Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03813 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3813 % |
|---|---|
| 2025-11-07 | 31.75 |
| 2025-11-06 | 31.75 |
| 2025-11-05 | 31.75 |
| 2025-11-04 | 31.75 |
| 2025-11-03 | 30.38 |
| 2025-10-31 | 30.38 |
| 2025-10-30 | 31.75 |
| 2025-10-28 | 31.75 |
| 2025-10-27 | 31.75 |
| 2025-10-24 | 31.75 |
| 2025-10-23 | 30.38 |
| 2025-10-22 | 31.75 |
| 2025-10-21 | 31.75 |
| 2025-10-20 | 33.13 |
| 2025-10-17 | 31.75 |
| 2025-10-16 | 31.75 |
| 2025-10-15 | 31.75 |
| 2025-10-14 | 31.75 |
| 2025-10-13 | 31.75 |
| 2025-10-10 | 34.50 |
| 2025-10-09 | 34.50 |
| 2025-10-08 | 35.87 |
| 2025-10-06 | 34.50 |
| 2025-10-03 | 35.87 |
| 2025-10-02 | 37.24 |
| 2025-09-30 | 35.87 |
| 2025-09-29 | 34.50 |
| 2025-09-26 | 35.87 |
| 2025-09-25 | 35.87 |
| 2025-09-24 | 35.87 |
| 2025-09-23 | 35.87 |
| 2025-09-22 | 37.24 |
| 2025-09-19 | 35.87 |
| 2025-09-18 | 35.87 |
| 2025-09-17 | 37.24 |
| 2025-09-16 | 35.87 |
| 2025-09-15 | 35.87 |
| 2025-09-12 | 37.24 |
| 2025-09-11 | 33.68 |
| 2025-09-10 | 36.30 |
| 2025-09-09 | 36.30 |
| 2025-09-08 | 33.68 |
| 2025-09-05 | 36.30 |
| 2025-09-04 | 36.30 |
| 2025-09-03 | 36.30 |
| 2025-09-02 | 33.68 |
| 2025-09-01 | 36.30 |
| 2025-08-29 | 36.30 |
| 2025-08-28 | 36.30 |
| 2025-08-27 | 36.30 |
| 2025-08-26 | 36.30 |
| 2025-08-25 | 33.68 |
| 2025-08-22 | 33.68 |
| 2025-08-21 | 36.30 |
| 2025-08-20 | 33.68 |
| 2025-08-19 | 36.30 |
| 2025-08-18 | 33.68 |
| 2025-08-15 | 33.68 |
| 2025-08-14 | 36.30 |
| 2025-08-13 | 36.30 |
| 2025-08-12 | 33.68 |
| 2025-08-11 | 33.68 |
| 2025-08-08 | 33.68 |
| 2025-08-07 | 36.30 |
| 2025-08-06 | 33.68 |
| 2025-08-05 | 33.68 |
| 2025-08-04 | 31.05 |
| 2025-08-01 | 33.68 |
| 2025-07-31 | 31.05 |
| 2025-07-30 | 33.68 |
| 2025-07-29 | 41.54 |
| 2025-07-28 | 41.54 |
| 2025-07-25 | 41.54 |
| 2025-07-24 | 41.54 |
| 2025-07-23 | 38.92 |
| 2025-07-22 | 36.30 |
| 2025-07-21 | 36.30 |
| 2025-07-18 | 38.92 |
| 2025-07-17 | 36.30 |
| 2025-07-16 | 36.30 |
| 2025-07-15 | 36.30 |
| 2025-07-14 | 36.30 |
| 2025-07-11 | 36.30 |
| 2025-07-10 | 36.30 |
| 2025-07-09 | 36.30 |
| 2025-07-08 | 33.68 |
| 2025-07-07 | 33.68 |
| 2025-07-04 | 36.30 |
| 2025-07-03 | 38.92 |
| 2025-07-02 | 38.92 |
| 2025-06-30 | 41.54 |
| 2025-06-27 | 38.92 |
| 2025-06-26 | 41.54 |
| 2025-06-25 | 36.30 |
| 2025-06-24 | 36.30 |
| 2025-06-23 | 36.30 |
| 2025-06-20 | 36.30 |
| 2025-06-19 | 33.68 |
| 2025-06-18 | 36.30 |
| 2025-06-17 | 38.92 |
| 2025-06-16 | 38.92 |
| 2025-06-13 | 31.05 |
| 2025-06-12 | 28.43 |
| 2025-06-11 | 28.43 |
| 2025-06-10 | 28.43 |
| 2025-06-09 | 27.12 |
| 2025-06-06 | 28.43 |
| 2025-06-05 | 27.12 |
| 2025-06-04 | 27.12 |
| 2025-06-03 | 23.19 |
| 2025-06-02 | 23.19 |
| 2025-05-30 | 24.50 |
| 2025-05-29 | 25.81 |
| 2025-05-28 | 22.04 |
| 2025-05-27 | 22.04 |
| 2025-05-26 | 20.78 |
| 2025-05-23 | 22.04 |
| 2025-05-22 | 25.81 |
| 2025-05-21 | 25.81 |
| 2025-05-20 | 20.78 |
| 2025-05-19 | 24.55 |
| 2025-05-16 | 28.33 |
| 2025-05-15 | 24.55 |
| 2025-05-14 | 24.55 |
| 2025-05-13 | 25.81 |
| 2025-05-12 | 30.84 |
| 2025-05-09 | 28.33 |
| 2025-05-08 | 24.55 |
| 2025-05-07 | 22.04 |
| 2025-05-06 | 17.01 |
| 2025-05-02 | 18.26 |
| 2025-04-30 | 19.52 |
| 2025-04-29 | 20.78 |
| 2025-04-28 | 19.52 |
| 2025-04-25 | 22.04 |
| 2025-04-24 | 22.04 |
| 2025-04-23 | 22.04 |
| 2025-04-22 | 20.78 |
| 2025-04-17 | 20.78 |
| 2025-04-16 | 15.75 |
| 2025-04-15 | 22.04 |
| 2025-04-14 | 24.55 |
| 2025-04-11 | 24.55 |
| 2025-04-10 | 24.55 |
| 2025-04-09 | 24.55 |
| 2025-04-08 | 22.04 |
| 2025-04-07 | 19.52 |
| 2025-04-03 | 38.39 |
| 2025-04-02 | 40.91 |
| 2025-04-01 | 40.91 |
| 2025-03-31 | 38.39 |
| 2025-03-28 | 43.43 |
| 2025-03-27 | 45.94 |
| 2025-03-26 | 45.94 |
| 2025-03-25 | 43.43 |
| 2025-03-24 | 45.94 |
| 2025-03-21 | 48.46 |
| 2025-03-20 | 50.97 |
| 2025-03-19 | 48.46 |
| 2025-03-18 | 50.97 |
| 2025-03-17 | 50.97 |
| 2025-03-14 | 53.49 |
| 2025-03-13 | 43.43 |
| 2025-03-12 | 43.43 |
| 2025-03-11 | 48.46 |
| 2025-03-10 | 63.56 |
| 2025-03-07 | 58.52 |
| 2025-03-06 | 48.46 |
| 2025-03-05 | 43.43 |
| 2025-03-04 | 40.91 |
| 2025-03-03 | 43.43 |
| 2025-02-28 | 40.91 |
| 2025-02-27 | 43.43 |
| 2025-02-26 | 45.94 |
| 2025-02-25 | 45.94 |
| 2025-02-24 | 50.97 |
| 2025-02-21 | 40.91 |
| 2025-02-20 | 40.91 |
| 2025-02-19 | 38.39 |
| 2025-02-18 | 38.39 |
| 2025-02-17 | 33.36 |
| 2025-02-14 | 33.36 |
| 2025-02-13 | 33.36 |
| 2025-02-12 | 35.88 |
| 2025-02-11 | 33.36 |
| 2025-02-10 | 30.84 |
| 2025-02-07 | 33.36 |
| 2025-02-06 | 33.36 |
| 2025-02-05 | 28.33 |
| 2025-02-04 | 28.33 |
| 2025-02-03 | 30.84 |
| 2025-01-28 | 25.81 |
| 2025-01-27 | 25.81 |
| 2025-01-24 | 28.33 |
| 2025-01-23 | 25.81 |
| 2025-01-22 | 25.81 |
| 2025-01-21 | 25.81 |
| 2025-01-20 | 24.55 |
| 2025-01-17 | 23.30 |
| 2025-01-16 | 24.55 |
| 2025-01-15 | 23.30 |
| 2025-01-14 | 23.30 |
| 2025-01-13 | 22.04 |
| 2025-01-10 | 23.30 |
| 2025-01-09 | 23.30 |
| 2025-01-08 | 22.04 |
| 2025-01-07 | 20.78 |
| 2025-01-06 | 20.78 |
| 2025-01-03 | 23.30 |
| 2025-01-02 | 22.04 |
| 2024-12-31 | 25.81 |
| 2024-12-30 | 25.81 |
| 2024-12-27 | 28.33 |
| 2024-12-24 | 23.30 |
| 2024-12-23 | 25.81 |
| 2024-12-20 | 24.55 |
| 2024-12-19 | 25.81 |
| 2024-12-18 | 25.81 |
| 2024-12-17 | 25.81 |
| 2024-12-16 | 25.81 |
| 2024-12-13 | 25.81 |
| 2024-12-12 | 30.84 |
| 2024-12-11 | 30.84 |
| 2024-12-10 | 30.84 |
| 2024-12-09 | 28.33 |
| 2024-12-06 | 30.84 |
| 2024-12-05 | 28.33 |
| 2024-12-04 | 30.84 |
| 2024-12-03 | 33.36 |
| 2024-12-02 | 35.88 |
| 2024-11-29 | 35.88 |
| 2024-11-28 | 38.39 |
| 2024-11-27 | 38.39 |
| 2024-11-26 | 30.84 |
| 2024-11-25 | 35.88 |
| 2024-11-22 | 35.88 |
| 2024-11-21 | 38.39 |
| 2024-11-20 | 35.88 |
| 2024-11-19 | 38.39 |
| 2024-11-18 | 38.39 |
| 2024-11-15 | 35.88 |
| 2024-11-14 | 38.39 |
| 2024-11-13 | 43.43 |
| 2024-11-12 | 40.91 |
| 2024-11-11 | 40.91 |
| 2024-11-08 | 38.39 |
| 2024-11-07 | 43.43 |
| 2024-11-06 | 40.91 |
| 2024-11-05 | 45.94 |
| 2024-11-04 | 45.94 |
| 2024-11-01 | 45.94 |
| 2024-10-31 | 45.94 |
| 2024-10-30 | 45.94 |
| 2024-10-29 | 43.43 |
| 2024-10-28 | 45.94 |
| 2024-10-25 | 45.94 |
| 2024-10-24 | 45.94 |
| 2024-10-23 | 45.94 |
| 2024-10-22 | 45.94 |
| 2024-10-21 | 43.43 |
| 2024-10-18 | 45.94 |
| 2024-10-17 | 43.43 |
| 2024-10-16 | 43.43 |
| 2024-10-15 | 45.94 |
| 2024-10-14 | 43.43 |
| 2024-10-10 | 45.94 |
| 2024-10-09 | 45.94 |
| 2024-10-08 | 48.46 |
| 2024-10-07 | 56.01 |
| 2024-10-04 | 48.46 |
| 2024-10-03 | 50.97 |
| 2024-10-02 | 58.52 |
| 2024-09-30 | 43.43 |
| 2024-09-27 | 38.39 |
| 2024-09-26 | 33.36 |
| 2024-09-25 | 28.33 |
| 2024-09-24 | 30.84 |
| 2024-09-23 | 28.33 |
| 2024-09-20 | 33.36 |
| 2024-09-19 | 33.36 |
| 2024-09-17 | 30.84 |
| 2024-09-16 | 30.84 |
| 2024-09-13 | 33.36 |
| 2024-09-12 | 35.88 |
| 2024-09-11 | 35.88 |
| 2024-09-10 | 33.36 |
| 2024-09-09 | 33.36 |
| 2024-09-05 | 33.36 |
| 2024-09-04 | 33.36 |
| 2024-09-03 | 35.70 |
| 2024-09-02 | 35.70 |
| 2024-08-30 | 38.04 |
| 2024-08-29 | 38.04 |
| 2024-08-28 | 40.38 |
| 2024-08-27 | 38.04 |
| 2024-08-26 | 38.04 |
| 2024-08-23 | 40.38 |
| 2024-08-22 | 40.38 |
| 2024-08-21 | 40.38 |
| 2024-08-20 | 45.06 |
| 2024-08-19 | 42.72 |
| 2024-08-16 | 45.06 |
| 2024-08-15 | 45.06 |
| 2024-08-14 | 45.06 |
| 2024-08-13 | 47.40 |
| 2024-08-12 | 40.38 |
| 2024-08-09 | 35.70 |
| 2024-08-08 | 38.04 |
| 2024-08-07 | 38.04 |
| 2024-08-06 | 38.04 |
| 2024-08-05 | 33.36 |
| 2024-08-02 | 40.38 |
| 2024-08-01 | 40.38 |
| 2024-07-31 | 38.04 |
| 2024-07-30 | 40.38 |
| 2024-07-29 | 40.38 |
| 2024-07-26 | 40.38 |
| 2024-07-25 | 40.38 |
| 2024-07-24 | 40.38 |
| 2024-07-23 | 38.04 |
| 2024-07-22 | 38.04 |
| 2024-07-19 | 40.38 |
| 2024-07-18 | 40.38 |
| 2024-07-17 | 42.72 |
| 2024-07-16 | 42.72 |
| 2024-07-15 | 42.72 |
| 2024-07-12 | 45.06 |
| 2024-07-11 | 42.72 |
| 2024-07-10 | 40.38 |
| 2024-07-09 | 42.72 |
| 2024-07-08 | 42.72 |
| 2024-07-05 | 45.06 |
| 2024-07-04 | 42.72 |
| 2024-07-03 | 45.06 |
| 2024-07-02 | 42.72 |
| 2024-06-28 | 42.72 |
| 2024-06-27 | 42.72 |
| 2024-06-26 | 45.06 |
| 2024-06-25 | 45.06 |
| 2024-06-24 | 45.06 |
| 2024-06-21 | 40.38 |
| 2024-06-20 | 42.72 |
| 2024-06-19 | 42.72 |
| 2024-06-18 | 42.72 |
| 2024-06-17 | 42.72 |
| 2024-06-14 | 42.72 |
| 2024-06-13 | 42.72 |
| 2024-06-12 | 45.06 |
| 2024-06-11 | 45.06 |
| 2024-06-07 | 49.74 |
| 2024-06-06 | 45.06 |
| 2024-06-05 | 47.40 |
| 2024-06-04 | 49.74 |
| 2024-06-03 | 49.74 |
| 2024-05-31 | 52.08 |
| 2024-05-30 | 53.95 |
| 2024-05-29 | 53.95 |
| 2024-05-28 | 56.25 |
| 2024-05-27 | 51.65 |
| 2024-05-24 | 51.65 |
| 2024-05-23 | 51.65 |
| 2024-05-22 | 53.95 |
| 2024-05-21 | 53.95 |
| 2024-05-20 | 53.95 |
| 2024-05-17 | 51.65 |
| 2024-05-16 | 53.95 |
| 2024-05-14 | 53.95 |
| 2024-05-13 | 51.65 |
| 2024-05-10 | 49.35 |
| 2024-05-09 | 49.35 |
| 2024-05-08 | 51.65 |
| 2024-05-07 | 51.65 |
| 2024-05-06 | 51.65 |
| 2024-05-03 | 49.35 |
| 2024-05-02 | 49.35 |
| 2024-04-30 | 51.65 |
| 2024-04-29 | 51.65 |
| 2024-04-26 | 49.35 |
| 2024-04-25 | 44.76 |
| 2024-04-24 | 42.46 |
| 2024-04-23 | 42.46 |
| 2024-04-22 | 40.16 |
| 2024-04-19 | 44.76 |
| 2024-04-18 | 44.76 |
| 2024-04-17 | 40.16 |
| 2024-04-16 | 40.16 |
| 2024-04-15 | 44.76 |
| 2024-04-12 | 44.76 |
| 2024-04-11 | 44.76 |
| 2024-04-10 | 49.35 |
| 2024-04-09 | 49.35 |
| 2024-04-08 | 51.65 |
| 2024-04-05 | 47.06 |
| 2024-04-03 | 53.95 |
| 2024-04-02 | 53.95 |
| 2024-03-28 | 53.95 |
| 2024-03-27 | 56.25 |
| 2024-03-26 | 58.55 |
| 2024-03-25 | 58.55 |
| 2024-03-22 | 58.55 |
| 2024-03-21 | 58.55 |
| 2024-03-20 | 60.84 |
| 2024-03-19 | 60.84 |
| 2024-03-18 | 56.25 |
| 2024-03-15 | 58.55 |
| 2024-03-14 | 53.95 |
| 2024-03-13 | 53.95 |
| 2024-03-12 | 56.25 |
| 2024-03-11 | 42.46 |
| 2024-03-08 | 35.57 |
| 2024-03-07 | 37.87 |
| 2024-03-06 | 42.46 |
| 2024-03-05 | 33.27 |
| 2024-03-04 | 35.57 |
| 2024-03-01 | 37.87 |
| 2024-02-29 | 28.67 |
| 2024-02-28 | 35.57 |
| 2024-02-27 | 35.57 |
| 2024-02-26 | 35.57 |
| 2024-02-23 | 37.87 |
| 2024-02-22 | 40.16 |
| 2024-02-21 | 37.87 |
| 2024-02-20 | 30.97 |
| 2024-02-19 | 33.27 |
| 2024-02-16 | 35.57 |
| 2024-02-15 | 37.87 |
| 2024-02-14 | 37.87 |
| 2024-02-09 | 40.16 |
| 2024-02-08 | 40.16 |
| 2024-02-07 | 40.16 |
| 2024-02-06 | 40.16 |
| 2024-02-05 | 40.16 |
| 2024-02-02 | 35.57 |
| 2024-02-01 | 35.57 |
| 2024-01-31 | 35.57 |
| 2024-01-30 | 42.46 |
| 2024-01-29 | 42.46 |
| 2024-01-26 | 44.76 |
| 2024-01-25 | 42.46 |
| 2024-01-24 | 42.46 |
| 2024-01-23 | 40.16 |
| 2024-01-22 | 40.16 |
| 2024-01-19 | 49.35 |
| 2024-01-18 | 42.46 |
| 2024-01-17 | 42.46 |
| 2024-01-16 | 53.95 |
| 2024-01-15 | 56.25 |
| 2024-01-12 | 58.55 |
| 2024-01-11 | 58.55 |
| 2024-01-10 | 58.55 |
| 2024-01-09 | 58.55 |
| 2024-01-08 | 56.25 |
| 2024-01-05 | 53.95 |
| 2024-01-04 | 56.25 |
| 2024-01-03 | 56.25 |
| 2024-01-02 | 53.95 |
| 2023-12-29 | 56.25 |
| 2023-12-28 | 56.25 |
| 2023-12-27 | 53.95 |
| 2023-12-22 | 56.25 |
| 2023-12-21 | 58.55 |
| 2023-12-20 | 56.25 |
| 2023-12-19 | 56.25 |
| 2023-12-18 | 51.65 |
| 2023-12-15 | 51.65 |
| 2023-12-14 | 53.95 |
| 2023-12-13 | 51.65 |
| 2023-12-12 | 51.65 |
| 2023-12-11 | 51.65 |
| 2023-12-08 | 49.35 |
| 2023-12-07 | 49.35 |
| 2023-12-06 | 53.95 |
| 2023-12-05 | 56.25 |
| 2023-12-04 | 56.25 |
| 2023-12-01 | 53.95 |
| 2023-11-30 | 58.55 |
| 2023-11-29 | 51.65 |
| 2023-11-28 | 56.25 |
| 2023-11-27 | 56.25 |
| 2023-11-24 | 56.25 |
| 2023-11-23 | 53.95 |
| 2023-11-22 | 53.95 |
| 2023-11-21 | 53.95 |
| 2023-11-20 | 49.35 |
| 2023-11-17 | 56.25 |
| 2023-11-16 | 53.95 |
| 2023-11-15 | 56.25 |
| 2023-11-14 | 56.25 |
| 2023-11-13 | 56.25 |
| 2023-11-10 | 58.55 |
| 2023-11-09 | 51.65 |
| 2023-11-08 | 56.25 |
| 2023-11-07 | 56.25 |
| 2023-11-06 | 53.95 |
| 2023-11-03 | 56.25 |
| 2023-11-02 | 56.25 |
| 2023-11-01 | 51.65 |
| 2023-10-31 | 53.95 |
| 2023-10-30 | 51.65 |
| 2023-10-27 | 47.06 |
| 2023-10-26 | 44.76 |
| 2023-10-25 | 47.06 |
| 2023-10-24 | 49.35 |
| 2023-10-20 | 51.65 |
| 2023-10-19 | 53.95 |
| 2023-10-18 | 51.65 |
| 2023-10-17 | 51.65 |
| 2023-10-16 | 51.65 |
| 2023-10-13 | 49.35 |
| 2023-10-12 | 51.65 |
| 2023-10-11 | 53.95 |
| 2023-10-10 | 53.95 |
| 2023-10-09 | 51.65 |
| 2023-10-06 | 58.55 |
| 2023-10-05 | 58.55 |
| 2023-10-04 | 51.65 |
| 2023-10-03 | 53.95 |
| 2023-09-29 | 56.25 |
| 2023-09-28 | 51.65 |
| 2023-09-27 | 49.35 |
| 2023-09-26 | 47.06 |
| 2023-09-25 | 47.06 |
| 2023-09-22 | 47.06 |
| 2023-09-21 | 42.46 |
| 2023-09-20 | 51.65 |
| 2023-09-19 | 47.06 |
| 2023-09-18 | 51.65 |
| 2023-09-15 | 49.35 |
| 2023-09-14 | 51.65 |
| 2023-09-13 | 51.65 |
| 2023-09-12 | 51.65 |
| 2023-09-11 | 45.10 |
| 2023-09-07 | 45.10 |
| 2023-09-06 | 47.34 |
| 2023-09-05 | 45.10 |
| 2023-09-04 | 47.34 |
| 2023-08-31 | 47.34 |
| 2023-08-30 | 47.34 |
| 2023-08-29 | 54.03 |
| 2023-08-28 | 56.27 |
| 2023-08-25 | 56.27 |
| 2023-08-24 | 54.03 |
| 2023-08-23 | 51.80 |
| 2023-08-22 | 47.34 |
| 2023-08-21 | 45.10 |
| 2023-08-18 | 47.34 |
| 2023-08-17 | 49.57 |
| 2023-08-16 | 49.57 |
| 2023-08-15 | 49.57 |
| 2023-08-14 | 47.34 |
| 2023-08-11 | 47.34 |
| 2023-08-10 | 49.57 |
| 2023-08-09 | 42.87 |
| 2023-08-08 | 45.10 |
| 2023-08-07 | 49.57 |
| 2023-08-04 | 56.27 |
| 2023-08-03 | 58.50 |
| 2023-08-02 | 56.27 |
| 2023-08-01 | 56.27 |
| 2023-07-31 | 60.73 |
| 2023-07-28 | 54.03 |
| 2023-07-27 | 42.87 |
| 2023-07-26 | 42.87 |
| 2023-07-25 | 45.10 |
| 2023-07-24 | 36.17 |
| 2023-07-21 | 42.87 |
| 2023-07-20 | 38.41 |
| 2023-07-19 | 36.17 |
| 2023-07-18 | 31.71 |
| 2023-07-14 | 38.41 |
| 2023-07-13 | 29.48 |
| 2023-07-12 | 27.24 |
| 2023-07-11 | 25.01 |
| 2023-07-10 | 29.48 |
| 2023-07-07 | 29.48 |
| 2023-07-06 | 27.24 |
| 2023-07-05 | 29.48 |
| 2023-07-04 | 29.48 |
| 2023-07-03 | 29.48 |
| 2023-06-30 | 31.71 |
| 2023-06-29 | 29.48 |
| 2023-06-28 | 29.48 |
| 2023-06-27 | 27.24 |
| 2023-06-26 | 25.01 |
| 2023-06-23 | 29.48 |
| 2023-06-21 | 31.71 |
| 2023-06-20 | 45.10 |
| 2023-06-19 | 49.57 |
| 2023-06-16 | 51.80 |
| 2023-06-15 | 51.80 |
| 2023-06-14 | 49.57 |
| 2023-06-13 | 49.57 |
| 2023-06-12 | 47.34 |
| 2023-06-09 | 47.34 |
| 2023-06-08 | 47.34 |
| 2023-06-07 | 47.34 |
| 2023-06-06 | 49.57 |
| 2023-06-05 | 51.80 |
| 2023-06-02 | 51.80 |
| 2023-06-01 | 56.27 |
| 2023-05-31 | 54.03 |
| 2023-05-30 | 60.73 |
| 2023-05-29 | 47.34 |
| 2023-05-25 | 49.57 |
| 2023-05-24 | 51.80 |
| 2023-05-23 | 51.80 |
| 2023-05-22 | 56.27 |
| 2023-05-19 | 65.19 |
| 2023-05-18 | 62.96 |
| 2023-05-17 | 69.66 |
| 2023-05-16 | 71.89 |
| 2023-05-15 | 80.82 |
| 2023-05-12 | 87.52 |
| 2023-05-11 | 89.75 |
| 2023-05-10 | 56.27 |
| 2023-05-09 | 45.10 |
| 2023-05-08 | 45.10 |
| 2023-05-05 | 45.10 |
| 2023-05-04 | 45.10 |
| 2023-05-03 | 42.87 |
| 2023-05-02 | 47.34 |
| 2023-04-28 | 45.10 |
| 2023-04-27 | 49.57 |
| 2023-04-26 | 47.34 |
| 2023-04-25 | 47.34 |
| 2023-04-24 | 51.80 |
| 2023-04-21 | 51.80 |
| 2023-04-20 | 58.50 |
| 2023-04-19 | 49.57 |
| 2023-04-18 | 45.10 |
| 2023-04-17 | 47.34 |
| 2023-04-14 | 45.10 |
| 2023-04-13 | 42.87 |
| 2023-04-12 | 49.57 |
| 2023-04-11 | 49.57 |
| 2023-04-06 | 47.34 |
| 2023-04-04 | 49.57 |
| 2023-04-03 | 51.80 |
| 2023-03-31 | 47.34 |
| 2023-03-30 | 47.34 |
| 2023-03-29 | 51.80 |
| 2023-03-28 | 47.34 |
| 2023-03-27 | 51.80 |
| 2023-03-24 | 54.03 |
| 2023-03-23 | 54.03 |
| 2023-03-22 | 56.27 |
| 2023-03-21 | 58.50 |
| 2023-03-20 | 49.57 |
| 2023-03-17 | 58.50 |
| 2023-03-16 | 60.73 |
| 2023-03-15 | 58.50 |
| 2023-03-14 | 58.50 |
| 2023-03-13 | 74.12 |
| 2023-03-10 | 83.05 |
| 2023-03-09 | 87.52 |
| 2023-03-08 | 85.29 |
| 2023-03-07 | 85.29 |
| 2023-03-06 | 85.29 |
| 2023-03-03 | 85.29 |
| 2023-03-02 | 85.29 |
| 2023-03-01 | 85.29 |
| 2023-02-28 | 87.52 |
| 2023-02-27 | 83.05 |
| 2023-02-24 | 87.52 |
| 2023-02-23 | 85.29 |
| 2023-02-22 | 91.98 |
| 2023-02-21 | 94.22 |
| 2023-02-20 | 94.22 |
| 2023-02-17 | 96.45 |
| 2023-02-16 | 100.91 |
| 2023-02-15 | 100.91 |
| 2023-02-14 | 98.68 |
| 2023-02-13 | 103.14 |
| 2023-02-10 | 94.22 |
| 2023-02-09 | 100.91 |
| 2023-02-08 | 98.68 |
| 2023-02-07 | 103.14 |
| 2023-02-06 | 98.68 |
| 2023-02-03 | 107.61 |
| 2023-02-02 | 109.84 |
| 2023-02-01 | 109.84 |
| 2023-01-31 | 109.84 |
| 2023-01-30 | 109.84 |
| 2023-01-27 | 112.07 |
| 2023-01-26 | 112.07 |
| 2023-01-20 | 112.07 |
| 2023-01-19 | 109.84 |
| 2023-01-18 | 103.14 |
| 2023-01-17 | 105.38 |
| 2023-01-16 | 105.38 |
| 2023-01-13 | 100.91 |
| 2023-01-12 | 109.84 |
| 2023-01-11 | 103.14 |
| 2023-01-10 | 105.38 |
| 2023-01-09 | 107.61 |
| 2023-01-06 | 83.05 |
| 2023-01-05 | 85.29 |
| 2023-01-04 | 69.66 |
| 2023-01-03 | 69.66 |
| 2022-12-30 | 67.43 |
| 2022-12-29 | 62.96 |
| 2022-12-28 | 65.19 |
| 2022-12-23 | 60.73 |
| 2022-12-22 | 65.19 |
| 2022-12-21 | 51.80 |
| 2022-12-20 | 51.80 |
| 2022-12-19 | 60.73 |
| 2022-12-16 | 76.36 |
| 2022-12-15 | 74.12 |
| 2022-12-14 | 74.12 |
| 2022-12-13 | 69.66 |
| 2022-12-12 | 69.66 |
| 2022-12-09 | 78.59 |
| 2022-12-08 | 78.59 |
| 2022-12-07 | 74.12 |
| 2022-12-06 | 89.75 |
| 2022-12-05 | 45.10 |
| 2022-12-02 | 31.71 |
| 2022-12-01 | 27.24 |
| 2022-11-30 | 20.55 |
| 2022-11-29 | 9.39 |
| 2022-11-28 | 4.92 |
| 2022-11-25 | 7.15 |
| 2022-11-24 | 9.39 |
| 2022-11-23 | 9.39 |
| 2022-11-22 | 7.15 |
| 2022-11-21 | 1.57 |
| 2022-11-18 | 8.27 |
| 2022-11-17 | 0.46 |
| 2022-11-16 | -2.89 |
| 2022-11-15 | 2.69 |
| 2022-11-14 | -1.78 |
| 2022-11-11 | 3.80 |
| 2022-11-10 | 0.46 |
| 2022-11-09 | -0.66 |
| 2022-11-08 | -1.78 |
| 2022-11-07 | 0.46 |
| 2022-11-04 | -5.12 |
| 2022-11-03 | -8.47 |
| 2022-11-02 | -10.71 |
| 2022-11-01 | -10.71 |
| 2022-10-31 | -11.82 |
| 2022-10-28 | -10.71 |
| 2022-10-27 | -11.82 |
| 2022-10-26 | -8.47 |
| 2022-10-25 | -6.24 |
| 2022-10-24 | -6.24 |
| 2022-10-21 | -1.78 |
| 2022-10-20 | -6.24 |
| 2022-10-19 | -0.66 |
| 2022-10-18 | -0.66 |
| 2022-10-17 | -1.78 |
| 2022-10-14 | -2.89 |
| 2022-10-13 | -1.78 |
| 2022-10-12 | 0.46 |
| 2022-10-11 | 3.80 |
| 2022-10-10 | 7.15 |
| 2022-10-07 | 13.85 |
| 2022-10-06 | 11.62 |
| 2022-10-05 | 11.62 |
| 2022-10-03 | 11.62 |
| 2022-09-30 | 11.62 |
| 2022-09-29 | 16.08 |
| 2022-09-28 | 18.31 |
| 2022-09-27 | 29.48 |
| 2022-09-26 | 22.78 |
| 2022-09-23 | 18.31 |
| 2022-09-22 | 20.55 |
| 2022-09-21 | 29.48 |
| 2022-09-20 | 33.94 |
| 2022-09-19 | 29.48 |
| 2022-09-16 | 33.94 |
| 2022-09-15 | 54.03 |
| 2022-09-14 | 60.73 |
| 2022-09-13 | 62.96 |
| 2022-09-09 | 69.66 |
| 2022-09-08 | 69.66 |
| 2022-09-07 | 67.43 |
| 2022-09-06 | 71.89 |
| 2022-09-05 | 74.12 |
| 2022-09-02 | 71.89 |
| 2022-09-01 | 74.12 |
| 2022-08-31 | 76.36 |
| 2022-08-30 | 76.36 |
| 2022-08-29 | 76.36 |
| 2022-08-26 | 80.82 |
| 2022-08-25 | 71.89 |
| 2022-08-24 | 78.59 |
| 2022-08-23 | 76.36 |
| 2022-08-22 | 74.12 |
| 2022-08-19 | 76.36 |
| 2022-08-18 | 76.36 |
| 2022-08-17 | 78.59 |
| 2022-08-16 | 76.36 |
| 2022-08-15 | 78.59 |
| 2022-08-12 | 78.59 |
| 2022-08-11 | 80.82 |
| 2022-08-10 | 80.82 |
| 2022-08-09 | 83.05 |
| 2022-08-08 | 80.82 |
| 2022-08-05 | 80.82 |
| 2022-08-04 | 78.59 |
| 2022-08-03 | 78.59 |
| 2022-08-02 | 80.82 |
| 2022-08-01 | 85.29 |
| 2022-07-29 | 91.98 |
| 2022-07-28 | 89.75 |
| 2022-07-27 | 94.22 |
| 2022-07-26 | 91.98 |
| 2022-07-25 | 91.98 |
| 2022-07-22 | 91.98 |
| 2022-07-21 | 89.75 |
| 2022-07-20 | 89.75 |
| 2022-07-19 | 85.29 |
| 2022-07-18 | 89.75 |
| 2022-07-15 | 89.75 |
| 2022-07-14 | 87.52 |
| 2022-07-13 | 87.52 |
| 2022-07-12 | 94.22 |
| 2022-07-11 | 91.98 |
| 2022-07-08 | 98.68 |
| 2022-07-07 | 94.22 |
| 2022-07-06 | 94.22 |
| 2022-07-05 | 94.22 |
| 2022-07-04 | 100.91 |
| 2022-06-30 | 98.68 |
| 2022-06-29 | 100.91 |
| 2022-06-28 | 103.14 |
| 2022-06-27 | 103.14 |
| 2022-06-24 | 105.38 |
| 2022-06-23 | 87.52 |
| 2022-06-22 | 83.05 |
| 2022-06-21 | 87.52 |
| 2022-06-20 | 85.29 |
| 2022-06-17 | 87.52 |
| 2022-06-16 | 85.29 |
| 2022-06-15 | 83.05 |
| 2022-06-14 | 80.82 |
| 2022-06-13 | 85.29 |
| 2022-06-10 | 85.29 |
| 2022-06-09 | 85.29 |
| 2022-06-08 | 85.29 |
| 2022-06-07 | 87.52 |
| 2022-06-06 | 89.75 |
| 2022-06-02 | 80.82 |
| 2022-06-01 | 86.18 |
| 2022-05-31 | 81.80 |
| 2022-05-30 | 90.56 |
| 2022-05-27 | 86.18 |
| 2022-05-26 | 86.18 |
| 2022-05-25 | 86.18 |
| 2022-05-24 | 81.80 |
| 2022-05-23 | 90.56 |
| 2022-05-20 | 86.18 |
| 2022-05-19 | 79.61 |
| 2022-05-18 | 81.80 |
| 2022-05-17 | 86.18 |
| 2022-05-16 | 88.37 |
| 2022-05-13 | 88.37 |
| 2022-05-12 | 86.18 |
| 2022-05-11 | 86.18 |
| 2022-05-10 | 92.75 |
| 2022-05-06 | 94.94 |
| 2022-05-05 | 94.94 |
| 2022-05-04 | 97.13 |
| 2022-05-03 | 99.32 |
| 2022-04-29 | 101.51 |
| 2022-04-28 | 92.75 |
| 2022-04-27 | 88.37 |
| 2022-04-26 | 88.37 |
| 2022-04-25 | 94.94 |
| 2022-04-22 | 99.32 |
| 2022-04-21 | 99.32 |
| 2022-04-20 | 101.51 |
| 2022-04-19 | 101.51 |
| 2022-04-14 | 112.46 |
| 2022-04-13 | 112.46 |
| 2022-04-12 | 105.89 |
| 2022-04-11 | 90.56 |
| 2022-04-08 | 94.94 |
| 2022-04-07 | 97.13 |
| 2022-04-06 | 103.70 |
| 2022-04-04 | 103.70 |
| 2022-04-01 | 94.94 |
| 2022-03-31 | 97.13 |
| 2022-03-30 | 92.75 |
| 2022-03-29 | 94.94 |
| 2022-03-28 | 97.13 |
| 2022-03-25 | 92.75 |
| 2022-03-24 | 103.70 |
| 2022-03-23 | 88.37 |
| 2022-03-22 | 88.37 |
| 2022-03-21 | 94.94 |
| 2022-03-18 | 92.75 |
| 2022-03-17 | 90.56 |
| 2022-03-16 | 66.47 |
| 2022-03-15 | 55.51 |
| 2022-03-14 | 70.85 |
| 2022-03-11 | 105.89 |
| 2022-03-10 | 116.84 |
| 2022-03-09 | 119.03 |
| 2022-03-08 | 121.22 |
| 2022-03-07 | 127.80 |
| 2022-03-04 | 138.75 |
| 2022-03-03 | 149.70 |
| 2022-03-02 | 147.51 |
| 2022-03-01 | 149.70 |
| 2022-02-28 | 151.89 |
| 2022-02-25 | 158.46 |
| 2022-02-24 | 162.84 |
| 2022-02-23 | 160.65 |
| 2022-02-22 | 167.22 |
| 2022-02-21 | 175.98 |
| 2022-02-18 | 175.98 |
| 2022-02-17 | 184.74 |
| 2022-02-16 | 184.74 |
| 2022-02-15 | 178.17 |
| 2022-02-14 | 184.74 |
| 2022-02-11 | 171.60 |
| 2022-02-10 | 182.55 |
| 2022-02-09 | 178.17 |
| 2022-02-08 | 162.84 |
| 2022-02-07 | 184.74 |
| 2022-02-04 | 175.98 |
| 2022-01-31 | 173.79 |
| 2022-01-28 | 175.98 |
| 2022-01-27 | 167.22 |
| 2022-01-26 | 167.22 |
| 2022-01-25 | 175.98 |
| 2022-01-24 | 173.79 |
| 2022-01-21 | 180.36 |
| 2022-01-20 | 180.36 |
| 2022-01-19 | 173.79 |
| 2022-01-18 | 180.36 |
| 2022-01-17 | 158.46 |
| 2022-01-14 | 167.22 |
| 2022-01-13 | 160.65 |
| 2022-01-12 | 140.94 |
| 2022-01-11 | 138.75 |
| 2022-01-10 | 138.75 |
| 2022-01-07 | 136.56 |
| 2022-01-06 | 138.75 |
| 2022-01-05 | 145.32 |
| 2022-01-04 | 145.32 |
| 2022-01-03 | 147.51 |
| 2021-12-31 | 149.70 |
| 2021-12-30 | 149.70 |
| 2021-12-29 | 147.51 |
| 2021-12-28 | 143.13 |
| 2021-12-24 | 134.37 |
| 2021-12-23 | 134.37 |
| 2021-12-22 | 140.94 |
| 2021-12-21 | 143.13 |
| 2021-12-20 | 145.32 |
| 2021-12-17 | 162.84 |
| 2021-12-16 | 173.79 |
| 2021-12-15 | 173.79 |
| 2021-12-14 | 156.27 |
| 2021-12-13 | 158.46 |
| 2021-12-10 | 156.27 |
| 2021-12-09 | 162.84 |
| 2021-12-08 | 171.60 |
| 2021-12-07 | 160.65 |
| 2021-12-06 | 158.46 |
| 2021-12-03 | 154.08 |
| 2021-12-02 | 140.94 |
| 2021-12-01 | 143.13 |
| 2021-11-30 | 140.94 |
| 2021-11-29 | 143.13 |
| 2021-11-26 | 147.51 |
| 2021-11-25 | 151.89 |
| 2021-11-24 | 151.89 |
| 2021-11-23 | 149.70 |
| 2021-11-22 | 151.89 |
| 2021-11-19 | 156.27 |
| 2021-11-18 | 158.46 |
| 2021-11-17 | 167.22 |
| 2021-11-16 | 178.17 |
| 2021-11-15 | 208.84 |
| 2021-11-12 | 167.22 |
| 2021-11-11 | 184.74 |
| 2021-11-10 | 171.60 |
| 2021-11-09 | 165.03 |
| 2021-11-08 | 171.60 |
| 2021-11-05 | 167.22 |
| 2021-11-04 | 173.79 |
| 2021-11-03 | 173.79 |
| 2021-11-02 | 178.17 |
| 2021-11-01 | 182.55 |
| 2021-10-29 | 186.93 |
| 2021-10-28 | 186.93 |
| 2021-10-27 | 186.93 |
| 2021-10-26 | 191.31 |
| 2021-10-25 | 184.74 |
| 2021-10-22 | 195.70 |
| 2021-10-21 | 191.31 |
| 2021-10-20 | 184.74 |
| 2021-10-19 | 195.70 |
| 2021-10-18 | 195.70 |
| 2021-10-15 | 200.08 |
| 2021-10-12 | 195.70 |
| 2021-10-11 | 208.84 |
| 2021-10-08 | 193.51 |
| 2021-10-07 | 184.74 |
| 2021-10-06 | 180.36 |
| 2021-10-05 | 189.12 |
| 2021-10-04 | 191.31 |
| 2021-09-30 | 189.12 |
| 2021-09-29 | 189.12 |
| 2021-09-28 | 191.31 |
| 2021-09-27 | 182.55 |
| 2021-09-24 | 195.70 |
| 2021-09-23 | 191.31 |
| 2021-09-21 | 200.08 |
| 2021-09-20 | 189.12 |
| 2021-09-17 | 200.08 |
| 2021-09-16 | 206.65 |
| 2021-09-15 | 213.22 |
| 2021-09-14 | 217.60 |
| 2021-09-13 | 221.98 |
| 2021-09-10 | 226.36 |
| 2021-09-09 | 228.55 |
| 2021-09-08 | 230.74 |
| 2021-09-07 | 235.12 |
| 2021-09-06 | 235.12 |
| 2021-09-03 | 232.93 |
| 2021-09-02 | 237.31 |
| 2021-09-01 | 237.31 |
| 2021-08-31 | 243.88 |
| 2021-08-30 | 237.31 |
| 2021-08-27 | 243.88 |
| 2021-08-26 | 257.02 |
| 2021-08-25 | 239.50 |
| 2021-08-24 | 239.50 |
| 2021-08-23 | 232.93 |
| 2021-08-20 | 235.12 |
| 2021-08-19 | 252.64 |
| 2021-08-18 | 250.45 |
| 2021-08-17 | 263.60 |
| 2021-08-16 | 263.60 |
| 2021-08-13 | 274.55 |
| 2021-08-12 | 243.88 |
| 2021-08-11 | 241.69 |
| 2021-08-10 | 248.26 |
| 2021-08-09 | 239.50 |
| 2021-08-06 | 246.07 |
| 2021-08-05 | 250.45 |
| 2021-08-04 | 259.22 |
| 2021-08-03 | 241.69 |
| 2021-08-02 | 243.88 |
| 2021-07-30 | 239.50 |
| 2021-07-29 | 250.45 |
| 2021-07-28 | 230.74 |
| 2021-07-27 | 235.12 |
| 2021-07-26 | 243.88 |
| 2021-07-23 | 259.22 |
| 2021-07-22 | 259.22 |
| 2021-07-21 | 252.64 |
| 2021-07-20 | 261.41 |
| 2021-07-19 | 274.55 |
| 2021-07-16 | 281.12 |
| 2021-07-15 | 278.93 |
| 2021-07-14 | 276.74 |
| 2021-07-13 | 287.69 |
| 2021-07-12 | 283.31 |
| 2021-07-09 | 285.50 |
| 2021-07-08 | 283.31 |
| 2021-07-07 | 300.83 |
| 2021-07-06 | 272.36 |
| 2021-07-05 | 283.31 |
| 2021-07-02 | 294.26 |
| 2021-06-30 | 300.83 |
| 2021-06-29 | 300.83 |
| 2021-06-28 | 294.26 |
| 2021-06-25 | 278.93 |
| 2021-06-24 | 272.36 |
| 2021-06-23 | 274.55 |
| 2021-06-22 | 285.50 |
| 2021-06-21 | 281.12 |
| 2021-06-18 | 287.69 |
| 2021-06-17 | 292.07 |
| 2021-06-16 | 289.88 |
| 2021-06-15 | 289.88 |
| 2021-06-11 | 300.83 |
| 2021-06-10 | 311.78 |
| 2021-06-09 | 309.59 |
| 2021-06-08 | 320.54 |
| 2021-06-07 | 327.12 |
| 2021-06-04 | 324.93 |
| 2021-06-03 | 320.54 |
| 2021-06-02 | 327.12 |
| 2021-06-01 | 316.16 |
| 2021-05-31 | 320.54 |
| 2021-05-28 | 327.12 |
| 2021-05-27 | 329.31 |
| 2021-05-26 | 318.35 |
| 2021-05-25 | 316.16 |
| 2021-05-24 | 322.73 |
| 2021-05-21 | 322.73 |
| 2021-05-20 | 324.93 |
| 2021-05-18 | 327.12 |
| 2021-05-17 | 327.12 |
| 2021-05-14 | 316.16 |
| 2021-05-13 | 300.83 |
| 2021-05-12 | 320.54 |
| 2021-05-11 | 318.35 |
| 2021-05-10 | 322.73 |
| 2021-05-07 | 307.40 |
| 2021-05-06 | 316.16 |
| 2021-05-05 | 320.54 |
| 2021-05-04 | 318.35 |
| 2021-05-03 | 316.16 |
| 2021-04-30 | 313.97 |
| 2021-04-29 | 316.16 |
| 2021-04-28 | 316.16 |
| 2021-04-27 | 311.78 |
| 2021-04-26 | 311.78 |
| 2021-04-23 | 294.26 |
| 2021-04-22 | 292.07 |
| 2021-04-21 | 281.12 |
| 2021-04-20 | 287.69 |
| 2021-04-19 | 294.26 |
| 2021-04-16 | 289.88 |
| 2021-04-15 | 285.50 |
| 2021-04-14 | 281.12 |
| 2021-04-13 | 294.26 |
| 2021-04-12 | 294.26 |
| 2021-04-09 | 300.83 |
| 2021-04-08 | 316.16 |
| 2021-04-07 | 309.59 |
| 2021-04-01 | 285.50 |
| 2021-03-31 | 281.12 |
| 2021-03-30 | 289.88 |
| 2021-03-29 | 281.12 |
| 2021-03-26 | 278.93 |
| 2021-03-25 | 298.64 |
| 2021-03-24 | 322.73 |
| 2021-03-23 | 289.88 |
| 2021-03-22 | 272.36 |
| 2021-03-19 | 287.69 |
| 2021-03-18 | 298.64 |
| 2021-03-17 | 298.64 |
| 2021-03-16 | 303.02 |
| 2021-03-15 | 278.93 |
| 2021-03-12 | 303.02 |
| 2021-03-11 | 311.78 |
| 2021-03-10 | 265.79 |
| 2021-03-09 | 259.22 |
| 2021-03-08 | 254.83 |
| 2021-03-05 | 272.36 |
| 2021-03-04 | 274.55 |
| 2021-03-03 | 274.55 |
| 2021-03-02 | 274.55 |
| 2021-03-01 | 272.36 |
| 2021-02-26 | 267.98 |
| 2021-02-25 | 274.55 |
| 2021-02-24 | 270.17 |
| 2021-02-23 | 272.36 |
| 2021-02-22 | 276.74 |
| 2021-02-19 | 267.98 |
| 2021-02-18 | 272.36 |
| 2021-02-17 | 281.12 |
| 2021-02-16 | 287.69 |
| 2021-02-11 | 270.17 |
| 2021-02-10 | 267.98 |
| 2021-02-09 | 265.79 |
| 2021-02-08 | 263.60 |
| 2021-02-05 | 261.41 |
| 2021-02-04 | 267.98 |
| 2021-02-03 | 274.55 |
| 2021-02-02 | 278.93 |
| 2021-02-01 | 267.98 |
| 2021-01-29 | 261.41 |
| 2021-01-28 | 267.98 |
| 2021-01-27 | 276.74 |
| 2021-01-26 | 265.79 |
| 2021-01-25 | 265.79 |
| 2021-01-22 | 276.74 |
| 2021-01-21 | 278.93 |
| 2021-01-20 | 283.31 |
| 2021-01-19 | 287.69 |
| 2021-01-18 | 287.69 |
| 2021-01-15 | 281.12 |
| 2021-01-14 | 287.69 |
| 2021-01-13 | 292.07 |
| 2021-01-12 | 292.07 |
| 2021-01-11 | 303.02 |
| 2021-01-08 | 307.40 |
| 2021-01-07 | 303.02 |
| 2021-01-06 | 307.40 |
| 2021-01-05 | 305.21 |
| 2021-01-04 | 322.73 |
| 2020-12-31 | 303.02 |
| 2020-12-30 | 300.83 |
| 2020-12-29 | 292.07 |
| 2020-12-28 | 274.55 |
| 2020-12-24 | 272.36 |
| 2020-12-23 | 281.12 |
| 2020-12-22 | 278.93 |
| 2020-12-21 | 294.26 |
| 2020-12-18 | 292.07 |
| 2020-12-17 | 303.02 |
| 2020-12-16 | 300.83 |
| 2020-12-15 | 303.02 |
| 2020-12-14 | 305.21 |
| 2020-12-11 | 309.59 |
| 2020-12-10 | 313.97 |
| 2020-12-09 | 309.59 |
| 2020-12-08 | 305.21 |
| 2020-12-07 | 313.97 |
| 2020-12-04 | 320.54 |
| 2020-12-03 | 329.31 |
| 2020-12-02 | 333.69 |
| 2020-12-01 | 333.69 |
| 2020-11-30 | 333.69 |
| 2020-11-27 | 331.50 |
| 2020-11-26 | 333.69 |
| 2020-11-25 | 338.07 |
| 2020-11-24 | 346.83 |
| 2020-11-23 | 342.45 |
| 2020-11-20 | 342.45 |
| 2020-11-19 | 346.83 |
| 2020-11-18 | 333.69 |
| 2020-11-17 | 333.69 |
| 2020-11-16 | 333.69 |
| 2020-11-13 | 320.54 |
| 2020-11-12 | 298.64 |
| 2020-11-11 | 309.59 |
| 2020-11-10 | 316.16 |
| 2020-11-09 | 300.83 |
| 2020-11-06 | 309.59 |
| 2020-11-05 | 298.64 |
| 2020-11-04 | 285.50 |
| 2020-11-03 | 298.64 |
| 2020-11-02 | 278.93 |
| 2020-10-30 | 287.69 |
| 2020-10-29 | 289.88 |
| 2020-10-28 | 305.21 |
| 2020-10-27 | 298.64 |
| 2020-10-23 | 296.45 |
| 2020-10-22 | 327.12 |
| 2020-10-21 | 322.73 |
| 2020-10-20 | 305.21 |
| 2020-10-19 | 305.21 |
| 2020-10-16 | 309.59 |
| 2020-10-15 | 305.21 |
| 2020-10-14 | 311.78 |
| 2020-10-12 | 313.97 |
| 2020-10-09 | 309.59 |
| 2020-10-08 | 331.50 |
| 2020-10-07 | 327.12 |
| 2020-10-06 | 338.07 |
| 2020-10-05 | 331.50 |
| 2020-09-30 | 329.31 |
| 2020-09-29 | 322.73 |
| 2020-09-28 | 318.35 |
| 2020-09-25 | 329.31 |
| 2020-09-24 | 322.73 |
| 2020-09-23 | 324.93 |
| 2020-09-22 | 318.35 |
| 2020-09-21 | 316.16 |
| 2020-09-18 | 340.26 |
| 2020-09-17 | 322.73 |
| 2020-09-16 | 305.21 |
| 2020-09-15 | 298.64 |
| 2020-09-14 | 305.21 |
| 2020-09-11 | 300.83 |
| 2020-09-10 | 300.83 |
| 2020-09-09 | 303.02 |
| 2020-09-08 | 303.02 |
| 2020-09-07 | 307.40 |
| 2020-09-04 | 329.31 |
| 2020-09-03 | 324.93 |
| 2020-09-02 | 329.31 |
| 2020-09-01 | 327.12 |
| 2020-08-31 | 329.31 |
| 2020-08-28 | 296.45 |
| 2020-08-27 | 270.17 |
| 2020-08-26 | 278.93 |
| 2020-08-25 | 281.12 |
| 2020-08-24 | 281.12 |
| 2020-08-21 | 278.93 |
| 2020-08-20 | 278.93 |
| 2020-08-19 | 281.12 |
| 2020-08-18 | 274.55 |
| 2020-08-17 | 281.12 |
| 2020-08-14 | 265.79 |
| 2020-08-13 | 261.41 |
| 2020-08-12 | 272.36 |
| 2020-08-11 | 272.36 |
| 2020-08-10 | 267.98 |
| 2020-08-07 | 265.79 |
| 2020-08-06 | 265.79 |
| 2020-08-05 | 270.17 |
| 2020-08-04 | 283.31 |
| 2020-08-03 | 270.17 |
| 2020-07-31 | 270.17 |
| 2020-07-30 | 272.36 |
| 2020-07-29 | 285.50 |
| 2020-07-28 | 276.74 |
| 2020-07-27 | 274.55 |
| 2020-07-24 | 272.36 |
| 2020-07-23 | 294.26 |
| 2020-07-22 | 294.26 |
| 2020-07-21 | 283.31 |
| 2020-07-20 | 276.74 |
| 2020-07-17 | 287.69 |
| 2020-07-16 | 294.26 |
| 2020-07-15 | 296.45 |
| 2020-07-14 | 296.45 |
| 2020-07-13 | 307.40 |
| 2020-07-10 | 303.02 |
| 2020-07-09 | 305.21 |
| 2020-07-08 | 305.21 |
| 2020-07-07 | 303.02 |
| 2020-07-06 | 303.02 |
| 2020-07-03 | 300.83 |
| 2020-07-02 | 294.26 |
| 2020-06-30 | 289.88 |
| 2020-06-29 | 278.93 |
| 2020-06-26 | 287.69 |
| 2020-06-24 | 294.26 |
| 2020-06-23 | 294.26 |
| 2020-06-22 | 300.83 |
| 2020-06-19 | 305.21 |
| 2020-06-18 | 285.50 |
| 2020-06-17 | 294.26 |
| 2020-06-16 | 298.64 |
| 2020-06-15 | 298.64 |
| 2020-06-12 | 313.97 |
| 2020-06-11 | 311.78 |
| 2020-06-10 | 296.45 |
| 2020-06-09 | 289.88 |
| 2020-06-08 | 294.26 |
| 2020-06-05 | 298.64 |
| 2020-06-04 | 296.45 |
| 2020-06-03 | 283.31 |
| 2020-06-02 | 243.88 |
| 2020-06-01 | 239.50 |
| 2020-05-29 | 228.55 |
| 2020-05-28 | 219.79 |
| 2020-05-27 | 228.55 |
| 2020-05-26 | 226.36 |
| 2020-05-25 | 213.22 |
| 2020-05-22 | 215.41 |
| 2020-05-21 | 226.36 |
| 2020-05-20 | 232.93 |
| 2020-05-19 | 241.69 |
| 2020-05-18 | 235.12 |
| 2020-05-15 | 250.45 |
| 2020-05-14 | 232.93 |
| 2020-05-13 | 252.64 |
| 2020-05-12 | 243.88 |
| 2020-05-11 | 241.69 |
| 2020-05-08 | 230.74 |
| 2020-05-07 | 224.17 |
| 2020-05-06 | 226.36 |
| 2020-05-05 | 230.74 |
| 2020-05-04 | 221.98 |
| 2020-04-29 | 250.45 |
| 2020-04-28 | 259.22 |
| 2020-04-27 | 259.22 |
| 2020-04-24 | 228.55 |
| 2020-04-23 | 243.88 |
| 2020-04-22 | 239.50 |
| 2020-04-21 | 248.26 |
| 2020-04-20 | 263.60 |
| 2020-04-17 | 254.83 |
| 2020-04-16 | 263.60 |
| 2020-04-15 | 272.36 |
| 2020-04-14 | 274.55 |
| 2020-04-09 | 267.98 |
| 2020-04-08 | 248.26 |
| 2020-04-07 | 261.41 |
| 2020-04-06 | 228.55 |
| 2020-04-03 | 228.55 |
| 2020-04-02 | 228.55 |
| 2020-04-01 | 221.98 |
| 2020-03-31 | 246.07 |
| 2020-03-30 | 217.60 |
| 2020-03-27 | 230.74 |
| 2020-03-26 | 215.41 |
| 2020-03-25 | 221.98 |
| 2020-03-24 | 189.12 |
| 2020-03-23 | 178.17 |
| 2020-03-20 | 195.70 |
| 2020-03-19 | 169.41 |
| 2020-03-18 | 211.03 |
| 2020-03-17 | 219.79 |
| 2020-03-16 | 239.50 |
| 2020-03-13 | 267.98 |
| 2020-03-12 | 285.50 |
| 2020-03-11 | 300.83 |
| 2020-03-10 | 298.64 |
| 2020-03-09 | 316.16 |
| 2020-03-06 | 331.50 |
| 2020-03-05 | 338.07 |
| 2020-03-04 | 338.07 |
| 2020-03-03 | 340.26 |
| 2020-03-02 | 338.07 |
| 2020-02-28 | 335.88 |
| 2020-02-27 | 340.26 |
| 2020-02-26 | 338.07 |
| 2020-02-25 | 342.45 |
| 2020-02-24 | 353.40 |
| 2020-02-21 | 366.54 |
| 2020-02-20 | 384.06 |
| 2020-02-19 | 386.25 |
| 2020-02-18 | 390.64 |
| 2020-02-17 | 403.78 |
| 2020-02-14 | 388.45 |
| 2020-02-13 | 384.06 |
| 2020-02-12 | 377.49 |
| 2020-02-11 | 373.11 |
| 2020-02-10 | 364.35 |
| 2020-02-07 | 377.49 |
| 2020-02-06 | 397.21 |
| 2020-02-05 | 390.64 |
| 2020-02-04 | 390.64 |
| 2020-02-03 | 381.87 |
| 2020-01-31 | 408.16 |
| 2020-01-30 | 421.30 |
| 2020-01-29 | 449.77 |
| 2020-01-24 | 491.39 |
| 2020-01-23 | 487.01 |
| 2020-01-22 | 500.15 |
| 2020-01-21 | 493.58 |
| 2020-01-20 | 502.34 |
| 2020-01-17 | 478.25 |
| 2020-01-16 | 456.35 |
| 2020-01-15 | 467.30 |
| 2020-01-14 | 456.35 |
| 2020-01-13 | 458.54 |
| 2020-01-10 | 465.11 |
| 2020-01-09 | 476.06 |
| 2020-01-08 | 454.16 |
| 2020-01-07 | 449.77 |
| 2020-01-06 | 427.87 |
| 2020-01-03 | 427.87 |
| 2020-01-02 | 423.49 |
| 2019-12-31 | 438.82 |
| 2019-12-30 | 423.49 |
| 2019-12-27 | 434.44 |
| 2019-12-24 | 441.01 |
| 2019-12-23 | 436.63 |
| 2019-12-20 | 421.30 |
| 2019-12-19 | 451.96 |
| 2019-12-18 | 458.54 |
| 2019-12-17 | 469.49 |
| 2019-12-16 | 469.49 |
| 2019-12-13 | 460.73 |
| 2019-12-12 | 462.92 |
| 2019-12-11 | 462.92 |
| 2019-12-10 | 456.35 |
| 2019-12-09 | 469.49 |
| 2019-12-06 | 467.30 |
| 2019-12-05 | 465.11 |
| 2019-12-04 | 467.30 |
| 2019-12-03 | 469.49 |
| 2019-12-02 | 465.11 |
| 2019-11-29 | 473.87 |
| 2019-11-28 | 489.20 |
| 2019-11-27 | 500.15 |
| 2019-11-26 | 489.20 |
| 2019-11-25 | 487.01 |
| 2019-11-22 | 500.15 |
| 2019-11-21 | 506.72 |
| 2019-11-20 | 513.29 |
| 2019-11-19 | 513.29 |
| 2019-11-18 | 511.10 |
| 2019-11-15 | 517.67 |
| 2019-11-14 | 522.06 |
| 2019-11-13 | 513.29 |
| 2019-11-12 | 517.67 |
| 2019-11-11 | 535.20 |
| 2019-11-08 | 539.58 |
| 2019-11-07 | 541.77 |
| 2019-11-06 | 546.15 |
| 2019-11-05 | 541.77 |
| 2019-11-04 | 530.82 |
| 2019-11-01 | 546.15 |
| 2019-10-31 | 548.34 |
| 2019-10-30 | 524.25 |
| 2019-10-29 | 513.29 |
| 2019-10-28 | 515.48 |
| 2019-10-25 | 515.48 |
| 2019-10-24 | 508.91 |
| 2019-10-23 | 515.48 |
| 2019-10-22 | 513.29 |
| 2019-10-21 | 500.15 |
| 2019-10-18 | 502.34 |
| 2019-10-17 | 493.58 |
| 2019-10-16 | 495.77 |
| 2019-10-15 | 487.01 |
| 2019-10-14 | 473.87 |
| 2019-10-11 | 449.77 |
| 2019-10-10 | 441.01 |
| 2019-10-09 | 430.06 |
| 2019-10-08 | 421.30 |
| 2019-10-04 | 421.30 |
| 2019-10-03 | 425.68 |
| 2019-10-02 | 421.30 |
| 2019-09-30 | 410.35 |
| 2019-09-27 | 419.11 |
| 2019-09-26 | 401.59 |
| 2019-09-25 | 392.83 |
| 2019-09-24 | 401.59 |
| 2019-09-23 | 405.97 |
| 2019-09-20 | 412.54 |
| 2019-09-19 | 421.30 |
| 2019-09-18 | 419.11 |
| 2019-09-17 | 416.92 |
| 2019-09-16 | 423.49 |
| 2019-09-13 | 430.06 |
| 2019-09-12 | 432.25 |
| 2019-09-11 | 414.73 |
| 2019-09-10 | 451.96 |
| 2019-09-09 | 465.11 |
| 2019-09-06 | 467.30 |
| 2019-09-05 | 458.54 |
| 2019-09-04 | 460.73 |
| 2019-09-03 | 443.20 |
| 2019-09-02 | 423.49 |
| 2019-08-30 | 423.49 |
| 2019-08-29 | 416.92 |
| 2019-08-28 | 414.73 |
| 2019-08-27 | 425.68 |
| 2019-08-26 | 410.35 |
| 2019-08-23 | 430.06 |
| 2019-08-22 | 430.06 |
| 2019-08-21 | 445.39 |
| 2019-08-20 | 445.39 |
| 2019-08-19 | 399.40 |
| 2019-08-16 | 386.25 |
| 2019-08-15 | 362.16 |
| 2019-08-14 | 364.35 |
| 2019-08-13 | 368.73 |
| 2019-08-12 | 381.87 |
| 2019-08-09 | 392.83 |
| 2019-08-08 | 401.59 |
| 2019-08-07 | 401.59 |
| 2019-08-06 | 399.40 |
| 2019-08-05 | 375.30 |
| 2019-08-02 | 379.68 |
| 2019-08-01 | 401.59 |
| 2019-07-31 | 377.49 |
| 2019-07-30 | 381.87 |
| 2019-07-29 | 403.78 |
| 2019-07-26 | 408.16 |
| 2019-07-25 | 419.11 |
| 2019-07-24 | 397.21 |
| 2019-07-23 | 346.83 |
| 2019-07-22 | 340.26 |
| 2019-07-19 | 340.26 |
| 2019-07-18 | 338.07 |
| 2019-07-17 | 327.12 |
| 2019-07-16 | 331.50 |
| 2019-07-15 | 333.69 |
| 2019-07-12 | 331.50 |
| 2019-07-11 | 329.31 |
| 2019-07-10 | 318.35 |
| 2019-07-09 | 318.35 |
| 2019-07-08 | 313.97 |
| 2019-07-05 | 313.97 |
| 2019-07-04 | 307.40 |
| 2019-07-03 | 300.83 |
| 2019-07-02 | 296.45 |
| 2019-06-28 | 296.45 |
| 2019-06-27 | 300.83 |
| 2019-06-26 | 296.45 |
| 2019-06-25 | 296.45 |
| 2019-06-24 | 298.64 |
| 2019-06-21 | 305.21 |
| 2019-06-20 | 300.83 |
| 2019-06-19 | 292.07 |
| 2019-06-18 | 287.69 |
| 2019-06-17 | 287.69 |
| 2019-06-14 | 294.26 |
| 2019-06-13 | 294.26 |
| 2019-06-12 | 294.26 |
| 2019-06-11 | 298.64 |
| 2019-06-10 | 289.88 |
| 2019-06-06 | 289.88 |
| 2019-06-05 | 284.40 |
| 2019-06-04 | 284.40 |
| 2019-06-03 | 290.88 |
| 2019-05-31 | 290.88 |
| 2019-05-30 | 284.40 |
| 2019-05-29 | 290.88 |
| 2019-05-28 | 275.77 |
| 2019-05-27 | 295.20 |
| 2019-05-24 | 293.04 |
| 2019-05-23 | 288.72 |
| 2019-05-22 | 290.88 |
| 2019-05-21 | 284.40 |
| 2019-05-20 | 269.29 |
| 2019-05-17 | 267.13 |
| 2019-05-16 | 267.13 |
| 2019-05-15 | 282.24 |
| 2019-05-14 | 269.29 |
| 2019-05-10 | 275.77 |
| 2019-05-09 | 267.13 |
| 2019-05-08 | 277.93 |
| 2019-05-07 | 288.72 |
| 2019-05-06 | 286.56 |
| 2019-05-03 | 299.52 |
| 2019-05-02 | 299.52 |
| 2019-04-30 | 297.36 |
| 2019-04-29 | 293.04 |
| 2019-04-26 | 301.68 |
| 2019-04-25 | 308.16 |
| 2019-04-24 | 312.48 |
| 2019-04-23 | 314.64 |
| 2019-04-18 | 314.64 |
| 2019-04-17 | 316.80 |
| 2019-04-16 | 316.80 |
| 2019-04-15 | 314.64 |
| 2019-04-12 | 316.80 |
| 2019-04-11 | 316.80 |
| 2019-04-10 | 299.52 |
| 2019-04-09 | 295.20 |
| 2019-04-08 | 295.20 |
| 2019-04-04 | 293.04 |
| 2019-04-03 | 293.04 |
| 2019-04-02 | 290.88 |
| 2019-04-01 | 280.08 |
| 2019-03-29 | 267.13 |
| 2019-03-28 | 258.49 |
| 2019-03-27 | 254.17 |
| 2019-03-26 | 262.81 |
| 2019-03-25 | 258.49 |
| 2019-03-22 | 260.65 |
| 2019-03-21 | 247.69 |
| 2019-03-20 | 249.85 |
| 2019-03-19 | 249.85 |
| 2019-03-18 | 252.01 |
| 2019-03-15 | 247.69 |
| 2019-03-14 | 254.17 |
| 2019-03-13 | 247.69 |
| 2019-03-12 | 247.69 |
| 2019-03-11 | 247.69 |
| 2019-03-08 | 247.69 |
| 2019-03-07 | 252.01 |
| 2019-03-06 | 254.17 |
| 2019-03-05 | 254.17 |
| 2019-03-04 | 243.37 |
| 2019-03-01 | 245.53 |
| 2019-02-28 | 245.53 |
| 2019-02-27 | 243.37 |
| 2019-02-26 | 241.21 |
| 2019-02-25 | 245.53 |
| 2019-02-22 | 239.05 |
| 2019-02-21 | 241.21 |
| 2019-02-20 | 239.05 |
| 2019-02-19 | 239.05 |
| 2019-02-18 | 243.37 |
| 2019-02-15 | 232.57 |
| 2019-02-14 | 232.57 |
| 2019-02-13 | 230.41 |
| 2019-02-12 | 230.41 |
| 2019-02-11 | 239.05 |
| 2019-02-08 | 239.05 |
| 2019-02-04 | 232.57 |
| 2019-02-01 | 234.73 |
| 2019-01-31 | 228.26 |
| 2019-01-30 | 230.41 |
| 2019-01-29 | 234.73 |
| 2019-01-28 | 241.21 |
| 2019-01-25 | 236.89 |
| 2019-01-24 | 236.89 |
| 2019-01-23 | 228.26 |
| 2019-01-22 | 226.10 |
| 2019-01-21 | 223.94 |
| 2019-01-18 | 223.94 |
| 2019-01-17 | 226.10 |
| 2019-01-16 | 219.62 |
| 2019-01-15 | 221.78 |
| 2019-01-14 | 223.94 |
| 2019-01-11 | 226.10 |
| 2019-01-10 | 223.94 |
| 2019-01-09 | 226.10 |
| 2019-01-08 | 221.78 |
| 2019-01-07 | 223.94 |
| 2019-01-04 | 221.78 |
| 2019-01-03 | 223.94 |
| 2019-01-02 | 226.10 |
| 2018-12-31 | 226.10 |
| 2018-12-28 | 226.10 |
| 2018-12-27 | 226.10 |
| 2018-12-24 | 223.94 |
| 2018-12-21 | 219.62 |
| 2018-12-20 | 219.62 |
| 2018-12-19 | 221.78 |
| 2018-12-18 | 219.62 |
| 2018-12-17 | 221.78 |
| 2018-12-14 | 219.62 |
| 2018-12-13 | 226.10 |
| 2018-12-12 | 226.10 |
| 2018-12-11 | 223.94 |
| 2018-12-10 | 226.10 |
| 2018-12-07 | 226.10 |
| 2018-12-06 | 223.94 |
| 2018-12-05 | 221.78 |
| 2018-12-04 | 226.10 |
| 2018-12-03 | 226.10 |
| 2018-11-30 | 221.78 |
| 2018-11-29 | 223.94 |
| 2018-11-28 | 223.94 |
| 2018-11-27 | 217.46 |
| 2018-11-26 | 219.62 |
| 2018-11-23 | 213.14 |
| 2018-11-22 | 219.62 |
| 2018-11-21 | 215.30 |
| 2018-11-20 | 221.78 |
| 2018-11-19 | 228.26 |
| 2018-11-16 | 221.78 |
| 2018-11-15 | 221.78 |
| 2018-11-14 | 221.78 |
| 2018-11-13 | 219.62 |
| 2018-11-12 | 219.62 |
| 2018-11-09 | 221.78 |
| 2018-11-08 | 223.94 |
| 2018-11-07 | 223.94 |
| 2018-11-06 | 223.94 |
| 2018-11-05 | 223.94 |
| 2018-11-02 | 226.10 |
| 2018-11-01 | 223.94 |
| 2018-10-31 | 221.78 |
| 2018-10-30 | 226.10 |
| 2018-10-29 | 226.10 |
| 2018-10-26 | 223.94 |
| 2018-10-25 | 223.94 |
| 2018-10-24 | 226.10 |
| 2018-10-23 | 223.94 |
| 2018-10-22 | 226.10 |
| 2018-10-19 | 221.78 |
| 2018-10-18 | 228.26 |
| 2018-10-16 | 226.10 |
| 2018-10-15 | 223.94 |
| 2018-10-12 | 230.41 |
| 2018-10-11 | 226.10 |
| 2018-10-10 | 226.10 |
| 2018-10-09 | 219.62 |
| 2018-10-08 | 228.26 |
| 2018-10-05 | 230.41 |
| 2018-10-04 | 230.41 |
| 2018-10-03 | 230.41 |
| 2018-10-02 | 228.26 |
| 2018-09-28 | 236.89 |
| 2018-09-27 | 232.57 |
| 2018-09-26 | 228.26 |
| 2018-09-24 | 228.26 |
| 2018-09-21 | 230.41 |
| 2018-09-20 | 223.94 |
| 2018-09-19 | 228.26 |
| 2018-09-18 | 223.94 |
| 2018-09-17 | 223.94 |
| 2018-09-14 | 226.10 |
| 2018-09-13 | 223.94 |
| 2018-09-12 | 226.10 |
| 2018-09-11 | 223.94 |
| 2018-09-10 | 226.10 |
| 2018-09-07 | 230.41 |
| 2018-09-06 | 230.41 |
| 2018-09-05 | 241.21 |
| 2018-09-04 | 234.73 |
| 2018-09-03 | 236.89 |
| 2018-08-31 | 230.41 |
| 2018-08-30 | 236.89 |
| 2018-08-29 | 230.41 |
| 2018-08-28 | 234.73 |
| 2018-08-27 | 234.73 |
| 2018-08-24 | 241.21 |
| 2018-08-23 | 241.21 |
| 2018-08-22 | 239.05 |
| 2018-08-21 | 232.57 |
| 2018-08-20 | 221.78 |
| 2018-08-17 | 223.94 |
| 2018-08-16 | 215.30 |
| 2018-08-15 | 223.94 |
| 2018-08-14 | 221.78 |
| 2018-08-13 | 226.10 |
| 2018-08-10 | 223.94 |
| 2018-08-09 | 228.26 |
| 2018-08-08 | 228.26 |
| 2018-08-07 | 226.10 |
| 2018-08-06 | 226.10 |
| 2018-08-03 | 234.73 |
| 2018-08-02 | 232.57 |
| 2018-08-01 | 239.05 |
| 2018-07-31 | 234.73 |
| 2018-07-30 | 230.41 |
| 2018-07-27 | 232.57 |
| 2018-07-26 | 234.73 |
| 2018-07-25 | 232.57 |
| 2018-07-24 | 245.53 |
| 2018-07-23 | 245.53 |
| 2018-07-20 | 241.21 |
| 2018-07-19 | 247.69 |
| 2018-07-18 | 234.73 |
| 2018-07-17 | 256.33 |
| 2018-07-16 | 245.53 |
| 2018-07-13 | 245.53 |
| 2018-07-12 | 239.05 |
| 2018-07-11 | 239.05 |
| 2018-07-10 | 247.69 |
| 2018-07-09 | 232.57 |
| 2018-07-06 | 228.26 |
| 2018-07-05 | 228.26 |
| 2018-07-04 | 226.10 |
| 2018-07-03 | 221.78 |
| 2018-06-29 | 223.94 |
| 2018-06-28 | 221.78 |
| 2018-06-27 | 221.78 |
| 2018-06-26 | 223.94 |
| 2018-06-25 | 223.94 |
| 2018-06-22 | 228.26 |
| 2018-06-21 | 219.62 |
| 2018-06-20 | 219.62 |
| 2018-06-19 | 202.34 |
| 2018-06-15 | 221.78 |
| 2018-06-14 | 215.30 |
| 2018-06-13 | 208.82 |
| 2018-06-12 | 204.50 |
| 2018-06-11 | 200.18 |
| 2018-06-08 | 202.34 |
| 2018-06-07 | 206.66 |
| 2018-06-06 | 208.82 |
| 2018-06-05 | 208.82 |
| 2018-06-04 | 208.82 |
| 2018-06-01 | 204.56 |
| 2018-05-31 | 213.08 |
| 2018-05-30 | 213.08 |
| 2018-05-29 | 219.47 |
| 2018-05-28 | 215.21 |
| 2018-05-25 | 221.60 |
| 2018-05-24 | 208.82 |
| 2018-05-23 | 215.21 |
| 2018-05-21 | 247.16 |
| 2018-05-18 | 225.86 |
| 2018-05-17 | 223.73 |
| 2018-05-16 | 225.86 |
| 2018-05-15 | 219.47 |
| 2018-05-14 | 187.52 |
| 2018-05-11 | 191.78 |
| 2018-05-10 | 191.78 |
| 2018-05-09 | 170.48 |
| 2018-05-08 | 172.61 |
| 2018-05-07 | 170.48 |
| 2018-05-04 | 170.48 |
| 2018-05-03 | 170.48 |
| 2018-05-02 | 174.74 |
| 2018-04-30 | 179.00 |
| 2018-04-27 | 174.74 |
| 2018-04-26 | 170.48 |
| 2018-04-25 | 174.74 |
| 2018-04-24 | 172.61 |
| 2018-04-23 | 166.22 |
| 2018-04-20 | 161.96 |
| 2018-04-19 | 164.09 |
| 2018-04-18 | 149.18 |
| 2018-04-17 | 157.70 |
| 2018-04-16 | 179.00 |
| 2018-04-13 | 179.00 |
| 2018-04-12 | 196.04 |
| 2018-04-11 | 210.95 |
| 2018-04-10 | 193.91 |
| 2018-04-09 | 325.96 |
| 2018-04-06 | 328.09 |
| 2018-04-04 | 325.96 |
| 2018-04-03 | 325.96 |
| 2018-03-29 | 323.83 |
| 2018-03-28 | 325.96 |
| 2018-03-27 | 323.83 |
| 2018-03-26 | 325.96 |
| 2018-03-23 | 325.96 |
| 2018-03-22 | 325.96 |
| 2018-03-21 | 323.83 |
| 2018-03-20 | 325.96 |
| 2018-03-19 | 325.96 |
| 2018-03-16 | 325.96 |
| 2018-03-15 | 325.96 |
| 2018-03-14 | 325.96 |
| 2018-03-13 | 325.96 |
| 2018-03-12 | 325.96 |
| 2018-03-09 | 325.96 |
| 2018-03-08 | 323.83 |
| 2018-03-07 | 323.83 |
| 2018-03-06 | 321.70 |
| 2018-03-05 | 321.70 |
| 2018-03-02 | 321.70 |
| 2018-03-01 | 321.70 |
| 2018-02-28 | 319.57 |
| 2018-02-27 | 321.70 |
| 2018-02-26 | 319.57 |
| 2018-02-23 | 321.70 |
| 2018-02-22 | 321.70 |
| 2018-02-21 | 321.70 |
| 2018-02-20 | 321.70 |
| 2018-02-15 | 319.57 |
| 2018-02-14 | 319.57 |
| 2018-02-13 | 319.57 |
| 2018-02-12 | 317.44 |
| 2018-02-09 | 317.44 |
| 2018-02-08 | 319.57 |
| 2018-02-07 | 319.57 |
| 2018-02-06 | 319.57 |
| 2018-02-05 | 317.44 |
| 2018-02-02 | 317.44 |
| 2018-02-01 | 319.57 |
| 2018-01-31 | 317.44 |
| 2018-01-30 | 319.57 |
| 2018-01-29 | 317.44 |
| 2018-01-26 | 319.57 |
| 2018-01-25 | 317.44 |
| 2018-01-24 | 317.44 |
| 2018-01-23 | 317.44 |
| 2018-01-22 | 323.83 |
| 2018-01-19 | 227.99 |
| 2018-01-18 | 206.69 |
| 2018-01-17 | 204.56 |
| 2018-01-16 | 198.17 |
| 2018-01-15 | 181.13 |
| 2018-01-12 | 172.61 |
| 2018-01-11 | 174.74 |
| 2018-01-10 | 159.83 |
| 2018-01-09 | 166.22 |
| 2018-01-08 | 161.96 |
| 2018-01-05 | 161.96 |
| 2018-01-04 | 164.09 |
| 2018-01-03 | 147.06 |
| 2018-01-02 | 140.67 |
| 2017-12-29 | 140.67 |
| 2017-12-28 | 136.41 |
| 2017-12-27 | 134.28 |
| 2017-12-22 | 125.76 |
| 2017-12-21 | 127.89 |
| 2017-12-20 | 127.89 |
| 2017-12-19 | 130.02 |
| 2017-12-18 | 127.89 |
| 2017-12-15 | 130.02 |
| 2017-12-14 | 125.76 |
| 2017-12-13 | 136.41 |
| 2017-12-12 | 142.80 |
| 2017-12-11 | 136.41 |
| 2017-12-08 | 132.15 |
| 2017-12-07 | 136.41 |
| 2017-12-06 | 140.67 |
| 2017-12-05 | 147.06 |
| 2017-12-04 | 144.93 |
| 2017-12-01 | 149.18 |
| 2017-11-30 | 144.93 |
| 2017-11-29 | 144.93 |
| 2017-11-28 | 144.93 |
| 2017-11-27 | 140.67 |
| 2017-11-24 | 142.80 |
| 2017-11-23 | 140.67 |
| 2017-11-22 | 140.67 |
| 2017-11-21 | 136.41 |
| 2017-11-20 | 140.67 |
| 2017-11-17 | 136.41 |
| 2017-11-16 | 142.80 |
| 2017-11-15 | 144.93 |
| 2017-11-14 | 149.18 |
| 2017-11-13 | 213.08 |
| 2017-11-10 | 219.47 |
| 2017-11-09 | 210.95 |
| 2017-11-08 | 202.43 |
| 2017-11-07 | 198.17 |
| 2017-11-06 | 202.43 |
| 2017-11-03 | 204.56 |
| 2017-11-02 | 208.82 |
| 2017-11-01 | 210.95 |
| 2017-10-31 | 204.56 |
| 2017-10-30 | 208.82 |
| 2017-10-27 | 202.43 |
| 2017-10-26 | 202.43 |
| 2017-10-25 | 200.30 |
| 2017-10-24 | 202.43 |
| 2017-10-23 | 206.69 |
| 2017-10-20 | 210.95 |
| 2017-10-19 | 200.30 |
| 2017-10-18 | 213.08 |
| 2017-10-17 | 213.08 |
| 2017-10-16 | 219.47 |
| 2017-10-13 | 217.34 |
| 2017-10-12 | 219.47 |
| 2017-10-11 | 217.34 |
| 2017-10-10 | 219.47 |
| 2017-10-09 | 204.56 |
| 2017-10-06 | 206.69 |
| 2017-10-04 | 204.56 |
| 2017-10-03 | 204.56 |
| 2017-09-29 | 204.56 |
| 2017-09-28 | 204.56 |
| 2017-09-27 | 208.82 |
| 2017-09-26 | 204.56 |
| 2017-09-25 | 208.82 |
| 2017-09-22 | 213.08 |
| 2017-09-21 | 213.08 |
| 2017-09-20 | 208.82 |
| 2017-09-19 | 208.82 |
| 2017-09-18 | 200.30 |
| 2017-09-15 | 198.17 |
| 2017-09-14 | 198.17 |
| 2017-09-13 | 198.17 |
| 2017-09-12 | 204.56 |
| 2017-09-11 | 193.91 |
| 2017-09-08 | 191.78 |
| 2017-09-07 | 193.91 |
| 2017-09-06 | 198.17 |
| 2017-09-05 | 196.04 |
| 2017-09-04 | 200.30 |
| 2017-09-01 | 206.69 |
| 2017-08-31 | 208.82 |
| 2017-08-30 | 193.91 |
| 2017-08-29 | 193.91 |
| 2017-08-28 | 193.91 |
| 2017-08-25 | 198.17 |
| 2017-08-24 | 200.30 |
| 2017-08-22 | 191.78 |
| 2017-08-21 | 196.04 |
| 2017-08-18 | 193.91 |
| 2017-08-17 | 204.56 |
| 2017-08-16 | 215.21 |
| 2017-08-15 | 227.99 |
| 2017-08-14 | 221.60 |
| 2017-08-11 | 206.69 |
| 2017-08-10 | 227.99 |
| 2017-08-09 | 232.25 |
| 2017-08-08 | 225.86 |
| 2017-08-07 | 230.12 |
| 2017-08-04 | 227.99 |
| 2017-08-03 | 230.12 |
| 2017-08-02 | 234.38 |
| 2017-08-01 | 225.86 |
| 2017-07-31 | 230.12 |
| 2017-07-28 | 227.99 |
| 2017-07-27 | 221.60 |
| 2017-07-26 | 227.99 |
| 2017-07-25 | 238.64 |
| 2017-07-24 | 230.12 |
| 2017-07-21 | 223.73 |
| 2017-07-20 | 225.86 |
| 2017-07-19 | 236.51 |
| 2017-07-18 | 230.12 |
| 2017-07-17 | 238.64 |
| 2017-07-14 | 249.28 |
| 2017-07-13 | 247.16 |
| 2017-07-12 | 217.34 |
| 2017-07-11 | 210.95 |
| 2017-07-10 | 210.95 |
| 2017-07-07 | 210.95 |
| 2017-07-06 | 219.47 |
| 2017-07-05 | 213.08 |
| 2017-07-04 | 208.82 |
| 2017-07-03 | 215.21 |
| 2017-06-30 | 198.17 |
| 2017-06-29 | 187.52 |
| 2017-06-28 | 183.26 |
| 2017-06-27 | 183.26 |
| 2017-06-26 | 187.52 |
| 2017-06-23 | 193.91 |
| 2017-06-22 | 196.04 |
| 2017-06-21 | 191.78 |
| 2017-06-20 | 189.65 |
| 2017-06-19 | 198.17 |
| 2017-06-16 | 196.04 |
| 2017-06-15 | 193.91 |
| 2017-06-14 | 202.43 |
| 2017-06-13 | 204.56 |
| 2017-06-12 | 215.21 |
| 2017-06-09 | 219.47 |
| 2017-06-08 | 217.34 |
| 2017-06-07 | 215.21 |
| 2017-06-06 | 213.08 |
| 2017-06-05 | 215.21 |
| 2017-06-02 | 223.73 |
| 2017-06-01 | 210.95 |
| 2017-05-31 | 215.21 |
| 2017-05-29 | 204.56 |
| 2017-05-26 | 200.36 |
| 2017-05-25 | 206.66 |
| 2017-05-24 | 206.66 |
| 2017-05-23 | 202.46 |
| 2017-05-22 | 200.36 |
| 2017-05-19 | 204.56 |
| 2017-05-18 | 210.86 |
| 2017-05-17 | 219.26 |
| 2017-05-16 | 219.26 |
| 2017-05-15 | 227.66 |
| 2017-05-12 | 290.68 |
| 2017-05-11 | 288.58 |
| 2017-05-10 | 271.77 |
| 2017-05-09 | 263.37 |
| 2017-05-08 | 257.07 |
| 2017-05-05 | 252.87 |
| 2017-05-04 | 254.97 |
| 2017-05-02 | 261.27 |
| 2017-04-28 | 248.67 |
| 2017-04-27 | 248.67 |
| 2017-04-26 | 240.27 |
| 2017-04-25 | 233.97 |
| 2017-04-24 | 250.77 |
| 2017-04-21 | 248.67 |
| 2017-04-20 | 250.77 |
| 2017-04-19 | 254.97 |
| 2017-04-18 | 257.07 |
| 2017-04-13 | 248.67 |
| 2017-04-12 | 254.97 |
| 2017-04-11 | 257.07 |
| 2017-04-10 | 225.56 |
| 2017-04-07 | 242.37 |
| 2017-04-06 | 231.86 |
| 2017-04-05 | 229.76 |
| 2017-04-03 | 244.47 |
| 2017-03-31 | 242.37 |
| 2017-03-30 | 242.37 |
| 2017-03-29 | 248.67 |
| 2017-03-28 | 257.07 |
| 2017-03-27 | 233.97 |
| 2017-03-24 | 292.78 |
| 2017-03-23 | 284.38 |
| 2017-03-22 | 299.08 |
| 2017-03-21 | 313.78 |
| 2017-03-20 | 315.88 |
| 2017-03-17 | 313.78 |
| 2017-03-16 | 313.78 |
| 2017-03-15 | 292.78 |
| 2017-03-14 | 299.08 |
| 2017-03-13 | 299.08 |
| 2017-03-10 | 307.48 |
| 2017-03-09 | 309.58 |
| 2017-03-08 | 296.98 |
| 2017-03-07 | 292.78 |
| 2017-03-06 | 299.08 |
| 2017-03-03 | 290.68 |
| 2017-03-02 | 294.88 |
| 2017-03-01 | 296.98 |
| 2017-02-28 | 296.98 |
| 2017-02-27 | 305.38 |
| 2017-02-24 | 307.48 |
| 2017-02-23 | 317.98 |
| 2017-02-22 | 320.08 |
| 2017-02-21 | 315.88 |
| 2017-02-20 | 307.48 |
| 2017-02-17 | 305.38 |
| 2017-02-16 | 317.98 |
| 2017-02-15 | 326.38 |
| 2017-02-14 | 317.98 |
| 2017-02-13 | 320.08 |
| 2017-02-10 | 273.87 |
| 2017-02-09 | 263.37 |
| 2017-02-08 | 261.27 |
| 2017-02-07 | 261.27 |
| 2017-02-06 | 267.57 |
| 2017-02-03 | 263.37 |
| 2017-02-02 | 261.27 |
| 2017-02-01 | 267.57 |
| 2017-01-27 | 271.77 |
| 2017-01-26 | 273.87 |
| 2017-01-25 | 269.67 |
| 2017-01-24 | 280.17 |
| 2017-01-23 | 280.17 |
| 2017-01-20 | 271.77 |
| 2017-01-19 | 280.17 |
| 2017-01-18 | 259.17 |
| 2017-01-17 | 265.47 |
| 2017-01-16 | 269.67 |
| 2017-01-13 | 282.27 |
| 2017-01-12 | 286.48 |
| 2017-01-11 | 282.27 |
| 2017-01-10 | 254.97 |
| 2017-01-09 | 238.17 |
| 2017-01-06 | 334.78 |
| 2017-01-05 | 364.19 |
| 2017-01-04 | 366.29 |
| 2017-01-03 | 372.59 |
| 2016-12-30 | 368.39 |
| 2016-12-29 | 366.29 |
| 2016-12-28 | 362.09 |
| 2016-12-23 | 357.89 |
| 2016-12-22 | 362.09 |
| 2016-12-21 | 374.69 |
| 2016-12-20 | 362.09 |
| 2016-12-19 | 368.39 |
| 2016-12-16 | 368.39 |
| 2016-12-15 | 366.29 |
| 2016-12-14 | 368.39 |
| 2016-12-13 | 364.19 |
| 2016-12-12 | 378.89 |
| 2016-12-09 | 399.90 |
| 2016-12-08 | 408.30 |
| 2016-12-07 | 393.60 |
| 2016-12-06 | 404.10 |
| 2016-12-05 | 397.80 |
| 2016-12-02 | 383.09 |
| 2016-12-01 | 395.70 |
| 2016-11-30 | 397.80 |
| 2016-11-29 | 389.40 |
| 2016-11-28 | 391.50 |
| 2016-11-25 | 387.30 |
| 2016-11-24 | 374.69 |
| 2016-11-23 | 370.49 |
| 2016-11-22 | 362.09 |
| 2016-11-21 | 378.89 |
| 2016-11-18 | 395.70 |
| 2016-11-17 | 374.69 |
| 2016-11-16 | 370.49 |
| 2016-11-15 | 395.70 |
| 2016-11-14 | 406.20 |
| 2016-11-11 | 435.60 |
| 2016-11-10 | 420.90 |
| 2016-11-09 | 410.40 |
| 2016-11-08 | 425.10 |
| 2016-11-07 | 427.20 |
| 2016-11-04 | 406.20 |
| 2016-11-03 | 416.70 |
| 2016-11-02 | 406.20 |
| 2016-11-01 | 404.10 |
| 2016-10-31 | 410.40 |
| 2016-10-28 | 399.90 |
| 2016-10-27 | 402.00 |
| 2016-10-26 | 406.20 |
| 2016-10-25 | 408.30 |
| 2016-10-24 | 414.60 |
| 2016-10-20 | 402.00 |
| 2016-10-19 | 399.90 |
| 2016-10-18 | 412.50 |
| 2016-10-17 | 414.60 |
| 2016-10-14 | 427.20 |
| 2016-10-13 | 399.90 |
| 2016-10-12 | 416.70 |
| 2016-10-11 | 412.50 |
| 2016-10-07 | 427.20 |
| 2016-10-06 | 431.40 |
| 2016-10-05 | 431.40 |
| 2016-10-04 | 444.01 |
| 2016-10-03 | 446.11 |
| 2016-09-30 | 437.70 |
| 2016-09-29 | 446.11 |
| 2016-09-28 | 446.11 |
| 2016-09-27 | 462.91 |
| 2016-09-26 | 427.20 |
| 2016-09-23 | 454.51 |
| 2016-09-22 | 450.31 |
| 2016-09-21 | 435.60 |
| 2016-09-20 | 437.70 |
| 2016-09-19 | 439.81 |
| 2016-09-15 | 448.21 |
| 2016-09-14 | 431.40 |
| 2016-09-13 | 427.20 |
| 2016-09-12 | 412.50 |
| 2016-09-09 | 462.50 |
| 2016-09-08 | 466.67 |
| 2016-09-07 | 458.33 |
| 2016-09-06 | 466.67 |
| 2016-09-05 | 472.92 |
| 2016-09-02 | 479.17 |
| 2016-09-01 | 466.67 |
| 2016-08-31 | 454.17 |
| 2016-08-30 | 450.00 |
| 2016-08-29 | 431.25 |
| 2016-08-26 | 443.75 |
| 2016-08-25 | 422.92 |
| 2016-08-24 | 431.25 |
| 2016-08-23 | 414.58 |
| 2016-08-22 | 422.92 |
| 2016-08-19 | 437.50 |
| 2016-08-18 | 443.75 |
| 2016-08-17 | 437.50 |
| 2016-08-16 | 437.50 |
| 2016-08-15 | 433.33 |
| 2016-08-12 | 400.00 |
| 2016-08-11 | 379.17 |
| 2016-08-10 | 352.08 |
| 2016-08-09 | 358.33 |
| 2016-08-08 | 343.75 |
| 2016-08-05 | 362.50 |
| 2016-08-04 | 360.42 |
| 2016-08-03 | 364.58 |
| 2016-08-01 | 364.58 |
| 2016-07-29 | 362.50 |
| 2016-07-28 | 370.83 |
| 2016-07-27 | 385.42 |
| 2016-07-26 | 385.42 |
| 2016-07-25 | 379.17 |
| 2016-07-22 | 375.00 |
| 2016-07-21 | 368.75 |
| 2016-07-20 | 377.08 |
| 2016-07-19 | 381.25 |
| 2016-07-18 | 393.75 |
| 2016-07-15 | 395.83 |
| 2016-07-14 | 391.67 |
| 2016-07-13 | 393.75 |
| 2016-07-12 | 356.25 |
| 2016-07-11 | 358.33 |
| 2016-07-08 | 354.17 |
| 2016-07-07 | 358.33 |
| 2016-07-06 | 356.25 |
| 2016-07-05 | 364.58 |
| 2016-07-04 | 370.83 |
| 2016-06-30 | 366.67 |
| 2016-06-29 | 362.50 |
| 2016-06-28 | 339.58 |
| 2016-06-27 | 337.50 |
| 2016-06-24 | 345.83 |
| 2016-06-23 | 358.33 |
| 2016-06-22 | 364.58 |
| 2016-06-21 | 366.67 |
| 2016-06-20 | 364.58 |
| 2016-06-17 | 377.08 |
| 2016-06-16 | 383.33 |
| 2016-06-15 | 372.92 |
| 2016-06-14 | 360.42 |
| 2016-06-13 | 358.33 |
| 2016-06-10 | 366.67 |
| 2016-06-08 | 372.92 |
| 2016-06-07 | 368.75 |
| 2016-06-06 | 360.42 |
| 2016-06-03 | 358.33 |
| 2016-06-02 | 360.42 |
| 2016-06-01 | 352.08 |
| 2016-05-31 | 354.17 |
| 2016-05-30 | 347.92 |
| 2016-05-27 | 356.25 |
| 2016-05-26 | 337.50 |
| 2016-05-25 | 335.42 |
| 2016-05-24 | 339.58 |
| 2016-05-23 | 333.33 |
| 2016-05-20 | 337.50 |
| 2016-05-19 | 339.58 |
| 2016-05-18 | 331.25 |
| 2016-05-17 | 335.42 |
| 2016-05-16 | 333.33 |
| 2016-05-13 | 331.25 |
| 2016-05-12 | 316.67 |
| 2016-05-11 | 316.67 |
| 2016-05-10 | 331.25 |
| 2016-05-09 | 335.42 |
| 2016-05-06 | 312.50 |
| 2016-05-05 | 316.67 |
| 2016-05-04 | 333.33 |
| 2016-05-03 | 333.33 |
| 2016-04-29 | 333.33 |
| 2016-04-28 | 327.08 |
| 2016-04-27 | 316.67 |
| 2016-04-26 | 314.58 |
| 2016-04-25 | 327.08 |
| 2016-04-22 | 335.42 |
| 2016-04-21 | 327.08 |
| 2016-04-20 | 327.08 |
| 2016-04-19 | 310.42 |
| 2016-04-18 | 306.25 |
| 2016-04-15 | 297.92 |
| 2016-04-14 | 285.42 |
| 2016-04-13 | 270.83 |
| 2016-04-12 | 268.75 |
| 2016-04-11 | 266.67 |
| 2016-04-08 | 258.33 |
| 2016-04-07 | 256.25 |
| 2016-04-06 | 258.33 |
| 2016-04-05 | 258.33 |
| 2016-04-01 | 247.92 |
| 2016-03-31 | 250.00 |
| 2016-03-30 | 243.75 |
| 2016-03-29 | 237.50 |
| 2016-03-24 | 235.42 |
| 2016-03-23 | 247.92 |
| 2016-03-22 | 245.83 |
| 2016-03-21 | 241.67 |
| 2016-03-18 | 258.33 |
| 2016-03-17 | 256.25 |
| 2016-03-16 | 247.92 |
| 2016-03-15 | 264.58 |
| 2016-03-14 | 260.42 |
| 2016-03-11 | 254.17 |
| 2016-03-10 | 266.67 |
| 2016-03-09 | 268.75 |
| 2016-03-08 | 262.50 |
| 2016-03-07 | 266.67 |
| 2016-03-04 | 256.25 |
| 2016-03-03 | 243.75 |
| 2016-03-02 | 227.08 |
| 2016-03-01 | 229.17 |
| 2016-02-29 | 241.67 |
| 2016-02-26 | 231.25 |
| 2016-02-25 | 220.83 |
| 2016-02-24 | 225.00 |
| 2016-02-23 | 218.75 |
| 2016-02-22 | 222.92 |
| 2016-02-19 | 212.50 |
| 2016-02-18 | 197.92 |
| 2016-02-17 | 200.00 |
| 2016-02-16 | 197.92 |
| 2016-02-15 | 208.33 |
| 2016-02-12 | 200.00 |
| 2016-02-11 | 200.00 |
| 2016-02-05 | 206.25 |
| 2016-02-04 | 204.17 |
| 2016-02-03 | 197.92 |
| 2016-02-02 | 204.17 |
| 2016-02-01 | 197.92 |
| 2016-01-29 | 183.33 |
| 2016-01-28 | 179.17 |
| 2016-01-27 | 183.33 |
| 2016-01-26 | 191.67 |
| 2016-01-25 | 202.08 |
| 2016-01-22 | 220.83 |
| 2016-01-21 | 197.92 |
| 2016-01-20 | 197.92 |
| 2016-01-19 | 200.00 |
| 2016-01-18 | 195.83 |
| 2016-01-15 | 202.08 |
| 2016-01-14 | 147.92 |
| 2016-01-13 | 154.17 |
| 2016-01-12 | 172.92 |
| 2016-01-11 | 229.17 |
| 2016-01-08 | 264.58 |
| 2016-01-07 | 266.67 |
| 2016-01-06 | 279.17 |
| 2016-01-05 | 266.67 |
| 2016-01-04 | 281.25 |
| 2015-12-31 | 287.50 |
| 2015-12-30 | 287.50 |
| 2015-12-29 | 279.17 |
| 2015-12-28 | 281.25 |
| 2015-12-24 | 264.58 |
| 2015-12-23 | 258.33 |
| 2015-12-22 | 247.92 |
| 2015-12-21 | 239.58 |
| 2015-12-18 | 243.75 |
| 2015-12-17 | 239.58 |
| 2015-12-16 | 241.67 |
| 2015-12-15 | 227.08 |
| 2015-12-14 | 214.58 |
| 2015-12-11 | 222.92 |
| 2015-12-10 | 225.00 |
| 2015-12-09 | 233.33 |
| 2015-12-08 | 241.67 |
| 2015-12-07 | 247.92 |
| 2015-12-04 | 247.92 |
| 2015-12-03 | 229.17 |
| 2015-12-02 | 233.33 |
| 2015-12-01 | 235.42 |
| 2015-11-30 | 208.33 |
| 2015-11-27 | 206.25 |
| 2015-11-26 | 206.25 |
| 2015-11-25 | 206.25 |
| 2015-11-24 | 197.92 |
| 2015-11-23 | 202.08 |
| 2015-11-20 | 204.17 |
| 2015-11-19 | 208.33 |
| 2015-11-18 | 204.17 |
| 2015-11-17 | 197.92 |
| 2015-11-16 | 195.83 |
| 2015-11-13 | 200.00 |
| 2015-11-12 | 185.42 |
| 2015-11-11 | 183.33 |
| 2015-11-10 | 191.67 |
| 2015-11-09 | 154.17 |
| 2015-11-06 | 160.42 |
| 2015-11-05 | 162.50 |
| 2015-11-04 | 166.67 |
| 2015-11-03 | 160.42 |
| 2015-11-02 | 168.75 |
| 2015-10-30 | 158.33 |
| 2015-10-29 | 164.58 |
| 2015-10-28 | 162.50 |
| 2015-10-27 | 168.75 |
| 2015-10-26 | 172.92 |
| 2015-10-23 | 175.00 |
| 2015-10-22 | 168.75 |
| 2015-10-20 | 168.75 |
| 2015-10-19 | 172.92 |
| 2015-10-16 | 175.00 |
| 2015-10-15 | 172.92 |
| 2015-10-14 | 168.75 |
| 2015-10-13 | 172.92 |
| 2015-10-12 | 181.25 |
| 2015-10-09 | 170.83 |
| 2015-10-08 | 177.08 |
| 2015-10-07 | 179.17 |
| 2015-10-06 | 183.33 |
| 2015-10-05 | 189.58 |
| 2015-10-02 | 195.83 |
| 2015-09-30 | 172.92 |
| 2015-09-29 | 170.83 |
| 2015-09-25 | 168.75 |
| 2015-09-24 | 160.42 |
| 2015-09-23 | 160.42 |
| 2015-09-22 | 162.50 |
| 2015-09-21 | 160.42 |
| 2015-09-18 | 156.25 |
| 2015-09-17 | 154.17 |
| 2015-09-16 | 156.25 |
| 2015-09-15 | 145.83 |
| 2015-09-14 | 129.17 |
| 2015-09-11 | 156.25 |
| 2015-09-10 | 152.08 |
| 2015-09-09 | 152.08 |
| 2015-09-08 | 147.92 |
| 2015-09-07 | 152.08 |
| 2015-09-04 | 145.83 |
| 2015-09-02 | 150.00 |
| 2015-09-01 | 152.08 |
| 2015-08-31 | 141.67 |
| 2015-08-28 | 127.08 |
| 2015-08-27 | 125.00 |
| 2015-08-26 | 116.67 |
| 2015-08-25 | 112.50 |
| 2015-08-24 | 110.42 |
| 2015-08-21 | 125.00 |
| 2015-08-20 | 133.33 |
| 2015-08-19 | 135.42 |
| 2015-08-18 | 129.17 |
| 2015-08-17 | 129.17 |
| 2015-08-14 | 137.50 |
| 2015-08-13 | 133.33 |
| 2015-08-12 | 135.42 |
| 2015-08-11 | 114.58 |
| 2015-08-10 | 110.42 |
| 2015-08-07 | 110.42 |
| 2015-08-06 | 110.42 |
| 2015-08-05 | 110.42 |
| 2015-08-04 | 106.25 |
| 2015-08-03 | 108.33 |
| 2015-07-31 | 108.33 |
| 2015-07-30 | 108.33 |
| 2015-07-29 | 97.92 |
| 2015-07-28 | 93.75 |
| 2015-07-27 | 97.92 |
| 2015-07-24 | 108.33 |
| 2015-07-23 | 114.58 |
| 2015-07-22 | 87.50 |
| 2015-07-21 | 89.58 |
| 2015-07-20 | 77.08 |
| 2015-07-17 | 75.00 |
| 2015-07-16 | 62.50 |
| 2015-07-15 | 64.58 |
| 2015-07-14 | 68.75 |
| 2015-07-13 | 77.08 |
| 2015-07-10 | 68.75 |
| 2015-07-09 | 66.67 |
| 2015-07-08 | 52.08 |
| 2015-07-07 | 72.92 |
| 2015-07-06 | 79.17 |
| 2015-07-03 | 79.17 |
| 2015-07-02 | 83.33 |
| 2015-06-30 | 87.50 |
| 2015-06-29 | 83.33 |
| 2015-06-26 | 87.50 |
| 2015-06-25 | 87.50 |
| 2015-06-24 | 87.50 |
| 2015-06-23 | 85.42 |
| 2015-06-22 | 87.50 |
| 2015-06-19 | 83.33 |
| 2015-06-18 | 89.58 |
| 2015-06-17 | 83.33 |
| 2015-06-16 | 85.42 |
| 2015-06-15 | 85.42 |
| 2015-06-12 | 97.92 |
| 2015-06-11 | 91.67 |
| 2015-06-10 | 87.50 |
| 2015-06-09 | 89.58 |
| 2015-06-08 | 104.17 |
| 2015-06-05 | 112.50 |
| 2015-06-04 | 116.67 |
| 2015-06-03 | 116.67 |
| 2015-06-02 | 116.67 |
| 2015-06-01 | 100.00 |
| 2015-05-29 | 93.75 |
| 2015-05-28 | 91.67 |
| 2015-05-27 | 97.92 |
| 2015-05-26 | 100.00 |
| 2015-05-22 | 68.75 |
| 2015-05-21 | 64.58 |
| 2015-05-20 | 62.50 |
| 2015-05-19 | 66.67 |
| 2015-05-18 | 60.42 |
| 2015-05-15 | 45.83 |
| 2015-05-14 | 50.00 |
| 2015-05-13 | 41.67 |
| 2015-05-12 | 43.75 |
| 2015-05-11 | 43.75 |
| 2015-05-08 | 39.58 |
| 2015-05-07 | 31.25 |
| 2015-05-06 | 31.25 |
| 2015-05-05 | 33.33 |
| 2015-05-04 | 31.25 |
| 2015-04-30 | 31.25 |
| 2015-04-29 | 31.25 |
| 2015-04-28 | 31.25 |
| 2015-04-27 | 33.33 |
| 2015-04-24 | 33.33 |
| 2015-04-23 | 27.08 |
| 2015-04-22 | 33.33 |
| 2015-04-21 | 31.25 |
| 2015-04-20 | 27.08 |
| 2015-04-17 | 31.25 |
| 2015-04-16 | 35.42 |
| 2015-04-15 | 31.25 |
| 2015-04-14 | 45.83 |
| 2015-04-13 | 31.25 |
| 2015-04-10 | 16.67 |
| 2015-04-09 | 6.25 |
| 2015-04-08 | 0.00 |
| 2015-04-02 | 3.13 |
| 2015-04-01 | 6.25 |
| 2015-03-31 | 10.42 |
| 2015-03-30 | 10.42 |
| 2015-03-27 | 10.42 |
| 2015-03-26 | 6.25 |
| 2015-03-25 | 10.42 |
| 2015-03-24 | 10.42 |
| 2015-03-23 | 6.25 |
| 2015-03-20 | 14.58 |
| 2015-03-19 | 14.58 |
| 2015-03-18 | 12.50 |
| 2015-03-17 | 14.58 |
| 2015-03-16 | 14.58 |
| 2015-03-13 | 22.92 |
| 2015-03-12 | 25.00 |
| 2015-03-11 | 27.08 |
| 2015-03-10 | 25.00 |
| 2015-03-09 | 25.00 |
| 2015-03-06 | 16.67 |
| 2015-03-05 | 20.83 |
| 2015-03-04 | 18.75 |
| 2015-03-03 | 27.08 |
| 2015-03-02 | 27.08 |
| 2015-02-27 | 29.17 |
| 2015-02-26 | 25.00 |
| 2015-02-25 | 25.00 |
| 2015-02-24 | 27.08 |
| 2015-02-23 | 29.17 |
| 2015-02-18 | 29.17 |
| 2015-02-17 | 29.17 |
| 2015-02-16 | 31.25 |
| 2015-02-13 | 27.08 |
| 2015-02-12 | 27.08 |
| 2015-02-11 | 29.17 |
| 2015-02-10 | 29.17 |
| 2015-02-09 | 29.17 |
| 2015-02-06 | 25.00 |
| 2015-02-05 | 27.08 |
| 2015-02-04 | 31.25 |
| 2015-02-03 | 25.00 |
| 2015-02-02 | 22.92 |
| 2015-01-30 | 25.00 |
| 2015-01-29 | 25.00 |
| 2015-01-28 | 27.08 |
| 2015-01-27 | 27.08 |
| 2015-01-26 | 27.08 |
| 2015-01-23 | 33.33 |
| 2015-01-22 | 35.42 |
| 2015-01-21 | 35.42 |
| 2015-01-20 | 35.42 |
| 2015-01-19 | 39.58 |
| 2015-01-16 | 39.58 |
| 2015-01-15 | 39.58 |
| 2015-01-14 | 45.83 |
| 2015-01-13 | 43.75 |
| 2015-01-12 | 43.75 |
| 2015-01-09 | 45.83 |
| 2015-01-08 | 50.00 |
| 2015-01-07 | 50.00 |
| 2015-01-06 | 45.83 |
| 2015-01-05 | 52.08 |
| 2015-01-02 | 52.08 |
| 2014-12-31 | 54.17 |
| 2014-12-30 | 45.83 |
| 2014-12-29 | 45.83 |
| 2014-12-24 | 45.83 |
| 2014-12-23 | 47.92 |
| 2014-12-22 | 39.58 |
| 2014-12-19 | 35.42 |
| 2014-12-18 | 37.50 |
| 2014-12-17 | 37.50 |
| 2014-12-16 | 43.75 |
| 2014-12-15 | 41.67 |
| 2014-12-12 | 41.67 |
| 2014-12-11 | 43.75 |
| 2014-12-10 | 41.67 |
| 2014-12-09 | 43.75 |
| 2014-12-08 | 41.67 |
| 2014-12-05 | 47.92 |
| 2014-12-04 | 52.08 |
| 2014-12-03 | 54.17 |
| 2014-12-02 | 54.17 |
| 2014-12-01 | 54.17 |
| 2014-11-28 | 56.25 |
| 2014-11-27 | 58.33 |
| 2014-11-26 | 60.42 |
| 2014-11-25 | 56.25 |
| 2014-11-24 | 52.08 |
| 2014-11-21 | 54.17 |
| 2014-11-20 | 54.17 |
| 2014-11-19 | 52.08 |
| 2014-11-18 | 45.83 |
| 2014-11-17 | 50.00 |
| 2014-11-14 | 52.08 |
| 2014-11-13 | 58.33 |
| 2014-11-12 | 56.25 |
| 2014-11-11 | 56.25 |
| 2014-11-10 | 58.33 |
| 2014-11-07 | 45.83 |
| 2014-11-06 | 47.92 |
| 2014-11-05 | 43.75 |
| 2014-11-04 | 45.83 |
| 2014-11-03 | 50.00 |
| 2014-10-31 | 47.92 |
| 2014-10-30 | 54.17 |
| 2014-10-29 | 52.08 |
| 2014-10-28 | 54.17 |
| 2014-10-27 | 47.92 |
| 2014-10-24 | 43.75 |
| 2014-10-23 | 43.75 |
| 2014-10-22 | 47.92 |
| 2014-10-21 | 41.67 |
| 2014-10-20 | 39.58 |
| 2014-10-17 | 41.67 |
| 2014-10-16 | 41.67 |
| 2014-10-15 | 45.83 |
| 2014-10-14 | 47.92 |
| 2014-10-13 | 47.92 |
| 2014-10-10 | 47.92 |
| 2014-10-09 | 45.83 |
| 2014-10-08 | 41.67 |
| 2014-10-07 | 39.58 |
| 2014-10-06 | 39.58 |
| 2014-10-03 | 33.33 |
| 2014-09-30 | 37.50 |
| 2014-09-29 | 41.67 |
| 2014-09-26 | 47.92 |
| 2014-09-25 | 52.08 |
| 2014-09-24 | 52.08 |
| 2014-09-23 | 54.17 |
| 2014-09-22 | 52.08 |
| 2014-09-19 | 52.08 |
| 2014-09-18 | 52.08 |
| 2014-09-17 | 58.33 |
| 2014-09-16 | 52.08 |
| 2014-09-15 | 56.25 |
| 2014-09-12 | 62.50 |
| 2014-09-11 | 66.67 |
| 2014-09-10 | 60.42 |
| 2014-09-08 | 60.42 |
| 2014-09-05 | 62.50 |
| 2014-09-04 | 64.58 |
| 2014-09-03 | 54.17 |
| 2014-09-02 | 50.00 |
| 2014-09-01 | 50.00 |
| 2014-08-29 | 56.25 |
| 2014-08-28 | 56.25 |
| 2014-08-27 | 60.42 |
| 2014-08-26 | 66.67 |
| 2014-08-25 | 66.67 |
| 2014-08-22 | 66.67 |
| 2014-08-21 | 62.50 |
| 2014-08-20 | 60.42 |
| 2014-08-19 | 54.17 |
| 2014-08-18 | 54.17 |
| 2014-08-15 | 37.50 |
| 2014-08-14 | 41.67 |
| 2014-08-13 | 45.83 |
| 2014-08-12 | 37.50 |
| 2014-08-11 | 39.58 |
| 2014-08-08 | 39.58 |
| 2014-08-07 | 45.83 |
| 2014-08-06 | 43.75 |
| 2014-08-05 | 41.67 |
| 2014-08-04 | 39.58 |
| 2014-08-01 | 39.58 |
| 2014-07-31 | 41.67 |
| 2014-07-30 | 41.67 |
| 2014-07-29 | 41.67 |
| 2014-07-28 | 39.58 |
| 2014-07-25 | 43.75 |
| 2014-07-24 | 35.42 |
| 2014-07-23 | 37.50 |
| 2014-07-22 | 43.75 |
| 2014-07-21 | 43.75 |
| 2014-07-18 | 45.83 |
| 2014-07-17 | 35.42 |
| 2014-07-16 | 35.42 |
| 2014-07-15 | 33.33 |
| 2014-07-14 | 35.42 |
| 2014-07-11 | 47.92 |
| 2014-07-10 | 50.00 |
| 2014-07-09 | 52.08 |
| 2014-07-08 | 45.83 |
| 2014-07-07 | 35.42 |
| 2014-07-04 | 27.08 |
| 2014-07-03 | 27.08 |
| 2014-07-02 | 20.83 |
| 2014-06-30 | 10.42 |
| 2014-06-27 | 8.33 |
| 2014-06-26 | 8.33 |
| 2014-06-25 | 8.33 |
| 2014-06-24 | 10.42 |
| 2014-06-23 | 10.42 |
| 2014-06-20 | 6.25 |
| 2014-06-19 | 4.17 |
| 2014-06-18 | 14.58 |
| 2014-06-17 | 10.42 |
| 2014-06-16 | 8.33 |
| 2014-06-13 | 1.04 |
| 2014-06-12 | 0.00 |
| 2014-06-11 | 1.04 |
| 2014-06-10 | -1.04 |
| 2014-06-09 | -4.17 |
| 2014-06-06 | -11.46 |
| 2014-06-05 | -14.58 |
| 2014-06-04 | -15.63 |
| 2014-06-03 | -11.46 |
| 2014-05-30 | -12.50 |
| 2014-05-29 | -13.54 |
| 2014-05-28 | -13.54 |
| 2014-05-27 | -12.50 |
| 2014-05-26 | -17.71 |
| 2014-05-23 | -17.71 |
| 2014-05-22 | -17.71 |
| 2014-05-21 | -15.63 |
| 2014-05-20 | -16.67 |
| 2014-05-19 | -16.67 |
| 2014-05-16 | -15.63 |
| 2014-05-15 | -16.67 |
| 2014-05-14 | -16.67 |
| 2014-05-13 | -27.08 |
| 2014-05-12 | -27.08 |
| 2014-05-09 | -28.13 |
| 2014-05-08 | -27.08 |
| 2014-05-07 | -28.13 |
| 2014-05-05 | -29.17 |
| 2014-05-02 | -31.25 |
| 2014-04-30 | -31.25 |
| 2014-04-29 | -31.25 |
| 2014-04-28 | -32.29 |
| 2014-04-25 | -31.25 |
| 2014-04-24 | -30.21 |
| 2014-04-23 | -29.17 |
| 2014-04-22 | -29.17 |
| 2014-04-17 | -28.13 |
| 2014-04-16 | -25.00 |
| 2014-04-15 | -26.04 |
| 2014-04-14 | -28.13 |
| 2014-04-11 | -26.04 |
| 2014-04-10 | -28.13 |
| 2014-04-09 | -30.21 |
| 2014-04-08 | -29.17 |
| 2014-04-07 | -30.21 |
| 2014-04-04 | -26.04 |
| 2014-04-03 | -27.08 |
| 2014-04-02 | -27.08 |
| 2014-04-01 | -28.13 |
| 2014-03-31 | -26.04 |
| 2014-03-28 | -28.13 |
| 2014-03-27 | -27.08 |
| 2014-03-26 | -23.96 |
| 2014-03-25 | -25.00 |
| 2014-03-24 | -20.83 |
| 2014-03-21 | -23.96 |
| 2014-03-20 | -23.96 |
| 2014-03-19 | -25.00 |
| 2014-03-18 | -27.08 |
| 2014-03-17 | -25.00 |
| 2014-03-14 | -23.96 |
| 2014-03-13 | -26.04 |
| 2014-03-12 | -25.00 |
| 2014-03-11 | -26.04 |
| 2014-03-10 | -28.13 |
| 2014-03-07 | -28.13 |
| 2014-03-06 | -27.08 |
| 2014-03-05 | -26.04 |
| 2014-03-04 | -27.08 |
| 2014-03-03 | -26.04 |
| 2014-02-28 | -26.04 |
| 2014-02-27 | -26.04 |
| 2014-02-26 | -25.00 |
| 2014-02-25 | -25.00 |
| 2014-02-24 | -21.88 |
| 2014-02-21 | -20.83 |
| 2014-02-20 | -20.83 |
| 2014-02-19 | -23.96 |
| 2014-02-18 | -21.88 |
| 2014-02-17 | -20.83 |
| 2014-02-14 | -21.88 |
| 2014-02-13 | -20.83 |
| 2014-02-12 | -19.79 |
| 2014-02-11 | -16.67 |
| 2014-02-10 | -28.13 |
| 2014-02-07 | -28.13 |
| 2014-02-06 | -28.13 |
| 2014-02-05 | -29.17 |
| 2014-02-04 | -29.17 |
| 2014-01-30 | -26.04 |
| 2014-01-29 | -23.96 |
| 2014-01-28 | -22.92 |
| 2014-01-27 | -25.00 |
| 2014-01-24 | -22.92 |
| 2014-01-23 | -21.88 |
| 2014-01-22 | -20.83 |
| 2014-01-21 | -20.83 |
| 2014-01-20 | -20.83 |
| 2014-01-17 | -19.79 |
| 2014-01-16 | -18.75 |
| 2014-01-15 | -18.75 |
| 2014-01-14 | -18.75 |
| 2014-01-13 | -18.75 |
| 2014-01-10 | -17.71 |
| 2014-01-09 | -15.63 |
| 2014-01-08 | -15.63 |
| 2014-01-07 | -16.67 |
| 2014-01-06 | -16.67 |
| 2014-01-03 | -16.67 |
| 2014-01-02 | -14.58 |
| 2013-12-31 | -16.67 |
| 2013-12-30 | -19.79 |
| 2013-12-27 | -20.83 |
| 2013-12-24 | -18.75 |
| 2013-12-23 | -19.79 |
| 2013-12-20 | -20.83 |
| 2013-12-19 | -19.79 |
| 2013-12-18 | -19.79 |
| 2013-12-17 | -18.75 |
| 2013-12-16 | -17.71 |
| 2013-12-13 | -16.67 |
| 2013-12-12 | -16.67 |
| 2013-12-11 | -17.71 |
| 2013-12-10 | -16.67 |
| 2013-12-09 | -16.67 |
| 2013-12-06 | -16.67 |
| 2013-12-05 | -16.67 |
| 2013-12-04 | -14.58 |
| 2013-12-03 | -16.67 |
| 2013-12-02 | -13.54 |
| 2013-11-29 | -13.54 |
| 2013-11-28 | -15.63 |
| 2013-11-27 | -15.63 |
| 2013-11-26 | -12.50 |
| 2013-11-25 | -14.58 |
| 2013-11-22 | -13.54 |
| 2013-11-21 | -15.63 |
| 2013-11-20 | -14.58 |
| 2013-11-19 | -14.58 |
| 2013-11-18 | -12.50 |
| 2013-11-15 | -11.46 |
| 2013-11-14 | -13.54 |
| 2013-11-13 | -11.46 |
| 2013-11-12 | -11.46 |
| 2013-11-11 | -16.67 |
| 2013-11-08 | -16.67 |
| 2013-11-07 | -14.58 |
| 2013-11-06 | -13.54 |
| 2013-11-05 | -13.54 |
| 2013-11-04 | -11.46 |
| 2013-11-01 | -12.50 |
| 2013-10-31 | -14.58 |
| 2013-10-30 | -13.54 |
| 2013-10-29 | -12.50 |
| 2013-10-28 | -14.58 |
| 2013-10-25 | -13.54 |
| 2013-10-24 | -12.50 |
| 2013-10-23 | -10.42 |
| 2013-10-22 | -9.38 |
| 2013-10-21 | -7.29 |
| 2013-10-18 | -7.29 |
| 2013-10-17 | -5.21 |
| 2013-10-16 | -5.21 |
| 2013-10-15 | -6.25 |
| 2013-10-11 | -6.25 |
| 2013-10-10 | -6.25 |
| 2013-10-09 | -6.25 |
| 2013-10-08 | -5.21 |
| 2013-10-07 | -6.25 |
| 2013-10-04 | -4.17 |
| 2013-10-03 | -2.08 |
| 2013-10-02 | -3.13 |
| 2013-09-30 | -1.04 |
| 2013-09-27 | -5.21 |
| 2013-09-26 | -5.21 |
| 2013-09-25 | -9.38 |
| 2013-09-24 | -14.58 |
| 2013-09-23 | -15.63 |
| 2013-09-19 | -15.63 |
| 2013-09-18 | -18.75 |
| 2013-09-17 | -20.83 |
| 2013-09-16 | -21.88 |
| 2013-09-13 | -21.88 |
| 2013-09-12 | -25.00 |
| 2013-09-11 | -26.04 |
| 2013-09-10 | -25.00 |
| 2013-09-09 | -21.88 |
| 2013-09-06 | -23.96 |
| 2013-09-05 | -26.04 |
| 2013-09-04 | -26.04 |
| 2013-09-03 | -26.04 |
| 2013-09-02 | -21.88 |
| 2013-08-30 | -21.88 |
| 2013-08-29 | -20.83 |
| 2013-08-28 | -20.83 |
| 2013-08-27 | -18.75 |
| 2013-08-26 | -16.67 |
| 2013-08-23 | -16.67 |
| 2013-08-22 | -18.75 |
| 2013-08-21 | -17.71 |
| 2013-08-20 | -16.67 |
| 2013-08-19 | -15.63 |
| 2013-08-16 | -25.00 |
| 2013-08-15 | -25.00 |
| 2013-08-13 | -33.33 |
| 2013-08-12 | -34.38 |
| 2013-08-09 | -37.50 |
| 2013-08-08 | -39.58 |
| 2013-08-07 | -39.58 |
| 2013-08-06 | -41.67 |
| 2013-08-05 | -39.58 |
| 2013-08-02 | -41.67 |
| 2013-08-01 | -41.67 |
| 2013-07-31 | -39.58 |
| 2013-07-30 | -40.63 |
| 2013-07-29 | -39.58 |
| 2013-07-26 | -38.54 |
| 2013-07-25 | -38.54 |
| 2013-07-24 | -38.54 |
| 2013-07-23 | -37.50 |
| 2013-07-22 | -37.50 |
| 2013-07-19 | -37.50 |
| 2013-07-18 | -35.42 |
| 2013-07-17 | -35.42 |
| 2013-07-16 | -34.38 |
| 2013-07-15 | -38.54 |
| 2013-07-12 | -38.54 |
| 2013-07-11 | -38.54 |
| 2013-07-10 | -38.54 |
| 2013-07-09 | -35.42 |
| 2013-07-08 | -38.54 |
| 2013-07-05 | -37.50 |
| 2013-07-04 | -33.33 |
| 2013-07-03 | -35.42 |
| 2013-07-02 | -32.29 |
| 2013-06-28 | -32.29 |
| 2013-06-27 | -31.25 |
| 2013-06-26 | -32.29 |
| 2013-06-25 | -32.29 |
| 2013-06-24 | -30.21 |
| 2013-06-21 | -22.92 |
| 2013-06-20 | -23.96 |
| 2013-06-19 | -21.88 |
| 2013-06-18 | -21.88 |
| 2013-06-17 | -20.83 |
| 2013-06-14 | -20.83 |
| 2013-06-13 | -22.92 |
| 2013-06-11 | -20.83 |
| 2013-06-10 | -20.83 |
| 2013-06-07 | -21.88 |
| 2013-06-06 | -25.00 |
| 2013-06-05 | -23.96 |
| 2013-06-04 | -23.96 |
| 2013-06-03 | -19.79 |
| 2013-05-31 | -19.79 |
| 2013-05-30 | -18.75 |
| 2013-05-29 | -18.75 |
| 2013-05-28 | -12.50 |
| 2013-05-27 | -12.50 |
| 2013-05-24 | -12.50 |
| 2013-05-23 | -12.50 |
| 2013-05-22 | -11.46 |
| 2013-05-21 | -9.38 |
| 2013-05-20 | -9.38 |
| 2013-05-16 | -5.21 |
| 2013-05-15 | -6.25 |
| 2013-05-14 | -8.33 |
| 2013-05-13 | -7.29 |
| 2013-05-10 | -8.33 |
| 2013-05-09 | -8.33 |
| 2013-05-08 | -9.38 |
| 2013-05-07 | -6.25 |
| 2013-05-06 | -6.25 |
| 2013-05-03 | -7.29 |
| 2013-05-02 | -6.25 |
| 2013-04-30 | -6.25 |
| 2013-04-29 | -4.17 |
| 2013-04-26 | -3.13 |
| 2013-04-25 | -3.13 |
| 2013-04-24 | -3.13 |
| 2013-04-23 | -4.17 |
| 2013-04-22 | -4.17 |
| 2013-04-19 | -2.08 |
| 2013-04-18 | -2.08 |
| 2013-04-17 | -1.04 |
| 2013-04-16 | 1.04 |
| 2013-04-15 | 3.13 |
| 2013-04-12 | 2.08 |
| 2013-04-11 | 2.08 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | -1.04 |
| 2013-04-08 | -4.17 |
| 2013-04-05 | -3.13 |
| 2013-04-03 | -2.08 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | -1.04 |
| 2013-03-27 | 1.04 |
| 2013-03-26 | 0.00 |
Copyright & disclaimer, Privacy policy