706 | 10.15 | 9.594 | 10.04 | 3,227 | 9.7928 | -9.37% |
| 2011-08-04 | 0 | 0.480 | 0.455 | 0.480 | 0.490 | 0.490 | 10,000 | 4,900 | 0.4900 | 10.71 | 10.15 | 10.71 | 10.93 | 10.93 | 448 | 10.933 | 2.13% |
| 2011-08-03 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.490 | 188,000 | 88,430 | 0.4704 | 10.49 | 10.49 | 10.71 | 10.26 | 10.93 | 8,426 | 10.495 | -4.08% |
| 2011-08-02 | 0 | 0.490 | 0.460 | 0.490 | 0.470 | 0.500 | 289,000 | 137,780 | 0.4767 | 10.93 | 10.26 | 10.93 | 10.49 | 11.16 | 12,952 | 10.637 | -2.00% |
| 2011-08-01 | 0 | 0.500 | 0.485 | 0.530 | 0.500 | 0.500 | 3,000 | 1,500 | 0.5000 | 11.16 | 10.82 | 11.83 | 11.16 | 11.16 | 134 | 11.156 | -3.85% |
| 2011-07-29 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 11.60 | 11.16 | 11.60 | - | - | 0 | - | -1.89% |
| 2011-07-28 | 0 | 0.530 | 0.490 | 0.530 | 0.530 | 0.530 | 63,000 | 33,390 | 0.5300 | 11.83 | 10.93 | 11.83 | 11.83 | 11.83 | 2,824 | 11.826 | 0.00% |
| 2011-07-27 | 0 | 0.530 | 0.490 | 0.530 | 0.500 | 0.530 | 2,000 | 1,030 | 0.5150 | 11.83 | 10.93 | 11.83 | 11.16 | 11.83 | 90 | 11.491 | 6.00% |
| 2011-07-26 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 60,000 | 30,200 | 0.5033 | 11.16 | 11.04 | 11.16 | 11.16 | 11.38 | 2,689 | 11.231 | -1.96% |
| 2011-07-25 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 78,000 | 38,790 | 0.4973 | 11.38 | 11.16 | 11.38 | 11.04 | 11.38 | 3,496 | 11.096 | 0.00% |
| 2011-07-22 | 0 | 0.510 | 0.500 | 0.550 | 0.500 | 0.510 | 243,000 | 121,700 | 0.5008 | 11.38 | 11.16 | 12.27 | 11.16 | 11.38 | 10,891 | 11.175 | 2.00% |
| 2011-07-21 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.520 | 157,000 | 78,520 | 0.5001 | 11.16 | 10.93 | 11.16 | 11.16 | 11.60 | 7,036 | 11.159 | 0.00% |
| 2011-07-20 | 0 | 0.500 | 0.490 | 0.550 | 0.500 | 0.500 | 70,000 | 34,900 | 0.4986 | 11.16 | 10.93 | 12.27 | 11.16 | 11.16 | 3,137 | 11.124 | 0.00% |
| 2011-07-19 | 0 | 0.500 | 0.495 | 0.550 | 0.475 | 0.610 | 511,000 | 265,960 | 0.5205 | 11.16 | 11.04 | 12.27 | 10.60 | 13.61 | 22,902 | 11.613 | -1.96% |
| 2011-07-18 | 0 | 0.510 | 0.500 | 0.570 | - | - | 4,400 | 2,164 | 0.4918 | 11.38 | 11.16 | 12.72 | - | - | 197 | 10.974 | 0.00% |
| 2011-07-15 | 0 | 0.510 | 0.510 | 0.560 | 0.510 | 0.510 | 44,000 | 22,440 | 0.5100 | 11.38 | 11.38 | 12.50 | 11.38 | 11.38 | 1,972 | 11.379 | -5.56% |
| 2011-07-14 | 0 | 0.540 | 0.540 | 0.590 | 0.500 | 0.540 | 203,000 | 107,920 | 0.5316 | 12.05 | 12.05 | 13.16 | 11.16 | 12.05 | 9,098 | 11.862 | 0.00% |
| 2011-07-13 | 0 | 0.540 | 0.540 | 0.650 | 0.540 | 0.540 | 8,000 | 4,320 | 0.5400 | 12.05 | 12.05 | 14.50 | 12.05 | 12.05 | 359 | 12.049 | -1.82% |
| 2011-07-12 | 0 | 0.550 | 0.540 | 0.610 | 0.550 | 0.550 | 14,000 | 7,700 | 0.5500 | 12.27 | 12.05 | 13.61 | 12.27 | 12.27 | 627 | 12.272 | -1.79% |
| 2011-07-11 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.610 | 26,000 | 15,560 | 0.5985 | 12.50 | 12.50 | 13.39 | 12.50 | 13.61 | 1,165 | 13.353 | -8.20% |
| 2011-07-08 | 0 | 0.610 | 0.610 | 0.660 | 0.580 | 0.690 | 289,000 | 180,760 | 0.6255 | 13.61 | 13.61 | 14.73 | 12.94 | 15.40 | 12,952 | 13.956 | 15.09% |
| 2011-07-07 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.560 | 81,000 | 44,730 | 0.5522 | 11.83 | 11.60 | 12.27 | 11.83 | 12.50 | 3,630 | 12.322 | -8.62% |
| 2011-07-06 | 0 | 0.580 | 0.580 | 0.630 | 0.580 | 0.610 | 87,000 | 51,760 | 0.5949 | 12.94 | 12.94 | 14.06 | 12.94 | 13.61 | 3,899 | 13.275 | 0.00% |
| 2011-07-05 | 0 | 0.580 | 0.540 | 0.570 | 0.530 | 0.580 | 66,000 | 36,730 | 0.5565 | 12.94 | 12.05 | 12.72 | 11.83 | 12.94 | 2,958 | 12.417 | 7.41% |
| 2011-07-04 | 0 | 0.540 | 0.500 | 0.530 | 0.530 | 0.580 | 234,000 | 129,340 | 0.5527 | 12.05 | 11.16 | 11.83 | 11.83 | 12.94 | 10,487 | 12.333 | 0.00% |
| 2011-06-30 | 0 | 0.540 | 0.510 | 0.540 | 0.500 | 0.540 | 42,000 | 21,660 | 0.5157 | 12.05 | 11.38 | 12.05 | 11.16 | 12.05 | 1,882 | 11.507 | 8.00% |
| 2011-06-29 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 7,000 | 3,500 | 0.5000 | 11.16 | 11.16 | 11.60 | 11.16 | 11.16 | 314 | 11.156 | -1.96% |
| 2011-06-28 | 0 | 0.510 | 0.500 | 0.540 | 0.500 | 0.500 | 6,000 | 3,000 | 0.5000 | 11.38 | 11.16 | 12.05 | 11.16 | 11.16 | 269 | 11.156 | 0.00% |
| 2011-06-27 | 0 | 0.510 | 0.500 | 0.540 | - | - | 0 | 0 | - | 11.38 | 11.16 | 12.05 | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 0.510 | 0.490 | 0.495 | 0.475 | 0.510 | 159,000 | 78,815 | 0.4957 | 11.38 | 10.93 | 11.04 | 10.60 | 11.38 | 7,126 | 11.060 | 7.37% |
| 2011-06-23 | 0 | 0.475 | 0.470 | 0.495 | 0.475 | 0.475 | 126,000 | 59,850 | 0.4750 | 10.60 | 10.49 | 11.04 | 10.60 | 10.60 | 5,647 | 10.598 | -5.00% |
| 2011-06-22 | 0 | 0.500 | 0.500 | 0.520 | 0.480 | 0.530 | 876,000 | 444,590 | 0.5075 | 11.16 | 11.16 | 11.60 | 10.71 | 11.83 | 39,260 | 11.324 | -5.66% |
| 2011-06-21 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.540 | 202,000 | 107,240 | 0.5309 | 11.83 | 11.83 | 12.05 | 11.16 | 12.05 | 9,053 | 11.846 | -7.02% |
| 2011-06-20 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.570 | 100,000 | 56,000 | 0.5600 | 12.72 | 12.72 | 13.16 | 12.27 | 12.72 | 4,482 | 12.495 | -5.00% |
| 2011-06-17 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 13.39 | 12.27 | 13.39 | - | - | 0 | - | 0.00% |
| 2011-06-16 | 0 | 0.600 | 0.520 | 0.600 | 0.570 | 0.600 | 67,000 | 38,790 | 0.5790 | 13.39 | 11.60 | 13.39 | 12.72 | 13.39 | 3,003 | 12.918 | 0.00% |
| 2011-06-15 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 40,000 | 23,900 | 0.5975 | 13.39 | 13.16 | 13.39 | 13.16 | 13.39 | 1,793 | 13.332 | 0.00% |
| 2011-06-14 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 169,600 | 101,924 | 0.6010 | 13.39 | 13.16 | 13.39 | 13.16 | 13.61 | 7,601 | 13.409 | 1.69% |
| 2011-06-13 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.660 | 35,000 | 20,960 | 0.5989 | 13.16 | 13.16 | 13.83 | 13.16 | 14.73 | 1,569 | 13.362 | -1.67% |
| 2011-06-10 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 551,000 | 340,060 | 0.6172 | 13.39 | 13.39 | 13.83 | 13.39 | 13.83 | 24,695 | 13.771 | -3.23% |
| 2011-06-09 | 0 | 0.620 | 0.620 | 0.650 | 0.600 | 0.620 | 94,000 | 57,060 | 0.6070 | 13.83 | 13.83 | 14.50 | 13.39 | 13.83 | 4,213 | 13.544 | -7.46% |
| 2011-06-08 | 0 | 0.670 | 0.620 | 0.670 | 0.610 | 0.680 | 196,000 | 131,150 | 0.6691 | 14.95 | 13.83 | 14.95 | 13.61 | 15.17 | 8,784 | 14.930 | -4.29% |
| 2011-06-07 | 0 | 0.700 | 0.640 | 0.700 | 0.700 | 0.740 | 663,000 | 465,240 | 0.7017 | 15.62 | 14.28 | 15.62 | 15.62 | 16.51 | 29,714 | 15.657 | 11.11% |
| 2011-06-03 | 0 | 0.630 | 0.600 | 0.640 | - | - | 0 | 0 | - | 14.06 | 13.39 | 14.28 | - | - | 0 | - | 0.00% |
| 2011-06-02 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 83,000 | 50,710 | 0.6110 | 14.06 | 13.39 | 14.06 | 13.39 | 14.06 | 3,720 | 13.632 | 1.61% |
| 2011-06-01 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 175,000 | 108,500 | 0.6200 | 13.83 | 13.83 | 14.06 | 13.61 | 14.06 | 7,843 | 13.834 | 3.33% |
| 2011-05-31 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 121,000 | 74,860 | 0.6187 | 13.39 | 13.39 | 13.61 | 13.39 | 14.28 | 5,423 | 13.804 | -3.23% |
| 2011-05-30 | 0 | 0.620 | 0.610 | 0.640 | 0.600 | 0.620 | 298,000 | 181,800 | 0.6101 | 13.83 | 13.61 | 14.28 | 13.39 | 13.83 | 13,356 | 13.612 | -7.46% |
| 2011-05-27 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 364,000 | 246,040 | 0.6759 | 14.95 | 14.73 | 14.95 | 14.73 | 15.40 | 16,314 | 15.082 | -4.29% |
| 2011-05-26 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.720 | 274,000 | 191,820 | 0.7001 | 15.62 | 15.62 | 15.84 | 14.95 | 16.07 | 12,280 | 15.620 | 1.45% |
| 2011-05-25 | 0 | 0.690 | 0.660 | 0.720 | 0.690 | 0.690 | 10,000 | 6,900 | 0.6900 | 15.40 | 14.73 | 16.07 | 15.40 | 15.40 | 448 | 15.396 | 0.00% |
| 2011-05-24 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.750 | 327,000 | 228,510 | 0.6988 | 15.40 | 15.17 | 15.62 | 15.17 | 16.73 | 14,655 | 15.592 | -1.43% |
| 2011-05-23 | 0 | 0.700 | 0.680 | 0.760 | 0.660 | 0.730 | 155,563,800 | 108,894,140 | 0.7000 | 15.62 | 15.17 | 16.96 | 14.73 | 16.29 | 6,972,014 | 15.619 | -4.11% |
| 2011-05-20 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.760 | 108,000 | 80,940 | 0.7494 | 16.29 | 16.29 | 16.73 | 16.29 | 16.96 | 4,840 | 16.722 | -3.95% |
| 2011-05-19 | 0 | 0.760 | 0.760 | 0.790 | 0.750 | 0.810 | 738,000 | 578,870 | 0.7844 | 16.96 | 16.96 | 17.63 | 16.73 | 18.07 | 33,075 | 17.501 | -6.17% |
| 2011-05-18 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.850 | 678,000 | 556,090 | 0.8202 | 18.07 | 17.85 | 18.07 | 17.40 | 18.97 | 30,386 | 18.301 | 1.25% |
| 2011-05-17 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.830 | 1,075,000 | 884,170 | 0.8225 | 17.85 | 17.85 | 18.30 | 17.85 | 18.52 | 48,179 | 18.352 | -3.61% |
| 2011-05-16 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.830 | 18,000 | 14,940 | 0.8300 | 18.52 | 18.30 | 18.74 | 18.52 | 18.52 | 807 | 18.519 | -1.19% |
| 2011-05-13 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.840 | 50,000 | 42,000 | 0.8400 | 18.74 | 18.30 | 18.74 | 18.74 | 18.74 | 2,241 | 18.743 | 0.00% |
| 2011-05-12 | 0 | 0.840 | 0.840 | 0.860 | 0.820 | 0.880 | 1,013,000 | 868,660 | 0.8575 | 18.74 | 18.74 | 19.19 | 18.30 | 19.64 | 45,400 | 19.133 | -4.55% |
| 2011-05-11 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.890 | 102,400 | 90,440 | 0.8832 | 19.64 | 19.41 | 19.86 | 19.41 | 19.86 | 4,589 | 19.707 | 3.53% |
| 2011-05-09 | 0 | 0.850 | 0.840 | 0.870 | 0.800 | 0.880 | 705,000 | 598,990 | 0.8496 | 18.97 | 18.74 | 19.41 | 17.85 | 19.64 | 31,596 | 18.957 | -3.41% |
| 2011-05-06 | 0 | 0.880 | 0.850 | 0.930 | 0.840 | 0.880 | 178,000 | 151,960 | 0.8537 | 19.64 | 18.97 | 20.75 | 18.74 | 19.64 | 7,978 | 19.048 | 6.02% |
| 2011-05-05 | 0 | 0.830 | 0.810 | 0.950 | - | - | 1,000 | 950 | 0.9500 | 18.52 | 18.07 | 21.20 | - | - | 45 | 21.197 | 0.00% |
| 2011-05-04 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.840 | 69,000 | 57,410 | 0.8320 | 18.52 | 18.30 | 18.97 | 18.52 | 18.74 | 3,092 | 18.565 | -2.35% |
| 2011-05-03 | 0 | 0.850 | 0.850 | 1.000 | 0.850 | 0.880 | 44,000 | 37,520 | 0.8527 | 18.97 | 18.97 | 22.31 | 18.97 | 19.64 | 1,972 | 19.027 | -3.41% |
| 2011-04-29 | 0 | 0.880 | 0.880 | 0.960 | 0.880 | 0.880 | 102,000 | 89,760 | 0.8800 | 19.64 | 19.64 | 21.42 | 19.64 | 19.64 | 4,571 | 19.635 | 2.33% |
| 2011-04-28 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 21,000 | 18,380 | 0.8752 | 19.19 | 19.19 | 19.64 | 19.19 | 19.64 | 941 | 19.529 | -5.49% |
| 2011-04-27 | 0 | 0.910 | 0.880 | 0.910 | 0.840 | 0.910 | 211,000 | 190,090 | 0.9009 | 20.30 | 19.64 | 20.30 | 18.74 | 20.30 | 9,457 | 20.101 | -1.09% |
| 2011-04-26 | 0 | 0.920 | 0.880 | 0.920 | 0.880 | 0.920 | 11,000 | 9,740 | 0.8855 | 20.53 | 19.64 | 20.53 | 19.64 | 20.53 | 493 | 19.757 | -2.13% |
| 2011-04-21 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 65,000 | 61,100 | 0.9400 | 20.97 | 20.97 | 21.20 | 20.97 | 20.97 | 2,913 | 20.974 | -1.05% |
| 2011-04-20 | 0 | 0.950 | 0.910 | 0.950 | 0.910 | 0.950 | 382,000 | 354,940 | 0.9292 | 21.20 | 20.30 | 21.20 | 20.30 | 21.20 | 17,120 | 20.732 | -1.04% |
| 2011-04-19 | 0 | 0.960 | 0.960 | 1.000 | 0.940 | 0.960 | 125,000 | 118,600 | 0.9488 | 21.42 | 21.42 | 22.31 | 20.97 | 21.42 | 5,602 | 21.170 | 0.00% |
| 2011-04-18 | 0 | 0.960 | 0.960 | 1.000 | - | - | 0 | 0 | - | 21.42 | 21.42 | 22.31 | - | - | 0 | - | 0.00% |
| 2011-04-15 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.960 | 18,000 | 17,280 | 0.9600 | 21.42 | 21.42 | 22.09 | 21.42 | 21.42 | 807 | 21.420 | 0.00% |
| 2011-04-14 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.990 | 242,000 | 233,820 | 0.9662 | 21.42 | 21.20 | 21.42 | 21.42 | 22.09 | 10,846 | 21.558 | -3.03% |
| 2011-04-13 | 0 | 0.990 | 0.960 | 1.000 | 0.990 | 1.010 | 261,000 | 261,500 | 1.0019 | 22.09 | 21.42 | 22.31 | 22.09 | 22.54 | 11,697 | 22.355 | 3.13% |
| 2011-04-12 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.960 | 6,000 | 5,760 | 0.9600 | 21.42 | 21.42 | 22.09 | 21.42 | 21.42 | 269 | 21.420 | -1.03% |
| 2011-04-11 | 0 | 0.970 | 0.970 | 1.000 | 0.930 | 0.980 | 105,000 | 101,070 | 0.9626 | 21.64 | 21.64 | 22.31 | 20.75 | 21.87 | 4,706 | 21.477 | -3.00% |
| 2011-04-08 | 0 | 1.000 | 0.970 | 1.000 | 0.960 | 1.000 | 209,000 | 205,400 | 0.9828 | 22.31 | 21.64 | 22.31 | 21.42 | 22.31 | 9,367 | 21.928 | 2.04% |
| 2011-04-07 | 0 | 0.980 | 0.980 | 1.030 | 0.950 | 0.970 | 195,000 | 188,150 | 0.9649 | 21.87 | 21.87 | 22.98 | 21.20 | 21.64 | 8,739 | 21.529 | 2.08% |
| 2011-04-06 | 0 | 0.960 | 0.910 | 1.000 | - | - | 0 | 0 | - | 21.42 | 20.30 | 22.31 | - | - | 0 | - | 0.00% |
| 2011-04-04 | 0 | 0.960 | 0.960 | 1.030 | 0.960 | 0.990 | 104,000 | 101,740 | 0.9783 | 21.42 | 21.42 | 22.98 | 21.42 | 22.09 | 4,661 | 21.828 | -6.80% |
| 2011-04-01 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.030 | 121,000 | 122,690 | 1.0140 | 22.98 | 22.31 | 22.98 | 22.31 | 22.98 | 5,423 | 22.624 | -0.96% |
| 2011-03-31 | 0 | 1.040 | 1.040 | 1.060 | 1.000 | 1.050 | 695,000 | 713,920 | 1.0272 | 23.21 | 23.21 | 23.65 | 22.31 | 23.43 | 31,148 | 22.920 | 4.00% |
| 2011-03-30 | 0 | 1.000 | 1.000 | 1.040 | 0.930 | 1.000 | 204,000 | 201,410 | 0.9873 | 22.31 | 22.31 | 23.21 | 20.75 | 22.31 | 9,143 | 22.029 | 3.09% |
| 2011-03-29 | 0 | 0.970 | 0.940 | 1.000 | 0.970 | 1.000 | 219,000 | 214,880 | 0.9812 | 21.64 | 20.97 | 22.31 | 21.64 | 22.31 | 9,815 | 21.893 | 2.11% |
| 2011-03-28 | 0 | 0.950 | 0.940 | 0.950 | 0.980 | 0.990 | 180,000 | 176,900 | 0.9828 | 21.20 | 20.97 | 21.20 | 21.87 | 22.09 | 8,067 | 21.928 | -7.77% |
| 2011-03-25 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.070 | 129,000 | 133,110 | 1.0319 | 22.98 | 22.76 | 22.98 | 22.31 | 23.87 | 5,781 | 23.023 | 0.00% |
| 2011-03-24 | 0 | 1.030 | 1.030 | 1.040 | 0.930 | 1.070 | 548,600 | 559,848 | 1.0205 | 22.98 | 22.98 | 23.21 | 20.75 | 23.87 | 24,587 | 22.770 | 3.00% |
| 2011-03-23 | 0 | 1.000 | 1.000 | 1.020 | 0.930 | 1.010 | 589,000 | 583,270 | 0.9903 | 22.31 | 22.31 | 22.76 | 20.75 | 22.54 | 26,398 | 22.096 | 4.17% |
| 2011-03-22 | 0 | 0.960 | 0.940 | 0.960 | 0.910 | 0.960 | 450,000 | 422,250 | 0.9383 | 21.42 | 20.97 | 21.42 | 20.30 | 21.42 | 20,168 | 20.937 | 4.35% |
| 2011-03-21 | 0 | 0.920 | 0.920 | 0.960 | 0.910 | 0.990 | 704,000 | 679,560 | 0.9653 | 20.53 | 20.53 | 21.42 | 20.30 | 22.09 | 31,552 | 21.538 | 1.10% |
| 2011-03-18 | 0 | 0.910 | 0.910 | 0.950 | 0.850 | 0.970 | 565,000 | 523,140 | 0.9259 | 20.30 | 20.30 | 21.20 | 18.97 | 21.64 | 25,322 | 20.659 | 8.33% |
| 2011-03-17 | 0 | 0.840 | 0.840 | 0.870 | 0.830 | 0.880 | 344,000 | 290,900 | 0.8456 | 18.74 | 18.74 | 19.41 | 18.52 | 19.64 | 15,417 | 18.868 | -7.69% |
| 2011-03-16 | 0 | 0.910 | 0.910 | 0.950 | 0.850 | 0.950 | 209,000 | 190,420 | 0.9111 | 20.30 | 20.30 | 21.20 | 18.97 | 21.20 | 9,367 | 20.329 | 1.11% |
| 2011-03-15 | 0 | 0.900 | 0.900 | 0.910 | 0.800 | 0.970 | 509,000 | 467,290 | 0.9181 | 20.08 | 20.08 | 20.30 | 17.85 | 21.64 | 22,812 | 20.484 | -7.22% |
| 2011-03-14 | 0 | 0.970 | 0.970 | 1.000 | 0.930 | 1.040 | 162,000 | 157,770 | 0.9739 | 21.64 | 21.64 | 22.31 | 20.75 | 23.21 | 7,260 | 21.730 | -6.73% |
| 2011-03-11 | 0 | 1.040 | 1.010 | 1.040 | - | - | 0 | 0 | - | 23.21 | 22.54 | 23.21 | - | - | 0 | - | -0.95% |
| 2011-03-10 | 0 | 1.050 | 1.010 | 1.050 | 1.000 | 1.060 | 165,000 | 167,320 | 1.0141 | 23.43 | 22.54 | 23.43 | 22.31 | 23.65 | 7,395 | 22.626 | 2.94% |
| 2011-03-09 | 0 | 1.020 | 1.020 | 1.070 | 0.990 | 1.010 | 214,000 | 214,970 | 1.0045 | 22.76 | 22.76 | 23.87 | 22.09 | 22.54 | 9,591 | 22.414 | 2.00% |
| 2011-03-08 | 0 | 1.000 | 1.000 | 1.030 | 0.990 | 1.010 | 118,000 | 118,070 | 1.0006 | 22.31 | 22.31 | 22.98 | 22.09 | 22.54 | 5,288 | 22.326 | -0.99% |
| 2011-03-07 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.020 | 399,000 | 403,260 | 1.0107 | 22.54 | 22.54 | 22.76 | 21.87 | 22.76 | 17,882 | 22.551 | 0.00% |
| 2011-03-04 | 0 | 1.010 | 1.010 | 1.050 | 1.000 | 1.030 | 94,800 | 96,760 | 1.0207 | 22.54 | 22.54 | 23.43 | 22.31 | 22.98 | 4,249 | 22.774 | 1.00% |
| 2011-03-03 | 0 | 1.000 | 1.000 | 1.060 | 0.980 | 1.060 | 326,000 | 327,920 | 1.0059 | 22.31 | 22.31 | 23.65 | 21.87 | 23.65 | 14,611 | 22.444 | 0.00% |
| 2011-03-02 | 0 | 1.000 | 1.000 | 1.020 | 0.960 | 1.000 | 372,000 | 369,620 | 0.9936 | 22.31 | 22.31 | 22.76 | 21.42 | 22.31 | 16,672 | 22.170 | 0.00% |
| 2011-03-01 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.000 | 258,000 | 257,860 | 0.9995 | 22.31 | 22.31 | 22.76 | 22.09 | 22.31 | 11,563 | 22.300 | 0.00% |
| 2011-02-28 | 0 | 1.000 | 1.000 | 1.030 | 0.990 | 1.020 | 374,000 | 373,920 | 0.9998 | 22.31 | 22.31 | 22.98 | 22.09 | 22.76 | 16,762 | 22.308 | 0.00% |
| 2011-02-25 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.030 | 1,077,000 | 1,079,010 | 1.0019 | 22.31 | 22.31 | 22.54 | 22.09 | 22.98 | 48,269 | 22.354 | 0.00% |
| 2011-02-24 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.210 | 6,950,000 | 7,074,100 | 1.0179 | 22.31 | 22.31 | 22.54 | 21.87 | 27.00 | 311,483 | 22.711 | -18.70% |
| 2011-02-23 | 0 | 1.230 | 1.230 | 1.290 | 1.220 | 1.330 | 332,000 | 424,110 | 1.2774 | 27.44 | 27.44 | 28.78 | 27.22 | 29.68 | 14,879 | 28.503 | -3.15% |
| 2011-02-22 | 0 | 1.270 | 1.270 | 1.300 | 1.260 | 1.300 | 102,000 | 130,720 | 1.2816 | 28.34 | 28.34 | 29.01 | 28.11 | 29.01 | 4,571 | 28.595 | -1.55% |
| 2011-02-21 | 0 | 1.290 | 1.290 | 1.320 | 1.280 | 1.290 | 59,000 | 76,030 | 1.2886 | 28.78 | 28.78 | 29.45 | 28.56 | 28.78 | 2,644 | 28.753 | 0.00% |
| 2011-02-18 | 0 | 1.290 | 1.290 | 1.340 | 1.290 | 1.310 | 37,000 | 48,150 | 1.3014 | 28.78 | 28.78 | 29.90 | 28.78 | 29.23 | 1,658 | 29.037 | -0.77% |
| 2011-02-17 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.360 | 58,000 | 78,100 | 1.3466 | 29.01 | 29.01 | 30.12 | 29.01 | 30.35 | 2,599 | 30.045 | -5.11% |
| 2011-02-16 | 0 | 1.370 | 1.330 | 1.370 | 1.280 | 1.370 | 664,000 | 883,170 | 1.3301 | 30.57 | 29.68 | 30.57 | 28.56 | 30.57 | 29,759 | 29.677 | 1.48% |
| 2011-02-15 | 0 | 1.350 | 1.350 | 1.410 | 1.280 | 1.410 | 108,000 | 146,510 | 1.3566 | 30.12 | 30.12 | 31.46 | 28.56 | 31.46 | 4,840 | 30.269 | -4.26% |
| 2011-02-14 | 0 | 1.410 | 1.350 | 1.420 | 1.350 | 1.410 | 59,000 | 80,860 | 1.3705 | 31.46 | 30.12 | 31.68 | 30.12 | 31.46 | 2,644 | 30.580 | 0.71% |
| 2011-02-11 | 0 | 1.400 | 1.400 | 1.430 | 1.330 | 1.400 | 321,000 | 441,400 | 1.3751 | 31.24 | 31.24 | 31.91 | 29.68 | 31.24 | 14,386 | 30.682 | 0.00% |
| 2011-02-10 | 0 | 1.400 | 1.350 | 1.400 | 1.400 | 1.400 | 286,000 | 400,400 | 1.4000 | 31.24 | 30.12 | 31.24 | 31.24 | 31.24 | 12,818 | 31.238 | 0.00% |
| 2011-02-09 | 0 | 1.400 | 1.400 | 1.440 | 1.380 | 1.430 | 582,000 | 817,320 | 1.4043 | 31.24 | 31.24 | 32.13 | 30.79 | 31.91 | 26,084 | 31.334 | 0.00% |
| 2011-02-08 | 0 | 1.400 | 1.400 | 1.450 | 1.330 | 1.400 | 295,050 | 411,529 | 1.3948 | 31.24 | 31.24 | 32.35 | 29.68 | 31.24 | 13,223 | 31.121 | -0.71% |
| 2011-02-07 | 0 | 1.410 | 1.330 | 1.450 | - | - | 0 | 0 | - | 31.46 | 29.68 | 32.35 | - | - | 0 | - | 0.00% |
| 2011-02-02 | 0 | 1.410 | 1.320 | 1.480 | 1.410 | 1.410 | 1,000 | 1,410 | 1.4100 | 31.46 | 29.45 | 33.02 | 31.46 | 31.46 | 45 | 31.461 | 6.02% |
| 2011-02-01 | 0 | 1.330 | 1.330 | 1.440 | 1.310 | 1.310 | 1,000 | 1,310 | 1.3100 | 29.68 | 29.68 | 32.13 | 29.23 | 29.23 | 45 | 29.230 | -5.00% |
| 2011-01-31 | 0 | 1.400 | 1.400 | 1.430 | 1.280 | 1.400 | 512,000 | 712,140 | 1.3909 | 31.24 | 31.24 | 31.91 | 28.56 | 31.24 | 22,947 | 31.035 | 0.00% |
| 2011-01-28 | 0 | 1.400 | 1.400 | 1.440 | 1.300 | 1.400 | 125,000 | 174,230 | 1.3938 | 31.24 | 31.24 | 32.13 | 29.01 | 31.24 | 5,602 | 31.100 | 0.00% |
| 2011-01-27 | 0 | 1.400 | 1.400 | 1.440 | 1.390 | 1.400 | 236,000 | 330,980 | 1.4025 | 31.24 | 31.24 | 32.13 | 31.01 | 31.24 | 10,577 | 31.292 | 0.00% |
| 2011-01-26 | 0 | 1.400 | 1.400 | 1.440 | 1.270 | 1.400 | 299,000 | 415,770 | 1.3905 | 31.24 | 31.24 | 32.13 | 28.34 | 31.24 | 13,400 | 31.026 | 0.00% |
| 2011-01-25 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.460 | 28,000 | 39,840 | 1.4229 | 31.24 | 31.24 | 32.13 | 31.24 | 32.58 | 1,255 | 31.748 | -4.76% |
| 2011-01-24 | 0 | 1.470 | 1.400 | 1.470 | 1.400 | 1.470 | 112,000 | 163,130 | 1.4565 | 32.80 | 31.24 | 32.80 | 31.24 | 32.80 | 5,020 | 32.499 | 0.00% |
| 2011-01-21 | 0 | 1.470 | 1.410 | 1.470 | 1.400 | 1.470 | 155,000 | 225,010 | 1.4517 | 32.80 | 31.46 | 32.80 | 31.24 | 32.80 | 6,947 | 32.391 | -2.00% |
| 2011-01-20 | 0 | 1.500 | 1.450 | 1.500 | 1.400 | 1.500 | 395,000 | 565,200 | 1.4309 | 33.47 | 32.35 | 33.47 | 31.24 | 33.47 | 17,703 | 31.927 | 7.14% |
| 2011-01-19 | 0 | 1.400 | 1.400 | 1.470 | 1.380 | 1.450 | 581,000 | 811,010 | 1.3959 | 31.24 | 31.24 | 32.80 | 30.79 | 32.35 | 26,039 | 31.146 | -6.67% |
| 2011-01-18 | 0 | 1.500 | 1.460 | 1.520 | 1.450 | 1.650 | 1,470,400 | 2,297,952 | 1.5628 | 33.47 | 32.58 | 33.92 | 32.35 | 36.82 | 65,900 | 34.870 | 0.00% |
| 2011-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 33.47 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 33.47 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-13 | 0 | 1.500 | 1.450 | 1.500 | 1.440 | 1.500 | 375,000 | 547,804 | 1.4608 | 33.47 | 32.35 | 33.47 | 32.13 | 33.47 | 16,807 | 32.594 | 4.17% |
| 2011-01-12 | 0 | 1.440 | 1.410 | 1.460 | 1.410 | 1.500 | 353,000 | 516,030 | 1.4618 | 32.13 | 31.46 | 32.58 | 31.46 | 33.47 | 15,821 | 32.617 | -4.00% |
| 2011-01-11 | 0 | 1.500 | 1.450 | 1.500 | 1.450 | 1.600 | 1,064,000 | 1,577,480 | 1.4826 | 33.47 | 32.35 | 33.47 | 32.35 | 35.70 | 47,686 | 33.081 | -0.66% |
| 2011-01-10 | 0 | 1.510 | 1.500 | 1.510 | 1.280 | 1.510 | 933,000 | 1,328,150 | 1.4235 | 33.69 | 33.47 | 33.69 | 28.56 | 33.69 | 41,815 | 31.763 | 11.03% |
| 2011-01-07 | 0 | 1.360 | 1.340 | 1.360 | 1.290 | 1.380 | 1,425,000 | 1,928,090 | 1.3530 | 30.35 | 29.90 | 30.35 | 28.78 | 30.79 | 63,865 | 30.190 | -0.73% |
| 2011-01-06 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.420 | 616,000 | 864,570 | 1.4035 | 30.57 | 30.57 | 31.01 | 30.57 | 31.68 | 27,608 | 31.316 | 0.74% |
| 2011-01-05 | 0 | 1.360 | 1.360 | 1.420 | 1.340 | 1.400 | 5,480,000 | 7,665,010 | 1.3987 | 30.35 | 30.35 | 31.68 | 29.90 | 31.24 | 245,601 | 31.209 | -2.16% |
| 2011-01-04 | 0 | 1.390 | 1.390 | 1.420 | 1.380 | 1.450 | 659,000 | 948,950 | 1.4400 | 31.01 | 31.01 | 31.68 | 30.79 | 32.35 | 29,535 | 32.130 | -3.47% |
| 2011-01-03 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.450 | 411,000 | 592,820 | 1.4424 | 32.13 | 31.68 | 32.13 | 31.68 | 32.35 | 18,420 | 32.183 | -0.69% |
| 2010-12-31 | 0 | 1.450 | 1.410 | 1.450 | 1.450 | 1.450 | 41,000 | 59,450 | 1.4500 | 32.35 | 31.46 | 32.35 | 32.35 | 32.35 | 1,838 | 32.353 | -0.68% |
| 2010-12-30 | 0 | 1.460 | 1.450 | 1.470 | 1.450 | 1.500 | 29,064,000 | 42,386,890 | 1.4584 | 32.58 | 32.35 | 32.80 | 32.35 | 33.47 | 1,302,582 | 32.541 | -0.68% |
| 2010-12-29 | 0 | 1.470 | 1.440 | 1.480 | 1.440 | 1.500 | 20,638,400 | 30,022,104 | 1.4547 | 32.80 | 32.13 | 33.02 | 32.13 | 33.47 | 924,966 | 32.458 | 0.68% |
| 2010-12-28 | 0 | 1.460 | 1.440 | 1.470 | 1.450 | 1.480 | 17,857,000 | 26,116,580 | 1.4625 | 32.58 | 32.13 | 32.80 | 32.35 | 33.02 | 800,310 | 32.633 | -2.67% |
| 2010-12-24 | 0 | 1.500 | 1.480 | 1.500 | 1.440 | 1.540 | 20,456,400 | 29,838,232 | 1.4586 | 33.47 | 33.02 | 33.47 | 32.13 | 34.36 | 916,809 | 32.546 | 1.35% |
| 2010-12-23 | 0 | 1.480 | 1.450 | 1.480 | 1.440 | 1.480 | 31,571,200 | 46,014,920 | 1.4575 | 33.02 | 32.35 | 33.02 | 32.13 | 33.02 | 1,414,949 | 32.521 | 2.07% |
| 2010-12-22 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.500 | 20,812,000 | 30,332,070 | 1.4574 | 32.35 | 32.35 | 33.02 | 32.35 | 33.47 | 932,746 | 32.519 | -2.03% |
| 2010-12-21 | 0 | 1.480 | 1.470 | 1.510 | 1.450 | 1.560 | 18,206,400 | 26,712,018 | 1.4672 | 33.02 | 32.80 | 33.69 | 32.35 | 34.81 | 815,969 | 32.737 | 0.68% |
| 2010-12-20 | 0 | 1.470 | 1.460 | 1.500 | 1.460 | 1.570 | 8,722,000 | 13,001,220 | 1.4906 | 32.80 | 32.58 | 33.47 | 32.58 | 35.03 | 390,900 | 33.260 | -3.29% |
| 2010-12-17 | 0 | 1.520 | 1.470 | 1.520 | 1.450 | 1.600 | 12,474,000 | 18,842,670 | 1.5106 | 33.92 | 32.80 | 33.92 | 32.35 | 35.70 | 559,056 | 33.704 | 1.33% |
| 2010-12-16 | 0 | 1.500 | 1.460 | 1.500 | 1.350 | 1.610 | 6,692,800 | 9,430,192 | 1.4090 | 33.47 | 32.58 | 33.47 | 30.12 | 35.92 | 299,956 | 31.439 | 10.29% |
| 2010-12-15 | 0 | 1.360 | 1.360 | 1.430 | 1.340 | 1.400 | 8,024,000 | 10,836,700 | 1.3505 | 30.35 | 30.35 | 31.91 | 29.90 | 31.24 | 359,617 | 30.134 | -1.45% |
| 2010-12-14 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.380 | 4,291,000 | 5,836,520 | 1.3602 | 30.79 | 30.79 | 31.01 | 30.35 | 30.79 | 192,313 | 30.349 | 0.00% |
| 2010-12-13 | 0 | 1.380 | 1.350 | 1.390 | 1.280 | 1.380 | 4,821,000 | 6,269,350 | 1.3004 | 30.79 | 30.12 | 31.01 | 28.56 | 30.79 | 216,066 | 29.016 | 6.15% |
| 2010-12-10 | 0 | 1.300 | 1.300 | 1.400 | 1.300 | 1.300 | 4,020,000 | 5,226,000 | 1.3000 | 29.01 | 29.01 | 31.24 | 29.01 | 29.01 | 180,167 | 29.006 | 0.00% |
| 2010-12-09 | 0 | 1.300 | 1.290 | 1.320 | 1.280 | 1.330 | 3,218,000 | 4,155,240 | 1.2912 | 29.01 | 28.78 | 29.45 | 28.56 | 29.68 | 144,223 | 28.811 | 0.78% |
| 2010-12-08 | 0 | 1.290 | 1.290 | 1.330 | 1.270 | 1.360 | 1,977,000 | 2,625,500 | 1.3280 | 28.78 | 28.78 | 29.68 | 28.34 | 30.35 | 88,605 | 29.632 | -4.44% |
| 2010-12-07 | 0 | 1.350 | 1.330 | 1.440 | - | - | 0 | 0 | - | 30.12 | 29.68 | 32.13 | - | - | 0 | - | 0.00% |
| 2010-12-06 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.390 | 130,000 | 178,610 | 1.3739 | 30.12 | 29.68 | 30.12 | 29.45 | 31.01 | 5,826 | 30.656 | 0.00% |
| 2010-12-03 | 0 | 1.350 | 1.340 | 1.390 | 1.320 | 1.350 | 378,000 | 508,120 | 1.3442 | 30.12 | 29.90 | 31.01 | 29.45 | 30.12 | 16,941 | 29.993 | 3.05% |
| 2010-12-02 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.330 | 240,000 | 315,580 | 1.3149 | 29.23 | 29.23 | 29.45 | 29.01 | 29.68 | 10,756 | 29.339 | 0.00% |
| 2010-12-01 | 0 | 1.310 | 1.310 | 1.410 | 1.300 | 1.300 | 321,000 | 417,300 | 1.3000 | 29.23 | 29.23 | 31.46 | 29.01 | 29.01 | 14,386 | 29.006 | 0.77% |
| 2010-11-30 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.320 | 117,000 | 154,890 | 1.3238 | 29.01 | 29.01 | 29.23 | 29.01 | 29.45 | 5,244 | 29.538 | -3.70% |
| 2010-11-29 | 0 | 1.350 | 1.300 | 1.400 | 1.300 | 1.350 | 210,000 | 281,330 | 1.3397 | 30.12 | 29.01 | 31.24 | 29.01 | 30.12 | 9,412 | 29.891 | 0.00% |
| 2010-11-26 | 0 | 1.350 | 1.330 | 1.360 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 30.12 | 29.68 | 30.35 | 30.12 | 30.12 | 448 | 30.122 | 1.50% |
| 2010-11-25 | 0 | 1.330 | 1.310 | 1.350 | - | - | 0 | 0 | - | 29.68 | 29.23 | 30.12 | - | - | 0 | - | 0.00% |
| 2010-11-24 | 0 | 1.330 | 1.330 | 1.380 | - | - | 0 | 0 | - | 29.68 | 29.68 | 30.79 | - | - | 0 | - | 1.53% |
| 2010-11-23 | 0 | 1.310 | 1.310 | 1.450 | 1.310 | 1.310 | 11,000 | 14,410 | 1.3100 | 29.23 | 29.23 | 32.35 | 29.23 | 29.23 | 493 | 29.230 | -0.76% |
| 2010-11-22 | 0 | 1.320 | 1.320 | 1.450 | 1.300 | 1.320 | 24,000 | 31,280 | 1.3033 | 29.45 | 29.45 | 32.35 | 29.01 | 29.45 | 1,076 | 29.081 | -1.49% |
| 2010-11-19 | 0 | 1.340 | 1.300 | 1.340 | 1.340 | 1.340 | 90,000 | 120,600 | 1.3400 | 29.90 | 29.01 | 29.90 | 29.90 | 29.90 | 4,034 | 29.899 | 0.00% |
| 2010-11-18 | 0 | 1.340 | 1.340 | 1.350 | - | - | 800 | 1,008 | 1.2600 | 29.90 | 29.90 | 30.12 | - | - | 36 | 28.114 | 1.52% |
| 2010-11-17 | 0 | 1.320 | 1.320 | 1.410 | 1.300 | 1.320 | 82,000 | 106,640 | 1.3005 | 29.45 | 29.45 | 31.46 | 29.01 | 29.45 | 3,675 | 29.017 | -2.22% |
| 2010-11-16 | 0 | 1.350 | 1.350 | 1.410 | 1.350 | 1.400 | 261,000 | 361,590 | 1.3854 | 30.12 | 30.12 | 31.46 | 30.12 | 31.24 | 11,697 | 30.912 | -4.26% |
| 2010-11-15 | 0 | 1.410 | 1.390 | 1.450 | 1.410 | 1.410 | 15,000 | 21,150 | 1.4100 | 31.46 | 31.01 | 32.35 | 31.46 | 31.46 | 672 | 31.461 | -0.70% |
| 2010-11-12 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.450 | 151,000 | 216,410 | 1.4332 | 31.68 | 31.68 | 32.35 | 31.68 | 32.35 | 6,767 | 31.978 | 0.00% |
| 2010-11-11 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.430 | 223,000 | 314,270 | 1.4093 | 31.68 | 31.24 | 31.68 | 31.24 | 31.91 | 9,994 | 31.445 | 0.00% |
| 2010-11-10 | 0 | 1.420 | 1.400 | 1.440 | 1.400 | 1.440 | 17,600 | 25,106 | 1.4265 | 31.68 | 31.24 | 32.13 | 31.24 | 32.13 | 789 | 31.828 | 0.00% |
| 2010-11-09 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.480 | 59,000 | 83,940 | 1.4227 | 31.68 | 31.68 | 31.91 | 31.68 | 33.02 | 2,644 | 31.744 | -1.39% |
| 2010-11-08 | 0 | 1.440 | 1.400 | 1.440 | 1.400 | 1.440 | 371,000 | 522,640 | 1.4087 | 32.13 | 31.24 | 32.13 | 31.24 | 32.13 | 16,627 | 31.433 | 1.41% |
| 2010-11-05 | 0 | 1.420 | 1.420 | 1.450 | 1.410 | 1.420 | 76,000 | 107,600 | 1.4158 | 31.68 | 31.68 | 32.35 | 31.46 | 31.68 | 3,406 | 31.590 | -2.07% |
| 2010-11-04 | 0 | 1.450 | 1.440 | 1.470 | 1.410 | 1.450 | 73,000 | 104,730 | 1.4347 | 32.35 | 32.13 | 32.80 | 31.46 | 32.35 | 3,272 | 32.011 | -1.36% |
| 2010-11-03 | 0 | 1.470 | 1.410 | 1.470 | 1.470 | 1.490 | 60,000 | 89,140 | 1.4857 | 32.80 | 31.46 | 32.80 | 32.80 | 33.25 | 2,689 | 33.149 | -2.00% |
| 2010-11-02 | 0 | 1.500 | 1.420 | 1.500 | 1.510 | 1.510 | 4,000 | 6,040 | 1.5100 | 33.47 | 31.68 | 33.47 | 33.69 | 33.69 | 179 | 33.692 | -1.32% |
| 2010-11-01 | 0 | 1.520 | 1.450 | 1.520 | 1.440 | 1.540 | 419,400 | 642,080 | 1.5309 | 33.92 | 32.35 | 33.92 | 32.13 | 34.36 | 18,797 | 34.159 | -1.94% |
| 2010-10-29 | 0 | 1.550 | 1.400 | 1.550 | 1.360 | 1.550 | 225,000 | 321,370 | 1.4283 | 34.58 | 31.24 | 34.58 | 30.35 | 34.58 | 10,084 | 31.869 | 9.93% |
| 2010-10-28 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.430 | 86,000 | 122,860 | 1.4286 | 31.46 | 31.46 | 31.91 | 31.46 | 31.91 | 3,854 | 31.876 | -2.76% |
| 2010-10-27 | 0 | 1.450 | 1.400 | 1.450 | - | - | 43,000 | 63,210 | 1.4700 | 32.35 | 31.24 | 32.35 | - | - | 1,927 | 32.800 | -1.36% |
| 2010-10-26 | 0 | 1.470 | 1.400 | 1.470 | - | - | 3,040,000 | 4,258,800 | 1.4009 | 32.80 | 31.24 | 32.80 | - | - | 136,246 | 31.258 | -0.68% |
| 2010-10-25 | 0 | 1.480 | 1.410 | 1.480 | 1.400 | 1.480 | 86,000 | 122,310 | 1.4222 | 33.02 | 31.46 | 33.02 | 31.24 | 33.02 | 3,854 | 31.733 | 3.50% |
| 2010-10-22 | 0 | 1.430 | 1.430 | 1.540 | 1.430 | 1.550 | 171,000 | 248,660 | 1.4542 | 31.91 | 31.91 | 34.36 | 31.91 | 34.58 | 7,664 | 32.446 | -1.38% |
| 2010-10-21 | 0 | 1.450 | 1.410 | 1.480 | 1.450 | 1.480 | 210,000 | 309,420 | 1.4734 | 32.35 | 31.46 | 33.02 | 32.35 | 33.02 | 9,412 | 32.876 | -2.68% |
| 2010-10-20 | 0 | 1.490 | 1.490 | 1.520 | 1.350 | 1.460 | 98,000 | 142,470 | 1.4538 | 33.25 | 33.25 | 33.92 | 30.12 | 32.58 | 4,392 | 32.438 | 0.00% |
| 2010-10-19 | 0 | 1.490 | 1.460 | 1.520 | - | - | 0 | 0 | - | 33.25 | 32.58 | 33.92 | - | - | 0 | - | 0.00% |
| 2010-10-18 | 0 | 1.490 | 1.470 | 1.480 | 1.470 | 1.560 | 408,000 | 612,430 | 1.5011 | 33.25 | 32.80 | 33.02 | 32.80 | 34.81 | 18,286 | 33.492 | -0.67% |
| 2010-10-15 | 0 | 1.500 | 1.500 | 1.540 | 1.480 | 1.500 | 132,500 | 197,410 | 1.4899 | 33.47 | 33.47 | 34.36 | 33.02 | 33.47 | 5,938 | 33.243 | -3.23% |
| 2010-10-14 | 0 | 1.550 | 1.540 | 1.580 | 1.500 | 1.590 | 225,000 | 341,540 | 1.5180 | 34.58 | 34.36 | 35.25 | 33.47 | 35.48 | 10,084 | 33.870 | 0.00% |
| 2010-10-13 | 0 | 1.550 | 1.500 | 1.550 | 1.550 | 1.550 | 1,000 | 1,550 | 1.5500 | 34.58 | 33.47 | 34.58 | 34.58 | 34.58 | 45 | 34.585 | 3.33% |
| 2010-10-12 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.560 | 110,000 | 170,000 | 1.5455 | 33.47 | 33.47 | 34.36 | 33.47 | 34.81 | 4,930 | 34.483 | -0.66% |
| 2010-10-11 | 0 | 1.510 | 1.480 | 1.570 | 1.500 | 1.580 | 146,000 | 220,910 | 1.5131 | 33.69 | 33.02 | 35.03 | 33.47 | 35.25 | 6,543 | 33.761 | -4.43% |
| 2010-10-08 | 0 | 1.580 | 1.560 | 1.590 | 1.550 | 1.600 | 114,000 | 181,000 | 1.5877 | 35.25 | 34.81 | 35.48 | 34.58 | 35.70 | 5,109 | 35.426 | -1.25% |
| 2010-10-07 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.600 | 70,000 | 112,000 | 1.6000 | 35.70 | 35.70 | 36.82 | 35.70 | 35.70 | 3,137 | 35.700 | 0.00% |
| 2010-10-06 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.680 | 150,000 | 246,610 | 1.6441 | 35.70 | 35.70 | 36.82 | 35.70 | 37.49 | 6,723 | 36.683 | -1.23% |
| 2010-10-05 | 0 | 1.620 | 1.550 | 1.620 | 1.620 | 1.650 | 250,000 | 406,990 | 1.6280 | 36.15 | 34.58 | 36.15 | 36.15 | 36.82 | 11,204 | 36.324 | 1.25% |
| 2010-10-04 | 0 | 1.600 | 1.600 | 1.630 | 1.510 | 1.600 | 133,000 | 208,500 | 1.5677 | 35.70 | 35.70 | 36.37 | 33.69 | 35.70 | 5,961 | 34.979 | 0.63% |
| 2010-09-30 | 0 | 1.590 | 1.520 | 1.600 | 1.510 | 1.600 | 309,000 | 479,200 | 1.5508 | 35.48 | 33.92 | 35.70 | 33.69 | 35.70 | 13,849 | 34.603 | 3.25% |
| 2010-09-29 | 0 | 1.540 | 1.530 | 1.590 | 1.510 | 1.600 | 157,000 | 246,870 | 1.5724 | 34.36 | 34.14 | 35.48 | 33.69 | 35.70 | 7,036 | 35.085 | -4.35% |
| 2010-09-28 | 0 | 1.610 | 1.610 | 1.650 | 1.520 | 1.600 | 200,200 | 311,550 | 1.5562 | 35.92 | 35.92 | 36.82 | 33.92 | 35.70 | 8,973 | 34.723 | -3.59% |
| 2010-09-27 | 0 | 1.670 | 1.640 | 1.670 | 1.590 | 1.800 | 799,000 | 1,317,850 | 1.6494 | 37.26 | 36.59 | 37.26 | 35.48 | 40.16 | 35,809 | 36.802 | -6.18% |
| 2010-09-24 | 0 | 1.780 | 1.780 | 1.800 | 1.430 | 1.800 | 4,696,000 | 7,902,750 | 1.6829 | 39.72 | 39.72 | 40.16 | 31.91 | 40.16 | 210,464 | 37.549 | 24.48% |
| 2010-09-22 | 0 | 1.430 | 1.400 | 1.440 | 1.400 | 1.450 | 245,000 | 348,990 | 1.4244 | 31.91 | 31.24 | 32.13 | 31.24 | 32.35 | 10,980 | 31.783 | -3.38% |
| 2010-09-21 | 0 | 1.480 | 1.480 | 1.550 | 1.480 | 1.500 | 25,000 | 37,400 | 1.4960 | 33.02 | 33.02 | 34.58 | 33.02 | 33.47 | 1,120 | 33.380 | -1.33% |
| 2010-09-20 | 0 | 1.500 | 1.500 | 1.530 | 1.450 | 1.700 | 1,419,000 | 2,257,730 | 1.5911 | 33.47 | 33.47 | 34.14 | 32.35 | 37.93 | 63,596 | 35.501 | 7.14% |
| 2010-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 31.24 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 31.24 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 31.24 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 31.24 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 31.24 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 31.24 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 31.24 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-08 | 0 | 1.400 | 1.370 | 1.510 | 1.390 | 1.400 | 228,000 | 318,500 | 1.3969 | 31.24 | 30.57 | 33.69 | 31.01 | 31.24 | 10,218 | 31.169 | 0.00% |
| 2010-09-07 | 0 | 1.400 | 1.400 | 1.510 | 1.400 | 1.400 | 8,000 | 11,200 | 1.4000 | 31.24 | 31.24 | 33.69 | 31.24 | 31.24 | 359 | 31.238 | 0.72% |
| 2010-09-06 | 0 | 1.390 | 1.390 | 1.460 | 1.390 | 1.400 | 46,000 | 64,140 | 1.3943 | 31.01 | 31.01 | 32.58 | 31.01 | 31.24 | 2,062 | 31.112 | 0.00% |
| 2010-09-03 | 0 | 1.390 | 1.390 | 1.480 | 1.390 | 1.480 | 66,000 | 94,540 | 1.4324 | 31.01 | 31.01 | 33.02 | 31.01 | 33.02 | 2,958 | 31.961 | -4.79% |
| 2010-09-02 | 0 | 1.460 | 1.340 | 1.460 | 1.450 | 1.460 | 116,000 | 168,280 | 1.4507 | 32.58 | 29.90 | 32.58 | 32.35 | 32.58 | 5,199 | 32.369 | 0.69% |
| 2010-09-01 | 0 | 1.450 | 1.370 | 1.460 | 1.330 | 1.450 | 74,000 | 101,780 | 1.3754 | 32.35 | 30.57 | 32.58 | 29.68 | 32.35 | 3,317 | 30.689 | -2.03% |
| 2010-08-31 | 0 | 1.480 | 1.300 | 1.480 | 1.330 | 1.480 | 81,000 | 110,880 | 1.3689 | 33.02 | 29.01 | 33.02 | 29.68 | 33.02 | 3,630 | 30.543 | 5.71% |
| 2010-08-30 | 0 | 1.400 | 1.350 | 1.490 | 1.350 | 1.400 | 29,000 | 39,650 | 1.3672 | 31.24 | 30.12 | 33.25 | 30.12 | 31.24 | 1,300 | 30.507 | 0.00% |
| 2010-08-27 | 0 | 1.400 | 1.300 | 1.400 | 1.390 | 1.480 | 163,000 | 233,420 | 1.4320 | 31.24 | 29.01 | 31.24 | 31.01 | 33.02 | 7,305 | 31.952 | -1.41% |
| 2010-08-26 | 0 | 1.420 | 1.300 | 1.420 | 1.400 | 1.420 | 49,000 | 69,280 | 1.4139 | 31.68 | 29.01 | 31.68 | 31.24 | 31.68 | 2,196 | 31.547 | -2.74% |
| 2010-08-25 | 0 | 1.460 | 1.300 | 1.460 | 1.360 | 1.460 | 62,000 | 85,880 | 1.3852 | 32.58 | 29.01 | 32.58 | 30.35 | 32.58 | 2,779 | 30.907 | 0.00% |
| 2010-08-24 | 0 | 1.460 | 1.320 | 1.460 | - | - | 0 | 0 | - | 32.58 | 29.45 | 32.58 | - | - | 0 | - | -1.35% |
| 2010-08-23 | 0 | 1.480 | 1.380 | 1.480 | - | - | 0 | 0 | - | 33.02 | 30.79 | 33.02 | - | - | 0 | - | 0.00% |
| 2010-08-20 | 0 | 1.480 | 1.390 | 1.480 | 1.490 | 1.490 | 34,000 | 50,660 | 1.4900 | 33.02 | 31.01 | 33.02 | 33.25 | 33.25 | 1,524 | 33.246 | -1.33% |
| 2010-08-19 | 0 | 1.500 | 1.380 | 1.500 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 33.47 | 30.79 | 33.47 | 33.47 | 33.47 | 896 | 33.469 | 0.00% |
| 2010-08-18 | 0 | 1.500 | 1.340 | 1.500 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 33.47 | 29.90 | 33.47 | 33.47 | 33.47 | 896 | 33.469 | 0.00% |
| 2010-08-17 | 0 | 1.500 | 1.350 | 1.500 | 1.350 | 1.500 | 148,000 | 214,540 | 1.4496 | 33.47 | 30.12 | 33.47 | 30.12 | 33.47 | 6,633 | 32.344 | 7.14% |
| 2010-08-16 | 0 | 1.400 | 1.400 | 1.480 | 1.380 | 1.400 | 15,000 | 20,900 | 1.3933 | 31.24 | 31.24 | 33.02 | 30.79 | 31.24 | 672 | 31.089 | -3.45% |
| 2010-08-13 | 0 | 1.450 | 1.450 | 1.500 | 1.400 | 1.400 | 1,000 | 1,400 | 1.4000 | 32.35 | 32.35 | 33.47 | 31.24 | 31.24 | 45 | 31.238 | 0.00% |
| 2010-08-12 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 3,000 | 4,350 | 1.4500 | 32.35 | 32.35 | 33.47 | 32.35 | 32.35 | 134 | 32.353 | -3.33% |
| 2010-08-11 | 0 | 1.500 | 1.410 | 1.500 | 1.460 | 1.500 | 110,000 | 163,900 | 1.4900 | 33.47 | 31.46 | 33.47 | 32.58 | 33.47 | 4,930 | 33.246 | 0.00% |
| 2010-08-10 | 0 | 1.500 | 1.460 | 1.540 | 1.460 | 1.500 | 80,000 | 119,200 | 1.4900 | 33.47 | 32.58 | 34.36 | 32.58 | 33.47 | 3,585 | 33.246 | 0.00% |
| 2010-08-09 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 33.47 | 33.47 | 34.58 | 33.47 | 33.47 | 448 | 33.469 | 0.00% |
| 2010-08-06 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.510 | 30,000 | 45,100 | 1.5033 | 33.47 | 33.47 | 34.36 | 33.47 | 33.69 | 1,345 | 33.543 | -1.96% |
| 2010-08-05 | 0 | 1.530 | 1.520 | 1.570 | 1.500 | 1.570 | 112,600 | 169,728 | 1.5074 | 34.14 | 33.92 | 35.03 | 33.47 | 35.03 | 5,046 | 33.633 | 2.00% |
| 2010-08-04 | 0 | 1.500 | 1.500 | 1.570 | 1.500 | 1.600 | 163,000 | 248,720 | 1.5259 | 33.47 | 33.47 | 35.03 | 33.47 | 35.70 | 7,305 | 34.047 | -7.41% |
| 2010-08-03 | 0 | 1.620 | 1.550 | 1.620 | 1.540 | 1.620 | 187,000 | 297,100 | 1.5888 | 36.15 | 34.58 | 36.15 | 34.36 | 36.15 | 8,381 | 35.450 | 1.25% |
| 2010-08-02 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.700 | 3,852,000 | 6,339,660 | 1.6458 | 35.70 | 35.25 | 35.70 | 35.25 | 37.93 | 172,638 | 36.722 | -3.03% |
| 2010-07-30 | 0 | 1.650 | 1.640 | 1.650 | 1.610 | 1.750 | 8,144,000 | 13,421,990 | 1.6481 | 36.82 | 36.59 | 36.82 | 35.92 | 39.05 | 364,995 | 36.773 | 0.00% |
| 2010-07-29 | 0 | 1.650 | 1.620 | 1.650 | 1.560 | 1.660 | 4,337,600 | 7,030,120 | 1.6207 | 36.82 | 36.15 | 36.82 | 34.81 | 37.04 | 194,401 | 36.163 | 0.00% |
| 2010-07-28 | 0 | 1.650 | 1.650 | 1.680 | 1.480 | 1.700 | 2,855,200 | 4,464,370 | 1.5636 | 36.82 | 36.82 | 37.49 | 33.02 | 37.93 | 127,964 | 34.888 | 11.49% |
| 2010-07-27 | 0 | 1.480 | 1.420 | 1.500 | 1.400 | 1.480 | 152,000 | 217,660 | 1.4320 | 33.02 | 31.68 | 33.47 | 31.24 | 33.02 | 6,812 | 31.951 | 2.07% |
| 2010-07-26 | 0 | 1.450 | 1.410 | 1.450 | 1.400 | 1.450 | 257,000 | 364,450 | 1.4181 | 32.35 | 31.46 | 32.35 | 31.24 | 32.35 | 11,518 | 31.641 | 3.57% |
| 2010-07-23 | 0 | 1.400 | 1.400 | 1.500 | 1.350 | 1.460 | 109,000 | 156,250 | 1.4335 | 31.24 | 31.24 | 33.47 | 30.12 | 32.58 | 4,885 | 31.985 | -1.41% |
| 2010-07-22 | 0 | 1.420 | 1.320 | 1.450 | 1.400 | 1.420 | 30,000 | 42,200 | 1.4067 | 31.68 | 29.45 | 32.35 | 31.24 | 31.68 | 1,345 | 31.386 | 2.90% |
| 2010-07-21 | 0 | 1.380 | 1.320 | 1.400 | 1.300 | 1.380 | 126,000 | 170,890 | 1.3563 | 30.79 | 29.45 | 31.24 | 29.01 | 30.79 | 5,647 | 30.262 | 2.22% |
| 2010-07-20 | 0 | 1.350 | 1.250 | 1.400 | 1.200 | 1.350 | 174,000 | 230,100 | 1.3224 | 30.12 | 27.89 | 31.24 | 26.78 | 30.12 | 7,798 | 29.506 | 3.85% |
| 2010-07-19 | 0 | 1.300 | 1.200 | 1.300 | 1.150 | 1.330 | 183,000 | 221,930 | 1.2127 | 29.01 | 26.78 | 29.01 | 25.66 | 29.68 | 8,202 | 27.059 | 8.33% |
| 2010-07-16 | 0 | 1.200 | 1.160 | 1.250 | - | - | 0 | 0 | - | 26.78 | 25.88 | 27.89 | - | - | 0 | - | 0.00% |
| 2010-07-15 | 0 | 1.200 | 1.200 | 1.230 | 1.160 | 1.200 | 58,000 | 68,790 | 1.1860 | 26.78 | 26.78 | 27.44 | 25.88 | 26.78 | 2,599 | 26.464 | -4.00% |
| 2010-07-14 | 0 | 1.250 | 1.180 | 1.330 | 1.250 | 1.250 | 30,000 | 37,500 | 1.2500 | 27.89 | 26.33 | 29.68 | 27.89 | 27.89 | 1,345 | 27.891 | -3.85% |
| 2010-07-13 | 0 | 1.300 | 1.200 | 1.300 | - | - | 0 | 0 | - | 29.01 | 26.78 | 29.01 | - | - | 0 | - | 0.00% |
| 2010-07-12 | 0 | 1.300 | 1.220 | 1.300 | 1.280 | 1.300 | 21,000 | 26,900 | 1.2810 | 29.01 | 27.22 | 29.01 | 28.56 | 29.01 | 941 | 28.581 | 0.78% |
| 2010-07-09 | 0 | 1.290 | 1.200 | 1.300 | - | - | 0 | 0 | - | 28.78 | 26.78 | 29.01 | - | - | 0 | - | 0.00% |
| 2010-07-08 | 0 | 1.290 | 1.200 | 1.290 | 1.280 | 1.290 | 1,929,000 | 2,484,910 | 1.2882 | 28.78 | 26.78 | 28.78 | 28.56 | 28.78 | 86,453 | 28.743 | 0.78% |
| 2010-07-07 | 0 | 1.280 | 1.180 | 1.280 | 1.300 | 1.300 | 6,000 | 7,800 | 1.3000 | 28.56 | 26.33 | 28.56 | 29.01 | 29.01 | 269 | 29.006 | -0.78% |
| 2010-07-06 | 0 | 1.290 | 1.170 | 1.300 | 1.230 | 1.290 | 1,091,000 | 1,381,260 | 1.2660 | 28.78 | 26.11 | 29.01 | 27.44 | 28.78 | 48,896 | 28.249 | 4.03% |
| 2010-07-05 | 0 | 1.240 | 1.160 | 1.250 | 1.240 | 1.240 | 65,000 | 80,620 | 1.2403 | 27.67 | 25.88 | 27.89 | 27.67 | 27.67 | 2,913 | 27.674 | -1.59% |
| 2010-07-02 | 0 | 1.260 | 1.190 | 1.260 | 1.150 | 1.330 | 311,000 | 377,110 | 1.2126 | 28.11 | 26.55 | 28.11 | 25.66 | 29.68 | 13,938 | 27.056 | -5.26% |
| 2010-06-30 | 0 | 1.330 | 1.260 | 1.330 | 1.250 | 1.340 | 110,000 | 143,440 | 1.3040 | 29.68 | 28.11 | 29.68 | 27.89 | 29.90 | 4,930 | 29.096 | -2.92% |
| 2010-06-29 | 0 | 1.370 | 1.310 | 1.380 | 1.300 | 1.380 | 73,800 | 98,948 | 1.3408 | 30.57 | 29.23 | 30.79 | 29.01 | 30.79 | 3,308 | 29.916 | -2.84% |
| 2010-06-28 | 0 | 1.410 | 1.310 | 1.410 | 1.310 | 1.410 | 121,000 | 168,510 | 1.3926 | 31.46 | 29.23 | 31.46 | 29.23 | 31.46 | 5,423 | 31.074 | 1.44% |
| 2010-06-25 | 0 | 1.390 | 1.320 | 1.390 | 1.390 | 1.390 | 50,000 | 69,500 | 1.3900 | 31.01 | 29.45 | 31.01 | 31.01 | 31.01 | 2,241 | 31.015 | -1.42% |
| 2010-06-24 | 0 | 1.410 | 1.300 | 1.410 | 1.430 | 1.430 | 10,000 | 14,300 | 1.4300 | 31.46 | 29.01 | 31.46 | 31.91 | 31.91 | 448 | 31.907 | 4.44% |
| 2010-06-23 | 0 | 1.350 | 1.310 | 1.350 | 1.350 | 1.350 | 52,000 | 72,600 | 1.3962 | 30.12 | 29.23 | 30.12 | 30.12 | 30.12 | 2,331 | 31.152 | -5.59% |
| 2010-06-22 | 0 | 1.430 | 1.300 | 1.440 | 1.430 | 1.430 | 40,000 | 57,200 | 1.4300 | 31.91 | 29.01 | 32.13 | 31.91 | 31.91 | 1,793 | 31.907 | 5.93% |
| 2010-06-21 | 0 | 1.350 | 1.320 | 1.420 | 1.310 | 1.420 | 280,000 | 382,700 | 1.3668 | 30.12 | 29.45 | 31.68 | 29.23 | 31.68 | 12,549 | 30.497 | 0.00% |
| 2010-06-18 | 0 | 1.350 | 1.310 | 1.390 | - | - | 0 | 0 | - | 30.12 | 29.23 | 31.01 | - | - | 0 | - | 0.00% |
| 2010-06-17 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.410 | 59,000 | 81,060 | 1.3739 | 30.12 | 30.12 | 31.01 | 30.12 | 31.46 | 2,644 | 30.655 | -4.26% |
| 2010-06-15 | 0 | 1.410 | 1.330 | 1.410 | 1.280 | 1.410 | 130,000 | 175,760 | 1.3520 | 31.46 | 29.68 | 31.46 | 28.56 | 31.46 | 5,826 | 30.167 | 1.44% |
| 2010-06-14 | 0 | 1.390 | 1.300 | 1.390 | - | - | 0 | 0 | - | 31.01 | 29.01 | 31.01 | - | - | 0 | - | 0.00% |
| 2010-06-11 | 0 | 1.390 | 1.290 | 1.390 | - | - | 0 | 0 | - | 31.01 | 28.78 | 31.01 | - | - | 0 | - | 0.00% |
| 2010-06-10 | 0 | 1.390 | 1.280 | 1.410 | - | - | 0 | 0 | - | 31.01 | 28.56 | 31.46 | - | - | 0 | - | 0.00% |
| 2010-06-09 | 0 | 1.390 | 1.300 | 1.420 | 1.270 | 1.390 | 28,000 | 37,280 | 1.3314 | 31.01 | 29.01 | 31.68 | 28.34 | 31.01 | 1,255 | 29.708 | 0.72% |
| 2010-06-08 | 0 | 1.380 | 1.320 | 1.380 | 1.280 | 1.380 | 22,000 | 28,260 | 1.2845 | 30.79 | 29.45 | 30.79 | 28.56 | 30.79 | 986 | 28.662 | -0.72% |
| 2010-06-07 | 0 | 1.390 | 1.260 | 1.390 | - | - | 0 | 0 | - | 31.01 | 28.11 | 31.01 | - | - | 0 | - | -0.71% |
| 2010-06-04 | 0 | 1.400 | 1.360 | 1.450 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 31.24 | 30.35 | 32.35 | 31.24 | 31.24 | 896 | 31.238 | 0.00% |
| 2010-06-03 | 0 | 1.400 | 1.400 | 1.460 | 1.400 | 1.480 | 22,000 | 30,880 | 1.4036 | 31.24 | 31.24 | 32.58 | 31.24 | 33.02 | 986 | 31.319 | -4.76% |
| 2010-06-02 | 0 | 1.470 | 1.400 | 1.470 | 1.440 | 1.480 | 5,050,000 | 7,387,730 | 1.4629 | 32.80 | 31.24 | 32.80 | 32.13 | 33.02 | 226,329 | 32.641 | 2.08% |
| 2010-06-01 | 0 | 1.440 | 1.410 | 1.440 | 1.340 | 1.460 | 6,901,000 | 9,800,990 | 1.4202 | 32.13 | 31.46 | 32.13 | 29.90 | 32.58 | 309,287 | 31.689 | 8.27% |
| 2010-05-31 | 0 | 1.330 | 1.330 | 1.370 | 1.310 | 1.430 | 5,844,000 | 8,061,970 | 1.3795 | 29.68 | 29.68 | 30.57 | 29.23 | 31.91 | 261,915 | 30.781 | -3.62% |
| 2010-05-28 | 0 | 1.380 | 1.340 | 1.390 | 1.350 | 1.570 | 5,801,000 | 8,593,510 | 1.4814 | 30.79 | 29.90 | 31.01 | 30.12 | 35.03 | 259,988 | 33.054 | -4.17% |
| 2010-05-27 | 0 | 1.440 | 1.360 | 1.450 | 1.330 | 1.530 | 5,882,000 | 8,768,520 | 1.4907 | 32.13 | 30.35 | 32.35 | 29.68 | 34.14 | 263,618 | 33.262 | 8.27% |
| 2010-05-26 | 0 | 1.330 | 1.430 | 1.480 | 1.170 | 1.430 | 4,881,000 | 6,003,940 | 1.2301 | 29.68 | 31.91 | 33.02 | 26.11 | 31.91 | 218,755 | 27.446 | 13.68% |
| 2010-05-25 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.210 | 317,000 | 378,110 | 1.1928 | 26.11 | 25.66 | 26.11 | 25.66 | 27.00 | 14,207 | 26.614 | -5.65% |
| 2010-05-24 | 0 | 1.240 | 1.210 | 1.240 | 1.210 | 1.260 | 71,000 | 88,130 | 1.2413 | 27.67 | 27.00 | 27.67 | 27.00 | 28.11 | 3,182 | 27.696 | 4.20% |
| 2010-05-20 | 0 | 1.190 | 1.220 | 1.240 | 1.170 | 1.250 | 318,000 | 379,770 | 1.1942 | 26.55 | 27.22 | 27.67 | 26.11 | 27.89 | 14,252 | 26.647 | -10.53% |
| 2010-05-19 | 0 | 1.330 | 1.230 | 1.330 | 1.330 | 1.330 | 70,000 | 93,100 | 1.3300 | 29.68 | 27.44 | 29.68 | 29.68 | 29.68 | 3,137 | 29.676 | 0.00% |
| 2010-05-18 | 0 | 1.330 | 1.280 | 1.340 | 1.250 | 1.340 | 280,000 | 369,410 | 1.3193 | 29.68 | 28.56 | 29.90 | 27.89 | 29.90 | 12,549 | 29.437 | -0.75% |
| 2010-05-17 | 0 | 1.340 | 1.260 | 1.340 | 1.300 | 1.350 | 331,000 | 439,240 | 1.3270 | 29.90 | 28.11 | 29.90 | 29.01 | 30.12 | 14,835 | 29.609 | -4.29% |
| 2010-05-14 | 0 | 1.400 | 1.370 | 1.400 | 1.370 | 1.420 | 195,000 | 270,890 | 1.3892 | 31.24 | 30.57 | 31.24 | 30.57 | 31.68 | 8,739 | 30.996 | -4.11% |
| 2010-05-13 | 0 | 1.460 | 1.380 | 1.460 | 1.340 | 1.460 | 487,000 | 686,410 | 1.4095 | 32.58 | 30.79 | 32.58 | 29.90 | 32.58 | 21,826 | 31.449 | 2.82% |
| 2010-05-12 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.480 | 381,000 | 540,910 | 1.4197 | 31.68 | 31.68 | 31.91 | 31.24 | 33.02 | 17,076 | 31.677 | -4.05% |
| 2010-05-11 | 0 | 1.480 | 1.420 | 1.490 | 1.420 | 1.480 | 121,000 | 174,350 | 1.4409 | 33.02 | 31.68 | 33.25 | 31.68 | 33.02 | 5,423 | 32.150 | 4.23% |
| 2010-05-10 | 0 | 1.420 | 1.420 | 1.480 | 1.420 | 1.510 | 588,000 | 860,240 | 1.4630 | 31.68 | 31.68 | 33.02 | 31.68 | 33.69 | 26,353 | 32.643 | -4.70% |
| 2010-05-07 | 0 | 1.490 | 1.460 | 1.480 | 1.300 | 1.530 | 5,324,250 | 7,771,115 | 1.4596 | 33.25 | 32.58 | 33.02 | 29.01 | 34.14 | 238,621 | 32.567 | -3.87% |
| 2010-05-06 | 0 | 1.550 | 1.500 | 1.570 | 1.530 | 1.670 | 7,519,000 | 12,280,640 | 1.6333 | 34.58 | 33.47 | 35.03 | 34.14 | 37.26 | 336,984 | 36.443 | -5.49% |
| 2010-05-05 | 0 | 1.640 | 1.610 | 1.640 | 1.600 | 1.640 | 6,938,000 | 11,301,400 | 1.6289 | 36.59 | 35.92 | 36.59 | 35.70 | 36.59 | 310,945 | 36.345 | 0.61% |
| 2010-05-04 | 0 | 1.630 | 1.600 | 1.630 | 1.610 | 1.650 | 4,889,000 | 7,974,710 | 1.6312 | 36.37 | 35.70 | 36.37 | 35.92 | 36.82 | 219,114 | 36.395 | -1.21% |
| 2010-05-03 | 0 | 1.650 | 1.610 | 1.650 | 1.630 | 1.680 | 4,100,000 | 6,727,760 | 1.6409 | 36.82 | 35.92 | 36.82 | 36.37 | 37.49 | 183,753 | 36.613 | 0.00% |
| 2010-04-30 | 0 | 1.650 | 1.650 | 1.680 | 1.610 | 1.700 | 4,029,000 | 6,592,400 | 1.6362 | 36.82 | 36.82 | 37.49 | 35.92 | 37.93 | 180,571 | 36.509 | 0.00% |
| 2010-04-29 | 0 | 1.650 | 1.640 | 1.650 | 1.560 | 1.650 | 5,097,000 | 8,097,920 | 1.5888 | 36.82 | 36.59 | 36.82 | 34.81 | 36.82 | 228,436 | 35.449 | 4.43% |
| 2010-04-28 | 0 | 1.580 | 1.570 | 1.590 | 1.560 | 1.610 | 2,711,400 | 4,272,948 | 1.5759 | 35.25 | 35.03 | 35.48 | 34.81 | 35.92 | 121,519 | 35.163 | -1.86% |
| 2010-04-27 | 0 | 1.610 | 1.600 | 1.610 | 1.610 | 1.620 | 47,000 | 75,970 | 1.6164 | 35.92 | 35.70 | 35.92 | 35.92 | 36.15 | 2,106 | 36.066 | -2.42% |
| 2010-04-26 | 0 | 1.650 | 1.630 | 1.650 | 1.620 | 1.650 | 600,000 | 982,590 | 1.6377 | 36.82 | 36.37 | 36.82 | 36.15 | 36.82 | 26,891 | 36.540 | 1.23% |
| 2010-04-23 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.640 | 156,000 | 255,280 | 1.6364 | 36.37 | 36.37 | 36.59 | 36.37 | 36.59 | 6,992 | 36.513 | -1.81% |
| 2010-04-22 | 0 | 1.660 | 1.640 | 1.670 | 1.650 | 1.670 | 482,000 | 797,770 | 1.6551 | 37.04 | 36.59 | 37.26 | 36.82 | 37.26 | 21,602 | 36.930 | 1.22% |
| 2010-04-21 | 0 | 1.640 | 1.630 | 1.640 | 1.640 | 1.700 | 225,000 | 378,010 | 1.6800 | 36.59 | 36.37 | 36.59 | 36.59 | 37.93 | 10,084 | 37.486 | -2.96% |
| 2010-04-20 | 0 | 1.690 | 1.650 | 1.690 | 1.620 | 1.700 | 365,000 | 602,840 | 1.6516 | 37.71 | 36.82 | 37.71 | 36.15 | 37.93 | 16,358 | 36.852 | 3.68% |
| 2010-04-19 | 0 | 1.630 | 1.570 | 1.630 | 1.550 | 1.630 | 867,000 | 1,376,680 | 1.5879 | 36.37 | 35.03 | 36.37 | 34.58 | 36.37 | 38,857 | 35.429 | 0.00% |
| 2010-04-16 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.680 | 1,027,000 | 1,698,130 | 1.6535 | 36.37 | 36.15 | 36.37 | 35.92 | 37.49 | 46,028 | 36.894 | -3.55% |
| 2010-04-15 | 0 | 1.690 | 1.660 | 1.690 | 1.660 | 1.690 | 626,000 | 1,047,680 | 1.6736 | 37.71 | 37.04 | 37.71 | 37.04 | 37.71 | 28,056 | 37.343 | 0.00% |
| 2010-04-14 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.740 | 1,270,000 | 2,152,570 | 1.6949 | 37.71 | 37.26 | 37.71 | 37.04 | 38.82 | 56,919 | 37.818 | 0.00% |
| 2010-04-13 | 0 | 1.690 | 1.680 | 1.690 | 1.690 | 1.710 | 1,183,000 | 2,008,830 | 1.6981 | 37.71 | 37.49 | 37.71 | 37.71 | 38.15 | 53,019 | 37.889 | 1.20% |
| 2010-04-12 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.700 | 804,000 | 1,348,980 | 1.6778 | 37.26 | 37.26 | 37.93 | 37.04 | 37.93 | 36,033 | 37.437 | -1.76% |
| 2010-04-09 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.760 | 2,773,000 | 4,718,140 | 1.7015 | 37.93 | 37.71 | 37.93 | 37.49 | 39.27 | 124,280 | 37.964 | -0.58% |
| 2010-04-08 | 0 | 1.710 | 1.700 | 1.730 | 1.690 | 1.710 | 233,000 | 397,390 | 1.7055 | 38.15 | 37.93 | 38.60 | 37.71 | 38.15 | 10,443 | 38.055 | -0.58% |
| 2010-04-07 | 0 | 1.720 | 1.700 | 1.730 | 1.660 | 1.720 | 495,300 | 837,368 | 1.6906 | 38.38 | 37.93 | 38.60 | 37.04 | 38.38 | 22,198 | 37.722 | 3.61% |
| 2010-04-01 | 0 | 1.660 | 1.640 | 1.700 | 1.640 | 1.820 | 1,129,000 | 1,950,190 | 1.7274 | 37.04 | 36.59 | 37.93 | 36.59 | 40.61 | 50,599 | 38.542 | -1.19% |
| 2010-03-31 | 0 | 1.680 | 1.660 | 1.680 | 1.550 | 1.710 | 837,000 | 1,374,430 | 1.6421 | 37.49 | 37.04 | 37.49 | 34.58 | 38.15 | 37,512 | 36.639 | 5.00% |
| 2010-03-30 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.650 | 414,300 | 666,124 | 1.6078 | 35.70 | 35.70 | 35.92 | 35.25 | 36.82 | 18,568 | 35.875 | -2.44% |
| 2010-03-29 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.700 | 155,000 | 259,570 | 1.6746 | 36.59 | 36.59 | 36.82 | 36.59 | 37.93 | 6,947 | 37.366 | -2.96% |
| 2010-03-26 | 0 | 1.690 | 1.680 | 1.700 | 1.690 | 1.720 | 593,000 | 1,012,210 | 1.7069 | 37.71 | 37.49 | 37.93 | 37.71 | 38.38 | 26,577 | 38.086 | -0.59% |
| 2010-03-25 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.750 | 609,000 | 1,043,720 | 1.7138 | 37.93 | 37.71 | 37.93 | 37.93 | 39.05 | 27,294 | 38.240 | 0.00% |
| 2010-03-24 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.730 | 531,300 | 903,904 | 1.7013 | 37.93 | 37.93 | 38.15 | 37.49 | 38.60 | 23,812 | 37.961 | -0.58% |
| 2010-03-23 | 0 | 1.710 | 1.690 | 1.730 | 1.690 | 1.730 | 430,000 | 734,370 | 1.7078 | 38.15 | 37.71 | 38.60 | 37.71 | 38.60 | 19,272 | 38.106 | -1.72% |
| 2010-03-22 | 0 | 1.740 | 1.710 | 1.740 | 1.680 | 1.740 | 408,351 | 701,651 | 1.7183 | 38.82 | 38.15 | 38.82 | 37.49 | 38.82 | 18,301 | 38.339 | -2.25% |
| 2010-03-19 | 0 | 1.780 | 1.740 | 1.780 | 1.700 | 1.780 | 770,000 | 1,337,380 | 1.7369 | 39.72 | 38.82 | 39.72 | 37.93 | 39.72 | 34,510 | 38.754 | -1.11% |
| 2010-03-18 | 0 | 1.800 | 1.770 | 1.800 | 1.750 | 1.850 | 386,000 | 690,390 | 1.7886 | 40.16 | 39.49 | 40.16 | 39.05 | 41.28 | 17,300 | 39.908 | -0.55% |
| 2010-03-17 | 0 | 1.810 | 1.830 | 1.840 | 1.800 | 1.880 | 322,000 | 593,350 | 1.8427 | 40.39 | 40.83 | 41.06 | 40.16 | 41.95 | 14,431 | 41.115 | 0.56% |
| 2010-03-16 | 0 | 1.800 | 1.790 | 1.810 | 1.790 | 1.950 | 1,000,000 | 1,856,030 | 1.8560 | 40.16 | 39.94 | 40.39 | 39.94 | 43.51 | 44,818 | 41.413 | -5.26% |
| 2010-03-15 | 0 | 1.900 | 1.880 | 1.900 | 1.680 | 1.950 | 3,769,000 | 6,915,240 | 1.8348 | 42.39 | 41.95 | 42.39 | 37.49 | 43.51 | 168,918 | 40.938 | 5.56% |
| 2010-03-12 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.920 | 3,697,000 | 6,776,950 | 1.8331 | 40.16 | 39.94 | 40.16 | 39.94 | 42.84 | 165,691 | 40.901 | -7.22% |
| 2010-03-11 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 2.050 | 2,654,000 | 5,333,740 | 2.0097 | 43.29 | 43.29 | 43.51 | 43.29 | 45.74 | 118,946 | 44.842 | -4.90% |
| 2010-03-10 | 0 | 2.040 | 2.020 | 2.040 | 2.000 | 2.290 | 7,337,000 | 15,608,760 | 2.1274 | 45.52 | 45.07 | 45.52 | 44.63 | 51.10 | 328,828 | 47.468 | -4.23% |
| 2010-03-09 | 0 | 2.130 | 2.110 | 2.140 | 2.050 | 2.250 | 5,167,000 | 11,022,830 | 2.1333 | 47.53 | 47.08 | 47.75 | 45.74 | 50.20 | 231,573 | 47.600 | -0.47% |
| 2010-03-08 | 0 | 2.140 | 2.140 | 2.160 | 1.600 | 2.210 | 8,489,000 | 16,922,160 | 1.9934 | 47.75 | 47.75 | 48.20 | 35.70 | 49.31 | 380,458 | 44.478 | 34.59% |
| 2010-03-05 | 0 | 1.590 | 1.590 | 1.600 | 1.420 | 1.600 | 650,000 | 1,011,580 | 1.5563 | 35.48 | 35.48 | 35.70 | 31.68 | 35.70 | 29,132 | 34.725 | 11.97% |
| 2010-03-04 | 0 | 1.420 | 1.400 | 1.500 | 1.410 | 1.420 | 52,000 | 73,780 | 1.4188 | 31.68 | 31.24 | 33.47 | 31.46 | 31.68 | 2,331 | 31.658 | 1.43% |
| 2010-03-03 | 0 | 1.400 | 1.400 | 1.500 | 1.380 | 1.400 | 30,400 | 42,300 | 1.3914 | 31.24 | 31.24 | 33.47 | 30.79 | 31.24 | 1,362 | 31.047 | 0.00% |
| 2010-03-02 | 0 | 1.400 | 1.400 | 1.500 | 1.390 | 1.420 | 78,000 | 109,790 | 1.4076 | 31.24 | 31.24 | 33.47 | 31.01 | 31.68 | 3,496 | 31.406 | -1.41% |
| 2010-03-01 | 0 | 1.420 | 1.420 | 1.500 | - | - | 0 | 0 | - | 31.68 | 31.68 | 33.47 | - | - | 0 | - | 0.00% |
| 2010-02-26 | 0 | 1.420 | 1.420 | 1.500 | 1.410 | 1.510 | 50,000 | 72,200 | 1.4440 | 31.68 | 31.68 | 33.47 | 31.46 | 33.69 | 2,241 | 32.219 | 1.43% |
| 2010-02-25 | 0 | 1.400 | 1.400 | 1.490 | 1.400 | 1.510 | 85,000 | 124,500 | 1.4647 | 31.24 | 31.24 | 33.25 | 31.24 | 33.69 | 3,810 | 32.681 | 0.00% |
| 2010-02-24 | 0 | 1.400 | 1.400 | 1.460 | 1.360 | 1.490 | 31,000 | 42,990 | 1.3868 | 31.24 | 31.24 | 32.58 | 30.35 | 33.25 | 1,389 | 30.943 | 0.72% |
| 2010-02-23 | 0 | 1.390 | 1.380 | 1.400 | 1.360 | 1.410 | 687,400 | 961,718 | 1.3991 | 31.01 | 30.79 | 31.24 | 30.35 | 31.46 | 30,808 | 31.217 | -0.71% |
| 2010-02-22 | 0 | 1.400 | 1.400 | 1.490 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 31.24 | 31.24 | 33.25 | 31.24 | 31.24 | 448 | 31.238 | 2.94% |
| 2010-02-19 | 0 | 1.360 | 1.360 | 1.400 | 1.350 | 1.400 | 139,000 | 188,880 | 1.3588 | 30.35 | 30.35 | 31.24 | 30.12 | 31.24 | 6,230 | 30.319 | -2.86% |
| 2010-02-18 | 0 | 1.400 | 1.400 | 1.490 | 1.330 | 1.500 | 204,000 | 282,850 | 1.3865 | 31.24 | 31.24 | 33.25 | 29.68 | 33.47 | 9,143 | 30.937 | -1.41% |
| 2010-02-17 | 0 | 1.420 | 1.410 | 1.520 | 1.410 | 1.500 | 453,000 | 652,120 | 1.4396 | 31.68 | 31.46 | 33.92 | 31.46 | 33.47 | 20,302 | 32.120 | -2.07% |
| 2010-02-12 | 0 | 1.450 | 1.450 | 1.530 | 1.420 | 1.450 | 75,000 | 107,780 | 1.4371 | 32.35 | 32.35 | 34.14 | 31.68 | 32.35 | 3,361 | 32.065 | -2.03% |
| 2010-02-11 | 0 | 1.480 | 1.480 | 1.510 | 1.470 | 1.480 | 984,000 | 1,455,520 | 1.4792 | 33.02 | 33.02 | 33.69 | 32.80 | 33.02 | 44,101 | 33.005 | 0.00% |
| 2010-02-10 | 0 | 1.480 | 1.480 | 1.600 | 1.470 | 1.480 | 136,000 | 201,230 | 1.4796 | 33.02 | 33.02 | 35.70 | 32.80 | 33.02 | 6,095 | 33.014 | 0.00% |
| 2010-02-09 | 0 | 1.480 | 1.480 | 1.570 | 1.480 | 1.570 | 34,000 | 50,770 | 1.4932 | 33.02 | 33.02 | 35.03 | 33.02 | 35.03 | 1,524 | 33.318 | 0.00% |
| 2010-02-08 | 0 | 1.480 | 1.480 | 1.600 | 1.470 | 1.650 | 22,000 | 33,430 | 1.5195 | 33.02 | 33.02 | 35.70 | 32.80 | 36.82 | 986 | 33.905 | -1.33% |
| 2010-02-05 | 0 | 1.500 | 1.490 | 1.520 | 1.460 | 1.500 | 122,000 | 182,450 | 1.4955 | 33.47 | 33.25 | 33.92 | 32.58 | 33.47 | 5,468 | 33.368 | -2.60% |
| 2010-02-04 | 0 | 1.540 | 1.540 | 1.570 | 1.540 | 1.640 | 137,000 | 214,530 | 1.5659 | 34.36 | 34.36 | 35.03 | 34.36 | 36.59 | 6,140 | 34.940 | -4.94% |
| 2010-02-03 | 0 | 1.620 | 1.600 | 1.630 | 1.510 | 1.620 | 180,000 | 284,110 | 1.5784 | 36.15 | 35.70 | 36.37 | 33.69 | 36.15 | 8,067 | 35.218 | 0.00% |
| 2010-02-02 | 0 | 1.620 | 1.600 | 1.700 | 1.620 | 1.620 | 30,000 | 48,600 | 1.6200 | 36.15 | 35.70 | 37.93 | 36.15 | 36.15 | 1,345 | 36.146 | 0.00% |
| 2010-02-01 | 0 | 1.620 | 1.520 | 1.730 | - | - | 0 | 0 | - | 36.15 | 33.92 | 38.60 | - | - | 0 | - | 0.00% |
| 2010-01-29 | 0 | 1.620 | 1.620 | 1.780 | - | - | 0 | 0 | - | 36.15 | 36.15 | 39.72 | - | - | 0 | - | 0.62% |
| 2010-01-28 | 0 | 1.610 | 1.610 | 1.740 | 1.600 | 1.610 | 18,000 | 28,880 | 1.6044 | 35.92 | 35.92 | 38.82 | 35.70 | 35.92 | 807 | 35.799 | 1.90% |
| 2010-01-27 | 0 | 1.580 | 1.580 | 1.620 | 1.500 | 1.580 | 230,000 | 359,370 | 1.5625 | 35.25 | 35.25 | 36.15 | 33.47 | 35.25 | 10,308 | 34.863 | 1.28% |
| 2010-01-26 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.670 | 869,000 | 1,420,480 | 1.6346 | 34.81 | 34.81 | 35.70 | 34.81 | 37.26 | 38,947 | 36.473 | -8.24% |
| 2010-01-25 | 0 | 1.700 | 1.700 | 1.770 | 1.650 | 1.820 | 71,000 | 121,040 | 1.7048 | 37.93 | 37.93 | 39.49 | 36.82 | 40.61 | 3,182 | 38.038 | -2.86% |
| 2010-01-22 | 0 | 1.750 | 1.700 | 1.760 | 1.650 | 1.750 | 219,000 | 370,720 | 1.6928 | 39.05 | 37.93 | 39.27 | 36.82 | 39.05 | 9,815 | 37.770 | 1.74% |
| 2010-01-21 | 0 | 1.720 | 1.740 | 1.780 | 1.700 | 1.820 | 278,000 | 488,420 | 1.7569 | 38.38 | 38.82 | 39.72 | 37.93 | 40.61 | 12,459 | 39.201 | -5.49% |
| 2010-01-20 | 0 | 1.820 | 1.800 | 1.830 | 1.800 | 1.820 | 50,000 | 90,600 | 1.8120 | 40.61 | 40.16 | 40.83 | 40.16 | 40.61 | 2,241 | 40.430 | -0.55% |
| 2010-01-19 | 0 | 1.830 | 1.850 | 1.880 | 1.820 | 1.970 | 139,900 | 258,731 | 1.8494 | 40.83 | 41.28 | 41.95 | 40.61 | 43.96 | 6,270 | 41.265 | -0.54% |
| 2010-01-18 | 0 | 1.840 | 1.820 | 1.900 | 1.800 | 1.840 | 204,000 | 371,090 | 1.8191 | 41.06 | 40.61 | 42.39 | 40.16 | 41.06 | 9,143 | 40.588 | 0.00% |
| 2010-01-15 | 0 | 1.840 | 1.800 | 1.850 | 1.800 | 1.850 | 775,000 | 1,426,520 | 1.8407 | 41.06 | 40.16 | 41.28 | 40.16 | 41.28 | 34,734 | 41.070 | -0.54% |
| 2010-01-14 | 0 | 1.850 | 1.830 | 1.850 | 1.800 | 1.860 | 903,000 | 1,654,380 | 1.8321 | 41.28 | 40.83 | 41.28 | 40.16 | 41.50 | 40,470 | 40.879 | 4.52% |
| 2010-01-13 | 0 | 1.770 | 1.770 | 1.800 | 1.700 | 1.910 | 1,179,000 | 2,137,030 | 1.8126 | 39.49 | 39.49 | 40.16 | 37.93 | 42.62 | 52,840 | 40.443 | -6.84% |
| 2010-01-12 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.980 | 1,231,000 | 2,365,330 | 1.9215 | 42.39 | 42.39 | 42.62 | 41.95 | 44.18 | 55,171 | 42.873 | -2.56% |
| 2010-01-11 | 0 | 1.950 | 1.950 | 1.990 | 1.860 | 1.990 | 3,397,000 | 6,574,950 | 1.9355 | 43.51 | 43.51 | 44.40 | 41.50 | 44.40 | 152,246 | 43.186 | 6.56% |
| 2010-01-08 | 0 | 1.830 | 1.820 | 1.840 | 1.760 | 1.870 | 1,478,000 | 2,652,590 | 1.7947 | 40.83 | 40.61 | 41.06 | 39.27 | 41.72 | 66,241 | 40.045 | 4.57% |
| 2010-01-07 | 0 | 1.750 | 1.750 | 1.760 | 1.690 | 1.770 | 2,431,000 | 4,217,690 | 1.7350 | 39.05 | 39.05 | 39.27 | 37.71 | 39.49 | 108,952 | 38.711 | 4.79% |
| 2010-01-06 | 0 | 1.670 | 1.660 | 1.680 | 1.640 | 1.680 | 418,000 | 694,650 | 1.6618 | 37.26 | 37.04 | 37.49 | 36.59 | 37.49 | 18,734 | 37.080 | 1.21% |
| 2010-01-05 | 0 | 1.650 | 1.630 | 1.660 | 1.630 | 1.700 | 852,200 | 1,407,794 | 1.6520 | 36.82 | 36.37 | 37.04 | 36.37 | 37.93 | 38,194 | 36.859 | -2.94% |
| 2010-01-04 | 0 | 1.700 | 1.660 | 1.700 | 1.660 | 1.750 | 1,240,000 | 2,103,340 | 1.6962 | 37.93 | 37.04 | 37.93 | 37.04 | 39.05 | 55,574 | 37.848 | -1.16% |
| 2009-12-31 | 0 | 1.720 | 1.720 | 1.750 | 1.690 | 1.690 | 70,000 | 118,300 | 1.6900 | 38.38 | 38.38 | 39.05 | 37.71 | 37.71 | 3,137 | 37.708 | 2.38% |
| 2009-12-30 | 0 | 1.680 | 1.670 | 1.700 | 1.670 | 1.700 | 65,000 | 109,430 | 1.6835 | 37.49 | 37.26 | 37.93 | 37.26 | 37.93 | 2,913 | 37.564 | -1.18% |
| 2009-12-29 | 0 | 1.700 | 1.650 | 1.700 | 1.650 | 1.730 | 1,173,000 | 1,993,730 | 1.6997 | 37.93 | 36.82 | 37.93 | 36.82 | 38.60 | 52,571 | 37.924 | -1.16% |
| 2009-12-28 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.780 | 969,000 | 1,689,100 | 1.7431 | 38.38 | 38.38 | 39.05 | 38.38 | 39.72 | 43,428 | 38.894 | -3.37% |
| 2009-12-24 | 0 | 1.780 | 1.770 | 1.850 | 1.770 | 1.890 | 438,000 | 807,010 | 1.8425 | 39.72 | 39.49 | 41.28 | 39.49 | 42.17 | 19,630 | 41.111 | -5.32% |
| 2009-12-23 | 0 | 1.880 | 1.860 | 1.880 | 1.790 | 1.880 | 427,000 | 794,760 | 1.8613 | 41.95 | 41.50 | 41.95 | 39.94 | 41.95 | 19,137 | 41.530 | 6.21% |
| 2009-12-22 | 0 | 1.770 | 1.700 | 1.820 | 1.770 | 1.820 | 166,000 | 298,450 | 1.7979 | 39.49 | 37.93 | 40.61 | 39.49 | 40.61 | 7,440 | 40.116 | -2.75% |
| 2009-12-21 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.880 | 142,000 | 264,600 | 1.8634 | 40.61 | 40.61 | 40.83 | 40.61 | 41.95 | 6,364 | 41.577 | -3.19% |
| 2009-12-18 | 0 | 1.880 | 1.840 | 1.850 | 1.840 | 1.960 | 1,438,000 | 2,711,540 | 1.8856 | 41.95 | 41.06 | 41.28 | 41.06 | 43.73 | 64,448 | 42.073 | -1.57% |
| 2009-12-17 | 0 | 1.910 | 1.900 | 1.920 | 1.880 | 1.910 | 846,000 | 1,608,160 | 1.9009 | 42.62 | 42.39 | 42.84 | 41.95 | 42.62 | 37,916 | 42.414 | 1.06% |
| 2009-12-16 | 0 | 1.890 | 1.870 | 1.890 | 1.860 | 1.910 | 772,000 | 1,458,740 | 1.8896 | 42.17 | 41.72 | 42.17 | 41.50 | 42.62 | 34,599 | 42.161 | -1.05% |
| 2009-12-15 | 0 | 1.910 | 1.890 | 1.910 | 1.870 | 1.910 | 294,000 | 559,150 | 1.9019 | 42.62 | 42.17 | 42.62 | 41.72 | 42.62 | 13,176 | 42.436 | 0.00% |
| 2009-12-14 | 0 | 1.910 | 1.880 | 1.920 | 1.820 | 1.940 | 1,124,800 | 2,085,170 | 1.8538 | 42.62 | 41.95 | 42.84 | 40.61 | 43.29 | 50,411 | 41.363 | 2.69% |
| 2009-12-11 | 0 | 1.860 | 1.860 | 1.900 | 1.860 | 1.950 | 430,000 | 814,820 | 1.8949 | 41.50 | 41.50 | 42.39 | 41.50 | 43.51 | 19,272 | 42.281 | -4.12% |
| 2009-12-10 | 0 | 1.940 | 1.900 | 1.940 | 1.910 | 1.970 | 1,041,000 | 2,024,270 | 1.9445 | 43.29 | 42.39 | 43.29 | 42.62 | 43.96 | 46,655 | 43.388 | -1.52% |
| 2009-12-09 | 0 | 1.970 | 1.950 | 1.970 | 1.930 | 2.050 | 1,511,000 | 2,975,380 | 1.9691 | 43.96 | 43.51 | 43.96 | 43.06 | 45.74 | 67,720 | 43.937 | -1.99% |
| 2009-12-08 | 0 | 2.010 | 2.010 | 2.080 | 1.930 | 2.010 | 2,847,000 | 5,615,520 | 1.9724 | 44.85 | 44.85 | 46.41 | 43.06 | 44.85 | 127,596 | 44.010 | 1.52% |
| 2009-12-07 | 0 | 1.980 | 1.970 | 1.990 | 1.920 | 2.060 | 1,848,000 | 3,671,430 | 1.9867 | 44.18 | 43.96 | 44.40 | 42.84 | 45.96 | 82,823 | 44.329 | -3.88% |
| 2009-12-04 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.130 | 3,333,000 | 6,908,040 | 2.0726 | 45.96 | 45.74 | 45.96 | 45.07 | 47.53 | 149,377 | 46.246 | -4.19% |
| 2009-12-03 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.360 | 2,538,000 | 5,597,250 | 2.2054 | 47.97 | 47.97 | 48.20 | 47.97 | 52.66 | 113,747 | 49.208 | -7.73% |
| 2009-12-02 | 0 | 2.330 | 2.320 | 2.330 | 2.320 | 2.380 | 2,245,000 | 5,266,060 | 2.3457 | 51.99 | 51.77 | 51.99 | 51.77 | 53.10 | 100,616 | 52.338 | -0.43% |
| 2009-12-01 | 0 | 2.340 | 2.310 | 2.340 | 2.230 | 2.370 | 12,058,000 | 27,144,430 | 2.2512 | 52.21 | 51.54 | 52.21 | 49.76 | 52.88 | 540,412 | 50.229 | 4.46% |
| 2009-11-30 | 0 | 2.240 | 2.220 | 2.240 | 2.150 | 2.260 | 1,127,000 | 2,493,460 | 2.2125 | 49.98 | 49.53 | 49.98 | 47.97 | 50.43 | 50,510 | 49.366 | 2.28% |
| 2009-11-27 | 0 | 2.190 | 2.190 | 2.220 | 2.190 | 2.370 | 669,000 | 1,521,440 | 2.2742 | 48.86 | 48.86 | 49.53 | 48.86 | 52.88 | 29,983 | 50.743 | -7.59% |
| 2009-11-26 | 0 | 2.370 | 2.340 | 2.370 | 2.280 | 2.450 | 1,175,000 | 2,807,920 | 2.3897 | 52.88 | 52.21 | 52.88 | 50.87 | 54.67 | 52,661 | 53.321 | -3.27% |
| 2009-11-25 | 0 | 2.450 | 2.430 | 2.440 | 2.400 | 2.470 | 1,253,000 | 3,041,270 | 2.4272 | 54.67 | 54.22 | 54.44 | 53.55 | 55.11 | 56,157 | 54.157 | 2.51% |
| 2009-11-24 | 0 | 2.390 | 2.360 | 2.390 | 2.370 | 2.460 | 1,784,800 | 4,277,500 | 2.3966 | 53.33 | 52.66 | 53.33 | 52.88 | 54.89 | 79,991 | 53.475 | -1.24% |
| 2009-11-23 | 0 | 2.420 | 2.390 | 2.420 | 2.370 | 2.490 | 2,185,000 | 5,259,630 | 2.4072 | 54.00 | 53.33 | 54.00 | 52.88 | 55.56 | 97,927 | 53.710 | -1.22% |
| 2009-11-20 | 0 | 2.450 | 2.450 | 2.490 | 2.440 | 2.510 | 1,085,000 | 2,703,880 | 2.4921 | 54.67 | 54.67 | 55.56 | 54.44 | 56.00 | 48,627 | 55.604 | -2.39% |
| 2009-11-19 | 0 | 2.510 | 2.500 | 2.520 | 2.500 | 2.570 | 2,309,000 | 5,840,520 | 2.5295 | 56.00 | 55.78 | 56.23 | 55.78 | 57.34 | 103,484 | 56.439 | -1.57% |
| 2009-11-18 | 0 | 2.550 | 2.570 | 2.580 | 2.500 | 2.580 | 2,395,000 | 6,076,550 | 2.5372 | 56.90 | 57.34 | 57.57 | 55.78 | 57.57 | 107,338 | 56.611 | 1.19% |
| 2009-11-17 | 0 | 2.520 | 2.470 | 2.520 | 2.470 | 2.600 | 2,902,000 | 7,316,210 | 2.5211 | 56.23 | 55.11 | 56.23 | 55.11 | 58.01 | 130,061 | 56.252 | -3.08% |
| 2009-11-16 | 0 | 2.600 | 2.580 | 2.600 | 2.560 | 2.630 | 3,930,000 | 10,230,340 | 2.6031 | 58.01 | 57.57 | 58.01 | 57.12 | 58.68 | 176,134 | 58.083 | -1.14% |
| 2009-11-13 | 0 | 2.630 | 2.600 | 2.620 | 2.590 | 2.640 | 4,037,000 | 10,542,810 | 2.6115 | 58.68 | 58.01 | 58.46 | 57.79 | 58.91 | 180,929 | 58.270 | 0.38% |
| 2009-11-12 | 0 | 2.620 | 2.590 | 2.620 | 2.570 | 2.780 | 4,212,000 | 11,237,280 | 2.6679 | 58.46 | 57.79 | 58.46 | 57.34 | 62.03 | 188,772 | 59.528 | -7.09% |
| 2009-11-11 | 0 | 2.820 | 2.760 | 2.810 | 2.760 | 2.900 | 6,328,600 | 18,055,820 | 2.8531 | 62.92 | 61.58 | 62.70 | 61.58 | 64.71 | 283,633 | 63.659 | -0.35% |
| 2009-11-10 | 0 | 2.830 | 2.800 | 2.830 | 2.780 | 2.980 | 8,111,000 | 23,544,990 | 2.9028 | 63.14 | 62.48 | 63.14 | 62.03 | 66.49 | 363,517 | 64.770 | 0.00% |
| 2009-11-09 | 0 | 2.830 | 2.780 | 2.830 | 2.730 | 2.830 | 16,917,000 | 44,959,980 | 2.6577 | 63.14 | 62.03 | 63.14 | 60.91 | 63.14 | 758,181 | 59.300 | 4.43% |
| 2009-11-06 | 0 | 2.710 | 2.680 | 2.720 | 2.670 | 2.780 | 56,908,800 | 149,026,380 | 2.6187 | 60.47 | 59.80 | 60.69 | 59.57 | 62.03 | 2,550,523 | 58.430 | -1.09% |
| 2009-11-05 | 0 | 2.740 | 2.690 | 2.740 | 2.590 | 2.740 | 6,996,000 | 18,524,610 | 2.6479 | 61.14 | 60.02 | 61.14 | 57.79 | 61.14 | 313,545 | 59.081 | 1.48% |
| 2009-11-04 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.780 | 6,376,000 | 17,538,250 | 2.7507 | 60.24 | 60.24 | 60.69 | 60.24 | 62.03 | 285,758 | 61.375 | -3.91% |
| 2009-11-03 | 0 | 2.810 | 2.780 | 2.810 | 2.740 | 2.820 | 7,815,000 | 21,860,010 | 2.7972 | 62.70 | 62.03 | 62.70 | 61.14 | 62.92 | 350,250 | 62.413 | 0.00% |
| 2009-11-02 | 0 | 2.810 | 2.770 | 2.810 | 2.740 | 2.870 | 7,665,000 | 21,738,000 | 2.8360 | 62.70 | 61.81 | 62.70 | 61.14 | 64.04 | 343,528 | 63.279 | -0.71% |
| 2009-10-30 | 0 | 2.830 | 2.820 | 2.880 | 2.810 | 2.960 | 8,001,400 | 23,206,432 | 2.9003 | 63.14 | 62.92 | 64.26 | 62.70 | 66.05 | 358,604 | 64.713 | -2.41% |
| 2009-10-29 | 0 | 2.900 | 2.890 | 2.940 | 2.830 | 2.950 | 7,558,000 | 21,798,870 | 2.8842 | 64.71 | 64.48 | 65.60 | 63.14 | 65.82 | 338,732 | 64.354 | 0.00% |
| 2009-10-28 | 0 | 2.900 | 2.860 | 2.900 | 2.810 | 3.060 | 7,705,600 | 22,836,770 | 2.9637 | 64.71 | 63.81 | 64.71 | 62.70 | 68.28 | 345,347 | 66.127 | -3.97% |
| 2009-10-27 | 0 | 3.020 | 3.000 | 3.050 | 3.000 | 3.210 | 8,465,000 | 26,056,120 | 3.0781 | 67.38 | 66.94 | 68.05 | 66.94 | 71.62 | 379,382 | 68.680 | -5.63% |
| 2009-10-23 | 0 | 3.200 | 3.150 | 3.200 | 3.020 | 3.200 | 8,499,800 | 26,462,504 | 3.1133 | 71.40 | 70.28 | 71.40 | 67.38 | 71.40 | 380,942 | 69.466 | 0.00% |
| 2009-10-22 | 0 | 3.200 | 3.140 | 3.190 | 3.070 | 3.340 | 9,232,000 | 30,229,810 | 3.2745 | 71.40 | 70.06 | 71.18 | 68.50 | 74.52 | 413,757 | 73.062 | -3.32% |
| 2009-10-21 | 0 | 3.310 | 3.270 | 3.280 | 3.280 | 3.390 | 8,606,000 | 28,707,180 | 3.3357 | 73.85 | 72.96 | 73.19 | 73.19 | 75.64 | 385,701 | 74.429 | -0.90% |
| 2009-10-20 | 0 | 3.340 | 3.310 | 3.330 | 3.300 | 3.370 | 8,157,000 | 27,103,690 | 3.3228 | 74.52 | 73.85 | 74.30 | 73.63 | 75.19 | 365,578 | 74.139 | 0.30% |
| 2009-10-19 | 0 | 3.330 | 3.290 | 3.330 | 3.290 | 3.400 | 9,916,620 | 33,120,761 | 3.3399 | 74.30 | 73.41 | 74.30 | 73.41 | 75.86 | 444,440 | 74.522 | 0.00% |
| 2009-10-16 | 0 | 3.330 | 3.230 | 3.330 | 3.240 | 3.440 | 22,392,400 | 73,275,838 | 3.2724 | 74.30 | 72.07 | 74.30 | 72.29 | 76.76 | 1,003,576 | 73.015 | -1.19% |
| 2009-10-15 | 0 | 3.370 | 3.340 | 3.370 | 3.340 | 3.490 | 14,289,000 | 48,607,290 | 3.4017 | 75.19 | 74.52 | 75.19 | 74.52 | 77.87 | 640,400 | 75.901 | -0.88% |
| 2009-10-14 | 0 | 3.400 | 3.380 | 3.390 | 3.220 | 3.500 | 21,014,000 | 71,272,700 | 3.3917 | 75.86 | 75.42 | 75.64 | 71.85 | 78.09 | 941,800 | 75.677 | -2.58% |
| 2009-10-13 | 0 | 3.490 | 3.460 | 3.490 | 3.430 | 3.540 | 11,611,000 | 40,423,860 | 3.4815 | 77.87 | 77.20 | 77.87 | 76.53 | 78.99 | 520,379 | 77.682 | 2.05% |
| 2009-10-12 | 0 | 3.420 | 3.400 | 3.420 | 3.270 | 3.500 | 15,420,000 | 51,934,210 | 3.3680 | 76.31 | 75.86 | 76.31 | 72.96 | 78.09 | 691,089 | 75.148 | 0.29% |
| 2009-10-09 | 0 | 3.410 | 3.390 | 3.400 | 3.390 | 3.650 | 31,240,000 | 110,114,470 | 3.5248 | 76.09 | 75.64 | 75.86 | 75.64 | 81.44 | 1,400,105 | 78.647 | -5.80% |
| 2009-10-08 | 0 | 3.620 | 3.610 | 3.710 | 3.570 | 3.730 | 12,949,500 | 47,107,690 | 3.6378 | 80.77 | 80.55 | 82.78 | 79.66 | 83.23 | 580,367 | 81.169 | 2.26% |
| 2009-10-07 | 0 | 3.540 | 3.530 | 3.570 | 3.410 | 3.570 | 15,673,000 | 54,282,290 | 3.4634 | 78.99 | 78.76 | 79.66 | 76.09 | 79.66 | 702,428 | 77.278 | 4.42% |
| 2009-10-06 | 0 | 3.390 | 3.340 | 3.400 | 3.310 | 3.400 | 15,758,000 | 52,979,670 | 3.3621 | 75.64 | 74.52 | 75.86 | 73.85 | 75.86 | 706,238 | 75.017 | 0.30% |
| 2009-10-05 | 0 | 3.380 | 3.360 | 3.380 | 3.320 | 3.430 | 10,966,000 | 37,108,130 | 3.3839 | 75.42 | 74.97 | 75.42 | 74.08 | 76.53 | 491,471 | 75.504 | -0.59% |
| 2009-10-02 | 0 | 3.400 | 3.380 | 3.400 | 3.300 | 3.440 | 11,368,500 | 38,062,935 | 3.3481 | 75.86 | 75.42 | 75.86 | 73.63 | 76.76 | 509,510 | 74.705 | -1.16% |
| 2009-09-30 | 0 | 3.440 | 3.410 | 3.420 | 3.410 | 3.550 | 12,919,000 | 44,906,440 | 3.4760 | 76.76 | 76.09 | 76.31 | 76.09 | 79.21 | 579,000 | 77.559 | -1.43% |
| 2009-09-29 | 0 | 3.490 | 3.490 | 3.500 | 3.320 | 3.650 | 46,080,000 | 155,891,280 | 3.3831 | 77.87 | 77.87 | 78.09 | 74.08 | 81.44 | 2,065,200 | 75.485 | -3.06% |
| 2009-09-28 | 0 | 3.600 | 3.600 | 3.620 | 3.600 | 3.760 | 12,579,000 | 46,761,500 | 3.7174 | 80.33 | 80.33 | 80.77 | 80.33 | 83.90 | 563,762 | 82.945 | -2.70% |
| 2009-09-25 | 0 | 3.700 | 3.670 | 3.700 | 3.590 | 3.820 | 11,673,000 | 43,206,160 | 3.7014 | 82.56 | 81.89 | 82.56 | 80.10 | 85.23 | 523,157 | 82.587 | -1.07% |
| 2009-09-24 | 0 | 3.740 | 3.710 | 3.740 | 3.710 | 3.830 | 19,117,000 | 72,399,510 | 3.7872 | 83.45 | 82.78 | 83.45 | 82.78 | 85.46 | 856,780 | 84.502 | -1.32% |
| 2009-09-23 | 0 | 3.790 | 3.780 | 3.800 | 3.770 | 3.850 | 11,555,000 | 44,164,470 | 3.8221 | 84.56 | 84.34 | 84.79 | 84.12 | 85.90 | 517,869 | 85.281 | -1.30% |
| 2009-09-22 | 0 | 3.840 | 3.800 | 3.840 | 3.740 | 3.840 | 10,486,000 | 39,836,870 | 3.7991 | 85.68 | 84.79 | 85.68 | 83.45 | 85.68 | 469,959 | 84.767 | 1.05% |
| 2009-09-21 | 0 | 3.800 | 3.780 | 3.800 | 3.740 | 3.880 | 12,230,600 | 46,645,686 | 3.8139 | 84.79 | 84.34 | 84.79 | 83.45 | 86.57 | 548,148 | 85.097 | -1.55% |
| 2009-09-18 | 0 | 3.860 | 3.820 | 3.860 | 3.810 | 3.980 | 14,686,000 | 57,403,610 | 3.9087 | 86.13 | 85.23 | 86.13 | 85.01 | 88.80 | 658,193 | 87.214 | -0.52% |
| 2009-09-17 | 0 | 3.880 | 3.850 | 3.880 | 3.820 | 3.930 | 11,707,000 | 45,302,070 | 3.8697 | 86.57 | 85.90 | 86.57 | 85.23 | 87.69 | 524,681 | 86.342 | 0.52% |
| 2009-09-16 | 0 | 3.860 | 3.850 | 3.890 | 3.850 | 4.010 | 17,370,800 | 68,906,418 | 3.9668 | 86.13 | 85.90 | 86.80 | 85.90 | 89.47 | 778,520 | 88.510 | -3.50% |
| 2009-09-15 | 0 | 4.000 | 3.960 | 4.000 | 3.900 | 4.000 | 11,439,800 | 45,390,142 | 3.9677 | 89.25 | 88.36 | 89.25 | 87.02 | 89.25 | 512,706 | 88.531 | 0.00% |
| 2009-09-14 | 0 | 4.000 | 3.990 | 4.000 | 3.930 | 4.060 | 25,471,000 | 102,123,790 | 4.0094 | 89.25 | 89.03 | 89.25 | 87.69 | 90.59 | 1,141,552 | 89.460 | -1.96% |
| 2009-09-11 | 0 | 4.080 | 4.070 | 4.080 | 3.780 | 4.080 | 21,936,000 | 87,359,340 | 3.9825 | 91.04 | 90.81 | 91.04 | 84.34 | 91.04 | 983,121 | 88.859 | -0.24% |
| 2009-09-10 | 0 | 4.090 | 4.100 | 4.110 | 4.060 | 4.190 | 12,388,800 | 50,979,658 | 4.1150 | 91.26 | 91.48 | 91.70 | 90.59 | 93.49 | 555,238 | 91.816 | -2.39% |
| 2009-09-09 | 0 | 4.190 | 4.150 | 4.200 | 4.130 | 4.200 | 17,074,000 | 71,314,730 | 4.1768 | 93.49 | 92.60 | 93.71 | 92.15 | 93.71 | 765,218 | 93.195 | -0.71% |
| 2009-09-08 | 0 | 4.220 | 4.250 | 4.260 | 4.080 | 4.260 | 15,339,100 | 63,442,223 | 4.1360 | 94.16 | 94.83 | 95.05 | 91.04 | 95.05 | 687,463 | 92.285 | 1.93% |
| 2009-09-07 | 0 | 4.140 | 4.120 | 4.150 | 4.090 | 4.240 | 8,506,000 | 35,424,908 | 4.1647 | 92.37 | 91.93 | 92.60 | 91.26 | 94.61 | 381,220 | 92.925 | 0.24% |
| 2009-09-04 | 0 | 4.130 | 4.090 | 4.130 | 4.040 | 4.240 | 25,221,000 | 105,363,910 | 4.1776 | 92.15 | 91.26 | 92.15 | 90.14 | 94.61 | 1,130,348 | 93.214 | 2.74% |
| 2009-09-03 | 0 | 4.020 | 4.020 | 4.050 | 3.820 | 4.100 | 19,559,200 | 77,170,900 | 3.9455 | 89.70 | 89.70 | 90.37 | 85.23 | 91.48 | 876,599 | 88.034 | 4.69% |
| 2009-09-02 | 0 | 3.840 | 3.820 | 3.830 | 3.740 | 3.870 | 12,624,600 | 48,445,140 | 3.8374 | 85.68 | 85.23 | 85.46 | 83.45 | 86.35 | 565,806 | 85.622 | 0.52% |
| 2009-09-01 | 0 | 3.820 | 3.750 | 3.820 | 3.710 | 4.490 | 144,532,200 | 549,928,832 | 3.8049 | 85.23 | 83.67 | 85.23 | 82.78 | 100.2 | 6,477,603 | 84.897 | -13.77% |
| 2009-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 98.84 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-28 | 1 | 4.430 | 4.370 | 4.450 | 4.070 | 4.740 | 9,095,600 | 40,017,880 | 4.3997 | 98.84 | 97.51 | 99.29 | 90.81 | 105.8 | 407,644 | 98.169 | -6.74% |
| 2009-08-27 | 0 | 4.750 | 4.700 | 4.720 | 4.240 | 4.850 | 33,458,600 | 156,363,304 | 4.6733 | 106.0 | 104.9 | 105.3 | 94.61 | 108.2 | 1,499,538 | 104.27 | -1.45% |
| 2009-08-26 | 0 | 4.820 | 4.820 | 4.830 | 4.670 | 5.000 | 17,379,800 | 84,724,584 | 4.8749 | 107.5 | 107.5 | 107.8 | 104.2 | 111.6 | 778,923 | 108.77 | -1.23% |
| 2009-08-25 | 0 | 4.880 | 4.880 | 4.890 | 4.520 | 4.920 | 22,357,400 | 107,006,938 | 4.7862 | 108.9 | 108.9 | 109.1 | 100.9 | 109.8 | 1,002,008 | 106.79 | 1.67% |
| 2009-08-24 | 0 | 4.800 | 4.780 | 4.800 | 4.000 | 4.810 | 32,477,400 | 145,318,864 | 4.4745 | 107.1 | 106.7 | 107.1 | 89.25 | 107.3 | 1,455,563 | 99.837 | 17.07% |
| 2009-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 91.48 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 91.48 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 4.100 | 4.050 | 4.100 | 3.770 | 4.100 | 6,285,083 | 24,783,687 | 3.9433 | 91.48 | 90.37 | 91.48 | 84.12 | 91.48 | 281,683 | 87.984 | 1.99% |
| 2009-08-18 | 0 | 4.020 | 4.010 | 4.090 | 3.800 | 4.080 | 9,972,500 | 38,948,179 | 3.9056 | 89.70 | 89.47 | 91.26 | 84.79 | 91.04 | 446,945 | 87.143 | 6.07% |
| 2009-08-17 | 0 | 3.790 | 3.790 | 3.830 | 3.620 | 3.850 | 9,862,000 | 36,651,516 | 3.7164 | 84.56 | 84.56 | 85.46 | 80.77 | 85.90 | 441,992 | 82.923 | 1.07% |
| 2009-08-14 | 0 | 3.750 | 3.730 | 3.750 | 3.620 | 3.900 | 10,029,800 | 37,361,742 | 3.7251 | 83.67 | 83.23 | 83.67 | 80.77 | 87.02 | 449,513 | 83.116 | 1.63% |
| 2009-08-13 | 0 | 3.690 | 3.650 | 3.690 | 3.500 | 4.200 | 13,592,600 | 53,523,512 | 3.9377 | 82.33 | 81.44 | 82.33 | 78.09 | 93.71 | 609,189 | 87.860 | -6.58% |
| 2009-08-12 | 0 | 3.950 | 3.950 | 3.990 | 3.140 | 4.000 | 18,231,200 | 63,061,322 | 3.4590 | 88.13 | 88.13 | 89.03 | 70.06 | 89.25 | 817,081 | 77.179 | 27.01% |
| 2009-08-11 | 0 | 3.110 | 3.110 | 3.200 | 2.650 | 3.400 | 6,634,369 | 18,189,079 | 2.7416 | 69.39 | 69.39 | 71.40 | 59.13 | 75.86 | 297,337 | 61.173 | 14.76% |
| 2009-08-10 | 0 | 2.710 | 2.710 | 2.730 | 2.680 | 2.750 | 3,800,600 | 10,303,140 | 2.7109 | 60.47 | 60.47 | 60.91 | 59.80 | 61.36 | 170,334 | 60.488 | 2.26% |
| 2009-08-07 | 0 | 2.650 | 2.650 | 2.740 | 2.610 | 2.810 | 4,279,000 | 11,343,700 | 2.6510 | 59.13 | 59.13 | 61.14 | 58.24 | 62.70 | 191,775 | 59.151 | 0.00% |
| 2009-08-06 | 0 | 2.650 | 2.620 | 2.650 | 2.620 | 2.690 | 1,487,500 | 3,940,185 | 2.6489 | 59.13 | 58.46 | 59.13 | 58.46 | 60.02 | 66,666 | 59.103 | -1.85% |
| 2009-08-05 | 0 | 2.700 | 2.700 | 2.740 | 2.700 | 2.830 | 12,476,000 | 34,230,590 | 2.7437 | 60.24 | 60.24 | 61.14 | 60.24 | 63.14 | 559,146 | 61.219 | -3.57% |
| 2009-08-04 | 0 | 2.800 | 2.750 | 2.800 | 2.500 | 2.820 | 12,682,400 | 33,799,970 | 2.6651 | 62.48 | 61.36 | 62.48 | 55.78 | 62.92 | 568,396 | 59.466 | 13.82% |
| 2009-08-03 | 0 | 2.460 | 2.460 | 2.510 | 2.460 | 2.540 | 990,000 | 2,480,490 | 2.5055 | 54.89 | 54.89 | 56.00 | 54.89 | 56.67 | 44,370 | 55.905 | -1.20% |
| 2009-07-31 | 0 | 2.490 | 2.450 | 2.490 | 2.430 | 2.540 | 1,828,050 | 4,543,288 | 2.4853 | 55.56 | 54.67 | 55.56 | 54.22 | 56.67 | 81,929 | 55.454 | -0.40% |
| 2009-07-30 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.580 | 3,853,000 | 9,717,430 | 2.5220 | 55.78 | 55.56 | 55.78 | 54.89 | 57.57 | 172,683 | 56.273 | -2.34% |
| 2009-07-29 | 0 | 2.560 | 2.520 | 2.620 | 2.560 | 2.680 | 1,129,200 | 2,930,972 | 2.5956 | 57.12 | 56.23 | 58.46 | 57.12 | 59.80 | 50,608 | 57.915 | -2.66% |
| 2009-07-28 | 0 | 2.630 | 2.600 | 2.640 | 2.590 | 2.680 | 2,621,000 | 6,912,740 | 2.6374 | 58.68 | 58.01 | 58.91 | 57.79 | 59.80 | 117,467 | 58.848 | -1.87% |
| 2009-07-27 | 0 | 2.680 | 2.660 | 2.680 | 2.610 | 2.680 | 2,816,000 | 7,464,080 | 2.6506 | 59.80 | 59.35 | 59.80 | 58.24 | 59.80 | 126,207 | 59.142 | 1.90% |
| 2009-07-24 | 0 | 2.630 | 2.580 | 2.630 | 2.480 | 2.650 | 3,149,600 | 8,059,752 | 2.5590 | 58.68 | 57.57 | 58.68 | 55.34 | 59.13 | 141,158 | 57.097 | 1.15% |
| 2009-07-23 | 0 | 2.600 | 2.560 | 2.640 | 2.240 | 2.690 | 4,682,600 | 11,651,270 | 2.4882 | 58.01 | 57.12 | 58.91 | 49.98 | 60.02 | 209,863 | 55.518 | 16.07% |
| 2009-07-22 | 0 | 2.240 | 2.240 | 2.300 | 2.070 | 2.370 | 3,052,725 | 6,711,409 | 2.1985 | 49.98 | 49.98 | 51.32 | 46.19 | 52.88 | 136,816 | 49.054 | 7.69% |
| 2009-07-21 | 0 | 2.080 | 2.060 | 2.090 | 2.030 | 2.100 | 4,516,000 | 9,287,180 | 2.0565 | 46.41 | 45.96 | 46.63 | 45.29 | 46.86 | 202,397 | 45.886 | 2.97% |
| 2009-07-20 | 0 | 2.020 | 2.020 | 2.090 | 2.020 | 2.090 | 1,709,800 | 3,563,570 | 2.0842 | 45.07 | 45.07 | 46.63 | 45.07 | 46.63 | 76,629 | 46.504 | -4.27% |
| 2009-07-17 | 0 | 2.110 | 2.090 | 2.180 | 2.090 | 2.110 | 874,000 | 1,840,760 | 2.1061 | 47.08 | 46.63 | 48.64 | 46.63 | 47.08 | 39,171 | 46.993 | 0.00% |
| 2009-07-16 | 0 | 2.110 | 2.060 | 2.120 | 2.060 | 2.150 | 1,704,600 | 3,578,200 | 2.0991 | 47.08 | 45.96 | 47.30 | 45.96 | 47.97 | 76,396 | 46.837 | 2.43% |
| 2009-07-15 | 0 | 2.060 | 2.060 | 2.150 | 2.050 | 2.100 | 138,600 | 285,526 | 2.0601 | 45.96 | 45.96 | 47.97 | 45.74 | 46.86 | 6,212 | 45.966 | -1.44% |
| 2009-07-14 | 0 | 2.090 | 2.090 | 2.130 | 2.080 | 2.140 | 383,000 | 803,390 | 2.0976 | 46.63 | 46.63 | 47.53 | 46.41 | 47.75 | 17,165 | 46.803 | -0.95% |
| 2009-07-13 | 0 | 2.110 | 2.110 | 2.190 | 2.100 | 2.150 | 469,000 | 1,005,560 | 2.1441 | 47.08 | 47.08 | 48.86 | 46.86 | 47.97 | 21,020 | 47.839 | -1.86% |
| 2009-07-10 | 0 | 2.150 | 2.150 | 2.190 | 2.150 | 2.300 | 322,000 | 709,940 | 2.2048 | 47.97 | 47.97 | 48.86 | 47.97 | 51.32 | 14,431 | 49.194 | 0.47% |
| 2009-07-09 | 0 | 2.140 | 2.140 | 2.160 | 2.100 | 2.180 | 1,368,000 | 2,966,900 | 2.1688 | 47.75 | 47.75 | 48.20 | 46.86 | 48.64 | 61,311 | 48.391 | -2.28% |
| 2009-07-08 | 0 | 2.190 | 2.110 | 2.190 | 2.030 | 2.190 | 25,800 | 55,140 | 2.1372 | 48.86 | 47.08 | 48.86 | 45.29 | 48.86 | 1,156 | 47.687 | 1.86% |
| 2009-07-07 | 0 | 2.150 | 2.130 | 2.190 | 2.140 | 2.210 | 5,989,800 | 13,094,470 | 2.1861 | 47.97 | 47.53 | 48.86 | 47.75 | 49.31 | 268,449 | 48.778 | 0.47% |
| 2009-07-06 | 0 | 2.140 | 2.140 | 2.190 | 2.140 | 2.200 | 21,488,000 | 46,865,320 | 2.1810 | 47.75 | 47.75 | 48.86 | 47.75 | 49.09 | 963,043 | 48.664 | -2.73% |
| 2009-07-03 | 0 | 2.200 | 2.180 | 2.200 | 2.150 | 2.280 | 16,473,000 | 36,397,300 | 2.2095 | 49.09 | 48.64 | 49.09 | 47.97 | 50.87 | 738,282 | 49.300 | 0.00% |
| 2009-07-02 | 0 | 2.200 | 2.190 | 2.230 | 2.170 | 2.240 | 12,653,000 | 27,904,820 | 2.2054 | 49.09 | 48.86 | 49.76 | 48.42 | 49.98 | 567,079 | 49.208 | 3.77% |
| 2009-06-30 | 0 | 2.120 | 2.120 | 2.190 | 2.100 | 2.280 | 15,014,000 | 33,298,340 | 2.2178 | 47.30 | 47.30 | 48.86 | 46.86 | 50.87 | 672,893 | 49.485 | -5.36% |
| 2009-06-29 | 0 | 2.240 | 2.200 | 2.240 | 2.200 | 2.240 | 75,800 | 168,590 | 2.2241 | 49.98 | 49.09 | 49.98 | 49.09 | 49.98 | 3,397 | 49.626 | 0.00% |
| 2009-06-26 | 0 | 2.240 | 2.180 | 2.240 | 2.150 | 2.300 | 192,000 | 429,400 | 2.2365 | 49.98 | 48.64 | 49.98 | 47.97 | 51.32 | 8,605 | 49.901 | -0.44% |
| 2009-06-25 | 0 | 2.250 | 2.250 | 2.290 | 2.250 | 2.250 | 89,000 | 200,250 | 2.2500 | 50.20 | 50.20 | 51.10 | 50.20 | 50.20 | 3,989 | 50.203 | 0.00% |
| 2009-06-24 | 0 | 2.250 | 2.200 | 2.260 | 2.250 | 2.260 | 20,000 | 45,110 | 2.2555 | 50.20 | 49.09 | 50.43 | 50.20 | 50.43 | 896 | 50.326 | -0.44% |
| 2009-06-23 | 0 | 2.260 | 2.260 | 2.380 | 2.110 | 2.400 | 17,072,000 | 38,856,050 | 2.2760 | 50.43 | 50.43 | 53.10 | 47.08 | 53.55 | 765,128 | 50.784 | 6.60% |
| 2009-06-22 | 0 | 2.120 | 2.120 | 2.170 | 2.120 | 2.200 | 256,000 | 555,640 | 2.1705 | 47.30 | 47.30 | 48.42 | 47.30 | 49.09 | 11,473 | 48.429 | -2.75% |
| 2009-06-19 | 0 | 2.180 | 2.180 | 2.210 | 2.180 | 2.220 | 68,250 | 149,623 | 2.1923 | 48.64 | 48.64 | 49.31 | 48.64 | 49.53 | 3,059 | 48.915 | -4.39% |
| 2009-06-18 | 0 | 2.280 | 2.280 | 2.290 | 2.100 | 2.280 | 13,460,200 | 30,682,458 | 2.2795 | 50.87 | 50.87 | 51.10 | 46.86 | 50.87 | 603,255 | 50.861 | 0.44% |
| 2009-06-17 | 0 | 2.270 | 2.250 | 2.270 | 2.230 | 2.290 | 113,600 | 257,350 | 2.2654 | 50.65 | 50.20 | 50.65 | 49.76 | 51.10 | 5,091 | 50.547 | 1.79% |
| 2009-06-16 | 0 | 2.230 | 2.200 | 2.230 | 2.200 | 2.300 | 18,615,200 | 42,183,370 | 2.2661 | 49.76 | 49.09 | 49.76 | 49.09 | 51.32 | 834,291 | 50.562 | -1.76% |
| 2009-06-15 | 0 | 2.270 | 2.230 | 2.280 | 2.210 | 2.330 | 1,426,600 | 3,264,958 | 2.2886 | 50.65 | 49.76 | 50.87 | 49.31 | 51.99 | 63,937 | 51.065 | -3.40% |
| 2009-06-12 | 0 | 2.350 | 2.320 | 2.350 | 2.300 | 2.500 | 43,074,600 | 102,793,504 | 2.3864 | 52.43 | 51.77 | 52.43 | 51.32 | 55.78 | 1,930,505 | 53.247 | 4.44% |
| 2009-06-11 | 0 | 2.250 | 2.250 | 2.350 | 1.880 | 2.350 | 32,922,200 | 66,808,426 | 2.0293 | 50.20 | 50.20 | 52.43 | 41.95 | 52.43 | 1,475,498 | 45.279 | 9.76% |
| 2009-06-10 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.450 | 2,779,000 | 6,433,226 | 2.3149 | 45.74 | 45.74 | 46.86 | 45.74 | 54.67 | 124,548 | 51.652 | -6.39% |
| 2009-06-09 | 0 | 2.190 | 2.190 | 2.200 | 1.750 | 2.240 | 1,141,375 | 2,298,433 | 2.0137 | 48.86 | 48.86 | 49.09 | 39.05 | 49.98 | 51,154 | 44.932 | 22.35% |
| 2009-06-08 | 0 | 1.790 | 1.760 | 1.800 | 1.570 | 1.800 | 598,000 | 1,022,950 | 1.7106 | 39.94 | 39.27 | 40.16 | 35.03 | 40.16 | 26,801 | 38.168 | 11.87% |
| 2009-06-05 | 0 | 1.600 | 1.600 | 1.680 | 1.580 | 1.650 | 975,000 | 1,557,460 | 1.5974 | 35.70 | 35.70 | 37.49 | 35.25 | 36.82 | 43,697 | 35.642 | 1.27% |
| 2009-06-04 | 0 | 1.580 | 1.580 | 1.610 | 1.540 | 1.620 | 261,200 | 414,860 | 1.5883 | 35.25 | 35.25 | 35.92 | 34.36 | 36.15 | 11,706 | 35.439 | 2.60% |
| 2009-06-03 | 0 | 1.540 | 1.540 | 1.560 | 1.490 | 1.570 | 2,256,000 | 3,435,300 | 1.5227 | 34.36 | 34.36 | 34.81 | 33.25 | 35.03 | 101,109 | 33.976 | -2.53% |
| 2009-06-02 | 0 | 1.580 | 1.580 | 1.620 | 1.580 | 1.620 | 388,600 | 620,722 | 1.5973 | 35.25 | 35.25 | 36.15 | 35.25 | 36.15 | 17,416 | 35.641 | -1.25% |
| 2009-06-01 | 0 | 1.600 | 1.590 | 1.600 | 1.510 | 1.680 | 1,327,000 | 2,095,656 | 1.5792 | 35.70 | 35.48 | 35.70 | 33.69 | 37.49 | 59,473 | 35.237 | 1.91% |
| 2009-05-29 | 0 | 1.570 | 1.550 | 1.610 | 1.550 | 1.650 | 890,000 | 1,420,670 | 1.5963 | 35.03 | 34.58 | 35.92 | 34.58 | 36.82 | 39,888 | 35.617 | 0.64% |
| 2009-05-27 | 0 | 1.560 | 1.540 | 1.580 | 1.540 | 1.580 | 156,000 | 242,440 | 1.5541 | 34.81 | 34.36 | 35.25 | 34.36 | 35.25 | 6,992 | 34.676 | 1.30% |
| 2009-05-26 | 0 | 1.540 | 1.460 | 1.600 | - | - | 0 | 0 | - | 34.36 | 32.58 | 35.70 | - | - | 0 | - | 0.00% |
| 2009-05-25 | 0 | 1.540 | 1.540 | 1.590 | 1.520 | 1.600 | 154,000 | 243,980 | 1.5843 | 34.36 | 34.36 | 35.48 | 33.92 | 35.70 | 6,902 | 35.350 | -6.67% |
| 2009-05-22 | 0 | 1.650 | 1.590 | 1.650 | 1.590 | 1.740 | 188,000 | 310,020 | 1.6490 | 36.82 | 35.48 | 36.82 | 35.48 | 38.82 | 8,426 | 36.794 | -0.60% |
| 2009-05-21 | 0 | 1.660 | 1.650 | 1.730 | 1.560 | 1.740 | 1,977,300 | 3,282,298 | 1.6600 | 37.04 | 36.82 | 38.60 | 34.81 | 38.82 | 88,618 | 37.039 | 9.21% |
| 2009-05-20 | 0 | 1.520 | 1.520 | 1.590 | 1.480 | 1.600 | 3,929,000 | 5,822,600 | 1.4820 | 33.92 | 33.92 | 35.48 | 33.02 | 35.70 | 176,089 | 33.066 | 2.70% |
| 2009-05-19 | 0 | 1.480 | 1.460 | 1.570 | 1.430 | 1.570 | 1,327,000 | 1,985,690 | 1.4964 | 33.02 | 32.58 | 35.03 | 31.91 | 35.03 | 59,473 | 33.388 | -1.33% |
| 2009-05-18 | 0 | 1.500 | 1.440 | 1.550 | 1.430 | 1.500 | 232,000 | 346,050 | 1.4916 | 33.47 | 32.13 | 34.58 | 31.91 | 33.47 | 10,398 | 33.281 | 4.17% |
| 2009-05-15 | 0 | 1.440 | 1.440 | 1.480 | 1.430 | 1.500 | 46,200 | 68,516 | 1.4830 | 32.13 | 32.13 | 33.02 | 31.91 | 33.47 | 2,071 | 33.090 | -2.70% |
| 2009-05-14 | 0 | 1.480 | 1.410 | 1.500 | 1.370 | 1.480 | 57,200 | 82,518 | 1.4426 | 33.02 | 31.46 | 33.47 | 30.57 | 33.02 | 2,564 | 32.189 | 4.96% |
| 2009-05-13 | 0 | 1.410 | 1.410 | 1.600 | 1.400 | 1.430 | 165,000 | 231,690 | 1.4042 | 31.46 | 31.46 | 35.70 | 31.24 | 31.91 | 7,395 | 31.331 | 0.71% |
| 2009-05-12 | 0 | 1.400 | 1.400 | 1.540 | 1.400 | 1.400 | 95,000 | 133,000 | 1.4000 | 31.24 | 31.24 | 34.36 | 31.24 | 31.24 | 4,258 | 31.238 | 0.00% |
| 2009-05-11 | 0 | 1.400 | 1.370 | 1.570 | 1.400 | 1.500 | 140,000 | 208,220 | 1.4873 | 31.24 | 30.57 | 35.03 | 31.24 | 33.47 | 6,274 | 33.185 | 0.00% |
| 2009-05-08 | 0 | 1.400 | 1.400 | 1.430 | 1.370 | 1.480 | 44,000 | 62,510 | 1.4207 | 31.24 | 31.24 | 31.91 | 30.57 | 33.02 | 1,972 | 31.699 | -0.71% |
| 2009-05-07 | 0 | 1.410 | 1.410 | 1.420 | 1.330 | 1.420 | 46,000 | 63,050 | 1.3707 | 31.46 | 31.46 | 31.68 | 29.68 | 31.68 | 2,062 | 30.583 | -0.70% |
| 2009-05-06 | 0 | 1.420 | 1.430 | 1.450 | 1.330 | 1.430 | 38,000 | 52,210 | 1.3739 | 31.68 | 31.91 | 32.35 | 29.68 | 31.91 | 1,703 | 30.656 | 1.43% |
| 2009-05-05 | 0 | 1.400 | 1.350 | 1.410 | 1.350 | 1.400 | 81,000 | 110,260 | 1.3612 | 31.24 | 30.12 | 31.46 | 30.12 | 31.24 | 3,630 | 30.373 | -2.78% |
| 2009-05-04 | 0 | 1.440 | 1.350 | 1.440 | 1.350 | 1.440 | 12,000 | 16,600 | 1.3833 | 32.13 | 30.12 | 32.13 | 30.12 | 32.13 | 538 | 30.866 | -1.37% |
| 2009-04-30 | 0 | 1.460 | 1.520 | 1.600 | - | - | 0 | 0 | - | 32.58 | 33.92 | 35.70 | - | - | 0 | - | 0.00% |
| 2009-04-29 | 0 | 1.460 | 1.340 | 1.460 | 1.300 | 1.470 | 368,000 | 534,900 | 1.4535 | 32.58 | 29.90 | 32.58 | 29.01 | 32.80 | 16,493 | 32.432 | 4.29% |
| 2009-04-28 | 0 | 1.400 | 1.200 | 1.400 | - | - | 0 | 0 | - | 31.24 | 26.78 | 31.24 | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 1.400 | 1.280 | 1.400 | 1.400 | 1.410 | 17,000 | 23,900 | 1.4059 | 31.24 | 28.56 | 31.24 | 31.24 | 31.46 | 762 | 31.369 | -0.71% |
| 2009-04-24 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.450 | 22,000 | 31,820 | 1.4464 | 31.46 | 31.46 | 32.13 | 31.46 | 32.35 | 986 | 32.272 | -1.40% |
| 2009-04-23 | 0 | 1.430 | 1.420 | 1.450 | 1.430 | 1.430 | 10,000 | 14,300 | 1.4300 | 31.91 | 31.68 | 32.35 | 31.91 | 31.91 | 448 | 31.907 | -3.38% |
| 2009-04-22 | 0 | 1.480 | 1.430 | 1.480 | 1.480 | 1.500 | 984,000 | 1,456,360 | 1.4800 | 33.02 | 31.91 | 33.02 | 33.02 | 33.47 | 44,101 | 33.024 | -2.63% |
| 2009-04-21 | 0 | 1.520 | 1.410 | 1.550 | - | - | 0 | 0 | - | 33.92 | 31.46 | 34.58 | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 1.520 | 1.410 | 1.560 | 1.400 | 1.520 | 28,000 | 39,800 | 1.4214 | 33.92 | 31.46 | 34.81 | 31.24 | 33.92 | 1,255 | 31.716 | 2.70% |
| 2009-04-17 | 0 | 1.480 | 1.450 | 1.530 | 1.450 | 1.480 | 107,000 | 155,510 | 1.4534 | 33.02 | 32.35 | 34.14 | 32.35 | 33.02 | 4,795 | 32.428 | 0.00% |
| 2009-04-16 | 0 | 1.480 | 1.450 | 1.550 | 1.480 | 1.480 | 10,400 | 15,376 | 1.4785 | 33.02 | 32.35 | 34.58 | 33.02 | 33.02 | 466 | 32.988 | 0.00% |
| 2009-04-15 | 0 | 1.480 | 1.430 | 1.550 | - | - | 0 | 0 | - | 33.02 | 31.91 | 34.58 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 1.480 | 1.480 | 1.500 | 1.400 | 1.520 | 117,000 | 165,340 | 1.4132 | 33.02 | 33.02 | 33.47 | 31.24 | 33.92 | 5,244 | 31.531 | -1.33% |
| 2009-04-09 | 0 | 1.500 | 1.360 | 1.700 | - | - | 0 | 0 | - | 33.47 | 30.35 | 37.93 | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 1.500 | 1.310 | 1.700 | - | - | 0 | 0 | - | 33.47 | 29.23 | 37.93 | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 1.500 | 1.500 | 1.690 | 1.400 | 1.500 | 7,000 | 10,110 | 1.4443 | 33.47 | 33.47 | 37.71 | 31.24 | 33.47 | 314 | 32.226 | -3.23% |
| 2009-04-06 | 0 | 1.550 | 1.430 | 1.700 | - | - | 200 | 270 | 1.3500 | 34.58 | 31.91 | 37.93 | - | - | 9 | 30.122 | 0.00% |
| 2009-04-03 | 0 | 1.550 | 1.450 | 1.590 | 1.450 | 1.550 | 94,000 | 142,700 | 1.5181 | 34.58 | 32.35 | 35.48 | 32.35 | 34.58 | 4,213 | 33.872 | 6.90% |
| 2009-04-02 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 32.35 | 32.35 | 33.47 | 32.35 | 32.35 | 448 | 32.353 | -4.61% |
| 2009-04-01 | 0 | 1.520 | 1.460 | 1.520 | 1.460 | 1.530 | 58,000 | 86,720 | 1.4952 | 33.92 | 32.58 | 33.92 | 32.58 | 34.14 | 2,599 | 33.361 | -1.30% |
| 2009-03-31 | 0 | 1.540 | 1.540 | 1.550 | 1.480 | 1.540 | 452,000 | 690,440 | 1.5275 | 34.36 | 34.36 | 34.58 | 33.02 | 34.36 | 20,258 | 34.083 | 0.00% |
| 2009-03-30 | 0 | 1.540 | 1.540 | 1.600 | 1.540 | 1.620 | 42,600 | 66,242 | 1.5550 | 34.36 | 34.36 | 35.70 | 34.36 | 36.15 | 1,909 | 34.696 | -4.94% |
| 2009-03-27 | 0 | 1.620 | 1.600 | 1.620 | 1.560 | 1.680 | 172,000 | 274,360 | 1.5951 | 36.15 | 35.70 | 36.15 | 34.81 | 37.49 | 7,709 | 35.591 | -3.57% |
| 2009-03-26 | 0 | 1.680 | 1.680 | 1.760 | 1.650 | 1.650 | 37,000 | 61,050 | 1.6500 | 37.49 | 37.49 | 39.27 | 36.82 | 36.82 | 1,658 | 36.816 | 1.82% |
| 2009-03-25 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 20,000 | 33,000 | 1.6500 | 36.82 | 36.82 | 37.93 | 36.82 | 36.82 | 896 | 36.816 | -2.37% |
| 2009-03-24 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.790 | 302,000 | 519,000 | 1.7185 | 37.71 | 37.71 | 37.93 | 37.71 | 39.94 | 13,535 | 38.345 | -5.59% |
| 2009-03-23 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.800 | 40,000 | 71,900 | 1.7975 | 39.94 | 39.94 | 40.16 | 39.94 | 40.16 | 1,793 | 40.107 | -1.10% |
| 2009-03-20 | 0 | 1.810 | 1.810 | 1.890 | 1.790 | 1.830 | 60,000 | 108,550 | 1.8092 | 40.39 | 40.39 | 42.17 | 39.94 | 40.83 | 2,689 | 40.367 | -7.65% |
| 2009-03-19 | 0 | 1.960 | 1.840 | 1.960 | 1.800 | 1.960 | 141,100 | 259,079 | 1.8361 | 43.73 | 41.06 | 43.73 | 40.16 | 43.73 | 6,324 | 40.969 | 3.16% |
| 2009-03-18 | 0 | 1.900 | 1.830 | 1.900 | 1.850 | 1.900 | 65,000 | 121,220 | 1.8649 | 42.39 | 40.83 | 42.39 | 41.28 | 42.39 | 2,913 | 41.611 | 2.15% |
| 2009-03-17 | 0 | 1.860 | 1.830 | 1.860 | 1.820 | 1.860 | 28,000 | 51,160 | 1.8271 | 41.50 | 40.83 | 41.50 | 40.61 | 41.50 | 1,255 | 40.768 | -0.53% |
| 2009-03-16 | 0 | 1.870 | 1.830 | 1.870 | 1.810 | 1.870 | 167,800 | 306,760 | 1.8281 | 41.72 | 40.83 | 41.72 | 40.39 | 41.72 | 7,520 | 40.790 | 0.00% |
| 2009-03-13 | 0 | 1.870 | 1.860 | 1.880 | 1.850 | 1.880 | 274,000 | 508,570 | 1.8561 | 41.72 | 41.50 | 41.95 | 41.28 | 41.95 | 12,280 | 41.414 | -1.06% |
| 2009-03-12 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 2.060 | 2,027,000 | 4,041,990 | 1.9941 | 42.17 | 42.17 | 42.39 | 42.17 | 45.96 | 90,846 | 44.493 | -7.80% |
| 2009-03-11 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.100 | 2,578,000 | 5,330,440 | 2.0677 | 45.74 | 45.74 | 45.96 | 45.29 | 46.86 | 115,540 | 46.135 | 0.49% |
| 2009-03-10 | 0 | 2.040 | 2.040 | 2.050 | 1.960 | 2.050 | 2,176,750 | 4,378,078 | 2.0113 | 45.52 | 45.52 | 45.74 | 43.73 | 45.74 | 97,557 | 44.877 | 3.55% |
| 2009-03-09 | 0 | 1.970 | 1.960 | 1.980 | 1.950 | 2.000 | 2,476,000 | 4,871,020 | 1.9673 | 43.96 | 43.73 | 44.18 | 43.51 | 44.63 | 110,969 | 43.895 | 1.03% |
| 2009-03-06 | 0 | 1.950 | 1.950 | 1.970 | 1.860 | 1.980 | 2,279,200 | 4,419,452 | 1.9390 | 43.51 | 43.51 | 43.96 | 41.50 | 44.18 | 102,149 | 43.265 | 4.84% |
| 2009-03-05 | 0 | 1.860 | 1.850 | 1.870 | 1.780 | 1.870 | 1,525,000 | 2,803,790 | 1.8386 | 41.50 | 41.28 | 41.72 | 39.72 | 41.72 | 68,347 | 41.023 | 4.49% |
| 2009-03-04 | 0 | 1.780 | 1.750 | 1.780 | 1.720 | 1.780 | 1,283,600 | 2,239,722 | 1.7449 | 39.72 | 39.05 | 39.72 | 38.38 | 39.72 | 57,528 | 38.933 | 4.09% |
| 2009-03-03 | 0 | 1.710 | 1.690 | 1.720 | 1.670 | 1.710 | 645,205 | 1,089,358 | 1.6884 | 38.15 | 37.71 | 38.38 | 37.26 | 38.15 | 28,917 | 37.672 | 1.79% |
| 2009-03-02 | 0 | 1.680 | 1.650 | 1.690 | 1.620 | 1.680 | 863,800 | 1,427,876 | 1.6530 | 37.49 | 36.82 | 37.71 | 36.15 | 37.49 | 38,714 | 36.883 | 2.44% |
| 2009-02-27 | 0 | 1.640 | 1.610 | 1.640 | 1.590 | 1.640 | 886,728 | 1,435,212 | 1.6185 | 36.59 | 35.92 | 36.59 | 35.48 | 36.59 | 39,741 | 36.114 | 0.61% |
| 2009-02-26 | 0 | 1.630 | 1.620 | 1.640 | 1.600 | 1.650 | 987,000 | 1,594,980 | 1.6160 | 36.37 | 36.15 | 36.59 | 35.70 | 36.82 | 44,235 | 36.057 | 0.62% |
| 2009-02-25 | 0 | 1.620 | 1.590 | 1.620 | 1.530 | 1.630 | 1,634,200 | 2,612,312 | 1.5985 | 36.15 | 35.48 | 36.15 | 34.14 | 36.37 | 73,241 | 35.667 | 4.52% |
| 2009-02-24 | 0 | 1.550 | 1.510 | 1.600 | 1.410 | 1.570 | 3,446,000 | 5,101,120 | 1.4803 | 34.58 | 33.69 | 35.70 | 31.46 | 35.03 | 154,442 | 33.029 | 3.33% |
| 2009-02-23 | 0 | 1.500 | 1.470 | 1.500 | 1.360 | 1.500 | 2,187,200 | 3,193,100 | 1.4599 | 33.47 | 32.80 | 33.47 | 30.35 | 33.47 | 98,025 | 32.574 | 7.91% |
| 2009-02-20 | 0 | 1.390 | 1.330 | 1.360 | 1.290 | 1.390 | 349,000 | 474,170 | 1.3587 | 31.01 | 29.68 | 30.35 | 28.78 | 31.01 | 15,641 | 30.315 | 2.21% |
| 2009-02-19 | 0 | 1.360 | 1.290 | 1.370 | 1.290 | 1.360 | 524,000 | 698,290 | 1.3326 | 30.35 | 28.78 | 30.57 | 28.78 | 30.35 | 23,484 | 29.734 | 1.49% |
| 2009-02-18 | 0 | 1.340 | 1.340 | 1.350 | 1.160 | 1.340 | 1,305,000 | 1,564,160 | 1.1986 | 29.90 | 29.90 | 30.12 | 25.88 | 29.90 | 58,487 | 26.744 | 8.94% |
| 2009-02-17 | 0 | 1.230 | 1.180 | 1.230 | 1.150 | 1.240 | 1,303,000 | 1,532,990 | 1.1765 | 27.44 | 26.33 | 27.44 | 25.66 | 27.67 | 58,397 | 26.251 | -3.91% |
| 2009-02-16 | 0 | 1.280 | 1.230 | 1.290 | 1.190 | 1.280 | 223,000 | 275,360 | 1.2348 | 28.56 | 27.44 | 28.78 | 26.55 | 28.56 | 9,994 | 27.552 | 2.40% |
| 2009-02-13 | 0 | 1.250 | 1.250 | 1.260 | 1.140 | 1.280 | 502,600 | 601,450 | 1.1967 | 27.89 | 27.89 | 28.11 | 25.44 | 28.56 | 22,525 | 26.701 | -0.79% |
| 2009-02-12 | 0 | 1.260 | 1.220 | 1.260 | 1.160 | 1.270 | 211,000 | 255,180 | 1.2094 | 28.11 | 27.22 | 28.11 | 25.88 | 28.34 | 9,457 | 26.985 | -2.33% |
| 2009-02-11 | 0 | 1.290 | 1.200 | 1.290 | 1.250 | 1.290 | 85,000 | 106,570 | 1.2538 | 28.78 | 26.78 | 28.78 | 27.89 | 28.78 | 3,810 | 27.975 | 0.00% |
| 2009-02-10 | 0 | 1.290 | 1.190 | 1.290 | 1.200 | 1.290 | 180,000 | 220,220 | 1.2234 | 28.78 | 26.55 | 28.78 | 26.78 | 28.78 | 8,067 | 27.298 | 3.20% |
| 2009-02-09 | 0 | 1.250 | 1.190 | 1.250 | 1.170 | 1.250 | 206,000 | 250,780 | 1.2174 | 27.89 | 26.55 | 27.89 | 26.11 | 27.89 | 9,232 | 27.163 | -2.34% |
| 2009-02-06 | 0 | 1.280 | 1.220 | 1.280 | 1.180 | 1.280 | 392,000 | 477,570 | 1.2183 | 28.56 | 27.22 | 28.56 | 26.33 | 28.56 | 17,569 | 27.183 | -1.54% |
| 2009-02-05 | 0 | 1.300 | 1.220 | 1.300 | 1.190 | 1.300 | 187,000 | 232,280 | 1.2421 | 29.01 | 27.22 | 29.01 | 26.55 | 29.01 | 8,381 | 27.715 | -2.26% |
| 2009-02-04 | 0 | 1.330 | 1.250 | 1.330 | 1.200 | 1.330 | 455,000 | 586,150 | 1.2882 | 29.68 | 27.89 | 29.68 | 26.78 | 29.68 | 20,392 | 28.744 | 3.10% |
| 2009-02-03 | 0 | 1.290 | 1.180 | 1.300 | 1.290 | 1.290 | 310,000 | 399,900 | 1.2900 | 28.78 | 26.33 | 29.01 | 28.78 | 28.78 | 13,893 | 28.783 | -0.77% |
| 2009-02-02 | 0 | 1.300 | 1.190 | 1.300 | 1.250 | 1.300 | 5,800 | 7,346 | 1.2666 | 29.01 | 26.55 | 29.01 | 27.89 | 29.01 | 260 | 28.260 | -0.76% |
| 2009-01-30 | 0 | 1.310 | 1.180 | 1.340 | - | - | 0 | 0 | - | 29.23 | 26.33 | 29.90 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 1.310 | 1.210 | 1.340 | - | - | 0 | 0 | - | 29.23 | 27.00 | 29.90 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 1.310 | 1.230 | 1.310 | - | - | 0 | 0 | - | 29.23 | 27.44 | 29.23 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 1.310 | 1.220 | 1.310 | 1.250 | 1.340 | 81,200 | 105,588 | 1.3003 | 29.23 | 27.22 | 29.23 | 27.89 | 29.90 | 3,639 | 29.014 | -2.96% |
| 2009-01-21 | 0 | 1.350 | 1.200 | 1.350 | 1.080 | 1.350 | 319,000 | 380,590 | 1.1931 | 30.12 | 26.78 | 30.12 | 24.10 | 30.12 | 14,297 | 26.621 | 13.45% |
| 2009-01-20 | 0 | 1.190 | 1.120 | 1.190 | 1.160 | 1.280 | 187,000 | 226,650 | 1.2120 | 26.55 | 24.99 | 26.55 | 25.88 | 28.56 | 8,381 | 27.044 | -6.30% |
| 2009-01-19 | 0 | 1.270 | 1.170 | 1.270 | - | - | 0 | 0 | - | 28.34 | 26.11 | 28.34 | - | - | 0 | - | -1.55% |
| 2009-01-16 | 0 | 1.290 | 1.140 | 1.290 | 1.100 | 1.300 | 245,200 | 291,614 | 1.1893 | 28.78 | 25.44 | 28.78 | 24.54 | 29.01 | 10,989 | 26.536 | 1.57% |
| 2009-01-15 | 0 | 1.270 | 1.170 | 1.270 | 1.160 | 1.270 | 53,000 | 65,420 | 1.2343 | 28.34 | 26.11 | 28.34 | 25.88 | 28.34 | 2,375 | 27.541 | 0.00% |
| 2009-01-14 | 0 | 1.270 | 1.190 | 1.270 | - | - | 0 | 0 | - | 28.34 | 26.55 | 28.34 | - | - | 0 | - | -0.78% |
| 2009-01-13 | 0 | 1.280 | 1.200 | 1.280 | - | - | 0 | 0 | - | 28.56 | 26.78 | 28.56 | - | - | 0 | - | -0.78% |
| 2009-01-12 | 0 | 1.290 | 1.200 | 1.290 | - | - | 0 | 0 | - | 28.78 | 26.78 | 28.78 | - | - | 0 | - | -2.27% |
| 2009-01-09 | 0 | 1.320 | 1.220 | 1.320 | 1.220 | 1.320 | 20,200 | 25,774 | 1.2759 | 29.45 | 27.22 | 29.45 | 27.22 | 29.45 | 905 | 28.470 | 1.54% |
| 2009-01-08 | 0 | 1.300 | 1.150 | 1.300 | 1.150 | 1.300 | 268,000 | 322,230 | 1.2024 | 29.01 | 25.66 | 29.01 | 25.66 | 29.01 | 12,011 | 26.828 | 0.00% |
| 2009-01-07 | 0 | 1.300 | 1.210 | 1.300 | 1.200 | 1.300 | 15,000 | 19,100 | 1.2733 | 29.01 | 27.00 | 29.01 | 26.78 | 29.01 | 672 | 28.411 | 0.00% |
| 2009-01-06 | 0 | 1.300 | 1.230 | 1.300 | 1.150 | 1.330 | 34,200 | 42,866 | 1.2534 | 29.01 | 27.44 | 29.01 | 25.66 | 29.68 | 1,533 | 27.966 | 0.78% |
| 2009-01-05 | 0 | 1.290 | 1.250 | 1.290 | 1.290 | 1.290 | 2,000 | 2,580 | 1.2900 | 28.78 | 27.89 | 28.78 | 28.78 | 28.78 | 90 | 28.783 | -1.53% |
| 2009-01-02 | 0 | 1.310 | 1.280 | 1.310 | - | - | 0 | 0 | - | 29.23 | 28.56 | 29.23 | - | - | 0 | - | -2.24% |
| 2008-12-31 | 0 | 1.340 | 1.260 | 1.340 | 1.260 | 1.340 | 358,000 | 468,540 | 1.3088 | 29.90 | 28.11 | 29.90 | 28.11 | 29.90 | 16,045 | 29.202 | 1.52% |
| 2008-12-30 | 0 | 1.320 | 1.270 | 1.320 | 1.310 | 1.320 | 20,000 | 26,300 | 1.3150 | 29.45 | 28.34 | 29.45 | 29.23 | 29.45 | 896 | 29.341 | 0.00% |
| 2008-12-29 | 0 | 1.320 | 1.280 | 1.320 | 1.260 | 1.330 | 20,000 | 26,060 | 1.3030 | 29.45 | 28.56 | 29.45 | 28.11 | 29.68 | 896 | 29.073 | -1.49% |
| 2008-12-24 | 0 | 1.340 | 1.270 | 1.340 | 1.320 | 1.360 | 15,000 | 20,120 | 1.3413 | 29.90 | 28.34 | 29.90 | 29.45 | 30.35 | 672 | 29.929 | 3.88% |
| 2008-12-23 | 0 | 1.290 | 1.250 | 1.290 | - | - | 0 | 0 | - | 28.78 | 27.89 | 28.78 | - | - | 0 | - | -0.77% |
| 2008-12-22 | 0 | 1.300 | 1.240 | 1.310 | 1.260 | 1.310 | 104,000 | 133,440 | 1.2831 | 29.01 | 27.67 | 29.23 | 28.11 | 29.23 | 4,661 | 28.629 | -0.76% |
| 2008-12-19 | 0 | 1.310 | 1.240 | 1.310 | 1.280 | 1.320 | 117,000 | 151,330 | 1.2934 | 29.23 | 27.67 | 29.23 | 28.56 | 29.45 | 5,244 | 28.860 | 1.55% |
| 2008-12-18 | 0 | 1.290 | 1.210 | 1.310 | 1.230 | 1.330 | 112,000 | 142,360 | 1.2711 | 28.78 | 27.00 | 29.23 | 27.44 | 29.68 | 5,020 | 28.361 | -0.77% |
| 2008-12-17 | 0 | 1.300 | 1.280 | 1.330 | 1.280 | 1.440 | 153,000 | 199,860 | 1.3063 | 29.01 | 28.56 | 29.68 | 28.56 | 32.13 | 6,857 | 29.146 | -3.70% |
| 2008-12-16 | 0 | 1.350 | 1.320 | 1.350 | 1.280 | 1.410 | 5,490,000 | 7,302,910 | 1.3302 | 30.12 | 29.45 | 30.12 | 28.56 | 31.46 | 246,049 | 29.681 | 0.00% |
| 2008-12-15 | 0 | 1.350 | 1.320 | 1.350 | 1.290 | 1.440 | 197,000 | 260,520 | 1.3224 | 30.12 | 29.45 | 30.12 | 28.78 | 32.13 | 8,829 | 29.507 | 0.00% |
| 2008-12-12 | 0 | 1.350 | 1.320 | 1.350 | 1.300 | 1.380 | 114,800 | 154,070 | 1.3421 | 30.12 | 29.45 | 30.12 | 29.01 | 30.79 | 5,145 | 29.945 | 0.00% |
| 2008-12-11 | 0 | 1.350 | 1.330 | 1.370 | 1.300 | 1.370 | 114,000 | 150,730 | 1.3222 | 30.12 | 29.68 | 30.57 | 29.01 | 30.57 | 5,109 | 29.502 | -1.46% |
| 2008-12-10 | 0 | 1.370 | 1.370 | 1.380 | 1.290 | 1.370 | 64,000 | 85,590 | 1.3373 | 30.57 | 30.57 | 30.79 | 28.78 | 30.57 | 2,868 | 29.840 | 0.00% |
| 2008-12-09 | 0 | 1.370 | 1.260 | 1.370 | 1.280 | 1.370 | 122,000 | 159,320 | 1.3059 | 30.57 | 28.11 | 30.57 | 28.56 | 30.57 | 5,468 | 29.138 | -1.44% |
| 2008-12-08 | 0 | 1.390 | 1.310 | 1.390 | 1.300 | 1.450 | 76,000 | 105,610 | 1.3896 | 31.01 | 29.23 | 31.01 | 29.01 | 32.35 | 3,406 | 31.006 | 0.72% |
| 2008-12-05 | 0 | 1.380 | 1.290 | 1.380 | 1.280 | 1.380 | 56,000 | 74,800 | 1.3357 | 30.79 | 28.78 | 30.79 | 28.56 | 30.79 | 2,510 | 29.803 | 0.73% |
| 2008-12-04 | 0 | 1.370 | 1.280 | 1.370 | 1.280 | 1.370 | 60,000 | 78,460 | 1.3077 | 30.57 | 28.56 | 30.57 | 28.56 | 30.57 | 2,689 | 29.177 | 0.00% |
| 2008-12-03 | 0 | 1.370 | 1.280 | 1.370 | 1.290 | 1.390 | 38,000 | 51,440 | 1.3537 | 30.57 | 28.56 | 30.57 | 28.78 | 31.01 | 1,703 | 30.204 | 8.73% |
| 2008-12-02 | 0 | 1.260 | 1.260 | 1.350 | 1.260 | 1.350 | 27,000 | 36,260 | 1.3430 | 28.11 | 28.11 | 30.12 | 28.11 | 30.12 | 1,210 | 29.965 | -7.35% |
| 2008-12-01 | 0 | 1.360 | 1.280 | 1.360 | 1.260 | 1.360 | 150,200 | 195,424 | 1.3011 | 30.35 | 28.56 | 30.35 | 28.11 | 30.35 | 6,732 | 29.031 | -0.73% |
| 2008-11-28 | 0 | 1.370 | 1.290 | 1.370 | 1.300 | 1.390 | 780,200 | 1,062,702 | 1.3621 | 30.57 | 28.78 | 30.57 | 29.01 | 31.01 | 34,967 | 30.392 | -4.86% |
| 2008-11-27 | 0 | 1.440 | 1.350 | 1.440 | 1.400 | 1.440 | 221,600 | 310,232 | 1.4000 | 32.13 | 30.12 | 32.13 | 31.24 | 32.13 | 9,932 | 31.237 | -1.37% |
| 2008-11-26 | 0 | 1.460 | 1.290 | 1.460 | 1.300 | 1.460 | 481,000 | 657,914 | 1.3678 | 32.58 | 28.78 | 32.58 | 29.01 | 32.58 | 21,557 | 30.519 | 8.15% |
| 2008-11-25 | 0 | 1.350 | 1.270 | 1.350 | 1.300 | 1.350 | 106,000 | 142,100 | 1.3406 | 30.12 | 28.34 | 30.12 | 29.01 | 30.12 | 4,751 | 29.912 | 0.00% |
| 2008-11-24 | 0 | 1.350 | 1.240 | 1.350 | 1.240 | 1.360 | 64,000 | 80,890 | 1.2639 | 30.12 | 27.67 | 30.12 | 27.67 | 30.35 | 2,868 | 28.201 | -0.74% |
| 2008-11-21 | 0 | 1.360 | 1.310 | 1.360 | 1.230 | 1.360 | 13,000 | 16,540 | 1.2723 | 30.35 | 29.23 | 30.35 | 27.44 | 30.35 | 583 | 28.388 | -0.73% |
| 2008-11-20 | 0 | 1.370 | 1.270 | 1.370 | 1.280 | 1.370 | 163,000 | 211,620 | 1.2983 | 30.57 | 28.34 | 30.57 | 28.56 | 30.57 | 7,305 | 28.968 | -2.14% |
| 2008-11-19 | 0 | 1.400 | 1.300 | 1.400 | 1.390 | 1.410 | 44,000 | 61,220 | 1.3914 | 31.24 | 29.01 | 31.24 | 31.01 | 31.46 | 1,972 | 31.045 | 1.45% |
| 2008-11-18 | 0 | 1.380 | 1.290 | 1.390 | 1.300 | 1.410 | 349,000 | 468,770 | 1.3432 | 30.79 | 28.78 | 31.01 | 29.01 | 31.46 | 15,641 | 29.970 | -0.72% |
| 2008-11-17 | 0 | 1.390 | 1.320 | 1.390 | 1.290 | 1.430 | 234,000 | 315,480 | 1.3482 | 31.01 | 29.45 | 31.01 | 28.78 | 31.91 | 10,487 | 30.082 | -0.71% |
| 2008-11-14 | 0 | 1.400 | 1.320 | 1.400 | 1.300 | 1.430 | 6,109,000 | 8,065,310 | 1.3202 | 31.24 | 29.45 | 31.24 | 29.01 | 31.91 | 273,791 | 29.458 | -0.71% |
| 2008-11-13 | 0 | 1.410 | 1.280 | 1.410 | 1.250 | 1.410 | 178,000 | 248,440 | 1.3957 | 31.46 | 28.56 | 31.46 | 27.89 | 31.46 | 7,978 | 31.142 | -1.40% |
| 2008-11-12 | 0 | 1.430 | 1.300 | 1.430 | 1.400 | 1.430 | 2,335,800 | 3,315,950 | 1.4196 | 31.91 | 29.01 | 31.91 | 31.24 | 31.91 | 104,685 | 31.675 | 0.00% |
| 2008-11-11 | 0 | 1.430 | 1.420 | 1.430 | 1.000 | 1.430 | 15,664,600 | 22,120,526 | 1.4121 | 31.91 | 31.68 | 31.91 | 22.31 | 31.91 | 702,052 | 31.508 | 0.00% |
| 2008-11-10 | 0 | 1.430 | 1.350 | 1.430 | - | - | 0 | 0 | - | 31.91 | 30.12 | 31.91 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 1.430 | 1.390 | 1.440 | 1.250 | 1.430 | 146,000 | 202,350 | 1.3860 | 31.91 | 31.01 | 32.13 | 27.89 | 31.91 | 6,543 | 30.924 | 2.88% |
| 2008-11-06 | 0 | 1.390 | 1.300 | 1.390 | 1.300 | 1.420 | 230,800 | 321,528 | 1.3931 | 31.01 | 29.01 | 31.01 | 29.01 | 31.68 | 10,344 | 31.084 | -1.42% |
| 2008-11-05 | 0 | 1.410 | 1.310 | 1.410 | 1.400 | 1.410 | 37,000 | 51,930 | 1.4035 | 31.46 | 29.23 | 31.46 | 31.24 | 31.46 | 1,658 | 31.316 | -0.70% |
| 2008-11-04 | 0 | 1.420 | 1.300 | 1.420 | 1.400 | 1.430 | 21,400 | 30,114 | 1.4072 | 31.68 | 29.01 | 31.68 | 31.24 | 31.91 | 959 | 31.398 | -1.39% |
| 2008-11-03 | 0 | 1.440 | 1.430 | 1.440 | 1.300 | 1.500 | 210,400 | 298,170 | 1.4172 | 32.13 | 31.91 | 32.13 | 29.01 | 33.47 | 9,430 | 31.620 | -4.00% |
| 2008-10-31 | 0 | 1.500 | 1.490 | 1.500 | 1.240 | 1.500 | 914,400 | 1,169,020 | 1.2785 | 33.47 | 33.25 | 33.47 | 27.67 | 33.47 | 40,981 | 28.526 | 16.28% |
| 2008-10-30 | 0 | 1.290 | 1.150 | 1.290 | 1.100 | 1.350 | 154,000 | 191,010 | 1.2403 | 28.78 | 25.66 | 28.78 | 24.54 | 30.12 | 6,902 | 27.675 | 0.78% |
| 2008-10-29 | 0 | 1.280 | 1.030 | 1.280 | 1.000 | 1.290 | 659,600 | 814,962 | 1.2355 | 28.56 | 22.98 | 28.56 | 22.31 | 28.78 | 29,562 | 27.568 | 0.00% |
| 2008-10-28 | 0 | 1.280 | - | 1.280 | 1.150 | 1.300 | 18,305,200 | 20,175,640 | 1.1022 | 28.56 | - | 28.56 | 25.66 | 29.01 | 820,397 | 24.593 | -2.29% |
| 2008-10-27 | 0 | 1.310 | - | 1.310 | 1.200 | 1.400 | 166,200 | 213,920 | 1.2871 | 29.23 | - | 29.23 | 26.78 | 31.24 | 7,449 | 28.719 | -5.07% |
| 2008-10-24 | 0 | 1.380 | 1.310 | 1.380 | 1.250 | 1.400 | 49,600 | 66,494 | 1.3406 | 30.79 | 29.23 | 30.79 | 27.89 | 31.24 | 2,223 | 29.912 | -1.43% |
| 2008-10-23 | 0 | 1.400 | 1.200 | 1.400 | 1.200 | 1.400 | 14,739,600 | 19,701,350 | 1.3366 | 31.24 | 26.78 | 31.24 | 26.78 | 31.24 | 660,595 | 29.824 | 2.94% |
| 2008-10-22 | 0 | 1.360 | 1.200 | 1.360 | 1.200 | 1.360 | 15,299,600 | 19,922,750 | 1.3022 | 30.35 | 26.78 | 30.35 | 26.78 | 30.35 | 685,693 | 29.055 | 1.49% |
| 2008-10-21 | 0 | 1.340 | 1.260 | 1.340 | 1.250 | 1.370 | 144,000 | 188,440 | 1.3086 | 29.90 | 28.11 | 29.90 | 27.89 | 30.57 | 6,454 | 29.199 | -2.90% |
| 2008-10-20 | 0 | 1.380 | 1.370 | 1.400 | 1.300 | 1.400 | 336,000 | 458,740 | 1.3653 | 30.79 | 30.57 | 31.24 | 29.01 | 31.24 | 15,059 | 30.463 | -2.13% |
| 2008-10-17 | 0 | 1.410 | 1.320 | 1.410 | 1.310 | 1.500 | 710,800 | 938,750 | 1.3207 | 31.46 | 29.45 | 31.46 | 29.23 | 33.47 | 31,856 | 29.468 | 0.00% |
| 2008-10-16 | 0 | 1.410 | 1.400 | 1.410 | 1.300 | 1.430 | 156,200 | 212,496 | 1.3604 | 31.46 | 31.24 | 31.46 | 29.01 | 31.91 | 7,001 | 30.354 | -2.08% |
| 2008-10-15 | 0 | 1.440 | 1.430 | 1.440 | 1.300 | 1.470 | 68,400 | 96,180 | 1.4061 | 32.13 | 31.91 | 32.13 | 29.01 | 32.80 | 3,066 | 31.375 | -2.70% |
| 2008-10-14 | 0 | 1.480 | 1.470 | 1.480 | 1.350 | 1.480 | 3,599,600 | 4,989,720 | 1.3862 | 33.02 | 32.80 | 33.02 | 30.12 | 33.02 | 161,326 | 30.929 | 5.71% |
| 2008-10-13 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.410 | 427,800 | 595,024 | 1.3909 | 31.24 | 30.79 | 31.24 | 30.12 | 31.46 | 19,173 | 31.034 | 0.00% |
| 2008-10-10 | 0 | 1.400 | 1.330 | 1.400 | 1.290 | 1.430 | 104,000 | 145,210 | 1.3963 | 31.24 | 29.68 | 31.24 | 28.78 | 31.91 | 4,661 | 31.154 | -2.10% |
| 2008-10-09 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.440 | 92,000 | 130,370 | 1.4171 | 31.91 | 31.68 | 31.91 | 31.24 | 32.13 | 4,123 | 31.618 | 0.00% |
| 2008-10-08 | 0 | 1.430 | 1.420 | 1.430 | 1.300 | 1.460 | 590,000 | 836,660 | 1.4181 | 31.91 | 31.68 | 31.91 | 29.01 | 32.58 | 26,442 | 31.641 | -2.72% |
| 2008-10-06 | 0 | 1.470 | 1.450 | 1.470 | 1.470 | 1.510 | 4,028,800 | 6,018,850 | 1.4940 | 32.80 | 32.35 | 32.80 | 32.80 | 33.69 | 180,562 | 33.334 | 0.00% |
| 2008-10-03 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.480 | 329,000 | 480,570 | 1.4607 | 32.80 | 32.35 | 32.80 | 32.35 | 33.02 | 14,745 | 32.592 | -0.68% |
| 2008-10-02 | 0 | 1.480 | 1.470 | 1.480 | 1.420 | 1.490 | 6,207,000 | 9,140,800 | 1.4727 | 33.02 | 32.80 | 33.02 | 31.68 | 33.25 | 278,184 | 32.859 | 2.07% |
| 2008-09-30 | 0 | 1.450 | 1.400 | 1.450 | 1.300 | 1.450 | 2,286,200 | 3,284,974 | 1.4369 | 32.35 | 31.24 | 32.35 | 29.01 | 32.35 | 102,462 | 32.060 | -1.36% |
| 2008-09-29 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.500 | 295,000 | 439,420 | 1.4896 | 32.80 | 32.58 | 32.80 | 32.13 | 33.47 | 13,221 | 33.236 | 0.00% |
| 2008-09-26 | 0 | 1.470 | 1.450 | 1.460 | 1.460 | 1.480 | 187,000 | 274,160 | 1.4661 | 32.80 | 32.35 | 32.58 | 32.58 | 33.02 | 8,381 | 32.712 | 0.68% |
| 2008-09-25 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.490 | 4,737,600 | 6,966,170 | 1.4704 | 32.58 | 32.35 | 32.58 | 31.68 | 33.25 | 212,328 | 32.808 | -1.35% |
| 2008-09-24 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.480 | 1,226,000 | 1,800,250 | 1.4684 | 33.02 | 32.80 | 33.02 | 32.13 | 33.02 | 54,947 | 32.764 | 0.00% |
| 2008-09-23 | 0 | 1.480 | 1.470 | 1.480 | 1.420 | 1.480 | 6,020,400 | 8,823,260 | 1.4656 | 33.02 | 32.80 | 33.02 | 31.68 | 33.02 | 269,821 | 32.700 | 0.00% |
| 2008-09-22 | 0 | 1.480 | 1.470 | 1.480 | 1.420 | 1.480 | 5,873,200 | 8,555,200 | 1.4567 | 33.02 | 32.80 | 33.02 | 31.68 | 33.02 | 263,223 | 32.502 | 0.00% |
| 2008-09-19 | 0 | 1.480 | 1.450 | 1.480 | 1.450 | 1.520 | 8,019,600 | 11,979,140 | 1.4937 | 33.02 | 32.35 | 33.02 | 32.35 | 33.92 | 359,420 | 33.329 | 1.37% |
| 2008-09-18 | 0 | 1.460 | 1.450 | 1.460 | 1.290 | 1.480 | 9,357,400 | 13,053,628 | 1.3950 | 32.58 | 32.35 | 32.58 | 28.78 | 33.02 | 419,377 | 31.126 | -2.01% |
| 2008-09-17 | 0 | 1.490 | 1.470 | 1.490 | 1.440 | 1.520 | 3,547,000 | 5,342,130 | 1.5061 | 33.25 | 32.80 | 33.25 | 32.13 | 33.92 | 158,968 | 33.605 | -1.97% |
| 2008-09-16 | 0 | 1.520 | 1.480 | 1.530 | 1.300 | 1.600 | 5,593,900 | 8,426,870 | 1.5064 | 33.92 | 33.02 | 34.14 | 29.01 | 35.70 | 250,706 | 33.613 | -4.40% |
| 2008-09-12 | 0 | 1.590 | 1.510 | 1.580 | 1.450 | 1.590 | 4,297,000 | 6,509,460 | 1.5149 | 35.48 | 33.69 | 35.25 | 32.35 | 35.48 | 192,582 | 33.801 | 5.30% |
| 2008-09-11 | 0 | 1.510 | 1.490 | 1.510 | 1.450 | 1.550 | 8,820,000 | 13,287,170 | 1.5065 | 33.69 | 33.25 | 33.69 | 32.35 | 34.58 | 395,292 | 33.614 | 0.00% |
| 2008-09-10 | 0 | 1.510 | 1.520 | 1.560 | 1.480 | 1.530 | 5,564,000 | 8,495,470 | 1.5269 | 33.69 | 33.92 | 34.81 | 33.02 | 34.14 | 249,366 | 34.068 | 0.67% |
| 2008-09-09 | 0 | 1.500 | 1.490 | 1.540 | 1.460 | 1.620 | 2,868,400 | 4,458,272 | 1.5543 | 33.47 | 33.25 | 34.36 | 32.58 | 36.15 | 128,555 | 34.680 | 0.00% |
| 2008-09-08 | 0 | 1.500 | 1.460 | 1.500 | 1.470 | 1.550 | 414,000 | 625,770 | 1.5115 | 33.47 | 32.58 | 33.47 | 32.80 | 34.58 | 18,555 | 33.726 | 0.00% |
| 2008-09-05 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.520 | 211,000 | 318,480 | 1.5094 | 33.47 | 33.47 | 34.36 | 33.47 | 33.92 | 9,457 | 33.678 | -1.32% |
| 2008-09-04 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.530 | 301,000 | 457,830 | 1.5210 | 33.92 | 33.92 | 34.36 | 33.92 | 34.14 | 13,490 | 33.938 | 0.66% |
| 2008-09-03 | 0 | 1.510 | 1.510 | 1.570 | 1.510 | 1.570 | 288,800 | 449,520 | 1.5565 | 33.69 | 33.69 | 35.03 | 33.69 | 35.03 | 12,943 | 34.730 | -0.66% |
| 2008-09-02 | 0 | 1.520 | 1.520 | 1.600 | 1.510 | 1.510 | 20,000 | 30,200 | 1.5100 | 33.92 | 33.92 | 35.70 | 33.69 | 33.69 | 896 | 33.692 | 0.00% |
| 2008-09-01 | 0 | 1.520 | 1.500 | 1.590 | 1.500 | 1.520 | 3,165,400 | 4,811,124 | 1.5199 | 33.92 | 33.47 | 35.48 | 33.47 | 33.92 | 141,866 | 33.913 | -5.00% |
| 2008-08-29 | 0 | 1.600 | 1.600 | 1.650 | 1.500 | 1.600 | 8,621,000 | 13,118,890 | 1.5217 | 35.70 | 35.70 | 36.82 | 33.47 | 35.70 | 386,374 | 33.954 | 4.58% |
| 2008-08-28 | 0 | 1.530 | 1.510 | 1.530 | 1.510 | 1.560 | 9,102,000 | 13,970,560 | 1.5349 | 34.14 | 33.69 | 34.14 | 33.69 | 34.81 | 407,931 | 34.247 | -2.55% |
| 2008-08-27 | 0 | 1.570 | 1.570 | 1.620 | 1.530 | 1.570 | 8,036,000 | 12,506,080 | 1.5563 | 35.03 | 35.03 | 36.15 | 34.14 | 35.03 | 360,155 | 34.724 | 1.95% |
| 2008-08-26 | 0 | 1.540 | 1.520 | 1.540 | 1.490 | 1.540 | 14,334,000 | 21,702,660 | 1.5141 | 34.36 | 33.92 | 34.36 | 33.25 | 34.36 | 642,417 | 33.783 | 1.32% |
| 2008-08-25 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.580 | 14,825,000 | 22,511,600 | 1.5185 | 33.92 | 33.69 | 33.92 | 33.25 | 35.25 | 664,423 | 33.881 | 2.01% |
| 2008-08-21 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.650 | 9,046,000 | 14,210,480 | 1.5709 | 33.25 | 33.25 | 33.92 | 33.25 | 36.82 | 405,421 | 35.051 | -13.37% |
| 2008-08-20 | 0 | 1.720 | 1.700 | 1.720 | 1.690 | 1.760 | 8,257,000 | 14,259,470 | 1.7270 | 38.38 | 37.93 | 38.38 | 37.71 | 39.27 | 370,060 | 38.533 | -2.27% |
| 2008-08-19 | 0 | 1.760 | 1.750 | 1.760 | 1.700 | 1.770 | 4,821,800 | 8,316,158 | 1.7247 | 39.27 | 39.05 | 39.27 | 37.93 | 39.49 | 216,102 | 38.483 | -2.22% |
| 2008-08-18 | 0 | 1.800 | 1.770 | 1.800 | 1.770 | 1.830 | 6,672,000 | 12,084,910 | 1.8113 | 40.16 | 39.49 | 40.16 | 39.49 | 40.83 | 299,024 | 40.415 | -1.64% |
| 2008-08-15 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.870 | 12,600,000 | 22,441,570 | 1.7811 | 40.83 | 40.83 | 41.06 | 40.16 | 41.72 | 564,703 | 39.740 | -1.08% |
| 2008-08-14 | 0 | 1.850 | 1.810 | 1.850 | 1.810 | 1.860 | 5,165,000 | 9,502,680 | 1.8398 | 41.28 | 40.39 | 41.28 | 40.39 | 41.50 | 231,484 | 41.051 | -1.07% |
| 2008-08-13 | 0 | 1.870 | 1.800 | 1.870 | 1.780 | 1.890 | 3,121,000 | 5,832,990 | 1.8689 | 41.72 | 40.16 | 41.72 | 39.72 | 42.17 | 139,876 | 41.701 | -1.06% |
| 2008-08-12 | 0 | 1.890 | 1.820 | 1.890 | 1.830 | 1.900 | 2,424,000 | 4,558,190 | 1.8804 | 42.17 | 40.61 | 42.17 | 40.83 | 42.39 | 108,638 | 41.958 | -2.58% |
| 2008-08-11 | 0 | 1.940 | 1.820 | 1.940 | 1.810 | 1.940 | 53,800 | 101,040 | 1.8781 | 43.29 | 40.61 | 43.29 | 40.39 | 43.29 | 2,411 | 41.905 | 0.00% |
| 2008-08-08 | 0 | 1.940 | 1.940 | 1.960 | 1.840 | 1.940 | 99,200 | 186,280 | 1.8778 | 43.29 | 43.29 | 43.73 | 41.06 | 43.29 | 4,446 | 41.899 | -2.51% |
| 2008-08-07 | 0 | 1.990 | 1.900 | 1.990 | 1.780 | 1.990 | 162,600 | 307,324 | 1.8901 | 44.40 | 42.39 | 44.40 | 39.72 | 44.40 | 7,287 | 42.172 | 6.42% |
| 2008-08-05 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 2.000 | 178,000 | 338,860 | 1.9037 | 41.72 | 41.72 | 41.95 | 41.72 | 44.63 | 7,978 | 42.477 | -5.08% |
| 2008-08-04 | 0 | 1.970 | 1.920 | 1.970 | 1.930 | 1.990 | 60,000 | 117,130 | 1.9522 | 43.96 | 42.84 | 43.96 | 43.06 | 44.40 | 2,689 | 43.558 | -1.50% |
| 2008-08-01 | 0 | 2.000 | 1.950 | 2.000 | 1.950 | 2.100 | 75,000 | 149,860 | 1.9981 | 44.63 | 43.51 | 44.63 | 43.51 | 46.86 | 3,361 | 44.584 | -4.76% |
| 2008-07-31 | 0 | 2.100 | 2.080 | 2.100 | 1.900 | 2.100 | 632,600 | 1,287,282 | 2.0349 | 46.86 | 46.41 | 46.86 | 42.39 | 46.86 | 28,352 | 45.404 | 7.69% |
| 2008-07-30 | 0 | 1.950 | 1.910 | 1.950 | 1.890 | 1.960 | 139,000 | 265,270 | 1.9084 | 43.51 | 42.62 | 43.51 | 42.17 | 43.73 | 6,230 | 42.582 | 1.04% |
| 2008-07-29 | 0 | 1.930 | 1.880 | 1.930 | 1.880 | 1.940 | 143,000 | 272,270 | 1.9040 | 43.06 | 41.95 | 43.06 | 41.95 | 43.29 | 6,409 | 42.483 | 1.58% |
| 2008-07-28 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.970 | 292,000 | 561,620 | 1.9234 | 42.39 | 42.17 | 42.39 | 42.39 | 43.96 | 13,087 | 42.915 | -3.55% |
| 2008-07-25 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 2.000 | 534,000 | 1,052,480 | 1.9709 | 43.96 | 43.73 | 43.96 | 43.29 | 44.63 | 23,933 | 43.977 | -1.50% |
| 2008-07-24 | 0 | 2.000 | 1.970 | 2.000 | 1.760 | 2.000 | 1,181,800 | 2,222,240 | 1.8804 | 44.63 | 43.96 | 44.63 | 39.27 | 44.63 | 52,966 | 41.956 | 8.70% |
| 2008-07-23 | 0 | 1.840 | 1.820 | 1.840 | 1.800 | 1.870 | 158,000 | 289,710 | 1.8336 | 41.06 | 40.61 | 41.06 | 40.16 | 41.72 | 7,081 | 40.913 | 1.66% |
| 2008-07-22 | 0 | 1.810 | 1.810 | 1.900 | 1.810 | 1.920 | 725,000 | 1,360,380 | 1.8764 | 40.39 | 40.39 | 42.39 | 40.39 | 42.84 | 32,493 | 41.867 | -6.22% |
| 2008-07-21 | 0 | 1.930 | 1.860 | 1.930 | 1.880 | 1.940 | 99,000 | 188,840 | 1.9075 | 43.06 | 41.50 | 43.06 | 41.95 | 43.29 | 4,437 | 42.561 | -0.52% |
| 2008-07-18 | 0 | 1.940 | 1.850 | 1.940 | 1.860 | 1.950 | 12,853,000 | 23,143,540 | 1.8006 | 43.29 | 41.28 | 43.29 | 41.50 | 43.51 | 576,042 | 40.177 | -2.02% |
| 2008-07-17 | 0 | 1.980 | 1.940 | 1.980 | 1.940 | 2.000 | 30,000 | 59,010 | 1.9670 | 44.18 | 43.29 | 44.18 | 43.29 | 44.63 | 1,345 | 43.889 | -1.00% |
| 2008-07-16 | 0 | 2.000 | 1.890 | 1.990 | 1.890 | 2.000 | 610,200 | 1,194,070 | 1.9569 | 44.63 | 42.17 | 44.40 | 42.17 | 44.63 | 27,348 | 43.662 | 2.04% |
| 2008-07-15 | 0 | 1.960 | 1.960 | 2.000 | 1.960 | 2.010 | 36,200 | 71,812 | 1.9838 | 43.73 | 43.73 | 44.63 | 43.73 | 44.85 | 1,622 | 44.263 | -4.39% |
| 2008-07-14 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.070 | 303,000 | 613,800 | 2.0257 | 45.74 | 44.63 | 45.74 | 44.63 | 46.19 | 13,580 | 45.200 | -0.97% |
| 2008-07-11 | 0 | 2.070 | 2.020 | 2.070 | 2.010 | 2.080 | 354,000 | 728,220 | 2.0571 | 46.19 | 45.07 | 46.19 | 44.85 | 46.41 | 15,865 | 45.900 | 0.00% |
| 2008-07-10 | 0 | 2.070 | 2.030 | 2.080 | 2.030 | 2.150 | 331,800 | 687,880 | 2.0732 | 46.19 | 45.29 | 46.41 | 45.29 | 47.97 | 14,871 | 46.258 | -0.96% |
| 2008-07-09 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.300 | 341,200 | 718,910 | 2.1070 | 46.63 | 46.41 | 46.63 | 46.19 | 51.32 | 15,292 | 47.013 | 0.48% |
| 2008-07-08 | 0 | 2.080 | 2.060 | 2.090 | 2.060 | 2.090 | 448,000 | 935,180 | 2.0875 | 46.41 | 45.96 | 46.63 | 45.96 | 46.63 | 20,078 | 46.577 | -0.48% |
| 2008-07-07 | 0 | 2.090 | 2.040 | 2.090 | 2.020 | 2.100 | 677,800 | 1,399,628 | 2.0650 | 46.63 | 45.52 | 46.63 | 45.07 | 46.86 | 30,377 | 46.075 | 0.00% |
| 2008-07-04 | 0 | 2.090 | 2.050 | 2.090 | 2.050 | 2.150 | 463,000 | 964,350 | 2.0828 | 46.63 | 45.74 | 46.63 | 45.74 | 47.97 | 20,751 | 46.473 | 0.00% |
| 2008-07-03 | 0 | 2.090 | 2.070 | 2.100 | 2.050 | 2.210 | 285,400 | 594,970 | 2.0847 | 46.63 | 46.19 | 46.86 | 45.74 | 49.31 | 12,791 | 46.515 | 0.00% |
| 2008-07-02 | 0 | 2.090 | 2.050 | 2.090 | 2.040 | 2.100 | 148,000 | 307,330 | 2.0766 | 46.63 | 45.74 | 46.63 | 45.52 | 46.86 | 6,633 | 46.333 | -5.00% |
| 2008-06-30 | 0 | 2.200 | 2.170 | 2.200 | 2.060 | 2.200 | 235,280 | 496,880 | 2.1119 | 49.09 | 48.42 | 49.09 | 45.96 | 49.09 | 10,545 | 47.121 | -0.90% |
| 2008-06-27 | 0 | 2.220 | 2.210 | 2.220 | 2.060 | 2.220 | 5,352,300 | 11,239,710 | 2.1000 | 49.53 | 49.31 | 49.53 | 45.96 | 49.53 | 239,878 | 46.856 | 3.26% |
| 2008-06-26 | 0 | 2.150 | 2.110 | 2.190 | 2.050 | 2.150 | 483,000 | 1,009,750 | 2.0906 | 47.97 | 47.08 | 48.86 | 45.74 | 47.97 | 21,647 | 46.646 | 2.38% |
| 2008-06-25 | 0 | 2.100 | 2.060 | 2.120 | 2.050 | 2.120 | 245,000 | 515,590 | 2.1044 | 46.86 | 45.96 | 47.30 | 45.74 | 47.30 | 10,980 | 46.956 | -0.47% |
| 2008-06-24 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.200 | 382,000 | 809,740 | 2.1197 | 47.08 | 47.08 | 47.30 | 46.86 | 49.09 | 17,120 | 47.297 | -4.09% |
| 2008-06-23 | 0 | 2.200 | 2.120 | 2.220 | 2.100 | 2.300 | 109,000 | 235,800 | 2.1633 | 49.09 | 47.30 | 49.53 | 46.86 | 51.32 | 4,885 | 48.269 | -0.90% |
| 2008-06-20 | 0 | 2.220 | 2.180 | 2.230 | 2.180 | 2.350 | 427,600 | 948,798 | 2.2189 | 49.53 | 48.64 | 49.76 | 48.64 | 52.43 | 19,164 | 49.509 | 1.37% |
| 2008-06-19 | 0 | 2.190 | 2.180 | 2.210 | 2.130 | 2.200 | 807,000 | 1,752,554 | 2.1717 | 48.86 | 48.64 | 49.31 | 47.53 | 49.09 | 36,168 | 48.456 | 2.34% |
| 2008-06-18 | 0 | 2.140 | 2.120 | 2.150 | 2.000 | 2.170 | 940,000 | 2,015,940 | 2.1446 | 47.75 | 47.30 | 47.97 | 44.63 | 48.42 | 42,129 | 47.852 | 0.94% |
| 2008-06-17 | 0 | 2.120 | 2.100 | 2.130 | 2.080 | 2.130 | 1,190,000 | 2,503,334 | 2.1036 | 47.30 | 46.86 | 47.53 | 46.41 | 47.53 | 53,333 | 46.938 | 1.44% |
| 2008-06-16 | 0 | 2.090 | 2.060 | 2.100 | 2.050 | 2.100 | 1,035,200 | 2,156,252 | 2.0829 | 46.63 | 45.96 | 46.86 | 45.74 | 46.86 | 46,395 | 46.476 | 1.46% |
| 2008-06-13 | 0 | 2.060 | 2.060 | 2.070 | 2.040 | 2.100 | 1,238,600 | 2,562,002 | 2.0685 | 45.96 | 45.96 | 46.19 | 45.52 | 46.86 | 55,511 | 46.153 | 0.49% |
| 2008-06-12 | 0 | 2.050 | 2.030 | 2.090 | 2.030 | 2.080 | 1,069,400 | 2,200,332 | 2.0575 | 45.74 | 45.29 | 46.63 | 45.29 | 46.41 | 47,928 | 45.909 | -2.38% |
| 2008-06-11 | 0 | 2.100 | 2.080 | 2.100 | 2.080 | 2.100 | 1,032,000 | 2,157,312 | 2.0904 | 46.86 | 46.41 | 46.86 | 46.41 | 46.86 | 46,252 | 46.643 | -1.41% |
| 2008-06-10 | 0 | 2.130 | 2.080 | 2.130 | 2.060 | 2.150 | 929,600 | 1,961,214 | 2.1097 | 47.53 | 46.41 | 47.53 | 45.96 | 47.97 | 41,663 | 47.074 | -6.58% |
| 2008-06-06 | 0 | 2.280 | 2.250 | 2.280 | 2.260 | 2.340 | 1,414,400 | 3,241,634 | 2.2919 | 50.87 | 50.20 | 50.87 | 50.43 | 52.21 | 63,390 | 51.138 | -0.87% |
| 2008-06-05 | 0 | 2.300 | 2.300 | 2.310 | 2.240 | 2.340 | 1,680,000 | 3,847,970 | 2.2905 | 51.32 | 51.32 | 51.54 | 49.98 | 52.21 | 75,294 | 51.106 | 2.22% |
| 2008-06-04 | 0 | 2.250 | 2.250 | 2.290 | 2.250 | 2.350 | 2,053,000 | 4,704,188 | 2.2914 | 50.20 | 50.20 | 51.10 | 50.20 | 52.43 | 92,011 | 51.126 | -2.60% |
| 2008-06-03 | 0 | 2.310 | 2.310 | 2.370 | 2.310 | 2.490 | 11,981,800 | 28,381,434 | 2.3687 | 51.54 | 51.54 | 52.88 | 51.54 | 55.56 | 536,997 | 52.852 | -4.94% |
| 2008-06-02 | 0 | 0.243 | 0.243 | 0.246 | 0.242 | 0.260 | 23,550,000 | 5,849,998 | 0.2484 | 54.22 | 54.22 | 54.89 | 54.00 | 58.01 | 105,546 | 55.426 | -8.30% |
| 2008-05-30 | 0 | 0.265 | 0.250 | 0.265 | 0.249 | 0.275 | 34,006,000 | 8,647,560 | 0.2543 | 59.13 | 55.78 | 59.13 | 55.56 | 61.36 | 152,407 | 56.740 | 6.00% |
| 2008-05-29 | 0 | 0.250 | 0.250 | 0.255 | 0.234 | 0.255 | 38,889,500 | 9,646,158 | 0.2480 | 55.78 | 55.78 | 56.90 | 52.21 | 56.90 | 174,294 | 55.344 | 5.49% |
| 2008-05-28 | 0 | 0.237 | 0.235 | 0.238 | 0.230 | 0.238 | 11,702,000 | 2,745,038 | 0.2346 | 52.88 | 52.43 | 53.10 | 51.32 | 53.10 | 52,446 | 52.341 | 0.85% |
| 2008-05-27 | 0 | 0.235 | 0.235 | 0.237 | 0.233 | 0.237 | 19,189,000 | 4,507,961 | 0.2349 | 52.43 | 52.43 | 52.88 | 51.99 | 52.88 | 86,001 | 52.418 | 2.89% |
| 2008-05-26 | 0 | 0.231 | 0.231 | 0.233 | 0.228 | 0.237 | 22,348,000 | 5,203,038 | 0.2328 | 50.96 | 50.96 | 51.40 | 50.30 | 52.29 | 101,299 | 51.363 | 0.87% |
| 2008-05-23 | 0 | 0.229 | 0.229 | 0.230 | 0.227 | 0.235 | 18,258,000 | 4,194,902 | 0.2298 | 50.52 | 50.52 | 50.74 | 50.08 | 51.84 | 82,760 | 50.688 | -0.43% |
| 2008-05-22 | 0 | 0.230 | 0.228 | 0.230 | 0.220 | 0.234 | 22,258,000 | 5,115,072 | 0.2298 | 50.74 | 50.30 | 50.74 | 48.54 | 51.62 | 100,891 | 50.699 | -1.71% |
| 2008-05-21 | 0 | 0.234 | 0.233 | 0.234 | 0.231 | 0.236 | 18,906,000 | 4,413,186 | 0.2334 | 51.62 | 51.40 | 51.62 | 50.96 | 52.07 | 85,697 | 51.498 | -0.85% |
| 2008-05-20 | 0 | 0.236 | 0.233 | 0.238 | 0.230 | 0.238 | 125,344,000 | 29,344,798 | 0.2341 | 52.07 | 51.40 | 52.51 | 50.74 | 52.51 | 568,158 | 51.649 | -0.42% |
| 2008-05-19 | 0 | 0.237 | 0.235 | 0.238 | 0.234 | 0.240 | 100,798,000 | 23,725,908 | 0.2354 | 52.29 | 51.84 | 52.51 | 51.62 | 52.95 | 456,896 | 51.928 | -1.25% |
| 2008-05-16 | 0 | 0.240 | 0.239 | 0.240 | 0.236 | 0.242 | 17,834,000 | 4,280,880 | 0.2400 | 52.95 | 52.73 | 52.95 | 52.07 | 53.39 | 80,838 | 52.956 | -0.83% |
| 2008-05-15 | 0 | 0.242 | 0.239 | 0.243 | 0.239 | 0.244 | 25,144,000 | 6,085,862 | 0.2420 | 53.39 | 52.73 | 53.61 | 52.73 | 53.83 | 113,972 | 53.398 | -0.41% |
| 2008-05-14 | 0 | 0.243 | 0.239 | 0.244 | 0.236 | 0.243 | 26,781,000 | 6,412,318 | 0.2394 | 53.61 | 52.73 | 53.83 | 52.07 | 53.61 | 121,393 | 52.823 | 2.53% |
| 2008-05-13 | 0 | 0.237 | 0.238 | 0.241 | 0.231 | 0.240 | 24,686,000 | 5,855,960 | 0.2372 | 52.29 | 52.51 | 53.17 | 50.96 | 52.95 | 111,896 | 52.334 | -1.25% |
| 2008-05-09 | 0 | 0.240 | 0.239 | 0.241 | 0.238 | 0.249 | 22,764,000 | 5,512,962 | 0.2422 | 52.95 | 52.73 | 53.17 | 52.51 | 54.93 | 103,184 | 53.428 | 0.00% |
| 2008-05-08 | 0 | 0.240 | 0.240 | 0.241 | 0.227 | 0.241 | 34,302,000 | 8,192,472 | 0.2388 | 52.95 | 52.95 | 53.17 | 50.08 | 53.17 | 155,484 | 52.690 | 2.13% |
| 2008-05-07 | 0 | 0.235 | 0.235 | 0.237 | 0.235 | 0.250 | 36,466,000 | 8,893,456 | 0.2439 | 51.84 | 51.84 | 52.29 | 51.84 | 55.15 | 165,293 | 53.804 | -4.47% |
| 2008-05-06 | 0 | 0.246 | 0.244 | 0.246 | 0.237 | 0.248 | 29,148,000 | 7,062,476 | 0.2423 | 54.27 | 53.83 | 54.27 | 52.29 | 54.71 | 132,122 | 53.454 | 2.07% |
| 2008-05-05 | 0 | 0.241 | 0.240 | 0.241 | 0.237 | 0.244 | 25,876,000 | 6,234,098 | 0.2409 | 53.17 | 52.95 | 53.17 | 52.29 | 53.83 | 117,290 | 53.151 | 0.84% |
| 2008-05-02 | 0 | 0.239 | 0.239 | 0.241 | 0.236 | 0.255 | 31,700,000 | 7,686,978 | 0.2425 | 52.73 | 52.73 | 53.17 | 52.07 | 56.26 | 143,689 | 53.497 | 0.00% |
| 2008-04-30 | 0 | 0.239 | 0.236 | 0.238 | 0.206 | 0.239 | 32,010,000 | 6,989,976 | 0.2184 | 52.73 | 52.07 | 52.51 | 45.45 | 52.73 | 145,095 | 48.175 | 14.35% |
| 2008-04-29 | 0 | 0.209 | 0.209 | 0.210 | 0.205 | 0.211 | 22,804,000 | 4,749,594 | 0.2083 | 46.11 | 46.11 | 46.33 | 45.23 | 46.55 | 103,366 | 45.949 | -1.42% |
| 2008-04-28 | 0 | 0.212 | 0.212 | 0.213 | 0.210 | 0.216 | 32,266,000 | 6,831,652 | 0.2117 | 46.77 | 46.77 | 46.99 | 46.33 | 47.65 | 146,255 | 46.711 | 0.95% |
| 2008-04-25 | 0 | 0.210 | 0.209 | 0.210 | 0.207 | 0.215 | 31,904,000 | 6,732,102 | 0.2110 | 46.33 | 46.11 | 46.33 | 45.67 | 47.43 | 144,614 | 46.552 | 1.45% |
| 2008-04-24 | 0 | 0.207 | 0.207 | 0.210 | 0.204 | 0.210 | 27,494,000 | 5,720,762 | 0.2081 | 45.67 | 45.67 | 46.33 | 45.01 | 46.33 | 124,625 | 45.904 | -0.48% |
| 2008-04-23 | 0 | 0.208 | 0.207 | 0.208 | 0.205 | 0.211 | 23,478,000 | 4,880,576 | 0.2079 | 45.89 | 45.67 | 45.89 | 45.23 | 46.55 | 106,421 | 45.861 | 1.96% |
| 2008-04-22 | 0 | 0.204 | 0.204 | 0.207 | 0.203 | 0.215 | 52,142,000 | 10,887,124 | 0.2088 | 45.01 | 45.01 | 45.67 | 44.78 | 47.43 | 236,349 | 46.064 | -3.32% |
| 2008-04-21 | 0 | 0.211 | 0.209 | 0.212 | 0.209 | 0.213 | 31,784,000 | 6,711,966 | 0.2112 | 46.55 | 46.11 | 46.77 | 46.11 | 46.99 | 144,070 | 46.588 | 0.00% |
| 2008-04-18 | 0 | 0.211 | 0.209 | 0.211 | 0.210 | 0.214 | 40,450,000 | 8,558,984 | 0.2116 | 46.55 | 46.11 | 46.55 | 46.33 | 47.21 | 183,351 | 46.681 | 0.48% |
| 2008-04-17 | 0 | 0.210 | 0.209 | 0.212 | 0.209 | 0.214 | 21,970,000 | 4,672,998 | 0.2127 | 46.33 | 46.11 | 46.77 | 46.11 | 47.21 | 99,585 | 46.925 | -0.94% |
| 2008-04-16 | 0 | 0.212 | 0.209 | 0.214 | 0.206 | 0.215 | 23,962,000 | 5,069,976 | 0.2116 | 46.77 | 46.11 | 47.21 | 45.45 | 47.43 | 108,615 | 46.679 | 1.44% |
| 2008-04-15 | 0 | 0.209 | 0.208 | 0.212 | 0.209 | 0.214 | 19,662,000 | 4,149,772 | 0.2111 | 46.11 | 45.89 | 46.77 | 46.11 | 47.21 | 89,124 | 46.562 | -0.48% |
| 2008-04-14 | 0 | 0.210 | 0.209 | 0.212 | 0.209 | 0.212 | 22,200,000 | 4,680,396 | 0.2108 | 46.33 | 46.11 | 46.77 | 46.11 | 46.77 | 100,628 | 46.512 | -1.87% |
| 2008-04-11 | 0 | 0.214 | 0.212 | 0.217 | 0.212 | 0.221 | 31,724,000 | 6,885,138 | 0.2170 | 47.21 | 46.77 | 47.87 | 46.77 | 48.76 | 143,798 | 47.881 | -0.47% |
| 2008-04-10 | 0 | 0.215 | 0.213 | 0.217 | 0.213 | 0.225 | 16,164,000 | 3,515,790 | 0.2175 | 47.43 | 46.99 | 47.87 | 46.99 | 49.64 | 73,268 | 47.985 | -0.92% |
| 2008-04-09 | 0 | 0.217 | 0.213 | 0.218 | 0.202 | 0.227 | 29,016,000 | 6,204,528 | 0.2138 | 47.87 | 46.99 | 48.09 | 44.56 | 50.08 | 131,523 | 47.174 | 5.34% |
| 2008-04-08 | 0 | 0.206 | 0.205 | 0.207 | 0.205 | 0.210 | 19,586,000 | 4,047,758 | 0.2067 | 45.45 | 45.23 | 45.67 | 45.23 | 46.33 | 88,779 | 45.594 | -0.48% |
| 2008-04-07 | 0 | 0.207 | 0.206 | 0.207 | 0.203 | 0.219 | 32,620,000 | 6,801,280 | 0.2085 | 45.67 | 45.45 | 45.67 | 44.78 | 48.31 | 147,860 | 45.998 | 2.48% |
| 2008-04-03 | 0 | 0.202 | 0.201 | 0.204 | 0.197 | 0.210 | 30,058,000 | 6,136,924 | 0.2042 | 44.56 | 44.34 | 45.01 | 43.46 | 46.33 | 136,247 | 45.043 | -2.42% |
| 2008-04-02 | 0 | 0.207 | 0.206 | 0.210 | 0.207 | 0.220 | 28,014,000 | 5,989,484 | 0.2138 | 45.67 | 45.45 | 46.33 | 45.67 | 48.54 | 126,982 | 47.168 | -4.17% |
| 2008-04-01 | 0 | 0.216 | 0.216 | 0.224 | 0.213 | 0.240 | 17,630,000 | 3,951,040 | 0.2241 | 47.65 | 47.65 | 49.42 | 46.99 | 52.95 | 79,913 | 49.442 | -8.09% |
| 2008-03-31 | 0 | 0.235 | 0.234 | 0.244 | 0.220 | 0.247 | 18,554,000 | 4,264,988 | 0.2299 | 51.84 | 51.62 | 53.83 | 48.54 | 54.49 | 84,101 | 50.712 | 7.80% |
| 2008-03-28 | 0 | 0.218 | 0.213 | 0.218 | 0.204 | 0.218 | 42,816,000 | 9,032,976 | 0.2110 | 48.09 | 46.99 | 48.09 | 45.01 | 48.09 | 194,076 | 46.544 | 4.31% |
| 2008-03-27 | 0 | 0.209 | 0.209 | 0.211 | 0.201 | 0.210 | 20,890,000 | 4,256,960 | 0.2038 | 46.11 | 46.11 | 46.55 | 44.34 | 46.33 | 94,690 | 44.957 | 1.95% |
| 2008-03-26 | 0 | 0.205 | 0.204 | 0.205 | 0.199 | 0.210 | 22,208,000 | 4,458,280 | 0.2008 | 45.23 | 45.01 | 45.23 | 43.90 | 46.33 | 100,664 | 44.289 | 0.99% |
| 2008-03-25 | 0 | 0.203 | 0.202 | 0.207 | 0.202 | 0.219 | 30,054,000 | 6,101,302 | 0.2030 | 44.78 | 44.56 | 45.67 | 44.56 | 48.31 | 136,228 | 44.787 | -1.46% |
| 2008-03-20 | 0 | 0.206 | 0.206 | 0.208 | 0.199 | 0.219 | 30,196,000 | 6,176,204 | 0.2045 | 45.45 | 45.45 | 45.89 | 43.90 | 48.31 | 136,872 | 45.124 | -5.07% |
| 2008-03-19 | 0 | 0.217 | 0.216 | 0.217 | 0.217 | 0.249 | 31,322,000 | 6,968,434 | 0.2225 | 47.87 | 47.65 | 47.87 | 47.87 | 54.93 | 141,976 | 49.082 | 0.93% |
| 2008-03-18 | 0 | 0.215 | 0.214 | 0.226 | 0.210 | 0.245 | 27,820,000 | 6,279,258 | 0.2257 | 47.43 | 47.21 | 49.86 | 46.33 | 54.05 | 126,102 | 49.795 | -12.24% |
| 2008-03-17 | 0 | 0.245 | 0.244 | 0.245 | 0.240 | 0.250 | 4,740,000 | 1,163,554 | 0.2455 | 54.05 | 53.83 | 54.05 | 52.95 | 55.15 | 21,485 | 54.156 | -7.55% |
| 2008-03-14 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.270 | 67,382,000 | 17,480,810 | 0.2594 | 58.46 | 57.36 | 58.46 | 55.15 | 59.57 | 305,428 | 57.234 | 3.92% |
| 2008-03-13 | 0 | 0.255 | 0.250 | 0.270 | 0.250 | 0.325 | 67,878,000 | 19,762,480 | 0.2911 | 56.26 | 55.15 | 59.57 | 55.15 | 71.70 | 307,677 | 64.231 | -17.74% |
| 2008-03-12 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 66,590,000 | 20,146,080 | 0.3025 | 68.39 | 66.18 | 68.39 | 65.08 | 68.39 | 301,838 | 66.745 | 5.08% |
| 2008-03-11 | 0 | 0.295 | 0.295 | 0.305 | 0.285 | 0.305 | 45,460,000 | 13,443,900 | 0.2957 | 65.08 | 65.08 | 67.29 | 62.88 | 67.29 | 206,061 | 65.242 | -1.67% |
| 2008-03-10 | 0 | 0.300 | 0.290 | 0.310 | 0.285 | 0.335 | 11,706,000 | 3,608,810 | 0.3083 | 66.18 | 63.98 | 68.39 | 62.88 | 73.91 | 53,061 | 68.013 | -7.69% |
| 2008-03-07 | 0 | 0.325 | 0.320 | 0.325 | 0.295 | 0.340 | 44,802,000 | 14,015,350 | 0.3128 | 71.70 | 70.60 | 71.70 | 65.08 | 75.01 | 203,078 | 69.015 | 4.84% |
| 2008-03-06 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 36,058,000 | 11,135,760 | 0.3088 | 68.39 | 67.29 | 68.39 | 66.18 | 69.49 | 163,443 | 68.132 | 0.00% |
| 2008-03-05 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 34,950,000 | 10,422,350 | 0.2982 | 68.39 | 66.18 | 68.39 | 63.98 | 68.39 | 158,421 | 65.789 | 5.08% |
| 2008-03-04 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.310 | 36,840,000 | 10,830,340 | 0.2940 | 65.08 | 63.98 | 65.08 | 62.88 | 68.39 | 166,988 | 64.857 | 1.72% |
| 2008-03-03 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.295 | 31,170,000 | 8,914,210 | 0.2860 | 63.98 | 62.88 | 63.98 | 59.57 | 65.08 | 141,287 | 63.093 | 0.00% |
| 2008-02-29 | 0 | 0.290 | 0.285 | 0.290 | 0.250 | 0.295 | 62,578,000 | 16,663,480 | 0.2663 | 63.98 | 62.88 | 63.98 | 55.15 | 65.08 | 283,653 | 58.746 | 7.41% |
| 2008-02-28 | 0 | 0.270 | 0.265 | 0.270 | 0.236 | 0.280 | 72,242,000 | 18,952,326 | 0.2623 | 59.57 | 58.46 | 59.57 | 52.07 | 61.77 | 327,458 | 57.877 | 12.97% |
| 2008-02-27 | 0 | 0.239 | 0.238 | 0.239 | 0.236 | 0.241 | 23,053,420 | 5,494,288 | 0.2383 | 52.73 | 52.51 | 52.73 | 52.07 | 53.17 | 104,496 | 52.579 | 2.58% |
| 2008-02-26 | 0 | 0.233 | 0.233 | 0.239 | 0.233 | 0.239 | 122,000 | 28,438 | 0.2331 | 51.40 | 51.40 | 52.73 | 51.40 | 52.73 | 553 | 51.425 | -2.51% |
| 2008-02-25 | 0 | 0.239 | 0.238 | 0.242 | 0.239 | 0.250 | 5,444,000 | 1,322,662 | 0.2430 | 52.73 | 52.51 | 53.39 | 52.73 | 55.15 | 24,677 | 53.600 | -0.42% |
| 2008-02-22 | 0 | 0.240 | 0.238 | 0.240 | 0.232 | 0.247 | 19,356,000 | 4,620,930 | 0.2387 | 52.95 | 52.51 | 52.95 | 51.18 | 54.49 | 87,737 | 52.668 | -2.04% |
| 2008-02-21 | 0 | 0.245 | 0.237 | 0.247 | 0.236 | 0.250 | 20,600,000 | 4,819,860 | 0.2340 | 54.05 | 52.29 | 54.49 | 52.07 | 55.15 | 93,375 | 51.618 | -0.81% |
| 2008-02-20 | 0 | 0.247 | 0.247 | 0.250 | 0.243 | 0.260 | 7,336,000 | 1,840,206 | 0.2508 | 54.49 | 54.49 | 55.15 | 53.61 | 57.36 | 33,253 | 55.340 | -1.20% |
| 2008-02-19 | 0 | 0.250 | 0.249 | 0.250 | 0.247 | 0.260 | 12,426,000 | 3,106,010 | 0.2500 | 55.15 | 54.93 | 55.15 | 54.49 | 57.36 | 56,324 | 55.145 | 1.63% |
| 2008-02-18 | 0 | 0.246 | 0.244 | 0.246 | 0.230 | 0.246 | 12,454,000 | 2,991,134 | 0.2402 | 54.27 | 53.83 | 54.27 | 50.74 | 54.27 | 56,451 | 52.986 | 2.50% |
| 2008-02-15 | 0 | 0.240 | 0.238 | 0.240 | 0.233 | 0.240 | 3,850,000 | 904,350 | 0.2349 | 52.95 | 52.51 | 52.95 | 51.40 | 52.95 | 17,451 | 51.822 | -0.83% |
| 2008-02-14 | 0 | 0.242 | 0.241 | 0.243 | 0.240 | 0.247 | 11,108,000 | 2,705,796 | 0.2436 | 53.39 | 53.17 | 53.61 | 52.95 | 54.49 | 50,350 | 53.739 | -0.82% |
| 2008-02-13 | 0 | 0.244 | 0.243 | 0.250 | 0.238 | 0.250 | 7,662,000 | 1,852,230 | 0.2417 | 53.83 | 53.61 | 55.15 | 52.51 | 55.15 | 34,730 | 53.332 | 1.24% |
| 2008-02-12 | 0 | 0.241 | 0.240 | 0.250 | 0.236 | 0.250 | 5,614,000 | 1,347,846 | 0.2401 | 53.17 | 52.95 | 55.15 | 52.07 | 55.15 | 25,447 | 52.967 | 1.69% |
| 2008-02-11 | 0 | 0.237 | 0.237 | 0.250 | 0.236 | 0.238 | 8,000,000 | 1,917,700 | 0.2397 | 52.29 | 52.29 | 55.15 | 52.07 | 52.51 | 36,262 | 52.884 | -1.25% |
| 2008-02-06 | 0 | 0.240 | 0.240 | 0.255 | 0.239 | 0.255 | 4,070,000 | 977,910 | 0.2403 | 52.95 | 52.95 | 56.26 | 52.73 | 56.26 | 18,448 | 53.008 | -4.00% |
| 2008-02-05 | 0 | 0.250 | 0.245 | 0.255 | 0.240 | 0.250 | 9,402,000 | 2,290,780 | 0.2436 | 55.15 | 54.05 | 56.26 | 52.95 | 55.15 | 42,617 | 53.752 | 2.46% |
| 2008-02-04 | 0 | 0.244 | 0.243 | 0.250 | 0.241 | 0.250 | 9,360,000 | 2,282,662 | 0.2439 | 53.83 | 53.61 | 55.15 | 53.17 | 55.15 | 42,427 | 53.802 | -1.21% |
| 2008-02-01 | 0 | 0.247 | 0.247 | 0.250 | 0.241 | 0.249 | 9,950,000 | 2,434,774 | 0.2447 | 54.49 | 54.49 | 55.15 | 53.17 | 54.93 | 45,101 | 53.985 | 0.41% |
| 2008-01-31 | 0 | 0.246 | 0.241 | 0.250 | 0.236 | 0.249 | 9,548,000 | 2,277,464 | 0.2385 | 54.27 | 53.17 | 55.15 | 52.07 | 54.93 | 43,279 | 52.623 | 0.41% |
| 2008-01-30 | 0 | 0.245 | 0.245 | 0.249 | 0.234 | 0.245 | 10,342,000 | 2,452,408 | 0.2371 | 54.05 | 54.05 | 54.93 | 51.62 | 54.05 | 46,878 | 52.315 | 2.08% |
| 2008-01-29 | 0 | 0.240 | 0.233 | 0.240 | 0.220 | 0.240 | 10,280,000 | 2,359,282 | 0.2295 | 52.95 | 51.40 | 52.95 | 48.54 | 52.95 | 46,597 | 50.632 | 4.35% |
| 2008-01-28 | 0 | 0.230 | 0.229 | 0.230 | 0.220 | 0.230 | 10,410,000 | 2,338,660 | 0.2247 | 50.74 | 50.52 | 50.74 | 48.54 | 50.74 | 47,186 | 49.562 | 1.77% |
| 2008-01-25 | 0 | 0.226 | 0.224 | 0.229 | 0.220 | 0.227 | 9,268,000 | 2,081,922 | 0.2246 | 49.86 | 49.42 | 50.52 | 48.54 | 50.08 | 42,010 | 49.558 | 2.73% |
| 2008-01-24 | 0 | 0.220 | 0.220 | 0.225 | 0.220 | 0.232 | 11,244,000 | 2,557,808 | 0.2275 | 48.54 | 48.54 | 49.64 | 48.54 | 51.18 | 50,967 | 50.186 | -4.35% |
| 2008-01-23 | 0 | 0.230 | 0.227 | 0.230 | 0.227 | 0.250 | 9,746,000 | 2,278,016 | 0.2337 | 50.74 | 50.08 | 50.74 | 50.08 | 55.15 | 44,177 | 51.566 | -0.43% |
| 2008-01-22 | 0 | 0.231 | 0.229 | 0.231 | 0.231 | 0.255 | 6,774,000 | 1,637,954 | 0.2418 | 50.96 | 50.52 | 50.96 | 50.96 | 56.26 | 30,705 | 53.345 | -11.15% |
| 2008-01-21 | 0 | 0.260 | 0.255 | 0.275 | 0.250 | 0.285 | 6,996,000 | 1,877,540 | 0.2684 | 57.36 | 56.26 | 60.67 | 55.15 | 62.88 | 31,711 | 59.207 | -3.70% |
| 2008-01-18 | 0 | 0.270 | 0.270 | 0.280 | 0.255 | 0.290 | 4,472,000 | 1,226,740 | 0.2743 | 59.57 | 59.57 | 61.77 | 56.26 | 63.98 | 20,271 | 60.518 | -3.57% |
| 2008-01-17 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.315 | 15,693,000 | 4,374,575 | 0.2788 | 61.77 | 60.67 | 61.77 | 58.46 | 69.49 | 71,133 | 61.498 | -12.50% |
| 2008-01-16 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.355 | 7,628,000 | 2,554,640 | 0.3349 | 70.60 | 69.49 | 70.60 | 68.39 | 78.32 | 34,576 | 73.885 | -12.33% |
| 2008-01-15 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 7,402,000 | 2,731,520 | 0.3690 | 80.52 | 79.42 | 80.52 | 79.42 | 82.73 | 33,552 | 81.412 | -1.35% |
| 2008-01-14 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 5,306,000 | 1,921,080 | 0.3621 | 81.63 | 80.52 | 81.63 | 78.32 | 81.63 | 24,051 | 79.875 | 0.00% |
| 2008-01-11 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 7,548,000 | 2,816,970 | 0.3732 | 81.63 | 81.63 | 82.73 | 81.63 | 83.83 | 34,214 | 82.335 | 1.37% |
| 2008-01-10 | 0 | 0.365 | 0.370 | 0.375 | 0.350 | 0.375 | 12,056,000 | 4,362,400 | 0.3618 | 80.52 | 81.63 | 82.73 | 77.22 | 82.73 | 54,647 | 79.828 | 4.29% |
| 2008-01-09 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.350 | 7,572,000 | 2,588,130 | 0.3418 | 77.22 | 77.22 | 78.32 | 72.80 | 77.22 | 34,322 | 75.407 | 6.06% |
| 2008-01-08 | 0 | 0.330 | 0.330 | 0.345 | 0.315 | 0.345 | 3,480,000 | 1,150,780 | 0.3307 | 72.80 | 72.80 | 76.11 | 69.49 | 76.11 | 15,774 | 72.954 | 0.00% |
| 2008-01-07 | 0 | 0.330 | 0.325 | 0.340 | 0.295 | 0.335 | 3,444,000 | 1,114,230 | 0.3235 | 72.80 | 71.70 | 75.01 | 65.08 | 73.91 | 15,611 | 71.375 | 3.13% |
| 2008-01-04 | 0 | 0.320 | 0.315 | 0.325 | 0.300 | 0.325 | 11,604,000 | 3,536,850 | 0.3048 | 70.60 | 69.49 | 71.70 | 66.18 | 71.70 | 52,598 | 67.242 | 4.92% |
| 2008-01-03 | 0 | 0.305 | 0.300 | 0.330 | 0.265 | 0.330 | 4,954,000 | 1,537,630 | 0.3104 | 67.29 | 66.18 | 72.80 | 58.46 | 72.80 | 22,455 | 68.475 | 8.93% |
| 2008-01-02 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.310 | 2,442,000 | 721,020 | 0.2953 | 61.77 | 61.77 | 66.18 | 61.77 | 68.39 | 11,069 | 65.138 | -9.68% |
| 2007-12-31 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.310 | 1,248,000 | 376,690 | 0.3018 | 68.39 | 67.29 | 68.39 | 63.98 | 68.39 | 5,657 | 66.589 | 1.64% |
| 2007-12-28 | 0 | 0.305 | 0.290 | 0.305 | 0.285 | 0.305 | 906,000 | 270,780 | 0.2989 | 67.29 | 63.98 | 67.29 | 62.88 | 67.29 | 4,107 | 65.936 | 0.00% |
| 2007-12-27 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.310 | 53,871,000 | 16,168,040 | 0.3001 | 67.29 | 67.29 | 68.39 | 65.08 | 68.39 | 244,186 | 66.212 | 1.67% |
| 2007-12-24 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 8,088,000 | 2,385,350 | 0.2949 | 66.18 | 65.08 | 66.18 | 62.88 | 66.18 | 36,661 | 65.065 | 5.26% |
| 2007-12-21 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.300 | 4,410,000 | 1,282,430 | 0.2908 | 62.88 | 62.88 | 63.98 | 60.67 | 66.18 | 19,990 | 64.155 | 3.64% |
| 2007-12-20 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 1,176,000 | 319,630 | 0.2718 | 60.67 | 60.67 | 61.77 | 58.46 | 61.77 | 5,331 | 59.962 | 5.77% |
| 2007-12-19 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.285 | 780,000 | 206,820 | 0.2652 | 57.36 | 57.36 | 58.46 | 57.36 | 62.88 | 3,536 | 58.497 | -3.70% |
| 2007-12-18 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.300 | 3,716,000 | 1,043,120 | 0.2807 | 59.57 | 58.46 | 59.57 | 58.46 | 66.18 | 16,844 | 61.929 | -11.48% |
| 2007-12-17 | 0 | 0.305 | 0.295 | 0.305 | 0.285 | 0.305 | 7,654,000 | 2,286,360 | 0.2987 | 67.29 | 65.08 | 67.29 | 62.88 | 67.29 | 34,694 | 65.901 | 1.67% |
| 2007-12-14 | 0 | 0.300 | 0.290 | 0.300 | 0.270 | 0.315 | 10,770,000 | 3,192,440 | 0.2964 | 66.18 | 63.98 | 66.18 | 59.57 | 69.49 | 48,818 | 65.395 | 0.00% |
| 2007-12-13 | 0 | 0.300 | 0.300 | 0.305 | 0.210 | 0.335 | 38,940,000 | 11,014,206 | 0.2829 | 66.18 | 66.18 | 67.29 | 46.33 | 73.91 | 176,507 | 62.401 | 17.65% |
| 2007-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 56.26 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 56.26 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.280 | 11,564,000 | 2,981,090 | 0.2578 | 56.26 | 55.15 | 56.26 | 55.15 | 61.77 | 52,417 | 56.872 | -8.93% |
| 2007-12-07 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 2,754,000 | 789,320 | 0.2866 | 61.77 | 61.77 | 63.98 | 61.77 | 63.98 | 12,483 | 63.230 | -3.45% |
| 2007-12-06 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.310 | 6,296,000 | 1,844,490 | 0.2930 | 63.98 | 61.77 | 63.98 | 62.88 | 68.39 | 28,538 | 64.632 | -6.45% |
| 2007-12-05 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.315 | 1,770,000 | 549,540 | 0.3105 | 68.39 | 67.29 | 69.49 | 67.29 | 69.49 | 8,023 | 68.495 | -1.59% |
| 2007-12-04 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 2,984,000 | 933,560 | 0.3129 | 69.49 | 68.39 | 69.49 | 68.39 | 70.60 | 13,526 | 69.020 | -5.97% |
| 2007-12-03 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.340 | 1,220,000 | 405,050 | 0.3320 | 73.91 | 71.70 | 73.91 | 71.70 | 75.01 | 5,530 | 73.246 | 0.00% |
| 2007-11-30 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.335 | 1,220,056 | 400,519 | 0.3283 | 73.91 | 73.91 | 75.01 | 71.70 | 73.91 | 5,530 | 72.423 | 1.52% |
| 2007-11-29 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.335 | 2,586,500 | 843,560 | 0.3261 | 72.80 | 72.80 | 75.01 | 70.60 | 73.91 | 11,724 | 71.951 | 3.13% |
| 2007-11-28 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.335 | 1,050,000 | 345,700 | 0.3292 | 70.60 | 70.60 | 72.80 | 70.60 | 73.91 | 4,759 | 72.635 | -3.03% |
| 2007-11-27 | 0 | 0.330 | 0.325 | 0.335 | 0.320 | 0.330 | 372,000 | 121,900 | 0.3277 | 72.80 | 71.70 | 73.91 | 70.60 | 72.80 | 1,686 | 72.293 | 1.54% |
| 2007-11-26 | 0 | 0.325 | 0.320 | 0.335 | 0.320 | 0.335 | 1,086,000 | 358,060 | 0.3297 | 71.70 | 70.60 | 73.91 | 70.60 | 73.91 | 4,923 | 72.738 | -2.99% |
| 2007-11-23 | 0 | 0.335 | 0.315 | 0.335 | 0.315 | 0.340 | 1,444,000 | 472,860 | 0.3275 | 73.91 | 69.49 | 73.91 | 69.49 | 75.01 | 6,545 | 72.244 | 0.00% |
| 2007-11-22 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.345 | 2,332,000 | 766,580 | 0.3287 | 73.91 | 71.70 | 73.91 | 70.60 | 76.11 | 10,570 | 72.521 | -2.90% |
| 2007-11-21 | 0 | 0.345 | 0.345 | 0.355 | 0.340 | 0.360 | 1,920,000 | 674,330 | 0.3512 | 76.11 | 76.11 | 78.32 | 75.01 | 79.42 | 8,703 | 77.483 | -6.76% |
| 2007-11-20 | 0 | 0.370 | 0.350 | 0.365 | 0.330 | 0.370 | 3,714,000 | 1,285,130 | 0.3460 | 81.63 | 77.22 | 80.52 | 72.80 | 81.63 | 16,835 | 76.338 | 4.23% |
| 2007-11-19 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.375 | 6,128,000 | 2,189,340 | 0.3573 | 78.32 | 77.22 | 78.32 | 76.11 | 82.73 | 27,777 | 78.819 | -5.33% |
| 2007-11-16 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 2,912,000 | 1,101,790 | 0.3784 | 82.73 | 82.73 | 83.83 | 81.63 | 84.94 | 13,199 | 83.472 | -2.60% |
| 2007-11-15 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 2,250,000 | 866,350 | 0.3850 | 84.94 | 84.94 | 86.04 | 84.94 | 86.04 | 10,199 | 84.946 | 0.00% |
| 2007-11-14 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 2,980,000 | 1,158,780 | 0.3889 | 84.94 | 84.94 | 86.04 | 84.94 | 88.25 | 13,508 | 85.787 | -3.75% |
| 2007-11-13 | 0 | 0.400 | 0.385 | 0.400 | 0.380 | 0.400 | 4,564,500 | 1,776,893 | 0.3893 | 88.25 | 84.94 | 88.25 | 83.83 | 88.25 | 20,690 | 85.882 | 0.00% |
| 2007-11-12 | 0 | 0.400 | 0.395 | 0.405 | 0.380 | 0.405 | 6,264,000 | 2,447,580 | 0.3907 | 88.25 | 87.14 | 89.35 | 83.83 | 89.35 | 28,393 | 86.202 | -1.23% |
| 2007-11-09 | 0 | 0.405 | 0.405 | 0.410 | 0.380 | 0.410 | 7,778,000 | 3,098,140 | 0.3983 | 89.35 | 89.35 | 90.45 | 83.83 | 90.45 | 35,256 | 87.875 | 5.19% |
| 2007-11-08 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 5,052,000 | 1,927,050 | 0.3814 | 84.94 | 83.83 | 84.94 | 81.63 | 84.94 | 22,900 | 84.152 | 1.32% |
| 2007-11-07 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.395 | 4,804,000 | 1,823,440 | 0.3796 | 83.83 | 83.83 | 86.04 | 82.73 | 87.14 | 21,776 | 83.738 | -1.30% |
| 2007-11-06 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.385 | 1,918,000 | 726,790 | 0.3789 | 84.94 | 84.94 | 86.04 | 82.73 | 84.94 | 8,694 | 83.598 | 2.67% |
| 2007-11-05 | 0 | 0.375 | 0.380 | 0.385 | 0.375 | 0.385 | 3,144,000 | 1,195,300 | 0.3802 | 82.73 | 83.83 | 84.94 | 82.73 | 84.94 | 14,251 | 83.874 | -3.85% |
| 2007-11-02 | 0 | 0.390 | 0.380 | 0.390 | 0.370 | 0.390 | 2,784,000 | 1,075,390 | 0.3863 | 86.04 | 83.83 | 86.04 | 81.63 | 86.04 | 12,619 | 85.218 | 1.30% |
| 2007-11-01 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 4,162,000 | 1,613,970 | 0.3878 | 84.94 | 84.94 | 86.04 | 84.94 | 87.14 | 18,865 | 85.552 | -1.28% |
| 2007-10-31 | 0 | 0.390 | 0.390 | 0.395 | 0.370 | 0.390 | 2,982,000 | 1,156,180 | 0.3877 | 86.04 | 86.04 | 87.14 | 81.63 | 86.04 | 13,517 | 85.537 | 1.30% |
| 2007-10-30 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 5,630,000 | 2,182,030 | 0.3876 | 84.94 | 84.94 | 86.04 | 84.94 | 87.14 | 25,520 | 85.504 | -1.28% |
| 2007-10-29 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 5,490,000 | 2,154,250 | 0.3924 | 86.04 | 86.04 | 87.14 | 86.04 | 87.14 | 24,885 | 86.568 | 0.00% |
| 2007-10-26 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 9,366,000 | 3,692,940 | 0.3943 | 86.04 | 86.04 | 87.14 | 86.04 | 88.25 | 42,454 | 86.987 | -1.27% |
| 2007-10-25 | 0 | 0.395 | 0.395 | 0.400 | 0.370 | 0.410 | 19,152,000 | 7,516,230 | 0.3925 | 87.14 | 87.14 | 88.25 | 81.63 | 90.45 | 86,812 | 86.581 | 5.33% |
| 2007-10-24 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.400 | 6,502,000 | 2,484,430 | 0.3821 | 82.73 | 81.63 | 82.73 | 81.63 | 88.25 | 29,472 | 84.297 | -2.60% |
| 2007-10-23 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 5,414,000 | 2,088,390 | 0.3857 | 84.94 | 84.94 | 86.04 | 83.83 | 86.04 | 24,541 | 85.100 | 4.05% |
| 2007-10-22 | 0 | 0.370 | 0.370 | 0.375 | 0.350 | 0.385 | 5,652,000 | 2,121,410 | 0.3753 | 81.63 | 81.63 | 82.73 | 77.22 | 84.94 | 25,619 | 82.805 | -5.13% |
| 2007-10-18 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 5,176,000 | 1,977,530 | 0.3821 | 86.04 | 83.83 | 86.04 | 82.73 | 86.04 | 23,462 | 84.288 | 4.00% |
| 2007-10-17 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.395 | 4,286,000 | 1,610,930 | 0.3759 | 82.73 | 82.73 | 83.83 | 80.52 | 87.14 | 19,428 | 82.920 | 0.00% |
| 2007-10-16 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.405 | 6,756,000 | 2,626,020 | 0.3887 | 82.73 | 82.73 | 84.94 | 82.73 | 89.35 | 30,624 | 85.752 | -6.25% |
| 2007-10-15 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.415 | 5,546,000 | 2,236,750 | 0.4033 | 88.25 | 88.25 | 89.35 | 87.14 | 91.56 | 25,139 | 88.976 | 0.00% |
| 2007-10-12 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 8,392,000 | 3,342,670 | 0.3983 | 88.25 | 88.25 | 89.35 | 87.14 | 89.35 | 38,039 | 87.874 | -1.23% |
| 2007-10-11 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 4,352,000 | 1,763,830 | 0.4053 | 89.35 | 89.35 | 90.45 | 88.25 | 90.45 | 19,727 | 89.413 | -1.22% |
| 2007-10-10 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.435 | 7,336,000 | 3,060,360 | 0.4172 | 90.45 | 90.45 | 92.66 | 89.35 | 95.97 | 33,253 | 92.034 | -4.65% |
| 2007-10-09 | 0 | 0.430 | 0.425 | 0.430 | 0.400 | 0.450 | 33,151,000 | 14,340,380 | 0.4326 | 94.86 | 93.76 | 94.86 | 88.25 | 99.28 | 150,267 | 95.433 | 10.26% |
| 2007-10-08 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.420 | 6,532,000 | 2,573,900 | 0.3940 | 86.04 | 84.94 | 86.04 | 84.94 | 92.66 | 29,608 | 86.932 | -2.50% |
| 2007-10-05 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 5,720,000 | 2,280,550 | 0.3987 | 88.25 | 87.14 | 88.25 | 87.14 | 89.35 | 25,928 | 87.959 | 2.56% |
| 2007-10-04 | 0 | 0.390 | 0.370 | 0.400 | 0.325 | 0.400 | 8,112,000 | 3,008,940 | 0.3709 | 86.04 | 81.63 | 88.25 | 71.70 | 88.25 | 36,770 | 81.831 | -2.50% |
| 2007-10-03 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.410 | 6,144,000 | 2,467,800 | 0.4017 | 88.25 | 87.14 | 89.35 | 87.14 | 90.45 | 27,849 | 88.612 | -2.44% |
| 2007-10-02 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.440 | 6,614,000 | 2,744,300 | 0.4149 | 90.45 | 90.45 | 91.56 | 89.35 | 97.07 | 29,980 | 91.538 | -4.65% |
| 2007-09-28 | 0 | 0.430 | 0.425 | 0.435 | 0.400 | 0.440 | 13,366,000 | 5,680,720 | 0.4250 | 94.86 | 93.76 | 95.97 | 88.25 | 97.07 | 60,585 | 93.764 | 6.17% |
| 2007-09-27 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.420 | 7,552,000 | 3,068,430 | 0.4063 | 89.35 | 89.35 | 90.45 | 88.25 | 92.66 | 34,232 | 89.637 | -1.22% |
| 2007-09-25 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.425 | 5,048,000 | 2,066,420 | 0.4094 | 90.45 | 89.35 | 90.45 | 89.35 | 93.76 | 22,882 | 90.310 | -1.20% |
| 2007-09-24 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.445 | 18,432,000 | 7,662,400 | 0.4157 | 91.56 | 91.56 | 92.66 | 88.25 | 98.17 | 83,548 | 91.712 | -1.19% |
| 2007-09-21 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.455 | 15,390,000 | 6,678,020 | 0.4339 | 92.66 | 91.56 | 92.66 | 89.35 | 100.4 | 69,760 | 95.729 | 2.44% |
| 2007-09-20 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 12,844,000 | 5,235,290 | 0.4076 | 90.45 | 89.35 | 90.45 | 88.25 | 92.66 | 58,219 | 89.924 | -1.20% |
| 2007-09-19 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.470 | 16,360,000 | 6,957,170 | 0.4253 | 91.56 | 91.56 | 92.66 | 91.56 | 103.7 | 74,156 | 93.817 | -8.79% |
| 2007-09-18 | 0 | 0.455 | 0.450 | 0.455 | 0.435 | 0.520 | 60,442,000 | 29,211,160 | 0.4833 | 100.4 | 99.28 | 100.4 | 95.97 | 114.7 | 273,971 | 106.62 | -2.15% |
| 2007-09-17 | 0 | 0.465 | 0.465 | 0.470 | 0.345 | 0.480 | 117,347,000 | 51,346,390 | 0.4376 | 102.6 | 102.6 | 103.7 | 76.11 | 105.9 | 531,909 | 96.532 | 36.76% |
| 2007-09-14 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 6,110,000 | 2,078,650 | 0.3402 | 75.01 | 73.91 | 75.01 | 73.91 | 76.11 | 27,695 | 75.054 | 1.49% |
| 2007-09-13 | 0 | 0.335 | 0.335 | 0.345 | 0.320 | 0.340 | 8,094,000 | 2,685,590 | 0.3318 | 73.91 | 73.91 | 76.11 | 70.60 | 75.01 | 36,688 | 73.200 | 0.00% |
| 2007-09-12 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 10,636,000 | 3,621,970 | 0.3405 | 73.91 | 73.91 | 75.01 | 73.91 | 77.22 | 48,211 | 75.128 | 0.00% |
| 2007-09-11 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.350 | 20,972,000 | 7,004,660 | 0.3340 | 73.91 | 72.80 | 73.91 | 70.60 | 77.22 | 95,062 | 73.685 | 8.06% |
| 2007-09-10 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.320 | 2,940,000 | 922,800 | 0.3139 | 68.39 | 68.39 | 69.49 | 66.18 | 70.60 | 13,326 | 69.246 | 0.00% |
| 2007-09-07 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.325 | 4,761,000 | 1,503,045 | 0.3157 | 68.39 | 68.39 | 69.49 | 67.29 | 71.70 | 21,581 | 69.648 | 0.00% |
| 2007-09-06 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 2,646,000 | 815,600 | 0.3082 | 68.39 | 68.39 | 69.49 | 67.29 | 69.49 | 11,994 | 68.002 | -3.12% |
| 2007-09-05 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 4,280,000 | 1,329,100 | 0.3105 | 70.60 | 66.18 | 70.60 | 66.18 | 70.60 | 19,400 | 68.509 | 3.23% |
| 2007-09-04 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 3,547,000 | 1,110,445 | 0.3131 | 68.39 | 68.39 | 69.49 | 68.39 | 70.60 | 16,078 | 69.067 | -3.12% |
| 2007-09-03 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.320 | 2,800,000 | 884,760 | 0.3160 | 70.60 | 70.60 | 71.70 | 68.39 | 70.60 | 12,692 | 69.711 | 1.59% |
| 2007-08-31 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 4,284,000 | 1,368,340 | 0.3194 | 69.49 | 69.49 | 70.60 | 69.49 | 71.70 | 19,418 | 70.466 | 0.00% |
| 2007-08-30 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 4,342,000 | 1,378,640 | 0.3175 | 69.49 | 69.49 | 70.60 | 68.39 | 71.70 | 19,681 | 70.048 | 1.61% |
| 2007-08-29 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.310 | 10,158,000 | 3,103,170 | 0.3055 | 68.39 | 67.29 | 69.49 | 66.18 | 68.39 | 46,044 | 67.396 | -4.62% |
| 2007-08-28 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.360 | 13,496,000 | 4,553,930 | 0.3374 | 71.70 | 71.70 | 72.80 | 70.60 | 79.42 | 61,175 | 74.442 | -7.14% |
| 2007-08-27 | 0 | 0.350 | 0.350 | 0.355 | 0.335 | 0.355 | 21,622,000 | 7,420,560 | 0.3432 | 77.22 | 77.22 | 78.32 | 73.91 | 78.32 | 98,008 | 75.714 | 7.69% |
| 2007-08-24 | 0 | 0.325 | 0.325 | 0.330 | 0.305 | 0.330 | 14,332,000 | 4,586,370 | 0.3200 | 71.70 | 71.70 | 72.80 | 67.29 | 72.80 | 64,964 | 70.599 | 3.17% |
| 2007-08-23 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.330 | 21,068,000 | 6,569,960 | 0.3118 | 69.49 | 68.39 | 69.49 | 66.18 | 72.80 | 95,497 | 68.798 | 1.61% |
| 2007-08-22 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 4,608,000 | 1,419,780 | 0.3081 | 68.39 | 66.18 | 68.39 | 66.18 | 68.39 | 20,887 | 67.974 | 0.00% |
| 2007-08-21 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.340 | 5,650,000 | 1,810,590 | 0.3205 | 68.39 | 67.29 | 68.39 | 67.29 | 75.01 | 25,610 | 70.698 | -6.06% |
| 2007-08-20 | 0 | 0.330 | 0.320 | 0.330 | 0.300 | 0.350 | 9,098,000 | 2,924,950 | 0.3215 | 72.80 | 70.60 | 72.80 | 66.18 | 77.22 | 41,239 | 70.926 | 4.76% |
| 2007-08-17 | 0 | 0.315 | 0.320 | 0.325 | 0.285 | 0.400 | 20,810,000 | 6,567,540 | 0.3156 | 69.49 | 70.60 | 71.70 | 62.88 | 88.25 | 94,327 | 69.625 | -20.25% |
| 2007-08-16 | 0 | 0.395 | 0.400 | 0.405 | 0.365 | 0.440 | 24,110,000 | 9,583,290 | 0.3975 | 87.14 | 88.25 | 89.35 | 80.52 | 97.07 | 109,286 | 87.690 | 2.60% |
| 2007-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 84.94 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 84.94 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 84.94 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 84.94 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 84.94 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 84.94 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-07 | 0 | 0.385 | 0.365 | 0.385 | 0.360 | 0.430 | 16,294,000 | 6,082,680 | 0.3733 | 84.94 | 80.52 | 84.94 | 79.42 | 94.86 | 73,857 | 82.357 | -3.75% |
| 2007-08-06 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.420 | 5,802,000 | 2,342,250 | 0.4037 | 88.25 | 88.25 | 89.35 | 86.04 | 92.66 | 26,299 | 89.061 | -6.98% |
| 2007-08-03 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.450 | 5,672,000 | 2,451,980 | 0.4323 | 94.86 | 93.76 | 94.86 | 93.76 | 99.28 | 25,710 | 95.371 | -2.27% |
| 2007-08-02 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.475 | 8,842,000 | 3,894,380 | 0.4404 | 97.07 | 97.07 | 98.17 | 93.76 | 104.8 | 40,079 | 97.168 | -3.30% |
| 2007-08-01 | 0 | 0.455 | 0.455 | 0.460 | 0.430 | 0.495 | 10,031,167 | 4,637,491 | 0.4623 | 100.4 | 100.4 | 101.5 | 94.86 | 109.2 | 45,469 | 101.99 | -6.19% |
| 2007-07-31 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.530 | 17,817,000 | 8,967,240 | 0.5033 | 107.0 | 107.0 | 108.1 | 107.0 | 116.9 | 80,761 | 111.03 | -1.02% |
| 2007-07-30 | 0 | 0.490 | 0.485 | 0.490 | 0.460 | 0.500 | 11,436,000 | 5,577,870 | 0.4877 | 108.1 | 107.0 | 108.1 | 101.5 | 110.3 | 51,837 | 107.60 | 5.38% |
| 2007-07-27 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.485 | 11,617,500 | 5,460,040 | 0.4700 | 102.6 | 101.5 | 102.6 | 99.28 | 107.0 | 52,660 | 103.69 | -6.06% |
| 2007-07-26 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.540 | 28,979,000 | 14,837,660 | 0.5120 | 109.2 | 109.2 | 110.3 | 107.0 | 119.1 | 131,356 | 112.96 | -2.94% |
| 2007-07-25 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.540 | 67,574,000 | 34,311,340 | 0.5078 | 112.5 | 110.3 | 112.5 | 105.9 | 119.1 | 306,299 | 112.02 | 2.00% |
| 2007-07-24 | 0 | 0.500 | 0.495 | 0.500 | 0.450 | 0.500 | 46,062,000 | 21,982,010 | 0.4772 | 110.3 | 109.2 | 110.3 | 99.28 | 110.3 | 208,789 | 105.28 | 12.36% |
| 2007-07-23 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.455 | 11,852,000 | 5,310,280 | 0.4480 | 98.17 | 98.17 | 99.28 | 95.97 | 100.4 | 53,723 | 98.846 | 1.14% |
| 2007-07-20 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.465 | 38,140,000 | 16,811,280 | 0.4408 | 97.07 | 97.07 | 98.17 | 94.86 | 102.6 | 172,881 | 97.242 | -3.30% |
| 2007-07-19 | 0 | 0.455 | 0.450 | 0.455 | 0.395 | 0.490 | 91,195,000 | 42,142,930 | 0.4621 | 100.4 | 99.28 | 100.4 | 87.14 | 108.1 | 413,368 | 101.95 | 15.19% |
| 2007-07-18 | 0 | 0.395 | 0.395 | 0.405 | 0.390 | 0.405 | 11,032,000 | 4,408,060 | 0.3996 | 87.14 | 87.14 | 89.35 | 86.04 | 89.35 | 50,006 | 88.151 | -3.66% |
| 2007-07-17 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 7,786,000 | 3,161,830 | 0.4061 | 90.45 | 89.35 | 90.45 | 88.25 | 91.56 | 35,292 | 89.590 | -1.20% |
| 2007-07-16 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 4,610,000 | 1,895,270 | 0.4111 | 91.56 | 90.45 | 91.56 | 89.35 | 92.66 | 20,896 | 90.699 | -1.19% |
| 2007-07-13 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 5,942,000 | 2,467,040 | 0.4152 | 92.66 | 91.56 | 92.66 | 90.45 | 92.66 | 26,934 | 91.596 | 0.00% |
| 2007-07-12 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.440 | 4,272,000 | 1,821,280 | 0.4263 | 92.66 | 92.66 | 94.86 | 92.66 | 97.07 | 19,364 | 94.055 | -1.18% |
| 2007-07-11 | 0 | 0.425 | 0.425 | 0.430 | 0.405 | 0.430 | 4,680,500 | 1,969,730 | 0.4208 | 93.76 | 93.76 | 94.86 | 89.35 | 94.86 | 21,216 | 92.843 | 1.19% |
| 2007-07-10 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.440 | 10,074,000 | 4,260,940 | 0.4230 | 92.66 | 91.56 | 92.66 | 91.56 | 97.07 | 45,663 | 93.312 | -4.55% |
| 2007-07-09 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.450 | 5,968,000 | 2,623,470 | 0.4396 | 97.07 | 97.07 | 98.17 | 95.97 | 99.28 | 27,052 | 96.980 | 0.00% |
| 2007-07-06 | 0 | 0.440 | 0.440 | 0.450 | 0.435 | 0.455 | 5,648,000 | 2,509,580 | 0.4443 | 97.07 | 97.07 | 99.28 | 95.97 | 100.4 | 25,601 | 98.026 | -1.12% |
| 2007-07-05 | 0 | 0.445 | 0.435 | 0.450 | 0.435 | 0.460 | 10,430,000 | 4,652,830 | 0.4461 | 98.17 | 95.97 | 99.28 | 95.97 | 101.5 | 47,277 | 98.416 | -1.11% |
| 2007-07-04 | 0 | 0.450 | 0.450 | 0.455 | 0.380 | 0.460 | 34,121,000 | 14,172,550 | 0.4154 | 99.28 | 99.28 | 100.4 | 83.83 | 101.5 | 154,663 | 91.635 | 4.65% |
| 2007-07-03 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.450 | 10,798,000 | 4,673,120 | 0.4328 | 94.86 | 93.76 | 94.86 | 93.76 | 99.28 | 48,945 | 95.477 | -4.44% |
| 2007-06-29 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.465 | 18,134,000 | 8,130,200 | 0.4483 | 99.28 | 98.17 | 99.28 | 95.97 | 102.6 | 82,198 | 98.910 | -4.26% |
| 2007-06-28 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.485 | 8,968,000 | 4,222,420 | 0.4708 | 103.7 | 102.6 | 103.7 | 102.6 | 107.0 | 40,650 | 103.87 | -1.05% |
| 2007-06-27 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 8,078,000 | 3,820,780 | 0.4730 | 104.8 | 104.8 | 105.9 | 103.7 | 107.0 | 36,616 | 104.35 | -2.06% |
| 2007-06-26 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.485 | 8,646,000 | 4,176,590 | 0.4831 | 107.0 | 107.0 | 108.1 | 105.9 | 107.0 | 39,191 | 106.57 | 1.04% |
| 2007-06-25 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.495 | 20,782,000 | 9,944,350 | 0.4785 | 105.9 | 104.8 | 105.9 | 103.7 | 109.2 | 94,200 | 105.57 | -3.03% |
| 2007-06-22 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 8,154,000 | 4,030,810 | 0.4943 | 109.2 | 108.1 | 109.2 | 108.1 | 110.3 | 36,960 | 109.06 | 0.00% |
| 2007-06-21 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 14,166,000 | 7,057,110 | 0.4982 | 109.2 | 108.1 | 109.2 | 108.1 | 112.5 | 64,212 | 109.90 | -1.00% |
| 2007-06-20 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.510 | 11,964,000 | 5,988,110 | 0.5005 | 110.3 | 109.2 | 110.3 | 107.0 | 112.5 | 54,230 | 110.42 | 2.04% |
| 2007-06-18 | 0 | 0.490 | 0.485 | 0.490 | 0.465 | 0.550 | 45,294,000 | 22,406,840 | 0.4947 | 108.1 | 107.0 | 108.1 | 102.6 | 121.3 | 205,308 | 109.14 | -10.91% |
| 2007-06-15 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 27,748,000 | 15,254,960 | 0.5498 | 121.3 | 119.1 | 121.3 | 116.9 | 125.8 | 125,776 | 121.29 | -1.79% |
| 2007-06-14 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 30,968,000 | 17,322,540 | 0.5594 | 123.5 | 121.3 | 123.5 | 121.3 | 128.0 | 140,371 | 123.41 | 0.00% |
| 2007-06-13 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 26,270,000 | 14,659,980 | 0.5581 | 123.5 | 121.3 | 123.5 | 121.3 | 128.0 | 119,076 | 123.11 | -1.75% |
| 2007-06-12 | 0 | 0.570 | 0.570 | 0.580 | 0.530 | 0.600 | 74,512,000 | 42,519,780 | 0.5706 | 125.8 | 125.8 | 128.0 | 116.9 | 132.4 | 337,747 | 125.89 | 5.56% |
| 2007-06-11 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 25,312,000 | 13,800,160 | 0.5452 | 119.1 | 116.9 | 119.1 | 116.9 | 123.5 | 114,734 | 120.28 | 1.89% |
| 2007-06-08 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 27,660,000 | 14,452,000 | 0.5225 | 116.9 | 114.7 | 116.9 | 112.5 | 119.1 | 125,377 | 115.27 | -1.85% |
| 2007-06-07 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 13,526,000 | 7,097,800 | 0.5248 | 119.1 | 116.9 | 119.1 | 112.5 | 119.1 | 61,311 | 115.77 | 1.89% |
| 2007-06-06 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 16,328,000 | 8,649,100 | 0.5297 | 116.9 | 114.7 | 116.9 | 114.7 | 119.1 | 74,011 | 116.86 | 0.00% |
| 2007-06-05 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.570 | 41,456,000 | 21,750,940 | 0.5247 | 116.9 | 116.9 | 119.1 | 110.3 | 125.8 | 187,911 | 115.75 | -5.36% |
| 2007-06-04 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.600 | 25,612,000 | 14,510,940 | 0.5666 | 123.5 | 121.3 | 123.5 | 121.3 | 132.4 | 116,094 | 124.99 | -3.45% |
| 2007-06-01 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.630 | 46,359,000 | 27,719,920 | 0.5979 | 128.0 | 128.0 | 130.2 | 128.0 | 139.0 | 210,136 | 131.91 | -4.92% |
| 2007-05-31 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.670 | 106,536,000 | 66,511,200 | 0.6243 | 134.6 | 134.6 | 136.8 | 132.4 | 147.8 | 482,905 | 137.73 | 5.17% |
| 2007-05-30 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.610 | 176,192,000 | 101,844,600 | 0.5780 | 128.0 | 125.8 | 128.0 | 116.9 | 134.6 | 798,641 | 127.52 | 3.57% |
| 2007-05-29 | 0 | 0.560 | 0.550 | 0.560 | 0.500 | 0.570 | 56,132,000 | 30,411,180 | 0.5418 | 123.5 | 121.3 | 123.5 | 110.3 | 125.8 | 254,435 | 119.52 | 3.70% |
| 2007-05-28 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.580 | 81,294,000 | 45,033,160 | 0.5540 | 119.1 | 116.9 | 119.1 | 116.9 | 128.0 | 368,489 | 122.21 | -3.57% |
| 2007-05-25 | 0 | 0.560 | 0.550 | 0.560 | 0.500 | 0.590 | 144,164,000 | 78,683,280 | 0.5458 | 123.5 | 121.3 | 123.5 | 110.3 | 130.2 | 653,465 | 120.41 | 5.66% |
| 2007-05-23 | 0 | 0.530 | 0.520 | 0.530 | 0.490 | 0.540 | 141,944,000 | 73,076,780 | 0.5148 | 116.9 | 114.7 | 116.9 | 108.1 | 119.1 | 643,402 | 113.58 | 12.77% |
| 2007-05-22 | 0 | 0.470 | 0.470 | 0.475 | 0.455 | 0.480 | 21,234,000 | 9,891,570 | 0.4658 | 103.7 | 103.7 | 104.8 | 100.4 | 105.9 | 96,249 | 102.77 | 1.08% |
| 2007-05-21 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.480 | 20,486,000 | 9,569,520 | 0.4671 | 102.6 | 102.6 | 103.7 | 101.5 | 105.9 | 92,859 | 103.05 | -2.11% |
| 2007-05-18 | 0 | 0.475 | 0.470 | 0.480 | 0.465 | 0.480 | 14,626,000 | 6,886,360 | 0.4708 | 104.8 | 103.7 | 105.9 | 102.6 | 105.9 | 66,297 | 103.87 | -1.04% |
| 2007-05-17 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.510 | 30,730,000 | 14,934,810 | 0.4860 | 105.9 | 105.9 | 107.0 | 104.8 | 112.5 | 139,293 | 107.22 | -2.04% |
| 2007-05-16 | 0 | 0.490 | 0.490 | 0.495 | 0.460 | 0.500 | 49,644,000 | 23,912,560 | 0.4817 | 108.1 | 108.1 | 109.2 | 101.5 | 110.3 | 225,026 | 106.27 | 5.38% |
| 2007-05-15 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.490 | 13,712,000 | 6,486,670 | 0.4731 | 102.6 | 101.5 | 102.6 | 101.5 | 108.1 | 62,154 | 104.37 | -4.12% |
| 2007-05-14 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.520 | 10,904,117 | 5,368,848 | 0.4924 | 107.0 | 107.0 | 108.1 | 107.0 | 114.7 | 49,426 | 108.62 | -3.00% |
| 2007-05-11 | 0 | 0.500 | 0.500 | 0.510 | 0.470 | 0.500 | 14,636,000 | 7,063,010 | 0.4826 | 110.3 | 110.3 | 112.5 | 103.7 | 110.3 | 66,342 | 106.46 | 3.09% |
| 2007-05-10 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 10,814,000 | 5,307,050 | 0.4908 | 107.0 | 107.0 | 108.1 | 105.9 | 109.2 | 49,018 | 108.27 | 0.00% |
| 2007-05-09 | 0 | 0.485 | 0.475 | 0.480 | 0.480 | 0.510 | 17,911,000 | 8,812,270 | 0.4920 | 107.0 | 104.8 | 105.9 | 105.9 | 112.5 | 81,187 | 108.54 | -2.02% |
| 2007-05-08 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.520 | 13,934,000 | 7,064,000 | 0.5070 | 109.2 | 108.1 | 109.2 | 108.1 | 114.7 | 63,160 | 111.84 | -4.81% |
| 2007-05-07 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 13,912,000 | 7,263,040 | 0.5221 | 114.7 | 114.7 | 116.9 | 112.5 | 119.1 | 63,060 | 115.18 | 1.96% |
| 2007-05-04 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 10,594,000 | 5,517,820 | 0.5208 | 112.5 | 112.5 | 114.7 | 112.5 | 119.1 | 48,020 | 114.91 | -5.56% |
| 2007-05-03 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 15,906,000 | 8,691,620 | 0.5464 | 119.1 | 116.9 | 119.1 | 116.9 | 125.8 | 72,099 | 120.55 | -1.82% |
| 2007-05-02 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 24,790,000 | 13,922,120 | 0.5616 | 121.3 | 121.3 | 123.5 | 121.3 | 128.0 | 112,368 | 123.90 | 0.00% |
| 2007-04-30 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.590 | 80,644,000 | 45,156,840 | 0.5600 | 121.3 | 119.1 | 121.3 | 116.9 | 130.2 | 365,542 | 123.53 | 1.85% |
| 2007-04-27 | 0 | 0.540 | 0.530 | 0.540 | 0.490 | 0.540 | 55,084,000 | 28,805,160 | 0.5229 | 119.1 | 116.9 | 119.1 | 108.1 | 119.1 | 249,684 | 115.37 | 9.09% |
| 2007-04-26 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.530 | 18,964,000 | 9,512,800 | 0.5016 | 109.2 | 108.1 | 109.2 | 107.0 | 116.9 | 85,960 | 110.67 | -2.94% |
| 2007-04-25 | 0 | 0.510 | 0.500 | 0.510 | 0.470 | 0.580 | 101,888,000 | 51,939,820 | 0.5098 | 112.5 | 110.3 | 112.5 | 103.7 | 128.0 | 461,837 | 112.46 | -13.56% |
| 2007-04-24 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.610 | 29,530,000 | 17,206,320 | 0.5827 | 130.2 | 130.2 | 132.4 | 123.5 | 134.6 | 133,853 | 128.55 | 0.00% |
| 2007-04-23 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.670 | 115,856,000 | 70,455,060 | 0.6081 | 130.2 | 128.0 | 130.2 | 123.5 | 147.8 | 525,151 | 134.16 | -7.81% |
| 2007-04-20 | 0 | 0.640 | 0.630 | 0.640 | 0.520 | 0.700 | 534,229,500 | 336,497,245 | 0.6299 | 141.2 | 139.0 | 141.2 | 114.7 | 154.4 | 2,421,550 | 138.96 | 42.22% |
| 2007-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 99.28 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 99.28 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 99.28 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 99.28 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 0 | 0.450 | 0.445 | 0.450 | 0.425 | 0.460 | 89,166,000 | 39,631,900 | 0.4445 | 99.28 | 98.17 | 99.28 | 93.76 | 101.5 | 404,171 | 98.057 | 3.45% |
| 2007-04-12 | 0 | 0.435 | 0.430 | 0.435 | 0.415 | 0.450 | 51,128,500 | 22,147,090 | 0.4332 | 95.97 | 94.86 | 95.97 | 91.56 | 99.28 | 231,755 | 95.563 | 2.35% |
| 2007-04-11 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.460 | 44,004,000 | 19,074,190 | 0.4335 | 93.76 | 92.66 | 93.76 | 92.66 | 101.5 | 199,461 | 95.629 | -4.49% |
| 2007-04-10 | 0 | 0.445 | 0.445 | 0.450 | 0.410 | 0.450 | 103,740,000 | 45,467,180 | 0.4383 | 98.17 | 98.17 | 99.28 | 90.45 | 99.28 | 470,232 | 96.691 | 8.54% |
| 2007-04-04 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.425 | 24,368,000 | 10,038,400 | 0.4120 | 90.45 | 89.35 | 90.45 | 89.35 | 93.76 | 110,455 | 90.882 | -1.20% |
| 2007-04-03 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.445 | 35,898,000 | 15,205,190 | 0.4236 | 91.56 | 91.56 | 92.66 | 90.45 | 98.17 | 162,718 | 93.445 | 1.22% |
| 2007-04-02 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.435 | 24,182,000 | 9,952,770 | 0.4116 | 90.45 | 89.35 | 90.45 | 88.25 | 95.97 | 109,612 | 90.800 | -4.65% |
| 2007-03-30 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.440 | 31,538,000 | 13,514,580 | 0.4285 | 94.86 | 93.76 | 94.86 | 90.45 | 97.07 | 142,955 | 94.537 | 0.00% |
| 2007-03-29 | 0 | 0.430 | 0.425 | 0.430 | 0.405 | 0.460 | 70,539,958 | 31,030,402 | 0.4399 | 94.86 | 93.76 | 94.86 | 89.35 | 101.5 | 319,743 | 97.048 | 3.61% |
| 2007-03-28 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.430 | 19,678,000 | 8,211,730 | 0.4173 | 91.56 | 91.56 | 92.66 | 89.35 | 94.86 | 89,196 | 92.064 | 0.00% |
| 2007-03-27 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.435 | 31,992,000 | 13,525,040 | 0.4228 | 91.56 | 91.56 | 92.66 | 89.35 | 95.97 | 145,013 | 93.268 | -2.35% |
| 2007-03-26 | 0 | 0.425 | 0.420 | 0.425 | 0.395 | 0.450 | 88,038,000 | 37,889,710 | 0.4304 | 93.76 | 92.66 | 93.76 | 87.14 | 99.28 | 399,058 | 94.948 | 11.84% |
| 2007-03-23 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.415 | 45,478,000 | 17,557,170 | 0.3861 | 83.83 | 83.83 | 84.94 | 81.63 | 91.56 | 206,142 | 85.170 | -7.32% |
| 2007-03-22 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.450 | 51,980,000 | 22,076,740 | 0.4247 | 90.45 | 89.35 | 90.45 | 88.25 | 99.28 | 235,614 | 93.699 | -5.75% |
| 2007-03-21 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.460 | 73,476,000 | 32,588,690 | 0.4435 | 95.97 | 94.86 | 95.97 | 93.76 | 101.5 | 333,051 | 97.849 | 0.00% |
| 2007-03-20 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.510 | 279,324,000 | 129,915,140 | 0.4651 | 95.97 | 95.97 | 97.07 | 93.76 | 112.5 | 1,266,117 | 102.61 | 0.00% |
| 2007-03-19 | 0 | 0.435 | 0.435 | 0.440 | 0.415 | 0.470 | 145,358,000 | 63,553,410 | 0.4372 | 95.97 | 95.97 | 97.07 | 91.56 | 103.7 | 658,877 | 96.457 | -4.40% |
| 2007-03-16 | 0 | 0.455 | 0.455 | 0.460 | 0.400 | 0.550 | 531,478,500 | 250,803,655 | 0.4719 | 100.4 | 100.4 | 101.5 | 88.25 | 121.3 | 2,409,081 | 104.11 | 3.41% |
| 2007-03-15 | 0 | 0.440 | 0.440 | 0.445 | 0.320 | 0.445 | 491,114,000 | 183,765,010 | 0.3742 | 97.07 | 97.07 | 98.17 | 70.60 | 98.17 | 2,226,117 | 82.550 | 51.72% |
| 2007-03-14 | 0 | 0.290 | 0.290 | 0.295 | 0.220 | 0.300 | 179,350,500 | 49,865,631 | 0.2780 | 63.98 | 63.98 | 65.08 | 48.54 | 66.18 | 812,958 | 61.338 | 18.37% |
| 2007-03-13 | 0 | 0.245 | 0.243 | 0.244 | 0.220 | 0.300 | 158,276,000 | 41,818,376 | 0.2642 | 54.05 | 53.61 | 53.83 | 48.54 | 66.18 | 717,432 | 58.289 | 13.43% |
| 2007-03-12 | 0 | 0.216 | 0.216 | 0.220 | 0.202 | 0.243 | 38,484,000 | 8,704,796 | 0.2262 | 47.65 | 47.65 | 48.54 | 44.56 | 53.61 | 174,440 | 49.901 | 9.64% |
| 2007-03-09 | 0 | 0.197 | 0.197 | 0.201 | 0.196 | 0.203 | 20,602,000 | 4,116,310 | 0.1998 | 43.46 | 43.46 | 44.34 | 43.24 | 44.78 | 93,385 | 44.079 | 0.51% |
| 2007-03-08 | 0 | 0.196 | 0.196 | 0.199 | 0.191 | 0.202 | 31,854,000 | 6,291,116 | 0.1975 | 43.24 | 43.24 | 43.90 | 42.14 | 44.56 | 144,387 | 43.571 | 2.08% |
| 2007-03-07 | 0 | 0.192 | 0.191 | 0.203 | 0.190 | 0.218 | 14,104,000 | 2,891,142 | 0.2050 | 42.36 | 42.14 | 44.78 | 41.92 | 48.09 | 63,930 | 45.223 | -7.25% |
| 2007-03-06 | 0 | 0.207 | 0.200 | 0.215 | 0.202 | 0.220 | 15,208,000 | 3,230,504 | 0.2124 | 45.67 | 44.12 | 47.43 | 44.56 | 48.54 | 68,935 | 46.863 | 2.99% |
| 2007-03-05 | 0 | 0.201 | 0.201 | 0.206 | 0.198 | 0.245 | 21,730,000 | 4,537,642 | 0.2088 | 44.34 | 44.34 | 45.45 | 43.68 | 54.05 | 98,498 | 46.069 | -19.60% |
| 2007-03-02 | 0 | 0.250 | 0.246 | 0.255 | 0.247 | 0.285 | 13,340,000 | 3,512,080 | 0.2633 | 55.15 | 54.27 | 56.26 | 54.49 | 62.88 | 60,467 | 58.082 | -9.09% |
| 2007-03-01 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.285 | 13,464,000 | 3,710,850 | 0.2756 | 60.67 | 59.57 | 61.77 | 59.57 | 62.88 | 61,029 | 60.804 | 3.77% |
| 2007-02-28 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.280 | 18,156,000 | 4,835,340 | 0.2663 | 58.46 | 58.46 | 59.57 | 56.26 | 61.77 | 82,297 | 58.755 | -8.62% |
| 2007-02-27 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.310 | 13,106,000 | 3,915,000 | 0.2987 | 63.98 | 62.88 | 65.08 | 63.98 | 68.39 | 59,407 | 65.902 | -6.45% |
| 2007-02-26 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.325 | 12,166,000 | 3,816,420 | 0.3137 | 68.39 | 67.29 | 68.39 | 66.18 | 71.70 | 55,146 | 69.206 | 0.00% |
| 2007-02-23 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.310 | 3,520,000 | 1,072,750 | 0.3048 | 68.39 | 67.29 | 69.49 | 66.18 | 68.39 | 15,955 | 67.234 | 1.64% |
| 2007-02-22 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.320 | 4,276,500 | 1,333,135 | 0.3117 | 67.29 | 67.29 | 69.49 | 66.18 | 70.60 | 19,384 | 68.773 | -3.17% |
| 2007-02-21 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.335 | 6,092,000 | 1,938,330 | 0.3182 | 69.49 | 69.49 | 70.60 | 69.49 | 73.91 | 27,614 | 70.194 | -3.08% |
| 2007-02-16 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.335 | 8,726,000 | 2,791,140 | 0.3199 | 71.70 | 70.60 | 71.70 | 67.29 | 73.91 | 39,553 | 70.567 | 3.17% |
| 2007-02-15 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 15,746,000 | 4,954,180 | 0.3146 | 69.49 | 68.39 | 69.49 | 67.29 | 71.70 | 71,373 | 69.412 | 5.00% |
| 2007-02-14 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 6,364,000 | 1,909,350 | 0.3000 | 66.18 | 65.08 | 66.18 | 66.18 | 67.29 | 28,847 | 66.190 | 0.00% |
| 2007-02-13 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.325 | 112,466,000 | 31,684,550 | 0.2817 | 66.18 | 65.08 | 67.29 | 63.98 | 71.70 | 509,785 | 62.153 | -1.64% |
| 2007-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 67.29 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 0 | 0.305 | 0.305 | 0.320 | 0.300 | 0.315 | 5,012,000 | 1,541,890 | 0.3076 | 67.29 | 67.29 | 70.60 | 66.18 | 69.49 | 22,718 | 67.870 | 1.67% |
| 2007-02-08 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 3,728,000 | 1,135,450 | 0.3046 | 66.18 | 66.18 | 68.39 | 66.18 | 68.39 | 16,898 | 67.193 | -3.23% |
| 2007-02-07 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 3,066,000 | 942,380 | 0.3074 | 68.39 | 67.29 | 68.39 | 67.29 | 68.39 | 13,898 | 67.809 | 0.00% |
| 2007-02-06 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 2,112,000 | 651,860 | 0.3086 | 68.39 | 68.39 | 69.49 | 67.29 | 69.49 | 9,573 | 68.092 | -1.59% |
| 2007-02-05 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.320 | 2,734,000 | 862,030 | 0.3153 | 69.49 | 69.49 | 71.70 | 68.39 | 70.60 | 12,393 | 69.560 | 0.00% |
| 2007-02-02 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.330 | 4,078,383 | 1,304,387 | 0.3198 | 69.49 | 69.49 | 71.70 | 68.39 | 72.80 | 18,486 | 70.559 | 0.00% |
| 2007-02-01 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.350 | 5,200,000 | 1,696,450 | 0.3262 | 69.49 | 68.39 | 70.60 | 68.39 | 77.22 | 23,571 | 71.973 | -5.97% |
| 2007-01-31 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.365 | 17,720,000 | 6,163,620 | 0.3478 | 73.91 | 73.91 | 75.01 | 72.80 | 80.52 | 80,321 | 76.737 | 4.69% |
| 2007-01-30 | 0 | 0.320 | 0.315 | 0.325 | 0.290 | 0.330 | 9,218,000 | 2,898,620 | 0.3145 | 70.60 | 69.49 | 71.70 | 63.98 | 72.80 | 41,783 | 69.373 | 12.28% |
| 2007-01-29 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 2,118,000 | 607,180 | 0.2867 | 62.88 | 61.77 | 62.88 | 61.77 | 65.08 | 9,600 | 63.245 | 1.79% |
| 2007-01-26 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 6,180,000 | 1,718,920 | 0.2781 | 61.77 | 60.67 | 61.77 | 59.57 | 63.98 | 28,013 | 61.362 | -1.75% |
| 2007-01-25 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 4,000,000 | 1,162,200 | 0.2906 | 62.88 | 62.88 | 63.98 | 62.88 | 65.08 | 18,131 | 64.100 | -3.39% |
| 2007-01-24 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 2,710,000 | 794,000 | 0.2930 | 65.08 | 65.08 | 66.18 | 63.98 | 65.08 | 12,284 | 64.638 | 1.72% |
| 2007-01-23 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.295 | 1,794,000 | 511,170 | 0.2849 | 63.98 | 61.77 | 63.98 | 61.77 | 65.08 | 8,132 | 62.860 | -1.69% |
| 2007-01-22 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.300 | 5,848,000 | 1,713,000 | 0.2929 | 65.08 | 62.88 | 65.08 | 61.77 | 66.18 | 26,508 | 64.623 | 0.00% |
| 2007-01-19 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.325 | 5,700,000 | 1,726,100 | 0.3028 | 65.08 | 63.98 | 65.08 | 62.88 | 71.70 | 25,837 | 66.808 | 3.51% |
| 2007-01-18 | 0 | 0.285 | 0.280 | 0.290 | 0.260 | 0.300 | 7,684,000 | 2,180,800 | 0.2838 | 62.88 | 61.77 | 63.98 | 57.36 | 66.18 | 34,830 | 62.613 | -5.00% |
| 2007-01-17 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.320 | 3,032,000 | 934,120 | 0.3081 | 66.18 | 65.08 | 66.18 | 65.08 | 70.60 | 13,743 | 67.969 | -4.76% |
| 2007-01-16 | 0 | 0.315 | 0.310 | 0.330 | 0.315 | 0.325 | 2,254,000 | 721,810 | 0.3202 | 69.49 | 68.39 | 72.80 | 69.49 | 71.70 | 10,217 | 70.649 | -3.08% |
| 2007-01-15 | 0 | 0.325 | 0.320 | 0.340 | 0.325 | 0.345 | 3,232,000 | 1,086,800 | 0.3363 | 71.70 | 70.60 | 75.01 | 71.70 | 76.11 | 14,650 | 74.184 | 0.00% |
| 2007-01-12 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 768,000 | 251,030 | 0.3269 | 71.70 | 70.60 | 72.80 | 70.60 | 72.80 | 3,481 | 72.111 | 1.56% |
| 2007-01-11 | 0 | 0.320 | 0.315 | 0.330 | 0.315 | 0.330 | 2,058,000 | 666,100 | 0.3237 | 70.60 | 69.49 | 72.80 | 69.49 | 72.80 | 9,328 | 71.405 | -1.54% |
| 2007-01-10 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.345 | 2,132,000 | 715,630 | 0.3357 | 71.70 | 70.60 | 72.80 | 71.70 | 76.11 | 9,664 | 74.052 | -1.52% |
| 2007-01-09 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.350 | 3,290,000 | 1,084,000 | 0.3295 | 72.80 | 72.80 | 73.91 | 70.60 | 77.22 | 14,913 | 72.689 | 3.13% |
| 2007-01-08 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 2,886,000 | 931,640 | 0.3228 | 70.60 | 69.49 | 70.60 | 69.49 | 72.80 | 13,082 | 71.217 | -5.88% |
| 2007-01-05 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 446,000 | 151,240 | 0.3391 | 75.01 | 73.91 | 75.01 | 73.91 | 75.01 | 2,022 | 74.811 | -2.86% |
| 2007-01-04 | 0 | 0.350 | 0.335 | 0.350 | 0.330 | 0.350 | 2,662,000 | 914,110 | 0.3434 | 77.22 | 73.91 | 77.22 | 72.80 | 77.22 | 12,066 | 75.757 | 0.00% |
| 2007-01-03 | 0 | 0.350 | 0.340 | 0.350 | 0.325 | 0.355 | 3,447,000 | 1,180,590 | 0.3425 | 77.22 | 75.01 | 77.22 | 71.70 | 78.32 | 15,625 | 75.560 | -1.41% |
| 2007-01-02 | 0 | 0.355 | 0.350 | 0.365 | 0.355 | 0.380 | 7,568,000 | 2,793,390 | 0.3691 | 78.32 | 77.22 | 80.52 | 78.32 | 83.83 | 34,304 | 81.430 | 0.00% |
| 2006-12-29 | 0 | 0.355 | 0.350 | 0.360 | 0.345 | 0.375 | 7,278,000 | 2,613,710 | 0.3591 | 78.32 | 77.22 | 79.42 | 76.11 | 82.73 | 32,990 | 79.228 | -5.33% |
| 2006-12-28 | 0 | 0.375 | 0.370 | 0.375 | 0.310 | 0.385 | 74,717,500 | 24,108,893 | 0.3227 | 82.73 | 81.63 | 82.73 | 68.39 | 84.94 | 338,679 | 71.185 | 19.05% |
| 2006-12-27 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.330 | 9,974,000 | 3,165,590 | 0.3174 | 69.49 | 69.49 | 70.60 | 67.29 | 72.80 | 45,210 | 70.020 | 5.00% |
| 2006-12-22 | 0 | 0.300 | 0.300 | 0.305 | 0.250 | 0.315 | 22,118,000 | 6,422,030 | 0.2904 | 66.18 | 66.18 | 67.29 | 55.15 | 69.49 | 100,256 | 64.056 | 22.45% |
| 2006-12-21 | 0 | 0.245 | 0.245 | 0.255 | 0.245 | 0.265 | 8,082,000 | 2,034,326 | 0.2517 | 54.05 | 54.05 | 56.26 | 54.05 | 58.46 | 36,634 | 55.531 | 0.41% |
| 2006-12-20 | 0 | 0.244 | 0.244 | 0.250 | 0.243 | 0.275 | 13,162,000 | 3,337,106 | 0.2535 | 53.83 | 53.83 | 55.15 | 53.61 | 60.67 | 59,661 | 55.935 | -12.86% |
| 2006-12-19 | 0 | 0.280 | 0.265 | 0.270 | 0.270 | 0.300 | 11,298,000 | 3,192,520 | 0.2826 | 61.77 | 58.46 | 59.57 | 59.57 | 66.18 | 51,211 | 62.340 | -5.08% |
| 2006-12-18 | 0 | 0.295 | 0.295 | 0.310 | 0.285 | 0.320 | 10,328,000 | 3,098,840 | 0.3000 | 65.08 | 65.08 | 68.39 | 62.88 | 70.60 | 46,815 | 66.194 | -6.35% |
| 2006-12-15 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.365 | 9,904,000 | 3,249,310 | 0.3281 | 69.49 | 69.49 | 70.60 | 68.39 | 80.52 | 44,893 | 72.379 | -8.70% |
| 2006-12-14 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.385 | 13,140,000 | 4,656,620 | 0.3544 | 76.11 | 76.11 | 77.22 | 72.80 | 84.94 | 59,561 | 78.183 | 0.00% |
| 2006-12-13 | 0 | 0.345 | 0.350 | 0.355 | 0.340 | 0.400 | 20,948,000 | 7,514,210 | 0.3587 | 76.11 | 77.22 | 78.32 | 75.01 | 88.25 | 94,953 | 79.136 | -12.66% |
| 2006-12-12 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.425 | 15,318,000 | 6,289,260 | 0.4106 | 87.14 | 84.94 | 87.14 | 83.83 | 93.76 | 69,433 | 90.580 | -3.66% |
| 2006-12-11 | 0 | 0.410 | 0.410 | 0.440 | 0.410 | 0.440 | 2,788,000 | 1,172,560 | 0.4206 | 90.45 | 90.45 | 97.07 | 90.45 | 97.07 | 12,637 | 92.785 | -2.38% |
| 2006-12-08 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.435 | 774,000 | 325,870 | 0.4210 | 92.66 | 92.66 | 94.86 | 91.56 | 95.97 | 3,508 | 92.883 | -4.55% |
| 2006-12-07 | 0 | 0.440 | 0.425 | 0.445 | 0.430 | 0.450 | 1,670,000 | 730,930 | 0.4377 | 97.07 | 93.76 | 98.17 | 94.86 | 99.28 | 7,570 | 96.559 | -1.12% |
| 2006-12-06 | 0 | 0.445 | 0.445 | 0.470 | 0.440 | 0.475 | 1,340,000 | 600,850 | 0.4484 | 98.17 | 98.17 | 103.7 | 97.07 | 104.8 | 6,074 | 98.923 | -11.00% |
| 2006-12-05 | 0 | 0.500 | 0.450 | 0.500 | 0.445 | 0.500 | 2,146,000 | 987,270 | 0.4601 | 110.3 | 99.28 | 110.3 | 98.17 | 110.3 | 9,727 | 101.49 | 2.04% |
| 2006-12-04 | 0 | 0.490 | 0.465 | 0.490 | 0.460 | 0.490 | 198,000 | 93,760 | 0.4735 | 108.1 | 102.6 | 108.1 | 101.5 | 108.1 | 897 | 104.47 | 5.38% |
| 2006-12-01 | 0 | 0.465 | 0.460 | 0.490 | 0.450 | 0.475 | 1,294,000 | 602,310 | 0.4655 | 102.6 | 101.5 | 108.1 | 99.28 | 104.8 | 5,865 | 102.69 | 0.00% |
| 2006-11-30 | 0 | 0.465 | 0.460 | 0.480 | - | - | 0 | 0 | - | 102.6 | 101.5 | 105.9 | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 0.465 | 0.465 | 0.485 | 0.460 | 0.465 | 264,000 | 122,190 | 0.4628 | 102.6 | 102.6 | 107.0 | 101.5 | 102.6 | 1,197 | 102.11 | 0.00% |
| 2006-11-28 | 0 | 0.465 | 0.465 | 0.475 | 0.460 | 0.460 | 202,000 | 92,920 | 0.4600 | 102.6 | 102.6 | 104.8 | 101.5 | 101.5 | 916 | 101.48 | -2.11% |
| 2006-11-27 | 0 | 0.475 | 0.475 | 0.500 | 0.455 | 0.455 | 220,000 | 101,950 | 0.4634 | 104.8 | 104.8 | 110.3 | 100.4 | 100.4 | 997 | 102.23 | -5.00% |
| 2006-11-24 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 570,000 | 282,400 | 0.4954 | 110.3 | 108.1 | 110.3 | 108.1 | 110.3 | 2,584 | 109.30 | 0.00% |
| 2006-11-23 | 0 | 0.500 | 0.500 | 0.510 | 0.450 | 0.500 | 1,331,000 | 643,235 | 0.4833 | 110.3 | 110.3 | 112.5 | 99.28 | 110.3 | 6,033 | 106.62 | 7.53% |
| 2006-11-22 | 0 | 0.465 | 0.445 | 0.465 | 0.445 | 0.465 | 260,000 | 117,550 | 0.4521 | 102.6 | 98.17 | 102.6 | 98.17 | 102.6 | 1,179 | 99.743 | -1.06% |
| 2006-11-21 | 0 | 0.470 | 0.450 | 0.475 | 0.450 | 0.470 | 304,000 | 141,110 | 0.4642 | 103.7 | 99.28 | 104.8 | 99.28 | 103.7 | 1,378 | 102.40 | 4.44% |
| 2006-11-20 | 0 | 0.450 | 0.435 | 0.465 | 0.430 | 0.450 | 262,000 | 114,790 | 0.4381 | 99.28 | 95.97 | 102.6 | 94.86 | 99.28 | 1,188 | 96.658 | 0.00% |
| 2006-11-17 | 0 | 0.450 | 0.440 | 0.460 | 0.450 | 0.450 | 100,500 | 45,213 | 0.4499 | 99.28 | 97.07 | 101.5 | 99.28 | 99.28 | 456 | 99.250 | 0.00% |
| 2006-11-16 | 0 | 0.450 | 0.450 | 0.465 | 0.420 | 0.465 | 1,078,000 | 479,390 | 0.4447 | 99.28 | 99.28 | 102.6 | 92.66 | 102.6 | 4,886 | 98.108 | 4.65% |
| 2006-11-15 | 0 | 0.430 | 0.430 | 0.450 | 0.420 | 0.455 | 1,466,500 | 655,530 | 0.4470 | 94.86 | 94.86 | 99.28 | 92.66 | 100.4 | 6,647 | 98.615 | -1.15% |
| 2006-11-14 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.440 | 310,000 | 134,700 | 0.4345 | 95.97 | 94.86 | 97.07 | 94.86 | 97.07 | 1,405 | 95.861 | 4.82% |
| 2006-11-13 | 0 | 0.415 | 0.415 | 0.425 | 0.395 | 0.450 | 2,400,000 | 999,560 | 0.4165 | 91.56 | 91.56 | 93.76 | 87.14 | 99.28 | 10,879 | 91.882 | -2.35% |
| 2006-11-10 | 0 | 0.425 | 0.425 | 0.455 | 0.425 | 0.455 | 296,000 | 127,650 | 0.4313 | 93.76 | 93.76 | 100.4 | 93.76 | 100.4 | 1,342 | 95.140 | -2.30% |
| 2006-11-09 | 0 | 0.435 | 0.435 | 0.460 | 0.415 | 0.450 | 1,436,500 | 617,270 | 0.4297 | 95.97 | 95.97 | 101.5 | 91.56 | 99.28 | 6,511 | 94.799 | -3.33% |
| 2006-11-08 | 0 | 0.450 | 0.420 | 0.450 | - | - | 0 | 0 | - | 99.28 | 92.66 | 99.28 | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 0.450 | 0.430 | 0.450 | 0.430 | 0.450 | 771,000 | 338,715 | 0.4393 | 99.28 | 94.86 | 99.28 | 94.86 | 99.28 | 3,495 | 96.920 | 4.65% |
| 2006-11-06 | 0 | 0.430 | 0.430 | 0.450 | 0.410 | 0.460 | 650,000 | 286,720 | 0.4411 | 94.86 | 94.86 | 99.28 | 90.45 | 101.5 | 2,946 | 97.315 | -6.52% |
| 2006-11-03 | 0 | 0.460 | 0.440 | 0.460 | 0.440 | 0.460 | 1,464,000 | 656,780 | 0.4486 | 101.5 | 97.07 | 101.5 | 97.07 | 101.5 | 6,636 | 98.972 | 1.10% |
| 2006-11-02 | 0 | 0.455 | 0.450 | 0.470 | 0.455 | 0.485 | 2,206,000 | 1,032,980 | 0.4683 | 100.4 | 99.28 | 103.7 | 100.4 | 107.0 | 9,999 | 103.30 | -5.21% |
| 2006-11-01 | 0 | 0.480 | 0.480 | 0.485 | 0.460 | 0.485 | 908,000 | 422,920 | 0.4658 | 105.9 | 105.9 | 107.0 | 101.5 | 107.0 | 4,116 | 102.76 | 4.35% |
| 2006-10-31 | 0 | 0.460 | 0.460 | 0.485 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 101.5 | 101.5 | 107.0 | 101.5 | 101.5 | 45 | 101.48 | 0.00% |
| 2006-10-27 | 0 | 0.460 | 0.450 | 0.480 | 0.460 | 0.465 | 50,000 | 23,180 | 0.4636 | 101.5 | 99.28 | 105.9 | 101.5 | 102.6 | 227 | 102.28 | -2.13% |
| 2006-10-26 | 0 | 0.470 | 0.465 | 0.480 | 0.470 | 0.470 | 48,000 | 22,560 | 0.4700 | 103.7 | 102.6 | 105.9 | 103.7 | 103.7 | 218 | 103.69 | -4.08% |
| 2006-10-25 | 0 | 0.490 | 0.470 | 0.490 | 0.470 | 0.490 | 110,000 | 52,300 | 0.4755 | 108.1 | 103.7 | 108.1 | 103.7 | 108.1 | 499 | 104.89 | -1.01% |
| 2006-10-24 | 0 | 0.495 | 0.470 | 0.495 | 0.485 | 0.500 | 400,000 | 196,700 | 0.4918 | 109.2 | 103.7 | 109.2 | 107.0 | 110.3 | 1,813 | 108.49 | 2.06% |
| 2006-10-23 | 0 | 0.485 | 0.475 | 0.485 | 0.490 | 0.490 | 20,000 | 9,800 | 0.4900 | 107.0 | 104.8 | 107.0 | 108.1 | 108.1 | 91 | 108.10 | -1.02% |
| 2006-10-20 | 0 | 0.490 | 0.470 | 0.495 | 0.490 | 0.495 | 84,000 | 41,310 | 0.4918 | 108.1 | 103.7 | 109.2 | 108.1 | 109.2 | 381 | 108.50 | 0.00% |
| 2006-10-19 | 0 | 0.490 | 0.480 | 0.490 | 0.465 | 0.510 | 796,000 | 376,500 | 0.4730 | 108.1 | 105.9 | 108.1 | 102.6 | 112.5 | 3,608 | 104.35 | 5.38% |
| 2006-10-18 | 0 | 0.465 | 0.460 | 0.465 | 0.465 | 0.465 | 120,000 | 55,800 | 0.4650 | 102.6 | 101.5 | 102.6 | 102.6 | 102.6 | 544 | 102.59 | -1.06% |
| 2006-10-17 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.475 | 130,000 | 61,250 | 0.4712 | 103.7 | 103.7 | 105.9 | 103.7 | 104.8 | 589 | 103.94 | 0.00% |
| 2006-10-16 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.485 | 1,098,000 | 525,650 | 0.4787 | 103.7 | 103.7 | 105.9 | 103.7 | 107.0 | 4,977 | 105.62 | 3.30% |
| 2006-10-13 | 0 | 0.455 | 0.455 | 0.460 | 0.440 | 0.460 | 1,050,000 | 477,710 | 0.4550 | 100.4 | 100.4 | 101.5 | 97.07 | 101.5 | 4,759 | 100.37 | 1.11% |
| 2006-10-12 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.455 | 220,000 | 99,450 | 0.4520 | 99.28 | 99.28 | 100.4 | 99.28 | 100.4 | 997 | 99.728 | 0.00% |
| 2006-10-11 | 0 | 0.450 | 0.445 | 0.460 | 0.450 | 0.460 | 570,000 | 259,000 | 0.4544 | 99.28 | 98.17 | 101.5 | 99.28 | 101.5 | 2,584 | 100.24 | 0.00% |
| 2006-10-10 | 0 | 0.450 | 0.445 | 0.460 | 0.440 | 0.450 | 560,000 | 247,700 | 0.4423 | 99.28 | 98.17 | 101.5 | 97.07 | 99.28 | 2,538 | 97.583 | -2.17% |
| 2006-10-09 | 0 | 0.460 | 0.420 | 0.460 | 0.440 | 0.460 | 662,000 | 296,130 | 0.4473 | 101.5 | 92.66 | 101.5 | 97.07 | 101.5 | 3,001 | 98.687 | 4.55% |
| 2006-10-06 | 0 | 0.440 | 0.430 | 0.440 | 0.405 | 0.440 | 94,000 | 41,220 | 0.4385 | 97.07 | 94.86 | 97.07 | 89.35 | 97.07 | 426 | 96.742 | 0.00% |
| 2006-10-05 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 76,000 | 33,260 | 0.4376 | 97.07 | 95.97 | 97.07 | 95.97 | 97.07 | 344 | 96.548 | -1.12% |
| 2006-10-04 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 356,000 | 158,240 | 0.4445 | 98.17 | 97.07 | 98.17 | 97.07 | 100.4 | 1,614 | 98.062 | -2.20% |
| 2006-10-03 | 0 | 0.455 | 0.440 | 0.460 | 0.430 | 0.460 | 372,000 | 166,920 | 0.4487 | 100.4 | 97.07 | 101.5 | 94.86 | 101.5 | 1,686 | 98.992 | 1.11% |
| 2006-09-29 | 0 | 0.450 | 0.440 | 0.450 | 0.415 | 0.450 | 868,000 | 381,760 | 0.4398 | 99.28 | 97.07 | 99.28 | 91.56 | 99.28 | 3,934 | 97.030 | 7.14% |
| 2006-09-28 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.440 | 342,000 | 147,440 | 0.4311 | 92.66 | 92.66 | 94.86 | 92.66 | 97.07 | 1,550 | 95.109 | -8.70% |
| 2006-09-27 | 0 | 0.460 | 0.460 | 0.465 | 0.440 | 0.475 | 2,707,769 | 1,240,491 | 0.4581 | 101.5 | 101.5 | 102.6 | 97.07 | 104.8 | 12,274 | 101.07 | 12.20% |
| 2006-09-26 | 0 | 0.410 | 0.405 | 0.415 | 0.410 | 0.410 | 316,000 | 129,560 | 0.4100 | 90.45 | 89.35 | 91.56 | 90.45 | 90.45 | 1,432 | 90.452 | 2.50% |
| 2006-09-25 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.425 | 180,000 | 73,650 | 0.4092 | 88.25 | 88.25 | 92.66 | 88.25 | 93.76 | 816 | 90.268 | -2.44% |
| 2006-09-22 | 0 | 0.410 | 0.400 | 0.420 | - | - | 0 | 0 | - | 90.45 | 88.25 | 92.66 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.410 | 952,000 | 385,100 | 0.4045 | 90.45 | 90.45 | 91.56 | 88.25 | 90.45 | 4,315 | 89.242 | 1.23% |
| 2006-09-20 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.420 | 452,000 | 185,660 | 0.4108 | 89.35 | 89.35 | 91.56 | 89.35 | 92.66 | 2,049 | 90.618 | -3.57% |
| 2006-09-19 | 0 | 0.420 | 0.410 | 0.420 | 0.415 | 0.425 | 322,000 | 134,950 | 0.4191 | 92.66 | 90.45 | 92.66 | 91.56 | 93.76 | 1,460 | 92.459 | 5.00% |
| 2006-09-18 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 1,768,000 | 702,430 | 0.3973 | 88.25 | 86.04 | 88.25 | 83.83 | 88.25 | 8,014 | 87.651 | 9.59% |
| 2006-09-15 | 0 | 0.365 | 0.365 | 0.390 | - | - | 0 | 0 | - | 80.52 | 80.52 | 86.04 | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 0.365 | 0.365 | 0.380 | 0.360 | 0.365 | 204,000 | 74,440 | 0.3649 | 80.52 | 80.52 | 83.83 | 79.42 | 80.52 | 925 | 80.503 | -1.35% |
| 2006-09-13 | 0 | 0.370 | 0.365 | 0.385 | 0.360 | 0.370 | 420,000 | 153,400 | 0.3652 | 81.63 | 80.52 | 84.94 | 79.42 | 81.63 | 1,904 | 80.577 | 0.00% |
| 2006-09-12 | 0 | 0.370 | 0.365 | 0.370 | - | - | 0 | 0 | - | 81.63 | 80.52 | 81.63 | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.380 | 866,000 | 318,160 | 0.3674 | 81.63 | 80.52 | 82.73 | 80.52 | 83.83 | 3,925 | 81.052 | -2.63% |
| 2006-09-08 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 160,000 | 60,500 | 0.3781 | 83.83 | 81.63 | 83.83 | 83.83 | 83.83 | 725 | 83.420 | 4.11% |
| 2006-09-07 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.370 | 408,000 | 149,310 | 0.3660 | 80.52 | 80.52 | 82.73 | 80.52 | 81.63 | 1,849 | 80.735 | -2.67% |
| 2006-09-06 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.380 | 810,000 | 296,800 | 0.3664 | 82.73 | 80.52 | 82.73 | 79.42 | 83.83 | 3,672 | 80.838 | 2.74% |
| 2006-09-05 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 838,000 | 304,070 | 0.3629 | 80.52 | 80.52 | 81.63 | 79.42 | 82.73 | 3,798 | 80.050 | -2.67% |
| 2006-09-04 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.375 | 208,000 | 77,360 | 0.3719 | 82.73 | 81.63 | 83.83 | 81.63 | 82.73 | 943 | 82.052 | -5.06% |
| 2006-09-01 | 0 | 0.395 | 0.375 | 0.395 | 0.380 | 0.415 | 2,150,000 | 835,250 | 0.3885 | 87.14 | 82.73 | 87.14 | 83.83 | 91.56 | 9,745 | 85.706 | 2.60% |
| 2006-08-31 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.400 | 1,860,000 | 732,520 | 0.3938 | 84.94 | 84.94 | 88.25 | 83.83 | 88.25 | 8,431 | 86.884 | -3.75% |
| 2006-08-30 | 0 | 0.400 | 0.390 | 0.415 | 0.390 | 0.410 | 560,000 | 222,490 | 0.3973 | 88.25 | 86.04 | 91.56 | 86.04 | 90.45 | 2,538 | 87.651 | -1.23% |
| 2006-08-29 | 0 | 0.405 | 0.400 | 0.420 | 0.400 | 0.500 | 4,568,000 | 2,034,410 | 0.4454 | 89.35 | 88.25 | 92.66 | 88.25 | 110.3 | 20,706 | 98.253 | 0.00% |
| 2006-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 89.35 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 89.35 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 89.35 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 89.35 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 89.35 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 89.35 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 89.35 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 89.35 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 89.35 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 89.35 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 89.35 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 89.35 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.405 | 0.400 | 0.425 | 0.400 | 0.425 | 500,000 | 203,500 | 0.4070 | 89.35 | 88.25 | 93.76 | 88.25 | 93.76 | 2,266 | 89.790 | -1.22% |
| 2006-08-09 | 0 | 0.410 | 0.410 | 0.430 | 0.400 | 0.400 | 5,000 | 1,980 | 0.3960 | 90.45 | 90.45 | 94.86 | 88.25 | 88.25 | 23 | 87.363 | 0.00% |
| 2006-08-08 | 0 | 0.410 | 0.410 | 0.430 | 0.400 | 0.430 | 230,000 | 95,240 | 0.4141 | 90.45 | 90.45 | 94.86 | 88.25 | 94.86 | 1,043 | 91.354 | -2.38% |
| 2006-08-07 | 0 | 0.420 | 0.380 | 0.420 | 0.420 | 0.420 | 52,000 | 21,840 | 0.4200 | 92.66 | 83.83 | 92.66 | 92.66 | 92.66 | 236 | 92.658 | 0.00% |
| 2006-08-04 | 0 | 0.420 | 0.405 | 0.420 | 0.410 | 0.440 | 100,000 | 43,440 | 0.4344 | 92.66 | 89.35 | 92.66 | 90.45 | 97.07 | 453 | 95.835 | 3.70% |
| 2006-08-03 | 0 | 0.405 | 0.405 | 0.415 | 0.395 | 0.405 | 775,140 | 308,369 | 0.3978 | 89.35 | 89.35 | 91.56 | 87.14 | 89.35 | 3,514 | 87.766 | -3.57% |
| 2006-08-02 | 0 | 0.420 | 0.395 | 0.420 | 0.395 | 0.420 | 402,000 | 164,450 | 0.4091 | 92.66 | 87.14 | 92.66 | 87.14 | 92.66 | 1,822 | 90.249 | -1.18% |
| 2006-08-01 | 0 | 0.425 | 0.395 | 0.425 | 0.425 | 0.425 | 100,000 | 42,500 | 0.4250 | 93.76 | 87.14 | 93.76 | 93.76 | 93.76 | 453 | 93.761 | 2.41% |
| 2006-07-31 | 0 | 0.415 | 0.400 | 0.425 | 0.415 | 0.415 | 200,000 | 83,000 | 0.4150 | 91.56 | 88.25 | 93.76 | 91.56 | 91.56 | 907 | 91.555 | -1.19% |
| 2006-07-28 | 0 | 0.420 | 0.420 | 0.445 | 0.420 | 0.420 | 250,000 | 105,000 | 0.4200 | 92.66 | 92.66 | 98.17 | 92.66 | 92.66 | 1,133 | 92.658 | 0.00% |
| 2006-07-27 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 130,000 | 54,600 | 0.4200 | 92.66 | 92.66 | 97.07 | 92.66 | 92.66 | 589 | 92.658 | -5.62% |
| 2006-07-26 | 0 | 0.445 | 0.420 | 0.445 | - | - | 0 | 0 | - | 98.17 | 92.66 | 98.17 | - | - | 0 | - | -1.11% |
| 2006-07-25 | 0 | 0.450 | 0.430 | 0.450 | 0.450 | 0.450 | 378,000 | 170,100 | 0.4500 | 99.28 | 94.86 | 99.28 | 99.28 | 99.28 | 1,713 | 99.277 | 1.12% |
| 2006-07-24 | 0 | 0.445 | 0.420 | 0.445 | - | - | 0 | 0 | - | 98.17 | 92.66 | 98.17 | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 0.445 | 0.420 | 0.445 | - | - | 0 | 0 | - | 98.17 | 92.66 | 98.17 | - | - | 0 | - | -1.11% |
| 2006-07-20 | 0 | 0.450 | 0.430 | 0.450 | 0.425 | 0.450 | 150,000 | 64,500 | 0.4300 | 99.28 | 94.86 | 99.28 | 93.76 | 99.28 | 680 | 94.864 | 3.45% |
| 2006-07-19 | 0 | 0.435 | 0.435 | 0.455 | 0.425 | 0.430 | 140,000 | 60,000 | 0.4286 | 95.97 | 95.97 | 100.4 | 93.76 | 94.86 | 635 | 94.549 | -4.40% |
| 2006-07-18 | 0 | 0.455 | 0.420 | 0.455 | - | - | 0 | 0 | - | 100.4 | 92.66 | 100.4 | - | - | 0 | - | -1.09% |
| 2006-07-17 | 0 | 0.460 | 0.460 | 0.475 | 0.415 | 0.445 | 600,000 | 258,750 | 0.4313 | 101.5 | 101.5 | 104.8 | 91.56 | 98.17 | 2,720 | 95.140 | 6.98% |
| 2006-07-14 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.440 | 190,000 | 81,900 | 0.4311 | 94.86 | 94.86 | 95.97 | 94.86 | 97.07 | 861 | 95.097 | -3.37% |
| 2006-07-13 | 0 | 0.445 | 0.435 | 0.450 | 0.435 | 0.445 | 192,000 | 84,660 | 0.4409 | 98.17 | 95.97 | 99.28 | 95.97 | 98.17 | 870 | 97.277 | 0.00% |
| 2006-07-12 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.445 | 120,000 | 53,200 | 0.4433 | 98.17 | 95.97 | 98.17 | 95.97 | 98.17 | 544 | 97.806 | 2.30% |
| 2006-07-11 | 0 | 0.435 | 0.435 | 0.455 | 0.435 | 0.440 | 80,000 | 35,050 | 0.4381 | 95.97 | 95.97 | 100.4 | 95.97 | 97.07 | 363 | 96.657 | -3.33% |
| 2006-07-10 | 0 | 0.450 | 0.445 | 0.460 | - | - | 0 | 0 | - | 99.28 | 98.17 | 101.5 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 0.450 | 0.445 | 0.460 | 0.445 | 0.450 | 170,000 | 75,950 | 0.4468 | 99.28 | 98.17 | 101.5 | 98.17 | 99.28 | 771 | 98.563 | -2.17% |
| 2006-07-06 | 0 | 0.460 | 0.440 | 0.460 | - | - | 0 | 0 | - | 101.5 | 97.07 | 101.5 | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.460 | 100,000 | 46,000 | 0.4600 | 101.5 | 99.28 | 101.5 | 101.5 | 101.5 | 453 | 101.48 | 2.22% |
| 2006-07-04 | 0 | 0.450 | 0.445 | 0.460 | 0.450 | 0.460 | 750,000 | 340,000 | 0.4533 | 99.28 | 98.17 | 101.5 | 99.28 | 101.5 | 3,400 | 100.01 | -3.23% |
| 2006-07-03 | 0 | 0.465 | 0.460 | 0.470 | 0.450 | 0.465 | 90,000 | 41,250 | 0.4583 | 102.6 | 101.5 | 103.7 | 99.28 | 102.6 | 408 | 101.12 | 0.00% |
| 2006-06-30 | 0 | 0.465 | 0.460 | 0.475 | 0.465 | 0.480 | 100,500 | 47,470 | 0.4723 | 102.6 | 101.5 | 104.8 | 102.6 | 105.9 | 456 | 104.20 | -1.06% |
| 2006-06-29 | 0 | 0.470 | 0.455 | 0.470 | 0.470 | 0.470 | 30,000 | 14,100 | 0.4700 | 103.7 | 100.4 | 103.7 | 103.7 | 103.7 | 136 | 103.69 | 0.00% |
| 2006-06-28 | 0 | 0.470 | 0.455 | 0.470 | 0.460 | 0.470 | 200,000 | 93,000 | 0.4650 | 103.7 | 100.4 | 103.7 | 101.5 | 103.7 | 907 | 102.59 | 2.17% |
| 2006-06-27 | 0 | 0.460 | 0.460 | 0.485 | 0.460 | 0.465 | 170,000 | 78,700 | 0.4629 | 101.5 | 101.5 | 107.0 | 101.5 | 102.6 | 771 | 102.13 | -3.16% |
| 2006-06-26 | 0 | 0.475 | 0.460 | 0.475 | 0.450 | 0.475 | 158,000 | 72,820 | 0.4609 | 104.8 | 101.5 | 104.8 | 99.28 | 104.8 | 716 | 101.68 | 4.40% |
| 2006-06-23 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.480 | 400,000 | 187,500 | 0.4688 | 100.4 | 100.4 | 103.7 | 100.4 | 105.9 | 1,813 | 103.41 | -6.19% |
| 2006-06-22 | 0 | 0.485 | 0.460 | 0.485 | - | - | 0 | 0 | - | 107.0 | 101.5 | 107.0 | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 0.485 | 0.460 | 0.485 | 0.455 | 0.485 | 100,000 | 47,000 | 0.4700 | 107.0 | 101.5 | 107.0 | 100.4 | 107.0 | 453 | 103.69 | 6.59% |
| 2006-06-20 | 0 | 0.455 | 0.455 | 0.485 | 0.455 | 0.455 | 16,000 | 7,280 | 0.4550 | 100.4 | 100.4 | 107.0 | 100.4 | 100.4 | 73 | 100.38 | -6.19% |
| 2006-06-19 | 0 | 0.485 | 0.460 | 0.485 | - | - | 0 | 0 | - | 107.0 | 101.5 | 107.0 | - | - | 0 | - | -2.02% |
| 2006-06-16 | 0 | 0.495 | 0.470 | 0.495 | 0.470 | 0.495 | 86,000 | 41,320 | 0.4805 | 109.2 | 103.7 | 109.2 | 103.7 | 109.2 | 390 | 106.00 | 2.06% |
| 2006-06-15 | 0 | 0.485 | 0.465 | 0.485 | 0.490 | 0.490 | 100,000 | 49,000 | 0.4900 | 107.0 | 102.6 | 107.0 | 108.1 | 108.1 | 453 | 108.10 | 4.30% |
| 2006-06-14 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.470 | 138,000 | 64,420 | 0.4668 | 102.6 | 102.6 | 105.9 | 102.6 | 103.7 | 626 | 102.99 | -5.10% |
| 2006-06-13 | 0 | 0.490 | 0.465 | 0.490 | 0.490 | 0.500 | 148,000 | 73,150 | 0.4943 | 108.1 | 102.6 | 108.1 | 108.1 | 110.3 | 671 | 109.04 | 3.16% |
| 2006-06-12 | 0 | 0.475 | 0.475 | 0.495 | 0.465 | 0.465 | 54,000 | 25,110 | 0.4650 | 104.8 | 104.8 | 109.2 | 102.6 | 102.6 | 245 | 102.59 | 1.06% |
| 2006-06-09 | 0 | 0.470 | 0.470 | 0.490 | 0.465 | 0.490 | 183,750 | 86,400 | 0.4702 | 103.7 | 103.7 | 108.1 | 102.6 | 108.1 | 833 | 103.73 | 1.08% |
| 2006-06-08 | 0 | 0.465 | 0.465 | 0.475 | 0.455 | 0.475 | 470,000 | 219,430 | 0.4669 | 102.6 | 102.6 | 104.8 | 100.4 | 104.8 | 2,130 | 103.00 | -2.11% |
| 2006-06-07 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.480 | 522,000 | 248,840 | 0.4767 | 104.8 | 104.8 | 105.9 | 103.7 | 105.9 | 2,366 | 105.17 | 0.00% |
| 2006-06-06 | 0 | 0.475 | 0.475 | 0.495 | 0.475 | 0.475 | 30,000 | 14,250 | 0.4750 | 104.8 | 104.8 | 109.2 | 104.8 | 104.8 | 136 | 104.79 | 0.00% |
| 2006-06-05 | 0 | 0.475 | 0.475 | 0.490 | 0.465 | 0.480 | 252,000 | 119,230 | 0.4731 | 104.8 | 104.8 | 108.1 | 102.6 | 105.9 | 1,142 | 104.38 | -1.04% |
| 2006-06-02 | 0 | 0.480 | 0.475 | 0.485 | 0.465 | 0.480 | 372,000 | 178,080 | 0.4787 | 105.9 | 104.8 | 107.0 | 102.6 | 105.9 | 1,686 | 105.61 | 0.00% |
| 2006-06-01 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.480 | 342,000 | 162,740 | 0.4758 | 105.9 | 105.9 | 107.0 | 103.7 | 105.9 | 1,550 | 104.98 | -4.00% |
| 2006-05-30 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 110.3 | 105.9 | 110.3 | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 0.500 | 0.480 | 0.500 | 0.490 | 0.500 | 620,000 | 306,800 | 0.4948 | 110.3 | 105.9 | 110.3 | 108.1 | 110.3 | 2,810 | 109.17 | 2.04% |
| 2006-05-26 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 220,000 | 107,600 | 0.4891 | 108.1 | 107.0 | 108.1 | 107.0 | 108.1 | 997 | 107.90 | 1.03% |
| 2006-05-25 | 0 | 0.485 | 0.475 | 0.490 | 0.475 | 0.485 | 540,000 | 259,750 | 0.4810 | 107.0 | 104.8 | 108.1 | 104.8 | 107.0 | 2,448 | 106.12 | 1.04% |
| 2006-05-24 | 0 | 0.480 | 0.480 | 0.500 | 0.475 | 0.490 | 208,000 | 99,320 | 0.4775 | 105.9 | 105.9 | 110.3 | 104.8 | 108.1 | 943 | 105.34 | -1.03% |
| 2006-05-23 | 0 | 0.485 | 0.485 | 0.495 | 0.470 | 0.500 | 1,200,000 | 583,250 | 0.4860 | 107.0 | 107.0 | 109.2 | 103.7 | 110.3 | 5,439 | 107.23 | 1.04% |
| 2006-05-22 | 0 | 0.480 | 0.475 | 0.500 | 0.480 | 0.490 | 548,000 | 265,120 | 0.4838 | 105.9 | 104.8 | 110.3 | 105.9 | 108.1 | 2,484 | 106.73 | -4.00% |
| 2006-05-19 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 558,000 | 279,000 | 0.5000 | 110.3 | 110.3 | 112.5 | 110.3 | 110.3 | 2,529 | 110.31 | 0.00% |
| 2006-05-18 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 344,000 | 172,000 | 0.5000 | 110.3 | 109.2 | 112.5 | 110.3 | 110.3 | 1,559 | 110.31 | 0.00% |
| 2006-05-17 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 200,000 | 101,000 | 0.5050 | 110.3 | 110.3 | 114.7 | 110.3 | 112.5 | 907 | 111.41 | 0.00% |
| 2006-05-16 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,126,500 | 564,240 | 0.5009 | 110.3 | 110.3 | 112.5 | 110.3 | 112.5 | 5,106 | 110.50 | -1.96% |
| 2006-05-15 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 1,750,000 | 888,800 | 0.5079 | 112.5 | 110.3 | 114.7 | 110.3 | 114.7 | 7,932 | 112.05 | -3.77% |
| 2006-05-12 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.530 | 1,112,000 | 581,400 | 0.5228 | 116.9 | 114.7 | 119.1 | 112.5 | 116.9 | 5,040 | 115.35 | 1.92% |
| 2006-05-11 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 296,000 | 153,920 | 0.5200 | 114.7 | 112.5 | 116.9 | 114.7 | 114.7 | 1,342 | 114.72 | -1.89% |
| 2006-05-10 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 1,178,000 | 617,760 | 0.5244 | 116.9 | 114.7 | 119.1 | 114.7 | 116.9 | 5,340 | 115.69 | 1.92% |
| 2006-05-09 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 606,000 | 316,020 | 0.5215 | 114.7 | 112.5 | 114.7 | 112.5 | 116.9 | 2,747 | 115.05 | -1.89% |
| 2006-05-08 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 60,000 | 31,800 | 0.5300 | 116.9 | 114.7 | 116.9 | 116.9 | 116.9 | 272 | 116.93 | 0.00% |
| 2006-05-04 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 770,000 | 406,800 | 0.5283 | 116.9 | 114.7 | 119.1 | 114.7 | 116.9 | 3,490 | 116.55 | 0.00% |
| 2006-05-03 | 0 | 0.530 | 0.520 | 0.540 | 0.500 | 0.530 | 602,000 | 310,500 | 0.5158 | 116.9 | 114.7 | 119.1 | 110.3 | 116.9 | 2,729 | 113.79 | 6.00% |
| 2006-05-02 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.500 | 190,000 | 94,000 | 0.4947 | 110.3 | 110.3 | 114.7 | 108.1 | 110.3 | 861 | 109.15 | -1.96% |
| 2006-04-28 | 0 | 0.510 | 0.500 | 0.510 | 0.475 | 0.510 | 506,000 | 251,970 | 0.4980 | 112.5 | 110.3 | 112.5 | 104.8 | 112.5 | 2,294 | 109.86 | 0.00% |
| 2006-04-27 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 264,000 | 134,640 | 0.5100 | 112.5 | 112.5 | 114.7 | 112.5 | 112.5 | 1,197 | 112.51 | 0.00% |
| 2006-04-26 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 450,000 | 228,400 | 0.5076 | 112.5 | 110.3 | 114.7 | 110.3 | 112.5 | 2,040 | 111.97 | 2.00% |
| 2006-04-25 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,300,000 | 657,640 | 0.5059 | 110.3 | 110.3 | 112.5 | 110.3 | 114.7 | 5,893 | 111.60 | -3.85% |
| 2006-04-24 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 624,000 | 327,820 | 0.5254 | 114.7 | 112.5 | 114.7 | 114.7 | 116.9 | 2,828 | 115.90 | -1.89% |
| 2006-04-21 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.530 | 546,000 | 289,380 | 0.5300 | 116.9 | 114.7 | 119.1 | 116.9 | 116.9 | 2,475 | 116.93 | 0.00% |
| 2006-04-20 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 1,200,000 | 630,060 | 0.5251 | 116.9 | 114.7 | 116.9 | 112.5 | 119.1 | 5,439 | 115.83 | -3.64% |
| 2006-04-19 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 1,350,000 | 728,980 | 0.5400 | 121.3 | 119.1 | 121.3 | 116.9 | 121.3 | 6,119 | 119.13 | 0.00% |
| 2006-04-18 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 3,020,000 | 1,654,060 | 0.5477 | 121.3 | 121.3 | 123.5 | 116.9 | 123.5 | 13,689 | 120.83 | -5.17% |
| 2006-04-13 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.620 | 9,620,000 | 5,677,160 | 0.5901 | 128.0 | 128.0 | 130.2 | 123.5 | 136.8 | 43,605 | 130.19 | 3.57% |
| 2006-04-12 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,526,000 | 845,800 | 0.5543 | 123.5 | 121.3 | 123.5 | 121.3 | 123.5 | 6,917 | 122.28 | 0.00% |
| 2006-04-11 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 1,962,000 | 1,072,560 | 0.5467 | 123.5 | 121.3 | 123.5 | 119.1 | 123.5 | 8,893 | 120.60 | 0.00% |
| 2006-04-10 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.570 | 3,588,000 | 2,003,680 | 0.5584 | 123.5 | 119.1 | 123.5 | 121.3 | 125.8 | 16,264 | 123.20 | 0.00% |
| 2006-04-07 | 0 | 0.560 | 0.550 | 0.560 | 0.500 | 0.560 | 1,004,000 | 522,900 | 0.5208 | 123.5 | 121.3 | 123.5 | 110.3 | 123.5 | 4,551 | 114.90 | 9.80% |
| 2006-04-06 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 810,000 | 413,400 | 0.5104 | 112.5 | 110.3 | 112.5 | 112.5 | 114.7 | 3,672 | 112.60 | 0.00% |
| 2006-04-04 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 368,000 | 187,680 | 0.5100 | 112.5 | 112.5 | 114.7 | 112.5 | 112.5 | 1,668 | 112.51 | 0.00% |
| 2006-04-03 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 510,000 | 260,100 | 0.5100 | 112.5 | 110.3 | 112.5 | 110.3 | 114.7 | 2,312 | 112.51 | 2.00% |
| 2006-03-31 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 1,784,000 | 899,300 | 0.5041 | 110.3 | 109.2 | 110.3 | 110.3 | 112.5 | 8,086 | 111.21 | -1.96% |
| 2006-03-30 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,430,000 | 728,900 | 0.5097 | 112.5 | 110.3 | 112.5 | 110.3 | 112.5 | 6,482 | 112.45 | 2.00% |
| 2006-03-29 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 404,000 | 204,800 | 0.5069 | 110.3 | 110.3 | 112.5 | 110.3 | 112.5 | 1,831 | 111.84 | -1.96% |
| 2006-03-28 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 638,000 | 322,900 | 0.5061 | 112.5 | 110.3 | 112.5 | 110.3 | 112.5 | 2,892 | 111.66 | 0.00% |
| 2006-03-27 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 250,000 | 125,500 | 0.5020 | 112.5 | 110.3 | 112.5 | 110.3 | 112.5 | 1,133 | 110.75 | 2.00% |
| 2006-03-24 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 580,000 | 290,000 | 0.5000 | 110.3 | 110.3 | 112.5 | 110.3 | 110.3 | 2,629 | 110.31 | -3.85% |
| 2006-03-23 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,374,000 | 694,780 | 0.5057 | 114.7 | 112.5 | 114.7 | 110.3 | 114.7 | 6,228 | 111.56 | -1.89% |
| 2006-03-22 | 0 | 0.530 | 0.510 | 0.540 | 0.520 | 0.530 | 1,076,000 | 564,320 | 0.5245 | 116.9 | 112.5 | 119.1 | 114.7 | 116.9 | 4,877 | 115.70 | 0.00% |
| 2006-03-21 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 1,070,000 | 562,200 | 0.5254 | 116.9 | 116.9 | 119.1 | 114.7 | 116.9 | 4,850 | 115.92 | 0.00% |
| 2006-03-20 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 726,000 | 389,200 | 0.5361 | 116.9 | 116.9 | 119.1 | 114.7 | 119.1 | 3,291 | 118.27 | 0.00% |
| 2006-03-17 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 68,000 | 36,040 | 0.5300 | 116.9 | 116.9 | 119.1 | 116.9 | 116.9 | 308 | 116.93 | -1.85% |
| 2006-03-16 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 92,000 | 49,100 | 0.5337 | 119.1 | 116.9 | 119.1 | 116.9 | 119.1 | 417 | 117.74 | 0.00% |
| 2006-03-15 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 322,000 | 174,080 | 0.5406 | 119.1 | 119.1 | 121.3 | 116.9 | 121.3 | 1,460 | 119.27 | -1.82% |
| 2006-03-14 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 90,000 | 48,540 | 0.5393 | 121.3 | 119.1 | 121.3 | 116.9 | 121.3 | 408 | 118.98 | 3.77% |
| 2006-03-13 | 0 | 0.530 | 0.530 | 0.560 | 0.520 | 0.550 | 1,210,000 | 649,900 | 0.5371 | 116.9 | 116.9 | 123.5 | 114.7 | 121.3 | 5,485 | 118.49 | 1.92% |
| 2006-03-10 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 204,000 | 106,280 | 0.5210 | 114.7 | 114.7 | 116.9 | 114.7 | 114.7 | 925 | 114.94 | 0.00% |
| 2006-03-09 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 114,000 | 59,980 | 0.5261 | 114.7 | 114.7 | 119.1 | 114.7 | 116.9 | 517 | 116.07 | 0.00% |
| 2006-03-08 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 628,000 | 330,460 | 0.5262 | 114.7 | 114.7 | 116.9 | 114.7 | 119.1 | 2,847 | 116.09 | -5.45% |
| 2006-03-07 | 0 | 0.550 | 0.520 | 0.550 | 0.530 | 0.550 | 696,000 | 372,180 | 0.5347 | 121.3 | 114.7 | 121.3 | 116.9 | 121.3 | 3,155 | 117.97 | -1.79% |
| 2006-03-06 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 564,000 | 310,720 | 0.5509 | 123.5 | 119.1 | 123.5 | 119.1 | 123.5 | 2,556 | 121.54 | 0.00% |
| 2006-03-03 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 112,000 | 62,400 | 0.5571 | 123.5 | 121.3 | 123.5 | 121.3 | 123.5 | 508 | 122.91 | 3.70% |
| 2006-03-02 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.550 | 860,000 | 470,500 | 0.5471 | 119.1 | 119.1 | 123.5 | 119.1 | 121.3 | 3,898 | 120.70 | -1.82% |
| 2006-03-01 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.560 | 1,443,500 | 798,525 | 0.5532 | 121.3 | 121.3 | 125.8 | 119.1 | 123.5 | 6,543 | 122.04 | -1.79% |
| 2006-02-28 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 840,000 | 476,960 | 0.5678 | 123.5 | 123.5 | 125.8 | 123.5 | 130.2 | 3,808 | 125.27 | -5.08% |
| 2006-02-27 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.610 | 560,000 | 335,000 | 0.5982 | 130.2 | 128.0 | 130.2 | 130.2 | 134.6 | 2,538 | 131.97 | 1.72% |
| 2006-02-24 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 912,000 | 532,160 | 0.5835 | 128.0 | 125.8 | 128.0 | 125.8 | 130.2 | 4,134 | 128.73 | 0.00% |
| 2006-02-23 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 732,000 | 424,520 | 0.5799 | 128.0 | 125.8 | 130.2 | 125.8 | 130.2 | 3,318 | 127.94 | -3.33% |
| 2006-02-22 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.640 | 9,164,000 | 5,591,800 | 0.6102 | 132.4 | 132.4 | 134.6 | 130.2 | 141.2 | 41,538 | 134.62 | 7.14% |
| 2006-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 123.5 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-20 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 280,000 | 156,100 | 0.5575 | 123.5 | 123.5 | 125.8 | 121.3 | 123.5 | 1,269 | 122.99 | 1.82% |
| 2006-02-17 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 366,000 | 203,320 | 0.5555 | 121.3 | 121.3 | 125.8 | 121.3 | 123.5 | 1,659 | 122.56 | -1.79% |
| 2006-02-16 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 974,000 | 542,000 | 0.5565 | 123.5 | 123.5 | 125.8 | 119.1 | 125.8 | 4,415 | 122.77 | -1.75% |
| 2006-02-15 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.600 | 2,000,000 | 1,135,520 | 0.5678 | 125.8 | 125.8 | 128.0 | 121.3 | 132.4 | 9,066 | 125.26 | -3.39% |
| 2006-02-14 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 732,000 | 427,220 | 0.5836 | 130.2 | 128.0 | 130.2 | 125.8 | 130.2 | 3,318 | 128.76 | 0.00% |
| 2006-02-13 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.600 | 832,000 | 492,480 | 0.5919 | 130.2 | 125.8 | 130.2 | 128.0 | 132.4 | 3,771 | 130.59 | 3.51% |
| 2006-02-10 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.600 | 3,086,000 | 1,766,960 | 0.5726 | 125.8 | 125.8 | 128.0 | 119.1 | 132.4 | 13,988 | 126.32 | -5.00% |
| 2006-02-09 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.660 | 5,918,000 | 3,686,180 | 0.6229 | 132.4 | 130.2 | 132.4 | 130.2 | 145.6 | 26,825 | 137.42 | -4.76% |
| 2006-02-08 | 0 | 0.630 | 0.630 | 0.640 | 0.570 | 0.670 | 12,736,000 | 8,043,000 | 0.6315 | 139.0 | 139.0 | 141.2 | 125.8 | 147.8 | 57,730 | 139.32 | 10.53% |
| 2006-02-07 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.570 | 816,000 | 456,600 | 0.5596 | 125.8 | 123.5 | 128.0 | 121.3 | 125.8 | 3,699 | 123.45 | 3.64% |
| 2006-02-06 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 1,324,000 | 725,520 | 0.5480 | 121.3 | 121.3 | 123.5 | 116.9 | 123.5 | 6,001 | 120.89 | 5.77% |
| 2006-02-03 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 400,000 | 208,000 | 0.5200 | 114.7 | 112.5 | 116.9 | 114.7 | 114.7 | 1,813 | 114.72 | 0.00% |
| 2006-02-02 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 108,000 | 56,160 | 0.5200 | 114.7 | 112.5 | 116.9 | 114.7 | 114.7 | 490 | 114.72 | 1.96% |
| 2006-02-01 | 0 | 0.510 | 0.520 | 0.530 | 0.510 | 0.550 | 620,000 | 324,200 | 0.5229 | 112.5 | 114.7 | 116.9 | 112.5 | 121.3 | 2,810 | 115.36 | -3.77% |
| 2006-01-27 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.570 | 2,160,000 | 1,157,940 | 0.5361 | 116.9 | 116.9 | 119.1 | 114.7 | 125.8 | 9,791 | 118.27 | 1.92% |
| 2006-01-26 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 450,000 | 234,500 | 0.5211 | 114.7 | 112.5 | 114.7 | 112.5 | 116.9 | 2,040 | 114.96 | -3.70% |
| 2006-01-25 | 0 | 0.540 | 0.530 | 0.540 | 0.550 | 0.550 | 110,000 | 60,500 | 0.5500 | 119.1 | 116.9 | 119.1 | 121.3 | 121.3 | 499 | 121.34 | 1.89% |
| 2006-01-24 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 600,000 | 315,600 | 0.5260 | 116.9 | 112.5 | 116.9 | 112.5 | 116.9 | 2,720 | 116.04 | 3.92% |
| 2006-01-23 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.520 | 152,000 | 78,960 | 0.5195 | 112.5 | 112.5 | 116.9 | 112.5 | 114.7 | 689 | 114.60 | -1.92% |
| 2006-01-20 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 114.7 | 112.5 | 116.9 | 114.7 | 114.7 | 91 | 114.72 | 0.00% |
| 2006-01-19 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 214,000 | 111,880 | 0.5228 | 114.7 | 114.7 | 116.9 | 114.7 | 116.9 | 970 | 115.34 | 0.00% |
| 2006-01-18 | 0 | 0.520 | 0.500 | 0.530 | 0.510 | 0.520 | 210,000 | 107,900 | 0.5138 | 114.7 | 110.3 | 116.9 | 112.5 | 114.7 | 952 | 113.35 | -1.89% |
| 2006-01-17 | 0 | 0.530 | 0.510 | 0.540 | 0.520 | 0.530 | 408,000 | 213,160 | 0.5225 | 116.9 | 112.5 | 119.1 | 114.7 | 116.9 | 1,849 | 115.26 | 0.00% |
| 2006-01-16 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 686,000 | 360,420 | 0.5254 | 116.9 | 114.7 | 116.9 | 112.5 | 116.9 | 3,109 | 115.91 | 1.92% |
| 2006-01-13 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 180,000 | 93,600 | 0.5200 | 114.7 | 114.7 | 116.9 | 114.7 | 114.7 | 816 | 114.72 | 0.00% |
| 2006-01-12 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 250,000 | 130,200 | 0.5208 | 114.7 | 112.5 | 116.9 | 114.7 | 116.9 | 1,133 | 114.90 | 0.00% |
| 2006-01-11 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 690,000 | 358,800 | 0.5200 | 114.7 | 112.5 | 114.7 | 114.7 | 114.7 | 3,128 | 114.72 | 0.00% |
| 2006-01-10 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 664,000 | 345,280 | 0.5200 | 114.7 | 114.7 | 116.9 | 114.7 | 114.7 | 3,010 | 114.72 | 0.00% |
| 2006-01-09 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 436,000 | 226,100 | 0.5186 | 114.7 | 114.7 | 116.9 | 112.5 | 114.7 | 1,976 | 114.41 | -1.89% |
| 2006-01-06 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 738,000 | 390,140 | 0.5286 | 116.9 | 114.7 | 116.9 | 114.7 | 116.9 | 3,345 | 116.63 | 1.92% |
| 2006-01-05 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 420,500 | 213,880 | 0.5086 | 114.7 | 110.3 | 114.7 | 110.3 | 114.7 | 1,906 | 112.21 | 4.00% |
| 2006-01-04 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 270,000 | 136,000 | 0.5037 | 110.3 | 110.3 | 114.7 | 110.3 | 112.5 | 1,224 | 111.12 | -5.66% |
| 2006-01-03 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 410,000 | 215,220 | 0.5249 | 116.9 | 114.7 | 116.9 | 114.7 | 119.1 | 1,858 | 115.81 | 0.00% |
| 2005-12-30 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 10,408,000 | 5,257,000 | 0.5051 | 116.9 | 114.7 | 116.9 | 114.7 | 116.9 | 47,177 | 111.43 | 1.92% |
| 2005-12-29 | 0 | 0.520 | 0.500 | 0.520 | 0.460 | 0.530 | 21,152,000 | 10,560,600 | 0.4993 | 114.7 | 110.3 | 114.7 | 101.5 | 116.9 | 95,878 | 110.15 | 13.04% |
| 2005-12-28 | 0 | 0.460 | 0.430 | 0.445 | 0.430 | 0.460 | 538,000 | 239,690 | 0.4455 | 101.5 | 94.86 | 98.17 | 94.86 | 101.5 | 2,439 | 98.288 | 6.98% |
| 2005-12-23 | 0 | 0.430 | 0.430 | 0.470 | 0.420 | 0.420 | 60,000 | 25,000 | 0.4167 | 94.86 | 94.86 | 103.7 | 92.66 | 92.66 | 272 | 91.923 | -5.49% |
| 2005-12-22 | 0 | 0.455 | 0.410 | 0.475 | 0.420 | 0.455 | 416,000 | 183,450 | 0.4410 | 100.4 | 90.45 | 104.8 | 92.66 | 100.4 | 1,886 | 97.288 | 1.11% |
| 2005-12-21 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.465 | 558,000 | 255,700 | 0.4582 | 99.28 | 99.28 | 101.5 | 99.28 | 102.6 | 2,529 | 101.10 | -3.23% |
| 2005-12-20 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.475 | 134,000 | 62,350 | 0.4653 | 102.6 | 102.6 | 104.8 | 102.6 | 104.8 | 607 | 102.65 | -2.11% |
| 2005-12-19 | 0 | 0.475 | 0.470 | 0.485 | 0.475 | 0.485 | 816,000 | 391,460 | 0.4797 | 104.8 | 103.7 | 107.0 | 104.8 | 107.0 | 3,699 | 105.84 | -2.06% |
| 2005-12-16 | 0 | 0.485 | 0.470 | 0.490 | 0.470 | 0.495 | 298,000 | 144,850 | 0.4861 | 107.0 | 103.7 | 108.1 | 103.7 | 109.2 | 1,351 | 107.24 | 0.00% |
| 2005-12-15 | 0 | 0.485 | 0.480 | 0.490 | 0.485 | 0.490 | 680,000 | 331,500 | 0.4875 | 107.0 | 105.9 | 108.1 | 107.0 | 108.1 | 3,082 | 107.55 | -1.02% |
| 2005-12-14 | 0 | 0.490 | 0.485 | 0.500 | 0.490 | 0.520 | 452,000 | 225,500 | 0.4989 | 108.1 | 107.0 | 110.3 | 108.1 | 114.7 | 2,049 | 110.06 | -1.01% |
| 2005-12-13 | 0 | 0.495 | 0.495 | 0.500 | - | - | 0 | 0 | - | 109.2 | 109.2 | 110.3 | - | - | 0 | - | 2.06% |
| 2005-12-12 | 0 | 0.485 | 0.485 | 0.520 | 0.480 | 0.500 | 196,000 | 96,590 | 0.4928 | 107.0 | 107.0 | 114.7 | 105.9 | 110.3 | 888 | 108.72 | -2.02% |
| 2005-12-09 | 0 | 0.495 | 0.495 | 0.510 | 0.490 | 0.500 | 500,000 | 247,500 | 0.4950 | 109.2 | 109.2 | 112.5 | 108.1 | 110.3 | 2,266 | 109.20 | -4.81% |
| 2005-12-08 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 280,000 | 145,300 | 0.5189 | 114.7 | 114.7 | 116.9 | 112.5 | 114.7 | 1,269 | 114.48 | 1.96% |
| 2005-12-07 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 652,000 | 326,400 | 0.5006 | 112.5 | 112.5 | 114.7 | 110.3 | 112.5 | 2,955 | 110.44 | 0.00% |
| 2005-12-06 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 820,000 | 423,200 | 0.5161 | 112.5 | 112.5 | 114.7 | 112.5 | 114.7 | 3,717 | 113.86 | -3.77% |
| 2005-12-05 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 310,000 | 163,000 | 0.5258 | 116.9 | 114.7 | 116.9 | 114.7 | 116.9 | 1,405 | 116.00 | 3.92% |
| 2005-12-02 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 330,000 | 171,500 | 0.5197 | 112.5 | 112.5 | 116.9 | 112.5 | 116.9 | 1,496 | 114.65 | -1.92% |
| 2005-12-01 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 280,000 | 144,600 | 0.5164 | 114.7 | 112.5 | 116.9 | 112.5 | 114.7 | 1,269 | 113.93 | 4.00% |
| 2005-11-30 | 0 | 0.500 | 0.500 | 0.520 | 0.475 | 0.530 | 1,280,000 | 625,460 | 0.4886 | 110.3 | 110.3 | 114.7 | 104.8 | 116.9 | 5,802 | 107.80 | -3.85% |
| 2005-11-29 | 0 | 0.520 | 0.490 | 0.520 | 0.490 | 0.530 | 1,652,000 | 834,250 | 0.5050 | 114.7 | 108.1 | 114.7 | 108.1 | 116.9 | 7,488 | 111.41 | -1.89% |
| 2005-11-28 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.540 | 584,000 | 312,320 | 0.5348 | 116.9 | 116.9 | 121.3 | 116.9 | 119.1 | 2,647 | 117.98 | 0.00% |
| 2005-11-25 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 278,000 | 146,100 | 0.5255 | 116.9 | 114.7 | 116.9 | 110.3 | 116.9 | 1,260 | 115.94 | 3.92% |
| 2005-11-24 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.520 | 700,000 | 359,400 | 0.5134 | 112.5 | 110.3 | 114.7 | 112.5 | 114.7 | 3,173 | 113.27 | 0.00% |
| 2005-11-23 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 280,000 | 144,800 | 0.5171 | 112.5 | 112.5 | 114.7 | 112.5 | 114.7 | 1,269 | 114.09 | -1.92% |
| 2005-11-22 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 170,000 | 88,400 | 0.5200 | 114.7 | 114.7 | 119.1 | 114.7 | 114.7 | 771 | 114.72 | 0.00% |
| 2005-11-21 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 196,000 | 101,920 | 0.5200 | 114.7 | 114.7 | 116.9 | 114.7 | 114.7 | 888 | 114.72 | 0.00% |
| 2005-11-18 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 160,000 | 84,100 | 0.5256 | 114.7 | 114.7 | 116.9 | 114.7 | 116.9 | 725 | 115.96 | -1.89% |
| 2005-11-17 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 716,000 | 374,080 | 0.5225 | 116.9 | 114.7 | 119.1 | 114.7 | 116.9 | 3,245 | 115.26 | 1.92% |
| 2005-11-16 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 250,000 | 130,000 | 0.5200 | 114.7 | 114.7 | 116.9 | 114.7 | 114.7 | 1,133 | 114.72 | 0.00% |
| 2005-11-15 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 500,000 | 263,200 | 0.5264 | 114.7 | 114.7 | 119.1 | 114.7 | 119.1 | 2,266 | 116.13 | -1.89% |
| 2005-11-14 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 404,000 | 214,780 | 0.5316 | 116.9 | 114.7 | 116.9 | 114.7 | 119.1 | 1,831 | 117.29 | 1.92% |
| 2005-11-11 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 818,000 | 430,400 | 0.5262 | 114.7 | 114.7 | 116.9 | 114.7 | 119.1 | 3,708 | 116.08 | -1.89% |
| 2005-11-10 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.600 | 7,682,000 | 4,152,360 | 0.5405 | 116.9 | 116.9 | 119.1 | 110.3 | 132.4 | 34,821 | 119.25 | -1.85% |
| 2005-11-09 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.540 | 422,000 | 227,260 | 0.5385 | 119.1 | 119.1 | 123.5 | 116.9 | 119.1 | 1,913 | 118.81 | 1.89% |
| 2005-11-08 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 552,000 | 287,580 | 0.5210 | 116.9 | 114.7 | 119.1 | 114.7 | 119.1 | 2,502 | 114.94 | 3.92% |
| 2005-11-07 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 380,000 | 194,400 | 0.5116 | 112.5 | 112.5 | 114.7 | 110.3 | 114.7 | 1,722 | 112.86 | -1.92% |
| 2005-11-04 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 1,104,000 | 577,780 | 0.5234 | 114.7 | 112.5 | 116.9 | 114.7 | 116.9 | 5,004 | 115.46 | -5.45% |
| 2005-11-03 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.540 | 1,000,000 | 526,500 | 0.5265 | 121.3 | 121.3 | 123.5 | 114.7 | 119.1 | 4,533 | 116.15 | 1.85% |
| 2005-11-02 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.550 | 180,000 | 97,700 | 0.5428 | 119.1 | 119.1 | 125.8 | 119.1 | 121.3 | 816 | 119.74 | -3.57% |
| 2005-11-01 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 260,000 | 146,100 | 0.5619 | 123.5 | 123.5 | 125.8 | 123.5 | 125.8 | 1,179 | 123.97 | 1.82% |
| 2005-10-31 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 3,810,000 | 2,026,960 | 0.5320 | 121.3 | 119.1 | 121.3 | 114.7 | 121.3 | 17,270 | 117.37 | 5.77% |
| 2005-10-28 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 300,000 | 156,000 | 0.5200 | 114.7 | 114.7 | 116.9 | 114.7 | 114.7 | 1,360 | 114.72 | -3.70% |
| 2005-10-27 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 600,000 | 316,700 | 0.5278 | 119.1 | 114.7 | 119.1 | 114.7 | 119.1 | 2,720 | 116.45 | 0.00% |
| 2005-10-26 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 478,000 | 254,540 | 0.5325 | 119.1 | 114.7 | 119.1 | 114.7 | 119.1 | 2,167 | 117.48 | -1.82% |
| 2005-10-25 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 974,000 | 544,260 | 0.5588 | 121.3 | 121.3 | 123.5 | 119.1 | 125.8 | 4,415 | 123.28 | -1.79% |
| 2005-10-24 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.580 | 2,340,000 | 1,315,600 | 0.5622 | 123.5 | 121.3 | 125.8 | 121.3 | 128.0 | 10,607 | 124.03 | -1.75% |
| 2005-10-21 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 4,181,000 | 2,375,330 | 0.5681 | 125.8 | 123.5 | 125.8 | 121.3 | 128.0 | 18,952 | 125.34 | 1.79% |
| 2005-10-20 | 0 | 0.560 | 0.560 | 0.580 | 0.510 | 0.600 | 2,039,000 | 1,134,590 | 0.5564 | 123.5 | 123.5 | 128.0 | 112.5 | 132.4 | 9,242 | 122.76 | 7.69% |
| 2005-10-19 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 462,000 | 240,860 | 0.5213 | 114.7 | 112.5 | 116.9 | 112.5 | 116.9 | 2,094 | 115.02 | 0.00% |
| 2005-10-18 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 486,000 | 250,180 | 0.5148 | 114.7 | 112.5 | 116.9 | 112.5 | 116.9 | 2,203 | 113.57 | 0.00% |
| 2005-10-17 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 346,000 | 179,120 | 0.5177 | 114.7 | 114.7 | 116.9 | 110.3 | 114.7 | 1,568 | 114.21 | 0.00% |
| 2005-10-14 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 1,266,000 | 667,880 | 0.5276 | 114.7 | 114.7 | 116.9 | 114.7 | 119.1 | 5,739 | 116.39 | 1.96% |
| 2005-10-13 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 1,616,000 | 841,160 | 0.5205 | 112.5 | 110.3 | 112.5 | 110.3 | 116.9 | 7,325 | 114.83 | 0.00% |
| 2005-10-12 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 720,000 | 364,300 | 0.5060 | 112.5 | 110.3 | 112.5 | 110.3 | 112.5 | 3,264 | 111.62 | 0.00% |
| 2005-10-10 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 1,678,000 | 861,040 | 0.5131 | 112.5 | 112.5 | 114.7 | 112.5 | 114.7 | 7,606 | 113.21 | -3.77% |
| 2005-10-07 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 1,704,000 | 901,400 | 0.5290 | 116.9 | 116.9 | 119.1 | 114.7 | 119.1 | 7,724 | 116.70 | 3.92% |
| 2005-10-06 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 2,324,000 | 1,189,400 | 0.5118 | 112.5 | 112.5 | 114.7 | 110.3 | 114.7 | 10,534 | 112.91 | -3.77% |
| 2005-10-05 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 1,070,000 | 565,000 | 0.5280 | 116.9 | 114.7 | 119.1 | 114.7 | 116.9 | 4,850 | 116.49 | -3.64% |
| 2005-10-04 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 1,310,000 | 718,300 | 0.5483 | 121.3 | 119.1 | 123.5 | 119.1 | 121.3 | 5,938 | 120.97 | 0.00% |
| 2005-10-03 | 0 | 0.550 | 0.550 | 0.560 | 0.500 | 0.550 | 2,426,000 | 1,305,620 | 0.5382 | 121.3 | 121.3 | 123.5 | 110.3 | 121.3 | 10,997 | 118.73 | -1.79% |
| 2005-09-30 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.600 | 2,908,000 | 1,658,020 | 0.5702 | 123.5 | 123.5 | 128.0 | 121.3 | 132.4 | 13,181 | 125.79 | -6.67% |
| 2005-09-29 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 1,282,000 | 766,740 | 0.5981 | 132.4 | 130.2 | 132.4 | 128.0 | 134.6 | 5,811 | 131.95 | -1.64% |
| 2005-09-28 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 840,000 | 510,900 | 0.6082 | 134.6 | 132.4 | 134.6 | 132.4 | 134.6 | 3,808 | 134.18 | 0.00% |
| 2005-09-27 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.620 | 982,000 | 601,140 | 0.6122 | 134.6 | 132.4 | 136.8 | 134.6 | 136.8 | 4,451 | 135.05 | -3.17% |
| 2005-09-26 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.660 | 8,556,000 | 5,518,360 | 0.6450 | 139.0 | 139.0 | 141.2 | 136.8 | 145.6 | 38,783 | 142.29 | -3.08% |
| 2005-09-23 | 0 | 0.650 | 0.650 | 0.670 | 0.600 | 0.650 | 7,982,000 | 5,050,300 | 0.6327 | 143.4 | 143.4 | 147.8 | 132.4 | 143.4 | 36,181 | 139.59 | 3.17% |
| 2005-09-22 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.640 | 580,000 | 365,500 | 0.6302 | 139.0 | 136.8 | 141.2 | 139.0 | 141.2 | 2,629 | 139.03 | -3.08% |
| 2005-09-21 | 0 | 0.650 | 0.630 | 0.660 | 0.630 | 0.680 | 1,584,000 | 1,025,780 | 0.6476 | 143.4 | 139.0 | 145.6 | 139.0 | 150.0 | 7,180 | 142.87 | 0.00% |
| 2005-09-20 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 498,000 | 322,340 | 0.6473 | 143.4 | 143.4 | 145.6 | 141.2 | 145.6 | 2,257 | 142.80 | 0.00% |
| 2005-09-16 | 0 | 0.650 | 0.650 | 0.670 | 0.630 | 0.680 | 1,518,000 | 1,000,380 | 0.6590 | 143.4 | 143.4 | 147.8 | 139.0 | 150.0 | 6,881 | 145.39 | 1.56% |
| 2005-09-15 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.680 | 3,772,000 | 2,497,500 | 0.6621 | 141.2 | 141.2 | 145.6 | 141.2 | 150.0 | 17,098 | 146.07 | -5.88% |
| 2005-09-14 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 1,564,000 | 1,064,640 | 0.6807 | 150.0 | 147.8 | 150.0 | 147.8 | 152.2 | 7,089 | 150.18 | -1.45% |
| 2005-09-13 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 1,870,000 | 1,314,280 | 0.7028 | 152.2 | 152.2 | 154.4 | 152.2 | 158.8 | 8,476 | 155.05 | 0.00% |
| 2005-09-12 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.740 | 3,552,000 | 2,534,180 | 0.7135 | 152.2 | 152.2 | 156.6 | 152.2 | 163.3 | 16,100 | 157.40 | -4.17% |
| 2005-09-09 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.750 | 3,185,000 | 2,326,300 | 0.7304 | 158.8 | 158.8 | 161.0 | 156.6 | 165.5 | 14,437 | 161.14 | -2.70% |
| 2005-09-08 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.780 | 5,226,000 | 3,954,940 | 0.7568 | 163.3 | 161.0 | 163.3 | 158.8 | 172.1 | 23,688 | 166.96 | 4.23% |
| 2005-09-07 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.730 | 1,688,000 | 1,197,040 | 0.7091 | 156.6 | 154.4 | 158.8 | 154.4 | 161.0 | 7,651 | 156.45 | 0.00% |
| 2005-09-06 | 0 | 0.710 | 0.710 | 0.730 | 0.670 | 0.740 | 7,946,000 | 5,606,580 | 0.7056 | 156.6 | 156.6 | 161.0 | 147.8 | 163.3 | 36,018 | 155.66 | -4.05% |
| 2005-09-05 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.760 | 4,310,000 | 3,218,660 | 0.7468 | 163.3 | 161.0 | 165.5 | 161.0 | 167.7 | 19,536 | 164.75 | -3.90% |
| 2005-09-02 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 5,704,000 | 4,377,180 | 0.7674 | 169.9 | 167.7 | 169.9 | 165.5 | 172.1 | 25,855 | 169.30 | -1.28% |
| 2005-09-01 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 3,204,000 | 2,504,660 | 0.7817 | 172.1 | 172.1 | 174.3 | 169.9 | 176.5 | 14,523 | 172.46 | -2.50% |
| 2005-08-31 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.840 | 9,102,000 | 7,400,560 | 0.8131 | 176.5 | 174.3 | 176.5 | 176.5 | 185.3 | 41,257 | 179.38 | -5.88% |
| 2005-08-30 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 8,928,000 | 7,550,320 | 0.8457 | 187.5 | 185.3 | 187.5 | 183.1 | 189.7 | 40,469 | 186.57 | -1.16% |
| 2005-08-29 | 0 | 0.860 | 0.870 | 0.880 | 0.740 | 0.910 | 50,462,000 | 42,466,840 | 0.8416 | 189.7 | 191.9 | 194.1 | 163.3 | 200.8 | 228,734 | 185.66 | 0.00% |
| 2005-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 189.7 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 189.7 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 189.7 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 189.7 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 0.860 | 0.840 | 0.860 | 0.760 | 0.870 | 5,610,000 | 4,570,920 | 0.8148 | 189.7 | 185.3 | 189.7 | 167.7 | 191.9 | 25,429 | 179.75 | 11.69% |
| 2005-08-19 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 2,894,000 | 2,201,640 | 0.7608 | 169.9 | 167.7 | 169.9 | 165.5 | 172.1 | 13,118 | 167.83 | -1.28% |
| 2005-08-18 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.780 | 4,932,000 | 3,781,100 | 0.7666 | 172.1 | 169.9 | 172.1 | 163.3 | 172.1 | 22,356 | 169.13 | 0.00% |
| 2005-08-17 | 0 | 0.780 | 0.780 | 0.790 | 0.740 | 0.800 | 3,642,000 | 2,785,600 | 0.7649 | 172.1 | 172.1 | 174.3 | 163.3 | 176.5 | 16,508 | 168.74 | -2.50% |
| 2005-08-16 | 0 | 0.800 | 0.780 | 0.800 | 0.760 | 0.850 | 25,780,000 | 20,863,460 | 0.8093 | 176.5 | 172.1 | 176.5 | 167.7 | 187.5 | 116,855 | 178.54 | 5.26% |
| 2005-08-15 | 0 | 0.760 | 0.750 | 0.760 | 0.560 | 0.760 | 12,028,000 | 8,366,920 | 0.6956 | 167.7 | 165.5 | 167.7 | 123.5 | 167.7 | 54,520 | 153.46 | 35.71% |
| 2005-08-12 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,412,000 | 790,180 | 0.5596 | 123.5 | 121.3 | 123.5 | 121.3 | 125.8 | 6,400 | 123.46 | -1.75% |
| 2005-08-11 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.580 | 970,000 | 553,800 | 0.5709 | 125.8 | 123.5 | 125.8 | 125.8 | 128.0 | 4,397 | 125.96 | -1.72% |
| 2005-08-10 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 746,000 | 433,840 | 0.5816 | 128.0 | 128.0 | 130.2 | 128.0 | 130.2 | 3,381 | 128.30 | 0.00% |
| 2005-08-09 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 978,000 | 577,620 | 0.5906 | 128.0 | 128.0 | 132.4 | 128.0 | 132.4 | 4,433 | 130.30 | -1.69% |
| 2005-08-08 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 208,000 | 122,920 | 0.5910 | 130.2 | 130.2 | 132.4 | 130.2 | 132.4 | 943 | 130.37 | 0.00% |
| 2005-08-05 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 722,000 | 425,980 | 0.5900 | 130.2 | 130.2 | 132.4 | 130.2 | 130.2 | 3,273 | 130.16 | -1.67% |
| 2005-08-04 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,858,000 | 1,114,320 | 0.5997 | 132.4 | 130.2 | 132.4 | 130.2 | 134.6 | 8,422 | 132.31 | 1.69% |
| 2005-08-03 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 1,160,000 | 689,040 | 0.5940 | 130.2 | 130.2 | 132.4 | 128.0 | 134.6 | 5,258 | 131.05 | -1.67% |
| 2005-08-02 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.650 | 4,178,000 | 2,527,400 | 0.6049 | 132.4 | 128.0 | 132.4 | 125.8 | 143.4 | 18,938 | 133.46 | -3.23% |
| 2005-08-01 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 2,614,000 | 1,635,760 | 0.6258 | 136.8 | 136.8 | 139.0 | 136.8 | 141.2 | 11,849 | 138.05 | -3.12% |
| 2005-07-29 | 0 | 0.640 | 0.630 | 0.640 | 0.570 | 0.670 | 6,944,000 | 4,313,520 | 0.6212 | 141.2 | 139.0 | 141.2 | 125.8 | 147.8 | 31,476 | 137.04 | -4.48% |
| 2005-07-28 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.700 | 696,000 | 467,540 | 0.6718 | 147.8 | 145.6 | 150.0 | 145.6 | 154.4 | 3,155 | 148.20 | -2.90% |
| 2005-07-27 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 1,970,000 | 1,350,840 | 0.6857 | 152.2 | 152.2 | 154.4 | 150.0 | 152.2 | 8,930 | 151.28 | -1.43% |
| 2005-07-26 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 1,170,000 | 823,800 | 0.7041 | 154.4 | 154.4 | 156.6 | 154.4 | 156.6 | 5,303 | 155.34 | 0.00% |
| 2005-07-25 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 2,920,000 | 2,058,660 | 0.7050 | 154.4 | 154.4 | 156.6 | 154.4 | 158.8 | 13,236 | 155.54 | 0.00% |
| 2005-07-22 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 2,442,000 | 1,719,780 | 0.7043 | 154.4 | 154.4 | 156.6 | 154.4 | 158.8 | 11,069 | 155.37 | -1.41% |
| 2005-07-21 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 1,614,000 | 1,146,140 | 0.7101 | 156.6 | 156.6 | 158.8 | 154.4 | 158.8 | 7,316 | 156.66 | -1.39% |
| 2005-07-20 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 1,867,500 | 1,344,525 | 0.7200 | 158.8 | 158.8 | 161.0 | 158.8 | 158.8 | 8,465 | 158.83 | 0.00% |
| 2005-07-19 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 3,457,500 | 2,485,940 | 0.7190 | 158.8 | 158.8 | 161.0 | 156.6 | 158.8 | 15,672 | 158.62 | 0.00% |
| 2005-07-18 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.760 | 6,134,000 | 4,469,960 | 0.7287 | 158.8 | 158.8 | 161.0 | 156.6 | 167.7 | 27,804 | 160.77 | -4.00% |
| 2005-07-15 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.760 | 7,912,000 | 5,868,360 | 0.7417 | 165.5 | 163.3 | 167.7 | 163.3 | 167.7 | 35,863 | 163.63 | 0.00% |
| 2005-07-14 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.780 | 11,400,000 | 8,619,600 | 0.7561 | 165.5 | 163.3 | 167.7 | 163.3 | 172.1 | 51,674 | 166.81 | -1.32% |
| 2005-07-13 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 5,532,000 | 4,216,400 | 0.7622 | 167.7 | 165.5 | 167.7 | 165.5 | 172.1 | 25,075 | 168.15 | 2.70% |
| 2005-07-12 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.830 | 49,120,000 | 38,350,720 | 0.7808 | 163.3 | 161.0 | 163.3 | 158.8 | 183.1 | 222,651 | 172.25 | -1.33% |
| 2005-07-11 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.820 | 12,912,000 | 9,793,520 | 0.7585 | 165.5 | 163.3 | 165.5 | 158.8 | 180.9 | 58,527 | 167.33 | 4.17% |
| 2005-07-08 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 2,736,000 | 1,940,560 | 0.7093 | 158.8 | 156.6 | 158.8 | 152.2 | 158.8 | 12,402 | 156.48 | 0.00% |
| 2005-07-07 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.740 | 1,604,000 | 1,171,680 | 0.7305 | 158.8 | 156.6 | 158.8 | 158.8 | 163.3 | 7,271 | 161.15 | -2.70% |
| 2005-07-06 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 1,572,000 | 1,187,280 | 0.7553 | 163.3 | 163.3 | 165.5 | 163.3 | 167.7 | 7,126 | 166.62 | -1.33% |
| 2005-07-05 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.770 | 2,432,000 | 1,823,480 | 0.7498 | 165.5 | 165.5 | 167.7 | 161.0 | 169.9 | 11,024 | 165.41 | -2.60% |
| 2005-07-04 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.780 | 1,024,000 | 788,160 | 0.7697 | 169.9 | 165.5 | 169.9 | 165.5 | 172.1 | 4,642 | 169.80 | -2.53% |
| 2005-06-30 | 0 | 0.790 | 0.740 | 0.790 | 0.730 | 0.790 | 4,092,000 | 3,044,920 | 0.7441 | 174.3 | 163.3 | 174.3 | 161.0 | 174.3 | 18,548 | 164.16 | 8.22% |
| 2005-06-29 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 4,188,000 | 3,040,400 | 0.7260 | 161.0 | 158.8 | 161.0 | 156.6 | 161.0 | 18,983 | 160.16 | 1.39% |
| 2005-06-28 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 1,172,500 | 846,940 | 0.7223 | 158.8 | 158.8 | 161.0 | 158.8 | 161.0 | 5,315 | 159.36 | 1.41% |
| 2005-06-27 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 1,440,000 | 1,034,680 | 0.7185 | 156.6 | 156.6 | 158.8 | 156.6 | 161.0 | 6,527 | 158.52 | -2.74% |
| 2005-06-24 | 0 | 0.730 | 0.730 | 0.740 | 0.690 | 0.770 | 4,530,125 | 3,284,005 | 0.7249 | 161.0 | 161.0 | 163.3 | 152.2 | 169.9 | 20,534 | 159.93 | -5.19% |
| 2005-06-23 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 1,444,000 | 1,110,880 | 0.7693 | 169.9 | 167.7 | 169.9 | 167.7 | 169.9 | 6,545 | 169.72 | -1.28% |
| 2005-06-22 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 1,568,000 | 1,235,680 | 0.7881 | 172.1 | 172.1 | 174.3 | 172.1 | 174.3 | 7,107 | 173.86 | -2.50% |
| 2005-06-21 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 1,828,500 | 1,447,215 | 0.7915 | 176.5 | 172.1 | 176.5 | 174.3 | 176.5 | 8,288 | 174.61 | 0.00% |
| 2005-06-20 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.830 | 4,352,000 | 3,497,600 | 0.8037 | 176.5 | 174.3 | 178.7 | 172.1 | 183.1 | 19,727 | 177.30 | 2.56% |
| 2005-06-17 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 1,488,000 | 1,159,680 | 0.7794 | 172.1 | 169.9 | 172.1 | 169.9 | 172.1 | 6,745 | 171.94 | 0.00% |
| 2005-06-16 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 1,408,000 | 1,098,120 | 0.7799 | 172.1 | 169.9 | 172.1 | 169.9 | 172.1 | 6,382 | 172.06 | 1.30% |
| 2005-06-15 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 1,308,000 | 1,016,960 | 0.7775 | 169.9 | 169.9 | 172.1 | 167.7 | 172.1 | 5,929 | 171.53 | -1.28% |
| 2005-06-14 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 3,028,000 | 2,392,960 | 0.7903 | 172.1 | 172.1 | 174.3 | 172.1 | 176.5 | 13,725 | 174.35 | -1.27% |
| 2005-06-13 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 4,072,000 | 3,219,400 | 0.7906 | 174.3 | 174.3 | 176.5 | 172.1 | 178.7 | 18,458 | 174.42 | 1.28% |
| 2005-06-10 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 2,081,000 | 1,636,020 | 0.7862 | 172.1 | 172.1 | 174.3 | 172.1 | 176.5 | 9,433 | 173.44 | 0.00% |
| 2005-06-09 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 1,284,000 | 1,014,920 | 0.7904 | 172.1 | 172.1 | 174.3 | 172.1 | 176.5 | 5,820 | 174.38 | -2.50% |
| 2005-06-08 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.810 | 13,636,000 | 10,806,640 | 0.7925 | 176.5 | 176.5 | 178.7 | 172.1 | 178.7 | 61,809 | 174.84 | 0.00% |
| 2005-06-07 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 2,665,500 | 2,154,820 | 0.8084 | 176.5 | 176.5 | 178.7 | 174.3 | 180.9 | 12,082 | 178.35 | -1.23% |
| 2005-06-06 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 2,432,000 | 1,972,560 | 0.8111 | 178.7 | 176.5 | 178.7 | 176.5 | 180.9 | 11,024 | 178.94 | 1.25% |
| 2005-06-03 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.830 | 7,303,500 | 5,920,850 | 0.8107 | 176.5 | 176.5 | 178.7 | 169.9 | 183.1 | 33,105 | 178.85 | 5.26% |
| 2005-06-02 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.790 | 4,586,500 | 3,540,890 | 0.7720 | 167.7 | 167.7 | 169.9 | 165.5 | 174.3 | 20,790 | 170.32 | -2.56% |
| 2005-06-01 | 0 | 0.780 | 0.780 | 0.800 | 0.760 | 0.850 | 9,332,000 | 7,464,920 | 0.7999 | 172.1 | 172.1 | 176.5 | 167.7 | 187.5 | 42,300 | 176.48 | -8.24% |
| 2005-05-31 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.870 | 4,696,000 | 3,951,400 | 0.8414 | 187.5 | 185.3 | 187.5 | 180.9 | 191.9 | 21,286 | 185.63 | 1.19% |
| 2005-05-30 | 0 | 0.840 | 0.830 | 0.850 | 0.800 | 0.890 | 4,577,000 | 3,852,260 | 0.8417 | 185.3 | 183.1 | 187.5 | 176.5 | 196.3 | 20,747 | 185.68 | 1.20% |
| 2005-05-27 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.900 | 5,706,000 | 4,857,800 | 0.8513 | 183.1 | 180.9 | 183.1 | 183.1 | 198.6 | 25,864 | 187.82 | -6.74% |
| 2005-05-26 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 1.000 | 19,832,625 | 18,431,591 | 0.9294 | 196.3 | 194.1 | 196.3 | 187.5 | 220.6 | 89,897 | 205.03 | -7.29% |
| 2005-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 211.8 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 211.8 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 211.8 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 0.960 | 0.950 | 0.960 | 0.890 | 0.980 | 27,581,000 | 26,048,990 | 0.9445 | 211.8 | 209.6 | 211.8 | 196.3 | 216.2 | 125,019 | 208.36 | 7.87% |
| 2005-05-19 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.930 | 8,568,000 | 7,730,560 | 0.9023 | 196.3 | 196.3 | 198.6 | 194.1 | 205.2 | 38,837 | 199.05 | -1.11% |
| 2005-05-18 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.930 | 10,502,000 | 9,605,740 | 0.9147 | 198.6 | 198.6 | 200.8 | 196.3 | 205.2 | 47,603 | 201.79 | 3.45% |
| 2005-05-17 | 0 | 0.870 | 0.880 | 0.890 | 0.790 | 0.950 | 26,072,000 | 23,338,960 | 0.8952 | 191.9 | 194.1 | 196.3 | 174.3 | 209.6 | 118,179 | 197.49 | 11.54% |
| 2005-05-13 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.800 | 8,988,000 | 7,062,320 | 0.7857 | 172.1 | 172.1 | 174.3 | 167.7 | 176.5 | 40,741 | 173.35 | 1.30% |
| 2005-05-12 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.870 | 25,620,000 | 20,369,480 | 0.7951 | 169.9 | 169.9 | 172.1 | 163.3 | 191.9 | 116,130 | 175.40 | -10.47% |
| 2005-05-11 | 0 | 0.860 | 0.840 | 0.850 | 0.850 | 1.030 | 14,564,000 | 13,792,960 | 0.9471 | 189.7 | 185.3 | 187.5 | 187.5 | 227.2 | 66,016 | 208.93 | -15.69% |
| 2005-05-10 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.060 | 6,808,000 | 6,991,700 | 1.0270 | 225.0 | 222.8 | 225.0 | 222.8 | 233.9 | 30,859 | 226.57 | -2.86% |
| 2005-05-09 | 0 | 1.050 | 1.040 | 1.050 | 0.990 | 1.120 | 49,708,123 | 52,305,811 | 1.0523 | 231.6 | 229.4 | 231.6 | 218.4 | 247.1 | 225,316 | 232.14 | -0.94% |
| 2005-05-06 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.140 | 15,863,000 | 17,280,595 | 1.0894 | 233.9 | 233.9 | 236.1 | 227.2 | 251.5 | 71,904 | 240.33 | 0.00% |
| 2005-05-05 | 0 | 1.060 | 1.050 | 1.060 | 0.740 | 1.070 | 90,644,069 | 81,955,770 | 0.9041 | 233.9 | 231.6 | 233.9 | 163.3 | 236.1 | 410,871 | 199.47 | 2.91% |
| 2005-05-04 | 0 | 1.030 | 1.020 | 1.030 | 0.950 | 1.220 | 53,348,802 | 59,280,334 | 1.1112 | 227.2 | 225.0 | 227.2 | 209.6 | 269.1 | 241,819 | 245.14 | 6.19% |
| 2005-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 214.0 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 0.970 | 0.960 | 0.970 | 0.700 | 1.010 | 40,223,343 | 34,900,177 | 0.8677 | 214.0 | 211.8 | 214.0 | 154.4 | 222.8 | 182,324 | 191.42 | 32.88% |
| 2005-04-28 | 0 | 0.730 | 0.720 | 0.730 | 0.620 | 0.740 | 17,630,563 | 12,241,132 | 0.6943 | 161.0 | 158.8 | 161.0 | 136.8 | 163.3 | 79,916 | 153.18 | 14.06% |
| 2005-04-27 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.670 | 19,871,785 | 12,602,942 | 0.6342 | 141.2 | 136.8 | 141.2 | 134.6 | 147.8 | 90,075 | 139.92 | 1.59% |
| 2005-04-26 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.750 | 38,696,000 | 25,154,800 | 0.6501 | 139.0 | 134.6 | 139.0 | 132.4 | 165.5 | 175,401 | 143.41 | -1.56% |
| 2005-04-25 | 0 | 0.640 | 0.630 | 0.640 | 0.550 | 0.660 | 50,518,153 | 31,060,431 | 0.6148 | 141.2 | 139.0 | 141.2 | 121.3 | 145.6 | 228,988 | 135.64 | 23.08% |
| 2005-04-22 | 0 | 0.520 | 0.520 | 0.540 | 0.495 | 0.560 | 4,720,000 | 2,451,540 | 0.5194 | 114.7 | 114.7 | 119.1 | 109.2 | 123.5 | 21,395 | 114.59 | -1.89% |
| 2005-04-21 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 1,760,000 | 917,720 | 0.5214 | 116.9 | 114.7 | 116.9 | 112.5 | 116.9 | 7,978 | 115.04 | 1.92% |
| 2005-04-20 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.580 | 4,192,000 | 2,285,360 | 0.5452 | 114.7 | 114.7 | 119.1 | 114.7 | 128.0 | 19,001 | 120.27 | -5.45% |
| 2005-04-19 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 6,257,000 | 3,331,790 | 0.5325 | 121.3 | 119.1 | 121.3 | 114.7 | 121.3 | 28,362 | 117.48 | 7.84% |
| 2005-04-18 | 0 | 0.510 | 0.500 | 0.510 | 0.465 | 0.530 | 6,436,000 | 3,242,480 | 0.5038 | 112.5 | 110.3 | 112.5 | 102.6 | 116.9 | 29,173 | 111.15 | -1.92% |
| 2005-04-15 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.600 | 14,972,008 | 8,413,964 | 0.5620 | 114.7 | 114.7 | 116.9 | 112.5 | 132.4 | 67,865 | 123.98 | -3.70% |
| 2005-04-14 | 0 | 0.540 | 0.540 | 0.550 | 0.480 | 0.560 | 20,284,000 | 10,785,340 | 0.5317 | 119.1 | 119.1 | 121.3 | 105.9 | 123.5 | 91,943 | 117.30 | 12.50% |
| 2005-04-13 | 0 | 0.480 | 0.480 | 0.485 | 0.460 | 0.495 | 9,528,000 | 4,566,720 | 0.4793 | 105.9 | 105.9 | 107.0 | 101.5 | 109.2 | 43,188 | 105.74 | 4.35% |
| 2005-04-12 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.480 | 8,584,500 | 3,919,645 | 0.4566 | 101.5 | 100.4 | 101.5 | 99.28 | 105.9 | 38,912 | 100.73 | -2.13% |
| 2005-04-11 | 0 | 0.470 | 0.470 | 0.475 | 0.455 | 0.480 | 9,580,000 | 4,432,960 | 0.4627 | 103.7 | 103.7 | 104.8 | 100.4 | 105.9 | 43,424 | 102.09 | 3.30% |
| 2005-04-08 | 0 | 0.455 | 0.445 | 0.450 | 0.440 | 0.520 | 7,520,000 | 3,515,500 | 0.4675 | 100.4 | 98.17 | 99.28 | 97.07 | 114.7 | 34,087 | 103.13 | 7.06% |
| 2005-04-07 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.460 | 2,710,000 | 1,175,070 | 0.4336 | 93.76 | 93.76 | 95.97 | 92.66 | 101.5 | 12,284 | 95.660 | -4.49% |
| 2005-04-06 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.600 | 17,597,000 | 8,709,325 | 0.4949 | 98.17 | 98.17 | 99.28 | 95.97 | 132.4 | 79,764 | 109.19 | 2.30% |
| 2005-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 95.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 95.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 0.435 | 0.415 | 0.430 | 0.425 | 0.510 | 13,160,000 | 5,994,340 | 0.4555 | 95.97 | 91.56 | 94.86 | 93.76 | 112.5 | 59,652 | 100.49 | -11.22% |
| 2005-03-30 | 0 | 0.490 | 0.470 | 0.500 | 0.470 | 0.630 | 33,821,375 | 18,259,369 | 0.5399 | 108.1 | 103.7 | 110.3 | 103.7 | 139.0 | 153,305 | 119.10 | 0.00% |
| 2005-03-29 | 0 | 0.490 | 0.480 | 0.490 | 0.320 | 0.780 | 53,853,549 | 30,416,787 | 0.5648 | 108.1 | 105.9 | 108.1 | 70.60 | 172.1 | 244,107 | 124.60 | 60.66% |
| 2005-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 67.29 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.305 | 0.305 | 0.320 | 0.295 | 0.320 | 1,440,000 | 435,120 | 0.3022 | 67.29 | 67.29 | 70.60 | 65.08 | 70.60 | 6,527 | 66.662 | -6.15% |
| 2005-03-22 | 0 | 0.325 | 0.305 | 0.325 | 0.280 | 0.325 | 2,268,000 | 683,980 | 0.3016 | 71.70 | 67.29 | 71.70 | 61.77 | 71.70 | 10,280 | 66.533 | 14.04% |
| 2005-03-21 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.295 | 1,356,000 | 388,420 | 0.2864 | 62.88 | 62.88 | 65.08 | 61.77 | 65.08 | 6,146 | 63.194 | -6.56% |
| 2005-03-18 | 0 | 0.305 | 0.300 | 0.325 | 0.305 | 0.305 | 500,000 | 152,500 | 0.3050 | 67.29 | 66.18 | 71.70 | 67.29 | 67.29 | 2,266 | 67.287 | 0.00% |
| 2005-03-17 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.305 | 400,000 | 122,000 | 0.3050 | 67.29 | 66.18 | 67.29 | 67.29 | 67.29 | 1,813 | 67.287 | -1.61% |
| 2005-03-16 | 0 | 0.310 | 0.305 | 0.325 | 0.310 | 0.310 | 300,000 | 93,000 | 0.3100 | 68.39 | 67.29 | 71.70 | 68.39 | 68.39 | 1,360 | 68.391 | 0.00% |
| 2005-03-15 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.310 | 120,000 | 37,200 | 0.3100 | 68.39 | 68.39 | 71.70 | 68.39 | 68.39 | 544 | 68.391 | 0.00% |
| 2005-03-14 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 68.39 | 68.39 | 71.70 | 68.39 | 68.39 | 91 | 68.391 | -1.59% |
| 2005-03-11 | 0 | 0.315 | 0.310 | 0.325 | - | - | 0 | 0 | - | 69.49 | 68.39 | 71.70 | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.315 | 140,000 | 44,100 | 0.3150 | 69.49 | 69.49 | 71.70 | 69.49 | 69.49 | 635 | 69.494 | 0.00% |
| 2005-03-09 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.315 | 144,000 | 45,360 | 0.3150 | 69.49 | 69.49 | 71.70 | 69.49 | 69.49 | 653 | 69.494 | 0.00% |
| 2005-03-08 | 0 | 0.315 | 0.310 | 0.320 | - | - | 0 | 0 | - | 69.49 | 68.39 | 70.60 | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.315 | 87,000 | 27,330 | 0.3141 | 69.49 | 68.39 | 70.60 | 69.49 | 69.49 | 394 | 69.303 | 0.00% |
| 2005-03-04 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.315 | 351,381 | 110,493 | 0.3145 | 69.49 | 68.39 | 70.60 | 68.39 | 69.49 | 1,593 | 69.373 | 1.61% |
| 2005-03-03 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.310 | 50,000 | 15,440 | 0.3088 | 68.39 | 68.39 | 71.70 | 68.39 | 68.39 | 227 | 68.126 | -1.59% |
| 2005-03-02 | 0 | 0.315 | 0.310 | 0.330 | 0.315 | 0.315 | 60,000 | 18,900 | 0.3150 | 69.49 | 68.39 | 72.80 | 69.49 | 69.49 | 272 | 69.494 | -1.56% |
| 2005-03-01 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.320 | 948,000 | 299,380 | 0.3158 | 70.60 | 70.60 | 72.80 | 68.39 | 70.60 | 4,297 | 69.670 | -1.54% |
| 2005-02-28 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.330 | 269,421 | 87,766 | 0.3258 | 71.70 | 70.60 | 71.70 | 71.70 | 72.80 | 1,221 | 71.867 | 0.00% |
| 2005-02-25 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 248,000 | 80,100 | 0.3230 | 71.70 | 70.60 | 72.80 | 70.60 | 72.80 | 1,124 | 71.255 | 3.17% |
| 2005-02-24 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 620,000 | 192,700 | 0.3108 | 69.49 | 69.49 | 70.60 | 68.39 | 69.49 | 2,810 | 68.568 | -3.08% |
| 2005-02-23 | 0 | 0.325 | 0.310 | 0.330 | 0.325 | 0.325 | 200,000 | 65,000 | 0.3250 | 71.70 | 68.39 | 72.80 | 71.70 | 71.70 | 907 | 71.700 | 0.00% |
| 2005-02-22 | 0 | 0.325 | 0.310 | 0.325 | - | - | 0 | 0 | - | 71.70 | 68.39 | 71.70 | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 0.325 | 0.315 | 0.330 | - | - | 100,000 | 32,500 | 0.3250 | 71.70 | 69.49 | 72.80 | - | - | 453 | 71.700 | 0.00% |
| 2005-02-18 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.325 | 472,000 | 151,540 | 0.3211 | 71.70 | 70.60 | 72.80 | 70.60 | 71.70 | 2,139 | 70.830 | 1.56% |
| 2005-02-17 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 234,875 | 73,974 | 0.3150 | 70.60 | 69.49 | 70.60 | 68.39 | 70.60 | 1,065 | 69.483 | 0.00% |
| 2005-02-16 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.320 | 784,000 | 245,640 | 0.3133 | 70.60 | 69.49 | 71.70 | 68.39 | 70.60 | 3,554 | 69.122 | -1.54% |
| 2005-02-15 | 0 | 0.325 | 0.315 | 0.325 | 0.325 | 0.325 | 100,000 | 32,500 | 0.3250 | 71.70 | 69.49 | 71.70 | 71.70 | 71.70 | 453 | 71.700 | 0.00% |
| 2005-02-14 | 0 | 0.325 | 0.310 | 0.325 | 0.310 | 0.325 | 828,000 | 264,460 | 0.3194 | 71.70 | 68.39 | 71.70 | 68.39 | 71.70 | 3,753 | 70.463 | 4.84% |
| 2005-02-08 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 320,000 | 99,200 | 0.3100 | 68.39 | 68.39 | 70.60 | 68.39 | 68.39 | 1,450 | 68.391 | -1.59% |
| 2005-02-07 | 0 | 0.315 | 0.310 | 0.325 | 0.310 | 0.325 | 860,000 | 271,400 | 0.3156 | 69.49 | 68.39 | 71.70 | 68.39 | 71.70 | 3,898 | 69.622 | 1.61% |
| 2005-02-04 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 400,000 | 124,000 | 0.3100 | 68.39 | 68.39 | 72.80 | 68.39 | 68.39 | 1,813 | 68.391 | 0.00% |
| 2005-02-03 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 52,000 | 16,120 | 0.3100 | 68.39 | 68.39 | 72.80 | 68.39 | 68.39 | 236 | 68.391 | -3.12% |
| 2005-02-02 | 0 | 0.320 | 0.310 | 0.330 | - | - | 0 | 0 | - | 70.60 | 68.39 | 72.80 | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.335 | 336,000 | 109,020 | 0.3245 | 70.60 | 70.60 | 73.91 | 70.60 | 73.91 | 1,523 | 71.582 | -4.48% |
| 2005-01-31 | 0 | 0.335 | 0.325 | 0.335 | 0.340 | 0.340 | 200,000 | 68,000 | 0.3400 | 73.91 | 71.70 | 73.91 | 75.01 | 75.01 | 907 | 75.009 | 3.08% |
| 2005-01-28 | 0 | 0.325 | 0.320 | 0.335 | 0.325 | 0.335 | 140,000 | 46,500 | 0.3321 | 71.70 | 70.60 | 73.91 | 71.70 | 73.91 | 635 | 73.276 | -5.80% |
| 2005-01-27 | 0 | 0.345 | 0.320 | 0.345 | 0.340 | 0.345 | 202,000 | 69,080 | 0.3420 | 76.11 | 70.60 | 76.11 | 75.01 | 76.11 | 916 | 75.446 | 7.81% |
| 2005-01-26 | 0 | 0.320 | 0.315 | 0.335 | 0.320 | 0.345 | 660,000 | 217,700 | 0.3298 | 70.60 | 69.49 | 73.91 | 70.60 | 76.11 | 2,992 | 72.769 | -7.25% |
| 2005-01-25 | 0 | 0.345 | 0.315 | 0.345 | 0.335 | 0.345 | 620,000 | 211,000 | 0.3403 | 76.11 | 69.49 | 76.11 | 73.91 | 76.11 | 2,810 | 75.080 | -5.48% |
| 2005-01-24 | 0 | 0.365 | 0.325 | 0.365 | 0.310 | 0.365 | 428,000 | 145,240 | 0.3393 | 80.52 | 71.70 | 80.52 | 68.39 | 80.52 | 1,940 | 74.865 | 10.61% |
| 2005-01-21 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 72.80 | 68.39 | 72.80 | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 0.330 | 0.315 | 0.335 | - | - | 0 | 0 | - | 72.80 | 69.49 | 73.91 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.330 | 0.330 | 0.340 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 72.80 | 72.80 | 75.01 | 68.39 | 68.39 | 453 | 68.391 | 4.76% |
| 2005-01-18 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.310 | 1,266,000 | 392,420 | 0.3100 | 69.49 | 69.49 | 71.70 | 68.39 | 68.39 | 5,739 | 68.384 | 1.61% |
| 2005-01-17 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.325 | 460,000 | 147,900 | 0.3215 | 68.39 | 68.39 | 71.70 | 68.39 | 71.70 | 2,085 | 70.932 | -3.12% |
| 2005-01-14 | 0 | 0.320 | 0.305 | 0.350 | - | - | 0 | 0 | - | 70.60 | 67.29 | 77.22 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.320 | 0.310 | 0.345 | - | - | 0 | 0 | - | 70.60 | 68.39 | 76.11 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.320 | 0.310 | 0.350 | - | - | 0 | 0 | - | 70.60 | 68.39 | 77.22 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.320 | 0.300 | 0.350 | 0.320 | 0.320 | 3,200,000 | 1,024,000 | 0.3200 | 70.60 | 66.18 | 77.22 | 70.60 | 70.60 | 14,505 | 70.597 | 0.00% |
| 2005-01-10 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 70.60 | 70.60 | 77.22 | 70.60 | 70.60 | 453 | 70.597 | 1.59% |
| 2005-01-07 | 0 | 0.315 | 0.315 | 0.350 | 0.310 | 0.315 | 232,000 | 72,880 | 0.3141 | 69.49 | 69.49 | 77.22 | 68.39 | 69.49 | 1,052 | 69.303 | -4.55% |
| 2005-01-06 | 0 | 0.330 | 0.335 | 0.340 | - | - | 0 | 0 | - | 72.80 | 73.91 | 75.01 | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 0.330 | 0.310 | 0.330 | 0.310 | 0.330 | 392,000 | 124,880 | 0.3186 | 72.80 | 68.39 | 72.80 | 68.39 | 72.80 | 1,777 | 70.282 | -1.49% |
| 2005-01-04 | 0 | 0.335 | 0.335 | 0.355 | 0.315 | 0.335 | 440,000 | 146,600 | 0.3332 | 73.91 | 73.91 | 78.32 | 69.49 | 73.91 | 1,994 | 73.505 | -4.29% |
| 2005-01-03 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 136,000 | 48,200 | 0.3544 | 77.22 | 77.22 | 78.32 | 77.22 | 77.22 | 616 | 78.188 | -2.78% |
| 2004-12-31 | 0 | 0.360 | 0.320 | 0.355 | 0.340 | 0.365 | 634,000 | 225,700 | 0.3560 | 79.42 | 70.60 | 78.32 | 75.01 | 80.52 | 2,874 | 78.537 | 5.88% |
| 2004-12-30 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.330 | 29,000 | 9,520 | 0.3283 | 75.01 | 75.01 | 76.11 | 72.80 | 72.80 | 131 | 72.422 | 0.00% |
| 2004-12-29 | 0 | 0.340 | 0.310 | 0.340 | 0.305 | 0.340 | 116,000 | 35,900 | 0.3095 | 75.01 | 68.39 | 75.01 | 67.29 | 75.01 | 526 | 68.276 | -1.45% |
| 2004-12-28 | 0 | 0.345 | 0.300 | 0.345 | 0.345 | 0.345 | 4,000 | 1,380 | 0.3450 | 76.11 | 66.18 | 76.11 | 76.11 | 76.11 | 18 | 76.112 | 9.52% |
| 2004-12-24 | 0 | 0.315 | 0.315 | 0.350 | - | - | 0 | 0 | - | 69.49 | 69.49 | 77.22 | - | - | 0 | - | 1.61% |
| 2004-12-23 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.325 | 108,000 | 34,740 | 0.3217 | 68.39 | 68.39 | 72.80 | 68.39 | 71.70 | 490 | 70.964 | -4.62% |
| 2004-12-22 | 0 | 0.325 | 0.315 | 0.330 | 0.325 | 0.330 | 106,750 | 34,953 | 0.3274 | 71.70 | 69.49 | 72.80 | 71.70 | 72.80 | 484 | 72.236 | -4.41% |
| 2004-12-21 | 0 | 0.340 | 0.325 | 0.340 | - | - | 0 | 0 | - | 75.01 | 71.70 | 75.01 | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 0.340 | 0.320 | 0.340 | 0.330 | 0.340 | 272,000 | 90,080 | 0.3312 | 75.01 | 70.60 | 75.01 | 72.80 | 75.01 | 1,233 | 73.062 | 0.00% |
| 2004-12-17 | 0 | 0.340 | 0.325 | 0.365 | - | - | 0 | 0 | - | 75.01 | 71.70 | 80.52 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.340 | 0.325 | 0.360 | - | - | 0 | 0 | - | 75.01 | 71.70 | 79.42 | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 0.340 | 0.335 | 0.370 | - | - | 0 | 0 | - | 75.01 | 73.91 | 81.63 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.340 | 0.325 | 0.340 | - | - | 0 | 0 | - | 75.01 | 71.70 | 75.01 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.340 | 0.340 | 0.350 | 0.320 | 0.340 | 352,000 | 114,480 | 0.3252 | 75.01 | 75.01 | 77.22 | 70.60 | 75.01 | 1,596 | 71.750 | -2.86% |
| 2004-12-10 | 0 | 0.350 | 0.325 | 0.350 | 0.350 | 0.350 | 12,000 | 4,200 | 0.3500 | 77.22 | 71.70 | 77.22 | 77.22 | 77.22 | 54 | 77.215 | 2.94% |
| 2004-12-09 | 0 | 0.340 | 0.325 | 0.350 | - | - | 0 | 0 | - | 75.01 | 71.70 | 77.22 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.340 | 0.330 | 0.350 | - | - | 0 | 0 | - | 75.01 | 72.80 | 77.22 | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 0.340 | 0.335 | 0.340 | - | - | 0 | 0 | - | 75.01 | 73.91 | 75.01 | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 0.340 | 0.340 | 0.370 | 0.335 | 0.340 | 100,000 | 33,900 | 0.3390 | 75.01 | 75.01 | 81.63 | 73.91 | 75.01 | 453 | 74.788 | -1.45% |
| 2004-12-03 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.350 | 688,000 | 239,500 | 0.3481 | 76.11 | 75.01 | 77.22 | 76.11 | 77.22 | 3,119 | 76.798 | -1.43% |
| 2004-12-02 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.350 | 228,000 | 79,260 | 0.3476 | 77.22 | 76.11 | 78.32 | 76.11 | 77.22 | 1,033 | 76.693 | -1.41% |
| 2004-12-01 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 56,000 | 19,720 | 0.3521 | 78.32 | 76.11 | 78.32 | 76.11 | 78.32 | 254 | 77.688 | -1.39% |
| 2004-11-30 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.360 | 152,000 | 52,560 | 0.3458 | 79.42 | 76.11 | 79.42 | 75.01 | 79.42 | 689 | 76.286 | 1.41% |
| 2004-11-29 | 0 | 0.355 | 0.355 | 0.370 | 0.350 | 0.360 | 980,000 | 348,420 | 0.3555 | 78.32 | 78.32 | 81.63 | 77.22 | 79.42 | 4,442 | 78.435 | -2.74% |
| 2004-11-26 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.375 | 180,000 | 66,260 | 0.3681 | 80.52 | 80.52 | 82.73 | 80.52 | 82.73 | 816 | 81.211 | -2.67% |
| 2004-11-25 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.410 | 2,456,000 | 946,480 | 0.3854 | 82.73 | 82.73 | 83.83 | 81.63 | 90.45 | 11,133 | 85.019 | -5.06% |
| 2004-11-24 | 0 | 0.395 | 0.385 | 0.395 | 0.350 | 0.415 | 6,066,101 | 2,361,142 | 0.3892 | 87.14 | 84.94 | 87.14 | 77.22 | 91.56 | 27,496 | 85.871 | 9.72% |
| 2004-11-23 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.380 | 3,000,000 | 1,068,320 | 0.3561 | 79.42 | 77.22 | 79.42 | 75.01 | 83.83 | 13,598 | 78.562 | 5.88% |
| 2004-11-22 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 242,000 | 83,420 | 0.3447 | 75.01 | 75.01 | 77.22 | 75.01 | 77.22 | 1,097 | 76.048 | -2.86% |
| 2004-11-19 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 688,000 | 240,800 | 0.3500 | 77.22 | 76.11 | 77.22 | 77.22 | 77.22 | 3,119 | 77.215 | 0.00% |
| 2004-11-18 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 486,500 | 170,065 | 0.3496 | 77.22 | 76.11 | 77.22 | 76.11 | 77.22 | 2,205 | 77.120 | 1.45% |
| 2004-11-17 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 243,200 | 85,452 | 0.3514 | 76.11 | 76.11 | 77.22 | 76.11 | 79.42 | 1,102 | 77.516 | 1.47% |
| 2004-11-16 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 176,500 | 60,380 | 0.3421 | 75.01 | 75.01 | 76.11 | 75.01 | 76.11 | 800 | 75.471 | -2.86% |
| 2004-11-15 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.355 | 240,000 | 84,500 | 0.3521 | 77.22 | 75.01 | 77.22 | 77.22 | 78.32 | 1,088 | 77.675 | 0.00% |
| 2004-11-12 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.350 | 243,200 | 85,056 | 0.3497 | 77.22 | 76.11 | 78.32 | 77.22 | 77.22 | 1,102 | 77.157 | 0.00% |
| 2004-11-11 | 0 | 0.350 | 0.345 | 0.355 | 0.340 | 0.350 | 460,000 | 160,760 | 0.3495 | 77.22 | 76.11 | 78.32 | 75.01 | 77.22 | 2,085 | 77.100 | 2.94% |
| 2004-11-10 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 484,000 | 164,560 | 0.3400 | 75.01 | 75.01 | 76.11 | 75.01 | 75.01 | 2,194 | 75.009 | 0.00% |
| 2004-11-09 | 0 | 0.340 | 0.330 | 0.340 | 0.335 | 0.345 | 220,000 | 75,240 | 0.3420 | 75.01 | 72.80 | 75.01 | 73.91 | 76.11 | 997 | 75.450 | 0.00% |
| 2004-11-08 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 664,000 | 222,660 | 0.3353 | 75.01 | 73.91 | 75.01 | 72.80 | 75.01 | 3,010 | 73.979 | 1.49% |
| 2004-11-05 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 580,000 | 194,040 | 0.3346 | 73.91 | 73.91 | 75.01 | 72.80 | 75.01 | 2,629 | 73.807 | 0.00% |
| 2004-11-04 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 332,000 | 111,880 | 0.3370 | 73.91 | 73.91 | 75.01 | 73.91 | 75.01 | 1,505 | 74.344 | -1.47% |
| 2004-11-03 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.345 | 248,000 | 83,960 | 0.3385 | 75.01 | 72.80 | 75.01 | 72.80 | 76.11 | 1,124 | 74.689 | 1.49% |
| 2004-11-02 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.345 | 444,000 | 151,780 | 0.3418 | 73.91 | 73.91 | 75.01 | 72.80 | 76.11 | 2,013 | 75.416 | -2.90% |
| 2004-11-01 | 0 | 0.345 | 0.330 | 0.345 | 0.335 | 0.345 | 348,000 | 119,580 | 0.3436 | 76.11 | 72.80 | 76.11 | 73.91 | 76.11 | 1,577 | 75.808 | 0.00% |
| 2004-10-29 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.345 | 100,000 | 34,500 | 0.3450 | 76.11 | 75.01 | 76.11 | 76.11 | 76.11 | 453 | 76.112 | 0.00% |
| 2004-10-28 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.360 | 1,980,000 | 696,700 | 0.3519 | 76.11 | 75.01 | 77.22 | 76.11 | 79.42 | 8,975 | 77.627 | -1.43% |
| 2004-10-27 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 2,994,000 | 1,051,500 | 0.3512 | 77.22 | 77.22 | 78.32 | 76.11 | 79.42 | 13,571 | 77.480 | 0.00% |
| 2004-10-26 | 0 | 0.350 | 0.345 | 0.355 | 0.330 | 0.365 | 2,772,000 | 969,160 | 0.3496 | 77.22 | 76.11 | 78.32 | 72.80 | 80.52 | 12,565 | 77.132 | 6.06% |
| 2004-10-25 | 0 | 0.330 | 0.325 | 0.360 | 0.320 | 0.330 | 1,076,000 | 351,220 | 0.3264 | 72.80 | 71.70 | 79.42 | 70.60 | 72.80 | 4,877 | 72.011 | -1.49% |
| 2004-10-21 | 0 | 0.335 | 0.335 | 0.355 | 0.335 | 0.355 | 180,000 | 61,280 | 0.3404 | 73.91 | 73.91 | 78.32 | 73.91 | 78.32 | 816 | 75.107 | -2.90% |
| 2004-10-20 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.350 | 128,500 | 44,423 | 0.3457 | 76.11 | 75.01 | 76.11 | 76.11 | 77.22 | 582 | 76.267 | -1.43% |
| 2004-10-19 | 0 | 0.350 | 0.345 | 0.360 | - | - | 0 | 0 | - | 77.22 | 76.11 | 79.42 | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.355 | 436,000 | 152,840 | 0.3506 | 77.22 | 76.11 | 77.22 | 77.22 | 78.32 | 1,976 | 77.337 | -4.11% |
| 2004-10-15 | 0 | 0.365 | 0.350 | 0.370 | 0.360 | 0.365 | 104,000 | 37,840 | 0.3638 | 80.52 | 77.22 | 81.63 | 79.42 | 80.52 | 471 | 80.270 | -1.35% |
| 2004-10-14 | 0 | 0.370 | 0.360 | 0.370 | 0.345 | 0.370 | 1,881,766 | 673,549 | 0.3579 | 81.63 | 79.42 | 81.63 | 76.11 | 81.63 | 8,530 | 78.966 | 4.23% |
| 2004-10-13 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 800,000 | 287,860 | 0.3598 | 78.32 | 78.32 | 79.42 | 78.32 | 79.42 | 3,626 | 79.383 | -4.05% |
| 2004-10-12 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.375 | 2,665,000 | 989,090 | 0.3711 | 81.63 | 79.42 | 81.63 | 80.52 | 82.73 | 12,080 | 81.879 | -3.90% |
| 2004-10-11 | 0 | 0.385 | 0.380 | 0.385 | 0.360 | 0.400 | 7,401,000 | 2,862,160 | 0.3867 | 84.94 | 83.83 | 84.94 | 79.42 | 88.25 | 33,547 | 85.317 | 4.05% |
| 2004-10-08 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.385 | 808,125 | 302,724 | 0.3746 | 81.63 | 80.52 | 82.73 | 81.63 | 84.94 | 3,663 | 82.642 | -3.90% |
| 2004-10-07 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 636,467 | 239,985 | 0.3771 | 84.94 | 82.73 | 84.94 | 82.73 | 84.94 | 2,885 | 83.185 | 2.67% |
| 2004-10-06 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.385 | 1,923,950 | 729,823 | 0.3793 | 82.73 | 81.63 | 83.83 | 82.73 | 84.94 | 8,721 | 83.687 | -3.85% |
| 2004-10-05 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 2,825,922 | 1,112,091 | 0.3935 | 86.04 | 84.94 | 86.04 | 84.94 | 88.25 | 12,809 | 86.819 | -2.50% |
| 2004-10-04 | 0 | 0.400 | 0.395 | 0.400 | 0.375 | 0.410 | 5,116,000 | 1,988,680 | 0.3887 | 88.25 | 87.14 | 88.25 | 82.73 | 90.45 | 23,190 | 85.757 | -12.09% |
| 2004-09-30 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.490 | 724,000 | 331,840 | 0.4583 | 100.4 | 99.28 | 101.5 | 99.28 | 108.1 | 3,282 | 101.12 | -17.27% |
| 2004-09-28 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 121.3 | 112.5 | 121.3 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.550 | 0.480 | 0.600 | 0.550 | 0.550 | 8,000 | 4,400 | 0.5500 | 121.3 | 105.9 | 132.4 | 121.3 | 121.3 | 36 | 121.34 | 1.85% |
| 2004-09-24 | 0 | 0.540 | 0.540 | 0.580 | 0.500 | 0.500 | 16,000 | 8,160 | 0.5100 | 119.1 | 119.1 | 128.0 | 110.3 | 110.3 | 73 | 112.51 | 0.00% |
| 2004-09-23 | 0 | 0.540 | 0.455 | 0.550 | 0.510 | 0.540 | 64,500 | 33,815 | 0.5243 | 119.1 | 100.4 | 121.3 | 112.5 | 119.1 | 292 | 115.66 | 14.89% |
| 2004-09-22 | 0 | 0.470 | 0.470 | 0.520 | 0.420 | 0.470 | 68,000 | 30,160 | 0.4435 | 103.7 | 103.7 | 114.7 | 92.66 | 103.7 | 308 | 97.849 | -9.62% |
| 2004-09-21 | 0 | 0.520 | 0.440 | 0.540 | 0.480 | 0.520 | 152,000 | 75,120 | 0.4942 | 114.7 | 97.07 | 119.1 | 105.9 | 114.7 | 689 | 109.03 | -5.45% |
| 2004-09-20 | 0 | 0.550 | 0.485 | - | 0.490 | 0.550 | 136,000 | 68,920 | 0.5068 | 121.3 | 107.0 | - | 108.1 | 121.3 | 616 | 111.80 | 0.00% |
| 2004-09-17 | 0 | 0.550 | - | 0.580 | 0.500 | 0.550 | 31,500 | 16,240 | 0.5156 | 121.3 | - | 128.0 | 110.3 | 121.3 | 143 | 113.74 | -5.17% |
| 2004-09-16 | 0 | 0.580 | 0.390 | 0.580 | - | - | 0 | 0 | - | 128.0 | 86.04 | 128.0 | - | - | 0 | - | -6.45% |
| 2004-09-15 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 136.8 | - | 136.8 | - | - | 0 | - | -4.62% |
| 2004-09-14 | 0 | 0.650 | 0.580 | 0.660 | 0.620 | 0.660 | 40,500 | 25,565 | 0.6312 | 143.4 | 128.0 | 145.6 | 136.8 | 145.6 | 184 | 139.26 | -5.80% |
| 2004-09-13 | 0 | 0.690 | - | 0.700 | 0.680 | 0.690 | 281,500 | 191,900 | 0.6817 | 152.2 | - | 154.4 | 150.0 | 152.2 | 1,276 | 150.39 | 1.47% |
| 2004-09-10 | 0 | 0.680 | - | 0.680 | 0.680 | 0.690 | 140,000 | 96,400 | 0.6886 | 150.0 | - | 150.0 | 150.0 | 152.2 | 635 | 151.91 | 3.03% |
| 2004-09-09 | 0 | 0.660 | - | 0.700 | 0.660 | 0.660 | 4,000 | 2,640 | 0.6600 | 145.6 | - | 154.4 | 145.6 | 145.6 | 18 | 145.61 | -4.35% |
| 2004-09-08 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 4,000 | 2,760 | 0.6900 | 152.2 | 152.2 | 154.4 | 152.2 | 152.2 | 18 | 152.22 | -0.58% |
| 2004-09-07 | 0 | 0.694 | - | 0.750 | - | - | 0 | 0 | - | 153.1 | - | 165.5 | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 0.780 | - | 0.780 | 0.780 | 0.780 | 7,700 | 5,636 | 0.7319 | 153.1 | - | 153.1 | 153.1 | 153.1 | 39 | 143.67 | 0.00% |
| 2004-09-03 | 0 | 0.780 | 0.760 | 0.800 | 0.780 | 0.780 | 28,000 | 21,840 | 0.7800 | 153.1 | 149.2 | 157.0 | 153.1 | 153.1 | 143 | 153.11 | -2.50% |
| 2004-09-02 | 0 | 0.800 | 0.770 | 0.800 | 0.760 | 0.800 | 124,600 | 98,834 | 0.7932 | 157.0 | 151.1 | 157.0 | 149.2 | 157.0 | 635 | 155.70 | 0.00% |
| 2004-09-01 | 0 | 0.800 | 0.770 | 0.800 | 0.790 | 0.800 | 174,000 | 138,920 | 0.7984 | 157.0 | 151.1 | 157.0 | 155.1 | 157.0 | 886 | 156.72 | -2.44% |
| 2004-08-31 | 0 | 0.820 | 0.760 | 0.820 | 0.800 | 0.820 | 32,400 | 26,080 | 0.8049 | 161.0 | 149.2 | 161.0 | 157.0 | 161.0 | 165 | 158.00 | 12.33% |
| 2004-08-30 | 0 | 0.730 | 0.670 | 0.750 | 0.730 | 0.730 | 12,000 | 8,760 | 0.7300 | 143.3 | 131.5 | 147.2 | 143.3 | 143.3 | 61 | 143.29 | 0.00% |
| 2004-08-27 | 0 | 0.730 | 0.670 | 0.730 | 0.730 | 0.750 | 17,020 | 12,591 | 0.7398 | 143.3 | 131.5 | 143.3 | 143.3 | 147.2 | 87 | 145.21 | -8.75% |
| 2004-08-26 | 0 | 0.800 | 0.700 | 0.800 | 0.780 | 0.800 | 53,600 | 41,905 | 0.7818 | 157.0 | 137.4 | 157.0 | 153.1 | 157.0 | 273 | 153.46 | -5.88% |
| 2004-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 166.8 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 166.8 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.850 | - | 0.850 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 166.8 | - | 166.8 | 166.8 | 166.8 | 102 | 166.85 | 6.25% |
| 2004-08-20 | 0 | 0.800 | - | - | 0.800 | 0.800 | 160,000 | 128,000 | 0.8000 | 157.0 | - | - | 157.0 | 157.0 | 815 | 157.03 | 0.00% |
| 2004-08-19 | 0 | 0.800 | - | 0.810 | 0.800 | 0.800 | 200,000 | 160,000 | 0.8000 | 157.0 | - | 159.0 | 157.0 | 157.0 | 1,019 | 157.03 | 2.56% |
| 2004-08-18 | 0 | 0.780 | - | 0.790 | - | - | 0 | 0 | - | 153.1 | - | 155.1 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.780 | - | 0.790 | 0.780 | 0.780 | 100,000 | 78,000 | 0.7800 | 153.1 | - | 155.1 | 153.1 | 153.1 | 509 | 153.11 | 1.30% |
| 2004-08-16 | 0 | 0.770 | - | 0.780 | 0.770 | 0.770 | 260,000 | 200,200 | 0.7700 | 151.1 | - | 153.1 | 151.1 | 151.1 | 1,325 | 151.14 | -2.53% |
| 2004-08-13 | 0 | 0.790 | - | 0.790 | 0.790 | 0.790 | 200,000 | 158,000 | 0.7900 | 155.1 | - | 155.1 | 155.1 | 155.1 | 1,019 | 155.07 | 1.28% |
| 2004-08-12 | 0 | 0.780 | - | 0.790 | 0.780 | 0.780 | 200,000 | 156,000 | 0.7800 | 153.1 | - | 155.1 | 153.1 | 153.1 | 1,019 | 153.11 | 0.00% |
| 2004-08-11 | 0 | 0.780 | 0.710 | 0.790 | 0.780 | 0.780 | 200,000 | 156,000 | 0.7800 | 153.1 | 139.4 | 155.1 | 153.1 | 153.1 | 1,019 | 153.11 | -1.27% |
| 2004-08-10 | 0 | 0.790 | 0.700 | 0.790 | 0.780 | 0.790 | 572,000 | 445,920 | 0.7796 | 155.1 | 137.4 | 155.1 | 153.1 | 155.1 | 2,914 | 153.02 | 0.00% |
| 2004-08-09 | 0 | 0.790 | - | 0.800 | 0.790 | 0.790 | 380,000 | 300,200 | 0.7900 | 155.1 | - | 157.0 | 155.1 | 155.1 | 1,936 | 155.07 | -1.25% |
| 2004-08-06 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 300,000 | 240,000 | 0.8000 | 157.0 | - | 157.0 | 157.0 | 157.0 | 1,528 | 157.03 | 0.00% |
| 2004-08-05 | 0 | 0.800 | - | 0.810 | 0.800 | 0.800 | 300,000 | 240,000 | 0.8000 | 157.0 | - | 159.0 | 157.0 | 157.0 | 1,528 | 157.03 | 0.00% |
| 2004-08-04 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 157.0 | 147.2 | 157.0 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 157.0 | - | 157.0 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.800 | 0.760 | 0.810 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 157.0 | 149.2 | 159.0 | 157.0 | 157.0 | 509 | 157.03 | 0.00% |
| 2004-07-30 | 0 | 0.800 | - | 0.810 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 157.0 | - | 159.0 | 157.0 | 157.0 | 509 | 157.03 | 0.00% |
| 2004-07-29 | 0 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 157.0 | 153.1 | 159.0 | 157.0 | 157.0 | 509 | 157.03 | 0.00% |
| 2004-07-28 | 0 | 0.800 | 0.760 | 0.810 | 0.800 | 0.800 | 72,000 | 57,600 | 0.8000 | 157.0 | 149.2 | 159.0 | 157.0 | 157.0 | 367 | 157.03 | -1.23% |
| 2004-07-27 | 0 | 0.810 | 0.760 | 0.810 | 0.800 | 0.810 | 232,000 | 186,160 | 0.8024 | 159.0 | 149.2 | 159.0 | 157.0 | 159.0 | 1,182 | 157.51 | 1.25% |
| 2004-07-26 | 0 | 0.800 | - | 0.810 | 0.800 | 0.800 | 220,000 | 176,000 | 0.8000 | 157.0 | - | 159.0 | 157.0 | 157.0 | 1,121 | 157.03 | -1.23% |
| 2004-07-23 | 0 | 0.810 | 0.760 | 0.810 | - | - | 0 | 0 | - | 159.0 | 149.2 | 159.0 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.810 | 0.770 | 0.820 | 0.810 | 0.810 | 620,000 | 502,200 | 0.8100 | 159.0 | 151.1 | 161.0 | 159.0 | 159.0 | 3,159 | 159.00 | 0.00% |
| 2004-07-21 | 0 | 0.810 | 0.780 | 0.820 | 0.810 | 0.810 | 300,000 | 243,000 | 0.8100 | 159.0 | 153.1 | 161.0 | 159.0 | 159.0 | 1,528 | 159.00 | 0.00% |
| 2004-07-20 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.840 | 1,548,000 | 1,273,400 | 0.8226 | 159.0 | 157.0 | 161.0 | 157.0 | 164.9 | 7,886 | 161.47 | -3.57% |
| 2004-07-19 | 0 | 0.840 | - | 0.840 | 0.830 | 0.840 | 116,000 | 96,880 | 0.8352 | 164.9 | - | 164.9 | 162.9 | 164.9 | 591 | 163.94 | 1.20% |
| 2004-07-16 | 0 | 0.830 | - | 0.840 | - | - | 0 | 0 | - | 162.9 | - | 164.9 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.830 | 0.800 | 0.840 | 0.830 | 0.830 | 16,000 | 13,280 | 0.8300 | 162.9 | 157.0 | 164.9 | 162.9 | 162.9 | 82 | 162.92 | -2.35% |
| 2004-07-14 | 0 | 0.850 | - | 0.860 | 0.830 | 0.850 | 700,000 | 587,000 | 0.8386 | 166.8 | - | 168.8 | 162.9 | 166.8 | 3,566 | 164.60 | 2.41% |
| 2004-07-13 | 0 | 0.830 | 0.780 | 0.830 | 0.820 | 0.830 | 264,000 | 216,680 | 0.8208 | 162.9 | 153.1 | 162.9 | 161.0 | 162.9 | 1,345 | 161.11 | 0.00% |
| 2004-07-12 | 0 | 0.830 | 0.760 | 0.830 | 0.830 | 0.830 | 40,000 | 33,200 | 0.8300 | 162.9 | 149.2 | 162.9 | 162.9 | 162.9 | 204 | 162.92 | -1.19% |
| 2004-07-09 | 0 | 0.840 | 0.790 | 0.840 | 0.840 | 0.840 | 400,000 | 336,000 | 0.8400 | 164.9 | 155.1 | 164.9 | 164.9 | 164.9 | 2,038 | 164.88 | 0.00% |
| 2004-07-08 | 0 | 0.840 | 0.800 | 0.840 | 0.840 | 0.840 | 400,000 | 336,000 | 0.8400 | 164.9 | 157.0 | 164.9 | 164.9 | 164.9 | 2,038 | 164.88 | 0.00% |
| 2004-07-07 | 0 | 0.840 | 0.760 | 0.850 | 0.840 | 0.850 | 500,000 | 421,000 | 0.8420 | 164.9 | 149.2 | 166.8 | 164.9 | 166.8 | 2,547 | 165.28 | 0.00% |
| 2004-07-06 | 0 | 0.840 | 0.820 | 0.850 | 0.820 | 0.840 | 150,000 | 124,920 | 0.8328 | 164.9 | 161.0 | 166.8 | 161.0 | 164.9 | 764 | 163.47 | -1.18% |
| 2004-07-05 | 0 | 0.850 | 0.830 | 0.860 | 0.850 | 0.850 | 92,000 | 78,200 | 0.8500 | 166.8 | 162.9 | 168.8 | 166.8 | 166.8 | 469 | 166.85 | 0.00% |
| 2004-07-02 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 60,000 | 51,000 | 0.8500 | 166.8 | 166.8 | 172.7 | 166.8 | 166.8 | 306 | 166.85 | -3.41% |
| 2004-06-30 | 0 | 0.880 | 0.850 | 0.880 | 0.880 | 0.880 | 132,000 | 116,160 | 0.8800 | 172.7 | 166.8 | 172.7 | 172.7 | 172.7 | 672 | 172.74 | -1.12% |
| 2004-06-29 | 0 | 0.890 | 0.850 | 0.900 | 0.890 | 0.890 | 2,780,000 | 2,474,200 | 0.8900 | 174.7 | 166.8 | 176.7 | 174.7 | 174.7 | 14,163 | 174.70 | 0.00% |
| 2004-06-28 | 0 | 0.890 | 0.870 | 0.900 | 0.870 | 0.890 | 4,980,000 | 4,428,080 | 0.8892 | 174.7 | 170.8 | 176.7 | 170.8 | 174.7 | 25,371 | 174.54 | 0.00% |
| 2004-06-25 | 0 | 0.890 | 0.850 | 0.900 | 0.850 | 0.890 | 4,076,000 | 3,616,600 | 0.8873 | 174.7 | 166.8 | 176.7 | 166.8 | 174.7 | 20,765 | 174.17 | 1.14% |
| 2004-06-24 | 0 | 0.880 | 0.850 | 0.890 | 0.850 | 0.880 | 292,000 | 253,120 | 0.8668 | 172.7 | 166.8 | 174.7 | 166.8 | 172.7 | 1,488 | 170.15 | -1.12% |
| 2004-06-23 | 0 | 0.890 | 0.820 | 0.900 | 0.890 | 0.890 | 176,000 | 156,640 | 0.8900 | 174.7 | 161.0 | 176.7 | 174.7 | 174.7 | 897 | 174.70 | 0.00% |
| 2004-06-21 | 0 | 0.890 | 0.850 | 0.900 | 0.880 | 0.890 | 192,000 | 170,280 | 0.8869 | 174.7 | 166.8 | 176.7 | 172.7 | 174.7 | 978 | 174.09 | 0.00% |
| 2004-06-18 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 212,000 | 188,160 | 0.8875 | 174.7 | 172.7 | 174.7 | 172.7 | 174.7 | 1,080 | 174.22 | -1.11% |
| 2004-06-17 | 0 | 0.900 | 0.860 | 0.930 | 0.900 | 0.920 | 122,000 | 111,300 | 0.9123 | 176.7 | 168.8 | 182.6 | 176.7 | 180.6 | 622 | 179.07 | -6.25% |
| 2004-06-16 | 0 | 0.960 | 0.910 | 0.960 | - | - | 0 | 0 | - | 188.4 | 178.6 | 188.4 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.960 | 0.910 | 0.960 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 188.4 | 178.6 | 188.4 | 188.4 | 188.4 | 204 | 188.44 | 2.13% |
| 2004-06-14 | 0 | 0.940 | 0.910 | 0.960 | 0.920 | 0.940 | 144,000 | 133,760 | 0.9289 | 184.5 | 178.6 | 188.4 | 180.6 | 184.5 | 734 | 182.33 | 1.08% |
| 2004-06-11 | 0 | 0.930 | 0.920 | 0.970 | 0.930 | 0.930 | 88,000 | 81,840 | 0.9300 | 182.6 | 180.6 | 190.4 | 182.6 | 182.6 | 448 | 182.55 | 0.00% |
| 2004-06-10 | 0 | 0.930 | 0.920 | 0.980 | 0.930 | 0.930 | 40,500 | 37,640 | 0.9294 | 182.6 | 180.6 | 192.4 | 182.6 | 182.6 | 206 | 182.43 | -3.12% |
| 2004-06-09 | 0 | 0.960 | 0.920 | 0.990 | 0.920 | 0.970 | 212,000 | 197,840 | 0.9332 | 188.4 | 180.6 | 194.3 | 180.6 | 190.4 | 1,080 | 183.18 | -1.03% |
| 2004-06-08 | 0 | 0.970 | 0.910 | 0.970 | 0.920 | 0.970 | 260,000 | 247,920 | 0.9535 | 190.4 | 178.6 | 190.4 | 180.6 | 190.4 | 1,325 | 187.17 | 2.11% |
| 2004-06-07 | 0 | 0.950 | 0.920 | 0.960 | 0.920 | 0.950 | 306,000 | 286,160 | 0.9352 | 186.5 | 180.6 | 188.4 | 180.6 | 186.5 | 1,559 | 183.56 | -3.06% |
| 2004-06-04 | 0 | 0.980 | 0.920 | 0.980 | 0.980 | 0.980 | 160,000 | 156,800 | 0.9800 | 192.4 | 180.6 | 192.4 | 192.4 | 192.4 | 815 | 192.36 | 5.38% |
| 2004-06-03 | 0 | 0.930 | 0.930 | 0.990 | 0.930 | 0.930 | 60,000 | 55,800 | 0.9300 | 182.6 | 182.6 | 194.3 | 182.6 | 182.6 | 306 | 182.55 | -4.12% |
| 2004-06-02 | 0 | 0.970 | 0.910 | 0.990 | 0.970 | 0.970 | 80,000 | 77,600 | 0.9700 | 190.4 | 178.6 | 194.3 | 190.4 | 190.4 | 408 | 190.40 | 0.00% |
| 2004-06-01 | 0 | 0.970 | 0.910 | 0.990 | 0.970 | 0.970 | 100,000 | 97,000 | 0.9700 | 190.4 | 178.6 | 194.3 | 190.4 | 190.4 | 509 | 190.40 | 1.04% |
| 2004-05-31 | 0 | 0.960 | 0.910 | 0.970 | 0.950 | 0.960 | 148,000 | 141,280 | 0.9546 | 188.4 | 178.6 | 190.4 | 186.5 | 188.4 | 754 | 187.38 | 0.00% |
| 2004-05-28 | 0 | 0.960 | 0.930 | 0.960 | 0.900 | 0.970 | 328,000 | 304,360 | 0.9279 | 188.4 | 182.6 | 188.4 | 176.7 | 190.4 | 1,671 | 182.14 | 1.05% |
| 2004-05-27 | 0 | 0.950 | 0.910 | 0.970 | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 186.5 | 178.6 | 190.4 | 186.5 | 186.5 | 204 | 186.48 | 2.15% |
| 2004-05-25 | 0 | 0.930 | 0.910 | 0.960 | 0.910 | 0.930 | 60,000 | 55,240 | 0.9207 | 182.6 | 178.6 | 188.4 | 178.6 | 182.6 | 306 | 180.72 | 0.00% |
| 2004-05-24 | 0 | 0.930 | 0.930 | 0.970 | 0.930 | 0.930 | 40,000 | 37,200 | 0.9300 | 182.6 | 182.6 | 190.4 | 182.6 | 182.6 | 204 | 182.55 | -2.11% |
| 2004-05-21 | 0 | 0.950 | 0.950 | 0.970 | 0.900 | 0.980 | 100,000 | 93,800 | 0.9380 | 186.5 | 186.5 | 190.4 | 176.7 | 192.4 | 509 | 184.12 | -2.06% |
| 2004-05-20 | 0 | 0.970 | 0.930 | 0.980 | 0.950 | 0.970 | 268,000 | 258,560 | 0.9648 | 190.4 | 182.6 | 192.4 | 186.5 | 190.4 | 1,365 | 189.38 | -3.96% |
| 2004-05-19 | 0 | 1.010 | 0.970 | 1.020 | 0.970 | 1.030 | 268,000 | 270,800 | 1.0104 | 198.3 | 190.4 | 200.2 | 190.4 | 202.2 | 1,365 | 198.34 | 1.00% |
| 2004-05-18 | 0 | 1.000 | 0.980 | 1.020 | 0.990 | 1.020 | 164,000 | 164,240 | 1.0015 | 196.3 | 192.4 | 200.2 | 194.3 | 200.2 | 835 | 196.58 | -5.66% |
| 2004-05-17 | 0 | 1.060 | 1.030 | 1.060 | 1.030 | 1.080 | 177,000 | 188,340 | 1.0641 | 208.1 | 202.2 | 208.1 | 202.2 | 212.0 | 902 | 208.87 | -2.75% |
| 2004-05-14 | 0 | 1.090 | 1.060 | 1.090 | 1.080 | 1.090 | 104,000 | 113,320 | 1.0896 | 214.0 | 208.1 | 214.0 | 212.0 | 214.0 | 530 | 213.88 | 0.00% |
| 2004-05-13 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 254,000 | 277,480 | 1.0924 | 214.0 | 212.0 | 214.0 | 212.0 | 215.9 | 1,294 | 214.44 | 0.00% |
| 2004-05-12 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.090 | 308,000 | 335,720 | 1.0900 | 214.0 | 212.0 | 215.9 | 214.0 | 214.0 | 1,569 | 213.96 | 0.00% |
| 2004-05-11 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.090 | 248,000 | 269,120 | 1.0852 | 214.0 | 214.0 | 215.9 | 212.0 | 214.0 | 1,263 | 213.01 | 0.00% |
| 2004-05-10 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.090 | 220,000 | 238,800 | 1.0855 | 214.0 | 214.0 | 215.9 | 212.0 | 214.0 | 1,121 | 213.06 | 0.00% |
| 2004-05-07 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.090 | 292,000 | 317,280 | 1.0866 | 214.0 | 214.0 | 215.9 | 212.0 | 214.0 | 1,488 | 213.28 | 0.00% |
| 2004-05-06 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.090 | 112,000 | 121,960 | 1.0889 | 214.0 | 212.0 | 215.9 | 212.0 | 214.0 | 571 | 213.75 | -2.68% |
| 2004-05-05 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 440,000 | 485,360 | 1.1031 | 219.8 | 215.9 | 219.8 | 215.9 | 219.8 | 2,242 | 216.53 | 0.00% |
| 2004-05-04 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.120 | 436,000 | 485,320 | 1.1131 | 219.8 | 215.9 | 219.8 | 214.0 | 219.8 | 2,221 | 218.49 | 0.00% |
| 2004-05-03 | 0 | 1.120 | 1.110 | 1.130 | 1.120 | 1.140 | 576,000 | 653,760 | 1.1350 | 219.8 | 217.9 | 221.8 | 219.8 | 223.8 | 2,934 | 222.79 | 1.82% |
| 2004-04-30 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.140 | 308,500 | 347,525 | 1.1265 | 215.9 | 215.9 | 217.9 | 215.9 | 223.8 | 1,572 | 221.12 | -2.65% |
| 2004-04-29 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.140 | 244,000 | 273,800 | 1.1221 | 221.8 | 217.9 | 221.8 | 215.9 | 223.8 | 1,243 | 220.26 | -0.88% |
| 2004-04-28 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.140 | 448,000 | 506,960 | 1.1316 | 223.8 | 219.8 | 223.8 | 221.8 | 223.8 | 2,282 | 222.12 | 0.88% |
| 2004-04-27 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.140 | 426,000 | 482,240 | 1.1320 | 221.8 | 219.8 | 223.8 | 219.8 | 223.8 | 2,170 | 222.20 | -0.88% |
| 2004-04-26 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.180 | 513,500 | 590,250 | 1.1495 | 223.8 | 219.8 | 223.8 | 221.8 | 231.6 | 2,616 | 225.63 | -5.00% |
| 2004-04-23 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.220 | 396,000 | 474,800 | 1.1990 | 235.5 | 233.6 | 235.5 | 233.6 | 239.5 | 2,017 | 235.35 | -1.64% |
| 2004-04-22 | 0 | 1.220 | 1.200 | 1.240 | 1.160 | 1.220 | 1,012,000 | 1,189,200 | 1.1751 | 239.5 | 235.5 | 243.4 | 227.7 | 239.5 | 5,156 | 230.66 | 5.17% |
| 2004-04-21 | 0 | 1.160 | 1.150 | 1.170 | 1.140 | 1.170 | 659,000 | 757,340 | 1.1492 | 227.7 | 225.7 | 229.7 | 223.8 | 229.7 | 3,357 | 225.58 | -0.85% |
| 2004-04-20 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.170 | 1,638,000 | 1,891,760 | 1.1549 | 229.7 | 227.7 | 229.7 | 221.8 | 229.7 | 8,345 | 226.70 | 2.63% |
| 2004-04-19 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.140 | 939,000 | 1,059,375 | 1.1282 | 223.8 | 221.8 | 223.8 | 217.9 | 223.8 | 4,784 | 221.45 | 2.70% |
| 2004-04-16 | 0 | 1.110 | 1.090 | 1.110 | 1.070 | 1.120 | 1,098,000 | 1,204,720 | 1.0972 | 217.9 | 214.0 | 217.9 | 210.0 | 219.8 | 5,594 | 215.37 | 3.74% |
| 2004-04-15 | 0 | 1.070 | 1.040 | 1.070 | 1.050 | 1.070 | 957,000 | 1,010,720 | 1.0561 | 210.0 | 204.1 | 210.0 | 206.1 | 210.0 | 4,875 | 207.31 | 1.90% |
| 2004-04-14 | 0 | 1.050 | 1.030 | 1.050 | 1.010 | 1.050 | 721,000 | 739,060 | 1.0250 | 206.1 | 202.2 | 206.1 | 198.3 | 206.1 | 3,673 | 201.21 | 2.94% |
| 2004-04-13 | 0 | 1.020 | 0.990 | 1.060 | 0.980 | 1.020 | 1,004,000 | 995,160 | 0.9912 | 200.2 | 194.3 | 208.1 | 192.4 | 200.2 | 5,115 | 194.56 | 4.08% |
| 2004-04-08 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.980 | 1,824,000 | 1,766,960 | 0.9687 | 192.4 | 190.4 | 192.4 | 186.5 | 192.4 | 9,292 | 190.15 | 2.08% |
| 2004-04-07 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 2,768,000 | 2,629,400 | 0.9499 | 188.4 | 184.5 | 188.4 | 184.5 | 188.4 | 14,102 | 186.46 | 0.00% |
| 2004-04-06 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 818,000 | 778,880 | 0.9522 | 188.4 | 184.5 | 188.4 | 184.5 | 188.4 | 4,167 | 186.90 | 1.05% |
| 2004-04-02 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.970 | 874,000 | 824,310 | 0.9431 | 186.5 | 184.5 | 186.5 | 182.6 | 190.4 | 4,453 | 185.13 | -1.04% |
| 2004-04-01 | 0 | 0.960 | 0.950 | 0.970 | 0.910 | 0.960 | 1,175,250 | 1,099,210 | 0.9353 | 188.4 | 186.5 | 190.4 | 178.6 | 188.4 | 5,987 | 183.59 | 4.35% |
| 2004-03-31 | 0 | 0.920 | 0.900 | 0.930 | 0.910 | 0.920 | 1,120,500 | 1,021,025 | 0.9112 | 180.6 | 176.7 | 182.6 | 178.6 | 180.6 | 5,708 | 178.86 | 0.00% |
| 2004-03-30 | 0 | 0.920 | 0.890 | 0.920 | 0.900 | 0.920 | 1,536,000 | 1,395,960 | 0.9088 | 180.6 | 174.7 | 180.6 | 176.7 | 180.6 | 7,825 | 178.39 | 0.00% |
| 2004-03-29 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.930 | 1,764,000 | 1,614,640 | 0.9153 | 180.6 | 176.7 | 180.6 | 176.7 | 182.6 | 8,987 | 179.67 | 0.00% |
| 2004-03-26 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.930 | 1,048,000 | 967,840 | 0.9235 | 180.6 | 178.6 | 182.6 | 180.6 | 182.6 | 5,339 | 181.28 | 0.00% |
| 2004-03-25 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.920 | 1,559,500 | 1,431,910 | 0.9182 | 180.6 | 178.6 | 182.6 | 178.6 | 180.6 | 7,945 | 180.23 | 0.00% |
| 2004-03-24 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.930 | 1,048,000 | 968,600 | 0.9242 | 180.6 | 178.6 | 182.6 | 178.6 | 182.6 | 5,339 | 181.42 | -2.13% |
| 2004-03-23 | 0 | 0.940 | 0.920 | 0.940 | 0.900 | 0.950 | 1,700,000 | 1,574,480 | 0.9262 | 184.5 | 180.6 | 184.5 | 176.7 | 186.5 | 8,661 | 181.80 | 4.44% |
| 2004-03-22 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.940 | 1,110,500 | 1,029,650 | 0.9272 | 176.7 | 174.7 | 178.6 | 176.7 | 184.5 | 5,657 | 182.00 | -5.26% |
| 2004-03-19 | 0 | 0.950 | 0.920 | 0.950 | 0.920 | 0.950 | 1,448,000 | 1,350,160 | 0.9324 | 186.5 | 180.6 | 186.5 | 180.6 | 186.5 | 7,377 | 183.03 | 0.00% |
| 2004-03-18 | 0 | 0.950 | 0.920 | 0.950 | 0.910 | 0.950 | 1,356,000 | 1,259,160 | 0.9286 | 186.5 | 180.6 | 186.5 | 178.6 | 186.5 | 6,908 | 182.27 | 1.06% |
| 2004-03-17 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.940 | 1,641,500 | 1,526,100 | 0.9297 | 184.5 | 184.5 | 186.5 | 180.6 | 184.5 | 8,363 | 182.49 | 1.08% |
| 2004-03-16 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 1,172,000 | 1,077,680 | 0.9195 | 182.6 | 178.6 | 182.6 | 178.6 | 182.6 | 5,971 | 180.49 | 0.00% |
| 2004-03-15 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 1,180,000 | 1,092,000 | 0.9254 | 182.6 | 178.6 | 182.6 | 178.6 | 182.6 | 6,011 | 181.65 | 1.09% |
| 2004-03-12 | 0 | 0.920 | 0.920 | 0.930 | 0.890 | 0.940 | 4,615,000 | 4,225,250 | 0.9155 | 180.6 | 180.6 | 182.6 | 174.7 | 184.5 | 23,511 | 179.71 | -2.13% |
| 2004-03-11 | 0 | 0.940 | 0.880 | 0.950 | 0.870 | 0.950 | 1,775,000 | 1,605,700 | 0.9046 | 184.5 | 172.7 | 186.5 | 170.8 | 186.5 | 9,043 | 177.57 | 5.62% |
| 2004-03-10 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.940 | 5,563,500 | 5,025,145 | 0.9032 | 174.7 | 174.7 | 176.7 | 174.7 | 184.5 | 28,343 | 177.30 | -5.32% |
| 2004-03-09 | 0 | 0.940 | 0.920 | 0.950 | 0.910 | 0.950 | 1,505,000 | 1,418,000 | 0.9422 | 184.5 | 180.6 | 186.5 | 178.6 | 186.5 | 7,667 | 184.94 | -2.08% |
| 2004-03-08 | 0 | 0.960 | 0.900 | 0.960 | 0.880 | 0.980 | 2,220,000 | 2,107,700 | 0.9494 | 188.4 | 176.7 | 188.4 | 172.7 | 192.4 | 11,310 | 186.36 | -2.04% |
| 2004-03-05 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 0.990 | 1,150,000 | 1,129,200 | 0.9819 | 192.4 | 190.4 | 194.3 | 190.4 | 194.3 | 5,859 | 192.74 | -1.01% |
| 2004-03-04 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.040 | 7,050,000 | 7,063,200 | 1.0019 | 194.3 | 192.4 | 196.3 | 192.4 | 204.1 | 35,916 | 196.66 | -4.81% |
| 2004-03-03 | 0 | 1.040 | 0.980 | 1.070 | 0.970 | 1.040 | 1,840,000 | 1,848,000 | 1.0043 | 204.1 | 192.4 | 210.0 | 190.4 | 204.1 | 9,374 | 197.14 | 1.96% |
| 2004-03-02 | 0 | 1.020 | 1.000 | 1.030 | 1.000 | 1.070 | 1,570,000 | 1,626,600 | 1.0361 | 200.2 | 196.3 | 202.2 | 196.3 | 210.0 | 7,998 | 203.37 | -2.86% |
| 2004-03-01 | 0 | 5.250 | 5.000 | 5.300 | 5.000 | 5.400 | 374,000 | 1,933,700 | 5.1703 | 206.1 | 196.3 | 208.1 | 196.3 | 212.0 | 9,527 | 202.98 | -2.78% |
| 2004-02-27 | 0 | 5.400 | 5.200 | 5.400 | 5.200 | 5.450 | 356,000 | 1,884,000 | 5.2921 | 212.0 | 204.1 | 212.0 | 204.1 | 214.0 | 9,068 | 207.76 | 0.00% |
| 2004-02-26 | 0 | 5.400 | 5.200 | 5.400 | 5.250 | 5.550 | 376,000 | 2,017,500 | 5.3657 | 212.0 | 204.1 | 212.0 | 206.1 | 217.9 | 9,578 | 210.65 | -0.92% |
| 2004-02-25 | 0 | 5.450 | 5.250 | 5.450 | 5.250 | 5.650 | 357,000 | 1,964,100 | 5.5017 | 214.0 | 206.1 | 214.0 | 206.1 | 221.8 | 9,094 | 215.99 | -0.91% |
| 2004-02-24 | 0 | 5.500 | 5.500 | 5.600 | 5.250 | 5.650 | 437,600 | 2,388,570 | 5.4583 | 215.9 | 215.9 | 219.8 | 206.1 | 221.8 | 11,147 | 214.28 | -3.51% |
| 2004-02-23 | 0 | 5.700 | 5.450 | 5.700 | 5.450 | 5.850 | 296,400 | 1,670,560 | 5.6362 | 223.8 | 214.0 | 223.8 | 214.0 | 229.7 | 7,550 | 221.27 | -1.72% |
| 2004-02-20 | 0 | 5.800 | 5.600 | 5.800 | 5.600 | 5.800 | 308,500 | 1,771,900 | 5.7436 | 227.7 | 219.8 | 227.7 | 219.8 | 227.7 | 7,858 | 225.48 | 0.00% |
| 2004-02-19 | 0 | 5.800 | 5.750 | 5.850 | 5.750 | 5.850 | 696,500 | 4,044,000 | 5.8062 | 227.7 | 225.7 | 229.7 | 225.7 | 229.7 | 17,742 | 227.94 | -0.85% |
| 2004-02-18 | 0 | 5.850 | 5.800 | 5.850 | 5.750 | 5.900 | 635,300 | 3,723,445 | 5.8609 | 229.7 | 227.7 | 229.7 | 225.7 | 231.6 | 16,183 | 230.09 | -1.68% |
| 2004-02-17 | 0 | 5.950 | 5.900 | 6.000 | 5.900 | 6.000 | 766,000 | 4,553,150 | 5.9441 | 233.6 | 231.6 | 235.5 | 231.6 | 235.5 | 19,512 | 233.35 | 0.00% |
| 2004-02-16 | 0 | 5.950 | 5.900 | 6.000 | 5.550 | 6.000 | 910,900 | 5,348,265 | 5.8714 | 233.6 | 231.6 | 235.5 | 217.9 | 235.5 | 23,203 | 230.50 | 6.25% |
| 2004-02-13 | 0 | 5.600 | 5.550 | 5.600 | 5.500 | 5.600 | 394,400 | 2,194,870 | 5.5651 | 219.8 | 217.9 | 219.8 | 215.9 | 219.8 | 10,046 | 218.47 | 0.00% |
| 2004-02-12 | 0 | 5.600 | 5.550 | 5.600 | 5.400 | 5.650 | 412,400 | 2,308,215 | 5.5970 | 219.8 | 217.9 | 219.8 | 212.0 | 221.8 | 10,505 | 219.73 | 3.70% |
| 2004-02-11 | 0 | 5.400 | 5.300 | 5.400 | 5.100 | 5.400 | 456,000 | 2,398,800 | 5.2605 | 212.0 | 208.1 | 212.0 | 200.2 | 212.0 | 11,615 | 206.52 | 4.85% |
| 2004-02-10 | 0 | 5.150 | 5.100 | 5.200 | 5.100 | 5.150 | 325,000 | 1,664,625 | 5.1219 | 202.2 | 200.2 | 204.1 | 200.2 | 202.2 | 8,279 | 201.08 | 0.00% |
| 2004-02-09 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.200 | 251,300 | 1,287,870 | 5.1248 | 202.2 | 200.2 | 202.2 | 200.2 | 204.1 | 6,401 | 201.19 | 0.00% |
| 2004-02-06 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.150 | 266,000 | 1,362,700 | 5.1229 | 202.2 | 200.2 | 202.2 | 200.2 | 202.2 | 6,776 | 201.12 | 0.00% |
| 2004-02-05 | 0 | 5.150 | 5.100 | 5.150 | 5.050 | 5.150 | 171,500 | 871,675 | 5.0827 | 202.2 | 200.2 | 202.2 | 198.3 | 202.2 | 4,369 | 199.54 | 0.98% |
| 2004-02-04 | 0 | 5.100 | 5.050 | 5.100 | 5.000 | 5.200 | 351,800 | 1,789,920 | 5.0879 | 200.2 | 198.3 | 200.2 | 196.3 | 204.1 | 8,961 | 199.74 | -1.92% |
| 2004-02-03 | 0 | 5.200 | 5.150 | 5.250 | 5.100 | 5.600 | 595,000 | 3,157,700 | 5.3071 | 204.1 | 202.2 | 206.1 | 200.2 | 219.8 | 15,156 | 208.35 | -4.59% |
| 2004-02-02 | 0 | 5.450 | 5.100 | 5.500 | 4.550 | 5.450 | 352,100 | 1,712,350 | 4.8632 | 214.0 | 200.2 | 215.9 | 178.6 | 214.0 | 8,969 | 190.92 | 20.44% |
| 2004-01-30 | 0 | 4.525 | 4.425 | 4.550 | 4.300 | 4.525 | 241,400 | 1,065,930 | 4.4156 | 177.6 | 173.7 | 178.6 | 168.8 | 177.6 | 6,149 | 173.35 | 4.62% |
| 2004-01-29 | 0 | 4.325 | 4.250 | 4.325 | 4.200 | 4.325 | 198,500 | 847,600 | 4.2700 | 169.8 | 166.8 | 169.8 | 164.9 | 169.8 | 5,056 | 167.63 | 1.17% |
| 2004-01-28 | 0 | 4.275 | 4.275 | 4.350 | 4.225 | 4.300 | 318,900 | 1,363,440 | 4.2754 | 167.8 | 167.8 | 170.8 | 165.9 | 168.8 | 8,123 | 167.85 | -2.29% |
| 2004-01-27 | 0 | 4.375 | 4.325 | 4.400 | 4.300 | 4.425 | 254,000 | 1,107,650 | 4.3608 | 171.8 | 169.8 | 172.7 | 168.8 | 173.7 | 6,470 | 171.20 | -0.57% |
| 2004-01-26 | 0 | 4.400 | 4.275 | - | 4.200 | 4.450 | 265,000 | 1,140,075 | 4.3022 | 172.7 | 167.8 | - | 164.9 | 174.7 | 6,750 | 168.90 | 5.39% |
| 2004-01-21 | 0 | 4.175 | 4.100 | 4.175 | 4.050 | 4.200 | 304,200 | 1,247,190 | 4.0999 | 163.9 | 161.0 | 163.9 | 159.0 | 164.9 | 7,749 | 160.95 | 0.60% |
| 2004-01-20 | 0 | 4.150 | 4.150 | 4.175 | 3.650 | 4.175 | 351,000 | 1,406,500 | 4.0071 | 162.9 | 162.9 | 163.9 | 143.3 | 163.9 | 8,941 | 157.31 | 12.16% |
| 2004-01-19 | 0 | 3.700 | 3.700 | 3.725 | 3.650 | 3.700 | 251,500 | 928,500 | 3.6918 | 145.3 | 145.3 | 146.2 | 143.3 | 145.3 | 6,406 | 144.93 | 1.37% |
| 2004-01-16 | 0 | 3.650 | 3.625 | 3.650 | 3.600 | 3.650 | 228,500 | 825,175 | 3.6113 | 143.3 | 142.3 | 143.3 | 141.3 | 143.3 | 5,820 | 141.77 | -1.35% |
| 2004-01-15 | 0 | 3.700 | 3.650 | 3.725 | 3.625 | 3.750 | 518,500 | 1,904,023 | 3.6722 | 145.3 | 143.3 | 146.2 | 142.3 | 147.2 | 13,207 | 144.16 | -1.33% |
| 2004-01-14 | 0 | 3.750 | 3.700 | 3.775 | 3.700 | 3.825 | 396,600 | 1,488,620 | 3.7535 | 147.2 | 145.3 | 148.2 | 145.3 | 150.2 | 10,102 | 147.35 | -1.32% |
| 2004-01-13 | 0 | 3.800 | 3.750 | 3.825 | 3.675 | 3.850 | 304,400 | 1,146,650 | 3.7669 | 149.2 | 147.2 | 150.2 | 144.3 | 151.1 | 7,754 | 147.88 | 1.33% |
| 2004-01-12 | 0 | 3.750 | 3.700 | 3.750 | 3.625 | 3.750 | 418,800 | 1,551,420 | 3.7044 | 147.2 | 145.3 | 147.2 | 142.3 | 147.2 | 10,668 | 145.43 | 2.04% |
| 2004-01-09 | 0 | 3.675 | 3.675 | 3.700 | 3.400 | 3.850 | 681,500 | 2,517,898 | 3.6946 | 144.3 | 144.3 | 145.3 | 133.5 | 151.1 | 17,359 | 145.04 | -0.68% |
| 2004-01-08 | 0 | 3.700 | 3.500 | 3.875 | 2.200 | 3.900 | 601,700 | 1,946,600 | 3.2352 | 145.3 | 137.4 | 152.1 | 86.37 | 153.1 | 15,327 | 127.01 | 70.11% |
| 2004-01-07 | 0 | 2.175 | 2.100 | 2.200 | 2.000 | 2.175 | 218,500 | 455,200 | 2.0833 | 85.39 | 82.44 | 86.37 | 78.52 | 85.39 | 5,566 | 81.786 | 3.57% |
| 2004-01-06 | 0 | 2.100 | 2.100 | 2.150 | 2.000 | 2.150 | 230,000 | 484,000 | 2.1043 | 82.44 | 82.44 | 84.40 | 78.52 | 84.40 | 5,859 | 82.613 | 0.00% |
| 2004-01-05 | 0 | 2.100 | 2.000 | 2.100 | 2.000 | 2.100 | 225,000 | 458,300 | 2.0369 | 82.44 | 78.52 | 82.44 | 78.52 | 82.44 | 5,731 | 79.964 | 5.00% |
| 2004-01-02 | 0 | 2.000 | 1.500 | 2.025 | 2.000 | 2.000 | 60,500 | 120,850 | 1.9975 | 78.52 | 58.89 | 79.50 | 78.52 | 78.52 | 1,541 | 78.419 | -2.44% |
| 2003-12-31 | 0 | 2.050 | 1.500 | 2.075 | - | - | 0 | 0 | - | 80.48 | 58.89 | 81.46 | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 2.050 | - | 2.075 | - | - | 0 | 0 | - | 80.48 | - | 81.46 | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 80.48 | - | 80.48 | - | - | 0 | - | -1.20% |
| 2003-12-24 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 81.46 | - | 81.46 | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 81.46 | - | 81.46 | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 2.075 | - | 2.075 | - | - | 300 | 540 | 1.8000 | 81.46 | - | 81.46 | - | - | 8 | 70.665 | -1.19% |
| 2003-12-19 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 82.44 | - | 82.44 | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 82.44 | - | 82.44 | - | - | 0 | - | -2.33% |
| 2003-12-17 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 84.40 | - | 84.40 | - | - | 0 | - | -2.27% |
| 2003-12-16 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 86.37 | - | 86.37 | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 2.200 | 2.200 | 2.250 | 2.000 | 2.200 | 29,000 | 61,550 | 2.1224 | 86.37 | 86.37 | 88.33 | 78.52 | 86.37 | 739 | 83.322 | 0.00% |
| 2003-12-12 | 0 | 2.200 | 2.000 | 2.200 | 2.150 | 2.200 | 50,000 | 108,750 | 2.1750 | 86.37 | 78.52 | 86.37 | 84.40 | 86.37 | 1,274 | 85.386 | 4.76% |
| 2003-12-11 | 0 | 2.100 | 1.980 | 2.100 | 2.025 | 2.100 | 35,900 | 73,541 | 2.0485 | 82.44 | 77.73 | 82.44 | 79.50 | 82.44 | 914 | 80.420 | 5.00% |
| 2003-12-10 | 0 | 2.000 | 1.900 | 2.000 | 1.950 | 2.025 | 24,000 | 47,750 | 1.9896 | 78.52 | 74.59 | 78.52 | 76.55 | 79.50 | 611 | 78.107 | 1.01% |
| 2003-12-09 | 0 | 1.980 | 1.900 | 2.050 | 2.050 | 2.050 | 10,100 | 20,690 | 2.0485 | 77.73 | 74.59 | 80.48 | 80.48 | 80.48 | 257 | 80.421 | 0.00% |
| 2003-12-08 | 0 | 1.980 | 1.980 | - | 1.750 | 1.980 | 60,000 | 114,100 | 1.9017 | 77.73 | 77.73 | - | 68.70 | 77.73 | 1,528 | 74.656 | 4.21% |
| 2003-12-05 | 0 | 1.900 | 1.750 | 1.940 | 1.800 | 1.900 | 4,000 | 7,400 | 1.8500 | 74.59 | 68.70 | 76.16 | 70.66 | 74.59 | 102 | 72.627 | 8.57% |
| 2003-12-04 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.750 | 51,500 | 90,050 | 1.7485 | 68.70 | 68.70 | 70.66 | 68.70 | 68.70 | 1,312 | 68.644 | -2.23% |
| 2003-12-03 | 0 | 1.790 | 1.750 | 1.800 | - | - | 0 | 0 | - | 70.27 | 68.70 | 70.66 | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 1.790 | 1.750 | 1.800 | 1.780 | 1.790 | 226,000 | 404,280 | 1.7888 | 70.27 | 68.70 | 70.66 | 69.88 | 70.27 | 5,757 | 70.227 | -0.56% |
| 2003-12-01 | 0 | 1.800 | 1.800 | - | 1.750 | 1.800 | 124,000 | 217,300 | 1.7524 | 70.66 | 70.66 | - | 68.70 | 70.66 | 3,159 | 68.797 | 4.05% |
| 2003-11-28 | 0 | 1.730 | 1.720 | - | 1.700 | 1.730 | 347,500 | 594,695 | 1.7114 | 67.92 | 67.52 | - | 66.74 | 67.92 | 8,852 | 67.184 | 1.76% |
| 2003-11-27 | 0 | 1.700 | - | 1.700 | 1.700 | 1.700 | 116,500 | 197,945 | 1.6991 | 66.74 | - | 66.74 | 66.74 | 66.74 | 2,968 | 66.703 | 0.00% |
| 2003-11-26 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.700 | 82,600 | 140,360 | 1.6993 | 66.74 | 66.74 | 67.92 | 66.74 | 66.74 | 2,104 | 66.710 | 0.00% |
| 2003-11-25 | 0 | 1.700 | 1.700 | 1.760 | 1.700 | 1.700 | 58,900 | 100,043 | 1.6985 | 66.74 | 66.74 | 69.09 | 66.74 | 66.74 | 1,500 | 66.681 | 0.00% |
| 2003-11-24 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 66.74 | - | 66.74 | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 66.74 | - | 66.74 | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 66.74 | - | 66.74 | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 1.700 | - | 1.770 | - | - | 0 | 0 | - | 66.74 | - | 69.49 | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 66.74 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 66.74 | - | 66.74 | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 66.74 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 1.700 | - | 1.800 | - | - | 0 | 0 | - | 66.74 | - | 70.66 | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 66.74 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 66.74 | - | 66.74 | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 66.74 | - | 66.74 | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 1.700 | - | - | - | - | 1,500 | 2,400 | 1.6000 | 66.74 | - | - | - | - | 38 | 62.813 | 0.00% |
| 2003-11-06 | 0 | 1.700 | - | - | - | - | 1,500 | 2,100 | 1.4000 | 66.74 | - | - | - | - | 38 | 54.961 | 0.00% |
| 2003-11-05 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 66.74 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 1.700 | 1.620 | - | - | - | 0 | 0 | - | 66.74 | 63.60 | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 66.74 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 1.700 | - | 1.780 | - | - | 0 | 0 | - | 66.74 | - | 69.88 | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 66.74 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 1.700 | 1.700 | 1.780 | 1.700 | 1.700 | 4,500 | 7,625 | 1.6944 | 66.74 | 66.74 | 69.88 | 66.74 | 66.74 | 115 | 66.521 | 0.00% |
| 2003-10-28 | 0 | 1.700 | - | 1.880 | 1.700 | 1.800 | 41,100 | 71,925 | 1.7500 | 66.74 | - | 73.81 | 66.74 | 70.66 | 1,047 | 68.702 | -5.56% |
| 2003-10-27 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 70.66 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 70.66 | - | 70.66 | 70.66 | 70.66 | 255 | 70.665 | -5.26% |
| 2003-10-23 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 74.59 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 74.59 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 1.900 | - | 1.950 | - | - | 0 | 0 | - | 74.59 | - | 76.55 | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 1.900 | - | 1.950 | - | - | 0 | 0 | - | 74.59 | - | 76.55 | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 74.59 | - | 74.59 | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 74.59 | - | 74.59 | - | - | 0 | - | -1.55% |
| 2003-10-15 | 0 | 1.930 | - | 1.930 | 1.900 | 1.930 | 12,000 | 23,040 | 1.9200 | 75.77 | - | 75.77 | 74.59 | 75.77 | 306 | 75.376 | 1.58% |
| 2003-10-14 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 74.59 | - | 74.59 | - | - | 0 | - | -2.56% |
| 2003-10-13 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 76.55 | - | 76.55 | - | - | 0 | - | -1.52% |
| 2003-10-10 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 77.73 | - | 77.73 | - | - | 0 | - | -0.50% |
| 2003-10-09 | 0 | 1.990 | - | 2.000 | - | - | 0 | 0 | - | 78.12 | - | 78.52 | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 1.990 | - | 2.000 | 1.990 | 1.990 | 230,000 | 457,700 | 1.9900 | 78.12 | - | 78.52 | 78.12 | 78.12 | 5,859 | 78.124 | 0.00% |
| 2003-10-07 | 0 | 1.990 | - | 1.990 | - | - | 0 | 0 | - | 78.12 | - | 78.12 | - | - | 0 | - | -0.50% |
| 2003-10-06 | 0 | 2.000 | - | 2.125 | - | - | 0 | 0 | - | 78.52 | - | 83.42 | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 2.000 | 1.900 | 2.100 | 1.900 | 2.000 | 87,500 | 174,175 | 1.9906 | 78.52 | 74.59 | 82.44 | 74.59 | 78.52 | 2,229 | 78.146 | -2.44% |
| 2003-10-02 | 0 | 2.050 | - | 2.050 | 2.050 | 2.100 | 20,900 | 42,855 | 2.0505 | 80.48 | - | 80.48 | 80.48 | 82.44 | 532 | 80.498 | 2.50% |
| 2003-09-30 | 0 | 2.000 | 1.800 | 2.000 | 1.960 | 2.300 | 183,400 | 367,030 | 2.0013 | 78.52 | 70.66 | 78.52 | 76.95 | 90.29 | 4,672 | 78.565 | 15.61% |
| 2003-09-29 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 67.92 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 67.92 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 1.730 | 1.730 | - | 1.730 | 1.760 | 44,000 | 77,020 | 1.7505 | 67.92 | 67.92 | - | 67.92 | 69.09 | 1,121 | 68.720 | -1.70% |
| 2003-09-24 | 0 | 1.760 | 1.760 | - | 1.700 | 1.760 | 18,100 | 31,488 | 1.7397 | 69.09 | 69.09 | - | 66.74 | 69.09 | 461 | 68.296 | 2.33% |
| 2003-09-23 | 0 | 1.720 | 1.680 | 1.720 | 1.720 | 1.720 | 20,000 | 34,400 | 1.7200 | 67.52 | 65.95 | 67.52 | 67.52 | 67.52 | 509 | 67.524 | 0.00% |
| 2003-09-22 | 0 | 1.720 | - | 1.770 | 1.720 | 1.720 | 20,000 | 34,400 | 1.7200 | 67.52 | - | 69.49 | 67.52 | 67.52 | 509 | 67.524 | -4.44% |
| 2003-09-19 | 0 | 1.800 | 1.800 | 1.860 | 1.800 | 1.800 | 10,500 | 18,800 | 1.7905 | 70.66 | 70.66 | 73.02 | 70.66 | 70.66 | 267 | 70.291 | -3.23% |
| 2003-09-18 | 0 | 1.860 | 1.800 | 1.860 | 1.820 | 1.900 | 62,900 | 117,865 | 1.8738 | 73.02 | 70.66 | 73.02 | 71.45 | 74.59 | 1,602 | 73.564 | -6.06% |
| 2003-09-17 | 0 | 1.980 | 1.900 | 2.000 | 1.900 | 1.980 | 37,500 | 71,650 | 1.9107 | 77.73 | 74.59 | 78.52 | 74.59 | 77.73 | 955 | 75.009 | -1.00% |
| 2003-09-16 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 78.52 | - | 78.52 | - | - | 0 | - | -6.98% |
| 2003-09-15 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 84.40 | - | 84.40 | - | - | 0 | - | -1.15% |
| 2003-09-11 | 0 | 2.175 | - | 2.175 | - | - | 0 | 0 | - | 85.39 | - | 85.39 | - | - | 0 | - | -7.45% |
| 2003-09-10 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 92.26 | - | 92.26 | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 2.350 | - | 2.350 | 2.100 | 2.350 | 313,600 | 709,900 | 2.2637 | 92.26 | - | 92.26 | 82.44 | 92.26 | 7,988 | 88.869 | 6.82% |
| 2003-09-08 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 86.37 | - | 86.37 | - | - | 0 | - | -4.35% |
| 2003-09-05 | 0 | 2.300 | 2.000 | 2.300 | 2.000 | 2.300 | 120,500 | 263,950 | 2.1905 | 90.29 | 78.52 | 90.29 | 78.52 | 90.29 | 3,069 | 85.993 | 15.00% |
| 2003-09-04 | 0 | 2.000 | - | 2.000 | 1.980 | 2.000 | 600,400 | 1,200,200 | 1.9990 | 78.52 | - | 78.52 | 77.73 | 78.52 | 15,294 | 78.477 | 0.00% |
| 2003-09-03 | 0 | 2.000 | 1.750 | 2.250 | 1.680 | 2.250 | 135,000 | 279,125 | 2.0676 | 78.52 | 68.70 | 88.33 | 65.95 | 88.33 | 3,439 | 81.170 | 9.89% |
| 2003-09-02 | 0 | 1.820 | - | 1.850 | - | - | 0 | 0 | - | 71.45 | - | 72.63 | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 1.820 | - | 1.820 | - | - | 1,200 | 2,064 | 1.7200 | 71.45 | - | 71.45 | - | - | 31 | 67.524 | 0.00% |
| 2003-08-29 | 0 | 1.820 | 1.600 | 1.820 | - | - | 0 | 0 | - | 71.45 | 62.81 | 71.45 | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 1.820 | 1.500 | 1.870 | - | - | 0 | 0 | - | 71.45 | 58.89 | 73.41 | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 1.820 | 1.650 | 1.850 | 1.650 | 1.850 | 122,200 | 208,895 | 1.7095 | 71.45 | 64.78 | 72.63 | 64.78 | 72.63 | 3,113 | 67.110 | 10.30% |
| 2003-08-26 | 0 | 1.650 | 1.650 | - | 1.450 | 1.450 | 37,000 | 53,230 | 1.4386 | 64.78 | 64.78 | - | 56.92 | 56.92 | 942 | 56.479 | 13.79% |
| 2003-08-25 | 0 | 1.450 | 1.450 | 1.500 | 1.400 | 1.450 | 90,500 | 127,680 | 1.4108 | 56.92 | 56.92 | 58.89 | 54.96 | 56.92 | 2,305 | 55.386 | 7.41% |
| 2003-08-22 | 0 | 1.350 | 1.300 | 1.380 | 1.350 | 1.350 | 120,000 | 162,000 | 1.3500 | 53.00 | 51.04 | 54.18 | 53.00 | 53.00 | 3,057 | 52.998 | 3.85% |
| 2003-08-21 | 0 | 1.300 | 1.300 | 1.370 | 1.300 | 1.350 | 251,500 | 332,400 | 1.3217 | 51.04 | 51.04 | 53.78 | 51.04 | 53.00 | 6,406 | 51.886 | 0.00% |
| 2003-08-20 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.300 | 110,000 | 143,000 | 1.3000 | 51.04 | 51.04 | 53.00 | 51.04 | 51.04 | 2,802 | 51.036 | 0.00% |
| 2003-08-19 | 0 | 1.300 | 1.250 | 1.370 | 1.250 | 1.300 | 160,500 | 204,472 | 1.2740 | 51.04 | 49.07 | 53.78 | 49.07 | 51.04 | 4,088 | 50.014 | -3.70% |
| 2003-08-18 | 0 | 1.350 | 1.250 | - | 1.350 | 1.360 | 34,900 | 47,216 | 1.3529 | 53.00 | 49.07 | - | 53.00 | 53.39 | 889 | 53.112 | -0.74% |
| 2003-08-15 | 0 | 1.360 | 1.200 | - | 1.350 | 1.360 | 22,600 | 30,460 | 1.3478 | 53.39 | 47.11 | - | 53.00 | 53.39 | 576 | 52.912 | 13.33% |
| 2003-08-14 | 0 | 1.200 | 1.200 | 1.300 | 1.200 | 1.300 | 28,000 | 34,900 | 1.2464 | 47.11 | 47.11 | 51.04 | 47.11 | 51.04 | 713 | 48.932 | 0.00% |
| 2003-08-13 | 0 | 1.200 | - | 1.300 | 1.200 | 1.250 | 73,500 | 90,400 | 1.2299 | 47.11 | - | 51.04 | 47.11 | 49.07 | 1,872 | 48.285 | 1.69% |
| 2003-08-12 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.180 | 7,000 | 8,180 | 1.1686 | 46.32 | 46.32 | 47.89 | 46.32 | 46.32 | 178 | 45.876 | 11.32% |
| 2003-08-11 | 0 | 1.060 | 1.050 | 1.120 | - | - | 0 | 0 | - | 41.61 | 41.22 | 43.97 | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 1.060 | 1.030 | - | - | - | 0 | 0 | - | 41.61 | 40.44 | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 1.060 | 1.060 | - | - | - | 0 | 0 | - | 41.61 | 41.61 | - | - | - | 0 | - | 3.92% |
| 2003-08-06 | 0 | 1.020 | 1.000 | - | - | - | 0 | 0 | - | 40.04 | 39.26 | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 1.020 | 1.000 | - | 1.000 | 1.020 | 24,000 | 24,440 | 1.0183 | 40.04 | 39.26 | - | 39.26 | 40.04 | 611 | 39.978 | 2.00% |
| 2003-08-04 | 0 | 1.000 | 1.000 | 1.150 | 0.920 | 0.920 | 10,000 | 9,200 | 0.9200 | 39.26 | 39.26 | 45.15 | 36.12 | 36.12 | 255 | 36.117 | -16.67% |
| 2003-08-01 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 47.11 | - | 47.11 | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 1.200 | - | 1.220 | - | - | 0 | 0 | - | 47.11 | - | 47.89 | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 1.200 | - | 1.200 | - | - | 1,200 | 1,320 | 1.1000 | 47.11 | - | 47.11 | - | - | 31 | 43.184 | 0.00% |
| 2003-07-29 | 0 | 1.200 | - | - | - | - | 10,000 | 10,800 | 1.0800 | 47.11 | - | - | - | - | 255 | 42.399 | 0.00% |
| 2003-07-28 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 47.11 | - | 47.11 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 1.200 | - | 1.300 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 47.11 | - | 51.04 | 47.11 | 47.11 | 255 | 47.110 | -4.76% |
| 2003-07-24 | 0 | 1.260 | 1.250 | 1.350 | 1.180 | 1.300 | 123,000 | 155,370 | 1.2632 | 49.47 | 49.07 | 53.00 | 46.32 | 51.04 | 3,133 | 49.590 | 9.57% |
| 2003-07-23 | 0 | 1.150 | 1.090 | 1.200 | 1.080 | 1.160 | 142,800 | 158,214 | 1.1079 | 45.15 | 42.79 | 47.11 | 42.40 | 45.54 | 3,637 | 43.496 | 9.52% |
| 2003-07-22 | 0 | 1.050 | 1.050 | 1.200 | 0.960 | 1.050 | 70,700 | 72,963 | 1.0320 | 41.22 | 41.22 | 47.11 | 37.69 | 41.22 | 1,801 | 40.515 | 12.90% |
| 2003-07-21 | 0 | 0.930 | 0.900 | 1.180 | - | - | 0 | 0 | - | 36.51 | 35.33 | 46.32 | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.930 | 0.850 | 1.200 | - | - | 0 | 0 | - | 36.51 | 33.37 | 47.11 | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.930 | 0.930 | 1.200 | - | - | 1,000 | 930 | 0.9300 | 36.51 | 36.51 | 47.11 | - | - | 25 | 36.510 | 0.00% |
| 2003-07-16 | 0 | 0.930 | 0.930 | 1.000 | 0.920 | 0.930 | 6,900 | 6,352 | 0.9206 | 36.51 | 36.51 | 39.26 | 36.12 | 36.51 | 176 | 36.140 | 1.09% |
| 2003-07-15 | 0 | 0.920 | 0.850 | 0.970 | 0.920 | 0.930 | 50,000 | 46,100 | 0.9220 | 36.12 | 33.37 | 38.08 | 36.12 | 36.51 | 1,274 | 36.196 | -8.00% |
| 2003-07-14 | 0 | 1.000 | 0.920 | 1.200 | - | - | 1,000 | 900 | 0.9000 | 39.26 | 36.12 | 47.11 | - | - | 25 | 35.332 | 0.00% |
| 2003-07-11 | 0 | 1.000 | 0.950 | 1.200 | - | - | 0 | 0 | - | 39.26 | 37.30 | 47.11 | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 1.000 | - | 1.200 | - | - | 0 | 0 | - | 39.26 | - | 47.11 | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 1.000 | - | 1.190 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 39.26 | - | 46.72 | 39.26 | 39.26 | 255 | 39.258 | 0.00% |
| 2003-07-08 | 0 | 1.000 | 0.920 | 1.180 | - | - | 0 | 0 | - | 39.26 | 36.12 | 46.32 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 1.000 | 1.000 | 1.200 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 39.26 | 39.26 | 47.11 | 39.26 | 39.26 | 51 | 39.258 | 0.00% |
| 2003-07-04 | 0 | 1.000 | - | 1.050 | - | - | 0 | 0 | - | 39.26 | - | 41.22 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 1.000 | 1.000 | 1.200 | 1.000 | 1.010 | 53,500 | 53,525 | 1.0005 | 39.26 | 39.26 | 47.11 | 39.26 | 39.65 | 1,363 | 39.276 | -1.96% |
| 2003-07-02 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 40.04 | - | 40.04 | - | - | 0 | - | -4.67% |
| 2003-06-30 | 0 | 1.070 | - | 1.140 | - | - | 600 | 582 | 0.9700 | 42.01 | - | 44.75 | - | - | 15 | 38.080 | 0.00% |
| 2003-06-27 | 0 | 1.070 | 1.050 | 1.080 | - | - | 100 | 98 | 0.9800 | 42.01 | 41.22 | 42.40 | - | - | 3 | 38.473 | 0.00% |
| 2003-06-26 | 0 | 1.070 | 1.050 | 1.080 | 1.050 | 1.090 | 53,800 | 57,962 | 1.0774 | 42.01 | 41.22 | 42.40 | 41.22 | 42.79 | 1,370 | 42.295 | -5.31% |
| 2003-06-25 | 0 | 1.130 | 1.080 | 1.130 | 1.190 | 1.190 | 120,500 | 143,320 | 1.1894 | 44.36 | 42.40 | 44.36 | 46.72 | 46.72 | 3,069 | 46.693 | -1.74% |
| 2003-06-24 | 0 | 1.150 | 1.080 | 1.180 | 1.150 | 1.150 | 50,000 | 57,500 | 1.1500 | 45.15 | 42.40 | 46.32 | 45.15 | 45.15 | 1,274 | 45.147 | 6.48% |
| 2003-06-23 | 0 | 1.080 | 0.700 | 1.150 | 1.080 | 1.080 | 19,000 | 20,480 | 1.0779 | 42.40 | 27.48 | 45.15 | 42.40 | 42.40 | 484 | 42.316 | -1.82% |
| 2003-06-20 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 4,000 | 4,400 | 1.1000 | 43.18 | - | 43.18 | 43.18 | 43.18 | 102 | 43.184 | -4.35% |
| 2003-06-19 | 0 | 1.150 | 1.130 | 1.180 | - | - | 0 | 0 | - | 45.15 | 44.36 | 46.32 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 1.150 | 1.150 | 1.230 | 1.150 | 1.200 | 12,000 | 14,300 | 1.1917 | 45.15 | 45.15 | 48.29 | 45.15 | 47.11 | 306 | 46.783 | -4.17% |
| 2003-06-17 | 0 | 1.200 | 1.150 | 1.200 | 1.200 | 1.200 | 6,000 | 7,200 | 1.2000 | 47.11 | 45.15 | 47.11 | 47.11 | 47.11 | 153 | 47.110 | 1.69% |
| 2003-06-16 | 0 | 1.180 | 1.140 | 1.200 | 1.180 | 1.200 | 33,500 | 39,600 | 1.1821 | 46.32 | 44.75 | 47.11 | 46.32 | 47.11 | 853 | 46.407 | -1.67% |
| 2003-06-13 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.200 | 18,000 | 21,600 | 1.2000 | 47.11 | 45.93 | 47.11 | 47.11 | 47.11 | 459 | 47.110 | -4.00% |
| 2003-06-12 | 0 | 1.250 | 1.200 | 1.250 | - | - | 7,000 | 8,650 | 1.2357 | 49.07 | 47.11 | 49.07 | - | - | 178 | 48.512 | -3.85% |
| 2003-06-11 | 0 | 1.300 | 1.200 | 1.300 | 1.200 | 1.300 | 4,000 | 5,000 | 1.2500 | 51.04 | 47.11 | 51.04 | 47.11 | 51.04 | 102 | 49.073 | 4.00% |
| 2003-06-10 | 0 | 1.250 | 1.200 | 1.250 | 1.250 | 1.250 | 22,000 | 27,410 | 1.2459 | 49.07 | 47.11 | 49.07 | 49.07 | 49.07 | 560 | 48.912 | -2.34% |
| 2003-06-09 | 0 | 1.280 | 1.200 | - | 1.280 | 1.280 | 10,000 | 12,800 | 1.2800 | 50.25 | 47.11 | - | 50.25 | 50.25 | 255 | 50.250 | 2.40% |
| 2003-06-06 | 0 | 1.250 | 1.220 | - | - | - | 0 | 0 | - | 49.07 | 47.89 | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 1.250 | 1.220 | 1.400 | 1.200 | 1.250 | 24,000 | 29,100 | 1.2125 | 49.07 | 47.89 | 54.96 | 47.11 | 49.07 | 611 | 47.600 | 4.17% |
| 2003-06-03 | 0 | 1.200 | - | - | 1.200 | 1.250 | 18,900 | 23,152 | 1.2250 | 47.11 | - | - | 47.11 | 49.07 | 481 | 48.090 | -6.25% |
| 2003-06-02 | 0 | 1.280 | 1.200 | 1.280 | - | - | 5,800 | 7,085 | 1.2216 | 50.25 | 47.11 | 50.25 | - | - | 148 | 47.956 | -1.54% |
| 2003-05-30 | 0 | 1.300 | 1.200 | 1.300 | 1.260 | 1.300 | 4,000 | 5,120 | 1.2800 | 51.04 | 47.11 | 51.04 | 49.47 | 51.04 | 102 | 50.250 | 1.56% |
| 2003-05-29 | 0 | 1.280 | 1.200 | 1.280 | - | - | 0 | 0 | - | 50.25 | 47.11 | 50.25 | - | - | 0 | - | -1.54% |
| 2003-05-28 | 0 | 1.300 | 1.280 | 1.400 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 51.04 | 50.25 | 54.96 | 51.04 | 51.04 | 509 | 51.036 | -3.70% |
| 2003-05-27 | 0 | 1.350 | 1.300 | 1.380 | 1.350 | 1.400 | 27,500 | 37,950 | 1.3800 | 53.00 | 51.04 | 54.18 | 53.00 | 54.96 | 700 | 54.176 | -3.57% |
| 2003-05-26 | 0 | 1.400 | - | 1.500 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 54.96 | - | 58.89 | 54.96 | 54.96 | 255 | 54.961 | 2.94% |
| 2003-05-23 | 0 | 1.360 | - | 1.400 | - | - | 0 | 0 | - | 53.39 | - | 54.96 | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 53.39 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 1.360 | - | 1.360 | - | - | 0 | 0 | - | 53.39 | - | 53.39 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 1.360 | - | 1.400 | - | - | 0 | 0 | - | 53.39 | - | 54.96 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 1.360 | - | 1.360 | - | - | 0 | 0 | - | 53.39 | - | 53.39 | - | - | 0 | - | -2.86% |
| 2003-05-16 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 54.96 | - | 54.96 | - | - | 0 | - | -2.10% |
| 2003-05-15 | 0 | 1.430 | - | 1.430 | 1.430 | 1.430 | 900 | 1,287 | 1.4300 | 56.14 | - | 56.14 | 56.14 | 56.14 | 23 | 56.139 | 5.93% |
| 2003-05-14 | 0 | 1.350 | 1.200 | 1.350 | 1.350 | 1.350 | 6,500 | 8,775 | 1.3500 | 53.00 | 47.11 | 53.00 | 53.00 | 53.00 | 166 | 52.998 | -2.17% |
| 2003-05-13 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 54.18 | - | 54.18 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 54.18 | - | 54.18 | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 1.380 | 1.000 | 1.380 | - | - | 0 | 0 | - | 54.18 | 39.26 | 54.18 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 1.380 | - | 2.200 | - | - | 0 | 0 | - | 54.18 | - | 86.37 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 1.380 | 1.000 | - | - | - | 0 | 0 | - | 54.18 | 39.26 | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.069 | 0.060 | 0.069 | 0.060 | 0.070 | 852,000 | 52,872 | 0.0621 | 54.18 | 47.11 | 54.18 | 47.11 | 54.96 | 1,085 | 48.724 | -6.76% |
| 2003-05-02 | 0 | 0.074 | - | 0.077 | - | - | 0 | 0 | - | 58.10 | - | 60.46 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.074 | - | 0.077 | - | - | 0 | 0 | - | 58.10 | - | 60.46 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.074 | - | 0.080 | 0.072 | 0.074 | 408,000 | 29,992 | 0.0735 | 58.10 | - | 62.81 | 56.53 | 58.10 | 520 | 57.717 | 13.85% |
| 2003-04-28 | 0 | 0.065 | 0.057 | 0.075 | - | - | 0 | 0 | - | 51.04 | 44.75 | 58.89 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.065 | 0.058 | 0.110 | 0.058 | 0.065 | 352,000 | 22,754 | 0.0646 | 51.04 | 45.54 | 86.37 | 45.54 | 51.04 | 448 | 50.754 | 0.00% |
| 2003-04-24 | 0 | 0.065 | - | 0.070 | - | - | 0 | 0 | - | 51.04 | - | 54.96 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.065 | 0.065 | 0.070 | 0.065 | 0.070 | 130,000 | 9,000 | 0.0692 | 51.04 | 51.04 | 54.96 | 51.04 | 54.96 | 166 | 54.357 | -2.99% |
| 2003-04-22 | 0 | 0.067 | 0.062 | 0.070 | - | - | 0 | 0 | - | 52.61 | 48.68 | 54.96 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.067 | 0.063 | 0.068 | 0.067 | 0.070 | 210,000 | 14,520 | 0.0691 | 52.61 | 49.47 | 53.39 | 52.61 | 54.96 | 267 | 54.288 | 6.35% |
| 2003-04-16 | 0 | 0.063 | 0.063 | 0.070 | 0.063 | 0.063 | 100,000 | 6,300 | 0.0630 | 49.47 | 49.47 | 54.96 | 49.47 | 49.47 | 127 | 49.465 | -10.00% |
| 2003-04-15 | 0 | 0.070 | 0.070 | 0.080 | 0.070 | 0.080 | 130,000 | 10,100 | 0.0777 | 54.96 | 54.96 | 62.81 | 54.96 | 62.81 | 166 | 61.001 | -12.50% |
| 2003-04-14 | 0 | 0.080 | 0.065 | 0.080 | - | - | 0 | 0 | - | 62.81 | 51.04 | 62.81 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.080 | 0.071 | 0.085 | 0.060 | 0.080 | 548,000 | 37,590 | 0.0686 | 62.81 | 55.75 | 66.74 | 47.11 | 62.81 | 698 | 53.858 | 0.00% |
| 2003-04-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 62.81 | - | 62.81 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.080 | 0.080 | 0.088 | 0.080 | 0.080 | 36,000 | 2,880 | 0.0800 | 62.81 | 62.81 | 69.09 | 62.81 | 62.81 | 46 | 62.813 | -2.44% |
| 2003-04-08 | 0 | 0.082 | - | 0.088 | - | - | 0 | 0 | - | 64.38 | - | 69.09 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.082 | 0.080 | 0.088 | 0.080 | 0.085 | 430,000 | 34,960 | 0.0813 | 64.38 | 62.81 | 69.09 | 62.81 | 66.74 | 548 | 63.835 | -6.82% |
| 2003-04-04 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 69.09 | - | 69.09 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.088 | 0.057 | 0.088 | - | - | 0 | 0 | - | 69.09 | 44.75 | 69.09 | - | - | 0 | - | -2.22% |
| 2003-04-02 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 70.66 | - | 70.66 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.090 | - | 0.096 | - | - | 0 | 0 | - | 70.66 | - | 75.38 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 70.66 | - | 70.66 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.090 | - | 0.096 | 0.086 | 0.090 | 62,000 | 5,364 | 0.0865 | 70.66 | - | 75.38 | 67.52 | 70.66 | 79 | 67.929 | 0.00% |
| 2003-03-27 | 0 | 0.090 | 0.069 | 0.090 | - | - | 0 | 0 | - | 70.66 | 54.18 | 70.66 | - | - | 0 | - | -6.25% |
| 2003-03-26 | 0 | 0.096 | 0.069 | 0.096 | - | - | 0 | 0 | - | 75.38 | 54.18 | 75.38 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 75.38 | - | 75.38 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.096 | 0.096 | 0.098 | 0.096 | 0.096 | 568,000 | 54,528 | 0.0960 | 75.38 | 75.38 | 76.95 | 75.38 | 75.38 | 723 | 75.376 | 9.09% |
| 2003-03-21 | 0 | 0.088 | 0.088 | 0.090 | 0.052 | 0.088 | 354,000 | 24,884 | 0.0703 | 69.09 | 69.09 | 70.66 | 40.83 | 69.09 | 451 | 55.192 | -10.20% |
| 2003-03-20 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 76.95 | - | 76.95 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.098 | 0.070 | 0.098 | - | - | 0 | 0 | - | 76.95 | 54.96 | 76.95 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 76.95 | - | 76.95 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.098 | 0.070 | 0.098 | - | - | 0 | 0 | - | 76.95 | 54.96 | 76.95 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.098 | - | 0.098 | 0.098 | 0.098 | 3,002,000 | 294,196 | 0.0980 | 76.95 | - | 76.95 | 76.95 | 76.95 | 3,823 | 76.946 | 0.00% |
| 2003-03-13 | 0 | 0.098 | - | 0.098 | 0.090 | 0.098 | 502,000 | 45,196 | 0.0900 | 76.95 | - | 76.95 | 70.66 | 76.95 | 639 | 70.690 | 11.36% |
| 2003-03-12 | 0 | 0.088 | 0.088 | 0.093 | 0.088 | 0.095 | 424,000 | 39,336 | 0.0928 | 69.09 | 69.09 | 73.02 | 69.09 | 74.59 | 540 | 72.842 | -2.22% |
| 2003-03-11 | 0 | 0.090 | 0.084 | 0.090 | 0.077 | 0.090 | 6,602,000 | 545,190 | 0.0826 | 70.66 | 65.95 | 70.66 | 60.46 | 70.66 | 8,408 | 64.838 | 2.27% |
| 2003-03-10 | 0 | 0.088 | 0.070 | 0.090 | - | - | 1,868,000 | 168,120 | 0.0900 | 69.09 | 54.96 | 70.66 | - | - | 2,379 | 70.665 | 0.00% |
| 2003-03-07 | 0 | 0.088 | 0.088 | 0.090 | 0.075 | 0.075 | 200,000 | 15,000 | 0.0750 | 69.09 | 69.09 | 70.66 | 58.89 | 58.89 | 255 | 58.887 | -12.00% |
| 2003-03-06 | 0 | 0.100 | 0.063 | 0.100 | - | - | 0 | 0 | - | 78.52 | 49.47 | 78.52 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 78.52 | - | 78.52 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 78.52 | - | 78.52 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 78.52 | - | 78.52 | - | - | 0 | - | -9.09% |
| 2003-02-28 | 0 | 0.110 | 0.070 | 0.110 | 0.085 | 0.110 | 34,000 | 2,940 | 0.0865 | 86.37 | 54.96 | 86.37 | 66.74 | 86.37 | 43 | 67.893 | 37.50% |
| 2003-02-27 | 0 | 0.080 | 0.080 | 0.110 | 0.070 | 0.070 | 2,000 | 140 | 0.0700 | 62.81 | 62.81 | 86.37 | 54.96 | 54.96 | 3 | 54.961 | 0.00% |
| 2003-02-26 | 0 | 0.080 | 0.072 | 0.100 | - | - | 0 | 0 | - | 62.81 | 56.53 | 78.52 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.080 | 0.077 | 0.080 | - | - | 0 | 0 | - | 62.81 | 60.46 | 62.81 | - | - | 0 | - | -6.98% |
| 2003-02-24 | 0 | 0.086 | 0.072 | 0.086 | - | - | 0 | 0 | - | 67.52 | 56.53 | 67.52 | - | - | 0 | - | -7.53% |
| 2003-02-21 | 0 | 0.093 | 0.076 | 0.100 | - | - | 0 | 0 | - | 73.02 | 59.67 | 78.52 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.093 | 0.093 | 0.103 | 0.093 | 0.100 | 304,000 | 30,372 | 0.0999 | 73.02 | 73.02 | 80.87 | 73.02 | 78.52 | 387 | 78.444 | -7.00% |
| 2003-02-19 | 0 | 0.100 | 0.081 | 0.110 | - | - | 0 | 0 | - | 78.52 | 63.60 | 86.37 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.100 | 0.081 | 0.100 | - | - | 0 | 0 | - | 78.52 | 63.60 | 78.52 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.100 | 0.081 | 0.110 | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 78.52 | 63.60 | 86.37 | 78.52 | 78.52 | 25 | 78.516 | -8.26% |
| 2003-02-14 | 0 | 0.109 | 0.081 | 0.109 | - | - | 0 | 0 | - | 85.58 | 63.60 | 85.58 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.109 | 0.082 | 0.110 | - | - | 0 | 0 | - | 85.58 | 64.38 | 86.37 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.109 | 0.081 | 0.111 | 0.109 | 0.111 | 38,000 | 4,178 | 0.1099 | 85.58 | 63.60 | 87.15 | 85.58 | 87.15 | 48 | 86.326 | 0.00% |
| 2003-02-11 | 0 | 0.109 | 0.100 | 0.115 | 0.109 | 0.109 | 200,000 | 21,800 | 0.1090 | 85.58 | 78.52 | 90.29 | 85.58 | 85.58 | 255 | 85.583 | -6.03% |
| 2003-02-10 | 0 | 0.116 | 0.116 | - | - | - | 0 | 0 | - | 91.08 | 91.08 | - | - | - | 0 | - | 5.45% |
| 2003-02-07 | 0 | 0.110 | 0.075 | - | - | - | 0 | 0 | - | 86.37 | 58.89 | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.110 | 0.074 | - | - | - | 0 | 0 | - | 86.37 | 58.10 | - | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.110 | 0.075 | 0.110 | - | - | 0 | 0 | - | 86.37 | 58.89 | 86.37 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 86.37 | - | 86.37 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 86.37 | - | 86.37 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 86.37 | - | 86.37 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 86.37 | - | 86.37 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 86.37 | - | 86.37 | - | - | 0 | - | -1.79% |
| 2003-01-24 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 87.94 | - | 87.94 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 87.94 | - | 87.94 | - | - | 0 | - | -2.61% |
| 2003-01-22 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 90.29 | - | 90.29 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.115 | - | 0.115 | 0.115 | 0.115 | 200,000 | 23,000 | 0.1150 | 90.29 | - | 90.29 | 90.29 | 90.29 | 255 | 90.294 | 2.68% |
| 2003-01-20 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 87.94 | - | 87.94 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.112 | - | 0.120 | - | - | 0 | 0 | - | 87.94 | - | 94.22 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.112 | - | 0.120 | - | - | 0 | 0 | - | 87.94 | - | 94.22 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.112 | - | 0.115 | - | - | 0 | 0 | - | 87.94 | - | 90.29 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 87.94 | - | 87.94 | - | - | 0 | - | -6.67% |
| 2003-01-13 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 184,000 | 22,080 | 0.1200 | 94.22 | - | 94.22 | 94.22 | 94.22 | 234 | 94.219 | 4.35% |
| 2003-01-10 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 90.29 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 90.29 | - | 90.29 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 90.29 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 90.29 | - | 90.29 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 90.29 | - | 90.29 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 90.29 | - | 90.29 | - | - | 0 | - | -5.74% |
| 2003-01-02 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 95.79 | - | 95.79 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.122 | - | 0.122 | 0.115 | 0.130 | 374,000 | 44,770 | 0.1197 | 95.79 | - | 95.79 | 90.29 | 102.1 | 476 | 93.989 | 1.67% |
| 2002-12-30 | 0 | 0.120 | - | 0.120 | 0.122 | 0.122 | 2,000 | 244 | 0.1220 | 94.22 | - | 94.22 | 95.79 | 95.79 | 3 | 95.790 | -3.23% |
| 2002-12-27 | 0 | 0.124 | 0.124 | - | 0.110 | 0.113 | 290,000 | 32,500 | 0.1121 | 97.36 | 97.36 | - | 86.37 | 88.72 | 369 | 87.992 | 12.73% |
| 2002-12-24 | 0 | 0.110 | 0.100 | 0.110 | 0.110 | 0.110 | 10,000 | 1,100 | 0.1100 | 86.37 | 78.52 | 86.37 | 86.37 | 86.37 | 13 | 86.368 | 4.76% |
| 2002-12-23 | 0 | 0.105 | 0.105 | - | 0.100 | 0.100 | 98,000 | 9,800 | 0.1000 | 82.44 | 82.44 | - | 78.52 | 78.52 | 125 | 78.516 | 16.67% |
| 2002-12-20 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 70.66 | 70.66 | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.090 | - | 0.095 | - | - | 0 | 0 | - | 70.66 | - | 74.59 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.090 | 0.090 | 0.095 | - | - | 0 | 0 | - | 70.66 | 70.66 | 74.59 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 70.66 | 70.66 | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 70.66 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.090 | - | 0.098 | - | - | 0 | 0 | - | 70.66 | - | 76.95 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 70.66 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 70.66 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 70.66 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.090 | 0.088 | 0.093 | - | - | 0 | 0 | - | 70.66 | 69.09 | 73.02 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.090 | 0.085 | - | - | - | 0 | 0 | - | 70.66 | 66.74 | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 144,000 | 12,960 | 0.0900 | 70.66 | 70.66 | - | 70.66 | 70.66 | 183 | 70.665 | -10.00% |
| 2002-12-04 | 0 | 0.100 | - | 0.106 | - | - | 15,000,000 | 1,500,000 | 0.1000 | 78.52 | - | 83.23 | - | - | 19,104 | 78.516 | 0.00% |
| 2002-12-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 78.52 | - | 78.52 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.100 | - | 0.105 | - | - | 0 | 0 | - | 78.52 | - | 82.44 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.100 | 0.086 | 0.100 | 0.092 | 0.100 | 152,000 | 14,000 | 0.0921 | 78.52 | 67.52 | 78.52 | 72.23 | 78.52 | 194 | 72.318 | 0.00% |
| 2002-11-28 | 0 | 0.100 | - | 0.103 | - | - | 0 | 0 | - | 78.52 | - | 80.87 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 4,000 | 400 | 0.1000 | 78.52 | - | 78.52 | 78.52 | 78.52 | 5 | 78.516 | -2.91% |
| 2002-11-26 | 0 | 0.103 | 0.103 | - | 0.092 | 0.092 | 20,000 | 1,840 | 0.0920 | 80.87 | 80.87 | - | 72.23 | 72.23 | 25 | 72.235 | 22.62% |
| 2002-11-25 | 0 | 0.084 | 0.084 | 0.092 | 0.080 | 0.080 | 20,000 | 1,600 | 0.0800 | 65.95 | 65.95 | 72.23 | 62.81 | 62.81 | 25 | 62.813 | -2.33% |
| 2002-11-22 | 0 | 0.086 | 0.086 | 0.088 | 0.081 | 0.081 | 60,000 | 4,860 | 0.0810 | 67.52 | 67.52 | 69.09 | 63.60 | 63.60 | 76 | 63.598 | 0.00% |
| 2002-11-21 | 0 | 0.086 | - | 0.090 | - | - | 0 | 0 | - | 67.52 | - | 70.66 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.086 | 0.086 | 0.090 | 0.086 | 0.086 | 150,000 | 12,900 | 0.0860 | 67.52 | 67.52 | 70.66 | 67.52 | 67.52 | 191 | 67.524 | -2.27% |
| 2002-11-19 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 69.09 | - | 70.66 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.088 | 0.086 | 0.088 | 0.088 | 0.088 | 200,000 | 17,600 | 0.0880 | 69.09 | 67.52 | 69.09 | 69.09 | 69.09 | 255 | 69.094 | -2.22% |
| 2002-11-15 | 0 | 0.090 | 0.088 | 0.090 | 0.090 | 0.090 | 156,000 | 14,040 | 0.0900 | 70.66 | 69.09 | 70.66 | 70.66 | 70.66 | 199 | 70.665 | 0.00% |
| 2002-11-14 | 0 | 0.090 | 0.082 | 0.090 | - | - | 0 | 0 | - | 70.66 | 64.38 | 70.66 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.090 | 0.083 | 0.090 | - | - | 0 | 0 | - | 70.66 | 65.17 | 70.66 | - | - | 0 | - | -1.10% |
| 2002-11-12 | 0 | 0.091 | - | 0.091 | - | - | 0 | 0 | - | 71.45 | - | 71.45 | - | - | 0 | - | -5.21% |
| 2002-11-11 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 75.38 | - | 75.38 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.096 | 0.086 | 0.098 | - | - | 0 | 0 | - | 75.38 | 67.52 | 76.95 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.096 | 0.083 | 0.097 | 0.090 | 0.096 | 496,000 | 45,216 | 0.0912 | 75.38 | 65.17 | 76.16 | 70.66 | 75.38 | 632 | 71.576 | -3.03% |
| 2002-11-06 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 77.73 | - | 78.52 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 77.73 | - | 77.73 | - | - | 0 | - | -1.00% |
| 2002-11-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 78.52 | - | 78.52 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 78.52 | - | 78.52 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 78.52 | - | 78.52 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 78.52 | - | 78.52 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.100 | 0.090 | 0.100 | 0.096 | 0.100 | 52,000 | 5,008 | 0.0963 | 78.52 | 70.66 | 78.52 | 75.38 | 78.52 | 66 | 75.617 | 4.17% |
| 2002-10-28 | 0 | 0.096 | 0.088 | 0.098 | - | - | 0 | 0 | - | 75.38 | 69.09 | 76.95 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.096 | 0.092 | 0.097 | 0.087 | 0.097 | 1,012,000 | 92,674 | 0.0916 | 75.38 | 72.23 | 76.16 | 68.31 | 76.16 | 1,289 | 71.901 | 3.23% |
| 2002-10-24 | 0 | 0.093 | 0.093 | 0.098 | 0.093 | 0.097 | 230,000 | 21,790 | 0.0947 | 73.02 | 73.02 | 76.95 | 73.02 | 76.16 | 293 | 74.386 | -8.82% |
| 2002-10-23 | 0 | 0.102 | 0.097 | 0.102 | 0.090 | 0.103 | 1,170,000 | 117,840 | 0.1007 | 80.09 | 76.16 | 80.09 | 70.66 | 80.87 | 1,490 | 79.080 | 22.89% |
| 2002-10-22 | 0 | 0.083 | 0.083 | 0.098 | 0.083 | 0.088 | 300,000 | 24,950 | 0.0832 | 65.17 | 65.17 | 76.95 | 65.17 | 69.09 | 382 | 65.299 | -12.63% |
| 2002-10-21 | 0 | 0.095 | - | 0.099 | - | - | 0 | 0 | - | 74.59 | - | 77.73 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 74.59 | - | 74.59 | - | - | 0 | - | -2.06% |
| 2002-10-17 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 76.16 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.097 | - | - | 0.097 | 0.097 | 50,000 | 4,850 | 0.0970 | 76.16 | - | - | 76.16 | 76.16 | 64 | 76.161 | 0.00% |
| 2002-10-15 | 0 | 0.097 | - | 0.100 | - | - | 0 | 0 | - | 76.16 | - | 78.52 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.097 | - | 0.100 | - | - | 0 | 0 | - | 76.16 | - | 78.52 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.097 | - | 0.100 | - | - | 0 | 0 | - | 76.16 | - | 78.52 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.097 | - | 0.100 | - | - | 0 | 0 | - | 76.16 | - | 78.52 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.097 | - | 0.100 | - | - | 0 | 0 | - | 76.16 | - | 78.52 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.097 | - | 0.105 | - | - | 0 | 0 | - | 76.16 | - | 82.44 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.097 | - | 0.105 | - | - | 0 | 0 | - | 76.16 | - | 82.44 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.097 | 0.090 | 0.105 | 0.097 | 0.097 | 100,000 | 9,700 | 0.0970 | 76.16 | 70.66 | 82.44 | 76.16 | 76.16 | 127 | 76.161 | -3.00% |
| 2002-10-02 | 0 | 0.100 | 0.097 | 0.105 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 78.52 | 76.16 | 82.44 | 78.52 | 78.52 | 127 | 78.516 | -6.54% |
| 2002-09-30 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 84.01 | - | 84.01 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 84.01 | - | 84.01 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 84.01 | - | 84.01 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.107 | - | 0.115 | - | - | 0 | 0 | - | 84.01 | - | 90.29 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 84.01 | - | 84.01 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.107 | - | 0.107 | 0.107 | 0.107 | 2,000 | 214 | 0.1070 | 84.01 | - | 84.01 | 84.01 | 84.01 | 3 | 84.012 | 7.00% |
| 2002-09-20 | 0 | 0.100 | - | 0.106 | - | - | 0 | 0 | - | 78.52 | - | 83.23 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.100 | 0.100 | 0.104 | 0.100 | 0.100 | 16,000 | 1,600 | 0.1000 | 78.52 | 78.52 | 81.66 | 78.52 | 78.52 | 20 | 78.516 | 0.00% |
| 2002-09-18 | 0 | 0.100 | - | 0.103 | - | - | 0 | 0 | - | 78.52 | - | 80.87 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.100 | - | 0.105 | - | - | 0 | 0 | - | 78.52 | - | 82.44 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.100 | 0.095 | 0.100 | - | - | 0 | 0 | - | 78.52 | 74.59 | 78.52 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.100 | 0.095 | 0.109 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 78.52 | 74.59 | 85.58 | 78.52 | 78.52 | 255 | 78.516 | -4.76% |
| 2002-09-12 | 0 | 0.105 | 0.100 | 0.109 | - | - | 0 | 0 | - | 82.44 | 78.52 | 85.58 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 82.44 | - | 82.44 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.105 | 0.105 | 0.109 | 0.105 | 0.105 | 80,000 | 8,400 | 0.1050 | 82.44 | 82.44 | 85.58 | 82.44 | 82.44 | 102 | 82.442 | -3.67% |
| 2002-09-09 | 0 | 0.109 | - | 0.115 | - | - | 0 | 0 | - | 85.58 | - | 90.29 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.109 | 0.100 | 0.110 | 0.109 | 0.109 | 300,000 | 32,700 | 0.1090 | 85.58 | 78.52 | 86.37 | 85.58 | 85.58 | 382 | 85.583 | 6.86% |
| 2002-09-05 | 0 | 0.102 | 0.100 | 0.102 | 0.105 | 0.105 | 300,000 | 31,500 | 0.1050 | 80.09 | 78.52 | 80.09 | 82.44 | 82.44 | 382 | 82.442 | -1.92% |
| 2002-09-04 | 0 | 0.104 | 0.104 | 0.108 | - | - | 0 | 0 | - | 81.66 | 81.66 | 84.80 | - | - | 0 | - | 4.00% |
| 2002-09-03 | 0 | 0.100 | 0.095 | 0.100 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 78.52 | 74.59 | 78.52 | 78.52 | 78.52 | 127 | 78.516 | 0.00% |
| 2002-09-02 | 0 | 0.100 | 0.095 | 0.108 | 0.100 | 0.100 | 40,000 | 4,000 | 0.1000 | 78.52 | 74.59 | 84.80 | 78.52 | 78.52 | 51 | 78.516 | 5.26% |
| 2002-08-30 | 0 | 0.095 | 0.095 | 0.100 | 0.095 | 0.100 | 150,000 | 14,500 | 0.0967 | 74.59 | 74.59 | 78.52 | 74.59 | 78.52 | 191 | 75.899 | 0.00% |
| 2002-08-29 | 0 | 0.095 | 0.095 | 0.100 | 0.095 | 0.095 | 100,000 | 9,500 | 0.0950 | 74.59 | 74.59 | 78.52 | 74.59 | 74.59 | 127 | 74.590 | 0.00% |
| 2002-08-28 | 0 | 0.095 | 0.095 | 0.100 | 0.095 | 0.095 | 190,000 | 18,050 | 0.0950 | 74.59 | 74.59 | 78.52 | 74.59 | 74.59 | 242 | 74.590 | -3.06% |
| 2002-08-27 | 0 | 0.098 | 0.098 | 0.100 | 0.090 | 0.091 | 140,000 | 12,700 | 0.0907 | 76.95 | 76.95 | 78.52 | 70.66 | 71.45 | 178 | 71.225 | 1.03% |
| 2002-08-26 | 0 | 0.097 | 0.090 | 0.105 | 0.097 | 0.097 | 100,000 | 9,700 | 0.0970 | 76.16 | 70.66 | 82.44 | 76.16 | 76.16 | 127 | 76.161 | -7.62% |
| 2002-08-23 | 0 | 0.105 | 0.105 | 0.110 | 0.100 | 0.105 | 182,000 | 18,410 | 0.1012 | 82.44 | 82.44 | 86.37 | 78.52 | 82.44 | 232 | 79.422 | 0.00% |
| 2002-08-22 | 0 | 0.105 | 0.100 | 0.114 | 0.105 | 0.108 | 200,000 | 21,300 | 0.1065 | 82.44 | 78.52 | 89.51 | 82.44 | 84.80 | 255 | 83.620 | -2.78% |
| 2002-08-21 | 0 | 0.108 | 0.108 | 0.113 | 0.100 | 0.100 | 300,000 | 30,000 | 0.1000 | 84.80 | 84.80 | 88.72 | 78.52 | 78.52 | 382 | 78.516 | 10.20% |
| 2002-08-20 | 0 | 0.098 | 0.098 | 0.100 | 0.090 | 0.095 | 330,000 | 30,400 | 0.0921 | 76.95 | 76.95 | 78.52 | 70.66 | 74.59 | 420 | 72.330 | 8.89% |
| 2002-08-19 | 0 | 0.090 | 0.090 | 0.092 | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 70.66 | 70.66 | 72.23 | 70.66 | 70.66 | 127 | 70.665 | 0.00% |
| 2002-08-16 | 0 | 0.090 | 0.090 | 0.095 | 0.090 | 0.090 | 150,000 | 13,500 | 0.0900 | 70.66 | 70.66 | 74.59 | 70.66 | 70.66 | 191 | 70.665 | 0.00% |
| 2002-08-15 | 0 | 0.090 | 0.090 | 0.093 | 0.090 | 0.095 | 258,000 | 24,220 | 0.0939 | 70.66 | 70.66 | 73.02 | 70.66 | 74.59 | 329 | 73.708 | -3.23% |
| 2002-08-14 | 0 | 0.093 | 0.093 | 0.094 | - | - | 20,000 | 1,800 | 0.0900 | 73.02 | 73.02 | 73.81 | - | - | 25 | 70.665 | 5.68% |
| 2002-08-13 | 0 | 0.088 | 0.085 | 0.088 | 0.090 | 0.096 | 606,000 | 56,518 | 0.0933 | 69.09 | 66.74 | 69.09 | 70.66 | 75.38 | 772 | 73.227 | 0.00% |
| 2002-08-12 | 0 | 0.088 | 0.088 | 0.092 | 0.088 | 0.090 | 630,000 | 56,620 | 0.0899 | 69.09 | 69.09 | 72.23 | 69.09 | 70.66 | 802 | 70.565 | 2.33% |
| 2002-08-09 | 0 | 0.086 | 0.086 | 0.090 | 0.080 | 0.090 | 738,000 | 62,240 | 0.0843 | 67.52 | 67.52 | 70.66 | 62.81 | 70.66 | 940 | 66.217 | 0.00% |
| 2002-08-08 | 0 | 0.086 | 0.080 | 0.091 | 0.080 | 0.086 | 500,000 | 41,050 | 0.0821 | 67.52 | 62.81 | 71.45 | 62.81 | 67.52 | 637 | 64.462 | 2.38% |
| 2002-08-07 | 0 | 0.084 | 0.078 | 0.084 | 0.065 | 0.100 | 2,082,000 | 166,218 | 0.0798 | 65.95 | 61.24 | 65.95 | 51.04 | 78.52 | 2,652 | 62.684 | 25.37% |
| 2002-08-06 | 0 | 0.067 | 0.063 | 0.067 | 0.060 | 0.083 | 5,180,000 | 344,732 | 0.0666 | 52.61 | 49.47 | 52.61 | 47.11 | 65.17 | 6,597 | 52.253 | -20.24% |
| 2002-08-05 | 0 | 0.084 | 0.081 | 0.084 | 0.080 | 0.095 | 2,860,000 | 246,294 | 0.0861 | 65.95 | 63.60 | 65.95 | 62.81 | 74.59 | 3,643 | 67.616 | -14.29% |
| 2002-08-02 | 0 | 0.098 | 0.094 | 0.098 | 0.094 | 0.098 | 260,000 | 24,600 | 0.0946 | 76.95 | 73.81 | 76.95 | 73.81 | 76.95 | 331 | 74.288 | -7.55% |
| 2002-08-01 | 0 | 0.106 | 0.107 | 0.108 | 0.090 | 0.120 | 2,250,000 | 238,830 | 0.1061 | 83.23 | 84.01 | 84.80 | 70.66 | 94.22 | 2,866 | 83.342 | -8.62% |
| 2002-07-31 | 0 | 0.116 | 0.112 | 0.122 | 0.116 | 0.136 | 1,340,000 | 165,320 | 0.1234 | 91.08 | 87.94 | 95.79 | 91.08 | 106.8 | 1,707 | 96.868 | -3.33% |
| 2002-07-30 | 0 | 0.120 | 0.127 | 0.128 | 0.115 | 0.125 | 1,608,000 | 189,636 | 0.1179 | 94.22 | 99.72 | 100.5 | 90.29 | 98.15 | 2,048 | 92.596 | 4.35% |
| 2002-07-29 | 0 | 0.115 | 0.108 | 0.115 | 0.111 | 0.118 | 162,000 | 18,614 | 0.1149 | 90.29 | 84.80 | 90.29 | 87.15 | 92.65 | 206 | 90.216 | -0.86% |
| 2002-07-26 | 0 | 0.116 | - | 0.116 | 0.116 | 0.119 | 60,000 | 7,020 | 0.1170 | 91.08 | - | 91.08 | 91.08 | 93.43 | 76 | 91.864 | -3.33% |
| 2002-07-25 | 0 | 0.120 | - | 0.120 | 0.115 | 0.120 | 110,000 | 12,950 | 0.1177 | 94.22 | - | 94.22 | 90.29 | 94.22 | 140 | 92.435 | -7.69% |
| 2002-07-24 | 0 | 0.130 | - | 0.130 | 0.130 | 0.132 | 38,000 | 5,004 | 0.1317 | 102.1 | - | 102.1 | 102.1 | 103.6 | 48 | 103.39 | -1.52% |
| 2002-07-23 | 0 | 0.132 | - | 0.136 | 0.127 | 0.136 | 242,000 | 30,952 | 0.1279 | 103.6 | - | 106.8 | 99.72 | 106.8 | 308 | 100.42 | 4.76% |
| 2002-07-22 | 0 | 0.126 | 0.125 | 0.126 | 0.120 | 0.126 | 202,000 | 24,272 | 0.1202 | 98.93 | 98.15 | 98.93 | 94.22 | 98.93 | 257 | 94.344 | -4.55% |
| 2002-07-19 | 0 | 0.132 | - | 0.137 | - | - | 0 | 0 | - | 103.6 | - | 107.6 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 103.6 | - | 103.6 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.132 | 0.125 | 0.132 | 0.120 | 0.132 | 262,000 | 32,842 | 0.1254 | 103.6 | 98.15 | 103.6 | 94.22 | 103.6 | 334 | 98.421 | 0.00% |
| 2002-07-16 | 0 | 0.132 | - | 0.132 | 0.125 | 0.145 | 236,000 | 30,704 | 0.1301 | 103.6 | - | 103.6 | 98.15 | 113.8 | 301 | 102.15 | 5.60% |
| 2002-07-15 | 0 | 0.125 | - | 0.125 | 0.115 | 0.134 | 298,000 | 36,974 | 0.1241 | 98.15 | - | 98.15 | 90.29 | 105.2 | 380 | 97.418 | -5.30% |
| 2002-07-12 | 0 | 0.132 | 0.120 | 0.132 | 0.132 | 0.132 | 4,000 | 528 | 0.1320 | 103.6 | 94.22 | 103.6 | 103.6 | 103.6 | 5 | 103.64 | 6.45% |
| 2002-07-11 | 0 | 0.124 | 0.120 | 0.127 | 0.121 | 0.130 | 482,000 | 60,254 | 0.1250 | 97.36 | 94.22 | 99.72 | 95.00 | 102.1 | 614 | 98.152 | -7.46% |
| 2002-07-10 | 0 | 0.134 | 0.128 | 0.134 | 0.118 | 0.139 | 840,000 | 106,012 | 0.1262 | 105.2 | 100.5 | 105.2 | 92.65 | 109.1 | 1,070 | 99.091 | -4.29% |
| 2002-07-09 | 0 | 0.140 | 0.136 | 0.140 | 0.136 | 0.150 | 1,422,000 | 200,580 | 0.1411 | 109.9 | 106.8 | 109.9 | 106.8 | 117.8 | 1,811 | 110.75 | -9.09% |
| 2002-07-08 | 0 | 0.154 | 0.152 | 0.157 | 0.152 | 0.160 | 1,548,000 | 242,090 | 0.1564 | 120.9 | 119.3 | 123.3 | 119.3 | 125.6 | 1,972 | 122.79 | -3.75% |
| 2002-07-05 | 0 | 0.160 | - | 0.160 | 0.155 | 0.164 | 530,000 | 84,720 | 0.1598 | 125.6 | - | 125.6 | 121.7 | 128.8 | 675 | 125.51 | -5.33% |
| 2002-07-04 | 0 | 0.169 | 0.160 | 0.170 | 0.169 | 0.170 | 250,000 | 42,378 | 0.1695 | 132.7 | 125.6 | 133.5 | 132.7 | 133.5 | 318 | 133.09 | -0.59% |
| 2002-07-03 | 0 | 0.170 | 0.174 | 0.175 | 0.170 | 0.175 | 250,000 | 43,000 | 0.1720 | 133.5 | 136.6 | 137.4 | 133.5 | 137.4 | 318 | 135.05 | -5.56% |
| 2002-07-02 | 0 | 0.180 | - | 0.182 | - | - | 0 | 0 | - | 141.3 | - | 142.9 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.180 | 0.176 | 0.180 | 0.175 | 0.185 | 712,000 | 127,650 | 0.1793 | 141.3 | 138.2 | 141.3 | 137.4 | 145.3 | 907 | 140.77 | 0.00% |
| 2002-06-27 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 50,000 | 9,000 | 0.1800 | 141.3 | - | 141.3 | 141.3 | 141.3 | 64 | 141.33 | 0.00% |
| 2002-06-26 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 141.3 | - | 141.3 | - | - | 0 | - | -2.70% |
| 2002-06-25 | 0 | 0.185 | 0.175 | 0.185 | 0.175 | 0.186 | 282,000 | 50,800 | 0.1801 | 145.3 | 137.4 | 145.3 | 137.4 | 146.0 | 359 | 141.44 | -0.54% |
| 2002-06-24 | 0 | 0.186 | 0.175 | 0.186 | 0.186 | 0.190 | 70,000 | 13,180 | 0.1883 | 146.0 | 137.4 | 146.0 | 146.0 | 149.2 | 89 | 147.83 | 0.00% |
| 2002-06-21 | 0 | 0.186 | 0.178 | 0.189 | 0.175 | 0.193 | 760,000 | 138,470 | 0.1822 | 146.0 | 139.8 | 148.4 | 137.4 | 151.5 | 968 | 143.05 | -4.62% |
| 2002-06-20 | 0 | 0.195 | 0.190 | 0.197 | 0.195 | 0.195 | 1,498,000 | 292,110 | 0.1950 | 153.1 | 149.2 | 154.7 | 153.1 | 153.1 | 1,908 | 153.11 | -2.01% |
| 2002-06-19 | 0 | 0.199 | 0.189 | 0.199 | 0.188 | 0.209 | 402,000 | 79,940 | 0.1989 | 156.2 | 148.4 | 156.2 | 147.6 | 164.1 | 512 | 156.13 | -3.86% |
| 2002-06-18 | 0 | 0.207 | 0.199 | 0.207 | 0.210 | 0.210 | 190,000 | 39,900 | 0.2100 | 162.5 | 156.2 | 162.5 | 164.9 | 164.9 | 242 | 164.88 | -0.48% |
| 2002-06-17 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 163.3 | - | 163.3 | - | - | 0 | - | -2.35% |
| 2002-06-14 | 0 | 0.213 | - | 0.213 | 0.220 | 0.220 | 4,000 | 880 | 0.2200 | 167.2 | - | 167.2 | 172.7 | 172.7 | 5 | 172.74 | 4.41% |
| 2002-06-13 | 0 | 0.204 | 0.200 | 0.205 | 0.200 | 0.204 | 760,000 | 153,200 | 0.2016 | 160.2 | 157.0 | 161.0 | 157.0 | 160.2 | 968 | 158.27 | -0.97% |
| 2002-06-12 | 0 | 0.206 | 0.200 | 0.207 | 0.203 | 0.209 | 722,000 | 148,342 | 0.2055 | 161.7 | 157.0 | 162.5 | 159.4 | 164.1 | 920 | 161.32 | -0.96% |
| 2002-06-11 | 0 | 0.208 | 0.199 | 0.208 | 0.203 | 0.208 | 460,000 | 94,380 | 0.2052 | 163.3 | 156.2 | 163.3 | 159.4 | 163.3 | 586 | 161.09 | -0.95% |
| 2002-06-10 | 0 | 0.210 | 0.200 | 0.214 | - | - | 0 | 0 | - | 164.9 | 157.0 | 168.0 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.210 | 0.205 | 0.210 | 0.205 | 0.220 | 660,000 | 139,080 | 0.2107 | 164.9 | 161.0 | 164.9 | 161.0 | 172.7 | 841 | 165.46 | -1.41% |
| 2002-06-06 | 0 | 0.213 | 0.218 | 0.220 | 0.205 | 0.220 | 1,150,000 | 246,720 | 0.2145 | 167.2 | 171.2 | 172.7 | 161.0 | 172.7 | 1,465 | 168.45 | -3.62% |
| 2002-06-05 | 0 | 0.221 | - | 0.227 | - | - | 0 | 0 | - | 173.5 | - | 178.2 | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.221 | 0.213 | 0.221 | - | - | 0 | 0 | - | 173.5 | 167.2 | 173.5 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.221 | - | 0.223 | - | - | 0 | 0 | - | 173.5 | - | 175.1 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.221 | 0.218 | 0.225 | - | - | 0 | 0 | - | 173.5 | 171.2 | 176.7 | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.221 | 0.221 | 0.224 | 0.220 | 0.232 | 2,300,000 | 515,600 | 0.2242 | 173.5 | 173.5 | 175.9 | 172.7 | 182.2 | 2,929 | 176.01 | -1.78% |
| 2002-05-29 | 0 | 0.225 | 0.223 | 0.227 | 0.220 | 0.230 | 28,456,000 | 6,343,772 | 0.2229 | 176.7 | 175.1 | 178.2 | 172.7 | 180.6 | 36,242 | 175.04 | 2.27% |
| 2002-05-28 | 0 | 0.220 | 0.214 | 0.222 | 0.213 | 0.220 | 850,000 | 184,200 | 0.2167 | 172.7 | 168.0 | 174.3 | 167.2 | 172.7 | 1,083 | 170.15 | 1.85% |
| 2002-05-27 | 0 | 0.216 | 0.212 | 0.220 | 0.212 | 0.216 | 370,000 | 79,040 | 0.2136 | 169.6 | 166.5 | 172.7 | 166.5 | 169.6 | 471 | 167.73 | -1.82% |
| 2002-05-24 | 0 | 0.220 | 0.220 | 0.224 | 0.220 | 0.226 | 700,000 | 154,372 | 0.2205 | 172.7 | 172.7 | 175.9 | 172.7 | 177.4 | 892 | 173.15 | -1.35% |
| 2002-05-23 | 0 | 0.223 | 0.223 | 0.224 | 0.216 | 0.229 | 1,810,000 | 396,700 | 0.2192 | 175.1 | 175.1 | 175.9 | 169.6 | 179.8 | 2,305 | 172.08 | -0.45% |
| 2002-05-22 | 0 | 0.224 | 0.224 | 0.227 | 0.224 | 0.232 | 2,808,000 | 640,710 | 0.2282 | 175.9 | 175.9 | 178.2 | 175.9 | 182.2 | 3,576 | 179.15 | -2.61% |
| 2002-05-21 | 0 | 0.230 | 0.230 | 0.235 | 0.230 | 0.238 | 11,790,000 | 2,747,560 | 0.2330 | 180.6 | 180.6 | 184.5 | 180.6 | 186.9 | 15,016 | 182.98 | 0.88% |
| 2002-05-17 | 0 | 0.228 | 0.226 | 0.230 | 0.226 | 0.234 | 1,734,000 | 397,834 | 0.2294 | 179.0 | 177.4 | 180.6 | 177.4 | 183.7 | 2,208 | 180.14 | 1.33% |
| 2002-05-16 | 0 | 0.225 | 0.223 | 0.228 | - | - | 0 | 0 | - | 176.7 | 175.1 | 179.0 | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 0.225 | 0.223 | 0.230 | 0.225 | 0.225 | 650,000 | 146,250 | 0.2250 | 176.7 | 175.1 | 180.6 | 176.7 | 176.7 | 828 | 176.66 | -2.17% |
| 2002-05-14 | 0 | 0.230 | 0.230 | 0.232 | 0.223 | 0.225 | 420,000 | 94,060 | 0.2240 | 180.6 | 180.6 | 182.2 | 175.1 | 176.7 | 535 | 175.84 | 0.00% |
| 2002-05-13 | 0 | 0.230 | 0.224 | 0.230 | 0.230 | 0.232 | 200,000 | 46,200 | 0.2310 | 180.6 | 175.9 | 180.6 | 180.6 | 182.2 | 255 | 181.37 | 0.00% |
| 2002-05-10 | 0 | 0.230 | 0.230 | 0.234 | - | - | 0 | 0 | - | 180.6 | 180.6 | 183.7 | - | - | 0 | - | 0.44% |
| 2002-05-09 | 0 | 0.229 | 0.228 | 0.235 | 0.229 | 0.240 | 1,750,000 | 409,500 | 0.2340 | 179.8 | 179.0 | 184.5 | 179.8 | 188.4 | 2,229 | 183.73 | -2.14% |
| 2002-05-08 | 0 | 0.234 | 0.234 | 0.235 | 0.232 | 0.241 | 7,126,000 | 1,682,474 | 0.2361 | 183.7 | 183.7 | 184.5 | 182.2 | 189.2 | 9,076 | 185.38 | 0.00% |
| 2002-05-07 | 0 | 0.234 | 0.230 | 0.234 | 0.225 | 0.240 | 3,288,000 | 767,810 | 0.2335 | 183.7 | 180.6 | 183.7 | 176.7 | 188.4 | 4,188 | 183.35 | 4.00% |
| 2002-05-06 | 0 | 0.225 | 0.220 | 0.229 | 0.225 | 0.230 | 250,000 | 56,500 | 0.2260 | 176.7 | 172.7 | 179.8 | 176.7 | 180.6 | 318 | 177.45 | -2.17% |
| 2002-05-03 | 0 | 0.230 | 0.222 | 0.230 | 0.229 | 0.230 | 300,000 | 68,800 | 0.2293 | 180.6 | 174.3 | 180.6 | 179.8 | 180.6 | 382 | 180.06 | 5.50% |
| 2002-05-02 | 0 | 0.218 | 0.218 | 0.223 | 0.215 | 0.226 | 1,572,000 | 347,266 | 0.2209 | 171.2 | 171.2 | 175.1 | 168.8 | 177.4 | 2,002 | 173.45 | -0.91% |
| 2002-04-30 | 0 | 0.220 | 0.220 | 0.230 | 0.220 | 0.231 | 3,856,000 | 868,152 | 0.2251 | 172.7 | 172.7 | 180.6 | 172.7 | 181.4 | 4,911 | 176.77 | -2.22% |
| 2002-04-29 | 0 | 0.225 | - | 0.233 | 0.225 | 0.233 | 1,450,000 | 330,910 | 0.2282 | 176.7 | - | 182.9 | 176.7 | 182.9 | 1,847 | 179.18 | -2.17% |
| 2002-04-26 | 0 | 0.230 | 0.228 | 0.233 | 0.227 | 0.234 | 2,180,000 | 501,240 | 0.2299 | 180.6 | 179.0 | 182.9 | 178.2 | 183.7 | 2,776 | 180.53 | -0.86% |
| 2002-04-25 | 0 | 0.232 | 0.230 | 0.234 | 0.230 | 0.245 | 2,130,000 | 500,380 | 0.2349 | 182.2 | 180.6 | 183.7 | 180.6 | 192.4 | 2,713 | 184.45 | -5.31% |
| 2002-04-24 | 0 | 0.245 | 0.239 | 0.245 | 0.239 | 0.245 | 1,416,000 | 341,480 | 0.2412 | 192.4 | 187.7 | 192.4 | 187.7 | 192.4 | 1,803 | 189.35 | 1.24% |
| 2002-04-23 | 0 | 0.242 | 0.241 | 0.247 | 0.242 | 0.249 | 2,552,000 | 624,060 | 0.2445 | 190.0 | 189.2 | 193.9 | 190.0 | 195.5 | 3,250 | 192.00 | -3.20% |
| 2002-04-22 | 0 | 0.250 | 0.248 | 0.249 | 0.241 | 0.250 | 10,994,000 | 2,695,242 | 0.2452 | 196.3 | 194.7 | 195.5 | 189.2 | 196.3 | 14,002 | 192.49 | 2.88% |
| 2002-04-19 | 0 | 0.243 | 0.243 | 0.244 | 0.238 | 0.250 | 22,348,000 | 5,478,160 | 0.2451 | 190.8 | 190.8 | 191.6 | 186.9 | 196.3 | 28,463 | 192.47 | 2.53% |
| 2002-04-18 | 0 | 0.237 | 0.236 | 0.238 | 0.233 | 0.237 | 3,070,000 | 721,690 | 0.2351 | 186.1 | 185.3 | 186.9 | 182.9 | 186.1 | 3,910 | 184.57 | 2.16% |
| 2002-04-17 | 0 | 0.232 | 0.231 | 0.236 | 0.229 | 0.235 | 1,214,000 | 282,490 | 0.2327 | 182.2 | 181.4 | 185.3 | 179.8 | 184.5 | 1,546 | 182.70 | -0.85% |
| 2002-04-16 | 0 | 0.234 | 0.230 | 0.235 | 0.229 | 0.234 | 2,080,000 | 482,620 | 0.2320 | 183.7 | 180.6 | 184.5 | 179.8 | 183.7 | 2,649 | 182.18 | 0.86% |
| 2002-04-15 | 0 | 0.232 | 0.232 | 0.238 | 0.230 | 0.235 | 202,000 | 47,060 | 0.2330 | 182.2 | 182.2 | 186.9 | 180.6 | 184.5 | 257 | 182.92 | -1.28% |
| 2002-04-12 | 0 | 0.235 | 0.230 | 0.235 | 0.229 | 0.236 | 1,172,000 | 273,880 | 0.2337 | 184.5 | 180.6 | 184.5 | 179.8 | 185.3 | 1,493 | 183.48 | -0.84% |
| 2002-04-11 | 0 | 0.237 | 0.235 | 0.237 | 0.235 | 0.242 | 1,250,000 | 299,380 | 0.2395 | 186.1 | 184.5 | 186.1 | 184.5 | 190.0 | 1,592 | 188.05 | 0.85% |
| 2002-04-10 | 0 | 0.235 | 0.234 | 0.239 | 0.234 | 0.238 | 500,000 | 118,340 | 0.2367 | 184.5 | 183.7 | 187.7 | 183.7 | 186.9 | 637 | 185.83 | -0.42% |
| 2002-04-09 | 0 | 0.236 | 0.232 | 0.236 | 0.231 | 0.236 | 610,000 | 142,560 | 0.2337 | 185.3 | 182.2 | 185.3 | 181.4 | 185.3 | 777 | 183.50 | 0.43% |
| 2002-04-08 | 0 | 0.235 | 0.232 | 0.235 | 0.233 | 0.237 | 2,990,000 | 703,140 | 0.2352 | 184.5 | 182.2 | 184.5 | 182.9 | 186.1 | 3,808 | 184.64 | 0.00% |
| 2002-04-04 | 0 | 0.235 | 0.229 | 0.237 | 0.231 | 0.236 | 1,900,000 | 443,900 | 0.2336 | 184.5 | 179.8 | 186.1 | 181.4 | 185.3 | 2,420 | 183.44 | 0.86% |
| 2002-04-03 | 0 | 0.233 | 0.233 | 0.236 | 0.227 | 0.236 | 2,662,000 | 621,234 | 0.2334 | 182.9 | 182.9 | 185.3 | 178.2 | 185.3 | 3,390 | 183.23 | 1.75% |
| 2002-04-02 | 0 | 0.229 | 0.229 | 0.230 | 0.225 | 0.235 | 5,358,000 | 1,235,330 | 0.2306 | 179.8 | 179.8 | 180.6 | 176.7 | 184.5 | 6,824 | 181.03 | -2.97% |
| 2002-03-28 | 0 | 0.236 | 0.228 | 0.236 | 0.232 | 0.249 | 4,180,000 | 993,300 | 0.2376 | 185.3 | 179.0 | 185.3 | 182.2 | 195.5 | 5,324 | 186.58 | -2.48% |
| 2002-03-27 | 0 | 0.242 | 0.241 | 0.243 | 0.235 | 0.246 | 9,774,000 | 2,358,032 | 0.2413 | 190.0 | 189.2 | 190.8 | 184.5 | 193.1 | 12,448 | 189.42 | 0.00% |
| 2002-03-26 | 0 | 0.242 | 0.242 | 0.244 | 0.241 | 0.260 | 5,660,000 | 1,386,620 | 0.2450 | 190.0 | 190.0 | 191.6 | 189.2 | 204.1 | 7,209 | 192.35 | -6.92% |
| 2002-03-25 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.275 | 14,672,000 | 3,905,580 | 0.2662 | 204.1 | 200.2 | 204.1 | 204.1 | 215.9 | 18,687 | 209.00 | -5.45% |
| 2002-03-22 | 0 | 0.275 | 0.275 | 0.280 | 0.240 | 0.275 | 25,894,000 | 6,859,434 | 0.2649 | 215.9 | 215.9 | 219.8 | 188.4 | 215.9 | 32,979 | 207.99 | 11.34% |
| 2002-03-21 | 0 | 0.247 | 0.247 | 0.250 | 0.246 | 0.247 | 450,000 | 111,014 | 0.2467 | 193.9 | 193.9 | 196.3 | 193.1 | 193.9 | 573 | 193.70 | -0.40% |
| 2002-03-20 | 0 | 0.248 | 0.248 | 0.250 | 0.248 | 0.248 | 948,000 | 235,104 | 0.2480 | 194.7 | 194.7 | 196.3 | 194.7 | 194.7 | 1,207 | 194.72 | -0.80% |
| 2002-03-19 | 0 | 0.250 | 0.249 | 0.250 | 0.244 | 0.250 | 3,390,000 | 837,760 | 0.2471 | 196.3 | 195.5 | 196.3 | 191.6 | 196.3 | 4,318 | 194.03 | 2.88% |
| 2002-03-18 | 0 | 0.243 | 0.243 | 0.247 | 0.243 | 0.250 | 4,164,000 | 1,023,854 | 0.2459 | 190.8 | 190.8 | 193.9 | 190.8 | 196.3 | 5,303 | 193.06 | -2.80% |
| 2002-03-15 | 0 | 0.250 | 0.249 | 0.250 | 0.244 | 0.255 | 3,274,000 | 814,710 | 0.2488 | 196.3 | 195.5 | 196.3 | 191.6 | 200.2 | 4,170 | 195.38 | -1.96% |
| 2002-03-14 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 2,856,000 | 728,280 | 0.2550 | 200.2 | 196.3 | 200.2 | 200.2 | 200.2 | 3,637 | 200.22 | -1.92% |
| 2002-03-13 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.265 | 2,652,000 | 697,170 | 0.2629 | 204.1 | 200.2 | 204.1 | 204.1 | 208.1 | 3,378 | 206.41 | -1.89% |
| 2002-03-12 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 3,748,000 | 978,870 | 0.2612 | 208.1 | 204.1 | 208.1 | 204.1 | 208.1 | 4,774 | 205.06 | 3.92% |
| 2002-03-11 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 3,000,000 | 765,150 | 0.2551 | 200.2 | 200.2 | 204.1 | 200.2 | 204.1 | 3,821 | 200.26 | 0.00% |
| 2002-03-08 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 5,284,000 | 1,324,700 | 0.2507 | 200.2 | 196.3 | 200.2 | 195.5 | 200.2 | 6,730 | 196.84 | 2.00% |
| 2002-03-07 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.255 | 4,884,000 | 1,227,710 | 0.2514 | 196.3 | 196.3 | 200.2 | 193.9 | 200.2 | 6,220 | 197.37 | 0.00% |
| 2002-03-06 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 8,254,000 | 2,096,270 | 0.2540 | 196.3 | 196.3 | 200.2 | 196.3 | 200.2 | 10,512 | 199.41 | -1.96% |
| 2002-03-05 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 20,874,000 | 5,385,100 | 0.2580 | 200.2 | 196.3 | 200.2 | 196.3 | 208.1 | 26,586 | 202.56 | 2.00% |
| 2002-03-04 | 0 | 0.250 | 0.250 | 0.255 | 0.244 | 0.255 | 14,840,000 | 3,704,680 | 0.2496 | 196.3 | 196.3 | 200.2 | 191.6 | 200.2 | 18,901 | 196.01 | 0.40% |
| 2002-03-01 | 0 | 0.249 | 0.246 | 0.249 | 0.243 | 0.290 | 30,814,000 | 8,219,846 | 0.2668 | 195.5 | 193.1 | 195.5 | 190.8 | 227.7 | 39,245 | 209.45 | -11.07% |
| 2002-02-28 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 5,830,000 | 1,596,650 | 0.2739 | 219.8 | 215.9 | 219.8 | 212.0 | 219.8 | 7,425 | 215.03 | 3.70% |
| 2002-02-27 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 4,222,000 | 1,139,880 | 0.2700 | 212.0 | 212.0 | 215.9 | 208.1 | 212.0 | 5,377 | 211.98 | 0.00% |
| 2002-02-26 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 10,972,000 | 2,913,690 | 0.2656 | 212.0 | 208.1 | 212.0 | 204.1 | 215.9 | 13,974 | 208.51 | 0.00% |
| 2002-02-25 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.280 | 4,110,000 | 1,091,470 | 0.2656 | 212.0 | 212.0 | 215.9 | 204.1 | 219.8 | 5,235 | 208.51 | -1.82% |
| 2002-02-22 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.275 | 6,650,000 | 1,791,000 | 0.2693 | 215.9 | 215.9 | 219.8 | 204.1 | 215.9 | 8,470 | 211.46 | 3.77% |
| 2002-02-21 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 2,188,000 | 581,320 | 0.2657 | 208.1 | 204.1 | 208.1 | 208.1 | 212.0 | 2,787 | 208.61 | -1.85% |
| 2002-02-20 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 5,680,000 | 1,511,800 | 0.2662 | 212.0 | 208.1 | 212.0 | 204.1 | 212.0 | 7,234 | 208.98 | -1.82% |
| 2002-02-19 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 6,450,000 | 1,748,940 | 0.2712 | 215.9 | 212.0 | 215.9 | 208.1 | 215.9 | 8,215 | 212.90 | 0.00% |
| 2002-02-18 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 17,772,000 | 4,858,790 | 0.2734 | 215.9 | 212.0 | 215.9 | 212.0 | 219.8 | 22,635 | 214.66 | 1.85% |
| 2002-02-15 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,770,000 | 741,750 | 0.2678 | 212.0 | 208.1 | 212.0 | 208.1 | 212.0 | 3,528 | 210.25 | 0.00% |
| 2002-02-11 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 1,280,000 | 338,650 | 0.2646 | 212.0 | 208.1 | 212.0 | 204.1 | 212.0 | 1,630 | 207.73 | 1.89% |
| 2002-02-08 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 4,610,000 | 1,218,350 | 0.2643 | 208.1 | 208.1 | 212.0 | 204.1 | 208.1 | 5,871 | 207.51 | 0.00% |
| 2002-02-07 | 0 | 0.265 | 0.260 | 0.270 | 0.250 | 0.290 | 21,012,000 | 5,662,280 | 0.2695 | 208.1 | 204.1 | 212.0 | 196.3 | 227.7 | 26,761 | 211.58 | -7.02% |
| 2002-02-06 | 0 | 0.285 | 0.280 | 0.290 | 0.265 | 0.285 | 12,006,000 | 3,254,740 | 0.2711 | 223.8 | 219.8 | 227.7 | 208.1 | 223.8 | 15,291 | 212.85 | 5.56% |
| 2002-02-05 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 8,904,000 | 2,428,650 | 0.2728 | 212.0 | 212.0 | 215.9 | 212.0 | 219.8 | 11,340 | 214.16 | -5.26% |
| 2002-02-04 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 7,940,000 | 2,249,800 | 0.2834 | 223.8 | 223.8 | 227.7 | 219.8 | 227.7 | 10,113 | 222.48 | -1.72% |
| 2002-02-01 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.305 | 6,098,000 | 1,769,260 | 0.2901 | 227.7 | 223.8 | 227.7 | 219.8 | 239.5 | 7,767 | 227.81 | -1.69% |
| 2002-01-31 | 0 | 0.295 | 0.295 | 0.300 | 0.275 | 0.320 | 25,584,000 | 7,690,650 | 0.3006 | 231.6 | 231.6 | 235.5 | 215.9 | 251.3 | 32,584 | 236.02 | 7.27% |
| 2002-01-30 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 16,356,165 | 4,541,967 | 0.2777 | 215.9 | 215.9 | 219.8 | 215.9 | 223.8 | 20,832 | 218.03 | -1.79% |
| 2002-01-29 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.290 | 18,826,000 | 5,073,350 | 0.2695 | 219.8 | 219.8 | 223.8 | 208.1 | 227.7 | 23,977 | 211.59 | -3.45% |
| 2002-01-28 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.305 | 23,116,000 | 6,743,110 | 0.2917 | 227.7 | 223.8 | 227.7 | 219.8 | 239.5 | 29,441 | 229.04 | -4.92% |
| 2002-01-25 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.315 | 29,180,000 | 8,798,830 | 0.3015 | 239.5 | 235.5 | 239.5 | 231.6 | 247.3 | 37,164 | 236.75 | -1.61% |
| 2002-01-24 | 0 | 0.310 | 0.310 | 0.315 | 0.285 | 0.310 | 56,686,000 | 17,018,660 | 0.3002 | 243.4 | 243.4 | 247.3 | 223.8 | 243.4 | 72,197 | 235.73 | 6.90% |
| 2002-01-23 | 0 | 0.290 | 0.290 | 0.295 | 0.265 | 0.290 | 52,876,000 | 14,497,250 | 0.2742 | 227.7 | 227.7 | 231.6 | 208.1 | 227.7 | 67,344 | 215.27 | 9.43% |
| 2002-01-22 | 0 | 0.265 | 0.265 | 0.270 | 0.246 | 0.265 | 26,882,000 | 6,872,520 | 0.2557 | 208.1 | 208.1 | 212.0 | 193.1 | 208.1 | 34,238 | 200.73 | 1.92% |
| 2002-01-21 | 0 | 0.260 | 0.255 | 0.260 | 0.220 | 0.260 | 44,222,000 | 10,822,228 | 0.2447 | 204.1 | 200.2 | 204.1 | 172.7 | 204.1 | 56,322 | 192.15 | 18.18% |
| 2002-01-18 | 0 | 0.220 | 0.220 | 0.222 | 0.205 | 0.223 | 13,116,082 | 2,782,421 | 0.2121 | 172.7 | 172.7 | 174.3 | 161.0 | 175.1 | 16,705 | 166.56 | 7.32% |
| 2002-01-17 | 0 | 0.205 | 0.204 | 0.207 | 0.200 | 0.207 | 9,728,000 | 1,964,790 | 0.2020 | 161.0 | 160.2 | 162.5 | 157.0 | 162.5 | 12,390 | 158.58 | -0.97% |
| 2002-01-16 | 0 | 0.207 | 0.205 | 0.207 | 0.202 | 0.207 | 5,182,000 | 1,062,924 | 0.2051 | 162.5 | 161.0 | 162.5 | 158.6 | 162.5 | 6,600 | 161.05 | 0.98% |
| 2002-01-15 | 0 | 0.205 | 0.203 | 0.204 | 0.199 | 0.205 | 7,582,000 | 1,535,674 | 0.2025 | 161.0 | 159.4 | 160.2 | 156.2 | 161.0 | 9,657 | 159.03 | 0.00% |
| 2002-01-14 | 0 | 0.205 | 0.206 | 0.207 | 0.195 | 0.208 | 17,118,000 | 3,481,694 | 0.2034 | 161.0 | 161.7 | 162.5 | 153.1 | 163.3 | 21,802 | 159.70 | 1.99% |
| 2002-01-11 | 0 | 0.201 | 0.200 | 0.204 | 0.200 | 0.205 | 4,450,000 | 906,230 | 0.2036 | 157.8 | 157.0 | 160.2 | 157.0 | 161.0 | 5,668 | 159.90 | -1.47% |
| 2002-01-10 | 0 | 0.204 | 0.203 | 0.208 | 0.204 | 0.215 | 14,266,000 | 2,983,662 | 0.2091 | 160.2 | 159.4 | 163.3 | 160.2 | 168.8 | 18,169 | 164.21 | -4.67% |
| 2002-01-09 | 0 | 0.214 | 0.210 | 0.214 | 0.207 | 0.214 | 13,152,000 | 2,758,628 | 0.2097 | 168.0 | 164.9 | 168.0 | 162.5 | 168.0 | 16,751 | 164.69 | 2.39% |
| 2002-01-08 | 0 | 0.209 | 0.208 | 0.212 | 0.208 | 0.217 | 5,074,000 | 1,077,714 | 0.2124 | 164.1 | 163.3 | 166.5 | 163.3 | 170.4 | 6,462 | 166.77 | -3.24% |
| 2002-01-07 | 0 | 0.216 | 0.214 | 0.216 | 0.214 | 0.217 | 3,330,000 | 717,336 | 0.2154 | 169.6 | 168.0 | 169.6 | 168.0 | 170.4 | 4,241 | 169.14 | 0.00% |
| 2002-01-04 | 0 | 0.216 | 0.215 | 0.216 | 0.212 | 0.216 | 4,898,000 | 1,046,578 | 0.2137 | 169.6 | 168.8 | 169.6 | 166.5 | 169.6 | 6,238 | 167.77 | 0.93% |
| 2002-01-03 | 0 | 0.214 | 0.213 | 0.214 | 0.205 | 0.215 | 6,004,000 | 1,269,530 | 0.2114 | 168.0 | 167.2 | 168.0 | 161.0 | 168.8 | 7,647 | 166.02 | 2.88% |
| 2002-01-02 | 0 | 0.208 | 0.207 | 0.209 | 0.206 | 0.217 | 5,580,000 | 1,176,126 | 0.2108 | 163.3 | 162.5 | 164.1 | 161.7 | 170.4 | 7,107 | 165.49 | -2.80% |
| 2001-12-31 | 0 | 0.214 | 0.209 | 0.214 | 0.207 | 0.214 | 2,020,000 | 424,210 | 0.2100 | 168.0 | 164.1 | 168.0 | 162.5 | 168.0 | 2,573 | 164.89 | 3.38% |
| 2001-12-28 | 0 | 0.207 | 0.207 | 0.210 | 0.207 | 0.215 | 3,092,000 | 657,804 | 0.2127 | 162.5 | 162.5 | 164.9 | 162.5 | 168.8 | 3,938 | 167.04 | -3.27% |
| 2001-12-27 | 0 | 0.214 | 0.211 | 0.219 | 0.213 | 0.214 | 1,700,000 | 362,500 | 0.2132 | 168.0 | 165.7 | 172.0 | 167.2 | 168.0 | 2,165 | 167.42 | 0.94% |
| 2001-12-24 | 0 | 0.212 | 0.209 | 0.213 | 0.212 | 0.215 | 1,100,000 | 234,640 | 0.2133 | 166.5 | 164.1 | 167.2 | 166.5 | 168.8 | 1,401 | 167.48 | 1.44% |
| 2001-12-21 | 0 | 0.209 | 0.208 | 0.210 | 0.204 | 0.210 | 3,228,000 | 666,804 | 0.2066 | 164.1 | 163.3 | 164.9 | 160.2 | 164.9 | 4,111 | 162.19 | 0.48% |
| 2001-12-20 | 0 | 0.208 | 0.208 | 0.209 | 0.204 | 0.225 | 7,404,000 | 1,576,410 | 0.2129 | 163.3 | 163.3 | 164.1 | 160.2 | 176.7 | 9,430 | 167.17 | -3.26% |
| 2001-12-19 | 0 | 0.215 | 0.212 | 0.219 | 0.212 | 0.235 | 11,074,000 | 2,492,220 | 0.2251 | 168.8 | 166.5 | 172.0 | 166.5 | 184.5 | 14,104 | 176.70 | -6.52% |
| 2001-12-18 | 0 | 0.230 | 0.230 | 0.233 | 0.223 | 0.246 | 26,104,000 | 6,241,406 | 0.2391 | 180.6 | 180.6 | 182.9 | 175.1 | 193.1 | 33,247 | 187.73 | -4.56% |
| 2001-12-17 | 0 | 0.241 | 0.242 | 0.243 | 0.238 | 0.255 | 42,530,000 | 10,416,250 | 0.2449 | 189.2 | 190.0 | 190.8 | 186.9 | 200.2 | 54,167 | 192.30 | -1.63% |
| 2001-12-14 | 0 | 0.245 | 0.245 | 0.246 | 0.231 | 0.246 | 25,998,000 | 6,210,958 | 0.2389 | 192.4 | 192.4 | 193.1 | 181.4 | 193.1 | 33,112 | 187.58 | 6.06% |
| 2001-12-13 | 0 | 0.231 | 0.231 | 0.233 | 0.231 | 0.248 | 8,430,000 | 2,031,246 | 0.2410 | 181.4 | 181.4 | 182.9 | 181.4 | 194.7 | 10,737 | 189.19 | -6.48% |
| 2001-12-12 | 0 | 0.247 | 0.246 | 0.250 | 0.243 | 0.250 | 33,442,165 | 8,144,297 | 0.2435 | 193.9 | 193.1 | 196.3 | 190.8 | 196.3 | 42,593 | 191.21 | 0.00% |
| 2001-12-11 | 0 | 0.247 | 0.244 | 0.247 | 0.235 | 0.247 | 23,024,000 | 5,599,136 | 0.2432 | 193.9 | 191.6 | 193.9 | 184.5 | 193.9 | 29,324 | 190.94 | 5.56% |
| 2001-12-10 | 0 | 0.234 | 0.234 | 0.235 | 0.232 | 0.255 | 30,224,000 | 7,217,392 | 0.2388 | 183.7 | 183.7 | 184.5 | 182.2 | 200.2 | 38,494 | 187.49 | -6.40% |
| 2001-12-07 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.280 | 19,630,000 | 5,135,240 | 0.2616 | 196.3 | 196.3 | 200.2 | 192.4 | 219.8 | 25,001 | 205.40 | -9.09% |
| 2001-12-06 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.285 | 70,664,000 | 19,237,090 | 0.2722 | 215.9 | 215.9 | 219.8 | 204.1 | 223.8 | 89,999 | 213.75 | 5.77% |
| 2001-12-05 | 0 | 0.260 | 0.260 | 0.265 | 0.235 | 0.270 | 61,247,657 | 15,602,909 | 0.2548 | 204.1 | 204.1 | 208.1 | 184.5 | 212.0 | 78,006 | 200.02 | 10.64% |
| 2001-12-04 | 0 | 0.235 | 0.234 | 0.237 | 0.234 | 0.245 | 12,460,000 | 2,963,150 | 0.2378 | 184.5 | 183.7 | 186.1 | 183.7 | 192.4 | 15,869 | 186.72 | -3.29% |
| 2001-12-03 | 0 | 0.243 | 0.243 | 0.244 | 0.231 | 0.247 | 21,992,000 | 5,276,438 | 0.2399 | 190.8 | 190.8 | 191.6 | 181.4 | 193.9 | 28,010 | 188.38 | 2.53% |
| 2001-11-30 | 0 | 0.237 | 0.237 | 0.238 | 0.228 | 0.255 | 28,842,000 | 6,908,512 | 0.2395 | 186.1 | 186.1 | 186.9 | 179.0 | 200.2 | 36,734 | 188.07 | -3.66% |
| 2001-11-29 | 0 | 0.246 | 0.246 | 0.247 | 0.212 | 0.247 | 44,238,000 | 10,278,164 | 0.2323 | 193.1 | 193.1 | 193.9 | 166.5 | 193.9 | 56,343 | 182.42 | 18.27% |
| 2001-11-28 | 0 | 0.208 | 0.207 | 0.210 | 0.192 | 0.210 | 25,872,000 | 5,213,342 | 0.2015 | 163.3 | 162.5 | 164.9 | 150.8 | 164.9 | 32,951 | 158.21 | 5.58% |
| 2001-11-27 | 0 | 0.197 | 0.194 | 0.196 | 0.190 | 0.200 | 9,428,000 | 1,834,282 | 0.1946 | 154.7 | 152.3 | 153.9 | 149.2 | 157.0 | 12,008 | 152.76 | -1.50% |
| 2001-11-26 | 0 | 0.200 | 0.199 | 0.202 | 0.193 | 0.207 | 22,613,366 | 4,511,996 | 0.1995 | 157.0 | 156.2 | 158.6 | 151.5 | 162.5 | 28,801 | 156.66 | 4.17% |
| 2001-11-23 | 0 | 0.192 | 0.192 | 0.193 | 0.170 | 0.193 | 18,195,734 | 3,338,266 | 0.1835 | 150.8 | 150.8 | 151.5 | 133.5 | 151.5 | 23,174 | 144.05 | 11.63% |
| 2001-11-22 | 0 | 0.172 | 0.170 | 0.172 | 0.140 | 0.180 | 8,056,000 | 1,293,484 | 0.1606 | 135.0 | 133.5 | 135.0 | 109.9 | 141.3 | 10,260 | 126.07 | 13.91% |
| 2001-11-21 | 0 | 0.151 | 0.151 | 0.152 | 0.138 | 0.156 | 3,524,000 | 524,568 | 0.1489 | 118.6 | 118.6 | 119.3 | 108.4 | 122.5 | 4,488 | 116.88 | 2.03% |
| 2001-11-20 | 0 | 0.148 | 0.145 | 0.148 | 0.126 | 0.148 | 1,280,000 | 171,170 | 0.1337 | 116.2 | 113.8 | 116.2 | 98.93 | 116.2 | 1,630 | 105.00 | 23.33% |
| 2001-11-19 | 0 | 0.120 | 0.110 | 0.120 | 0.120 | 0.120 | 250,000 | 30,000 | 0.1200 | 94.22 | 86.37 | 94.22 | 94.22 | 94.22 | 318 | 94.219 | 3.45% |
| 2001-11-16 | 0 | 0.116 | 0.116 | 0.120 | 0.111 | 0.118 | 282,000 | 32,752 | 0.1161 | 91.08 | 91.08 | 94.22 | 87.15 | 92.65 | 359 | 91.190 | -2.52% |
| 2001-11-15 | 0 | 0.119 | 0.113 | 0.120 | 0.104 | 0.119 | 1,476,000 | 164,096 | 0.1112 | 93.43 | 88.72 | 94.22 | 81.66 | 93.43 | 1,880 | 87.291 | 6.25% |
| 2001-11-14 | 0 | 0.112 | 0.109 | 0.112 | 0.108 | 0.112 | 450,000 | 49,250 | 0.1094 | 87.94 | 85.58 | 87.94 | 84.80 | 87.94 | 573 | 85.932 | 3.70% |
| 2001-11-13 | 0 | 0.108 | 0.101 | 0.108 | 0.106 | 0.108 | 1,110,000 | 119,860 | 0.1080 | 84.80 | 79.30 | 84.80 | 83.23 | 84.80 | 1,414 | 84.783 | -8.47% |
| 2001-11-12 | 0 | 0.118 | 0.118 | 0.120 | 0.118 | 0.120 | 944,000 | 112,342 | 0.1190 | 92.65 | 92.65 | 94.22 | 92.65 | 94.22 | 1,202 | 93.439 | 0.00% |
| 2001-11-09 | 0 | 0.118 | 0.118 | 0.123 | 0.117 | 0.120 | 330,000 | 39,360 | 0.1193 | 92.65 | 92.65 | 96.57 | 91.86 | 94.22 | 420 | 93.648 | -1.67% |
| 2001-11-08 | 0 | 0.120 | 0.120 | 0.127 | 0.120 | 0.130 | 1,610,000 | 198,588 | 0.1233 | 94.22 | 94.22 | 99.72 | 94.22 | 102.1 | 2,051 | 96.847 | -13.04% |
| 2001-11-07 | 0 | 0.138 | - | 0.143 | 0.136 | 0.144 | 280,000 | 39,180 | 0.1399 | 108.4 | - | 112.3 | 106.8 | 113.1 | 357 | 109.87 | 0.00% |
| 2001-11-06 | 0 | 0.138 | 0.140 | - | 0.130 | 0.140 | 1,220,000 | 166,460 | 0.1364 | 108.4 | 109.9 | - | 102.1 | 109.9 | 1,554 | 107.13 | -7.38% |
| 2001-11-05 | 0 | 0.149 | 0.149 | 0.150 | 0.124 | 0.174 | 1,272,000 | 184,672 | 0.1452 | 117.0 | 117.0 | 117.8 | 97.36 | 136.6 | 1,620 | 113.99 | -14.37% |
| 2001-11-02 | 0 | 0.174 | 0.182 | - | - | - | 0 | 0 | - | 136.6 | 142.9 | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.174 | 0.174 | 0.185 | 0.174 | 0.174 | 4,000 | 696 | 0.1740 | 136.6 | 136.6 | 145.3 | 136.6 | 136.6 | 5 | 136.62 | -4.40% |
| 2001-10-31 | 0 | 0.182 | - | 0.190 | 0.182 | 0.190 | 84,000 | 15,368 | 0.1830 | 142.9 | - | 149.2 | 142.9 | 149.2 | 107 | 143.65 | -3.19% |
| 2001-10-30 | 0 | 0.188 | - | 0.188 | 0.188 | 0.189 | 388,000 | 73,144 | 0.1885 | 147.6 | - | 147.6 | 147.6 | 148.4 | 494 | 148.02 | 0.00% |
| 2001-10-29 | 0 | 0.188 | - | 0.188 | 0.189 | 0.190 | 38,000 | 7,200 | 0.1895 | 147.6 | - | 147.6 | 148.4 | 149.2 | 48 | 148.77 | 0.00% |
| 2001-10-26 | 0 | 0.188 | 0.168 | 0.188 | 0.160 | 0.188 | 560,000 | 93,336 | 0.1667 | 147.6 | 131.9 | 147.6 | 125.6 | 147.6 | 713 | 130.86 | 26.74% |
| 2001-10-24 | 0 | 0.245 | 0.244 | 0.245 | 0.230 | 0.260 | 4,146,000 | 1,016,570 | 0.2452 | 116.5 | 116.0 | 116.5 | 109.3 | 123.6 | 8,722 | 116.56 | -7.55% |
| 2001-10-23 | 0 | 0.265 | 0.250 | 0.265 | 0.255 | 0.275 | 1,278,000 | 341,300 | 0.2671 | 126.0 | 118.8 | 126.0 | 121.2 | 130.7 | 2,688 | 126.95 | 3.92% |
| 2001-10-22 | 0 | 0.255 | 0.240 | 0.255 | 0.249 | 0.260 | 1,438,000 | 366,320 | 0.2547 | 121.2 | 114.1 | 121.2 | 118.4 | 123.6 | 3,025 | 121.10 | 2.41% |
| 2001-10-19 | 0 | 0.249 | 0.246 | 0.250 | 0.236 | 0.250 | 2,360,000 | 584,104 | 0.2475 | 118.4 | 116.9 | 118.8 | 112.2 | 118.8 | 4,965 | 117.65 | 9.21% |
| 2001-10-18 | 0 | 0.228 | 0.224 | 0.228 | 0.192 | 0.228 | 1,420,000 | 283,790 | 0.1999 | 108.4 | 106.5 | 108.4 | 91.27 | 108.4 | 2,987 | 95.004 | 14.00% |
| 2001-10-17 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.210 | 280,000 | 56,800 | 0.2029 | 95.07 | 95.07 | 99.83 | 95.07 | 99.83 | 589 | 96.432 | -8.26% |
| 2001-10-16 | 0 | 0.218 | 0.200 | 0.218 | 0.218 | 0.220 | 120,000 | 26,260 | 0.2188 | 103.6 | 95.07 | 103.6 | 103.6 | 104.6 | 252 | 104.03 | -0.91% |
| 2001-10-15 | 0 | 0.220 | - | 0.222 | 0.220 | 0.225 | 260,000 | 57,852 | 0.2225 | 104.6 | - | 105.5 | 104.6 | 107.0 | 547 | 105.77 | -4.35% |
| 2001-10-12 | 0 | 0.230 | 0.240 | 0.247 | 0.210 | 0.220 | 350,000 | 74,924 | 0.2141 | 109.3 | 114.1 | 117.4 | 99.83 | 104.6 | 736 | 101.76 | -4.17% |
| 2001-10-11 | 0 | 0.240 | 0.220 | 0.248 | 0.230 | 0.250 | 2,018,000 | 481,250 | 0.2385 | 114.1 | 104.6 | 117.9 | 109.3 | 118.8 | 4,245 | 113.37 | 0.00% |
| 2001-10-10 | 0 | 0.240 | 0.240 | 0.265 | 0.230 | 0.290 | 4,574,000 | 1,082,864 | 0.2367 | 114.1 | 114.1 | 126.0 | 109.3 | 137.9 | 9,622 | 112.54 | -20.00% |
| 2001-10-09 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 142.6 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 142.6 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.300 | 0.290 | 0.315 | 0.270 | 0.440 | 6,082,000 | 1,826,830 | 0.3004 | 142.6 | 137.9 | 149.7 | 128.3 | 209.2 | 12,794 | 142.79 | -16.67% |
| 2001-10-04 | 0 | 0.360 | 0.320 | 0.350 | 0.350 | 0.390 | 450,000 | 166,750 | 0.3706 | 171.1 | 152.1 | 166.4 | 166.4 | 185.4 | 947 | 176.15 | -6.49% |
| 2001-10-03 | 0 | 0.385 | 0.380 | 0.395 | 0.350 | 0.390 | 1,144,000 | 420,530 | 0.3676 | 183.0 | 180.6 | 187.8 | 166.4 | 185.4 | 2,407 | 174.74 | 10.00% |
| 2001-09-28 | 0 | 0.350 | 0.345 | 0.350 | 0.300 | 0.350 | 1,004,000 | 309,160 | 0.3079 | 166.4 | 164.0 | 166.4 | 142.6 | 166.4 | 2,112 | 146.38 | 4.48% |
| 2001-09-27 | 0 | 0.335 | 0.310 | 0.340 | 0.240 | 0.410 | 13,612,000 | 4,349,070 | 0.3195 | 159.2 | 147.4 | 161.6 | 114.1 | 194.9 | 28,635 | 151.88 | -15.19% |
| 2001-09-26 | 0 | 0.395 | 0.400 | 0.440 | 0.230 | 0.400 | 7,170,000 | 2,245,470 | 0.3132 | 187.8 | 190.1 | 209.2 | 109.3 | 190.1 | 15,083 | 148.87 | 3.95% |
| 2001-09-25 | 0 | 0.380 | - | 0.395 | - | - | 0 | 0 | - | 180.6 | - | 187.8 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.380 | - | 0.400 | - | - | 50,000 | 19,000 | 0.3800 | 180.6 | - | 190.1 | - | - | 105 | 180.64 | 0.00% |
| 2001-09-21 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 180.6 | - | 180.6 | - | - | 0 | - | -5.00% |
| 2001-09-20 | 0 | 0.400 | - | 0.400 | 0.410 | 0.410 | 2,000 | 820 | 0.4100 | 190.1 | - | 190.1 | 194.9 | 194.9 | 4 | 194.90 | 14.29% |
| 2001-09-19 | 0 | 0.350 | - | 0.370 | - | - | 8,500,000 | 3,145,000 | 0.3700 | 166.4 | - | 175.9 | - | - | 17,881 | 175.89 | 0.00% |
| 2001-09-18 | 0 | 0.350 | - | 0.360 | 0.310 | 0.360 | 122,000 | 42,400 | 0.3475 | 166.4 | - | 171.1 | 147.4 | 171.1 | 257 | 165.21 | -5.41% |
| 2001-09-17 | 0 | 0.370 | - | 0.370 | 0.350 | 0.380 | 20,670,000 | 7,647,200 | 0.3700 | 175.9 | - | 175.9 | 166.4 | 180.6 | 43,482 | 175.87 | 5.71% |
| 2001-09-14 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 166.4 | - | 166.4 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 166.4 | - | 166.4 | - | - | 0 | - | -1.41% |
| 2001-09-12 | 0 | 0.355 | - | 0.355 | 0.360 | 0.360 | 10,000 | 3,600 | 0.3600 | 168.8 | - | 168.8 | 171.1 | 171.1 | 21 | 171.13 | 9.23% |
| 2001-09-11 | 0 | 0.325 | 0.325 | 0.330 | 0.290 | 0.350 | 70,000 | 22,200 | 0.3171 | 154.5 | 154.5 | 156.9 | 137.9 | 166.4 | 147 | 150.76 | -1.52% |
| 2001-09-10 | 0 | 0.330 | 0.290 | 0.330 | 0.320 | 0.350 | 402,000 | 132,900 | 0.3306 | 156.9 | 137.9 | 156.9 | 152.1 | 166.4 | 846 | 157.16 | 10.00% |
| 2001-09-07 | 0 | 0.300 | 0.270 | 0.300 | 0.280 | 0.300 | 492,000 | 145,850 | 0.2964 | 142.6 | 128.3 | 142.6 | 133.1 | 142.6 | 1,035 | 140.92 | 0.00% |
| 2001-09-06 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 142.6 | 137.9 | 142.6 | 142.6 | 142.6 | 42 | 142.61 | 0.00% |
| 2001-09-05 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.320 | 770,000 | 243,400 | 0.3161 | 142.6 | 137.9 | 142.6 | 142.6 | 152.1 | 1,620 | 150.27 | 0.00% |
| 2001-09-04 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.330 | 140,000 | 43,600 | 0.3114 | 142.6 | 137.9 | 142.6 | 142.6 | 156.9 | 295 | 148.04 | -9.09% |
| 2001-09-03 | 0 | 0.330 | 0.290 | - | 0.330 | 0.380 | 610,000 | 217,700 | 0.3569 | 156.9 | 137.9 | - | 156.9 | 180.6 | 1,283 | 169.65 | -10.81% |
| 2001-08-31 | 0 | 0.370 | 0.350 | 0.370 | - | - | 0 | 0 | - | 175.9 | 166.4 | 175.9 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 132,000 | 47,620 | 0.3608 | 175.9 | 171.1 | 175.9 | 171.1 | 175.9 | 278 | 171.49 | 2.78% |
| 2001-08-29 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.370 | 102,000 | 37,720 | 0.3698 | 171.1 | 171.1 | 185.4 | 171.1 | 175.9 | 215 | 175.79 | -2.70% |
| 2001-08-28 | 0 | 0.370 | 0.350 | 0.380 | 0.370 | 0.370 | 100,000 | 37,000 | 0.3700 | 175.9 | 166.4 | 180.6 | 175.9 | 175.9 | 210 | 175.89 | 0.00% |
| 2001-08-27 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 100,000 | 37,000 | 0.3700 | 175.9 | 171.1 | 175.9 | 175.9 | 175.9 | 210 | 175.89 | 2.78% |
| 2001-08-24 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 170,000 | 61,700 | 0.3629 | 171.1 | 171.1 | 175.9 | 171.1 | 175.9 | 358 | 172.53 | 0.00% |
| 2001-08-23 | 0 | 0.360 | 0.360 | 0.380 | - | - | 0 | 0 | - | 171.1 | 171.1 | 180.6 | - | - | 0 | - | 2.86% |
| 2001-08-22 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.360 | 80,000 | 28,500 | 0.3563 | 166.4 | 166.4 | 175.9 | 166.4 | 171.1 | 168 | 169.35 | -2.78% |
| 2001-08-21 | 0 | 0.360 | - | 0.360 | 0.360 | 0.370 | 240,000 | 87,800 | 0.3658 | 171.1 | - | 171.1 | 171.1 | 175.9 | 505 | 173.91 | -2.70% |
| 2001-08-20 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 36,000 | 13,320 | 0.3700 | 175.9 | 175.9 | 185.4 | 175.9 | 175.9 | 76 | 175.89 | 0.00% |
| 2001-08-17 | 0 | 0.370 | 0.370 | 0.390 | - | - | 0 | 0 | - | 175.9 | 175.9 | 185.4 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.370 | 0.360 | 0.410 | - | - | 0 | 0 | - | 175.9 | 171.1 | 194.9 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.370 | 0.360 | 0.390 | 0.370 | 0.370 | 100,000 | 37,000 | 0.3700 | 175.9 | 171.1 | 185.4 | 175.9 | 175.9 | 210 | 175.89 | -2.63% |
| 2001-08-14 | 0 | 0.380 | 0.370 | 0.400 | - | - | 0 | 0 | - | 180.6 | 175.9 | 190.1 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.380 | 0.360 | 0.390 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 180.6 | 171.1 | 185.4 | 180.6 | 180.6 | 210 | 180.64 | -1.30% |
| 2001-08-10 | 0 | 0.385 | 0.350 | 0.390 | 0.385 | 0.390 | 1,800,000 | 696,000 | 0.3867 | 183.0 | 166.4 | 185.4 | 183.0 | 185.4 | 3,787 | 183.81 | 6.94% |
| 2001-08-09 | 0 | 0.360 | 0.340 | 0.360 | 0.350 | 0.370 | 460,000 | 164,100 | 0.3567 | 171.1 | 161.6 | 171.1 | 166.4 | 175.9 | 968 | 169.58 | -5.26% |
| 2001-08-08 | 0 | 0.380 | 0.380 | 0.415 | - | - | 0 | 0 | - | 180.6 | 180.6 | 197.3 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.380 | 0.370 | 0.400 | - | - | 0 | 0 | - | 180.6 | 175.9 | 190.1 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 304,000 | 117,440 | 0.3863 | 180.6 | 180.6 | 190.1 | 180.6 | 190.1 | 640 | 183.64 | -5.00% |
| 2001-08-03 | 0 | 0.400 | 0.390 | 0.435 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 190.1 | 185.4 | 206.8 | 190.1 | 190.1 | 210 | 190.15 | 0.00% |
| 2001-08-02 | 0 | 0.400 | 0.360 | 0.400 | - | - | 0 | 0 | - | 190.1 | 171.1 | 190.1 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 130,000 | 52,000 | 0.4000 | 190.1 | 190.1 | 194.9 | 190.1 | 190.1 | 273 | 190.15 | 0.00% |
| 2001-07-31 | 0 | 0.400 | 0.400 | 0.430 | - | - | 0 | 0 | - | 190.1 | 190.1 | 204.4 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.400 | 0.400 | 0.425 | 0.400 | 0.400 | 66,000 | 26,400 | 0.4000 | 190.1 | 190.1 | 202.0 | 190.1 | 190.1 | 139 | 190.15 | 0.00% |
| 2001-07-27 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 58,000 | 23,200 | 0.4000 | 190.1 | 190.1 | 199.7 | 190.1 | 190.1 | 122 | 190.15 | -1.23% |
| 2001-07-26 | 0 | 0.405 | 0.405 | 0.420 | 0.400 | 0.405 | 90,000 | 36,250 | 0.4028 | 192.5 | 192.5 | 199.7 | 190.1 | 192.5 | 189 | 191.47 | -3.57% |
| 2001-07-24 | 0 | 0.420 | 0.405 | 0.420 | - | - | 0 | 0 | - | 199.7 | 192.5 | 199.7 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.420 | 0.400 | 0.435 | 0.420 | 0.420 | 90,000 | 37,800 | 0.4200 | 199.7 | 190.1 | 206.8 | 199.7 | 199.7 | 189 | 199.66 | 5.00% |
| 2001-07-20 | 0 | 0.400 | 0.400 | 0.435 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 190.1 | 190.1 | 206.8 | 190.1 | 190.1 | 42 | 190.15 | -2.44% |
| 2001-07-19 | 0 | 0.410 | 0.400 | 0.440 | - | - | 0 | 0 | - | 194.9 | 190.1 | 209.2 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 90,000 | 36,900 | 0.4100 | 194.9 | 194.9 | 204.4 | 194.9 | 194.9 | 189 | 194.90 | -5.75% |
| 2001-07-17 | 0 | 0.435 | 0.415 | 0.435 | - | - | 0 | 0 | - | 206.8 | 197.3 | 206.8 | - | - | 0 | - | -1.14% |
| 2001-07-16 | 0 | 0.440 | 0.415 | 0.440 | 0.440 | 0.440 | 270,000 | 118,800 | 0.4400 | 209.2 | 197.3 | 209.2 | 209.2 | 209.2 | 568 | 209.16 | 4.76% |
| 2001-07-13 | 0 | 0.420 | 0.420 | 0.445 | 0.420 | 0.445 | 600,000 | 264,780 | 0.4413 | 199.7 | 199.7 | 211.5 | 199.7 | 211.5 | 1,262 | 209.78 | -5.62% |
| 2001-07-12 | 0 | 0.445 | 0.425 | 0.445 | 0.425 | 0.450 | 420,000 | 182,630 | 0.4348 | 211.5 | 202.0 | 211.5 | 202.0 | 213.9 | 884 | 206.71 | 5.95% |
| 2001-07-11 | 0 | 0.420 | 0.415 | 0.430 | - | - | 0 | 0 | - | 199.7 | 197.3 | 204.4 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.420 | 0.420 | 0.440 | 0.415 | 0.415 | 134,000 | 55,610 | 0.4150 | 199.7 | 199.7 | 209.2 | 197.3 | 197.3 | 282 | 197.28 | 1.20% |
| 2001-07-09 | 0 | 0.415 | 0.415 | 0.445 | 0.415 | 0.430 | 260,000 | 109,150 | 0.4198 | 197.3 | 197.3 | 211.5 | 197.3 | 204.4 | 547 | 199.56 | -3.49% |
| 2001-07-05 | 0 | 0.430 | 0.430 | 0.460 | 0.425 | 0.460 | 2,400,000 | 1,022,830 | 0.4262 | 204.4 | 204.4 | 218.7 | 202.0 | 218.7 | 5,049 | 202.59 | -1.15% |
| 2001-07-04 | 0 | 0.435 | 0.435 | 0.455 | 0.420 | 0.460 | 7,358,000 | 3,134,900 | 0.4261 | 206.8 | 206.8 | 216.3 | 199.7 | 218.7 | 15,478 | 202.53 | -5.43% |
| 2001-07-03 | 0 | 0.460 | 0.450 | 0.480 | 0.450 | 0.460 | 16,000 | 7,270 | 0.4544 | 218.7 | 213.9 | 228.2 | 213.9 | 218.7 | 34 | 216.00 | -2.13% |
| 2001-06-29 | 0 | 0.470 | 0.470 | 0.480 | 0.425 | 0.480 | 2,374,000 | 1,068,110 | 0.4499 | 223.4 | 223.4 | 228.2 | 202.0 | 228.2 | 4,994 | 213.88 | 8.05% |
| 2001-06-28 | 1 | 0.435 | - | - | - | - | 0 | 0 | - | 206.8 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.465 | 2,722,000 | 1,214,180 | 0.4461 | 206.8 | 206.8 | 211.5 | 206.8 | 221.0 | 5,726 | 212.04 | -2.25% |
| 2001-06-26 | 0 | 0.445 | 0.440 | 0.455 | 0.395 | 0.470 | 3,730,000 | 1,667,540 | 0.4471 | 211.5 | 209.2 | 216.3 | 187.8 | 223.4 | 7,847 | 212.52 | 3.49% |
| 2001-06-22 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.520 | 2,826,000 | 1,359,030 | 0.4809 | 204.4 | 199.7 | 204.4 | 199.7 | 247.2 | 5,945 | 228.61 | -14.00% |
| 2001-06-21 | 0 | 0.500 | 0.490 | 0.510 | 0.480 | 0.630 | 6,734,000 | 3,576,360 | 0.5311 | 237.7 | 232.9 | 242.4 | 228.2 | 299.5 | 14,166 | 252.46 | -20.63% |
| 2001-06-20 | 0 | 0.630 | 0.620 | 0.640 | 0.600 | 0.780 | 2,810,000 | 1,928,880 | 0.6864 | 299.5 | 294.7 | 304.2 | 285.2 | 370.8 | 5,911 | 326.31 | -18.18% |
| 2001-06-19 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.910 | 10,376,000 | 8,472,040 | 0.8165 | 366.0 | 361.3 | 366.0 | 361.3 | 432.6 | 21,827 | 388.14 | -11.49% |
| 2001-06-18 | 0 | 0.870 | 0.860 | 0.870 | 0.750 | 0.870 | 7,352,000 | 6,068,540 | 0.8254 | 413.6 | 408.8 | 413.6 | 356.5 | 413.6 | 15,466 | 392.38 | 8.75% |
| 2001-06-15 | 0 | 0.800 | 0.810 | 0.820 | 0.700 | 0.840 | 13,942,000 | 10,220,860 | 0.7331 | 380.3 | 385.0 | 389.8 | 332.8 | 399.3 | 29,329 | 348.49 | 5.26% |
| 2001-06-14 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.880 | 23,304,000 | 18,521,680 | 0.7948 | 361.3 | 356.5 | 366.0 | 356.5 | 418.3 | 49,023 | 377.82 | 0.00% |
| 2001-06-13 | 0 | 0.760 | 0.750 | 0.770 | 0.740 | 0.780 | 4,638,000 | 3,500,320 | 0.7547 | 361.3 | 356.5 | 366.0 | 351.8 | 370.8 | 9,757 | 358.76 | -1.30% |
| 2001-06-12 | 0 | 0.770 | 0.770 | 0.780 | 0.710 | 0.780 | 4,600,000 | 3,434,140 | 0.7466 | 366.0 | 366.0 | 370.8 | 337.5 | 370.8 | 9,677 | 354.89 | 0.00% |
| 2001-06-11 | 0 | 0.770 | 0.770 | 0.780 | 0.620 | 0.840 | 44,922,000 | 21,536,360 | 0.4794 | 366.0 | 366.0 | 370.8 | 294.7 | 399.3 | 94,499 | 227.90 | 83.33% |
| 2001-06-08 | 1 | 0.420 | - | - | - | - | 0 | 0 | - | 199.7 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.420 | 0.395 | 0.445 | - | - | 0 | 0 | - | 199.7 | 187.8 | 211.5 | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.420 | 0.390 | - | 0.400 | 0.420 | 170,000 | 69,000 | 0.4059 | 199.7 | 185.4 | - | 190.1 | 199.7 | 358 | 192.94 | 7.69% |
| 2001-06-05 | 0 | 0.390 | - | 0.430 | - | - | 0 | 0 | - | 185.4 | - | 204.4 | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.390 | - | 0.425 | - | - | 0 | 0 | - | 185.4 | - | 202.0 | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.390 | 0.385 | 0.420 | 0.390 | 0.390 | 30,000 | 11,700 | 0.3900 | 185.4 | 183.0 | 199.7 | 185.4 | 185.4 | 63 | 185.39 | -2.50% |
| 2001-05-31 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 316,000 | 126,400 | 0.4000 | 190.1 | 190.1 | 194.9 | 190.1 | 190.1 | 665 | 190.15 | 0.00% |
| 2001-05-30 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 58,000 | 23,200 | 0.4000 | 190.1 | - | 190.1 | 190.1 | 190.1 | 122 | 190.15 | 5.26% |
| 2001-05-29 | 0 | 0.380 | 0.350 | - | 0.380 | 0.380 | 12,000 | 4,560 | 0.3800 | 180.6 | 166.4 | - | 180.6 | 180.6 | 25 | 180.64 | 5.56% |
| 2001-05-28 | 0 | 0.360 | 0.350 | - | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 171.1 | 166.4 | - | 171.1 | 171.1 | 210 | 171.13 | 0.00% |
| 2001-05-25 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 314,000 | 113,040 | 0.3600 | 171.1 | 171.1 | - | 171.1 | 171.1 | 661 | 171.13 | 2.86% |
| 2001-05-24 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 108,000 | 37,800 | 0.3500 | 166.4 | 166.4 | - | 166.4 | 166.4 | 227 | 166.38 | -10.26% |
| 2001-05-23 | 0 | 0.390 | 0.350 | 0.390 | - | - | 0 | 0 | - | 185.4 | 166.4 | 185.4 | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 185.4 | - | 185.4 | - | - | 0 | - | -2.50% |
| 2001-05-21 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 190.1 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 190.1 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.400 | 0.360 | - | - | - | 0 | 0 | - | 190.1 | 171.1 | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.400 | 0.360 | 0.440 | - | - | 0 | 0 | - | 190.1 | 171.1 | 209.2 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 190.1 | - | 190.1 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 190.1 | 190.1 | - | - | - | 0 | - | 21.21% |
| 2001-05-11 | 0 | 0.330 | 0.300 | - | - | - | 0 | 0 | - | 156.9 | 142.6 | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.330 | 0.330 | - | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 | 156.9 | 156.9 | - | 156.9 | 156.9 | 21 | 156.87 | -13.16% |
| 2001-05-09 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 180.6 | - | 180.6 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.380 | 0.380 | 0.400 | - | - | 0 | 0 | - | 180.6 | 180.6 | 190.1 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.380 | 0.380 | - | - | - | 0 | 0 | - | 180.6 | 180.6 | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.380 | 0.350 | 0.400 | - | - | 0 | 0 | - | 180.6 | 166.4 | 190.1 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.380 | 0.380 | - | - | - | 0 | 0 | - | 180.6 | 180.6 | - | - | - | 0 | - | 8.57% |
| 2001-05-02 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.350 | 0.345 | 0.350 | - | - | 0 | 0 | - | 166.4 | 164.0 | 166.4 | - | - | 0 | - | -2.78% |
| 2001-04-24 | 0 | 0.360 | 0.340 | 0.360 | - | - | 0 | 0 | - | 171.1 | 161.6 | 171.1 | - | - | 0 | - | -1.37% |
| 2001-04-23 | 0 | 0.365 | 0.340 | - | 0.350 | 0.365 | 28,000 | 9,940 | 0.3550 | 173.5 | 161.6 | - | 166.4 | 173.5 | 59 | 168.76 | 7.35% |
| 2001-04-20 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 16,000 | 5,440 | 0.3400 | 161.6 | 161.6 | 166.4 | 161.6 | 161.6 | 34 | 161.63 | -5.56% |
| 2001-04-19 | 0 | 0.360 | 0.340 | 0.370 | 0.360 | 0.380 | 80,000 | 29,400 | 0.3675 | 171.1 | 161.6 | 175.9 | 171.1 | 180.6 | 168 | 174.70 | 0.00% |
| 2001-04-18 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 171.1 | - | 171.1 | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 171.1 | - | 171.1 | - | - | 0 | - | -1.37% |
| 2001-04-12 | 0 | 0.365 | - | 0.370 | - | - | 0 | 0 | - | 173.5 | - | 175.9 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.365 | 0.325 | 0.365 | - | - | 0 | 0 | - | 173.5 | 154.5 | 173.5 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 173.5 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 173.5 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.365 | 0.345 | - | - | - | 0 | 0 | - | 173.5 | 164.0 | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.365 | 0.340 | 0.365 | - | - | 0 | 0 | - | 173.5 | 161.6 | 173.5 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.365 | 0.345 | 0.365 | - | - | 0 | 0 | - | 173.5 | 164.0 | 173.5 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 173.5 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.365 | 0.340 | - | - | - | 0 | 0 | - | 173.5 | 161.6 | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.365 | 0.360 | 0.400 | 0.360 | 0.400 | 822,000 | 322,950 | 0.3929 | 173.5 | 171.1 | 190.1 | 171.1 | 190.1 | 1,729 | 186.76 | 5.80% |
| 2001-03-28 | 0 | 0.345 | 0.345 | - | - | - | 0 | 0 | - | 164.0 | 164.0 | - | - | - | 0 | - | 1.47% |
| 2001-03-27 | 0 | 0.340 | 0.340 | - | 0.340 | 0.340 | 10,000 | 3,400 | 0.3400 | 161.6 | 161.6 | - | 161.6 | 161.6 | 21 | 161.63 | -2.86% |
| 2001-03-26 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 166.4 | 166.4 | - | - | - | 0 | - | 6.06% |
| 2001-03-15 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 156.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.330 | 0.310 | - | - | - | 0 | 0 | - | 156.9 | 147.4 | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 156.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 156.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 156.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 156.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.330 | 0.310 | - | - | - | 0 | 0 | - | 156.9 | 147.4 | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.330 | 0.330 | - | 0.330 | 0.350 | 74,000 | 25,420 | 0.3435 | 156.9 | 156.9 | - | 156.9 | 166.4 | 156 | 163.30 | -8.33% |
| 2001-03-05 | 0 | 0.360 | 0.350 | 0.385 | 0.360 | 0.360 | 60,000 | 21,850 | 0.3642 | 171.1 | 166.4 | 183.0 | 171.1 | 171.1 | 126 | 173.11 | -5.26% |
| 2001-03-02 | 0 | 0.380 | 0.360 | 0.400 | - | - | 0 | 0 | - | 180.6 | 171.1 | 190.1 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.380 | 0.360 | 0.400 | - | - | 0 | 0 | - | 180.6 | 171.1 | 190.1 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.380 | 0.360 | 0.400 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 180.6 | 171.1 | 190.1 | 180.6 | 180.6 | 210 | 180.64 | 0.00% |
| 2001-02-27 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.385 | 146,000 | 55,730 | 0.3817 | 180.6 | 180.6 | 199.7 | 180.6 | 183.0 | 307 | 181.45 | 0.00% |
| 2001-02-26 | 0 | 0.380 | 0.380 | - | - | - | 0 | 0 | - | 180.6 | 180.6 | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.380 | 0.380 | - | - | - | 0 | 0 | - | 180.6 | 180.6 | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.380 | 0.380 | - | - | - | 0 | 0 | - | 180.6 | 180.6 | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 2,000 | 760 | 0.3800 | 180.6 | 180.6 | - | 180.6 | 180.6 | 4 | 180.64 | 0.00% |
| 2001-02-20 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 268,000 | 106,440 | 0.3972 | 180.6 | 180.6 | - | 180.6 | 180.6 | 564 | 188.80 | -5.00% |
| 2001-02-19 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 352,000 | 140,760 | 0.3999 | 190.1 | 180.6 | 190.1 | 180.6 | 190.1 | 740 | 190.09 | 0.00% |
| 2001-02-16 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 190.1 | 190.1 | 194.9 | 190.1 | 190.1 | 210 | 190.15 | 0.00% |
| 2001-02-15 | 0 | 0.400 | 0.400 | - | 0.400 | 0.415 | 20,000 | 8,070 | 0.4035 | 190.1 | 190.1 | - | 190.1 | 197.3 | 42 | 191.81 | -6.98% |
| 2001-02-14 | 0 | 0.430 | 0.430 | 0.460 | 0.410 | 0.420 | 120,000 | 49,400 | 0.4117 | 204.4 | 204.4 | 218.7 | 194.9 | 199.7 | 252 | 195.69 | -4.44% |
| 2001-02-13 | 1 | 0.450 | - | - | - | - | 0 | 0 | - | 213.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 1 | 0.450 | - | - | - | - | 0 | 0 | - | 213.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 1 | 0.450 | - | - | - | - | 0 | 0 | - | 213.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.450 | - | 0.465 | 0.455 | 0.455 | 50,000 | 22,750 | 0.4550 | 213.9 | - | 221.0 | 216.3 | 216.3 | 105 | 216.29 | 0.00% |
| 2001-02-07 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 213.9 | - | 213.9 | - | - | 0 | - | -3.23% |
| 2001-02-06 | 0 | 0.465 | - | 0.465 | - | - | 0 | 0 | - | 221.0 | - | 221.0 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.465 | - | 0.465 | 0.450 | 0.465 | 30,000 | 13,650 | 0.4550 | 221.0 | - | 221.0 | 213.9 | 221.0 | 63 | 216.29 | 3.33% |
| 2001-02-02 | 0 | 0.450 | 0.450 | - | 0.400 | 0.450 | 104,000 | 46,600 | 0.4481 | 213.9 | 213.9 | - | 190.1 | 213.9 | 219 | 213.00 | 0.00% |
| 2001-02-01 | 0 | 0.450 | 0.410 | 0.500 | 0.450 | 0.460 | 50,000 | 22,740 | 0.4548 | 213.9 | 194.9 | 237.7 | 213.9 | 218.7 | 105 | 216.20 | -15.09% |
| 2001-01-31 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 251.9 | - | 251.9 | - | - | 0 | - | -3.64% |
| 2001-01-30 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 261.5 | - | 261.5 | - | - | 0 | - | -1.79% |
| 2001-01-29 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 266.2 | - | 266.2 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 266.2 | - | 266.2 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 266.2 | - | 266.2 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 266.2 | - | 266.2 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 266.2 | - | 266.2 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 266.2 | - | 266.2 | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 266.2 | - | 266.2 | - | - | 0 | - | -1.75% |
| 2001-01-15 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 271.0 | - | 271.0 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 271.0 | - | 271.0 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 271.0 | - | 271.0 | - | - | 0 | - | -1.72% |
| 2001-01-10 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 275.7 | - | 275.7 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.580 | - | 0.580 | - | - | 70,000 | 40,600 | 0.5800 | 275.7 | - | 275.7 | - | - | 147 | 275.71 | 0.00% |
| 2001-01-08 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 275.7 | - | 285.2 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 275.7 | - | 275.7 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.580 | - | 0.610 | - | - | 0 | 0 | - | 275.7 | - | 290.0 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.580 | - | 0.590 | - | - | 0 | 0 | - | 275.7 | - | 280.5 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 275.7 | - | 275.7 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 275.7 | - | 275.7 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 275.7 | - | 275.7 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 275.7 | - | 285.2 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 275.7 | - | 285.2 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 275.7 | - | 285.2 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 275.7 | - | 285.2 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 275.7 | - | 285.2 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 275.7 | - | 294.7 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.580 | - | 0.590 | - | - | 0 | 0 | - | 275.7 | - | 280.5 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.580 | - | 0.600 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 275.7 | - | 285.2 | 275.7 | 275.7 | 210 | 275.71 | 0.00% |
| 2000-12-13 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 275.7 | - | 285.2 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 275.7 | - | 275.7 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 275.7 | - | 294.7 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 275.7 | - | 294.7 | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 275.7 | - | 294.7 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 275.7 | - | 275.7 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 275.7 | - | 285.2 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 275.7 | - | 275.7 | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 275.7 | - | 285.2 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 275.7 | - | 275.7 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 275.7 | - | 285.2 | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.580 | - | 0.600 | 0.580 | 0.580 | 606,000 | 351,480 | 0.5800 | 275.7 | - | 285.2 | 275.7 | 275.7 | 1,275 | 275.71 | 0.00% |
| 2000-11-24 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 275.7 | - | 285.2 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 275.7 | - | 285.2 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.580 | - | 0.610 | - | - | 0 | 0 | - | 275.7 | - | 290.0 | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 275.7 | - | 275.7 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 275.7 | - | 294.7 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.580 | - | 0.610 | - | - | 0 | 0 | - | 275.7 | - | 290.0 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.580 | - | 0.610 | - | - | 0 | 0 | - | 275.7 | - | 290.0 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 275.7 | - | 294.7 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 275.7 | - | 294.7 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.580 | - | 0.600 | - | - | 1,000,000 | 550,000 | 0.5500 | 275.7 | - | 285.2 | - | - | 2,104 | 261.45 | 0.00% |
| 2000-11-10 | 0 | 0.580 | - | 0.610 | 0.580 | 0.580 | 3,180,000 | 1,844,400 | 0.5800 | 275.7 | - | 290.0 | 275.7 | 275.7 | 6,690 | 275.71 | 0.00% |
| 2000-11-09 | 0 | 0.580 | - | 0.610 | - | - | 0 | 0 | - | 275.7 | - | 290.0 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.580 | - | 0.610 | - | - | 0 | 0 | - | 275.7 | - | 290.0 | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.580 | - | 0.610 | - | - | 0 | 0 | - | 275.7 | - | 290.0 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 275.7 | - | 285.2 | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.580 | - | 0.610 | - | - | 0 | 0 | - | 275.7 | - | 290.0 | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 275.7 | - | 285.2 | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 275.7 | - | 294.7 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 275.7 | - | 285.2 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 275.7 | - | 285.2 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.580 | - | 0.610 | - | - | 0 | 0 | - | 275.7 | - | 290.0 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 275.7 | - | 294.7 | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.580 | - | 0.610 | - | - | 0 | 0 | - | 275.7 | - | 290.0 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.580 | - | 0.610 | - | - | 0 | 0 | - | 275.7 | - | 290.0 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 275.7 | - | 285.2 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.580 | - | 0.610 | - | - | 0 | 0 | - | 275.7 | - | 290.0 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.580 | - | 0.580 | 0.580 | 0.580 | 8,530,000 | 4,777,000 | 0.5600 | 275.7 | - | 275.7 | 275.7 | 275.7 | 17,944 | 266.22 | 0.00% |
| 2000-10-17 | 0 | 0.580 | - | 0.610 | - | - | 0 | 0 | - | 275.7 | - | 290.0 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.580 | - | 0.610 | - | - | 0 | 0 | - | 275.7 | - | 290.0 | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 275.7 | - | 285.2 | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 275.7 | - | 285.2 | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 275.7 | - | 275.7 | - | - | 0 | - | -1.69% |
| 2000-10-10 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 280.5 | - | 280.5 | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 280.5 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.590 | - | 0.600 | 0.590 | 0.590 | 500,000 | 295,000 | 0.5900 | 280.5 | - | 285.2 | 280.5 | 280.5 | 1,052 | 280.47 | 0.00% |
| 2000-10-04 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 280.5 | - | 285.2 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.590 | - | 0.630 | - | - | 0 | 0 | - | 280.5 | - | 299.5 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.590 | - | 0.600 | 0.580 | 0.590 | 400,000 | 234,000 | 0.5850 | 280.5 | - | 285.2 | 275.7 | 280.5 | 841 | 278.09 | 1.72% |
| 2000-09-28 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 275.7 | - | 285.2 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.580 | - | 0.600 | 0.560 | 0.580 | 856,000 | 490,360 | 0.5729 | 275.7 | - | 285.2 | 266.2 | 275.7 | 1,801 | 272.32 | 1.75% |
| 2000-09-26 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 271.0 | - | 271.0 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.570 | - | 0.570 | 0.580 | 0.580 | 108,000 | 62,640 | 0.5800 | 271.0 | - | 271.0 | 275.7 | 275.7 | 227 | 275.71 | 5.56% |
| 2000-09-22 | 0 | 0.540 | - | 0.580 | - | - | 0 | 0 | - | 256.7 | - | 275.7 | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 256.7 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 256.7 | - | 256.7 | - | - | 0 | - | -6.90% |
| 2000-09-19 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 275.7 | - | 275.7 | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.580 | - | 0.580 | 0.600 | 0.610 | 44,000 | 26,800 | 0.6091 | 275.7 | - | 275.7 | 285.2 | 290.0 | 93 | 289.54 | 5.45% |
| 2000-09-15 | 0 | 0.550 | 0.500 | 0.610 | 0.550 | 0.610 | 84,000 | 46,440 | 0.5529 | 261.5 | 237.7 | 290.0 | 261.5 | 290.0 | 177 | 262.81 | 0.00% |
| 2000-09-14 | 0 | 0.550 | 0.500 | 0.610 | 0.550 | 0.620 | 50,000 | 28,800 | 0.5760 | 261.5 | 237.7 | 290.0 | 261.5 | 294.7 | 105 | 273.81 | -1.79% |
| 2000-09-12 | 0 | 0.560 | 0.500 | 0.620 | 0.560 | 0.560 | 50,000 | 28,000 | 0.5600 | 266.2 | 237.7 | 294.7 | 266.2 | 266.2 | 105 | 266.21 | -9.68% |
| 2000-09-11 | 0 | 0.620 | 0.580 | 0.620 | - | - | 0 | 0 | - | 294.7 | 275.7 | 294.7 | - | - | 0 | - | -7.46% |
| 2000-09-08 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 318.5 | - | 318.5 | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 318.5 | - | 318.5 | - | - | 0 | - | -2.90% |
| 2000-09-06 | 0 | 0.690 | - | 0.690 | 0.720 | 0.730 | 100,000 | 72,500 | 0.7250 | 328.0 | - | 328.0 | 342.3 | 347.0 | 210 | 344.64 | -4.17% |
| 2000-09-05 | 0 | 0.720 | - | 0.740 | - | - | 0 | 0 | - | 342.3 | - | 351.8 | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.720 | 0.720 | - | - | - | 0 | 0 | - | 342.3 | 342.3 | - | - | - | 0 | - | 7.46% |
| 2000-09-01 | 0 | 0.670 | 0.630 | 0.670 | - | - | 0 | 0 | - | 318.5 | 299.5 | 318.5 | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.670 | 0.600 | 0.680 | 0.600 | 0.670 | 122,000 | 79,560 | 0.6521 | 318.5 | 285.2 | 323.3 | 285.2 | 318.5 | 257 | 310.00 | -1.47% |
| 2000-08-30 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 323.3 | - | 332.8 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 323.3 | - | 332.8 | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 323.3 | - | 332.8 | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 323.3 | - | 332.8 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.680 | - | 0.750 | - | - | 0 | 0 | - | 323.3 | - | 356.5 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.680 | - | 0.750 | - | - | 0 | 0 | - | 323.3 | - | 356.5 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.680 | 0.620 | 0.680 | 0.600 | 0.680 | 44,000 | 27,520 | 0.6255 | 323.3 | 294.7 | 323.3 | 285.2 | 323.3 | 93 | 297.32 | 6.25% |
| 2000-08-21 | 0 | 0.640 | 0.620 | 0.680 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 304.2 | 294.7 | 323.3 | 304.2 | 304.2 | 42 | 304.24 | 0.00% |
| 2000-08-18 | 0 | 0.640 | 0.600 | 0.640 | 0.600 | 0.650 | 130,000 | 82,900 | 0.6377 | 304.2 | 285.2 | 304.2 | 285.2 | 309.0 | 273 | 303.14 | -5.88% |
| 2000-08-17 | 0 | 0.680 | 0.620 | 0.680 | 0.690 | 0.690 | 100,000 | 69,000 | 0.6900 | 323.3 | 294.7 | 323.3 | 328.0 | 328.0 | 210 | 328.01 | -1.45% |
| 2000-08-16 | 0 | 0.690 | 0.650 | 0.690 | 0.650 | 0.690 | 20,000 | 13,320 | 0.6660 | 328.0 | 309.0 | 328.0 | 309.0 | 328.0 | 42 | 316.60 | 9.52% |
| 2000-08-15 | 0 | 0.630 | 0.670 | 0.800 | 0.580 | 0.650 | 574,000 | 357,800 | 0.6233 | 299.5 | 318.5 | 380.3 | 275.7 | 309.0 | 1,207 | 296.32 | -11.27% |
| 2000-08-14 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 337.5 | - | 337.5 | - | - | 0 | - | -5.33% |
| 2000-08-11 | 0 | 0.750 | - | 0.800 | - | - | 0 | 0 | - | 356.5 | - | 380.3 | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.750 | - | 0.800 | - | - | 0 | 0 | - | 356.5 | - | 380.3 | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.750 | - | 0.790 | - | - | 0 | 0 | - | 356.5 | - | 375.5 | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.750 | - | 0.800 | - | - | 0 | 0 | - | 356.5 | - | 380.3 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.750 | - | 0.800 | - | - | 0 | 0 | - | 356.5 | - | 380.3 | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.750 | - | 0.800 | - | - | 0 | 0 | - | 356.5 | - | 380.3 | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.750 | - | 0.790 | - | - | 0 | 0 | - | 356.5 | - | 375.5 | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.750 | - | 0.790 | - | - | 0 | 0 | - | 356.5 | - | 375.5 | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 356.5 | - | 356.5 | - | - | 0 | - | -1.32% |
| 2000-07-31 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 361.3 | - | 380.3 | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 361.3 | - | 380.3 | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 361.3 | - | 380.3 | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 361.3 | - | 380.3 | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 361.3 | - | 361.3 | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 361.3 | - | 380.3 | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.760 | - | 0.780 | - | - | 0 | 0 | - | 361.3 | - | 370.8 | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 361.3 | - | 380.3 | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.760 | - | 0.790 | - | - | 0 | 0 | - | 361.3 | - | 375.5 | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.760 | - | 0.780 | - | - | 0 | 0 | - | 361.3 | - | 370.8 | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.760 | - | 0.760 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 361.3 | - | 361.3 | 380.3 | 380.3 | 21 | 380.30 | -5.00% |
| 2000-07-14 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 380.3 | - | 380.3 | - | - | 0 | - | -1.23% |
| 2000-07-13 | 0 | 0.810 | - | 0.820 | 0.700 | 0.810 | 32,000 | 22,620 | 0.7069 | 385.0 | - | 389.8 | 332.8 | 385.0 | 67 | 336.03 | -1.22% |
| 2000-07-12 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 389.8 | - | 389.8 | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 389.8 | - | 389.8 | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 389.8 | - | 389.8 | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.820 | - | 0.850 | - | - | 0 | 0 | - | 389.8 | - | 404.1 | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.820 | - | 0.850 | - | - | 0 | 0 | - | 389.8 | - | 404.1 | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.920 | 240,000 | 202,140 | 0.8423 | 389.8 | 389.8 | 404.1 | 389.8 | 437.3 | 505 | 400.38 | 0.00% |
| 2000-07-04 | 0 | 0.820 | 0.780 | 0.820 | 0.780 | 0.820 | 4,000 | 3,200 | 0.8000 | 389.8 | 370.8 | 389.8 | 370.8 | 389.8 | 8 | 380.30 | 1.23% |
| 2000-07-03 | 0 | 0.810 | 0.800 | 0.870 | 0.810 | 0.810 | 10,000 | 8,100 | 0.8100 | 385.0 | 380.3 | 413.6 | 385.0 | 385.0 | 21 | 385.05 | -3.57% |
| 2000-06-30 | 0 | 0.840 | 0.810 | 0.840 | - | - | 0 | 0 | - | 399.3 | 385.0 | 399.3 | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.840 | 0.810 | 0.840 | 0.830 | 0.840 | 38,000 | 31,820 | 0.8374 | 399.3 | 385.0 | 399.3 | 394.6 | 399.3 | 80 | 398.06 | 3.70% |
| 2000-06-28 | 0 | 0.810 | 0.810 | 0.830 | - | - | 0 | 0 | - | 385.0 | 385.0 | 394.6 | - | - | 0 | - | 1.25% |
| 2000-06-27 | 0 | 0.800 | 0.790 | 0.850 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 380.3 | 375.5 | 404.1 | 380.3 | 380.3 | 63 | 380.30 | -4.76% |
| 2000-06-26 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.880 | 130,000 | 112,000 | 0.8615 | 399.3 | 399.3 | 413.6 | 399.3 | 418.3 | 273 | 409.55 | -4.55% |
| 2000-06-23 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 54,000 | 47,320 | 0.8763 | 418.3 | 408.8 | 418.3 | 413.6 | 418.3 | 114 | 416.57 | 0.00% |
| 2000-06-22 | 0 | 0.880 | 0.830 | 0.900 | 0.840 | 0.880 | 142,000 | 121,560 | 0.8561 | 418.3 | 394.6 | 427.8 | 399.3 | 418.3 | 299 | 406.94 | 4.76% |
| 2000-06-21 | 0 | 0.840 | 0.820 | 0.840 | - | - | 0 | 0 | - | 399.3 | 389.8 | 399.3 | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.840 | 0.820 | 0.850 | 0.800 | 0.850 | 262,000 | 220,440 | 0.8414 | 399.3 | 389.8 | 404.1 | 380.3 | 404.1 | 551 | 399.96 | 1.20% |
| 2000-06-19 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.870 | 270,000 | 225,900 | 0.8367 | 394.6 | 394.6 | 413.6 | 394.6 | 413.6 | 568 | 397.73 | -1.19% |
| 2000-06-16 | 0 | 0.840 | 0.790 | 0.860 | 0.840 | 0.840 | 50,000 | 42,000 | 0.8400 | 399.3 | 375.5 | 408.8 | 399.3 | 399.3 | 105 | 399.31 | 1.20% |
| 2000-06-15 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.830 | 374,000 | 300,740 | 0.8041 | 394.6 | 389.8 | 394.6 | 375.5 | 394.6 | 787 | 382.25 | 3.75% |
| 2000-06-14 | 0 | 0.800 | 0.800 | 0.920 | 0.780 | 0.960 | 176,000 | 142,040 | 0.8070 | 380.3 | 380.3 | 437.3 | 370.8 | 456.4 | 370 | 383.65 | 3.90% |
| 2000-06-13 | 0 | 0.770 | 0.730 | 0.780 | 0.680 | 0.780 | 862,000 | 631,340 | 0.7324 | 366.0 | 347.0 | 370.8 | 323.3 | 370.8 | 1,813 | 348.17 | 11.59% |
| 2000-06-12 | 0 | 0.690 | 0.680 | 0.760 | 0.690 | 0.710 | 150,000 | 105,000 | 0.7000 | 328.0 | 323.3 | 361.3 | 328.0 | 337.5 | 316 | 332.76 | -8.00% |
| 2000-06-09 | 0 | 0.750 | 0.730 | 0.750 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 356.5 | 347.0 | 356.5 | 361.3 | 361.3 | 42 | 361.28 | 4.17% |
| 2000-06-08 | 0 | 0.720 | 0.720 | 0.760 | 0.720 | 0.750 | 428,000 | 314,720 | 0.7353 | 342.3 | 342.3 | 361.3 | 342.3 | 356.5 | 900 | 349.55 | -1.37% |
| 2000-06-07 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 394,000 | 287,620 | 0.7300 | 347.0 | 347.0 | 356.5 | 347.0 | 347.0 | 829 | 347.02 | 1.39% |
| 2000-06-05 | 0 | 0.720 | 0.720 | 0.770 | 0.710 | 0.760 | 2,080,000 | 1,504,300 | 0.7232 | 342.3 | 342.3 | 366.0 | 337.5 | 361.3 | 4,376 | 343.80 | 4.35% |
| 2000-06-02 | 0 | 0.690 | 0.690 | 0.710 | 0.660 | 0.770 | 1,122,000 | 780,060 | 0.6952 | 328.0 | 328.0 | 337.5 | 313.7 | 366.0 | 2,360 | 330.50 | -4.17% |
| 2000-06-01 | 0 | 0.720 | 0.720 | 0.760 | 0.680 | 0.840 | 2,138,000 | 1,524,080 | 0.7129 | 342.3 | 342.3 | 361.3 | 323.3 | 399.3 | 4,498 | 338.87 | -2.70% |
| 2000-05-31 | 0 | 0.740 | 0.740 | 0.800 | 0.710 | 0.880 | 2,012,000 | 1,484,860 | 0.7380 | 351.8 | 351.8 | 380.3 | 337.5 | 418.3 | 4,232 | 350.82 | -7.50% |
| 2000-05-30 | 0 | 0.800 | 0.760 | - | 0.710 | 0.850 | 3,390,000 | 2,604,220 | 0.7682 | 380.3 | 361.3 | - | 337.5 | 404.1 | 7,131 | 365.18 | -15.79% |
| 2000-05-29 | 0 | 0.950 | 0.910 | - | - | - | 43,000,000 | 25,800,000 | 0.6000 | 451.6 | 432.6 | - | - | - | 90,456 | 285.22 | 0.00% |
| 2000-05-26 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 451.6 | 451.6 | 475.4 | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.950 | 0.950 | - | 0.930 | 0.970 | 42,000 | 39,860 | 0.9490 | 451.6 | 451.6 | - | 442.1 | 461.1 | 88 | 451.15 | 0.00% |
| 2000-05-24 | 0 | 0.950 | 0.950 | - | - | - | 0 | 0 | - | 451.6 | 451.6 | - | - | - | 0 | - | 10.47% |
| 2000-05-23 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 14,000 | 12,040 | 0.8600 | 408.8 | 408.8 | 427.8 | 408.8 | 408.8 | 29 | 408.82 | -4.44% |
| 2000-05-22 | 0 | 0.900 | 0.880 | 0.900 | 0.920 | 0.920 | 12,000 | 11,040 | 0.9200 | 427.8 | 418.3 | 427.8 | 437.3 | 437.3 | 25 | 437.34 | -10.00% |
| 2000-05-19 | 0 | 1.000 | 1.000 | 1.070 | 1.000 | 1.080 | 26,000 | 26,920 | 1.0354 | 475.4 | 475.4 | 508.6 | 475.4 | 513.4 | 55 | 492.19 | -3.85% |
| 2000-05-18 | 0 | 1.040 | 1.010 | - | - | - | 0 | 0 | - | 494.4 | 480.1 | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 1.040 | 0.920 | - | 0.960 | 1.040 | 12,000 | 11,680 | 0.9733 | 494.4 | 437.3 | - | 456.4 | 494.4 | 25 | 462.69 | 0.00% |
| 2000-05-16 | 0 | 1.040 | 1.040 | 1.140 | 1.040 | 1.120 | 14,000 | 15,200 | 1.0857 | 494.4 | 494.4 | 541.9 | 494.4 | 532.4 | 29 | 516.12 | -10.34% |
| 2000-05-15 | 0 | 1.160 | 1.080 | 1.160 | - | - | 0 | 0 | - | 551.4 | 513.4 | 551.4 | - | - | 0 | - | -3.33% |
| 2000-05-12 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 570.4 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 570.4 | - | 570.4 | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 570.4 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 1.200 | - | 1.230 | - | - | 500,000 | 600,000 | 1.2000 | 570.4 | - | 584.7 | - | - | 1,052 | 570.44 | 0.00% |
| 2000-05-05 | 0 | 1.200 | - | 1.230 | - | - | 0 | 0 | - | 570.4 | - | 584.7 | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 1.200 | - | 1.230 | - | - | 0 | 0 | - | 570.4 | - | 584.7 | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 1.200 | - | 1.230 | - | - | 0 | 0 | - | 570.4 | - | 584.7 | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.230 | 138,000 | 167,040 | 1.2104 | 570.4 | 570.4 | 584.7 | 570.4 | 584.7 | 290 | 575.40 | -2.44% |
| 2000-04-28 | 0 | 1.230 | 1.230 | - | 1.200 | 1.300 | 578,000 | 705,560 | 1.2207 | 584.7 | 584.7 | - | 570.4 | 618.0 | 1,216 | 580.28 | 0.82% |
| 2000-04-27 | 0 | 1.220 | - | - | 1.220 | 1.220 | 10,000 | 12,200 | 1.2200 | 580.0 | - | - | 580.0 | 580.0 | 21 | 579.95 | 0.00% |
| 2000-04-26 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 580.0 | - | 580.0 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 1.220 | - | 1.260 | - | - | 0 | 0 | - | 580.0 | - | 599.0 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 1.220 | - | 1.260 | 1.220 | 1.220 | 4,000 | 4,880 | 1.2200 | 580.0 | - | 599.0 | 580.0 | 580.0 | 8 | 579.95 | -3.17% |
| 2000-04-19 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 599.0 | - | 599.0 | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 1.260 | 1.220 | 1.260 | - | - | 0 | 0 | - | 599.0 | 580.0 | 599.0 | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 1.260 | - | 1.260 | 1.260 | 1.300 | 12,000 | 15,200 | 1.2667 | 599.0 | - | 599.0 | 599.0 | 618.0 | 25 | 602.14 | -5.97% |
| 2000-04-14 | 0 | 1.340 | - | 1.340 | 1.220 | 1.340 | 32,000 | 40,400 | 1.2625 | 637.0 | - | 637.0 | 580.0 | 637.0 | 67 | 600.15 | 0.00% |
| 2000-04-13 | 0 | 1.340 | - | 1.400 | - | - | 0 | 0 | - | 637.0 | - | 665.5 | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 1.340 | 1.330 | 1.400 | 1.330 | 1.340 | 18,000 | 23,960 | 1.3311 | 637.0 | 632.2 | 665.5 | 632.2 | 637.0 | 38 | 632.77 | -1.47% |
| 2000-04-11 | 0 | 1.360 | - | 1.380 | - | - | 0 | 0 | - | 646.5 | - | 656.0 | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 1.360 | 1.360 | 1.440 | 1.360 | 1.380 | 20,000 | 27,400 | 1.3700 | 646.5 | 646.5 | 684.5 | 646.5 | 656.0 | 42 | 651.26 | 0.00% |
| 2000-04-07 | 0 | 1.360 | - | 1.400 | 1.360 | 1.400 | 12,000 | 16,400 | 1.3667 | 646.5 | - | 665.5 | 646.5 | 665.5 | 25 | 649.67 | -2.86% |
| 2000-04-06 | 0 | 1.400 | 1.380 | 1.450 | 1.380 | 1.450 | 52,000 | 74,580 | 1.4342 | 665.5 | 656.0 | 689.3 | 656.0 | 689.3 | 109 | 681.79 | 14.75% |
| 2000-04-05 | 0 | 1.220 | 1.220 | - | 1.220 | 1.260 | 32,000 | 39,920 | 1.2475 | 580.0 | 580.0 | - | 580.0 | 599.0 | 67 | 593.02 | -11.59% |
| 2000-04-03 | 0 | 1.380 | 1.330 | 1.380 | 1.380 | 1.410 | 30,000 | 42,000 | 1.4000 | 656.0 | 632.2 | 656.0 | 656.0 | 670.3 | 63 | 665.52 | -2.13% |
| 2000-03-31 | 0 | 1.410 | 1.380 | 1.430 | 1.410 | 1.410 | 20,000 | 28,200 | 1.4100 | 670.3 | 656.0 | 679.8 | 670.3 | 670.3 | 42 | 670.27 | -2.76% |
| 2000-03-30 | 0 | 1.450 | - | 1.450 | 1.450 | 1.450 | 8,000 | 11,600 | 1.4500 | 689.3 | - | 689.3 | 689.3 | 689.3 | 17 | 689.29 | 2.11% |
| 2000-03-29 | 0 | 1.420 | - | 1.460 | - | - | 0 | 0 | - | 675.0 | - | 694.0 | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.420 | 4,000 | 5,680 | 1.4200 | 675.0 | 675.0 | 684.5 | 675.0 | 675.0 | 8 | 675.03 | -3.40% |
| 2000-03-27 | 0 | 1.470 | 1.380 | 1.480 | 1.420 | 1.480 | 84,000 | 122,920 | 1.4633 | 698.8 | 656.0 | 703.5 | 675.0 | 703.5 | 177 | 695.62 | 3.52% |
| 2000-03-24 | 0 | 1.420 | 1.420 | - | 1.360 | 1.360 | 8,000 | 10,880 | 1.3600 | 675.0 | 675.0 | - | 646.5 | 646.5 | 17 | 646.50 | 1.43% |
| 2000-03-23 | 0 | 1.400 | 1.380 | 1.460 | 1.400 | 1.450 | 60,000 | 85,000 | 1.4167 | 665.5 | 656.0 | 694.0 | 665.5 | 689.3 | 126 | 673.44 | -3.45% |
| 2000-03-22 | 0 | 1.450 | - | 1.450 | 1.460 | 1.460 | 26,000 | 37,960 | 1.4600 | 689.3 | - | 689.3 | 694.0 | 694.0 | 55 | 694.04 | 2.11% |
| 2000-03-21 | 0 | 1.420 | 1.380 | 1.420 | 1.380 | 1.420 | 42,000 | 58,280 | 1.3876 | 675.0 | 656.0 | 675.0 | 656.0 | 675.0 | 88 | 659.63 | 2.90% |
| 2000-03-20 | 0 | 1.380 | 1.380 | 1.460 | 1.380 | 1.420 | 42,000 | 58,760 | 1.3990 | 656.0 | 656.0 | 694.0 | 656.0 | 675.0 | 88 | 665.07 | -2.82% |
| 2000-03-17 | 0 | 1.420 | 1.380 | 1.420 | 1.420 | 1.460 | 42,000 | 60,400 | 1.4381 | 675.0 | 656.0 | 675.0 | 675.0 | 694.0 | 88 | 683.63 | 0.00% |
| 2000-03-16 | 0 | 1.420 | 1.380 | 1.500 | - | - | 0 | 0 | - | 675.0 | 656.0 | 713.1 | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 1.420 | 1.380 | 1.500 | 1.340 | 1.420 | 23,999 | 32,959 | 1.3733 | 675.0 | 656.0 | 713.1 | 637.0 | 675.0 | 50 | 652.85 | 2.90% |
| 2000-03-14 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.380 | 4,000 | 5,520 | 1.3800 | 656.0 | 656.0 | 675.0 | 656.0 | 656.0 | 8 | 656.01 | -2.82% |
| 2000-03-13 | 0 | 1.420 | - | - | - | - | 20,000 | 24,000 | 1.2000 | 675.0 | - | - | - | - | 42 | 570.44 | 0.00% |
| 2000-03-10 | 0 | 1.420 | 1.420 | 1.540 | 1.410 | 1.540 | 24,000 | 35,660 | 1.4858 | 675.0 | 675.0 | 732.1 | 670.3 | 732.1 | 50 | 706.32 | -7.79% |
| 2000-03-09 | 0 | 1.540 | - | 1.550 | 1.540 | 1.540 | 20,000 | 30,800 | 1.5400 | 732.1 | - | 736.8 | 732.1 | 732.1 | 42 | 732.07 | 2.67% |
| 2000-03-08 | 0 | 1.500 | 1.400 | - | - | - | 0 | 0 | - | 713.1 | 665.5 | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 1.500 | 1.500 | 1.560 | 1.400 | 1.600 | 120,000 | 186,400 | 1.5533 | 713.1 | 713.1 | 741.6 | 665.5 | 760.6 | 252 | 738.41 | -3.85% |
| 2000-03-06 | 0 | 1.560 | 1.460 | 1.560 | 1.400 | 1.560 | 162,000 | 232,900 | 1.4377 | 741.6 | 694.0 | 741.6 | 665.5 | 741.6 | 341 | 683.42 | -20.00% |
| 2000-03-03 | 0 | 1.950 | - | 1.950 | 1.980 | 1.980 | 4,000 | 7,920 | 1.9800 | 927.0 | - | 927.0 | 941.2 | 941.2 | 8 | 941.23 | -1.52% |
| 2000-03-02 | 0 | 1.980 | 1.980 | 2.100 | 1.920 | 2.325 | 386,000 | 802,900 | 2.0801 | 941.2 | 941.2 | 998.3 | 912.7 | 1,105 | 812 | 988.79 | -14.84% |
| 2000-03-01 | 0 | 2.325 | 2.125 | 2.375 | 2.125 | 2.900 | 1,250,000 | 2,828,050 | 2.2624 | 1,105 | 1,010 | 1,129 | 1,010 | 1,379 | 2,630 | 1,075.5 | -16.96% |
| 2000-02-29 | 0 | 2.800 | 2.300 | 2.750 | 1.720 | 2.900 | 3,902,000 | 8,213,240 | 2.1049 | 1,331 | 1,093 | 1,307 | 817.6 | 1,379 | 8,208 | 1,000.6 | 67.66% |
| 2000-02-28 | 1 | 1.670 | - | - | - | - | 0 | 0 | - | 793.9 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 1 | 1.670 | - | - | - | - | 0 | 0 | - | 793.9 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-24 | 1 | 1.670 | - | - | - | - | 0 | 0 | - | 793.9 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-23 | 1 | 1.670 | 1.500 | - | 1.100 | 1.670 | 246,000 | 341,120 | 1.3867 | 793.9 | 713.1 | - | 522.9 | 793.9 | 517 | 659.18 | 60.58% |
| 2000-02-22 | 0 | 1.040 | 0.950 | - | 0.910 | 1.040 | 148,000 | 146,040 | 0.9868 | 494.4 | 451.6 | - | 432.6 | 494.4 | 311 | 469.07 | 14.29% |
| 2000-02-21 | 0 | 0.910 | 0.910 | - | 0.910 | 1.020 | 162,000 | 156,780 | 0.9678 | 432.6 | 432.6 | - | 432.6 | 484.9 | 341 | 460.05 | -9.00% |
| 2000-02-18 | 0 | 1.000 | 0.980 | - | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 475.4 | 465.9 | - | 475.4 | 475.4 | 42 | 475.37 | 0.00% |
| 2000-02-17 | 0 | 1.000 | 1.000 | - | 0.950 | 0.980 | 38,000 | 36,760 | 0.9674 | 475.4 | 475.4 | - | 451.6 | 465.9 | 80 | 459.86 | -1.96% |
| 2000-02-16 | 0 | 1.020 | 1.020 | - | 0.870 | 0.870 | 2,000 | 1,740 | 0.8700 | 484.9 | 484.9 | - | 413.6 | 413.6 | 4 | 413.57 | 12.09% |
| 2000-02-15 | 0 | 0.910 | 0.910 | - | - | - | 0 | 0 | - | 432.6 | 432.6 | - | - | - | 0 | - | 1.11% |
| 2000-02-14 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 427.8 | 427.8 | 442.1 | 427.8 | 427.8 | 4 | 427.83 | -3.23% |
| 2000-02-11 | 0 | 0.930 | - | 0.930 | 0.930 | 0.930 | 40,000 | 37,200 | 0.9300 | 442.1 | - | 442.1 | 442.1 | 442.1 | 84 | 442.09 | -2.11% |
| 2000-02-10 | 0 | 0.950 | 0.950 | - | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 451.6 | 451.6 | - | 451.6 | 451.6 | 84 | 451.60 | 2.15% |
| 2000-02-09 | 0 | 0.930 | 0.930 | 0.990 | 0.930 | 1.240 | 104,000 | 111,260 | 1.0698 | 442.1 | 442.1 | 470.6 | 442.1 | 589.5 | 219 | 508.55 | -25.00% |
| 2000-02-08 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.240 | 8,000 | 9,920 | 1.2400 | 589.5 | 589.5 | 608.5 | 589.5 | 589.5 | 17 | 589.46 | -3.12% |
| 2000-02-03 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 608.5 | - | 608.5 | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 1.280 | - | 1.350 | 1.280 | 1.280 | 18,000 | 23,040 | 1.2800 | 608.5 | - | 641.7 | 608.5 | 608.5 | 38 | 608.47 | -11.72% |
| 2000-02-01 | 0 | 1.450 | - | 1.480 | 1.180 | 1.450 | 170,000 | 221,920 | 1.3054 | 689.3 | - | 703.5 | 560.9 | 689.3 | 358 | 620.55 | 29.46% |
| 2000-01-31 | 0 | 1.120 | 1.000 | - | 1.000 | 1.120 | 62,000 | 67,000 | 1.0806 | 532.4 | 475.4 | - | 475.4 | 532.4 | 130 | 513.71 | 15.46% |
| 2000-01-28 | 0 | 0.970 | 1.000 | - | 0.870 | 0.900 | 130,000 | 114,420 | 0.8802 | 461.1 | 475.4 | - | 413.6 | 427.8 | 273 | 418.40 | 14.12% |
| 2000-01-27 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 310,000 | 263,500 | 0.8500 | 404.1 | 404.1 | - | 404.1 | 404.1 | 652 | 404.06 | 0.00% |
| 2000-01-26 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.900 | 86,000 | 75,800 | 0.8814 | 404.1 | 404.1 | 427.8 | 404.1 | 427.8 | 181 | 418.99 | -9.57% |
| 2000-01-25 | 0 | 0.940 | 0.940 | - | 0.900 | 0.900 | 56,000 | 50,400 | 0.9000 | 446.8 | 446.8 | - | 427.8 | 427.8 | 118 | 427.83 | 4.44% |
| 2000-01-24 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 427.8 | - | 427.8 | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 427.8 | - | 427.8 | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 427.8 | - | 427.8 | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 427.8 | - | 427.8 | 427.8 | 427.8 | 21 | 427.83 | 3.45% |
| 2000-01-18 | 0 | 0.870 | - | 0.880 | - | - | 0 | 0 | - | 413.6 | - | 418.3 | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.870 | 2,000 | 1,740 | 0.8700 | 413.6 | 404.1 | 413.6 | 413.6 | 413.6 | 4 | 413.57 | 8.75% |
| 2000-01-14 | 0 | 0.800 | - | 0.820 | 0.790 | 0.800 | 54,000 | 43,100 | 0.7981 | 380.3 | - | 389.8 | 375.5 | 380.3 | 114 | 379.42 | 6.67% |
| 2000-01-13 | 0 | 0.750 | 0.750 | - | 0.670 | 0.770 | 120,000 | 86,100 | 0.7175 | 356.5 | 356.5 | - | 318.5 | 366.0 | 252 | 341.08 | 19.05% |
| 2000-01-12 | 0 | 0.630 | 0.610 | 0.700 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 299.5 | 290.0 | 332.8 | 299.5 | 299.5 | 42 | 299.48 | 21.15% |
| 2000-01-11 | 0 | 0.520 | 0.520 | - | 0.500 | 0.530 | 164,000 | 83,460 | 0.5089 | 247.2 | 247.2 | - | 237.7 | 251.9 | 345 | 241.92 | -13.33% |
| 2000-01-10 | 0 | 0.600 | 0.510 | 0.640 | 0.520 | 0.600 | 160,000 | 88,800 | 0.5550 | 285.2 | 242.4 | 304.2 | 247.2 | 285.2 | 337 | 263.83 | 21.21% |
| 2000-01-07 | 0 | 0.495 | - | 0.495 | 0.495 | 0.495 | 110,000 | 54,450 | 0.4950 | 235.3 | - | 235.3 | 235.3 | 235.3 | 231 | 235.31 | 1.02% |
| 2000-01-06 | 0 | 0.490 | - | 0.500 | 0.490 | 0.490 | 102,000 | 49,980 | 0.4900 | 232.9 | - | 237.7 | 232.9 | 232.9 | 215 | 232.93 | 6.52% |
| 2000-01-05 | 0 | 0.460 | 0.460 | 0.500 | 0.460 | 0.510 | 110,000 | 53,200 | 0.4836 | 218.7 | 218.7 | 237.7 | 218.7 | 242.4 | 231 | 229.91 | -9.80% |
| 2000-01-04 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 242.4 | - | 242.4 | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 242.4 | - | 242.4 | - | - | 0 | - | -3.77% |
| 1999-12-30 | 0 | 0.530 | - | 0.540 | 0.510 | 0.530 | 100,000 | 52,000 | 0.5200 | 251.9 | - | 256.7 | 242.4 | 251.9 | 210 | 247.19 | 6.00% |
| 1999-12-29 | 0 | 0.500 | 0.480 | 0.520 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 237.7 | 228.2 | 247.2 | 237.7 | 237.7 | 105 | 237.69 | 2.04% |
| 1999-12-28 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 232.9 | - | 237.7 | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 232.9 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.490 | 0.480 | - | - | - | 0 | 0 | - | 232.9 | 228.2 | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 232.9 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 232.9 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 232.9 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 0.490 | - | 0.500 | 0.480 | 0.490 | 104,000 | 50,420 | 0.4848 | 232.9 | - | 237.7 | 228.2 | 232.9 | 219 | 230.46 | 2.08% |
| 1999-12-16 | 0 | 0.480 | - | 0.500 | 0.450 | 0.480 | 208,000 | 99,220 | 0.4770 | 228.2 | - | 237.7 | 213.9 | 228.2 | 438 | 226.76 | -5.88% |
| 1999-12-15 | 0 | 0.510 | - | 0.510 | 0.510 | 0.510 | 104,000 | 53,040 | 0.5100 | 242.4 | - | 242.4 | 242.4 | 242.4 | 219 | 242.44 | 7.37% |
| 1999-12-14 | 0 | 0.475 | 0.455 | 0.520 | 0.475 | 0.510 | 114,000 | 56,870 | 0.4989 | 225.8 | 216.3 | 247.2 | 225.8 | 242.4 | 240 | 237.14 | -5.00% |
| 1999-12-13 | 0 | 0.500 | - | 0.500 | 0.495 | 0.500 | 42,000 | 20,990 | 0.4998 | 237.7 | - | 237.7 | 235.3 | 237.7 | 88 | 237.57 | 1.01% |
| 1999-12-10 | 0 | 0.495 | - | 0.500 | - | - | 0 | 0 | - | 235.3 | - | 237.7 | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 0.495 | 0.495 | - | - | - | 0 | 0 | - | 235.3 | 235.3 | - | - | - | 0 | - | 1.02% |
| 1999-12-08 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 232.9 | - | 237.7 | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.490 | - | 0.500 | 0.490 | 0.490 | 60,000 | 29,400 | 0.4900 | 232.9 | - | 237.7 | 232.9 | 232.9 | 126 | 232.93 | 1.03% |
| 1999-12-06 | 0 | 0.485 | - | 0.495 | 0.480 | 0.485 | 62,000 | 29,970 | 0.4834 | 230.6 | - | 235.3 | 228.2 | 230.6 | 130 | 229.79 | 1.04% |
| 1999-12-03 | 0 | 0.480 | 0.440 | 0.500 | 0.475 | 0.480 | 122,000 | 58,310 | 0.4780 | 228.2 | 209.2 | 237.7 | 225.8 | 228.2 | 257 | 227.20 | 2.13% |
| 1999-12-02 | 0 | 0.470 | 0.450 | - | - | - | 0 | 0 | - | 223.4 | 213.9 | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 223.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 0.470 | - | - | - | - | 630,000 | 220,500 | 0.3500 | 223.4 | - | - | - | - | 1,325 | 166.38 | 0.00% |
| 1999-11-29 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 223.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 223.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 223.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.470 | 0.470 | - | - | - | 0 | 0 | - | 223.4 | 223.4 | - | - | - | 0 | - | 4.44% |
| 1999-11-23 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 213.9 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.450 | 0.450 | - | - | - | 6,672,000 | 2,535,360 | 0.3800 | 213.9 | 213.9 | - | - | - | 14,035 | 180.64 | 4.65% |
| 1999-11-19 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 204.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 204.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 204.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.430 | 0.430 | - | - | - | 0 | 0 | - | 204.4 | 204.4 | - | - | - | 0 | - | 2.38% |
| 1999-11-15 | 0 | 0.420 | 0.420 | - | 0.390 | 0.400 | 86,000 | 33,660 | 0.3914 | 199.7 | 199.7 | - | 185.4 | 190.1 | 181 | 186.06 | -8.70% |
| 1999-11-12 | 0 | 0.460 | - | - | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 218.7 | - | - | 218.7 | 218.7 | 21 | 218.67 | -8.00% |
| 1999-11-11 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 237.7 | - | 237.7 | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 237.7 | - | 237.7 | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 237.7 | - | 237.7 | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 237.7 | - | 237.7 | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 237.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 237.7 | - | 237.7 | - | - | 0 | - | -1.96% |
| 1999-11-03 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 242.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.510 | 0.510 | - | 0.500 | 0.500 | 4,000 | 2,000 | 0.5000 | 242.4 | 242.4 | - | 237.7 | 237.7 | 8 | 237.69 | -7.27% |
| 1999-11-01 | 0 | 0.550 | - | 0.550 | - | - | 4,000 | 2,560 | 0.6400 | 261.5 | - | 261.5 | - | - | 8 | 304.24 | -8.33% |
| 1999-10-29 | 0 | 0.600 | - | 0.600 | 0.410 | 0.650 | 364,000 | 178,820 | 0.4913 | 285.2 | - | 285.2 | 194.9 | 309.0 | 766 | 233.53 | 33.33% |
| 1999-10-28 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 213.9 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 213.9 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 213.9 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.450 | - | 0.450 | 0.420 | 0.450 | 80,000 | 35,200 | 0.4400 | 213.9 | - | 213.9 | 199.7 | 213.9 | 168 | 209.16 | 7.14% |
| 1999-10-22 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 199.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 199.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 199.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 199.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 199.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 199.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 199.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 199.7 | 199.7 | - | - | - | 0 | - | 5.00% |
| 1999-10-11 | 0 | 0.400 | - | - | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 190.1 | - | - | 190.1 | 190.1 | 210 | 190.15 | 5.26% |
| 1999-10-08 | 0 | 0.380 | - | - | 0.360 | 0.380 | 100,000 | 36,600 | 0.3660 | 180.6 | - | - | 171.1 | 180.6 | 210 | 173.99 | 5.56% |
| 1999-10-07 | 0 | 0.360 | 0.360 | - | 0.310 | 0.330 | 100,000 | 32,000 | 0.3200 | 171.1 | 171.1 | - | 147.4 | 156.9 | 210 | 152.12 | 2.86% |
| 1999-10-06 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 166.4 | 156.9 | 166.4 | - | - | 0 | - | -2.78% |
| 1999-10-05 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 171.1 | - | 171.1 | - | - | 0 | - | -5.26% |
| 1999-10-04 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 180.6 | - | 180.6 | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 180.6 | 171.1 | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 180.6 | 171.1 | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 0.380 | 0.370 | - | - | - | 0 | 0 | - | 180.6 | 175.9 | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 180.6 | 171.1 | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 180.6 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 180.6 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 180.6 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 180.6 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 180.6 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.380 | 0.380 | - | - | - | 0 | 0 | - | 180.6 | 180.6 | - | - | - | 0 | - | 2.70% |
| 1999-09-15 | 0 | 0.370 | 0.370 | - | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 175.9 | 175.9 | - | 175.9 | 175.9 | 21 | 175.89 | 5.71% |
| 1999-09-14 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 166.4 | 166.4 | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 166.4 | - | 166.4 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 166.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 166.4 | - | 166.4 | - | - | 0 | - | -9.09% |
| 1999-07-16 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 183.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 183.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 183.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 183.0 | - | 183.0 | - | - | 0 | - | -2.53% |
| 1999-07-12 | 0 | 0.395 | - | - | - | - | 0 | 0 | - | 187.8 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 187.8 | - | 187.8 | - | - | 0 | - | -1.25% |
| 1999-07-08 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 190.1 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 0.400 | - | 0.440 | 0.395 | 0.400 | 3,000,000 | 1,192,500 | 0.3975 | 190.1 | - | 209.2 | 187.8 | 190.1 | 6,311 | 188.96 | -4.76% |
| 1999-07-06 | 0 | 0.420 | - | 0.440 | - | - | 0 | 0 | - | 199.7 | - | 209.2 | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.420 | - | 0.440 | - | - | 1,500,000 | 630,000 | 0.4200 | 199.7 | - | 209.2 | - | - | 3,155 | 199.66 | 0.00% |
| 1999-07-02 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 199.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 0.420 | - | 0.450 | - | - | 0 | 0 | - | 199.7 | - | 213.9 | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.420 | - | 0.445 | - | - | 0 | 0 | - | 199.7 | - | 211.5 | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 199.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 199.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 199.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 199.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 199.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 199.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 199.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 199.7 | - | 199.7 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 199.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 199.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 199.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.420 | 0.420 | - | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 199.7 | 199.7 | - | 190.1 | 190.1 | 21 | 190.15 | 7.69% |
| 1999-06-09 | 0 | 0.390 | 0.360 | 0.400 | - | - | 0 | 0 | - | 185.4 | 171.1 | 190.1 | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 185.4 | - | 185.4 | - | - | 0 | - | -15.22% |
| 1999-06-07 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 218.7 | - | 218.7 | - | - | 0 | - | -4.17% |
| 1999-06-04 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 228.2 | - | 228.2 | - | - | 0 | - | -14.29% |
| 1999-06-03 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 266.2 | - | 266.2 | - | - | 0 | - | -3.45% |
| 1999-06-02 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 275.7 | - | 275.7 | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 275.7 | - | 285.2 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 275.7 | - | 275.7 | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 275.7 | - | 275.7 | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 275.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 275.7 | - | 275.7 | - | - | 0 | - | -3.33% |
| 1999-04-22 | 0 | 0.600 | - | 0.620 | 0.600 | 0.620 | 8,000 | 4,880 | 0.6100 | 285.2 | - | 294.7 | 285.2 | 294.7 | 17 | 289.98 | 9.09% |
| 1999-04-21 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 261.5 | - | 285.2 | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 261.5 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.550 | - | 0.590 | - | - | 0 | 0 | - | 261.5 | - | 280.5 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.550 | - | 0.560 | 0.485 | 0.550 | 100,000 | 51,600 | 0.5160 | 261.5 | - | 266.2 | 230.6 | 261.5 | 210 | 245.29 | 18.28% |
| 1999-04-15 | 0 | 0.465 | - | 0.470 | 0.450 | 0.470 | 50,000 | 23,000 | 0.4600 | 221.0 | - | 223.4 | 213.9 | 223.4 | 105 | 218.67 | 16.25% |
| 1999-04-14 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 190.1 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 190.1 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 190.1 | 190.1 | - | - | - | 0 | - | 8.11% |
| 1999-04-09 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 175.9 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 175.9 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 175.9 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 175.9 | - | 175.9 | - | - | 0 | - | -7.50% |
| 1999-03-31 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 190.1 | - | 190.1 | - | - | 0 | - | -6.98% |
| 1999-03-30 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 204.4 | - | 209.2 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 204.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 204.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 204.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 204.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 204.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 204.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 204.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 204.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 204.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 204.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.430 | - | 0.430 | 0.430 | 0.430 | 2,000 | 860 | 0.4300 | 204.4 | - | 204.4 | 204.4 | 204.4 | 4 | 204.41 | 4.88% |
| 1999-03-12 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 194.9 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.410 | 0.410 | - | - | - | 0 | 0 | - | 194.9 | 194.9 | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.410 | 0.410 | - | - | - | 0 | 0 | - | 194.9 | 194.9 | - | - | - | 0 | - | 5.13% |
| 1999-03-09 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 185.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 185.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 185.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.390 | 0.390 | - | 0.300 | 0.300 | 52,000 | 15,600 | 0.3000 | 185.4 | 185.4 | - | 142.6 | 142.6 | 109 | 142.61 | 11.43% |
| 1999-03-03 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 166.4 | - | 166.4 | - | - | 0 | - | -10.26% |
| 1999-03-02 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 185.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 185.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 185.4 | - | 190.1 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 185.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 185.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 185.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 185.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 185.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 185.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 185.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.390 | - | 0.410 | - | - | 0 | 0 | - | 185.4 | - | 194.9 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.390 | 0.390 | - | - | - | 0 | 0 | - | 185.4 | 185.4 | - | - | - | 0 | - | 8.33% |
| 1999-02-09 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 171.1 | - | 180.6 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.360 | 0.320 | 0.360 | - | - | 0 | 0 | - | 171.1 | 152.1 | 171.1 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 171.1 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.360 | 0.340 | 0.395 | - | - | 0 | 0 | - | 171.1 | 161.6 | 187.8 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.360 | - | 0.360 | 0.380 | 0.380 | 40,000 | 15,200 | 0.3800 | 171.1 | - | 171.1 | 180.6 | 180.6 | 84 | 180.64 | -18.18% |
| 1999-02-02 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 209.2 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 209.2 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 209.2 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 209.2 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 209.2 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 209.2 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 209.2 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 209.2 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 209.2 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 209.2 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 209.2 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.440 | - | 0.440 | 0.450 | 0.470 | 50,000 | 22,900 | 0.4580 | 209.2 | - | 209.2 | 213.9 | 223.4 | 105 | 217.72 | 1.15% |
| 1999-01-15 | 0 | 0.435 | 0.435 | - | 0.380 | 0.440 | 102,000 | 42,720 | 0.4188 | 206.8 | 206.8 | - | 180.6 | 209.2 | 215 | 199.10 | -9.37% |
| 1999-01-14 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 228.2 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 228.2 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 228.2 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 228.2 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 228.2 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 228.2 | - | 228.2 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 228.2 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 228.2 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 228.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.480 | - | 0.490 | 0.440 | 0.520 | 208,000 | 102,680 | 0.4937 | 228.2 | - | 232.9 | 209.2 | 247.2 | 438 | 234.67 | 14.29% |
| 1998-12-30 | 0 | 0.420 | - | 0.450 | 0.400 | 0.420 | 28,000 | 11,600 | 0.4143 | 199.7 | - | 213.9 | 190.1 | 199.7 | 59 | 196.94 | -14.29% |
| 1998-12-29 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 232.9 | - | 232.9 | - | - | 0 | - | -2.00% |
| 1998-12-28 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 237.7 | - | 237.7 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 237.7 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 237.7 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.500 | - | - | - | - | 1,900 | 950 | 0.5000 | 237.7 | - | - | - | - | 4 | 237.69 | 0.00% |
| 1998-12-21 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 237.7 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 237.7 | - | 256.7 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 237.7 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 237.7 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 237.7 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 237.7 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 237.7 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 237.7 | - | 256.7 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.500 | - | 0.540 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 237.7 | - | 256.7 | 237.7 | 237.7 | 21 | 237.69 | -9.09% |
| 1998-12-08 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 261.5 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 261.5 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 261.5 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 261.5 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 261.5 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 261.5 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 261.5 | - | 261.5 | - | - | 0 | - | -3.51% |
| 1998-11-27 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.570 | - | 0.600 | - | - | 0 | 0 | - | 271.0 | - | 285.2 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 271.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 271.0 | - | 271.0 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.570 | - | 0.570 | 0.560 | 0.570 | 810,000 | 461,600 | 0.5699 | 271.0 | - | 271.0 | 266.2 | 271.0 | 1,704 | 270.90 | -1.72% |
| 1998-10-12 | 0 | 0.580 | - | 0.580 | - | - | 10,000 | 5,900 | 0.5900 | 275.7 | - | 275.7 | - | - | 21 | 280.47 | -1.69% |
| 1998-10-09 | 0 | 0.590 | - | 0.590 | 0.590 | 0.590 | 1,000,000 | 590,000 | 0.5900 | 280.5 | - | 280.5 | 280.5 | 280.5 | 2,104 | 280.47 | 0.00% |
| 1998-10-08 | 0 | 0.590 | - | 0.590 | 0.590 | 0.600 | 1,010,000 | 602,500 | 0.5965 | 280.5 | - | 280.5 | 280.5 | 285.2 | 2,125 | 283.57 | -1.67% |
| 1998-10-07 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 285.2 | - | 285.2 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 285.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 285.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 285.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 285.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 285.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 285.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 285.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 285.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 285.2 | - | 285.2 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 285.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 285.2 | - | 285.2 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 285.2 | - | 285.2 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 285.2 | - | 285.2 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 285.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 285.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 285.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 285.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 285.2 | - | 299.5 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 285.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 285.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 285.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.600 | - | 0.630 | - | - | 4,000 | 2,560 | 0.6400 | 285.2 | - | 299.5 | - | - | 8 | 304.24 | 0.00% |
| 1998-09-01 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 285.2 | - | 285.2 | - | - | 0 | - | -14.29% |
| 1998-08-31 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 332.8 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 332.8 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.700 | - | - | 0.700 | 0.700 | 4,000 | 2,800 | 0.7000 | 332.8 | - | - | 332.8 | 332.8 | 8 | 332.76 | 2.94% |
| 1998-08-26 | 0 | 0.680 | 0.680 | - | 0.650 | 0.650 | 4,000 | 2,600 | 0.6500 | 323.3 | 323.3 | - | 309.0 | 309.0 | 8 | 308.99 | 4.62% |
| 1998-08-25 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 309.0 | - | 309.0 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 309.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 309.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 309.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 309.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 309.0 | - | 309.0 | - | - | 0 | - | -10.96% |
| 1998-08-14 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 347.0 | - | 347.0 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 347.0 | - | 347.0 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.730 | - | 0.760 | - | - | 0 | 0 | - | 347.0 | - | 361.3 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.730 | - | 0.760 | - | - | 0 | 0 | - | 347.0 | - | 361.3 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.730 | - | 0.760 | - | - | 0 | 0 | - | 347.0 | - | 361.3 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 347.0 | - | 347.0 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 347.0 | - | 347.0 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.730 | - | 0.730 | 0.690 | 0.730 | 46,000 | 32,660 | 0.7100 | 347.0 | - | 347.0 | 328.0 | 347.0 | 97 | 337.51 | 2.82% |
| 1998-06-15 | 0 | 0.710 | 0.710 | - | 0.650 | 0.720 | 390,000 | 257,100 | 0.6592 | 337.5 | 337.5 | - | 309.0 | 342.3 | 820 | 313.38 | 1.43% |
| 1998-06-12 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 332.8 | - | 332.8 | - | - | 0 | - | -5.41% |
| 1998-06-11 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 351.8 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 351.8 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 351.8 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.740 | - | 0.780 | - | - | 0 | 0 | - | 351.8 | - | 370.8 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.740 | - | 0.750 | 0.690 | 0.740 | 100,000 | 72,800 | 0.7280 | 351.8 | - | 356.5 | 328.0 | 351.8 | 210 | 346.07 | -1.33% |
| 1998-06-04 | 0 | 0.750 | 0.720 | - | 0.740 | 0.750 | 100,000 | 74,500 | 0.7450 | 356.5 | 342.3 | - | 351.8 | 356.5 | 210 | 354.15 | 1.35% |
| 1998-06-03 | 0 | 0.740 | 0.720 | - | 0.730 | 0.740 | 160,000 | 117,600 | 0.7350 | 351.8 | 342.3 | - | 347.0 | 351.8 | 337 | 349.40 | 2.78% |
| 1998-06-02 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.720 | - | 0.760 | - | - | 0 | 0 | - | 342.3 | - | 361.3 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.720 | - | 0.760 | - | - | 0 | 0 | - | 342.3 | - | 361.3 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.720 | 0.700 | - | - | - | 0 | 0 | - | 342.3 | 332.8 | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.720 | 0.700 | - | - | - | 0 | 0 | - | 342.3 | 332.8 | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.720 | 0.720 | - | - | - | 0 | 0 | - | 342.3 | 342.3 | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.720 | - | 0.750 | - | - | 0 | 0 | - | 342.3 | - | 356.5 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.720 | - | 0.720 | 0.720 | 0.720 | 2,700,000 | 1,944,000 | 0.7200 | 342.3 | - | 342.3 | 342.3 | 342.3 | 5,680 | 342.27 | 0.00% |
| 1998-04-23 | 0 | 0.720 | 0.720 | - | - | - | 0 | 0 | - | 342.3 | 342.3 | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.720 | 0.720 | - | - | - | 0 | 0 | - | 342.3 | 342.3 | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.720 | 0.720 | - | - | - | 0 | 0 | - | 342.3 | 342.3 | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.720 | 0.650 | 0.740 | 0.680 | 0.720 | 5,768,000 | 4,147,360 | 0.7190 | 342.3 | 309.0 | 351.8 | 323.3 | 342.3 | 12,134 | 341.80 | 0.00% |
| 1998-04-07 | 0 | 0.720 | 0.720 | - | - | - | 0 | 0 | - | 342.3 | 342.3 | - | - | - | 0 | - | 2.86% |
| 1998-04-03 | 0 | 0.700 | - | - | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 332.8 | - | - | 332.8 | 332.8 | 4 | 332.76 | 2.94% |
| 1998-04-02 | 0 | 0.680 | 0.680 | - | 0.620 | 0.640 | 38,000 | 23,760 | 0.6253 | 323.3 | 323.3 | - | 294.7 | 304.2 | 80 | 297.23 | 7.94% |
| 1998-04-01 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 299.5 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 299.5 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.630 | - | 0.650 | - | - | 0 | 0 | - | 299.5 | - | 309.0 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 299.5 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.630 | - | 0.650 | - | - | 0 | 0 | - | 299.5 | - | 309.0 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.630 | - | 0.650 | - | - | 0 | 0 | - | 299.5 | - | 309.0 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.630 | - | 0.670 | - | - | 0 | 0 | - | 299.5 | - | 318.5 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 299.5 | - | 299.5 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.630 | 0.630 | - | 0.630 | 0.630 | 8,000 | 5,040 | 0.6300 | 299.5 | 299.5 | - | 299.5 | 299.5 | 17 | 299.48 | 14.55% |
| 1998-03-19 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 261.5 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 261.5 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 261.5 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 261.5 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 261.5 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 261.5 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 261.5 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 261.5 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.550 | - | - | - | - | 1 | 1 | 1.0000 | 261.5 | - | - | - | - | 0 | 475.37 | 0.00% |
| 1998-03-06 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 261.5 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 261.5 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 261.5 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 261.5 | - | 261.5 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.550 | - | 0.580 | - | - | 0 | 0 | - | 261.5 | - | 275.7 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.550 | 0.530 | 0.580 | - | - | 0 | 0 | - | 261.5 | 251.9 | 275.7 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.550 | 0.550 | 0.580 | 0.540 | 0.540 | 30,000 | 16,200 | 0.5400 | 261.5 | 261.5 | 275.7 | 256.7 | 256.7 | 63 | 256.70 | 1.85% |
| 1998-02-25 | 0 | 0.540 | 0.520 | 0.580 | 0.500 | 0.540 | 60,000 | 30,800 | 0.5133 | 256.7 | 247.2 | 275.7 | 237.7 | 256.7 | 126 | 244.02 | 1.89% |
| 1998-02-24 | 0 | 0.530 | 0.530 | - | 0.510 | 0.510 | 100,000 | 51,000 | 0.5100 | 251.9 | 251.9 | - | 242.4 | 242.4 | 210 | 242.44 | 6.00% |
| 1998-02-23 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 237.7 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 237.7 | - | 256.7 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 237.7 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 237.7 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 237.7 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 237.7 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.500 | 0.500 | 0.540 | - | - | 0 | 0 | - | 237.7 | 237.7 | 256.7 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.500 | 0.460 | - | 0.460 | 0.500 | 144,000 | 70,400 | 0.4889 | 237.7 | 218.7 | - | 218.7 | 237.7 | 303 | 232.40 | 4.17% |
| 1998-02-11 | 0 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 30,000 | 14,000 | 0.4667 | 228.2 | 218.7 | 228.2 | 218.7 | 228.2 | 63 | 221.84 | 4.35% |
| 1998-02-10 | 0 | 0.460 | 0.425 | 0.460 | 0.425 | 0.460 | 152,000 | 65,900 | 0.4336 | 218.7 | 202.0 | 218.7 | 202.0 | 218.7 | 320 | 206.10 | 2.22% |
| 1998-02-09 | 0 | 0.450 | 0.420 | 0.450 | 0.380 | 0.450 | 468,000 | 195,620 | 0.4180 | 213.9 | 199.7 | 213.9 | 180.6 | 213.9 | 984 | 198.70 | 21.62% |
| 1998-02-06 | 0 | 0.370 | 0.365 | 0.380 | - | - | 0 | 0 | - | 175.9 | 173.5 | 180.6 | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.380 | 200,000 | 75,000 | 0.3750 | 175.9 | 171.1 | 175.9 | 175.9 | 180.6 | 421 | 178.26 | -3.90% |
| 1998-02-04 | 0 | 0.385 | 0.385 | 0.395 | 0.355 | 0.385 | 298,000 | 110,540 | 0.3709 | 183.0 | 183.0 | 187.8 | 168.8 | 183.0 | 627 | 176.33 | 0.00% |
| 1998-02-03 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.385 | 252,000 | 97,020 | 0.3850 | 183.0 | 183.0 | 190.1 | 183.0 | 183.0 | 530 | 183.02 | -3.75% |
| 1998-02-02 | 0 | 0.400 | - | 0.415 | 0.400 | 0.410 | 470,000 | 189,250 | 0.4027 | 190.1 | - | 197.3 | 190.1 | 194.9 | 989 | 191.41 | 5.26% |
| 1998-01-27 | 0 | 0.380 | 0.380 | 0.390 | 0.300 | 0.800 | 1,532,000 | 571,860 | 0.3733 | 180.6 | 180.6 | 185.4 | 142.6 | 380.3 | 3,223 | 177.44 | -47.22% |
| 1998-01-26 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.720 | 0.720 | 0.900 | 0.720 | 0.860 | 432,000 | 346,040 | 0.8010 | 342.3 | 342.3 | 427.8 | 342.3 | 408.8 | 909 | 380.78 | -16.28% |
| 1997-09-24 | 0 | 0.860 | - | 0.930 | 0.860 | 0.900 | 300,000 | 262,000 | 0.8733 | 408.8 | - | 442.1 | 408.8 | 427.8 | 631 | 415.16 | -2.27% |
| 1997-09-23 | 0 | 0.880 | 0.850 | 0.890 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 418.3 | 404.1 | 423.1 | 418.3 | 418.3 | 105 | 418.33 | 0.00% |
| 1997-09-22 | 0 | 0.880 | 0.850 | 0.920 | 0.850 | 0.880 | 286,000 | 245,680 | 0.8590 | 418.3 | 404.1 | 437.3 | 404.1 | 418.3 | 602 | 408.35 | 2.33% |
| 1997-09-19 | 0 | 0.860 | 0.860 | - | 0.860 | 0.860 | 44,000 | 37,840 | 0.8600 | 408.8 | 408.8 | - | 408.8 | 408.8 | 93 | 408.82 | -4.44% |
| 1997-09-18 | 0 | 0.900 | 0.860 | - | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 427.8 | 408.8 | - | 427.8 | 427.8 | 4 | 427.83 | 0.00% |
| 1997-09-16 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 427.8 | 427.8 | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 0.900 | 0.890 | - | 0.900 | 0.910 | 20,000 | 18,100 | 0.9050 | 427.8 | 423.1 | - | 427.8 | 432.6 | 42 | 430.21 | -3.23% |
| 1997-09-12 | 0 | 0.930 | - | - | 0.930 | 0.950 | 20,000 | 18,800 | 0.9400 | 442.1 | - | - | 442.1 | 451.6 | 42 | 446.85 | -6.06% |
| 1997-09-11 | 0 | 0.990 | 0.980 | 1.030 | 0.950 | 1.030 | 40,000 | 39,360 | 0.9840 | 470.6 | 465.9 | 489.6 | 451.6 | 489.6 | 84 | 467.76 | -7.48% |
| 1997-09-10 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.070 | 58,000 | 62,060 | 1.0700 | 508.6 | 508.6 | 522.9 | 508.6 | 508.6 | 122 | 508.65 | 0.00% |
| 1997-09-09 | 0 | 1.070 | 1.050 | 1.070 | - | - | 0 | 0 | - | 508.6 | 499.1 | 508.6 | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 508.6 | - | 508.6 | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 508.6 | - | 508.6 | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 508.6 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 1.070 | 1.070 | - | 1.070 | 1.070 | 46,000 | 49,220 | 1.0700 | 508.6 | 508.6 | - | 508.6 | 508.6 | 97 | 508.65 | 0.00% |
| 1997-09-02 | 0 | 1.070 | 0.990 | 1.110 | 1.070 | 1.110 | 80,000 | 87,600 | 1.0950 | 508.6 | 470.6 | 527.7 | 508.6 | 527.7 | 168 | 520.53 | -6.96% |
| 1997-09-01 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 546.7 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 546.7 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 546.7 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 546.7 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 1.150 | 1.100 | 1.190 | 1.150 | 1.150 | 50,000 | 57,500 | 1.1500 | 546.7 | 522.9 | 565.7 | 546.7 | 546.7 | 105 | 546.68 | -4.17% |
| 1997-08-25 | 0 | 1.200 | 1.200 | - | 1.200 | 1.250 | 80,000 | 97,000 | 1.2125 | 570.4 | 570.4 | - | 570.4 | 594.2 | 168 | 576.39 | -2.44% |
| 1997-08-22 | 0 | 1.230 | - | 1.230 | 1.230 | 1.230 | 18,000 | 22,140 | 1.2300 | 584.7 | - | 584.7 | 584.7 | 584.7 | 38 | 584.71 | 0.00% |
| 1997-08-21 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 584.7 | - | 584.7 | - | - | 0 | - | -0.81% |
| 1997-08-20 | 0 | 1.240 | - | 1.250 | - | - | 0 | 0 | - | 589.5 | - | 594.2 | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 1.240 | 1.200 | 1.290 | - | - | 0 | 0 | - | 589.5 | 570.4 | 613.2 | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 1.240 | 1.240 | 1.250 | 1.100 | 1.250 | 260,000 | 305,900 | 1.1765 | 589.5 | 589.5 | 594.2 | 522.9 | 594.2 | 547 | 559.29 | 12.73% |
| 1997-08-14 | 0 | 1.100 | 1.100 | 1.160 | 1.100 | 1.120 | 30,000 | 33,400 | 1.1133 | 522.9 | 522.9 | 551.4 | 522.9 | 532.4 | 63 | 529.25 | 4.76% |
| 1997-08-13 | 0 | 1.050 | 1.020 | - | - | - | 0 | 0 | - | 499.1 | 484.9 | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 499.1 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 1.050 | - | 1.080 | - | - | 0 | 0 | - | 499.1 | - | 513.4 | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 12,000 | 12,600 | 1.0500 | 499.1 | 499.1 | - | 499.1 | 499.1 | 25 | 499.14 | -2.78% |
| 1997-08-07 | 0 | 1.080 | 1.060 | - | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 513.4 | 503.9 | - | 513.4 | 513.4 | 42 | 513.40 | 2.86% |
| 1997-08-06 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 499.1 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 499.1 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 499.1 | 475.4 | 499.1 | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 499.1 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 499.1 | 499.1 | - | 499.1 | 499.1 | 21 | 499.14 | 0.00% |
| 1997-07-30 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 499.1 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 1.050 | 1.020 | - | - | - | 0 | 0 | - | 499.1 | 484.9 | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 0 | 1.050 | 1.020 | - | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 499.1 | 484.9 | - | 499.1 | 499.1 | 42 | 499.14 | 2.94% |
| 1997-07-25 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.020 | 20,000 | 20,400 | 1.0200 | 484.9 | 484.9 | 503.9 | 484.9 | 484.9 | 42 | 484.88 | -5.56% |
| 1997-07-24 | 0 | 1.080 | 1.040 | 1.080 | - | - | 0 | 0 | - | 513.4 | 494.4 | 513.4 | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 1.080 | - | 1.100 | 1.080 | 1.080 | 28,000 | 30,240 | 1.0800 | 513.4 | - | 522.9 | 513.4 | 513.4 | 59 | 513.40 | 0.00% |
| 1997-07-22 | 0 | 1.080 | 1.000 | 1.090 | 1.080 | 1.090 | 625,000 | 678,080 | 1.0849 | 513.4 | 475.4 | 518.2 | 513.4 | 518.2 | 1,315 | 515.74 | 4.85% |
| 1997-07-21 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.030 | 8,000 | 8,240 | 1.0300 | 489.6 | 489.6 | 503.9 | 489.6 | 489.6 | 17 | 489.63 | -4.63% |
| 1997-07-18 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 513.4 | - | 513.4 | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 1.080 | 1.040 | 1.090 | 1.030 | 1.100 | 1,140,000 | 1,237,400 | 1.0854 | 513.4 | 494.4 | 518.2 | 489.6 | 522.9 | 2,398 | 515.99 | 0.00% |
| 1997-07-16 | 0 | 1.080 | 1.040 | 1.080 | - | - | 0 | 0 | - | 513.4 | 494.4 | 513.4 | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 1.080 | 1.050 | 1.080 | 1.080 | 1.120 | 1,400,000 | 1,540,000 | 1.1000 | 513.4 | 499.1 | 513.4 | 513.4 | 532.4 | 2,945 | 522.91 | 0.00% |
| 1997-07-14 | 0 | 1.080 | 1.050 | 1.080 | - | - | 0 | 0 | - | 513.4 | 499.1 | 513.4 | - | - | 0 | - | -0.92% |
| 1997-07-11 | 0 | 1.090 | 1.080 | - | 1.080 | 1.090 | 920,000 | 997,600 | 1.0843 | 518.2 | 513.4 | - | 513.4 | 518.2 | 1,935 | 515.47 | 0.93% |
| 1997-07-10 | 0 | 1.080 | 1.040 | 1.090 | 1.060 | 1.080 | 1,400,000 | 1,504,000 | 1.0743 | 513.4 | 494.4 | 518.2 | 503.9 | 513.4 | 2,945 | 510.68 | 2.86% |
| 1997-07-09 | 0 | 1.050 | 1.040 | - | 1.020 | 1.080 | 2,248,000 | 2,390,960 | 1.0636 | 499.1 | 494.4 | - | 484.9 | 513.4 | 4,729 | 505.60 | 2.94% |
| 1997-07-08 | 0 | 1.020 | 1.000 | 1.050 | 1.020 | 1.020 | 100,000 | 102,000 | 1.0200 | 484.9 | 475.4 | 499.1 | 484.9 | 484.9 | 210 | 484.88 | 0.00% |
| 1997-07-07 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 484.9 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 1.020 | 1.020 | 1.050 | - | - | 0 | 0 | - | 484.9 | 484.9 | 499.1 | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 1.020 | - | 1.050 | - | - | 0 | 0 | - | 484.9 | - | 499.1 | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 1.020 | 1.020 | 1.050 | - | - | 0 | 0 | - | 484.9 | 484.9 | 499.1 | - | - | 0 | - | 2.00% |
| 1997-06-26 | 0 | 1.000 | 1.000 | 1.050 | - | - | 0 | 0 | - | 475.4 | 475.4 | 499.1 | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 1.000 | 1.000 | 1.020 | - | - | 0 | 0 | - | 475.4 | 475.4 | 484.9 | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 1.000 | - | - | 0.980 | 1.000 | 114,000 | 111,920 | 0.9818 | 475.4 | - | - | 465.9 | 475.4 | 240 | 466.70 | -1.96% |
| 1997-06-23 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 484.9 | - | 484.9 | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 1.020 | - | 1.060 | - | - | 0 | 0 | - | 484.9 | - | 503.9 | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 1.020 | - | 1.050 | - | - | 0 | 0 | - | 484.9 | - | 499.1 | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 1.020 | 1.000 | 1.050 | - | - | 0 | 0 | - | 484.9 | 475.4 | 499.1 | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 1.020 | 1.000 | 1.050 | 1.020 | 1.020 | 40,000 | 40,800 | 1.0200 | 484.9 | 475.4 | 499.1 | 484.9 | 484.9 | 84 | 484.88 | -1.92% |
| 1997-06-16 | 0 | 1.040 | - | 1.120 | - | - | 0 | 0 | - | 494.4 | - | 532.4 | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 1.040 | 1.020 | - | 1.030 | 1.040 | 650,000 | 674,000 | 1.0369 | 494.4 | 484.9 | - | 489.6 | 494.4 | 1,367 | 492.92 | 1.96% |
| 1997-06-12 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.050 | 640,000 | 662,200 | 1.0347 | 484.9 | 480.1 | 484.9 | 484.9 | 499.1 | 1,346 | 491.86 | -2.86% |
| 1997-06-11 | 0 | 1.050 | 1.050 | - | 1.020 | 1.060 | 700,000 | 732,300 | 1.0461 | 499.1 | 499.1 | - | 484.9 | 503.9 | 1,473 | 497.31 | 0.00% |
| 1997-06-10 | 0 | 1.050 | 1.020 | 1.060 | 1.050 | 1.050 | 428,000 | 449,400 | 1.0500 | 499.1 | 484.9 | 503.9 | 499.1 | 499.1 | 900 | 499.14 | 2.94% |
| 1997-06-06 | 0 | 1.020 | 1.020 | 1.100 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 484.9 | 484.9 | 522.9 | 475.4 | 475.4 | 42 | 475.37 | -1.92% |
| 1997-06-05 | 0 | 1.040 | - | 1.080 | - | - | 0 | 0 | - | 494.4 | - | 513.4 | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 1.040 | 1.040 | 1.100 | 1.040 | 1.040 | 2,000 | 2,080 | 1.0400 | 494.4 | 494.4 | 522.9 | 494.4 | 494.4 | 4 | 494.38 | -0.95% |
| 1997-06-03 | 0 | 1.050 | 1.050 | 1.100 | 1.040 | 1.050 | 44,000 | 46,000 | 1.0455 | 499.1 | 499.1 | 522.9 | 494.4 | 499.1 | 93 | 496.98 | 0.00% |
| 1997-06-02 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 499.1 | 494.4 | 499.1 | 499.1 | 499.1 | 105 | 499.14 | -0.94% |
| 1997-05-30 | 0 | 1.060 | 1.040 | 1.060 | - | - | 0 | 0 | - | 503.9 | 494.4 | 503.9 | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 1.060 | 1.030 | 1.060 | 1.060 | 1.060 | 24,000 | 25,440 | 1.0600 | 503.9 | 489.6 | 503.9 | 503.9 | 503.9 | 50 | 503.89 | -0.93% |
| 1997-05-28 | 0 | 1.070 | 1.000 | 1.070 | - | - | 0 | 0 | - | 508.6 | 475.4 | 508.6 | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 700,000 | 750,000 | 1.0714 | 508.6 | 508.6 | 513.4 | 508.6 | 513.4 | 1,473 | 509.33 | 0.00% |
| 1997-05-26 | 0 | 1.070 | 1.050 | 1.070 | 1.060 | 1.080 | 1,300,000 | 1,391,000 | 1.0700 | 508.6 | 499.1 | 508.6 | 503.9 | 513.4 | 2,735 | 508.65 | 3.88% |
| 1997-05-23 | 0 | 1.030 | 1.030 | 1.070 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 489.6 | 489.6 | 508.6 | 484.9 | 484.9 | 21 | 484.88 | -1.90% |
| 1997-05-22 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 499.1 | 499.1 | 518.2 | 499.1 | 499.1 | 42 | 499.14 | 0.00% |
| 1997-05-21 | 0 | 1.050 | 1.050 | - | 1.050 | 1.070 | 224,000 | 236,600 | 1.0563 | 499.1 | 499.1 | - | 499.1 | 508.6 | 471 | 502.11 | 2.94% |
| 1997-05-20 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 2,000 | 2,040 | 1.0200 | 484.9 | 484.9 | 499.1 | 484.9 | 484.9 | 4 | 484.88 | -3.77% |
| 1997-05-19 | 0 | 1.060 | 1.030 | 1.060 | 1.050 | 1.060 | 500,000 | 526,000 | 1.0520 | 503.9 | 489.6 | 503.9 | 499.1 | 503.9 | 1,052 | 500.09 | 1.92% |
| 1997-05-16 | 0 | 1.040 | 1.010 | 1.050 | - | - | 0 | 0 | - | 494.4 | 480.1 | 499.1 | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.050 | 112,000 | 117,240 | 1.0468 | 494.4 | 494.4 | 499.1 | 484.9 | 499.1 | 236 | 497.61 | -0.95% |
| 1997-05-14 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.090 | 80,000 | 84,400 | 1.0550 | 499.1 | 489.6 | 499.1 | 499.1 | 518.2 | 168 | 501.52 | 0.00% |
| 1997-05-13 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.070 | 1,070,000 | 1,126,320 | 1.0526 | 499.1 | 494.4 | 499.1 | 499.1 | 508.6 | 2,251 | 500.39 | 1.94% |
| 1997-05-12 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.070 | 52,000 | 55,540 | 1.0681 | 489.6 | 489.6 | 499.1 | 484.9 | 508.6 | 109 | 507.73 | -6.36% |
| 1997-05-09 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 522.9 | - | 522.9 | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 1.100 | - | 1.100 | 1.060 | 1.100 | 120,000 | 129,400 | 1.0783 | 522.9 | - | 522.9 | 503.9 | 522.9 | 252 | 512.61 | -1.79% |
| 1997-05-07 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 532.4 | - | 532.4 | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 1.120 | 1.120 | 1.220 | 1.120 | 1.150 | 110,000 | 126,200 | 1.1473 | 532.4 | 532.4 | 580.0 | 532.4 | 546.7 | 231 | 545.38 | -5.08% |
| 1997-05-05 | 0 | 1.180 | - | 1.240 | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 560.9 | - | 589.5 | 560.9 | 560.9 | 21 | 560.94 | -2.48% |
| 1997-05-02 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 575.2 | - | 575.2 | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 1.210 | - | 1.250 | - | - | 0 | 0 | - | 575.2 | - | 594.2 | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 1.210 | - | 1.250 | - | - | 0 | 0 | - | 575.2 | - | 594.2 | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 1.210 | - | 1.240 | - | - | 0 | 0 | - | 575.2 | - | 589.5 | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 575.2 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 1.210 | 1.150 | 1.220 | - | - | 0 | 0 | - | 575.2 | 546.7 | 580.0 | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 1.210 | 1.170 | 1.210 | 1.210 | 1.220 | 134,000 | 162,480 | 1.2125 | 575.2 | 556.2 | 575.2 | 575.2 | 580.0 | 282 | 576.40 | 0.83% |
| 1997-04-23 | 0 | 1.200 | 1.180 | 1.240 | 1.200 | 1.200 | 66,000 | 79,200 | 1.2000 | 570.4 | 560.9 | 589.5 | 570.4 | 570.4 | 139 | 570.44 | 0.00% |
| 1997-04-22 | 0 | 1.200 | 1.180 | 1.250 | 1.200 | 1.200 | 60,000 | 72,000 | 1.2000 | 570.4 | 560.9 | 594.2 | 570.4 | 570.4 | 126 | 570.44 | -4.00% |
| 1997-04-21 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.280 | 194,000 | 245,500 | 1.2655 | 594.2 | 594.2 | 618.0 | 594.2 | 608.5 | 408 | 601.56 | -4.58% |
| 1997-04-18 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.310 | 70,000 | 91,700 | 1.3100 | 622.7 | 618.0 | 622.7 | 622.7 | 622.7 | 147 | 622.73 | 0.00% |
| 1997-04-17 | 0 | 1.310 | 1.310 | 1.350 | 1.300 | 1.310 | 892,000 | 1,160,000 | 1.3004 | 622.7 | 622.7 | 641.7 | 618.0 | 622.7 | 1,876 | 618.19 | 2.34% |
| 1997-04-16 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 2,814,000 | 3,647,020 | 1.2960 | 608.5 | 608.5 | 618.0 | 608.5 | 618.0 | 5,920 | 616.09 | -0.78% |
| 1997-04-15 | 0 | 1.290 | 1.280 | 1.300 | 1.250 | 1.300 | 7,620,000 | 9,755,820 | 1.2803 | 613.2 | 608.5 | 618.0 | 594.2 | 618.0 | 16,030 | 608.61 | 5.74% |
| 1997-04-14 | 0 | 1.220 | 1.160 | 1.280 | 1.180 | 1.300 | 454,000 | 576,620 | 1.2701 | 580.0 | 551.4 | 608.5 | 560.9 | 618.0 | 955 | 603.76 | 3.39% |
| 1997-04-11 | 0 | 1.180 | 1.180 | 1.200 | 1.140 | 1.180 | 42,000 | 48,560 | 1.1562 | 560.9 | 560.9 | 570.4 | 541.9 | 560.9 | 88 | 549.62 | 5.36% |
| 1997-04-10 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 2,000 | 2,240 | 1.1200 | 532.4 | 532.4 | 546.7 | 532.4 | 532.4 | 4 | 532.41 | -1.75% |
| 1997-04-09 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 541.9 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 1.140 | 1.120 | - | - | - | 0 | 0 | - | 541.9 | 532.4 | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 1.140 | 1.080 | 1.140 | - | - | 0 | 0 | - | 541.9 | 513.4 | 541.9 | - | - | 0 | - | -0.87% |
| 1997-04-04 | 0 | 1.150 | 1.100 | - | - | - | 0 | 0 | - | 546.7 | 522.9 | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 1.150 | 1.150 | 1.170 | - | - | 0 | 0 | - | 546.7 | 546.7 | 556.2 | - | - | 0 | - | 1.77% |
| 1997-04-02 | 0 | 1.130 | 1.130 | 1.160 | 1.100 | 1.130 | 22,000 | 24,560 | 1.1164 | 537.2 | 537.2 | 551.4 | 522.9 | 537.2 | 46 | 530.69 | 4.63% |
| 1997-04-01 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 513.4 | 513.4 | - | - | - | 0 | - | 5.88% |
| 1997-03-27 | 0 | 1.020 | 1.020 | - | - | - | 0 | 0 | - | 484.9 | 484.9 | - | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 1.020 | 1.020 | - | - | - | 0 | 0 | - | 484.9 | 484.9 | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 1.020 | 1.020 | - | 1.020 | 1.020 | 84,000 | 85,680 | 1.0200 | 484.9 | 484.9 | - | 484.9 | 484.9 | 177 | 484.88 | 0.00% |
| 1997-03-24 | 0 | 1.020 | 1.020 | - | - | - | 0 | 0 | - | 484.9 | 484.9 | - | - | - | 0 | - | 0.99% |
| 1997-03-21 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.010 | 80,000 | 80,800 | 1.0100 | 480.1 | 480.1 | 499.1 | 480.1 | 480.1 | 168 | 480.12 | 1.00% |
| 1997-03-20 | 0 | 1.000 | 1.000 | - | 0.990 | 1.000 | 50,000 | 49,740 | 0.9948 | 475.4 | 475.4 | - | 470.6 | 475.4 | 105 | 472.90 | -2.91% |
| 1997-03-19 | 0 | 1.030 | 1.010 | - | - | - | 0 | 0 | - | 489.6 | 480.1 | - | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.060 | 52,000 | 55,060 | 1.0588 | 489.6 | 489.6 | 503.9 | 489.6 | 503.9 | 109 | 503.34 | -6.36% |
| 1997-03-17 | 0 | 1.100 | 1.100 | 1.180 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 522.9 | 522.9 | 560.9 | 522.9 | 522.9 | 4 | 522.91 | -8.33% |
| 1997-03-14 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 570.4 | - | 570.4 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 570.4 | - | 570.4 | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 570.4 | - | 570.4 | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 570.4 | - | 570.4 | 570.4 | 570.4 | 21 | 570.44 | 0.00% |
| 1997-03-10 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 570.4 | - | 570.4 | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 1.200 | - | 1.220 | - | - | 0 | 0 | - | 570.4 | - | 580.0 | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 1.200 | - | 1.240 | - | - | 0 | 0 | - | 570.4 | - | 589.5 | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 570.4 | - | 570.4 | - | - | 0 | - | -1.64% |
| 1997-03-04 | 0 | 1.220 | 1.220 | - | 1.220 | 1.220 | 2,000 | 2,440 | 1.2200 | 580.0 | 580.0 | - | 580.0 | 580.0 | 4 | 579.95 | -1.61% |
| 1997-03-03 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 589.5 | - | 589.5 | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 1.240 | - | 1.280 | - | - | 0 | 0 | - | 589.5 | - | 608.5 | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 1.240 | 1.240 | - | 1.240 | 1.240 | 34,000 | 42,160 | 1.2400 | 589.5 | 589.5 | - | 589.5 | 589.5 | 72 | 589.46 | 0.00% |
| 1997-02-26 | 0 | 1.240 | 1.240 | 1.320 | 1.240 | 1.280 | 56,000 | 71,440 | 1.2757 | 589.5 | 589.5 | 627.5 | 589.5 | 608.5 | 118 | 606.44 | 0.81% |
| 1997-02-25 | 0 | 1.230 | 1.230 | - | 1.230 | 1.230 | 3,006,000 | 3,487,380 | 1.1601 | 584.7 | 584.7 | - | 584.7 | 584.7 | 6,323 | 551.50 | 2.50% |
| 1997-02-24 | 0 | 1.200 | 1.180 | - | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 570.4 | 560.9 | - | 570.4 | 570.4 | 42 | 570.44 | -3.23% |
| 1997-02-21 | 0 | 1.240 | 1.200 | 1.250 | 1.240 | 1.240 | 324,000 | 401,760 | 1.2400 | 589.5 | 570.4 | 594.2 | 589.5 | 589.5 | 682 | 589.46 | 0.00% |
| 1997-02-20 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.240 | 458,000 | 567,920 | 1.2400 | 589.5 | 589.5 | 608.5 | 589.5 | 589.5 | 963 | 589.46 | 0.00% |
| 1997-02-19 | 0 | 1.240 | 1.220 | 1.260 | 1.150 | 1.340 | 1,432,000 | 1,790,300 | 1.2502 | 589.5 | 580.0 | 599.0 | 546.7 | 637.0 | 3,012 | 594.31 | 12.73% |
| 1997-02-18 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 522.9 | 522.9 | - | - | - | 0 | - | 3.77% |
| 1997-02-17 | 0 | 1.060 | 1.060 | - | 1.060 | 1.060 | 36,000 | 38,160 | 1.0600 | 503.9 | 503.9 | - | 503.9 | 503.9 | 76 | 503.89 | 0.00% |
| 1997-02-14 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.060 | 100,000 | 106,000 | 1.0600 | 503.9 | 503.9 | 522.9 | 503.9 | 503.9 | 210 | 503.89 | 2.91% |
| 1997-02-13 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.030 | 2,000 | 2,060 | 1.0300 | 489.6 | 489.6 | 503.9 | 489.6 | 489.6 | 4 | 489.63 | 0.00% |
| 1997-02-12 | 0 | 1.030 | 1.030 | - | 1.030 | 1.030 | 36,000 | 37,080 | 1.0300 | 489.6 | 489.6 | - | 489.6 | 489.6 | 76 | 489.63 | 0.00% |
| 1997-02-11 | 0 | 1.030 | 1.030 | 1.080 | 1.030 | 1.050 | 50,000 | 52,300 | 1.0460 | 489.6 | 489.6 | 513.4 | 489.6 | 499.1 | 105 | 497.24 | -1.90% |
| 1997-02-10 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 94,000 | 98,700 | 1.0500 | 499.1 | 499.1 | - | 499.1 | 499.1 | 198 | 499.14 | 0.00% |
| 1997-02-05 | 0 | 1.050 | 1.040 | 1.100 | 1.050 | 1.050 | 40,000 | 42,000 | 1.0500 | 499.1 | 494.4 | 522.9 | 499.1 | 499.1 | 84 | 499.14 | 3.96% |
| 1997-02-04 | 0 | 1.010 | 1.010 | - | 1.010 | 1.010 | 50,000 | 50,500 | 1.0100 | 480.1 | 480.1 | - | 480.1 | 480.1 | 105 | 480.12 | -1.94% |
| 1997-02-03 | 0 | 1.030 | 1.010 | - | - | - | 0 | 0 | - | 489.6 | 480.1 | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 1.030 | 1.000 | - | - | - | 1,900 | 1,824 | 0.9600 | 489.6 | 475.4 | - | - | - | 4 | 456.36 | 0.00% |
| 1997-01-30 | 0 | 1.030 | - | 1.050 | 1.030 | 1.080 | 60,000 | 63,200 | 1.0533 | 489.6 | - | 499.1 | 489.6 | 513.4 | 126 | 500.72 | -5.50% |
| 1997-01-29 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.090 | 362,000 | 394,580 | 1.0900 | 518.2 | 518.2 | 527.7 | 518.2 | 518.2 | 762 | 518.15 | 0.93% |
| 1997-01-28 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.080 | 150,000 | 162,000 | 1.0800 | 513.4 | 513.4 | 518.2 | 513.4 | 513.4 | 316 | 513.40 | 8.00% |
| 1997-01-27 | 0 | 1.000 | 0.980 | - | - | - | 0 | 0 | - | 475.4 | 465.9 | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 1.000 | 0.980 | 1.090 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 475.4 | 465.9 | 518.2 | 475.4 | 475.4 | 42 | 475.37 | -5.66% |
| 1997-01-23 | 0 | 1.060 | 0.990 | - | - | - | 0 | 0 | - | 503.9 | 470.6 | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 1.060 | 1.060 | - | 1.060 | 1.060 | 6,000 | 6,360 | 1.0600 | 503.9 | 503.9 | - | 503.9 | 503.9 | 13 | 503.89 | -1.85% |
| 1997-01-21 | 0 | 1.080 | 1.080 | 1.110 | 1.080 | 1.080 | 94,000 | 101,520 | 1.0800 | 513.4 | 513.4 | 527.7 | 513.4 | 513.4 | 198 | 513.40 | 0.93% |
| 1997-01-20 | 0 | 1.070 | 1.070 | 1.110 | 1.070 | 1.070 | 2,000 | 2,140 | 1.0700 | 508.6 | 508.6 | 527.7 | 508.6 | 508.6 | 4 | 508.65 | 0.94% |
| 1997-01-17 | 0 | 1.060 | 1.060 | - | 1.060 | 1.060 | 20,000 | 21,200 | 1.0600 | 503.9 | 503.9 | - | 503.9 | 503.9 | 42 | 503.89 | 0.00% |
| 1997-01-16 | 0 | 1.060 | 1.060 | - | 1.060 | 1.060 | 38,000 | 40,280 | 1.0600 | 503.9 | 503.9 | - | 503.9 | 503.9 | 80 | 503.89 | -3.64% |
| 1997-01-15 | 0 | 1.100 | 1.080 | 1.110 | - | - | 0 | 0 | - | 522.9 | 513.4 | 527.7 | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 522.9 | - | 522.9 | - | - | 0 | - | -2.65% |
| 1997-01-13 | 0 | 1.130 | - | 1.150 | - | - | 0 | 0 | - | 537.2 | - | 546.7 | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 1.130 | 1.130 | - | 1.130 | 1.130 | 502,000 | 577,260 | 1.1499 | 537.2 | 537.2 | - | 537.2 | 537.2 | 1,056 | 546.64 | -1.74% |
| 1997-01-09 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 2,000 | 2,300 | 1.1500 | 546.7 | 546.7 | 570.4 | 546.7 | 546.7 | 4 | 546.68 | -3.36% |
| 1997-01-08 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 565.7 | - | 570.4 | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 1.190 | - | 1.190 | 1.170 | 1.190 | 26,000 | 30,540 | 1.1746 | 565.7 | - | 565.7 | 556.2 | 565.7 | 55 | 558.38 | 1.71% |
| 1997-01-06 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.160 | 24,000 | 27,840 | 1.1600 | 556.2 | 556.2 | 565.7 | 551.4 | 551.4 | 50 | 551.43 | 0.86% |
| 1997-01-03 | 0 | 1.160 | 1.160 | 1.220 | 1.150 | 1.220 | 422,000 | 499,720 | 1.1842 | 551.4 | 551.4 | 580.0 | 546.7 | 580.0 | 888 | 562.92 | -7.94% |
| 1997-01-02 | 0 | 1.260 | 1.250 | 1.280 | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 599.0 | 594.2 | 608.5 | 599.0 | 599.0 | 42 | 598.97 | -2.33% |
| 1996-12-31 | 0 | 1.290 | 1.230 | 1.290 | 1.250 | 1.300 | 290,000 | 370,600 | 1.2779 | 613.2 | 584.7 | 613.2 | 594.2 | 618.0 | 610 | 607.49 | 0.78% |
| 1996-12-30 | 0 | 1.280 | 1.280 | 1.370 | 1.120 | 1.400 | 1,182,000 | 1,532,880 | 1.2969 | 608.5 | 608.5 | 651.3 | 532.4 | 665.5 | 2,486 | 616.49 | 14.29% |
| 1996-12-27 | 0 | 1.120 | 1.100 | 1.140 | 1.110 | 1.120 | 254,000 | 283,840 | 1.1175 | 532.4 | 522.9 | 541.9 | 527.7 | 532.4 | 534 | 531.22 | 0.00% |
| 1996-12-24 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 532.4 | - | 532.4 | - | - | 0 | - | -1.75% |
| 1996-12-23 | 0 | 1.140 | 1.120 | 1.160 | 1.120 | 1.150 | 670,000 | 761,720 | 1.1369 | 541.9 | 532.4 | 551.4 | 532.4 | 546.7 | 1,409 | 540.45 | 0.88% |
| 1996-12-20 | 0 | 1.130 | 1.130 | 1.150 | 1.090 | 1.150 | 462,000 | 513,660 | 1.1118 | 537.2 | 537.2 | 546.7 | 518.2 | 546.7 | 972 | 528.53 | 5.61% |
| 1996-12-19 | 0 | 1.070 | 1.060 | 1.090 | 1.070 | 1.090 | 202,000 | 217,980 | 1.0791 | 508.6 | 503.9 | 518.2 | 508.6 | 518.2 | 425 | 512.98 | 0.00% |
| 1996-12-18 | 0 | 1.070 | 1.020 | 1.070 | 1.060 | 1.070 | 272,000 | 289,720 | 1.0651 | 508.6 | 484.9 | 508.6 | 503.9 | 508.6 | 572 | 506.34 | 0.94% |
| 1996-12-17 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.060 | 218,000 | 230,540 | 1.0575 | 503.9 | 503.9 | 508.6 | 494.4 | 503.9 | 459 | 502.71 | -0.93% |
| 1996-12-16 | 0 | 1.070 | - | 1.100 | 1.070 | 1.070 | 170,000 | 181,900 | 1.0700 | 508.6 | - | 522.9 | 508.6 | 508.6 | 358 | 508.65 | 0.00% |
| 1996-12-13 | 0 | 1.070 | 1.060 | 1.070 | - | - | 2,000 | 2,160 | 1.0800 | 508.6 | 503.9 | 508.6 | - | - | 4 | 513.40 | -0.93% |
| 1996-12-12 | 0 | 1.080 | 1.060 | 1.080 | 1.070 | 1.080 | 62,000 | 66,940 | 1.0797 | 513.4 | 503.9 | 513.4 | 508.6 | 513.4 | 130 | 513.25 | 0.93% |
| 1996-12-11 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 478,000 | 511,500 | 1.0701 | 508.6 | 508.6 | 513.4 | 503.9 | 513.4 | 1,006 | 508.69 | 0.00% |
| 1996-12-10 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 768,000 | 816,660 | 1.0634 | 508.6 | 503.9 | 508.6 | 494.4 | 508.6 | 1,616 | 505.49 | 2.88% |
| 1996-12-09 | 0 | 1.040 | 1.040 | 1.060 | 1.000 | 1.080 | 100,000 | 104,800 | 1.0480 | 494.4 | 494.4 | 503.9 | 475.4 | 513.4 | 210 | 498.19 | 2.97% |
| 1996-12-06 | 0 | 1.010 | 1.010 | 1.080 | 0.920 | 1.080 | 1,028,000 | 1,074,380 | 1.0451 | 480.1 | 480.1 | 513.4 | 437.3 | 513.4 | 2,163 | 496.82 | -3.81% |
| 1996-12-05 | 0 | 1.050 | 1.030 | 1.050 | 1.000 | 1.070 | 220,000 | 227,980 | 1.0363 | 499.1 | 489.6 | 499.1 | 475.4 | 508.6 | 463 | 492.61 | 5.00% |
| 1996-12-04 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 1.000 | 264,000 | 263,000 | 0.9962 | 475.4 | 475.4 | 484.9 | 465.9 | 475.4 | 555 | 473.57 | 0.00% |
| 1996-12-03 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 475.4 | 465.9 | 475.4 | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 475.4 | 475.4 | 484.9 | 475.4 | 475.4 | 21 | 475.37 | -0.99% |
| 1996-11-29 | 0 | 1.010 | 1.010 | 1.030 | - | - | 0 | 0 | - | 480.1 | 480.1 | 489.6 | - | - | 0 | - | 1.00% |
| 1996-11-28 | 0 | 1.000 | 1.000 | 1.030 | 0.980 | 1.030 | 310,000 | 311,300 | 1.0042 | 475.4 | 475.4 | 489.6 | 465.9 | 489.6 | 652 | 477.36 | 0.00% |
| 1996-11-27 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 28,000 | 28,000 | 1.0000 | 475.4 | 475.4 | 489.6 | 475.4 | 475.4 | 59 | 475.37 | 0.00% |
| 1996-11-26 | 0 | 1.000 | 1.000 | 1.020 | 0.910 | 1.010 | 702,000 | 700,920 | 0.9985 | 475.4 | 475.4 | 484.9 | 432.6 | 480.1 | 1,477 | 474.64 | 5.26% |
| 1996-11-25 | 0 | 0.950 | 0.920 | 0.980 | 0.950 | 0.980 | 200,000 | 190,600 | 0.9530 | 451.6 | 437.3 | 465.9 | 451.6 | 465.9 | 421 | 453.03 | -3.06% |
| 1996-11-22 | 0 | 0.980 | 0.960 | 1.020 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 465.9 | 456.4 | 484.9 | 465.9 | 465.9 | 42 | 465.86 | -2.00% |
| 1996-11-21 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 475.4 | 451.6 | 475.4 | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 1.000 | 0.970 | 1.020 | - | - | 0 | 0 | - | 475.4 | 461.1 | 484.9 | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 475.4 | 475.4 | 484.9 | 475.4 | 475.4 | 105 | 475.37 | 0.00% |
| 1996-11-18 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.040 | 90,000 | 91,600 | 1.0178 | 475.4 | 475.4 | 489.6 | 475.4 | 494.4 | 189 | 483.82 | -0.99% |
| 1996-11-15 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 106,000 | 106,700 | 1.0066 | 480.1 | 475.4 | 480.1 | 475.4 | 480.1 | 223 | 478.51 | 1.00% |
| 1996-11-14 | 0 | 1.000 | 1.030 | 1.040 | 1.000 | 1.020 | 430,000 | 435,600 | 1.0130 | 475.4 | 489.6 | 494.4 | 475.4 | 484.9 | 905 | 481.56 | -3.85% |
| 1996-11-13 | 0 | 1.040 | 1.010 | 1.040 | 1.040 | 1.090 | 1,038,000 | 1,089,160 | 1.0493 | 494.4 | 480.1 | 494.4 | 494.4 | 518.2 | 2,184 | 498.80 | 4.00% |
| 1996-11-12 | 0 | 1.000 | 1.000 | 1.020 | 0.900 | 1.000 | 60,000 | 59,200 | 0.9867 | 475.4 | 475.4 | 484.9 | 427.8 | 475.4 | 126 | 469.03 | 2.04% |
| 1996-11-11 | 0 | 0.980 | 0.960 | 1.020 | 0.960 | 0.980 | 140,000 | 135,200 | 0.9657 | 465.9 | 456.4 | 484.9 | 456.4 | 465.9 | 295 | 459.07 | 0.00% |
| 1996-11-08 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 0.980 | 164,000 | 160,720 | 0.9800 | 465.9 | 465.9 | 484.9 | 465.9 | 465.9 | 345 | 465.86 | -4.85% |
| 1996-11-07 | 0 | 1.030 | 0.990 | 1.030 | 0.950 | 1.040 | 1,050,000 | 1,048,600 | 0.9987 | 489.6 | 470.6 | 489.6 | 451.6 | 494.4 | 2,209 | 474.74 | 3.00% |
| 1996-11-06 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.010 | 70,000 | 70,500 | 1.0071 | 475.4 | 475.4 | 499.1 | 475.4 | 480.1 | 147 | 478.77 | 1.01% |
| 1996-11-05 | 0 | 0.990 | 0.990 | 1.040 | 0.980 | 1.040 | 166,000 | 165,640 | 0.9978 | 470.6 | 470.6 | 494.4 | 465.9 | 494.4 | 349 | 474.34 | -7.48% |
| 1996-11-04 | 0 | 1.070 | 1.000 | 1.070 | - | - | 100,000 | 107,000 | 1.0700 | 508.6 | 475.4 | 508.6 | - | - | 210 | 508.65 | 0.00% |
| 1996-11-01 | 0 | 1.070 | - | 1.070 | 1.040 | 1.120 | 1,298,000 | 1,396,280 | 1.0757 | 508.6 | - | 508.6 | 494.4 | 532.4 | 2,731 | 511.36 | 2.88% |
| 1996-10-31 | 0 | 1.040 | 1.000 | 1.040 | 1.010 | 1.040 | 100,000 | 102,500 | 1.0250 | 494.4 | 475.4 | 494.4 | 480.1 | 494.4 | 210 | 487.25 | 4.00% |
| 1996-10-30 | 0 | 1.000 | 0.980 | 1.030 | 0.990 | 1.030 | 1,070,000 | 1,077,100 | 1.0066 | 475.4 | 465.9 | 489.6 | 470.6 | 489.6 | 2,251 | 478.52 | 2.04% |
| 1996-10-29 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 1.010 | 230,000 | 229,500 | 0.9978 | 465.9 | 465.9 | 480.1 | 465.9 | 480.1 | 484 | 474.34 | -3.92% |
| 1996-10-28 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 322,000 | 329,640 | 1.0237 | 484.9 | 484.9 | 489.6 | 484.9 | 499.1 | 677 | 486.65 | 2.00% |
| 1996-10-25 | 0 | 1.000 | 0.970 | 1.000 | 0.970 | 1.000 | 162,000 | 160,160 | 0.9886 | 475.4 | 461.1 | 475.4 | 461.1 | 475.4 | 341 | 469.97 | -1.96% |
| 1996-10-24 | 0 | 1.020 | 1.000 | 1.040 | 0.970 | 1.040 | 526,000 | 533,400 | 1.0141 | 484.9 | 475.4 | 494.4 | 461.1 | 494.4 | 1,107 | 482.06 | 4.08% |
| 1996-10-23 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 170,000 | 167,000 | 0.9824 | 465.9 | 465.9 | 470.6 | 465.9 | 475.4 | 358 | 466.98 | -1.01% |
| 1996-10-22 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 118,000 | 115,900 | 0.9822 | 470.6 | 465.9 | 470.6 | 461.1 | 470.6 | 248 | 466.91 | 0.00% |
| 1996-10-18 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 0.990 | 60,000 | 59,400 | 0.9900 | 470.6 | 465.9 | 475.4 | 470.6 | 470.6 | 126 | 470.62 | -2.94% |
| 1996-10-17 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 130,000 | 132,400 | 1.0185 | 484.9 | 480.1 | 484.9 | 475.4 | 494.4 | 273 | 484.15 | 3.03% |
| 1996-10-16 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.070 | 458,000 | 480,280 | 1.0486 | 470.6 | 470.6 | 475.4 | 470.6 | 508.6 | 963 | 498.50 | -7.48% |
| 1996-10-15 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.070 | 682,000 | 721,680 | 1.0582 | 508.6 | 499.1 | 508.6 | 494.4 | 508.6 | 1,435 | 503.03 | 1.90% |
| 1996-10-14 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.050 | 316,000 | 329,140 | 1.0416 | 499.1 | 499.1 | 503.9 | 489.6 | 499.1 | 665 | 495.14 | 2.94% |
| 1996-10-11 | 0 | 1.020 | 1.020 | 1.060 | 1.000 | 1.060 | 6,250,000 | 6,528,680 | 1.0446 | 484.9 | 484.9 | 503.9 | 475.4 | 503.9 | 13,148 | 496.57 | 0.00% |
| 1996-10-10 | 0 | 1.020 | 1.020 | 1.060 | 1.010 | 1.060 | 1,172,000 | 1,226,480 | 1.0465 | 484.9 | 484.9 | 503.9 | 480.1 | 503.9 | 2,465 | 497.47 | 0.99% |
| 1996-10-09 | 0 | 1.010 | 1.000 | - | 1.000 | 1.040 | 554,000 | 559,840 | 1.0105 | 480.1 | 475.4 | - | 475.4 | 494.4 | 1,165 | 480.38 | -3.81% |
| 1996-10-08 | 0 | 1.050 | 1.010 | 1.050 | 1.000 | 1.060 | 498,000 | 514,440 | 1.0330 | 499.1 | 480.1 | 499.1 | 475.4 | 503.9 | 1,048 | 491.06 | -1.87% |
| 1996-10-07 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.080 | 350,000 | 370,040 | 1.0573 | 508.6 | 499.1 | 508.6 | 489.6 | 513.4 | 736 | 502.59 | -2.73% |
| 1996-10-04 | 0 | 1.100 | 1.090 | 1.130 | 1.090 | 1.210 | 2,164,000 | 2,527,440 | 1.1679 | 522.9 | 518.2 | 537.2 | 518.2 | 575.2 | 4,552 | 555.21 | -2.65% |
| 1996-10-03 | 0 | 1.130 | 1.120 | 1.150 | 1.070 | 1.160 | 2,396,000 | 2,642,900 | 1.1030 | 537.2 | 532.4 | 546.7 | 508.6 | 551.4 | 5,040 | 524.36 | 5.61% |
| 1996-10-02 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 4,090,000 | 4,382,500 | 1.0715 | 508.6 | 508.6 | 513.4 | 508.6 | 513.4 | 8,604 | 509.37 | 0.94% |
| 1996-10-01 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.090 | 5,504,000 | 5,836,200 | 1.0604 | 503.9 | 503.9 | 508.6 | 494.4 | 518.2 | 11,578 | 504.06 | 1.92% |
| 1996-09-30 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 924,000 | 962,860 | 1.0421 | 494.4 | 494.4 | 499.1 | 489.6 | 499.1 | 1,944 | 495.36 | 0.00% |
| 1996-09-27 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.050 | 842,000 | 879,380 | 1.0444 | 494.4 | 489.6 | 494.4 | 494.4 | 499.1 | 1,771 | 496.47 | -0.95% |
| 1996-09-26 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 6,698,000 | 7,077,840 | 1.0567 | 499.1 | 499.1 | 503.9 | 499.1 | 513.4 | 14,090 | 502.33 | 0.96% |
| 1996-09-25 | 0 | 1.040 | 1.040 | 1.050 | 0.980 | 1.050 | 3,908,000 | 3,994,720 | 1.0222 | 494.4 | 494.4 | 499.1 | 465.9 | 499.1 | 8,221 | 485.92 | 8.33% |
| 1996-09-24 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 1.050 | 2,442,000 | 2,433,020 | 0.9963 | 456.4 | 456.4 | 461.1 | 442.1 | 499.1 | 5,137 | 473.62 | -5.88% |
| 1996-09-23 | 0 | 1.020 | 1.020 | 1.040 | 0.920 | 1.100 | 4,720,000 | 4,733,920 | 1.0029 | 484.9 | 484.9 | 494.4 | 437.3 | 522.9 | 9,929 | 476.77 | 13.33% |
| 1996-09-20 | 0 | 0.900 | 0.900 | 0.920 | 0.800 | 0.900 | 4,502,000 | 3,881,620 | 0.8622 | 427.8 | 427.8 | 437.3 | 380.3 | 427.8 | 9,471 | 409.86 | 12.50% |
| 1996-09-19 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 530,000 | 424,000 | 0.8000 | 380.3 | 380.3 | 385.0 | 380.3 | 380.3 | 1,115 | 380.30 | 0.00% |
| 1996-09-18 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 270,000 | 216,000 | 0.8000 | 380.3 | 375.5 | 380.3 | 380.3 | 380.3 | 568 | 380.30 | -1.23% |
| 1996-09-17 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 700,000 | 560,000 | 0.8000 | 385.0 | 380.3 | 385.0 | 375.5 | 385.0 | 1,473 | 380.30 | 1.25% |
| 1996-09-16 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.810 | 440,000 | 353,300 | 0.8030 | 380.3 | 375.5 | 385.0 | 375.5 | 385.0 | 926 | 381.70 | -1.23% |
| 1996-09-13 | 0 | 0.810 | 0.810 | 0.820 | 0.780 | 0.840 | 1,610,000 | 1,299,820 | 0.8073 | 385.0 | 385.0 | 389.8 | 370.8 | 399.3 | 3,387 | 383.79 | -1.22% |
| 1996-09-12 | 0 | 0.820 | 0.810 | 0.830 | 0.710 | 0.840 | 1,730,000 | 1,367,400 | 0.7904 | 389.8 | 385.0 | 394.6 | 337.5 | 399.3 | 3,639 | 375.73 | 15.49% |
| 1996-09-11 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 136,000 | 96,200 | 0.7074 | 337.5 | 332.8 | 337.5 | 332.8 | 337.5 | 286 | 336.25 | -4.05% |
| 1996-09-10 | 0 | 0.740 | 0.710 | 0.740 | 0.710 | 0.740 | 108,000 | 78,120 | 0.7233 | 351.8 | 337.5 | 351.8 | 337.5 | 351.8 | 227 | 343.85 | 0.00% |
| 1996-09-09 | 0 | 0.740 | 0.740 | 0.760 | 0.710 | 0.760 | 358,000 | 263,780 | 0.7368 | 351.8 | 351.8 | 361.3 | 337.5 | 361.3 | 753 | 350.26 | 5.71% |
| 1996-09-06 | 0 | 0.700 | 0.690 | 0.720 | 0.670 | 0.710 | 494,000 | 349,940 | 0.7084 | 332.8 | 328.0 | 342.3 | 318.5 | 337.5 | 1,039 | 336.74 | -1.41% |
| 1996-09-05 | 0 | 0.710 | 0.700 | 0.740 | 0.690 | 0.740 | 349,900 | 248,254 | 0.7095 | 337.5 | 332.8 | 351.8 | 328.0 | 351.8 | 736 | 337.28 | -4.05% |
| 1996-09-04 | 0 | 0.740 | 0.740 | 0.750 | 0.680 | 0.780 | 542,000 | 398,660 | 0.7355 | 351.8 | 351.8 | 356.5 | 323.3 | 370.8 | 1,140 | 349.65 | 0.00% |
| 1996-09-03 | 0 | 0.740 | 0.700 | 0.740 | 0.740 | 0.760 | 140,000 | 105,000 | 0.7500 | 351.8 | 332.8 | 351.8 | 351.8 | 361.3 | 295 | 356.53 | -5.13% |
| 1996-09-02 | 0 | 0.780 | 0.780 | 0.830 | 0.780 | 0.780 | 210,000 | 169,800 | 0.8086 | 370.8 | 370.8 | 394.6 | 370.8 | 370.8 | 442 | 384.37 | -4.88% |
| 1996-08-30 | 0 | 0.820 | 0.760 | 0.820 | 0.750 | 0.820 | 90,000 | 67,840 | 0.7538 | 389.8 | 361.3 | 389.8 | 356.5 | 389.8 | 189 | 358.32 | 1.23% |
| 1996-08-29 | 0 | 0.810 | 0.770 | 0.810 | 0.750 | 0.850 | 160,000 | 124,220 | 0.7764 | 385.0 | 366.0 | 385.0 | 356.5 | 404.1 | 337 | 369.07 | 1.25% |
| 1996-08-28 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 380.3 | 370.8 | 380.3 | - | - | 0 | - | -2.44% |
| 1996-08-27 | 0 | 0.820 | 0.780 | 0.820 | 0.780 | 0.890 | 318,000 | 260,080 | 0.8179 | 389.8 | 370.8 | 389.8 | 370.8 | 423.1 | 669 | 388.79 | -1.20% |
| 1996-08-23 | 0 | 0.830 | 0.790 | 0.830 | 0.770 | 0.830 | 228,000 | 181,440 | 0.7958 | 394.6 | 375.5 | 394.6 | 366.0 | 394.6 | 480 | 378.29 | 0.00% |
| 1996-08-22 | 0 | 0.830 | 0.770 | 0.830 | 0.850 | 0.890 | 52,000 | 44,280 | 0.8515 | 394.6 | 366.0 | 394.6 | 404.1 | 423.1 | 109 | 404.80 | 0.00% |
| 1996-08-21 | 0 | 0.830 | 0.780 | 0.830 | 0.760 | 0.890 | 250,000 | 197,600 | 0.7904 | 394.6 | 370.8 | 394.6 | 361.3 | 423.1 | 526 | 375.73 | -2.35% |
| 1996-08-20 | 0 | 0.850 | - | 0.850 | 0.880 | 0.880 | 2,000 | 1,760 | 0.8800 | 404.1 | - | 404.1 | 418.3 | 418.3 | 4 | 418.33 | 1.19% |
| 1996-08-19 | 0 | 0.840 | 0.760 | 0.840 | 0.750 | 0.850 | 46,000 | 36,080 | 0.7843 | 399.3 | 361.3 | 399.3 | 356.5 | 404.1 | 97 | 372.86 | 1.20% |
| 1996-08-16 | 0 | 0.830 | 0.820 | 0.830 | 0.770 | 0.830 | 120,000 | 94,980 | 0.7915 | 394.6 | 389.8 | 394.6 | 366.0 | 394.6 | 252 | 376.26 | -1.19% |
| 1996-08-15 | 0 | 0.840 | 0.820 | 0.840 | 0.800 | 0.880 | 796,000 | 664,400 | 0.8347 | 399.3 | 389.8 | 399.3 | 380.3 | 418.3 | 1,674 | 396.78 | 5.00% |
| 1996-08-14 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.890 | 622,000 | 518,720 | 0.8340 | 380.3 | 380.3 | 399.3 | 380.3 | 423.1 | 1,308 | 396.44 | -6.98% |
| 1996-08-13 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.900 | 544,000 | 456,720 | 0.8396 | 408.8 | 404.1 | 408.8 | 394.6 | 427.8 | 1,144 | 399.10 | -1.15% |
| 1996-08-12 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.920 | 102,000 | 88,840 | 0.8710 | 413.6 | 404.1 | 413.6 | 413.6 | 437.3 | 215 | 414.04 | -2.25% |
| 1996-08-09 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.920 | 558,000 | 492,900 | 0.8833 | 423.1 | 413.6 | 423.1 | 413.6 | 437.3 | 1,174 | 419.91 | 0.00% |
| 1996-08-08 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.920 | 540,000 | 483,160 | 0.8947 | 423.1 | 423.1 | 432.6 | 423.1 | 437.3 | 1,136 | 425.33 | -2.20% |
| 1996-08-07 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.950 | 2,684,000 | 2,476,160 | 0.9226 | 432.6 | 427.8 | 432.6 | 418.3 | 451.6 | 5,646 | 438.56 | 3.41% |
| 1996-08-06 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.940 | 598,000 | 530,780 | 0.8876 | 418.3 | 418.3 | 423.1 | 418.3 | 446.8 | 1,258 | 421.93 | -3.30% |
| 1996-08-05 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.930 | 2,036,000 | 1,863,700 | 0.9154 | 432.6 | 427.8 | 437.3 | 423.1 | 442.1 | 4,283 | 435.14 | 0.00% |
| 1996-08-02 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 410,000 | 368,700 | 0.8993 | 432.6 | 427.8 | 432.6 | 427.8 | 432.6 | 862 | 427.49 | -2.15% |
| 1996-08-01 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.980 | 2,164,000 | 2,052,840 | 0.9486 | 442.1 | 442.1 | 446.8 | 442.1 | 465.9 | 4,552 | 450.95 | -1.06% |
| 1996-07-31 | 0 | 0.940 | 0.930 | 0.940 | 0.870 | 0.960 | 2,814,000 | 2,640,760 | 0.9384 | 446.8 | 442.1 | 446.8 | 413.6 | 456.4 | 5,920 | 446.10 | 4.44% |
| 1996-07-30 | 0 | 0.900 | 0.900 | 0.930 | 0.880 | 0.930 | 1,576,000 | 1,416,380 | 0.8987 | 427.8 | 427.8 | 442.1 | 418.3 | 442.1 | 3,315 | 427.22 | 1.12% |
| 1996-07-29 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.990 | 822,000 | 764,420 | 0.9300 | 423.1 | 418.3 | 427.8 | 418.3 | 470.6 | 1,729 | 442.07 | -7.29% |
| 1996-07-26 | 0 | 0.960 | 0.950 | 0.960 | 0.840 | 1.020 | 6,602,000 | 6,322,420 | 0.9577 | 456.4 | 451.6 | 456.4 | 399.3 | 484.9 | 13,888 | 455.24 | 7.87% |
| 1996-07-25 | 0 | 0.890 | 0.860 | 0.890 | 0.870 | 0.980 | 1,712,000 | 1,591,760 | 0.9298 | 423.1 | 408.8 | 423.1 | 413.6 | 465.9 | 3,601 | 441.98 | -5.32% |
| 1996-07-24 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.990 | 5,530,000 | 5,228,900 | 0.9456 | 446.8 | 442.1 | 446.8 | 437.3 | 470.6 | 11,633 | 449.49 | -6.00% |
| 1996-07-23 | 0 | 1.000 | 1.000 | 1.020 | 0.970 | 1.090 | 3,546,000 | 3,643,240 | 1.0274 | 475.4 | 475.4 | 484.9 | 461.1 | 518.2 | 7,459 | 488.41 | -7.41% |
| 1996-07-22 | 0 | 1.080 | 1.080 | 1.090 | 1.020 | 1.160 | 8,260,000 | 8,937,400 | 1.0820 | 513.4 | 513.4 | 518.2 | 484.9 | 551.4 | 17,376 | 514.36 | -5.26% |
| 1996-07-19 | 0 | 1.140 | 1.140 | 1.150 | 0.900 | 1.190 | 32,104,000 | 32,779,320 | 1.0210 | 541.9 | 541.9 | 546.7 | 427.8 | 565.7 | 67,535 | 485.37 | 28.09% |
| 1996-07-18 | 0 | 0.890 | 0.880 | 0.890 | 0.820 | 0.890 | 10,918,000 | 9,243,580 | 0.8466 | 423.1 | 418.3 | 423.1 | 389.8 | 423.1 | 22,967 | 402.47 | 12.66% |
| 1996-07-17 | 0 | 0.790 | 0.770 | 0.790 | 0.680 | 0.870 | 28,976,000 | 23,336,160 | 0.8054 | 375.5 | 366.0 | 375.5 | 323.3 | 413.6 | 60,955 | 382.84 | 17.91% |
| 1996-07-16 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.670 | 6,580,000 | 4,257,700 | 0.6471 | 318.5 | 313.7 | 318.5 | 299.5 | 318.5 | 13,842 | 307.60 | 4.69% |
| 1996-07-15 | 0 | 0.640 | 0.620 | 0.650 | 0.630 | 0.700 | 6,620,000 | 4,403,700 | 0.6652 | 304.2 | 294.7 | 309.0 | 299.5 | 332.8 | 13,926 | 316.22 | 0.00% |
| 1996-07-12 | 0 | 0.640 | 0.620 | 0.630 | 0.620 | 0.780 | 12,054,000 | 8,391,260 | 0.6961 | 304.2 | 294.7 | 299.5 | 294.7 | 370.8 | 25,357 | 330.92 | -4.48% |
| 1996-07-11 | 0 | 0.670 | 0.640 | 0.670 | 0.530 | 0.700 | 2,500,000 | 1,641,400 | 0.6566 | 318.5 | 304.2 | 318.5 | 251.9 | 332.8 | 5,259 | 312.11 | 31.37% |
| 1996-07-10 | 0 | 0.510 | 0.490 | - | 0.510 | 0.510 | 1,292,000 | 634,280 | 0.4909 | 242.4 | 232.9 | - | 242.4 | 242.4 | 2,718 | 233.37 | 5.15% |
| 1996-07-09 | 0 | 0.485 | 0.485 | - | - | - | 0 | 0 | - | 230.6 | 230.6 | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.485 | - | - | - | - | 0 | 0 | - | 230.6 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.485 | 0.485 | - | - | - | 0 | 0 | - | 230.6 | 230.6 | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.485 | 0.470 | 0.485 | - | - | 0 | 0 | - | 230.6 | 223.4 | 230.6 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.485 | 0.485 | - | 0.485 | 0.485 | 4,000 | 1,940 | 0.4850 | 230.6 | 230.6 | - | 230.6 | 230.6 | 8 | 230.55 | -4.90% |
| 1996-07-02 | 0 | 0.510 | 0.510 | - | 0.500 | 0.510 | 14,000 | 7,040 | 0.5029 | 242.4 | 242.4 | - | 237.7 | 242.4 | 29 | 239.04 | 4.08% |
| 1996-07-01 | 0 | 0.490 | 0.485 | 0.500 | - | - | 0 | 0 | - | 232.9 | 230.6 | 237.7 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.490 | 0.485 | - | - | - | 0 | 0 | - | 232.9 | 230.6 | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.490 | 0.480 | - | - | - | 0 | 0 | - | 232.9 | 228.2 | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.490 | 0.480 | - | 0.490 | 0.490 | 80,000 | 39,200 | 0.4900 | 232.9 | 228.2 | - | 232.9 | 232.9 | 168 | 232.93 | 0.00% |
| 1996-06-25 | 0 | 0.490 | 0.480 | - | - | - | 0 | 0 | - | 232.9 | 228.2 | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.510 | 206,000 | 102,140 | 0.4958 | 232.9 | 232.9 | 242.4 | 232.9 | 242.4 | 433 | 235.70 | -2.00% |
| 1996-06-21 | 0 | 0.500 | 0.500 | 0.520 | - | - | 0 | 0 | - | 237.7 | 237.7 | 247.2 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.500 | 0.500 | 0.580 | 0.500 | 0.580 | 64,000 | 32,160 | 0.5025 | 237.7 | 237.7 | 275.7 | 237.7 | 275.7 | 135 | 238.87 | -13.79% |
| 1996-06-18 | 0 | 0.580 | - | 0.580 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 275.7 | - | 275.7 | 275.7 | 275.7 | 210 | 275.71 | 3.57% |
| 1996-06-14 | 0 | 0.560 | 0.530 | 0.560 | - | - | 0 | 0 | - | 266.2 | 251.9 | 266.2 | - | - | 0 | - | -1.75% |
| 1996-06-13 | 0 | 0.570 | 0.510 | 0.570 | - | - | 0 | 0 | - | 271.0 | 242.4 | 271.0 | - | - | 0 | - | -1.72% |
| 1996-06-12 | 0 | 0.580 | 0.500 | 0.580 | 0.560 | 0.580 | 84,000 | 47,200 | 0.5619 | 275.7 | 237.7 | 275.7 | 266.2 | 275.7 | 177 | 267.11 | 0.00% |
| 1996-06-11 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 275.7 | 266.2 | 275.7 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.580 | - | 0.580 | 0.570 | 0.580 | 104,000 | 59,820 | 0.5752 | 275.7 | - | 275.7 | 271.0 | 275.7 | 219 | 273.43 | 0.00% |
| 1996-06-07 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 200,000 | 116,000 | 0.5800 | 275.7 | 271.0 | 275.7 | 275.7 | 275.7 | 421 | 275.71 | 0.00% |
| 1996-06-06 | 0 | 0.580 | 0.550 | 0.580 | 0.570 | 0.580 | 500,000 | 287,000 | 0.5740 | 275.7 | 261.5 | 275.7 | 271.0 | 275.7 | 1,052 | 272.86 | 1.75% |
| 1996-06-05 | 0 | 0.570 | 0.540 | 0.570 | - | - | 0 | 0 | - | 271.0 | 256.7 | 271.0 | - | - | 0 | - | -1.72% |
| 1996-06-04 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.580 | 12,000 | 6,960 | 0.5800 | 275.7 | 275.7 | 290.0 | 275.7 | 275.7 | 25 | 275.71 | -6.45% |
| 1996-06-03 | 0 | 0.620 | 0.580 | 0.660 | - | - | 0 | 0 | - | 294.7 | 275.7 | 313.7 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.620 | - | 0.620 | 0.660 | 0.660 | 122,000 | 80,520 | 0.6600 | 294.7 | - | 294.7 | 313.7 | 313.7 | 257 | 313.74 | 0.00% |
| 1996-05-30 | 0 | 0.620 | 0.590 | - | - | - | 0 | 0 | - | 294.7 | 280.5 | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.620 | 0.560 | 0.620 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 294.7 | 266.2 | 294.7 | 294.7 | 294.7 | 42 | 294.73 | -6.06% |
| 1996-05-28 | 0 | 0.660 | 0.620 | 0.660 | - | - | 0 | 0 | - | 313.7 | 294.7 | 313.7 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.660 | 0.620 | 0.720 | - | - | 0 | 0 | - | 313.7 | 294.7 | 342.3 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 313.7 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 313.7 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 313.7 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.660 | - | 0.700 | - | - | 0 | 0 | - | 313.7 | - | 332.8 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.660 | - | 0.720 | - | - | 0 | 0 | - | 313.7 | - | 342.3 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.660 | 0.620 | 0.680 | - | - | 0 | 0 | - | 313.7 | 294.7 | 323.3 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.660 | 0.680 | - | - | - | 0 | 0 | - | 313.7 | 323.3 | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.660 | - | 0.720 | - | - | 0 | 0 | - | 313.7 | - | 342.3 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.660 | - | 0.730 | 0.660 | 0.660 | 16,000 | 10,560 | 0.6600 | 313.7 | - | 347.0 | 313.7 | 313.7 | 34 | 313.74 | -5.71% |
| 1996-05-13 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 332.8 | - | 332.8 | - | - | 0 | - | -2.78% |
| 1996-05-10 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 342.3 | - | 342.3 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.720 | - | 0.730 | - | - | 0 | 0 | - | 342.3 | - | 347.0 | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 342.3 | - | 342.3 | - | - | 0 | - | -1.37% |
| 1996-05-07 | 0 | 0.730 | - | 0.740 | - | - | 0 | 0 | - | 347.0 | - | 351.8 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.730 | - | 0.730 | 0.730 | 0.730 | 2,000 | 1,460 | 0.7300 | 347.0 | - | 347.0 | 347.0 | 347.0 | 4 | 347.02 | 2.82% |
| 1996-05-03 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 337.5 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.710 | - | 0.730 | - | - | 0 | 0 | - | 337.5 | - | 347.0 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.710 | - | 0.730 | - | - | 0 | 0 | - | 337.5 | - | 347.0 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 337.5 | - | 337.5 | - | - | 0 | - | -1.39% |
| 1996-04-29 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 342.3 | - | 342.3 | - | - | 0 | - | -1.37% |
| 1996-04-26 | 0 | 0.730 | - | 0.720 | 0.720 | 0.730 | 62,000 | 44,660 | 0.7203 | 347.0 | - | 342.3 | 342.3 | 347.0 | 130 | 342.42 | 1.39% |
| 1996-04-25 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 342.3 | - | 342.3 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 342.3 | - | 342.3 | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 342.3 | - | 342.3 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 342.3 | - | 342.3 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 342.3 | - | 342.3 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.720 | - | 0.720 | 0.720 | 0.720 | 2,000 | 1,440 | 0.7200 | 342.3 | - | 342.3 | 342.3 | 342.3 | 4 | 342.27 | 2.86% |
| 1996-04-17 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 332.8 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 332.8 | - | 332.8 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.700 | - | - | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 332.8 | - | - | 342.3 | 342.3 | 42 | 342.27 | 0.00% |
| 1996-04-12 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 332.8 | - | 332.8 | - | - | 0 | - | -2.78% |
| 1996-04-11 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 342.3 | - | 342.3 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 342.3 | - | 342.3 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.720 | 0.680 | 0.720 | 0.680 | 0.720 | 86,000 | 59,280 | 0.6893 | 342.3 | 323.3 | 342.3 | 323.3 | 342.3 | 181 | 327.67 | -2.70% |
| 1996-04-02 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 351.8 | - | 351.8 | - | - | 0 | - | -5.13% |
| 1996-04-01 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 370.8 | - | 370.8 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 370.8 | - | 370.8 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 370.8 | - | 370.8 | - | - | 0 | - | -2.50% |
| 1996-03-27 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 380.3 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 380.3 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 380.3 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 380.3 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 380.3 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 380.3 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 380.3 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 380.3 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 380.3 | - | 380.3 | 380.3 | 380.3 | 210 | 380.30 | 0.00% |
| 1996-03-14 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 380.3 | - | 380.3 | 380.3 | 380.3 | 8 | 380.30 | 3.90% |
| 1996-03-13 | 0 | 0.770 | - | - | - | - | 0 | 0 | - | 366.0 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 366.0 | - | 366.0 | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.770 | - | - | - | - | 0 | 0 | - | 366.0 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 366.0 | - | 366.0 | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 366.0 | - | 366.0 | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 366.0 | - | 366.0 | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 366.0 | - | 366.0 | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 366.0 | - | 366.0 | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.770 | - | - | - | - | 0 | 0 | - | 366.0 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 366.0 | - | 366.0 | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.770 | - | - | - | - | 0 | 0 | - | 366.0 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 366.0 | - | 366.0 | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.770 | - | - | - | - | 0 | 0 | - | 366.0 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.770 | - | 0.810 | - | - | 0 | 0 | - | 366.0 | - | 385.0 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 366.0 | - | 366.0 | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 366.0 | - | 366.0 | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.770 | - | 0.800 | - | - | 0 | 0 | - | 366.0 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 366.0 | - | 366.0 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.770 | - | 0.810 | - | - | 0 | 0 | - | 366.0 | - | 385.0 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.770 | - | 0.770 | 0.770 | 0.770 | 2,000 | 1,540 | 0.7700 | 366.0 | - | 366.0 | 366.0 | 366.0 | 4 | 366.04 | 1.32% |
| 1996-02-09 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 361.3 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 361.3 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 361.3 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.760 | - | 0.780 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 361.3 | - | 370.8 | 361.3 | 361.3 | 42 | 361.28 | 5.56% |
| 1996-02-05 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 342.3 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.720 | 0.650 | - | 0.720 | 0.720 | 70,000 | 50,400 | 0.7200 | 342.3 | 309.0 | - | 342.3 | 342.3 | 147 | 342.27 | 2.86% |
| 1996-02-01 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 334,000 | 233,800 | 0.7000 | 332.8 | - | 332.8 | 332.8 | 332.8 | 703 | 332.76 | 6.06% |
| 1996-01-31 | 0 | 0.660 | - | 0.660 | 0.640 | 0.660 | 330,000 | 217,200 | 0.6582 | 313.7 | - | 313.7 | 304.2 | 313.7 | 694 | 312.88 | 3.13% |
| 1996-01-30 | 0 | 0.640 | 0.630 | - | 0.630 | 0.640 | 1,138,000 | 717,820 | 0.6308 | 304.2 | 299.5 | - | 299.5 | 304.2 | 2,394 | 299.85 | 0.00% |
| 1996-01-29 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 304.2 | - | 304.2 | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 304.2 | - | 304.2 | - | - | 0 | - | -3.03% |
| 1996-01-25 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 313.7 | - | 313.7 | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 313.7 | - | 313.7 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 313.7 | - | 313.7 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.660 | - | 0.660 | 0.660 | 0.660 | 28,000 | 18,480 | 0.6600 | 313.7 | - | 313.7 | 313.7 | 313.7 | 59 | 313.74 | 4.76% |
| 1996-01-19 | 0 | 0.630 | 0.580 | 0.630 | 0.580 | 0.660 | 114,900 | 69,890 | 0.6083 | 299.5 | 275.7 | 299.5 | 275.7 | 313.7 | 242 | 289.15 | 1.61% |
| 1996-01-18 | 0 | 0.620 | 0.620 | 0.660 | - | - | 0 | 0 | - | 294.7 | 294.7 | 313.7 | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.620 | 0.620 | - | 0.620 | 0.620 | 28,000 | 17,360 | 0.6200 | 294.7 | 294.7 | - | 294.7 | 294.7 | 59 | 294.73 | -1.59% |
| 1996-01-16 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 299.5 | - | 299.5 | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.630 | 0.560 | 0.650 | 0.560 | 0.630 | 40,000 | 23,100 | 0.5775 | 299.5 | 266.2 | 309.0 | 266.2 | 299.5 | 84 | 274.53 | 6.78% |
| 1996-01-12 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.650 | 60,000 | 37,580 | 0.6263 | 280.5 | 271.0 | 280.5 | 280.5 | 309.0 | 126 | 297.74 | 7.27% |
| 1996-01-11 | 0 | 0.550 | 0.550 | 0.650 | 0.540 | 0.650 | 102,000 | 59,280 | 0.5812 | 261.5 | 261.5 | 309.0 | 256.7 | 309.0 | 215 | 276.27 | -22.54% |
| 1996-01-10 | 0 | 0.710 | - | 0.710 | 0.710 | 0.710 | 100,000 | 71,000 | 0.7100 | 337.5 | - | 337.5 | 337.5 | 337.5 | 210 | 337.51 | 0.00% |
| 1996-01-09 | 0 | 0.710 | - | 0.750 | - | - | 0 | 0 | - | 337.5 | - | 356.5 | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.710 | - | 0.710 | 0.710 | 0.710 | 32,000 | 22,720 | 0.7100 | 337.5 | - | 337.5 | 337.5 | 337.5 | 67 | 337.51 | -4.05% |
| 1996-01-05 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 351.8 | - | 351.8 | - | - | 0 | - | -1.33% |
| 1996-01-04 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 356.5 | - | 356.5 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.750 | - | 0.770 | - | - | 0 | 0 | - | 356.5 | - | 366.0 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.750 | - | 0.760 | - | - | 0 | 0 | - | 356.5 | - | 361.3 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 356.5 | - | 356.5 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 356.5 | - | 356.5 | - | - | 0 | - | -2.60% |
| 1995-12-27 | 0 | 0.770 | - | 0.770 | 0.770 | 0.770 | 40,000 | 30,800 | 0.7700 | 366.0 | - | 366.0 | 366.0 | 366.0 | 84 | 366.04 | 0.00% |
| 1995-12-22 | 0 | 0.770 | - | 0.770 | 0.790 | 0.790 | 180,000 | 142,200 | 0.7900 | 366.0 | - | 366.0 | 375.5 | 375.5 | 379 | 375.54 | 0.00% |
| 1995-12-21 | 0 | 0.770 | - | 0.800 | - | - | 0 | 0 | - | 366.0 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.770 | - | 0.780 | - | - | 0 | 0 | - | 366.0 | - | 370.8 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 366.0 | - | 366.0 | - | - | 0 | - | -1.28% |
| 1995-12-18 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 370.8 | - | 370.8 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 370.8 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 370.8 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 370.8 | - | 370.8 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.780 | - | 0.780 | 0.760 | 0.780 | 10,000 | 7,760 | 0.7760 | 370.8 | - | 370.8 | 361.3 | 370.8 | 21 | 368.89 | -1.27% |
| 1995-12-11 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 375.5 | - | 375.5 | - | - | 0 | - | -1.25% |
| 1995-12-08 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 380.3 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 380.3 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 380.3 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 380.3 | - | 380.3 | - | - | 0 | - | -2.44% |
| 1995-12-04 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 389.8 | - | 389.8 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 389.8 | - | 389.8 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 6,000 | 4,920 | 0.8200 | 389.8 | 389.8 | 394.6 | 389.8 | 389.8 | 13 | 389.80 | 5.13% |
| 1995-11-29 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 370.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 370.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 370.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.780 | 0.780 | - | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 370.8 | 370.8 | - | 356.5 | 356.5 | 42 | 356.53 | 2.63% |
| 1995-11-23 | 0 | 0.760 | 0.720 | 0.780 | 0.760 | 0.760 | 6,000 | 4,560 | 0.7600 | 361.3 | 342.3 | 370.8 | 361.3 | 361.3 | 13 | 361.28 | -1.30% |
| 1995-11-22 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.790 | 1,324,000 | 1,027,960 | 0.7764 | 366.0 | 366.0 | 380.3 | 366.0 | 375.5 | 2,785 | 369.08 | -3.75% |
| 1995-11-21 | 0 | 0.800 | 0.800 | 0.830 | 0.790 | 0.800 | 310,000 | 247,900 | 0.7997 | 380.3 | 380.3 | 394.6 | 375.5 | 380.3 | 652 | 380.14 | 0.00% |
| 1995-11-20 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 228,000 | 182,400 | 0.8000 | 380.3 | 380.3 | 399.3 | 380.3 | 380.3 | 480 | 380.30 | 0.00% |
| 1995-11-17 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 380.3 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 380.3 | 380.3 | 394.6 | 380.3 | 380.3 | 210 | 380.30 | -3.61% |
| 1995-11-15 | 0 | 0.830 | - | 0.830 | - | - | 0 | 0 | - | 394.6 | - | 394.6 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.830 | - | 0.850 | - | - | 0 | 0 | - | 394.6 | - | 404.1 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.840 | 122,000 | 102,260 | 0.8382 | 394.6 | 394.6 | 404.1 | 394.6 | 399.3 | 257 | 398.45 | 0.00% |
| 1995-11-10 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 394.6 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.830 | - | 0.850 | - | - | 0 | 0 | - | 394.6 | - | 404.1 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 394.6 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.830 | 0.830 | - | 0.800 | 0.830 | 1,670,000 | 1,366,320 | 0.8182 | 394.6 | 394.6 | - | 380.3 | 394.6 | 3,513 | 388.93 | 3.75% |
| 1995-11-06 | 0 | 0.800 | 0.790 | 0.830 | 0.800 | 0.800 | 24,000 | 19,200 | 0.8000 | 380.3 | 375.5 | 394.6 | 380.3 | 380.3 | 50 | 380.30 | 0.00% |
| 1995-11-03 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 250,000 | 200,000 | 0.8000 | 380.3 | 380.3 | 394.6 | 380.3 | 380.3 | 526 | 380.30 | 0.00% |
| 1995-11-02 | 0 | 0.800 | - | 0.810 | - | - | 0 | 0 | - | 380.3 | - | 385.0 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.810 | 28,000 | 22,420 | 0.8007 | 380.3 | 380.3 | 399.3 | 380.3 | 385.0 | 59 | 380.64 | -1.23% |
| 1995-10-30 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.820 | 1,156,000 | 937,320 | 0.8108 | 385.0 | 385.0 | 404.1 | 385.0 | 389.8 | 2,432 | 385.44 | -2.41% |
| 1995-10-27 | 0 | 0.830 | 0.810 | 0.830 | - | - | 0 | 0 | - | 394.6 | 385.0 | 394.6 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.830 | 0.810 | 0.840 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 394.6 | 385.0 | 399.3 | 394.6 | 394.6 | 105 | 394.56 | 3.75% |
| 1995-10-25 | 0 | 0.800 | 0.800 | 0.850 | - | - | 0 | 0 | - | 380.3 | 380.3 | 404.1 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 52,000 | 41,600 | 0.8000 | 380.3 | 380.3 | 399.3 | 380.3 | 380.3 | 109 | 380.30 | 0.00% |
| 1995-10-23 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 62,000 | 49,600 | 0.8000 | 380.3 | 380.3 | 389.8 | 380.3 | 380.3 | 130 | 380.30 | 0.00% |
| 1995-10-20 | 0 | 0.800 | 0.790 | 0.840 | 0.790 | 0.820 | 650,000 | 520,000 | 0.8000 | 380.3 | 375.5 | 399.3 | 375.5 | 389.8 | 1,367 | 380.30 | 1.27% |
| 1995-10-19 | 0 | 0.790 | - | 0.830 | 0.790 | 0.800 | 90,000 | 71,400 | 0.7933 | 375.5 | - | 394.6 | 375.5 | 380.3 | 189 | 377.13 | -1.25% |
| 1995-10-18 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 380.3 | 380.3 | 394.6 | 380.3 | 380.3 | 21 | 380.30 | -5.88% |
| 1995-10-17 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 404.1 | - | 404.1 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 404.1 | - | 404.1 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 404.1 | - | 404.1 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.850 | - | 0.850 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 404.1 | - | 404.1 | 404.1 | 404.1 | 63 | 404.06 | -5.56% |
| 1995-10-11 | 0 | 0.900 | 0.900 | 0.940 | 0.780 | 0.910 | 790,000 | 664,500 | 0.8411 | 427.8 | 427.8 | 446.8 | 370.8 | 432.6 | 1,662 | 399.85 | 15.38% |
| 1995-10-10 | 0 | 0.780 | 0.770 | 0.790 | 0.750 | 0.790 | 362,000 | 278,920 | 0.7705 | 370.8 | 366.0 | 375.5 | 356.5 | 375.5 | 762 | 366.27 | 4.00% |
| 1995-10-09 | 0 | 0.750 | 0.700 | 0.760 | 0.740 | 0.750 | 1,029,000 | 765,360 | 0.7438 | 356.5 | 332.8 | 361.3 | 351.8 | 356.5 | 2,165 | 353.58 | 1.35% |
| 1995-10-06 | 0 | 0.740 | - | 0.750 | - | - | 0 | 0 | - | 351.8 | - | 356.5 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.740 | - | 0.740 | 0.740 | 0.740 | 30,000 | 22,200 | 0.7400 | 351.8 | - | 351.8 | 351.8 | 351.8 | 63 | 351.77 | -2.63% |
| 1995-10-04 | 0 | 0.760 | 0.720 | 0.760 | - | - | 0 | 0 | - | 361.3 | 342.3 | 361.3 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.760 | 0.720 | 0.760 | - | - | 0 | 0 | - | 361.3 | 342.3 | 361.3 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.760 | - | 0.790 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 361.3 | - | 375.5 | 361.3 | 361.3 | 21 | 361.28 | -3.80% |
| 1995-09-29 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 375.5 | - | 375.5 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 375.5 | - | 375.5 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.790 | - | 0.790 | 0.790 | 0.800 | 40,000 | 31,800 | 0.7950 | 375.5 | - | 375.5 | 375.5 | 380.3 | 84 | 377.92 | -1.25% |
| 1995-09-26 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 380.3 | - | 380.3 | - | - | 0 | - | -1.23% |
| 1995-09-25 | 0 | 0.810 | 0.810 | - | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 385.0 | 385.0 | - | 385.0 | 385.0 | 8 | 385.05 | -4.71% |
| 1995-09-22 | 0 | 0.850 | - | 0.870 | - | - | 0 | 0 | - | 404.1 | - | 413.6 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.850 | - | 0.860 | - | - | 4,000 | 3,320 | 0.8300 | 404.1 | - | 408.8 | - | - | 8 | 394.56 | 0.00% |
| 1995-09-20 | 0 | 0.850 | 0.830 | 0.880 | 0.830 | 0.850 | 522,000 | 443,580 | 0.8498 | 404.1 | 394.6 | 418.3 | 394.6 | 404.1 | 1,098 | 403.96 | 1.19% |
| 1995-09-19 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 399.3 | 399.3 | 408.8 | 394.6 | 394.6 | 8 | 394.56 | 0.00% |
| 1995-09-18 | 0 | 0.840 | 0.840 | - | - | - | 0 | 0 | - | 399.3 | 399.3 | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.840 | 0.840 | 0.860 | - | - | 50,000 | 42,500 | 0.8500 | 399.3 | 399.3 | 408.8 | - | - | 105 | 404.06 | 0.00% |
| 1995-09-14 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.840 | 1,854,000 | 1,557,360 | 0.8400 | 399.3 | 399.3 | 408.8 | 399.3 | 399.3 | 3,900 | 399.31 | -1.18% |
| 1995-09-13 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 404.1 | 399.3 | 408.8 | 404.1 | 404.1 | 105 | 404.06 | -1.16% |
| 1995-09-12 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 968,000 | 832,400 | 0.8599 | 408.8 | 404.1 | 408.8 | 408.8 | 408.8 | 2,036 | 408.78 | 1.18% |
| 1995-09-11 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 784,000 | 668,320 | 0.8524 | 404.1 | 404.1 | 408.8 | 399.3 | 408.8 | 1,649 | 405.23 | 0.00% |
| 1995-09-08 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.850 | 8,000 | 6,800 | 0.8500 | 404.1 | 404.1 | 423.1 | 404.1 | 404.1 | 17 | 404.06 | -1.16% |
| 1995-09-07 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 4,000 | 3,440 | 0.8600 | 408.8 | 408.8 | 423.1 | 408.8 | 408.8 | 8 | 408.82 | 2.38% |
| 1995-09-06 | 0 | 0.840 | 0.840 | - | 0.840 | 0.840 | 60,000 | 50,400 | 0.8400 | 399.3 | 399.3 | - | 399.3 | 399.3 | 126 | 399.31 | 1.20% |
| 1995-09-05 | 0 | 0.830 | 0.820 | 0.860 | - | - | 0 | 0 | - | 394.6 | 389.8 | 408.8 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.830 | 0.820 | - | - | - | 1,000 | 760 | 0.7600 | 394.6 | 389.8 | - | - | - | 2 | 361.28 | 0.00% |
| 1995-09-01 | 0 | 0.830 | 0.820 | - | - | - | 0 | 0 | - | 394.6 | 389.8 | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.830 | 0.820 | - | - | - | 0 | 0 | - | 394.6 | 389.8 | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.830 | 0.830 | - | - | - | 0 | 0 | - | 394.6 | 394.6 | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.830 | 0.830 | - | - | - | 0 | 0 | - | 394.6 | 394.6 | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.830 | 0.830 | - | 0.820 | 0.830 | 44,000 | 36,700 | 0.8341 | 394.6 | 394.6 | - | 389.8 | 394.6 | 93 | 396.50 | 1.22% |
| 1995-08-24 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 389.8 | 389.8 | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.850 | 22,000 | 18,640 | 0.8473 | 389.8 | 389.8 | 408.8 | 389.8 | 404.1 | 46 | 402.77 | -1.20% |
| 1995-08-22 | 0 | 0.830 | 0.830 | 0.880 | 0.830 | 0.830 | 46,000 | 38,180 | 0.8300 | 394.6 | 394.6 | 418.3 | 394.6 | 394.6 | 97 | 394.56 | -2.35% |
| 1995-08-21 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 36,000 | 30,480 | 0.8467 | 404.1 | 404.1 | - | 404.1 | 404.1 | 76 | 402.48 | 3.66% |
| 1995-08-18 | 0 | 0.820 | 0.800 | - | - | - | 0 | 0 | - | 389.8 | 380.3 | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.820 | 0.820 | 0.850 | - | - | 0 | 0 | - | 389.8 | 389.8 | 404.1 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.820 | 0.820 | - | 0.820 | 0.820 | 4,000 | 3,280 | 0.8200 | 389.8 | 389.8 | - | 389.8 | 389.8 | 8 | 389.80 | 0.00% |
| 1995-08-15 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 389.8 | - | 389.8 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.820 | 0.820 | - | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 389.8 | 389.8 | - | 389.8 | 389.8 | 63 | 389.80 | 1.23% |
| 1995-08-11 | 0 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 30,000 | 24,300 | 0.8100 | 385.0 | 375.5 | 385.0 | 385.0 | 385.0 | 63 | 385.05 | 3.85% |
| 1995-08-10 | 0 | 0.780 | 0.780 | - | 0.780 | 0.780 | 96,000 | 74,880 | 0.7800 | 370.8 | 370.8 | - | 370.8 | 370.8 | 202 | 370.79 | 0.00% |
| 1995-08-09 | 0 | 0.780 | 0.770 | 0.800 | 0.770 | 0.780 | 608,000 | 473,280 | 0.7784 | 370.8 | 366.0 | 380.3 | 366.0 | 370.8 | 1,279 | 370.04 | 0.00% |
| 1995-08-08 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 362,000 | 282,360 | 0.7800 | 370.8 | 370.8 | 380.3 | 370.8 | 370.8 | 762 | 370.79 | 0.00% |
| 1995-08-07 | 0 | 0.780 | 0.740 | 0.800 | 0.780 | 0.780 | 50,000 | 39,000 | 0.7800 | 370.8 | 351.8 | 380.3 | 370.8 | 370.8 | 105 | 370.79 | -2.50% |
| 1995-08-04 | 0 | 0.800 | 0.720 | 0.800 | - | - | 0 | 0 | - | 380.3 | 342.3 | 380.3 | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.800 | - | - | 0.800 | 0.800 | 200,000 | 160,000 | 0.8000 | 380.3 | - | - | 380.3 | 380.3 | 421 | 380.30 | 0.00% |
| 1995-08-02 | 0 | 0.800 | - | - | 0.800 | 0.810 | 414,000 | 331,220 | 0.8000 | 380.3 | - | - | 380.3 | 385.0 | 871 | 380.32 | 0.00% |
| 1995-08-01 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.810 | 472,000 | 377,920 | 0.8007 | 380.3 | 375.5 | 385.0 | 380.3 | 385.0 | 993 | 380.62 | 0.00% |
| 1995-07-31 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 380.3 | 380.3 | - | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 380.3 | 380.3 | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 380.3 | 380.3 | - | 380.3 | 380.3 | 8 | 380.30 | 0.00% |
| 1995-07-26 | 0 | 0.800 | - | 0.800 | 0.810 | 0.810 | 2,000 | 1,620 | 0.8100 | 380.3 | - | 380.3 | 385.0 | 385.0 | 4 | 385.05 | 0.00% |
| 1995-07-25 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 380.3 | - | 380.3 | - | - | 0 | - | -3.61% |
| 1995-07-24 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 394.6 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.830 | - | 0.830 | - | - | 0 | 0 | - | 394.6 | - | 394.6 | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 394.6 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 394.6 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 394.6 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.830 | 0.830 | - | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 394.6 | 394.6 | - | 394.6 | 394.6 | 8 | 394.56 | -4.60% |
| 1995-07-14 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 413.6 | - | 427.8 | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 413.6 | - | 413.6 | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 413.6 | - | 413.6 | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 413.6 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 413.6 | - | 413.6 | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 413.6 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 413.6 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 413.6 | - | 413.6 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 413.6 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 413.6 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 413.6 | - | 413.6 | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 413.6 | - | 413.6 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 413.6 | - | 413.6 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 413.6 | - | 413.6 | - | - | 0 | - | -2.25% |
| 1995-06-26 | 0 | 0.890 | 0.820 | 0.890 | - | - | 0 | 0 | - | 423.1 | 389.8 | 423.1 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 423.1 | - | 427.8 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 423.1 | - | 423.1 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 423.1 | - | 423.1 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 423.1 | - | 423.1 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 423.1 | - | 427.8 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 423.1 | - | 423.1 | - | - | 0 | - | -1.11% |
| 1995-06-14 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 427.8 | - | 427.8 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 427.8 | - | 427.8 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 114,000 | 102,600 | 0.9000 | 427.8 | - | 427.8 | 427.8 | 427.8 | 240 | 427.83 | 0.00% |
| 1995-06-09 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 427.8 | 427.8 | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 427.8 | 427.8 | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 427.8 | 427.8 | - | 427.8 | 427.8 | 4 | 427.83 | 0.00% |
| 1995-06-06 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 427.8 | 427.8 | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 427.8 | 427.8 | - | 427.8 | 427.8 | 4 | 427.83 | -1.10% |
| 1995-06-01 | 0 | 0.910 | 0.900 | - | - | - | 0 | 0 | - | 432.6 | 427.8 | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.910 | 0.880 | - | 0.910 | 0.910 | 6,000 | 5,460 | 0.9100 | 432.6 | 418.3 | - | 432.6 | 432.6 | 13 | 432.59 | -3.19% |
| 1995-05-30 | 0 | 0.940 | 0.900 | 0.940 | - | - | 0 | 0 | - | 446.8 | 427.8 | 446.8 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.940 | 0.900 | 0.940 | - | - | 0 | 0 | - | 446.8 | 427.8 | 446.8 | - | - | 0 | - | -2.08% |
| 1995-05-26 | 0 | 0.960 | 0.900 | - | - | - | 0 | 0 | - | 456.4 | 427.8 | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.960 | 0.900 | - | - | - | 0 | 0 | - | 456.4 | 427.8 | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.960 | 0.900 | - | - | - | 0 | 0 | - | 456.4 | 427.8 | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.960 | 0.900 | 0.960 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 456.4 | 427.8 | 456.4 | 456.4 | 456.4 | 21 | 456.36 | 0.00% |
| 1995-05-22 | 0 | 0.960 | 0.950 | 1.000 | - | - | 0 | 0 | - | 456.4 | 451.6 | 475.4 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.960 | 0.900 | 0.980 | 0.960 | 0.960 | 26,000 | 24,960 | 0.9600 | 456.4 | 427.8 | 465.9 | 456.4 | 456.4 | 55 | 456.36 | 4.35% |
| 1995-05-18 | 0 | 0.920 | 0.900 | 0.950 | 0.880 | 0.920 | 16,000 | 14,480 | 0.9050 | 437.3 | 427.8 | 451.6 | 418.3 | 437.3 | 34 | 430.21 | 0.00% |
| 1995-05-17 | 0 | 0.920 | 0.900 | 0.940 | - | - | 0 | 0 | - | 437.3 | 427.8 | 446.8 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.920 | 0.900 | 0.920 | - | - | 0 | 0 | - | 437.3 | 427.8 | 437.3 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.920 | - | 0.960 | - | - | 0 | 0 | - | 437.3 | - | 456.4 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.920 | 0.900 | - | 0.840 | 0.920 | 290,000 | 257,800 | 0.8890 | 437.3 | 427.8 | - | 399.3 | 437.3 | 610 | 422.59 | 15.00% |
| 1995-05-11 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 380.3 | 380.3 | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 380.3 | 380.3 | 404.1 | 380.3 | 380.3 | 63 | 380.30 | -3.61% |
| 1995-05-09 | 0 | 0.830 | 0.800 | 0.840 | - | - | 0 | 0 | - | 394.6 | 380.3 | 399.3 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.830 | 0.800 | 0.850 | - | - | 0 | 0 | - | 394.6 | 380.3 | 404.1 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.830 | 0.800 | 0.850 | - | - | 0 | 0 | - | 394.6 | 380.3 | 404.1 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.830 | 0.800 | 0.850 | - | - | 0 | 0 | - | 394.6 | 380.3 | 404.1 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 40,000 | 33,200 | 0.8300 | 394.6 | 394.6 | 399.3 | 394.6 | 394.6 | 84 | 394.56 | 0.00% |
| 1995-05-02 | 0 | 0.830 | 0.800 | 0.840 | - | - | 0 | 0 | - | 394.6 | 380.3 | 399.3 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 394.6 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.830 | 0.830 | - | 0.800 | 0.830 | 94,000 | 76,100 | 0.8096 | 394.6 | 394.6 | - | 380.3 | 394.6 | 198 | 384.85 | 3.75% |
| 1995-04-27 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 380.3 | 380.3 | 394.6 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 102,000 | 81,600 | 0.8000 | 380.3 | 380.3 | 394.6 | 380.3 | 380.3 | 215 | 380.30 | 0.00% |
| 1995-04-25 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 380.3 | 380.3 | 394.6 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 380.3 | 380.3 | 394.6 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 380.3 | 380.3 | 394.6 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.800 | 226,000 | 180,560 | 0.7989 | 380.3 | 380.3 | 389.8 | 370.8 | 380.3 | 475 | 379.79 | 3.90% |
| 1995-04-19 | 0 | 0.770 | - | 0.800 | - | - | 0 | 0 | - | 366.0 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 366.0 | - | 366.0 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.770 | - | 0.800 | - | - | 0 | 0 | - | 366.0 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 366.0 | - | 366.0 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.770 | - | 0.800 | - | - | 0 | 0 | - | 366.0 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.770 | - | 0.800 | 0.770 | 0.770 | 30,000 | 23,100 | 0.7700 | 366.0 | - | 380.3 | 366.0 | 366.0 | 63 | 366.04 | -3.75% |
| 1995-04-07 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 380.3 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 380.3 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.800 | - | 0.800 | 0.760 | 0.800 | 324,000 | 256,920 | 0.7930 | 380.3 | - | 380.3 | 361.3 | 380.3 | 682 | 376.95 | 3.90% |
| 1995-04-03 | 0 | 0.770 | 0.760 | 0.800 | - | - | 0 | 0 | - | 366.0 | 361.3 | 380.3 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.770 | - | 0.800 | - | - | 0 | 0 | - | 366.0 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.770 | - | 0.800 | - | - | 0 | 0 | - | 366.0 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.770 | - | 0.800 | - | - | 0 | 0 | - | 366.0 | - | 380.3 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.770 | 0.770 | 0.800 | - | - | 0 | 0 | - | 366.0 | 366.0 | 380.3 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.770 | 0.770 | 0.800 | - | - | 0 | 0 | - | 366.0 | 366.0 | 380.3 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 76,000 | 58,520 | 0.7700 | 366.0 | 366.0 | 380.3 | 366.0 | 366.0 | 160 | 366.04 | -3.75% |
| 1995-03-23 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 380.3 | 366.0 | 380.3 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 380.3 | 361.3 | 380.3 | 380.3 | 380.3 | 105 | 380.30 | 0.00% |
| 1995-03-21 | 0 | 0.800 | 0.780 | 0.810 | 0.780 | 0.810 | 260,000 | 207,600 | 0.7985 | 380.3 | 370.8 | 385.0 | 370.8 | 385.0 | 547 | 379.56 | 8.11% |
| 1995-03-20 | 0 | 0.740 | 0.700 | 0.780 | - | - | 0 | 0 | - | 351.8 | 332.8 | 370.8 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 351.8 | 332.8 | 351.8 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.740 | 0.700 | 0.780 | 0.740 | 0.740 | 34,000 | 25,160 | 0.7400 | 351.8 | 332.8 | 370.8 | 351.8 | 351.8 | 72 | 351.77 | 5.71% |
| 1995-03-15 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 332.8 | 332.8 | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 332.8 | 332.8 | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.700 | 0.700 | - | 0.700 | 0.700 | 26,000 | 18,200 | 0.7000 | 332.8 | 332.8 | - | 332.8 | 332.8 | 55 | 332.76 | 0.00% |
| 1995-03-10 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 332.8 | 332.8 | 351.8 | 332.8 | 332.8 | 105 | 332.76 | 0.00% |
| 1995-03-09 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 332.8 | 332.8 | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.700 | 0.700 | 0.730 | - | - | 0 | 0 | - | 332.8 | 332.8 | 347.0 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 332.8 | 332.8 | 356.5 | 332.8 | 332.8 | 105 | 332.76 | 0.00% |
| 1995-03-06 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 332.8 | 332.8 | 342.3 | 332.8 | 332.8 | 63 | 332.76 | 1.45% |
| 1995-03-03 | 0 | 0.690 | 0.690 | - | - | - | 0 | 0 | - | 328.0 | 328.0 | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.690 | 0.690 | 0.720 | - | - | 0 | 0 | - | 328.0 | 328.0 | 342.3 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.690 | 0.690 | - | - | - | 0 | 0 | - | 328.0 | 328.0 | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.690 | 0.690 | - | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 328.0 | 328.0 | - | 328.0 | 328.0 | 42 | 328.01 | 0.00% |
| 1995-02-27 | 0 | 0.690 | 0.650 | 0.730 | - | - | 0 | 0 | - | 328.0 | 309.0 | 347.0 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.690 | 0.650 | - | - | - | 0 | 0 | - | 328.0 | 309.0 | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 328.0 | 309.0 | 328.0 | - | - | 0 | - | -5.48% |
| 1995-02-22 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 347.0 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.730 | 0.690 | 0.770 | - | - | 0 | 0 | - | 347.0 | 328.0 | 366.0 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.730 | 0.730 | - | 0.720 | 0.720 | 100,000 | 72,000 | 0.7200 | 347.0 | 347.0 | - | 342.3 | 342.3 | 210 | 342.27 | 4.29% |
| 1995-02-17 | 0 | 0.700 | 0.630 | 0.720 | 0.660 | 0.700 | 20,000 | 13,600 | 0.6800 | 332.8 | 299.5 | 342.3 | 313.7 | 332.8 | 42 | 323.25 | 12.90% |
| 1995-02-16 | 0 | 0.620 | 0.620 | - | 0.620 | 0.630 | 16,000 | 9,940 | 0.6213 | 294.7 | 294.7 | - | 294.7 | 299.5 | 34 | 295.32 | 3.33% |
| 1995-02-15 | 0 | 0.600 | 0.600 | 0.750 | 0.600 | 0.640 | 84,000 | 51,680 | 0.6152 | 285.2 | 285.2 | 356.5 | 285.2 | 304.2 | 177 | 292.47 | -11.76% |
| 1995-02-14 | 0 | 0.680 | - | 0.700 | 0.660 | 0.700 | 198,000 | 134,760 | 0.6806 | 323.3 | - | 332.8 | 313.7 | 332.8 | 417 | 323.54 | -8.11% |
| 1995-02-13 | 0 | 0.740 | - | 0.750 | 0.680 | 0.740 | 152,000 | 108,480 | 0.7137 | 351.8 | - | 356.5 | 323.3 | 351.8 | 320 | 339.26 | 1.37% |
| 1995-02-10 | 0 | 0.730 | 0.690 | 0.770 | - | - | 0 | 0 | - | 347.0 | 328.0 | 366.0 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.730 | - | 0.800 | 0.730 | 0.800 | 520,000 | 405,000 | 0.7788 | 347.0 | - | 380.3 | 347.0 | 380.3 | 1,094 | 370.24 | -10.98% |
| 1995-02-08 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 389.8 | - | 389.8 | - | - | 0 | - | -1.20% |
| 1995-02-07 | 0 | 0.830 | 0.780 | 0.850 | 0.830 | 0.830 | 68,000 | 56,440 | 0.8300 | 394.6 | 370.8 | 404.1 | 394.6 | 394.6 | 143 | 394.56 | -5.68% |
| 1995-02-06 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 418.3 | - | 418.3 | - | - | 0 | - | -1.12% |
| 1995-02-03 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 423.1 | - | 423.1 | - | - | 0 | - | -1.11% |
| 1995-01-30 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 427.8 | - | 427.8 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 427.8 | - | 427.8 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 427.8 | - | 427.8 | - | - | 0 | - | -1.10% |
| 1995-01-25 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 432.6 | - | 432.6 | - | - | 0 | - | -1.09% |
| 1995-01-24 | 0 | 0.920 | - | 0.920 | 0.920 | 0.920 | 398,000 | 366,160 | 0.9200 | 437.3 | - | 437.3 | 437.3 | 437.3 | 837 | 437.34 | -4.17% |
| 1995-01-23 | 0 | 0.960 | 0.890 | 0.960 | 0.890 | 1.040 | 1,602,000 | 1,552,780 | 0.9693 | 456.4 | 423.1 | 456.4 | 423.1 | 494.4 | 3,370 | 460.76 | -9.43% |
| 1995-01-20 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 503.9 | - | 503.9 | - | - | 0 | - | -0.93% |
| 1995-01-19 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 508.6 | - | 508.6 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 508.6 | - | 508.6 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 508.6 | - | 508.6 | - | - | 0 | - | -0.93% |
| 1995-01-16 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 513.4 | - | 513.4 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 1.080 | - | 1.090 | - | - | 0 | 0 | - | 513.4 | - | 518.2 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 513.4 | - | 513.4 | - | - | 0 | - | -0.92% |
| 1995-01-11 | 0 | 1.090 | - | 1.090 | - | - | 0 | 0 | - | 518.2 | - | 518.2 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 1.090 | - | 1.090 | - | - | 0 | 0 | - | 518.2 | - | 518.2 | - | - | 0 | - | -0.91% |
| 1995-01-09 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 522.9 | - | 522.9 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 522.9 | - | - | - | - | 0 | - | -3.93% |
| 1995-01-05 | 0 | 1.145 | - | 1.160 | - | - | 0 | 0 | - | 544.3 | - | 551.4 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 1.145 | - | 1.190 | - | - | 0 | 0 | - | 544.3 | - | 565.7 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 1.145 | - | 1.190 | - | - | 0 | 0 | - | 544.3 | - | 565.7 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 1.145 | - | 1.200 | - | - | 0 | 0 | - | 544.3 | - | 570.4 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 1.145 | 1.120 | 1.220 | - | - | 0 | 0 | - | 544.3 | 532.4 | 580.0 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.160 | 2,000 | 2,320 | 1.1600 | 544.3 | 544.3 | 563.1 | 544.3 | 544.3 | 4 | 544.30 | -3.33% |
| 1994-12-23 | 0 | 1.200 | - | 1.220 | - | - | 0 | 0 | - | 563.1 | - | 572.5 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 1.200 | - | 1.220 | - | - | 0 | 0 | - | 563.1 | - | 572.5 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 563.1 | - | 563.1 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 1.200 | - | 1.220 | - | - | 0 | 0 | - | 563.1 | - | 572.5 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 1.200 | - | 1.220 | - | - | 0 | 0 | - | 563.1 | - | 572.5 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 1.200 | - | 1.220 | - | - | 0 | 0 | - | 563.1 | - | 572.5 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 1.200 | 1.180 | 1.220 | 1.200 | 1.220 | 242,000 | 293,400 | 1.2124 | 563.1 | 553.7 | 572.5 | 563.1 | 572.5 | 516 | 568.88 | -2.44% |
| 1994-12-14 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.240 | 200,000 | 247,000 | 1.2350 | 577.1 | 572.5 | 581.8 | 577.1 | 581.8 | 426 | 579.49 | -0.81% |
| 1994-12-13 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.270 | 302,000 | 380,480 | 1.2599 | 581.8 | 581.8 | 600.6 | 581.8 | 595.9 | 644 | 591.16 | -3.12% |
| 1994-12-12 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.290 | 200,000 | 257,000 | 1.2850 | 600.6 | 591.2 | 600.6 | 600.6 | 605.3 | 426 | 602.95 | -0.78% |
| 1994-12-09 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.300 | 200,000 | 259,000 | 1.2950 | 605.3 | 600.6 | 610.0 | 605.3 | 610.0 | 426 | 607.64 | -3.73% |
| 1994-12-08 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 628.8 | - | 628.8 | - | - | 0 | - | -0.74% |
| 1994-12-07 | 0 | 1.350 | 1.350 | - | 1.330 | 1.350 | 56,000 | 75,200 | 1.3429 | 633.5 | 633.5 | - | 624.1 | 633.5 | 119 | 630.10 | 0.75% |
| 1994-12-06 | 0 | 1.340 | - | 1.350 | - | - | 0 | 0 | - | 628.8 | - | 633.5 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 628.8 | - | 628.8 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 1.340 | 1.340 | - | 1.340 | 1.340 | 78,000 | 104,520 | 1.3400 | 628.8 | 628.8 | - | 628.8 | 628.8 | 166 | 628.76 | -0.74% |
| 1994-12-01 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 633.5 | - | 633.5 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 633.5 | - | 633.5 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.350 | 46,000 | 62,100 | 1.3500 | 633.5 | 633.5 | 642.8 | 633.5 | 633.5 | 98 | 633.45 | -1.46% |
| 1994-11-28 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 642.8 | - | 642.8 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 1.370 | 1.350 | - | 1.370 | 1.370 | 70,000 | 95,900 | 1.3700 | 642.8 | 633.5 | - | 642.8 | 642.8 | 149 | 642.84 | 1.48% |
| 1994-11-24 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 633.5 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 633.5 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.350 | 40,000 | 54,000 | 1.3500 | 633.5 | 633.5 | 642.8 | 633.5 | 633.5 | 85 | 633.45 | -1.46% |
| 1994-11-21 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.370 | 50,000 | 68,500 | 1.3700 | 642.8 | 642.8 | 652.2 | 642.8 | 642.8 | 107 | 642.84 | 0.74% |
| 1994-11-18 | 0 | 1.360 | - | 1.370 | - | - | 0 | 0 | - | 638.1 | - | 642.8 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 1.360 | - | 1.370 | - | - | 0 | 0 | - | 638.1 | - | 642.8 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 1.360 | - | 1.360 | 1.360 | 1.360 | 3,006,000 | 4,118,160 | 1.3700 | 638.1 | - | 638.1 | 638.1 | 638.1 | 6,406 | 642.83 | -0.73% |
| 1994-11-15 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 642.8 | - | 642.8 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 642.8 | - | 642.8 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 642.8 | - | 642.8 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 642.8 | - | 642.8 | - | - | 0 | - | -0.72% |
| 1994-11-09 | 0 | 1.380 | - | 1.390 | - | - | 0 | 0 | - | 647.5 | - | 652.2 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 1.380 | - | 1.390 | - | - | 0 | 0 | - | 647.5 | - | 652.2 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 1.380 | - | 1.390 | - | - | 0 | 0 | - | 647.5 | - | 652.2 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 647.5 | - | 647.5 | - | - | 0 | - | -0.72% |
| 1994-11-03 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 652.2 | - | 652.2 | - | - | 0 | - | -0.71% |
| 1994-11-02 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 656.9 | - | 656.9 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 1.400 | - | 1.400 | 1.400 | 1.400 | 4,000 | 5,600 | 1.4000 | 656.9 | - | 656.9 | 656.9 | 656.9 | 9 | 656.91 | 2.94% |
| 1994-10-31 | 0 | 1.360 | - | - | - | - | 100,000 | 136,000 | 1.3600 | 638.1 | - | - | - | - | 213 | 638.14 | 0.00% |
| 1994-10-28 | 0 | 1.360 | 1.360 | - | 1.360 | 1.360 | 8,000 | 10,880 | 1.3600 | 638.1 | 638.1 | - | 638.1 | 638.1 | 17 | 638.14 | 1.49% |
| 1994-10-27 | 0 | 1.340 | 1.340 | - | 1.330 | 1.340 | 10,000 | 13,360 | 1.3360 | 628.8 | 628.8 | - | 624.1 | 628.8 | 21 | 626.88 | 1.52% |
| 1994-10-26 | 0 | 1.320 | - | 1.360 | - | - | 0 | 0 | - | 619.4 | - | 638.1 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 1.320 | 1.320 | - | 1.320 | 1.320 | 32,000 | 42,240 | 1.3200 | 619.4 | 619.4 | - | 619.4 | 619.4 | 68 | 619.37 | 0.00% |
| 1994-10-24 | 0 | 1.320 | 1.320 | - | 1.290 | 1.320 | 12,000 | 15,540 | 1.2950 | 619.4 | 619.4 | - | 605.3 | 619.4 | 26 | 607.64 | 1.54% |
| 1994-10-21 | 0 | 1.300 | - | 1.360 | 1.350 | 1.360 | 22,000 | 29,620 | 1.3464 | 610.0 | - | 638.1 | 633.5 | 638.1 | 47 | 631.74 | -3.70% |
| 1994-10-20 | 0 | 1.350 | - | 1.360 | 1.350 | 1.350 | 14,000 | 18,900 | 1.3500 | 633.5 | - | 638.1 | 633.5 | 633.5 | 30 | 633.45 | 0.00% |
| 1994-10-19 | 0 | 1.350 | - | 1.350 | 1.350 | 1.360 | 12,000 | 16,240 | 1.3533 | 633.5 | - | 633.5 | 633.5 | 638.1 | 26 | 635.02 | 0.00% |
| 1994-10-18 | 0 | 1.350 | - | 1.370 | 1.350 | 1.350 | 2,000 | 2,700 | 1.3500 | 633.5 | - | 642.8 | 633.5 | 633.5 | 4 | 633.45 | -2.17% |
| 1994-10-17 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 647.5 | - | 647.5 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 647.5 | - | 647.5 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 647.5 | - | 647.5 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 647.5 | - | 647.5 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 647.5 | - | 647.5 | - | - | 0 | - | -1.43% |
| 1994-10-07 | 0 | 1.400 | - | 1.420 | 1.380 | 1.400 | 10,000 | 13,880 | 1.3880 | 656.9 | - | 666.3 | 647.5 | 656.9 | 21 | 651.28 | 0.00% |
| 1994-10-06 | 0 | 1.400 | - | 1.400 | 1.380 | 1.400 | 10,000 | 13,920 | 1.3920 | 656.9 | - | 656.9 | 647.5 | 656.9 | 21 | 653.16 | 1.45% |
| 1994-10-05 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 647.5 | - | 647.5 | - | - | 0 | - | -0.72% |
| 1994-10-04 | 0 | 1.390 | - | 1.400 | - | - | 0 | 0 | - | 652.2 | - | 656.9 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.390 | 2,000 | 2,780 | 1.3900 | 652.2 | 652.2 | 656.9 | 652.2 | 652.2 | 4 | 652.22 | 0.00% |
| 1994-09-30 | 0 | 1.390 | 1.390 | - | - | - | 0 | 0 | - | 652.2 | 652.2 | - | - | - | 0 | - | 0.72% |
| 1994-09-29 | 0 | 1.380 | 1.380 | - | 1.350 | 1.380 | 16,000 | 22,020 | 1.3763 | 647.5 | 647.5 | - | 633.5 | 647.5 | 34 | 645.77 | 1.47% |
| 1994-09-28 | 0 | 1.360 | 1.360 | - | 1.360 | 1.360 | 4,000 | 5,440 | 1.3600 | 638.1 | 638.1 | - | 638.1 | 638.1 | 9 | 638.14 | -0.73% |
| 1994-09-27 | 0 | 1.370 | - | - | 1.370 | 1.380 | 100,000 | 137,500 | 1.3750 | 642.8 | - | - | 642.8 | 647.5 | 213 | 645.18 | 0.00% |
| 1994-09-26 | 0 | 1.370 | - | 1.390 | - | - | 0 | 0 | - | 642.8 | - | 652.2 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 1.370 | - | 1.375 | - | - | 0 | 0 | - | 642.8 | - | 645.2 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 642.8 | - | 642.8 | - | - | 0 | - | -0.72% |
| 1994-09-20 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 647.5 | - | 647.5 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 1.380 | - | 1.400 | 1.380 | 1.380 | 4,000 | 5,520 | 1.3800 | 647.5 | - | 656.9 | 647.5 | 647.5 | 9 | 647.53 | -0.72% |
| 1994-09-16 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 652.2 | - | 652.2 | - | - | 0 | - | -1.42% |
| 1994-09-15 | 0 | 1.410 | - | 1.410 | - | - | 0 | 0 | - | 661.6 | - | 661.6 | - | - | 0 | - | -0.70% |
| 1994-09-14 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 666.3 | - | 666.3 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 666.3 | - | 666.3 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 666.3 | - | 666.3 | - | - | 0 | - | -0.70% |
| 1994-09-09 | 0 | 1.430 | - | 1.430 | 1.430 | 1.430 | 16,000 | 22,880 | 1.4300 | 671.0 | - | 671.0 | 671.0 | 671.0 | 34 | 670.99 | 0.00% |
| 1994-09-08 | 0 | 1.430 | - | 1.435 | - | - | 0 | 0 | - | 671.0 | - | 673.3 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 1.430 | - | 1.440 | 1.430 | 1.430 | 100,000 | 143,000 | 1.4300 | 671.0 | - | 675.7 | 671.0 | 671.0 | 213 | 670.99 | -0.35% |
| 1994-09-06 | 0 | 1.435 | 1.435 | 1.440 | 1.420 | 1.435 | 136,000 | 194,650 | 1.4313 | 673.3 | 673.3 | 675.7 | 666.3 | 673.3 | 290 | 671.58 | 0.35% |
| 1994-09-05 | 0 | 1.430 | 1.420 | - | 1.410 | 1.430 | 342,000 | 485,790 | 1.4204 | 671.0 | 666.3 | - | 661.6 | 671.0 | 729 | 666.50 | 2.14% |
| 1994-09-02 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.400 | 40,000 | 56,000 | 1.4000 | 656.9 | 656.9 | 661.6 | 656.9 | 656.9 | 85 | 656.91 | 0.00% |
| 1994-09-01 | 0 | 1.400 | - | 1.400 | 1.400 | 1.400 | 110,000 | 154,000 | 1.4000 | 656.9 | - | 656.9 | 656.9 | 656.9 | 234 | 656.91 | -1.41% |
| 1994-08-31 | 0 | 1.420 | 1.400 | 1.430 | 1.400 | 1.420 | 282,000 | 400,280 | 1.4194 | 666.3 | 656.9 | 671.0 | 656.9 | 666.3 | 601 | 666.03 | 0.71% |
| 1994-08-30 | 0 | 1.410 | 1.380 | - | 1.380 | 1.410 | 54,000 | 76,060 | 1.4085 | 661.6 | 647.5 | - | 647.5 | 661.6 | 115 | 660.91 | 0.71% |
| 1994-08-26 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.400 | 346,000 | 484,400 | 1.4000 | 656.9 | 656.9 | 661.6 | 656.9 | 656.9 | 737 | 656.91 | 0.00% |
| 1994-08-25 | 0 | 1.400 | 1.400 | 1.410 | 1.395 | 1.400 | 642,000 | 897,530 | 1.3980 | 656.9 | 656.9 | 661.6 | 654.6 | 656.9 | 1,368 | 655.98 | 1.45% |
| 1994-08-24 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.400 | 40,000 | 55,260 | 1.3815 | 647.5 | 647.5 | 652.2 | 647.5 | 656.9 | 85 | 648.23 | 0.00% |
| 1994-08-23 | 0 | 1.380 | 1.360 | 1.380 | 1.380 | 1.380 | 200,000 | 276,000 | 1.3800 | 647.5 | 638.1 | 647.5 | 647.5 | 647.5 | 426 | 647.53 | -1.43% |
| 1994-08-22 | 0 | 1.400 | 1.400 | - | 1.390 | 1.400 | 172,000 | 240,360 | 1.3974 | 656.9 | 656.9 | - | 652.2 | 656.9 | 367 | 655.71 | 0.00% |
| 1994-08-19 | 0 | 1.400 | 1.400 | - | 1.380 | 1.400 | 282,000 | 394,400 | 1.3986 | 656.9 | 656.9 | - | 647.5 | 656.9 | 601 | 656.25 | -0.71% |
| 1994-08-18 | 0 | 1.410 | 1.410 | - | 1.360 | 1.400 | 162,000 | 221,800 | 1.3691 | 661.6 | 661.6 | - | 638.1 | 656.9 | 345 | 642.43 | 3.68% |
| 1994-08-17 | 0 | 1.360 | 1.360 | - | 1.320 | 1.350 | 14,000 | 18,660 | 1.3329 | 638.1 | 638.1 | - | 619.4 | 633.5 | 30 | 625.41 | 3.82% |
| 1994-08-16 | 0 | 1.310 | 1.310 | - | 1.300 | 1.305 | 52,000 | 67,700 | 1.3019 | 614.7 | 614.7 | - | 610.0 | 612.3 | 111 | 610.89 | 2.34% |
| 1994-08-15 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.270 | 62,000 | 78,740 | 1.2700 | 600.6 | 600.6 | 610.0 | 595.9 | 595.9 | 132 | 595.91 | 0.79% |
| 1994-08-12 | 0 | 1.300 | - | - | 1.300 | 1.300 | 14,000 | 18,200 | 1.3000 | 595.9 | - | - | 595.9 | 595.9 | 31 | 595.91 | 2.36% |
| 1994-08-11 | 0 | 1.270 | 1.270 | - | 1.250 | 1.260 | 72,000 | 90,440 | 1.2561 | 582.2 | 582.2 | - | 573.0 | 577.6 | 157 | 575.79 | 2.42% |
| 1994-08-10 | 0 | 1.240 | 1.240 | - | - | - | 0 | 0 | - | 568.4 | 568.4 | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 1.240 | 1.240 | - | 1.240 | 1.240 | 2,000 | 2,480 | 1.2400 | 568.4 | 568.4 | - | 568.4 | 568.4 | 4 | 568.41 | -0.80% |
| 1994-08-08 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 573.0 | - | 573.0 | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 573.0 | - | 573.0 | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 50,000 | 62,500 | 1.2500 | 573.0 | 573.0 | - | 573.0 | 573.0 | 109 | 572.99 | 0.00% |
| 1994-08-03 | 0 | 1.250 | 1.100 | 1.250 | 1.250 | 1.250 | 2,000 | 2,500 | 1.2500 | 573.0 | 504.2 | 573.0 | 573.0 | 573.0 | 4 | 572.99 | 8.70% |
| 1994-08-02 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 527.2 | - | 527.2 | - | - | 0 | - | -5.74% |
| 1994-08-01 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 559.2 | - | 559.2 | - | - | 0 | - | -2.40% |
| 1994-07-29 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 573.0 | - | 573.0 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 573.0 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 573.0 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 573.0 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 1.250 | 1.250 | - | 1.240 | 1.250 | 52,000 | 64,940 | 1.2488 | 573.0 | 573.0 | - | 568.4 | 573.0 | 113 | 572.46 | 0.40% |
| 1994-07-22 | 0 | 1.245 | - | 1.245 | - | - | 0 | 0 | - | 570.7 | - | 570.7 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 1.245 | - | 1.245 | - | - | 0 | 0 | - | 570.7 | - | 570.7 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 1.245 | 1.195 | 1.250 | - | - | 0 | 0 | - | 570.7 | 547.8 | 573.0 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 1.245 | - | 1.250 | - | - | 0 | 0 | - | 570.7 | - | 573.0 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 1.245 | - | 1.245 | - | - | 0 | 0 | - | 570.7 | - | 570.7 | - | - | 0 | - | -0.40% |
| 1994-07-15 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 573.0 | 573.0 | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 1.250 | 1.250 | - | 1.240 | 1.250 | 60,000 | 74,440 | 1.2407 | 573.0 | 573.0 | - | 568.4 | 573.0 | 131 | 568.72 | 0.00% |
| 1994-07-13 | 0 | 1.250 | 1.240 | 1.250 | - | - | 0 | 0 | - | 573.0 | 568.4 | 573.0 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 1.250 | 1.230 | 1.250 | - | - | 0 | 0 | - | 573.0 | 563.8 | 573.0 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 573.0 | - | 573.0 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 573.0 | 573.0 | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 1.250 | 1.250 | - | 1.240 | 1.250 | 554,000 | 692,200 | 1.2495 | 573.0 | 573.0 | - | 568.4 | 573.0 | 1,209 | 572.75 | 0.00% |
| 1994-07-06 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 390,000 | 487,500 | 1.2500 | 573.0 | 573.0 | - | 573.0 | 573.0 | 851 | 572.99 | 0.00% |
| 1994-07-05 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 573.0 | - | 573.0 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 718,000 | 897,500 | 1.2500 | 573.0 | 573.0 | - | 573.0 | 573.0 | 1,566 | 572.99 | 0.00% |
| 1994-07-01 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 573.0 | - | 573.0 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 573.0 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 573.0 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.250 | 514,000 | 642,500 | 1.2500 | 573.0 | 568.4 | 573.0 | 573.0 | 573.0 | 1,121 | 572.99 | 0.00% |
| 1994-06-27 | 0 | 1.250 | 1.220 | 1.250 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 573.0 | 559.2 | 573.0 | 573.0 | 573.0 | 44 | 572.99 | 0.00% |
| 1994-06-24 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 573.0 | 573.0 | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 1.250 | 1.250 | - | - | - | 100,000 | 125,000 | 1.2500 | 573.0 | 573.0 | - | - | - | 218 | 572.99 | 0.00% |
| 1994-06-22 | 0 | 1.250 | 1.250 | 1.290 | - | - | 0 | 0 | - | 573.0 | 573.0 | 591.3 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.250 | 4,000 | 5,000 | 1.2500 | 573.0 | 573.0 | 595.9 | 573.0 | 573.0 | 9 | 572.99 | -1.57% |
| 1994-06-20 | 0 | 1.270 | 1.250 | - | - | - | 0 | 0 | - | 582.2 | 573.0 | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 1.270 | 1.270 | - | 1.270 | 1.270 | 30,000 | 38,100 | 1.2700 | 582.2 | 582.2 | - | 582.2 | 582.2 | 65 | 582.16 | 0.00% |
| 1994-06-16 | 0 | 1.270 | 1.250 | - | - | - | 0 | 0 | - | 582.2 | 573.0 | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 1.270 | 1.270 | - | - | - | 0 | 0 | - | 582.2 | 582.2 | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 1.270 | 1.260 | - | - | - | 0 | 0 | - | 582.2 | 577.6 | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 1.270 | 1.270 | 1.290 | 1.250 | 1.270 | 12,000 | 15,160 | 1.2633 | 582.2 | 582.2 | 591.3 | 573.0 | 582.2 | 26 | 579.11 | 1.60% |
| 1994-06-08 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.250 | 2,000 | 2,500 | 1.2500 | 573.0 | 573.0 | 591.3 | 573.0 | 573.0 | 4 | 572.99 | 0.00% |
| 1994-06-07 | 0 | 1.250 | 1.250 | 1.290 | - | - | 0 | 0 | - | 573.0 | 573.0 | 591.3 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 573.0 | 573.0 | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 4,000 | 5,000 | 1.2500 | 573.0 | 573.0 | - | 573.0 | 573.0 | 9 | 572.99 | -0.79% |
| 1994-06-02 | 0 | 1.260 | 1.250 | - | - | - | 0 | 0 | - | 577.6 | 573.0 | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.260 | 192,000 | 240,580 | 1.2530 | 577.6 | 577.6 | 586.7 | 573.0 | 577.6 | 419 | 574.38 | 0.80% |
| 1994-05-31 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.250 | 100,000 | 125,000 | 1.2500 | 573.0 | 573.0 | 582.2 | 573.0 | 573.0 | 218 | 572.99 | 0.00% |
| 1994-05-30 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 702,000 | 877,460 | 1.2499 | 573.0 | 573.0 | - | 573.0 | 573.0 | 1,531 | 572.97 | 0.00% |
| 1994-05-27 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 6,000 | 7,500 | 1.2500 | 573.0 | 573.0 | - | 573.0 | 573.0 | 13 | 572.99 | 0.00% |
| 1994-05-26 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 573.0 | 573.0 | - | - | - | 0 | - | 1.63% |
| 1994-05-25 | 0 | 1.230 | 1.230 | - | 1.230 | 1.230 | 2,000 | 2,460 | 1.2300 | 563.8 | 563.8 | - | 563.8 | 563.8 | 4 | 563.83 | -1.60% |
| 1994-05-24 | 0 | 1.250 | 1.210 | - | - | - | 0 | 0 | - | 573.0 | 554.7 | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.230 | 480,000 | 590,380 | 1.2300 | 573.0 | 563.8 | 573.0 | 563.8 | 563.8 | 1,047 | 563.81 | 0.00% |
| 1994-05-20 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.250 | 500,000 | 625,000 | 1.2500 | 573.0 | 573.0 | 591.3 | 573.0 | 573.0 | 1,091 | 572.99 | 0.00% |
| 1994-05-19 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.250 | 518,000 | 647,500 | 1.2500 | 573.0 | 573.0 | 591.3 | 573.0 | 573.0 | 1,130 | 572.99 | 0.00% |
| 1994-05-18 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.250 | 282,000 | 352,500 | 1.2500 | 573.0 | 573.0 | 591.3 | 573.0 | 573.0 | 615 | 572.99 | 0.00% |
| 1994-05-17 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.250 | 54,000 | 67,500 | 1.2500 | 573.0 | 573.0 | 591.3 | 573.0 | 573.0 | 118 | 572.99 | -3.10% |
| 1994-05-16 | 0 | 1.290 | 1.250 | 1.290 | 1.290 | 1.290 | 34,000 | 43,860 | 1.2900 | 591.3 | 573.0 | 591.3 | 591.3 | 591.3 | 74 | 591.33 | -0.77% |
| 1994-05-13 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 595.9 | - | 595.9 | - | - | 0 | - | -1.52% |
| 1994-05-12 | 0 | 1.320 | - | 1.320 | 1.300 | 1.320 | 256,000 | 334,880 | 1.3081 | 605.1 | - | 605.1 | 595.9 | 605.1 | 558 | 599.64 | 2.33% |
| 1994-05-11 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 554,000 | 720,200 | 1.3000 | 591.3 | 591.3 | 595.9 | 591.3 | 600.5 | 1,209 | 595.91 | -0.77% |
| 1994-05-10 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.300 | 506,000 | 657,800 | 1.3000 | 595.9 | 591.3 | 595.9 | 595.9 | 595.9 | 1,104 | 595.91 | 0.00% |
| 1994-05-09 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 595.9 | 595.9 | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 52,000 | 67,600 | 1.3000 | 595.9 | 595.9 | - | 595.9 | 595.9 | 113 | 595.91 | 0.00% |
| 1994-05-05 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.300 | 128,000 | 166,400 | 1.3000 | 595.9 | 595.9 | 609.7 | 595.9 | 595.9 | 279 | 595.91 | 0.00% |
| 1994-05-04 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 24,000 | 31,200 | 1.3000 | 595.9 | 595.9 | - | 595.9 | 595.9 | 52 | 595.91 | 0.00% |
| 1994-05-03 | 0 | 1.300 | 1.260 | 1.300 | 1.300 | 1.300 | 28,000 | 36,400 | 1.3000 | 595.9 | 577.6 | 595.9 | 595.9 | 595.9 | 61 | 595.91 | 0.00% |
| 1994-05-02 | 0 | 1.300 | 1.300 | 1.330 | 1.280 | 1.300 | 12,000 | 15,560 | 1.2967 | 595.9 | 595.9 | 609.7 | 586.7 | 595.9 | 26 | 594.39 | 0.00% |
| 1994-04-29 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 595.9 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 1.300 | 1.300 | 1.330 | 1.280 | 1.300 | 134,000 | 174,160 | 1.2997 | 595.9 | 595.9 | 609.7 | 586.7 | 595.9 | 292 | 595.78 | 1.56% |
| 1994-04-27 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 134,000 | 173,960 | 1.2982 | 586.7 | 586.7 | 595.9 | 586.7 | 595.9 | 292 | 595.09 | -1.54% |
| 1994-04-26 | 0 | 1.300 | 1.300 | - | 1.280 | 1.300 | 200,000 | 258,000 | 1.2900 | 595.9 | 595.9 | - | 586.7 | 595.9 | 436 | 591.33 | 0.78% |
| 1994-04-25 | 0 | 1.290 | - | - | - | - | 0 | 0 | - | 591.3 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 60,000 | 77,880 | 1.2980 | 591.3 | 591.3 | 595.9 | 591.3 | 595.9 | 131 | 595.00 | -0.77% |
| 1994-04-21 | 0 | 1.300 | 1.250 | 1.300 | - | - | 0 | 0 | - | 595.9 | 573.0 | 595.9 | - | - | 0 | - | -2.26% |
| 1994-04-20 | 0 | 1.330 | 1.260 | 1.330 | - | - | 0 | 0 | - | 609.7 | 577.6 | 609.7 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 1.330 | 1.250 | - | - | - | 0 | 0 | - | 609.7 | 573.0 | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 1.330 | 1.250 | 1.350 | - | - | 0 | 0 | - | 609.7 | 573.0 | 618.8 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 1.330 | - | 1.350 | - | - | 0 | 0 | - | 609.7 | - | 618.8 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 1.330 | 1.280 | 1.330 | 1.320 | 1.350 | 70,000 | 93,020 | 1.3289 | 609.7 | 586.7 | 609.7 | 605.1 | 618.8 | 153 | 609.14 | 0.00% |
| 1994-04-13 | 0 | 1.330 | 1.330 | - | 1.330 | 1.350 | 381,000 | 508,650 | 1.3350 | 609.7 | 609.7 | - | 609.7 | 618.8 | 831 | 611.98 | -1.48% |
| 1994-04-12 | 0 | 1.350 | 1.250 | 1.360 | - | - | 0 | 0 | - | 618.8 | 573.0 | 623.4 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 618.8 | 573.0 | 618.8 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 1.350 | - | 1.360 | 1.350 | 1.350 | 118,000 | 159,300 | 1.3500 | 618.8 | - | 623.4 | 618.8 | 618.8 | 257 | 618.83 | 0.00% |
| 1994-04-07 | 0 | 1.350 | - | 1.390 | 1.350 | 1.350 | 110,000 | 148,500 | 1.3500 | 618.8 | - | 637.2 | 618.8 | 618.8 | 240 | 618.83 | -1.46% |
| 1994-04-06 | 0 | 1.370 | - | 1.370 | 1.370 | 1.370 | 100,000 | 137,000 | 1.3700 | 628.0 | - | 628.0 | 628.0 | 628.0 | 218 | 628.00 | -0.72% |
| 1994-03-31 | 0 | 1.380 | 1.350 | 1.400 | - | - | 0 | 0 | - | 632.6 | 618.8 | 641.8 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 1.380 | 1.370 | 1.400 | 1.370 | 1.380 | 40,000 | 55,160 | 1.3790 | 632.6 | 628.0 | 641.8 | 628.0 | 632.6 | 87 | 632.13 | 0.00% |
| 1994-03-29 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.390 | 190,000 | 262,100 | 1.3795 | 632.6 | 628.0 | 632.6 | 628.0 | 637.2 | 414 | 632.34 | -0.72% |
| 1994-03-28 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.390 | 38,000 | 52,800 | 1.3895 | 637.2 | 637.2 | 641.8 | 632.6 | 637.2 | 83 | 636.93 | 0.72% |
| 1994-03-25 | 0 | 1.380 | 1.360 | 1.380 | 1.380 | 1.380 | 240,000 | 331,160 | 1.3798 | 632.6 | 623.4 | 632.6 | 632.6 | 632.6 | 524 | 632.51 | -0.72% |
| 1994-03-24 | 0 | 1.390 | 1.370 | - | 1.350 | 1.390 | 540,000 | 729,400 | 1.3507 | 637.2 | 628.0 | - | 618.8 | 637.2 | 1,178 | 619.17 | 2.96% |
| 1994-03-23 | 0 | 1.350 | 1.330 | 1.350 | - | - | 0 | 0 | - | 618.8 | 609.7 | 618.8 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.340 | 34,000 | 45,520 | 1.3388 | 618.8 | 618.8 | 623.4 | 609.7 | 614.2 | 74 | 613.71 | 0.00% |
| 1994-03-21 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.370 | 158,000 | 215,300 | 1.3627 | 618.8 | 618.8 | 628.0 | 618.8 | 628.0 | 345 | 624.64 | -2.88% |
| 1994-03-18 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.410 | 268,000 | 374,840 | 1.3987 | 637.2 | 637.2 | 641.8 | 637.2 | 646.3 | 585 | 641.14 | -2.11% |
| 1994-03-17 | 0 | 1.420 | 1.420 | 1.460 | 1.420 | 1.420 | 348,000 | 494,160 | 1.4200 | 650.9 | 650.9 | 669.3 | 650.9 | 650.9 | 759 | 650.92 | -1.39% |
| 1994-03-16 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.460 | 158,000 | 227,700 | 1.4411 | 660.1 | 655.5 | 660.1 | 650.9 | 669.3 | 345 | 660.61 | 2.13% |
| 1994-03-15 | 0 | 1.410 | 1.420 | 1.440 | 1.390 | 1.440 | 1,086,000 | 1,542,060 | 1.4199 | 646.3 | 650.9 | 660.1 | 637.2 | 660.1 | 2,369 | 650.90 | -2.08% |
| 1994-03-14 | 0 | 1.440 | 1.440 | 1.460 | 1.400 | 1.450 | 412,000 | 587,380 | 1.4257 | 660.1 | 660.1 | 669.3 | 641.8 | 664.7 | 899 | 653.52 | 1.41% |
| 1994-03-11 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.420 | 794,000 | 1,127,480 | 1.4200 | 650.9 | 650.9 | 655.5 | 650.9 | 650.9 | 1,732 | 650.92 | -2.74% |
| 1994-03-10 | 0 | 1.460 | 1.450 | 1.470 | 1.430 | 1.460 | 202,000 | 293,620 | 1.4536 | 669.3 | 664.7 | 673.8 | 655.5 | 669.3 | 441 | 666.31 | 2.82% |
| 1994-03-09 | 0 | 1.420 | 1.420 | - | 1.390 | 1.430 | 736,000 | 1,038,160 | 1.4105 | 650.9 | 650.9 | - | 637.2 | 655.5 | 1,606 | 646.59 | 3.65% |
| 1994-03-08 | 0 | 1.370 | 1.360 | 1.380 | 1.310 | 1.380 | 530,000 | 726,080 | 1.3700 | 628.0 | 623.4 | 632.6 | 600.5 | 632.6 | 1,156 | 627.98 | 3.79% |
| 1994-03-07 | 0 | 1.320 | 1.280 | 1.320 | 1.320 | 1.420 | 228,000 | 315,660 | 1.3845 | 605.1 | 586.7 | 605.1 | 605.1 | 650.9 | 497 | 634.64 | -9.59% |
| 1994-03-04 | 0 | 1.460 | 1.480 | 1.520 | 1.440 | 1.560 | 1,426,000 | 2,182,880 | 1.5308 | 669.3 | 678.4 | 696.8 | 660.1 | 715.1 | 3,111 | 701.70 | -6.41% |
| 1994-03-03 | 0 | 1.560 | 1.560 | 1.570 | 1.520 | 1.570 | 3,276,000 | 5,082,980 | 1.5516 | 715.1 | 715.1 | 719.7 | 696.8 | 719.7 | 7,147 | 711.24 | 0.65% |
| 1994-03-02 | 0 | 1.550 | 1.530 | 1.550 | 1.410 | 1.550 | 4,880,000 | 7,318,880 | 1.4998 | 710.5 | 701.3 | 710.5 | 646.3 | 710.5 | 10,646 | 687.49 | 8.39% |
| 1994-03-01 | 0 | 1.430 | 1.430 | 1.440 | 1.360 | 1.470 | 5,248,000 | 7,458,840 | 1.4213 | 655.5 | 655.5 | 660.1 | 623.4 | 673.8 | 11,449 | 651.50 | 3.62% |
| 1994-02-28 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.380 | 1,338,000 | 1,815,340 | 1.3568 | 632.6 | 628.0 | 632.6 | 609.7 | 632.6 | 2,919 | 621.93 | 4.55% |
| 1994-02-25 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.340 | 1,456,000 | 1,929,400 | 1.3251 | 605.1 | 600.5 | 605.1 | 595.9 | 614.2 | 3,176 | 607.44 | -2.94% |
| 1994-02-24 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.380 | 1,220,000 | 1,670,060 | 1.3689 | 623.4 | 623.4 | 632.6 | 618.8 | 632.6 | 2,661 | 627.50 | -1.45% |
| 1994-02-23 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.390 | 3,440,000 | 4,737,300 | 1.3771 | 632.6 | 632.6 | 637.2 | 628.0 | 637.2 | 7,504 | 631.27 | 0.73% |
| 1994-02-22 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.380 | 2,448,000 | 3,336,440 | 1.3629 | 628.0 | 623.4 | 628.0 | 609.7 | 632.6 | 5,340 | 624.76 | 0.74% |
| 1994-02-21 | 0 | 1.360 | 1.360 | 1.380 | 1.250 | 1.390 | 7,126,000 | 9,470,760 | 1.3290 | 623.4 | 623.4 | 632.6 | 573.0 | 637.2 | 15,546 | 609.23 | 7.94% |
| 1994-02-18 | 0 | 1.260 | 1.250 | 1.270 | 1.140 | 1.280 | 9,506,000 | 11,464,260 | 1.2060 | 577.6 | 573.0 | 582.2 | 522.6 | 586.7 | 20,738 | 552.83 | 12.50% |
| 1994-02-17 | 0 | 1.120 | 1.110 | 1.130 | 1.080 | 1.400 | 9,342,000 | 11,585,260 | 1.2401 | 513.4 | 508.8 | 518.0 | 495.1 | 641.8 | 20,380 | 568.47 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.