Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08157 | 2001-12-21 | 2011-01-20 | 2011-01-21 | |
| HK Main | 01075 | 2011-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1075 % |
|---|---|
| 2025-11-07 | 50.67 |
| 2025-11-06 | 52.58 |
| 2025-11-05 | 55.94 |
| 2025-11-04 | 53.06 |
| 2025-11-03 | 56.42 |
| 2025-10-31 | 35.31 |
| 2025-10-30 | 37.71 |
| 2025-10-28 | 38.19 |
| 2025-10-27 | 37.23 |
| 2025-10-24 | 37.23 |
| 2025-10-23 | 34.35 |
| 2025-10-22 | 35.31 |
| 2025-10-21 | 35.31 |
| 2025-10-20 | 33.39 |
| 2025-10-17 | 31.47 |
| 2025-10-16 | 35.79 |
| 2025-10-15 | 39.63 |
| 2025-10-14 | 39.63 |
| 2025-10-13 | 39.63 |
| 2025-10-10 | 44.43 |
| 2025-10-09 | 45.39 |
| 2025-10-08 | 45.87 |
| 2025-10-06 | 44.43 |
| 2025-10-03 | 46.83 |
| 2025-10-02 | 51.15 |
| 2025-09-30 | 51.15 |
| 2025-09-29 | 51.15 |
| 2025-09-26 | 52.10 |
| 2025-09-25 | 54.50 |
| 2025-09-24 | 51.15 |
| 2025-09-23 | 51.63 |
| 2025-09-22 | 49.23 |
| 2025-09-19 | 51.63 |
| 2025-09-18 | 50.67 |
| 2025-09-17 | 48.75 |
| 2025-09-16 | 49.23 |
| 2025-09-15 | 57.86 |
| 2025-09-12 | 50.19 |
| 2025-09-11 | 35.79 |
| 2025-09-10 | 29.55 |
| 2025-09-09 | 31.47 |
| 2025-09-08 | 35.79 |
| 2025-09-05 | 30.51 |
| 2025-09-04 | 29.55 |
| 2025-09-03 | 33.87 |
| 2025-09-02 | 34.35 |
| 2025-09-01 | 37.23 |
| 2025-08-29 | 40.59 |
| 2025-08-28 | 44.91 |
| 2025-08-27 | 44.91 |
| 2025-08-26 | 43.95 |
| 2025-08-25 | 48.27 |
| 2025-08-22 | 43.95 |
| 2025-08-21 | 42.03 |
| 2025-08-20 | 47.79 |
| 2025-08-19 | 43.95 |
| 2025-08-18 | 43.95 |
| 2025-08-15 | 42.99 |
| 2025-08-14 | 48.75 |
| 2025-08-13 | 46.35 |
| 2025-08-12 | 31.47 |
| 2025-08-11 | 30.03 |
| 2025-08-08 | 19.00 |
| 2025-08-07 | 25.23 |
| 2025-08-06 | 22.84 |
| 2025-08-05 | 22.36 |
| 2025-08-04 | 22.84 |
| 2025-08-01 | 27.15 |
| 2025-07-31 | 26.19 |
| 2025-07-30 | 7.48 |
| 2025-07-29 | 11.32 |
| 2025-07-28 | 16.60 |
| 2025-07-25 | 15.64 |
| 2025-07-24 | 7.96 |
| 2025-07-23 | 5.08 |
| 2025-07-22 | 5.56 |
| 2025-07-21 | 2.68 |
| 2025-07-18 | 7.00 |
| 2025-07-17 | 7.00 |
| 2025-07-16 | 7.00 |
| 2025-07-15 | 2.68 |
| 2025-07-14 | 3.16 |
| 2025-07-11 | 0.76 |
| 2025-07-10 | 0.76 |
| 2025-07-09 | 0.76 |
| 2025-07-08 | -1.64 |
| 2025-07-07 | -1.16 |
| 2025-07-04 | 0.76 |
| 2025-07-03 | 0.76 |
| 2025-07-02 | 1.24 |
| 2025-06-30 | 1.24 |
| 2025-06-27 | 0.76 |
| 2025-06-26 | 0.76 |
| 2025-06-25 | 0.28 |
| 2025-06-24 | -0.00 |
| 2025-06-23 | 0.01 |
| 2025-06-20 | -2.77 |
| 2025-06-19 | -2.30 |
| 2025-06-18 | -3.23 |
| 2025-06-17 | 0.94 |
| 2025-06-16 | 0.94 |
| 2025-06-13 | -0.45 |
| 2025-06-12 | -0.45 |
| 2025-06-11 | -0.45 |
| 2025-06-10 | -0.45 |
| 2025-06-09 | -0.45 |
| 2025-06-06 | 0.01 |
| 2025-06-05 | 0.01 |
| 2025-06-04 | -0.92 |
| 2025-06-03 | -0.92 |
| 2025-06-02 | -2.30 |
| 2025-05-30 | -2.77 |
| 2025-05-29 | -0.45 |
| 2025-05-28 | -0.92 |
| 2025-05-27 | 0.01 |
| 2025-05-26 | 2.79 |
| 2025-05-23 | 4.64 |
| 2025-05-22 | 4.64 |
| 2025-05-21 | 4.64 |
| 2025-05-20 | 5.57 |
| 2025-05-19 | 2.33 |
| 2025-05-16 | 2.33 |
| 2025-05-15 | -0.45 |
| 2025-05-14 | 1.86 |
| 2025-05-13 | -2.30 |
| 2025-05-12 | -2.30 |
| 2025-05-09 | -2.30 |
| 2025-05-08 | -0.45 |
| 2025-05-07 | -0.45 |
| 2025-05-06 | -0.45 |
| 2025-05-02 | 8.81 |
| 2025-04-30 | -3.69 |
| 2025-04-29 | 0.47 |
| 2025-04-28 | -3.69 |
| 2025-04-25 | -3.69 |
| 2025-04-24 | -3.69 |
| 2025-04-23 | -2.77 |
| 2025-04-22 | -4.16 |
| 2025-04-17 | -4.16 |
| 2025-04-16 | -5.08 |
| 2025-04-15 | -5.08 |
| 2025-04-14 | -5.08 |
| 2025-04-11 | -2.30 |
| 2025-04-10 | -2.30 |
| 2025-04-09 | -7.40 |
| 2025-04-08 | -6.01 |
| 2025-04-07 | -7.86 |
| 2025-04-03 | 0.47 |
| 2025-04-02 | -0.92 |
| 2025-04-01 | -1.38 |
| 2025-03-31 | -3.23 |
| 2025-03-28 | 7.88 |
| 2025-03-27 | 7.88 |
| 2025-03-26 | 4.64 |
| 2025-03-25 | 4.64 |
| 2025-03-24 | 4.64 |
| 2025-03-21 | 4.64 |
| 2025-03-20 | -1.84 |
| 2025-03-19 | 4.18 |
| 2025-03-18 | 3.71 |
| 2025-03-17 | 3.71 |
| 2025-03-14 | 3.71 |
| 2025-03-13 | 3.25 |
| 2025-03-12 | 11.12 |
| 2025-03-11 | 6.49 |
| 2025-03-10 | 1.40 |
| 2025-03-07 | 1.40 |
| 2025-03-06 | -1.84 |
| 2025-03-05 | -5.08 |
| 2025-03-04 | -4.16 |
| 2025-03-03 | -2.77 |
| 2025-02-28 | -2.77 |
| 2025-02-27 | -1.84 |
| 2025-02-26 | -0.45 |
| 2025-02-25 | -0.45 |
| 2025-02-24 | 2.79 |
| 2025-02-21 | -0.92 |
| 2025-02-20 | -2.77 |
| 2025-02-19 | -4.62 |
| 2025-02-18 | 1.40 |
| 2025-02-17 | 2.79 |
| 2025-02-14 | 2.79 |
| 2025-02-13 | -2.77 |
| 2025-02-12 | 3.25 |
| 2025-02-11 | 3.25 |
| 2025-02-10 | 0.94 |
| 2025-02-07 | -4.16 |
| 2025-02-06 | -3.23 |
| 2025-02-05 | 11.12 |
| 2025-02-04 | 11.12 |
| 2025-02-03 | -5.55 |
| 2025-01-28 | -5.55 |
| 2025-01-27 | -5.55 |
| 2025-01-24 | -5.55 |
| 2025-01-23 | -5.55 |
| 2025-01-22 | -5.55 |
| 2025-01-21 | -5.55 |
| 2025-01-20 | -5.55 |
| 2025-01-17 | -6.93 |
| 2025-01-16 | -6.93 |
| 2025-01-15 | -6.93 |
| 2025-01-14 | -6.93 |
| 2025-01-13 | -6.47 |
| 2025-01-10 | -6.47 |
| 2025-01-09 | -6.47 |
| 2025-01-08 | -6.01 |
| 2025-01-07 | -6.01 |
| 2025-01-06 | -5.08 |
| 2025-01-03 | -5.08 |
| 2025-01-02 | -5.08 |
| 2024-12-31 | -5.08 |
| 2024-12-30 | -6.01 |
| 2024-12-27 | -6.01 |
| 2024-12-24 | -7.86 |
| 2024-12-23 | -7.86 |
| 2024-12-20 | -6.93 |
| 2024-12-19 | -6.93 |
| 2024-12-18 | -6.47 |
| 2024-12-17 | -6.93 |
| 2024-12-16 | 6.49 |
| 2024-12-13 | -7.40 |
| 2024-12-12 | -7.40 |
| 2024-12-11 | -7.40 |
| 2024-12-10 | -7.40 |
| 2024-12-09 | -7.40 |
| 2024-12-06 | -6.47 |
| 2024-12-05 | -6.93 |
| 2024-12-04 | -0.45 |
| 2024-12-03 | 0.01 |
| 2024-12-02 | 0.94 |
| 2024-11-29 | 1.40 |
| 2024-11-28 | -1.38 |
| 2024-11-27 | -1.38 |
| 2024-11-26 | -1.38 |
| 2024-11-25 | -1.38 |
| 2024-11-22 | 0.47 |
| 2024-11-21 | 6.49 |
| 2024-11-20 | 6.49 |
| 2024-11-19 | 6.49 |
| 2024-11-18 | 6.49 |
| 2024-11-15 | -6.47 |
| 2024-11-14 | -6.47 |
| 2024-11-13 | -0.45 |
| 2024-11-12 | 0.94 |
| 2024-11-11 | 0.94 |
| 2024-11-08 | 1.86 |
| 2024-11-07 | 6.96 |
| 2024-11-06 | 7.88 |
| 2024-11-05 | 7.88 |
| 2024-11-04 | 6.96 |
| 2024-11-01 | 4.18 |
| 2024-10-31 | 7.88 |
| 2024-10-30 | 6.96 |
| 2024-10-29 | 6.49 |
| 2024-10-28 | 6.96 |
| 2024-10-25 | 7.88 |
| 2024-10-24 | 7.88 |
| 2024-10-23 | 7.88 |
| 2024-10-22 | 2.33 |
| 2024-10-21 | 1.86 |
| 2024-10-18 | 3.71 |
| 2024-10-17 | 2.33 |
| 2024-10-16 | 2.33 |
| 2024-10-15 | 6.49 |
| 2024-10-14 | 12.51 |
| 2024-10-10 | -0.45 |
| 2024-10-09 | -2.30 |
| 2024-10-08 | 1.86 |
| 2024-10-07 | 13.44 |
| 2024-10-04 | 7.88 |
| 2024-10-03 | 1.86 |
| 2024-10-02 | 0.94 |
| 2024-09-30 | -6.01 |
| 2024-09-27 | -7.40 |
| 2024-09-26 | -14.34 |
| 2024-09-25 | -17.12 |
| 2024-09-24 | -17.58 |
| 2024-09-23 | -19.90 |
| 2024-09-20 | -15.73 |
| 2024-09-19 | -15.73 |
| 2024-09-17 | -16.66 |
| 2024-09-16 | -17.58 |
| 2024-09-13 | -17.58 |
| 2024-09-12 | -20.36 |
| 2024-09-11 | -21.29 |
| 2024-09-10 | -21.75 |
| 2024-09-09 | -21.29 |
| 2024-09-05 | -12.95 |
| 2024-09-04 | -13.88 |
| 2024-09-03 | -13.42 |
| 2024-09-02 | -12.49 |
| 2024-08-30 | -13.88 |
| 2024-08-29 | -14.34 |
| 2024-08-28 | -14.34 |
| 2024-08-27 | -14.34 |
| 2024-08-26 | -15.27 |
| 2024-08-23 | -18.05 |
| 2024-08-22 | -19.90 |
| 2024-08-21 | -11.57 |
| 2024-08-20 | -11.57 |
| 2024-08-19 | -12.03 |
| 2024-08-16 | 0.94 |
| 2024-08-15 | 0.94 |
| 2024-08-14 | 1.86 |
| 2024-08-13 | 1.86 |
| 2024-08-12 | 1.86 |
| 2024-08-09 | 1.86 |
| 2024-08-08 | -2.77 |
| 2024-08-07 | -2.30 |
| 2024-08-06 | -2.30 |
| 2024-08-05 | -2.30 |
| 2024-08-02 | -2.30 |
| 2024-08-01 | -4.62 |
| 2024-07-31 | 10.20 |
| 2024-07-30 | 8.81 |
| 2024-07-29 | 4.18 |
| 2024-07-26 | 2.79 |
| 2024-07-25 | 2.33 |
| 2024-07-24 | 6.49 |
| 2024-07-23 | 7.42 |
| 2024-07-22 | 8.81 |
| 2024-07-19 | 8.81 |
| 2024-07-18 | 8.81 |
| 2024-07-17 | 8.81 |
| 2024-07-16 | 18.53 |
| 2024-07-15 | 14.83 |
| 2024-07-12 | 15.29 |
| 2024-07-11 | 1.86 |
| 2024-07-10 | 7.42 |
| 2024-07-09 | 15.29 |
| 2024-07-08 | 15.29 |
| 2024-07-05 | 15.29 |
| 2024-07-04 | 15.29 |
| 2024-07-03 | 15.75 |
| 2024-07-02 | 15.75 |
| 2024-06-28 | 22.70 |
| 2024-06-27 | 14.83 |
| 2024-06-26 | 15.29 |
| 2024-06-25 | 13.90 |
| 2024-06-24 | 11.12 |
| 2024-06-21 | 15.29 |
| 2024-06-20 | 10.20 |
| 2024-06-19 | 9.73 |
| 2024-06-18 | 10.20 |
| 2024-06-17 | 10.20 |
| 2024-06-14 | 11.12 |
| 2024-06-13 | 15.75 |
| 2024-06-12 | 15.75 |
| 2024-06-11 | 15.75 |
| 2024-06-07 | 15.75 |
| 2024-06-06 | 13.44 |
| 2024-06-05 | 8.81 |
| 2024-06-04 | 13.44 |
| 2024-06-03 | 13.44 |
| 2024-05-31 | 18.07 |
| 2024-05-30 | 15.75 |
| 2024-05-29 | 15.75 |
| 2024-05-28 | 15.29 |
| 2024-05-27 | 15.29 |
| 2024-05-24 | 12.51 |
| 2024-05-23 | 15.75 |
| 2024-05-22 | 18.07 |
| 2024-05-21 | 20.38 |
| 2024-05-20 | 20.38 |
| 2024-05-17 | 18.07 |
| 2024-05-16 | 36.59 |
| 2024-05-14 | 36.59 |
| 2024-05-13 | 36.59 |
| 2024-05-10 | 36.59 |
| 2024-05-09 | 34.27 |
| 2024-05-08 | 36.59 |
| 2024-05-07 | 36.59 |
| 2024-05-06 | 25.01 |
| 2024-05-03 | 27.33 |
| 2024-05-02 | 14.36 |
| 2024-04-30 | 20.38 |
| 2024-04-29 | 18.07 |
| 2024-04-26 | 18.07 |
| 2024-04-25 | 20.38 |
| 2024-04-24 | 14.83 |
| 2024-04-23 | 14.83 |
| 2024-04-22 | 14.83 |
| 2024-04-19 | 11.12 |
| 2024-04-18 | 14.83 |
| 2024-04-17 | 15.29 |
| 2024-04-16 | 15.29 |
| 2024-04-15 | 15.29 |
| 2024-04-12 | 15.29 |
| 2024-04-11 | 18.07 |
| 2024-04-10 | 18.07 |
| 2024-04-09 | 14.36 |
| 2024-04-08 | 14.36 |
| 2024-04-05 | 14.36 |
| 2024-04-03 | 15.29 |
| 2024-04-02 | 15.75 |
| 2024-03-28 | 15.75 |
| 2024-03-27 | 20.38 |
| 2024-03-26 | 20.38 |
| 2024-03-25 | 20.38 |
| 2024-03-22 | 20.38 |
| 2024-03-21 | 20.38 |
| 2024-03-20 | 18.07 |
| 2024-03-19 | 22.70 |
| 2024-03-18 | 20.38 |
| 2024-03-15 | 20.38 |
| 2024-03-14 | 25.01 |
| 2024-03-13 | 25.01 |
| 2024-03-12 | 36.59 |
| 2024-03-11 | 36.59 |
| 2024-03-08 | 36.59 |
| 2024-03-07 | 36.59 |
| 2024-03-06 | 36.59 |
| 2024-03-05 | 34.27 |
| 2024-03-04 | 34.27 |
| 2024-03-01 | 36.59 |
| 2024-02-29 | 36.59 |
| 2024-02-28 | 38.90 |
| 2024-02-27 | 36.59 |
| 2024-02-26 | 38.90 |
| 2024-02-23 | 36.59 |
| 2024-02-22 | 34.27 |
| 2024-02-21 | 36.59 |
| 2024-02-20 | 38.90 |
| 2024-02-19 | 38.90 |
| 2024-02-16 | 45.85 |
| 2024-02-15 | 45.85 |
| 2024-02-14 | 43.53 |
| 2024-02-09 | 36.59 |
| 2024-02-08 | 34.27 |
| 2024-02-07 | 41.22 |
| 2024-02-06 | 38.90 |
| 2024-02-05 | 41.22 |
| 2024-02-02 | 43.53 |
| 2024-02-01 | 45.85 |
| 2024-01-31 | 45.85 |
| 2024-01-30 | 45.85 |
| 2024-01-29 | 45.85 |
| 2024-01-26 | 43.53 |
| 2024-01-25 | 45.85 |
| 2024-01-24 | 45.85 |
| 2024-01-23 | 43.53 |
| 2024-01-22 | 43.53 |
| 2024-01-19 | 43.53 |
| 2024-01-18 | 41.22 |
| 2024-01-17 | 41.22 |
| 2024-01-16 | 31.96 |
| 2024-01-15 | 38.90 |
| 2024-01-12 | 38.90 |
| 2024-01-11 | 43.53 |
| 2024-01-10 | 41.22 |
| 2024-01-09 | 48.16 |
| 2024-01-08 | 48.16 |
| 2024-01-05 | 48.16 |
| 2024-01-04 | 43.53 |
| 2024-01-03 | 41.22 |
| 2024-01-02 | 41.22 |
| 2023-12-29 | 50.48 |
| 2023-12-28 | 45.85 |
| 2023-12-27 | 43.53 |
| 2023-12-22 | 41.22 |
| 2023-12-21 | 41.22 |
| 2023-12-20 | 48.16 |
| 2023-12-19 | 48.16 |
| 2023-12-18 | 48.16 |
| 2023-12-15 | 41.22 |
| 2023-12-14 | 38.90 |
| 2023-12-13 | 38.90 |
| 2023-12-12 | 45.85 |
| 2023-12-11 | 48.16 |
| 2023-12-08 | 48.16 |
| 2023-12-07 | 38.90 |
| 2023-12-06 | 41.22 |
| 2023-12-05 | 38.90 |
| 2023-12-04 | 50.48 |
| 2023-12-01 | 41.22 |
| 2023-11-30 | 48.16 |
| 2023-11-29 | 43.53 |
| 2023-11-28 | 43.53 |
| 2023-11-27 | 48.16 |
| 2023-11-24 | 48.16 |
| 2023-11-23 | 48.16 |
| 2023-11-22 | 48.16 |
| 2023-11-21 | 50.48 |
| 2023-11-20 | 50.48 |
| 2023-11-17 | 43.53 |
| 2023-11-16 | 48.16 |
| 2023-11-15 | 48.16 |
| 2023-11-14 | 48.16 |
| 2023-11-13 | 48.16 |
| 2023-11-10 | 43.53 |
| 2023-11-09 | 48.16 |
| 2023-11-08 | 48.16 |
| 2023-11-07 | 48.16 |
| 2023-11-06 | 50.48 |
| 2023-11-03 | 57.42 |
| 2023-11-02 | 57.42 |
| 2023-11-01 | 57.42 |
| 2023-10-31 | 57.42 |
| 2023-10-30 | 57.42 |
| 2023-10-27 | 48.16 |
| 2023-10-26 | 48.16 |
| 2023-10-25 | 43.53 |
| 2023-10-24 | 48.16 |
| 2023-10-20 | 48.16 |
| 2023-10-19 | 45.85 |
| 2023-10-18 | 48.16 |
| 2023-10-17 | 57.42 |
| 2023-10-16 | 45.85 |
| 2023-10-13 | 43.53 |
| 2023-10-12 | 57.42 |
| 2023-10-11 | 59.74 |
| 2023-10-10 | 48.16 |
| 2023-10-09 | 57.42 |
| 2023-10-06 | 52.79 |
| 2023-10-05 | 52.79 |
| 2023-10-04 | 52.79 |
| 2023-10-03 | 55.11 |
| 2023-09-29 | 59.74 |
| 2023-09-28 | 64.37 |
| 2023-09-27 | 62.05 |
| 2023-09-26 | 62.05 |
| 2023-09-25 | 59.74 |
| 2023-09-22 | 57.42 |
| 2023-09-21 | 59.74 |
| 2023-09-20 | 55.11 |
| 2023-09-19 | 57.42 |
| 2023-09-18 | 57.42 |
| 2023-09-15 | 50.48 |
| 2023-09-14 | 55.11 |
| 2023-09-13 | 55.11 |
| 2023-09-12 | 57.42 |
| 2023-09-11 | 57.42 |
| 2023-09-07 | 52.79 |
| 2023-09-06 | 57.42 |
| 2023-09-05 | 57.42 |
| 2023-09-04 | 57.42 |
| 2023-08-31 | 45.85 |
| 2023-08-30 | 45.85 |
| 2023-08-29 | 45.85 |
| 2023-08-28 | 43.53 |
| 2023-08-25 | 41.22 |
| 2023-08-24 | 41.22 |
| 2023-08-23 | 41.22 |
| 2023-08-22 | 45.85 |
| 2023-08-21 | 43.53 |
| 2023-08-18 | 48.16 |
| 2023-08-17 | 48.16 |
| 2023-08-16 | 52.79 |
| 2023-08-15 | 50.48 |
| 2023-08-14 | 45.85 |
| 2023-08-11 | 48.16 |
| 2023-08-10 | 50.48 |
| 2023-08-09 | 55.11 |
| 2023-08-08 | 64.37 |
| 2023-08-07 | 64.37 |
| 2023-08-04 | 66.68 |
| 2023-08-03 | 69.00 |
| 2023-08-02 | 69.00 |
| 2023-08-01 | 69.00 |
| 2023-07-31 | 69.00 |
| 2023-07-28 | 69.00 |
| 2023-07-27 | 71.31 |
| 2023-07-26 | 69.00 |
| 2023-07-25 | 69.00 |
| 2023-07-24 | 66.68 |
| 2023-07-21 | 66.68 |
| 2023-07-20 | 66.68 |
| 2023-07-19 | 66.68 |
| 2023-07-18 | 66.68 |
| 2023-07-14 | 66.68 |
| 2023-07-13 | 69.00 |
| 2023-07-12 | 64.37 |
| 2023-07-11 | 64.37 |
| 2023-07-10 | 64.37 |
| 2023-07-07 | 64.37 |
| 2023-07-06 | 64.37 |
| 2023-07-05 | 64.37 |
| 2023-07-04 | 69.00 |
| 2023-07-03 | 66.68 |
| 2023-06-30 | 69.00 |
| 2023-06-29 | 66.68 |
| 2023-06-28 | 66.68 |
| 2023-06-27 | 64.37 |
| 2023-06-26 | 59.74 |
| 2023-06-23 | 62.05 |
| 2023-06-21 | 66.68 |
| 2023-06-20 | 64.37 |
| 2023-06-19 | 62.05 |
| 2023-06-16 | 59.86 |
| 2023-06-15 | 55.48 |
| 2023-06-14 | 55.48 |
| 2023-06-13 | 51.10 |
| 2023-06-12 | 51.10 |
| 2023-06-09 | 51.10 |
| 2023-06-08 | 48.91 |
| 2023-06-07 | 44.53 |
| 2023-06-06 | 48.91 |
| 2023-06-05 | 48.91 |
| 2023-06-02 | 48.91 |
| 2023-06-01 | 57.67 |
| 2023-05-31 | 53.29 |
| 2023-05-30 | 57.67 |
| 2023-05-29 | 57.67 |
| 2023-05-25 | 46.72 |
| 2023-05-24 | 48.91 |
| 2023-05-23 | 44.53 |
| 2023-05-22 | 51.10 |
| 2023-05-19 | 51.10 |
| 2023-05-18 | 51.10 |
| 2023-05-17 | 51.10 |
| 2023-05-16 | 46.72 |
| 2023-05-15 | 46.72 |
| 2023-05-12 | 48.91 |
| 2023-05-11 | 48.91 |
| 2023-05-10 | 48.91 |
| 2023-05-09 | 51.10 |
| 2023-05-08 | 51.10 |
| 2023-05-05 | 48.91 |
| 2023-05-04 | 53.29 |
| 2023-05-03 | 46.72 |
| 2023-05-02 | 53.29 |
| 2023-04-28 | 53.29 |
| 2023-04-27 | 57.67 |
| 2023-04-26 | 57.67 |
| 2023-04-25 | 57.67 |
| 2023-04-24 | 62.05 |
| 2023-04-21 | 66.43 |
| 2023-04-20 | 66.43 |
| 2023-04-19 | 70.81 |
| 2023-04-18 | 70.81 |
| 2023-04-17 | 66.43 |
| 2023-04-14 | 70.81 |
| 2023-04-13 | 64.24 |
| 2023-04-12 | 66.43 |
| 2023-04-11 | 70.81 |
| 2023-04-06 | 70.81 |
| 2023-04-04 | 70.81 |
| 2023-04-03 | 66.43 |
| 2023-03-31 | 57.67 |
| 2023-03-30 | 59.86 |
| 2023-03-29 | 62.05 |
| 2023-03-28 | 64.24 |
| 2023-03-27 | 57.67 |
| 2023-03-24 | 53.29 |
| 2023-03-23 | 48.91 |
| 2023-03-22 | 48.91 |
| 2023-03-21 | 48.91 |
| 2023-03-20 | 51.10 |
| 2023-03-17 | 46.72 |
| 2023-03-16 | 55.48 |
| 2023-03-15 | 46.72 |
| 2023-03-14 | 46.72 |
| 2023-03-13 | 57.67 |
| 2023-03-10 | 48.91 |
| 2023-03-09 | 48.91 |
| 2023-03-08 | 57.67 |
| 2023-03-07 | 53.29 |
| 2023-03-06 | 62.05 |
| 2023-03-03 | 59.86 |
| 2023-03-02 | 55.48 |
| 2023-03-01 | 62.05 |
| 2023-02-28 | 59.86 |
| 2023-02-27 | 42.34 |
| 2023-02-24 | 44.53 |
| 2023-02-23 | 48.91 |
| 2023-02-22 | 48.91 |
| 2023-02-21 | 48.91 |
| 2023-02-20 | 51.10 |
| 2023-02-17 | 53.29 |
| 2023-02-16 | 53.29 |
| 2023-02-15 | 57.67 |
| 2023-02-14 | 57.67 |
| 2023-02-13 | 57.67 |
| 2023-02-10 | 70.81 |
| 2023-02-09 | 68.62 |
| 2023-02-08 | 70.81 |
| 2023-02-07 | 57.67 |
| 2023-02-06 | 62.05 |
| 2023-02-03 | 48.91 |
| 2023-02-02 | 48.91 |
| 2023-02-01 | 48.91 |
| 2023-01-31 | 46.72 |
| 2023-01-30 | 42.34 |
| 2023-01-27 | 40.15 |
| 2023-01-26 | 44.53 |
| 2023-01-20 | 31.39 |
| 2023-01-19 | 29.20 |
| 2023-01-18 | 29.20 |
| 2023-01-17 | 29.20 |
| 2023-01-16 | 29.20 |
| 2023-01-13 | 29.20 |
| 2023-01-12 | 29.20 |
| 2023-01-11 | 29.20 |
| 2023-01-10 | 31.39 |
| 2023-01-09 | 24.83 |
| 2023-01-06 | 27.01 |
| 2023-01-05 | 27.01 |
| 2023-01-04 | 24.83 |
| 2023-01-03 | 22.64 |
| 2022-12-30 | 20.45 |
| 2022-12-29 | 20.45 |
| 2022-12-28 | 22.64 |
| 2022-12-23 | 20.45 |
| 2022-12-22 | 18.26 |
| 2022-12-21 | 18.26 |
| 2022-12-20 | 22.64 |
| 2022-12-19 | 22.64 |
| 2022-12-16 | 22.64 |
| 2022-12-15 | 29.20 |
| 2022-12-14 | 24.83 |
| 2022-12-13 | 22.64 |
| 2022-12-12 | 29.20 |
| 2022-12-09 | 18.26 |
| 2022-12-08 | 20.45 |
| 2022-12-07 | 20.45 |
| 2022-12-06 | 22.64 |
| 2022-12-05 | 22.64 |
| 2022-12-02 | 18.26 |
| 2022-12-01 | 18.26 |
| 2022-11-30 | 13.88 |
| 2022-11-29 | 18.26 |
| 2022-11-28 | 16.07 |
| 2022-11-25 | 18.26 |
| 2022-11-24 | 16.07 |
| 2022-11-23 | 16.07 |
| 2022-11-22 | 16.07 |
| 2022-11-21 | 16.07 |
| 2022-11-18 | 18.26 |
| 2022-11-17 | 22.64 |
| 2022-11-16 | 20.45 |
| 2022-11-15 | 16.07 |
| 2022-11-14 | 18.26 |
| 2022-11-11 | 11.69 |
| 2022-11-10 | 11.69 |
| 2022-11-09 | 11.69 |
| 2022-11-08 | 11.69 |
| 2022-11-07 | 11.69 |
| 2022-11-04 | 13.88 |
| 2022-11-03 | 7.31 |
| 2022-11-02 | 9.50 |
| 2022-11-01 | 9.50 |
| 2022-10-31 | 9.50 |
| 2022-10-28 | 11.69 |
| 2022-10-27 | 11.69 |
| 2022-10-26 | 11.69 |
| 2022-10-25 | 11.69 |
| 2022-10-24 | 9.50 |
| 2022-10-21 | 13.88 |
| 2022-10-20 | 16.07 |
| 2022-10-19 | 16.07 |
| 2022-10-18 | 16.07 |
| 2022-10-17 | 13.88 |
| 2022-10-14 | 16.07 |
| 2022-10-13 | 16.07 |
| 2022-10-12 | 20.45 |
| 2022-10-11 | 22.64 |
| 2022-10-10 | 20.45 |
| 2022-10-07 | 20.45 |
| 2022-10-06 | 20.45 |
| 2022-10-05 | 24.83 |
| 2022-10-03 | 18.26 |
| 2022-09-30 | 16.07 |
| 2022-09-29 | 20.45 |
| 2022-09-28 | 22.64 |
| 2022-09-27 | 24.83 |
| 2022-09-26 | 20.45 |
| 2022-09-23 | 20.45 |
| 2022-09-22 | 27.01 |
| 2022-09-21 | 20.45 |
| 2022-09-20 | 27.01 |
| 2022-09-19 | 27.01 |
| 2022-09-16 | 29.20 |
| 2022-09-15 | 31.39 |
| 2022-09-14 | 33.58 |
| 2022-09-13 | 31.39 |
| 2022-09-09 | 29.20 |
| 2022-09-08 | 29.20 |
| 2022-09-07 | 27.01 |
| 2022-09-06 | 29.20 |
| 2022-09-05 | 33.58 |
| 2022-09-02 | 33.58 |
| 2022-09-01 | 35.77 |
| 2022-08-31 | 35.77 |
| 2022-08-30 | 40.15 |
| 2022-08-29 | 40.15 |
| 2022-08-26 | 40.15 |
| 2022-08-25 | 35.77 |
| 2022-08-24 | 35.77 |
| 2022-08-23 | 35.77 |
| 2022-08-22 | 37.96 |
| 2022-08-19 | 37.96 |
| 2022-08-18 | 37.96 |
| 2022-08-17 | 37.96 |
| 2022-08-16 | 37.96 |
| 2022-08-15 | 37.96 |
| 2022-08-12 | 33.58 |
| 2022-08-11 | 40.15 |
| 2022-08-10 | 37.96 |
| 2022-08-09 | 40.15 |
| 2022-08-08 | 40.15 |
| 2022-08-05 | 35.77 |
| 2022-08-04 | 35.77 |
| 2022-08-03 | 40.15 |
| 2022-08-02 | 37.96 |
| 2022-08-01 | 37.96 |
| 2022-07-29 | 37.96 |
| 2022-07-28 | 37.96 |
| 2022-07-27 | 37.96 |
| 2022-07-26 | 37.96 |
| 2022-07-25 | 35.77 |
| 2022-07-22 | 37.96 |
| 2022-07-21 | 37.96 |
| 2022-07-20 | 37.96 |
| 2022-07-19 | 37.96 |
| 2022-07-18 | 37.96 |
| 2022-07-15 | 37.96 |
| 2022-07-14 | 37.96 |
| 2022-07-13 | 37.96 |
| 2022-07-12 | 37.96 |
| 2022-07-11 | 37.96 |
| 2022-07-08 | 37.96 |
| 2022-07-07 | 40.15 |
| 2022-07-06 | 42.34 |
| 2022-07-05 | 42.34 |
| 2022-07-04 | 42.34 |
| 2022-06-30 | 42.34 |
| 2022-06-29 | 42.34 |
| 2022-06-28 | 46.72 |
| 2022-06-27 | 42.34 |
| 2022-06-24 | 44.53 |
| 2022-06-23 | 44.53 |
| 2022-06-22 | 40.15 |
| 2022-06-21 | 34.46 |
| 2022-06-20 | 34.24 |
| 2022-06-17 | 34.24 |
| 2022-06-16 | 36.41 |
| 2022-06-15 | 36.41 |
| 2022-06-14 | 38.57 |
| 2022-06-13 | 36.41 |
| 2022-06-10 | 36.41 |
| 2022-06-09 | 38.57 |
| 2022-06-08 | 38.57 |
| 2022-06-07 | 38.57 |
| 2022-06-06 | 34.24 |
| 2022-06-02 | 36.41 |
| 2022-06-01 | 36.41 |
| 2022-05-31 | 36.41 |
| 2022-05-30 | 36.41 |
| 2022-05-27 | 36.41 |
| 2022-05-26 | 36.41 |
| 2022-05-25 | 34.24 |
| 2022-05-24 | 38.57 |
| 2022-05-23 | 38.57 |
| 2022-05-20 | 38.57 |
| 2022-05-19 | 38.57 |
| 2022-05-18 | 40.74 |
| 2022-05-17 | 40.74 |
| 2022-05-16 | 40.74 |
| 2022-05-13 | 42.90 |
| 2022-05-12 | 42.90 |
| 2022-05-11 | 38.57 |
| 2022-05-10 | 38.57 |
| 2022-05-06 | 38.57 |
| 2022-05-05 | 38.57 |
| 2022-05-04 | 38.57 |
| 2022-05-03 | 38.57 |
| 2022-04-29 | 38.57 |
| 2022-04-28 | 36.41 |
| 2022-04-27 | 36.41 |
| 2022-04-26 | 34.24 |
| 2022-04-25 | 34.24 |
| 2022-04-22 | 38.57 |
| 2022-04-21 | 38.57 |
| 2022-04-20 | 38.57 |
| 2022-04-19 | 38.57 |
| 2022-04-14 | 40.74 |
| 2022-04-13 | 40.74 |
| 2022-04-12 | 40.74 |
| 2022-04-11 | 38.57 |
| 2022-04-08 | 42.90 |
| 2022-04-07 | 42.90 |
| 2022-04-06 | 49.40 |
| 2022-04-04 | 49.40 |
| 2022-04-01 | 49.40 |
| 2022-03-31 | 47.23 |
| 2022-03-30 | 49.40 |
| 2022-03-29 | 49.40 |
| 2022-03-28 | 49.40 |
| 2022-03-25 | 49.40 |
| 2022-03-24 | 51.56 |
| 2022-03-23 | 53.73 |
| 2022-03-22 | 51.56 |
| 2022-03-21 | 47.23 |
| 2022-03-18 | 47.23 |
| 2022-03-17 | 45.07 |
| 2022-03-16 | 40.74 |
| 2022-03-15 | 32.08 |
| 2022-03-14 | 47.23 |
| 2022-03-11 | 58.06 |
| 2022-03-10 | 60.22 |
| 2022-03-09 | 58.06 |
| 2022-03-08 | 60.22 |
| 2022-03-07 | 62.39 |
| 2022-03-04 | 68.88 |
| 2022-03-03 | 66.72 |
| 2022-03-02 | 64.55 |
| 2022-03-01 | 66.72 |
| 2022-02-28 | 68.88 |
| 2022-02-25 | 68.88 |
| 2022-02-24 | 71.05 |
| 2022-02-23 | 73.22 |
| 2022-02-22 | 73.22 |
| 2022-02-21 | 73.22 |
| 2022-02-18 | 73.22 |
| 2022-02-17 | 73.22 |
| 2022-02-16 | 71.05 |
| 2022-02-15 | 71.05 |
| 2022-02-14 | 73.22 |
| 2022-02-11 | 73.22 |
| 2022-02-10 | 73.22 |
| 2022-02-09 | 73.22 |
| 2022-02-08 | 71.05 |
| 2022-02-07 | 71.05 |
| 2022-02-04 | 71.05 |
| 2022-01-31 | 73.22 |
| 2022-01-28 | 64.55 |
| 2022-01-27 | 64.55 |
| 2022-01-26 | 68.88 |
| 2022-01-25 | 75.38 |
| 2022-01-24 | 71.05 |
| 2022-01-21 | 75.38 |
| 2022-01-20 | 75.38 |
| 2022-01-19 | 81.88 |
| 2022-01-18 | 86.21 |
| 2022-01-17 | 90.54 |
| 2022-01-14 | 73.22 |
| 2022-01-13 | 73.22 |
| 2022-01-12 | 71.05 |
| 2022-01-11 | 68.88 |
| 2022-01-10 | 73.22 |
| 2022-01-07 | 68.88 |
| 2022-01-06 | 66.72 |
| 2022-01-05 | 71.05 |
| 2022-01-04 | 68.88 |
| 2022-01-03 | 71.05 |
| 2021-12-31 | 77.55 |
| 2021-12-30 | 77.55 |
| 2021-12-29 | 73.22 |
| 2021-12-28 | 75.38 |
| 2021-12-24 | 71.05 |
| 2021-12-23 | 73.22 |
| 2021-12-22 | 75.38 |
| 2021-12-21 | 77.55 |
| 2021-12-20 | 75.38 |
| 2021-12-17 | 75.38 |
| 2021-12-16 | 81.88 |
| 2021-12-15 | 77.55 |
| 2021-12-14 | 75.38 |
| 2021-12-13 | 73.22 |
| 2021-12-10 | 77.55 |
| 2021-12-09 | 79.71 |
| 2021-12-08 | 73.22 |
| 2021-12-07 | 75.38 |
| 2021-12-06 | 77.55 |
| 2021-12-03 | 68.88 |
| 2021-12-02 | 79.71 |
| 2021-12-01 | 77.55 |
| 2021-11-30 | 77.55 |
| 2021-11-29 | 79.71 |
| 2021-11-26 | 88.37 |
| 2021-11-25 | 90.54 |
| 2021-11-24 | 88.37 |
| 2021-11-23 | 94.87 |
| 2021-11-22 | 97.03 |
| 2021-11-19 | 94.87 |
| 2021-11-18 | 99.20 |
| 2021-11-17 | 99.20 |
| 2021-11-16 | 103.53 |
| 2021-11-15 | 107.86 |
| 2021-11-12 | 114.35 |
| 2021-11-11 | 107.86 |
| 2021-11-10 | 107.86 |
| 2021-11-09 | 105.69 |
| 2021-11-08 | 112.19 |
| 2021-11-05 | 112.19 |
| 2021-11-04 | 120.85 |
| 2021-11-03 | 116.52 |
| 2021-11-02 | 107.86 |
| 2021-11-01 | 110.02 |
| 2021-10-29 | 105.69 |
| 2021-10-28 | 103.53 |
| 2021-10-27 | 105.69 |
| 2021-10-26 | 116.52 |
| 2021-10-25 | 129.51 |
| 2021-10-22 | 129.51 |
| 2021-10-21 | 129.51 |
| 2021-10-20 | 146.83 |
| 2021-10-19 | 129.51 |
| 2021-10-18 | 129.51 |
| 2021-10-15 | 133.84 |
| 2021-10-12 | 138.17 |
| 2021-10-11 | 129.51 |
| 2021-10-08 | 129.51 |
| 2021-10-07 | 133.84 |
| 2021-10-06 | 129.51 |
| 2021-10-05 | 125.18 |
| 2021-10-04 | 133.84 |
| 2021-09-30 | 142.50 |
| 2021-09-29 | 146.83 |
| 2021-09-28 | 151.16 |
| 2021-09-27 | 142.50 |
| 2021-09-24 | 146.83 |
| 2021-09-23 | 129.51 |
| 2021-09-21 | 99.20 |
| 2021-09-20 | 92.70 |
| 2021-09-17 | 99.20 |
| 2021-09-16 | 88.37 |
| 2021-09-15 | 101.36 |
| 2021-09-14 | 107.86 |
| 2021-09-13 | 110.02 |
| 2021-09-10 | 110.02 |
| 2021-09-09 | 110.02 |
| 2021-09-08 | 101.36 |
| 2021-09-07 | 79.71 |
| 2021-09-06 | 77.55 |
| 2021-09-03 | 81.88 |
| 2021-09-02 | 53.73 |
| 2021-09-01 | 55.89 |
| 2021-08-31 | 53.73 |
| 2021-08-30 | 53.73 |
| 2021-08-27 | 53.73 |
| 2021-08-26 | 53.73 |
| 2021-08-25 | 58.06 |
| 2021-08-24 | 58.06 |
| 2021-08-23 | 51.56 |
| 2021-08-20 | 49.40 |
| 2021-08-19 | 58.06 |
| 2021-08-18 | 60.22 |
| 2021-08-17 | 55.89 |
| 2021-08-16 | 58.06 |
| 2021-08-13 | 55.89 |
| 2021-08-12 | 60.22 |
| 2021-08-11 | 62.39 |
| 2021-08-10 | 60.22 |
| 2021-08-09 | 60.22 |
| 2021-08-06 | 64.55 |
| 2021-08-05 | 62.39 |
| 2021-08-04 | 60.22 |
| 2021-08-03 | 60.22 |
| 2021-08-02 | 62.39 |
| 2021-07-30 | 64.55 |
| 2021-07-29 | 62.39 |
| 2021-07-28 | 60.22 |
| 2021-07-27 | 58.06 |
| 2021-07-26 | 62.39 |
| 2021-07-23 | 68.88 |
| 2021-07-22 | 60.22 |
| 2021-07-21 | 62.39 |
| 2021-07-20 | 60.22 |
| 2021-07-19 | 62.39 |
| 2021-07-16 | 66.72 |
| 2021-07-15 | 62.39 |
| 2021-07-14 | 66.72 |
| 2021-07-13 | 62.39 |
| 2021-07-12 | 64.55 |
| 2021-07-09 | 66.72 |
| 2021-07-08 | 64.55 |
| 2021-07-07 | 64.55 |
| 2021-07-06 | 66.72 |
| 2021-07-05 | 66.72 |
| 2021-07-02 | 71.05 |
| 2021-06-30 | 73.22 |
| 2021-06-29 | 64.55 |
| 2021-06-28 | 66.72 |
| 2021-06-25 | 66.72 |
| 2021-06-24 | 66.72 |
| 2021-06-23 | 68.88 |
| 2021-06-22 | 64.55 |
| 2021-06-21 | 54.38 |
| 2021-06-18 | 58.44 |
| 2021-06-17 | 62.50 |
| 2021-06-16 | 62.50 |
| 2021-06-15 | 66.57 |
| 2021-06-11 | 62.50 |
| 2021-06-10 | 58.44 |
| 2021-06-09 | 56.41 |
| 2021-06-08 | 56.41 |
| 2021-06-07 | 56.41 |
| 2021-06-04 | 54.38 |
| 2021-06-03 | 48.28 |
| 2021-06-02 | 52.35 |
| 2021-06-01 | 62.50 |
| 2021-05-31 | 56.41 |
| 2021-05-28 | 58.44 |
| 2021-05-27 | 50.32 |
| 2021-05-26 | 52.35 |
| 2021-05-25 | 58.44 |
| 2021-05-24 | 52.35 |
| 2021-05-21 | 54.38 |
| 2021-05-20 | 54.38 |
| 2021-05-18 | 56.41 |
| 2021-05-17 | 56.41 |
| 2021-05-14 | 56.41 |
| 2021-05-13 | 56.41 |
| 2021-05-12 | 56.41 |
| 2021-05-11 | 54.38 |
| 2021-05-10 | 54.38 |
| 2021-05-07 | 54.38 |
| 2021-05-06 | 56.41 |
| 2021-05-05 | 54.38 |
| 2021-05-04 | 54.38 |
| 2021-05-03 | 54.38 |
| 2021-04-30 | 52.35 |
| 2021-04-29 | 52.35 |
| 2021-04-28 | 54.38 |
| 2021-04-27 | 52.35 |
| 2021-04-26 | 54.38 |
| 2021-04-23 | 52.35 |
| 2021-04-22 | 50.32 |
| 2021-04-21 | 50.32 |
| 2021-04-20 | 50.32 |
| 2021-04-19 | 50.32 |
| 2021-04-16 | 50.32 |
| 2021-04-15 | 46.25 |
| 2021-04-14 | 48.28 |
| 2021-04-13 | 48.28 |
| 2021-04-12 | 48.28 |
| 2021-04-09 | 48.28 |
| 2021-04-08 | 52.35 |
| 2021-04-07 | 52.35 |
| 2021-04-01 | 60.47 |
| 2021-03-31 | 60.47 |
| 2021-03-30 | 62.50 |
| 2021-03-29 | 58.44 |
| 2021-03-26 | 62.50 |
| 2021-03-25 | 62.50 |
| 2021-03-24 | 58.44 |
| 2021-03-23 | 58.44 |
| 2021-03-22 | 58.44 |
| 2021-03-19 | 62.50 |
| 2021-03-18 | 62.50 |
| 2021-03-17 | 62.50 |
| 2021-03-16 | 62.50 |
| 2021-03-15 | 58.44 |
| 2021-03-12 | 62.50 |
| 2021-03-11 | 62.50 |
| 2021-03-10 | 60.47 |
| 2021-03-09 | 62.50 |
| 2021-03-08 | 60.47 |
| 2021-03-05 | 62.50 |
| 2021-03-04 | 66.57 |
| 2021-03-03 | 66.57 |
| 2021-03-02 | 66.57 |
| 2021-03-01 | 70.63 |
| 2021-02-26 | 66.57 |
| 2021-02-25 | 74.69 |
| 2021-02-24 | 70.63 |
| 2021-02-23 | 82.82 |
| 2021-02-22 | 88.91 |
| 2021-02-19 | 90.94 |
| 2021-02-18 | 95.00 |
| 2021-02-17 | 92.97 |
| 2021-02-16 | 76.72 |
| 2021-02-11 | 70.63 |
| 2021-02-10 | 70.63 |
| 2021-02-09 | 68.60 |
| 2021-02-08 | 72.66 |
| 2021-02-05 | 60.47 |
| 2021-02-04 | 56.41 |
| 2021-02-03 | 56.41 |
| 2021-02-02 | 52.35 |
| 2021-02-01 | 54.38 |
| 2021-01-29 | 54.38 |
| 2021-01-28 | 50.32 |
| 2021-01-27 | 58.44 |
| 2021-01-26 | 60.47 |
| 2021-01-25 | 68.60 |
| 2021-01-22 | 54.38 |
| 2021-01-21 | 44.22 |
| 2021-01-20 | 44.22 |
| 2021-01-19 | 40.16 |
| 2021-01-18 | 42.19 |
| 2021-01-15 | 42.19 |
| 2021-01-14 | 42.19 |
| 2021-01-13 | 44.22 |
| 2021-01-12 | 44.22 |
| 2021-01-11 | 44.22 |
| 2021-01-08 | 44.22 |
| 2021-01-07 | 40.16 |
| 2021-01-06 | 40.16 |
| 2021-01-05 | 50.32 |
| 2021-01-04 | 48.28 |
| 2020-12-31 | 46.25 |
| 2020-12-30 | 54.38 |
| 2020-12-29 | 54.38 |
| 2020-12-28 | 50.32 |
| 2020-12-24 | 52.35 |
| 2020-12-23 | 58.44 |
| 2020-12-22 | 56.41 |
| 2020-12-21 | 50.32 |
| 2020-12-18 | 54.38 |
| 2020-12-17 | 54.38 |
| 2020-12-16 | 54.38 |
| 2020-12-15 | 54.38 |
| 2020-12-14 | 54.38 |
| 2020-12-11 | 56.41 |
| 2020-12-10 | 54.38 |
| 2020-12-09 | 54.38 |
| 2020-12-08 | 56.41 |
| 2020-12-07 | 52.35 |
| 2020-12-04 | 52.35 |
| 2020-12-03 | 56.41 |
| 2020-12-02 | 54.38 |
| 2020-12-01 | 52.35 |
| 2020-11-30 | 50.32 |
| 2020-11-27 | 58.44 |
| 2020-11-26 | 52.35 |
| 2020-11-25 | 52.35 |
| 2020-11-24 | 48.28 |
| 2020-11-23 | 48.28 |
| 2020-11-20 | 44.22 |
| 2020-11-19 | 48.28 |
| 2020-11-18 | 42.19 |
| 2020-11-17 | 44.22 |
| 2020-11-16 | 46.25 |
| 2020-11-13 | 50.32 |
| 2020-11-12 | 54.38 |
| 2020-11-11 | 54.38 |
| 2020-11-10 | 54.38 |
| 2020-11-09 | 56.41 |
| 2020-11-06 | 54.38 |
| 2020-11-05 | 56.41 |
| 2020-11-04 | 50.32 |
| 2020-11-03 | 54.38 |
| 2020-11-02 | 54.38 |
| 2020-10-30 | 54.38 |
| 2020-10-29 | 40.16 |
| 2020-10-28 | 54.38 |
| 2020-10-27 | 56.41 |
| 2020-10-23 | 52.35 |
| 2020-10-22 | 54.38 |
| 2020-10-21 | 54.38 |
| 2020-10-20 | 58.44 |
| 2020-10-19 | 64.53 |
| 2020-10-16 | 60.47 |
| 2020-10-15 | 60.47 |
| 2020-10-14 | 60.47 |
| 2020-10-12 | 52.35 |
| 2020-10-09 | 56.41 |
| 2020-10-08 | 60.47 |
| 2020-10-07 | 58.44 |
| 2020-10-06 | 60.47 |
| 2020-10-05 | 54.38 |
| 2020-09-30 | 62.50 |
| 2020-09-29 | 60.47 |
| 2020-09-28 | 58.44 |
| 2020-09-25 | 50.32 |
| 2020-09-24 | 50.32 |
| 2020-09-23 | 52.35 |
| 2020-09-22 | 50.32 |
| 2020-09-21 | 42.19 |
| 2020-09-18 | 44.22 |
| 2020-09-17 | 50.32 |
| 2020-09-16 | 46.25 |
| 2020-09-15 | 42.19 |
| 2020-09-14 | 46.25 |
| 2020-09-11 | 46.25 |
| 2020-09-10 | 48.28 |
| 2020-09-09 | 42.19 |
| 2020-09-08 | 50.32 |
| 2020-09-07 | 50.32 |
| 2020-09-04 | 50.32 |
| 2020-09-03 | 66.57 |
| 2020-09-02 | 66.57 |
| 2020-09-01 | 60.47 |
| 2020-08-31 | 64.53 |
| 2020-08-28 | 76.72 |
| 2020-08-27 | 74.69 |
| 2020-08-26 | 78.75 |
| 2020-08-25 | 76.72 |
| 2020-08-24 | 70.63 |
| 2020-08-21 | 72.66 |
| 2020-08-20 | 70.63 |
| 2020-08-19 | 72.66 |
| 2020-08-18 | 74.69 |
| 2020-08-17 | 78.75 |
| 2020-08-14 | 76.72 |
| 2020-08-13 | 78.75 |
| 2020-08-12 | 74.69 |
| 2020-08-11 | 78.75 |
| 2020-08-10 | 80.78 |
| 2020-08-07 | 82.82 |
| 2020-08-06 | 86.88 |
| 2020-08-05 | 60.47 |
| 2020-08-04 | 62.50 |
| 2020-08-03 | 54.38 |
| 2020-07-31 | 54.38 |
| 2020-07-30 | 54.38 |
| 2020-07-29 | 60.47 |
| 2020-07-28 | 56.41 |
| 2020-07-27 | 50.32 |
| 2020-07-24 | 52.35 |
| 2020-07-23 | 58.44 |
| 2020-07-22 | 52.35 |
| 2020-07-21 | 44.22 |
| 2020-07-20 | 44.22 |
| 2020-07-17 | 42.19 |
| 2020-07-16 | 42.19 |
| 2020-07-15 | 46.25 |
| 2020-07-14 | 44.22 |
| 2020-07-13 | 52.35 |
| 2020-07-10 | 46.25 |
| 2020-07-09 | 46.25 |
| 2020-07-08 | 42.19 |
| 2020-07-07 | 42.19 |
| 2020-07-06 | 44.22 |
| 2020-07-03 | 34.07 |
| 2020-07-02 | 34.07 |
| 2020-06-30 | 36.10 |
| 2020-06-29 | 38.13 |
| 2020-06-26 | 38.13 |
| 2020-06-24 | 38.13 |
| 2020-06-23 | 40.16 |
| 2020-06-22 | 33.37 |
| 2020-06-19 | 33.37 |
| 2020-06-18 | 33.37 |
| 2020-06-17 | 35.28 |
| 2020-06-16 | 31.47 |
| 2020-06-15 | 31.47 |
| 2020-06-12 | 33.37 |
| 2020-06-11 | 37.19 |
| 2020-06-10 | 35.28 |
| 2020-06-09 | 31.47 |
| 2020-06-08 | 35.28 |
| 2020-06-05 | 35.28 |
| 2020-06-04 | 33.37 |
| 2020-06-03 | 37.19 |
| 2020-06-02 | 35.28 |
| 2020-06-01 | 33.37 |
| 2020-05-29 | 35.28 |
| 2020-05-28 | 35.28 |
| 2020-05-27 | 35.28 |
| 2020-05-26 | 33.37 |
| 2020-05-25 | 29.56 |
| 2020-05-22 | 33.37 |
| 2020-05-21 | 29.56 |
| 2020-05-20 | 41.00 |
| 2020-05-19 | 41.00 |
| 2020-05-18 | 33.37 |
| 2020-05-15 | 41.00 |
| 2020-05-14 | 42.90 |
| 2020-05-13 | 42.90 |
| 2020-05-12 | 44.81 |
| 2020-05-11 | 42.90 |
| 2020-05-08 | 44.81 |
| 2020-05-07 | 42.90 |
| 2020-05-06 | 39.09 |
| 2020-05-05 | 39.09 |
| 2020-05-04 | 41.00 |
| 2020-04-29 | 42.90 |
| 2020-04-28 | 42.90 |
| 2020-04-27 | 42.90 |
| 2020-04-24 | 42.90 |
| 2020-04-23 | 44.81 |
| 2020-04-22 | 44.81 |
| 2020-04-21 | 44.81 |
| 2020-04-20 | 46.71 |
| 2020-04-17 | 46.71 |
| 2020-04-16 | 44.81 |
| 2020-04-15 | 44.81 |
| 2020-04-14 | 44.81 |
| 2020-04-09 | 46.71 |
| 2020-04-08 | 42.90 |
| 2020-04-07 | 42.90 |
| 2020-04-06 | 41.00 |
| 2020-04-03 | 41.00 |
| 2020-04-02 | 41.00 |
| 2020-04-01 | 39.09 |
| 2020-03-31 | 44.81 |
| 2020-03-30 | 42.90 |
| 2020-03-27 | 46.71 |
| 2020-03-26 | 46.71 |
| 2020-03-25 | 46.71 |
| 2020-03-24 | 42.90 |
| 2020-03-23 | 33.37 |
| 2020-03-20 | 20.04 |
| 2020-03-19 | 16.23 |
| 2020-03-18 | 16.23 |
| 2020-03-17 | 18.13 |
| 2020-03-16 | 20.04 |
| 2020-03-13 | 25.75 |
| 2020-03-12 | 25.75 |
| 2020-03-11 | 27.66 |
| 2020-03-10 | 27.66 |
| 2020-03-09 | 31.47 |
| 2020-03-06 | 33.37 |
| 2020-03-05 | 31.47 |
| 2020-03-04 | 33.37 |
| 2020-03-03 | 33.37 |
| 2020-03-02 | 35.28 |
| 2020-02-28 | 37.19 |
| 2020-02-27 | 42.90 |
| 2020-02-26 | 42.90 |
| 2020-02-25 | 44.81 |
| 2020-02-24 | 44.81 |
| 2020-02-21 | 44.81 |
| 2020-02-20 | 44.81 |
| 2020-02-19 | 46.71 |
| 2020-02-18 | 46.71 |
| 2020-02-17 | 46.71 |
| 2020-02-14 | 46.71 |
| 2020-02-13 | 46.71 |
| 2020-02-12 | 46.71 |
| 2020-02-11 | 44.81 |
| 2020-02-10 | 41.00 |
| 2020-02-07 | 42.90 |
| 2020-02-06 | 37.19 |
| 2020-02-05 | 29.56 |
| 2020-02-04 | 35.28 |
| 2020-02-03 | 33.37 |
| 2020-01-31 | 25.75 |
| 2020-01-30 | 25.75 |
| 2020-01-29 | 29.56 |
| 2020-01-24 | 37.19 |
| 2020-01-23 | 37.19 |
| 2020-01-22 | 37.19 |
| 2020-01-21 | 35.28 |
| 2020-01-20 | 46.71 |
| 2020-01-17 | 52.43 |
| 2020-01-16 | 48.62 |
| 2020-01-15 | 44.81 |
| 2020-01-14 | 42.90 |
| 2020-01-13 | 44.81 |
| 2020-01-10 | 35.28 |
| 2020-01-09 | 25.75 |
| 2020-01-08 | 21.94 |
| 2020-01-07 | 23.85 |
| 2020-01-06 | 21.94 |
| 2020-01-03 | 27.66 |
| 2020-01-02 | 29.56 |
| 2019-12-31 | 29.56 |
| 2019-12-30 | 29.56 |
| 2019-12-27 | 23.85 |
| 2019-12-24 | 18.13 |
| 2019-12-23 | 20.04 |
| 2019-12-20 | 21.94 |
| 2019-12-19 | 20.04 |
| 2019-12-18 | 20.04 |
| 2019-12-17 | 21.94 |
| 2019-12-16 | 21.94 |
| 2019-12-13 | 21.94 |
| 2019-12-12 | 21.94 |
| 2019-12-11 | 21.94 |
| 2019-12-10 | 16.23 |
| 2019-12-09 | 20.04 |
| 2019-12-06 | 21.94 |
| 2019-12-05 | 21.94 |
| 2019-12-04 | 20.04 |
| 2019-12-03 | 20.04 |
| 2019-12-02 | 21.94 |
| 2019-11-29 | 23.85 |
| 2019-11-28 | 21.94 |
| 2019-11-27 | 20.04 |
| 2019-11-26 | 21.94 |
| 2019-11-25 | 27.66 |
| 2019-11-22 | 25.75 |
| 2019-11-21 | 21.94 |
| 2019-11-20 | 25.75 |
| 2019-11-19 | 21.94 |
| 2019-11-18 | 29.56 |
| 2019-11-15 | 29.56 |
| 2019-11-14 | 25.75 |
| 2019-11-13 | 27.66 |
| 2019-11-12 | 27.66 |
| 2019-11-11 | 25.75 |
| 2019-11-08 | 29.56 |
| 2019-11-07 | 33.37 |
| 2019-11-06 | 29.56 |
| 2019-11-05 | 29.56 |
| 2019-11-04 | 29.56 |
| 2019-11-01 | 21.94 |
| 2019-10-31 | 27.66 |
| 2019-10-30 | 29.56 |
| 2019-10-29 | 23.85 |
| 2019-10-28 | 25.75 |
| 2019-10-25 | 18.13 |
| 2019-10-24 | 18.13 |
| 2019-10-23 | 16.23 |
| 2019-10-22 | 18.13 |
| 2019-10-21 | 20.04 |
| 2019-10-18 | 21.94 |
| 2019-10-17 | 21.94 |
| 2019-10-16 | 21.94 |
| 2019-10-15 | 25.75 |
| 2019-10-14 | 25.75 |
| 2019-10-11 | 25.75 |
| 2019-10-10 | 25.75 |
| 2019-10-09 | 25.75 |
| 2019-10-08 | 25.75 |
| 2019-10-04 | 29.56 |
| 2019-10-03 | 25.75 |
| 2019-10-02 | 25.75 |
| 2019-09-30 | 25.75 |
| 2019-09-27 | 21.94 |
| 2019-09-26 | 21.94 |
| 2019-09-25 | 29.56 |
| 2019-09-24 | 23.85 |
| 2019-09-23 | 25.75 |
| 2019-09-20 | 27.66 |
| 2019-09-19 | 27.66 |
| 2019-09-18 | 29.56 |
| 2019-09-17 | 29.56 |
| 2019-09-16 | 25.75 |
| 2019-09-13 | 33.37 |
| 2019-09-12 | 25.75 |
| 2019-09-11 | 25.75 |
| 2019-09-10 | 20.04 |
| 2019-09-09 | 20.04 |
| 2019-09-06 | 23.85 |
| 2019-09-05 | 27.66 |
| 2019-09-04 | 20.04 |
| 2019-09-03 | 29.56 |
| 2019-09-02 | 20.04 |
| 2019-08-30 | 20.04 |
| 2019-08-29 | 25.75 |
| 2019-08-28 | 18.13 |
| 2019-08-27 | 21.94 |
| 2019-08-26 | 23.85 |
| 2019-08-23 | 25.75 |
| 2019-08-22 | 25.75 |
| 2019-08-21 | 21.94 |
| 2019-08-20 | 18.13 |
| 2019-08-19 | 27.66 |
| 2019-08-16 | 21.94 |
| 2019-08-15 | 25.75 |
| 2019-08-14 | 14.32 |
| 2019-08-13 | 20.04 |
| 2019-08-12 | 25.75 |
| 2019-08-09 | 25.75 |
| 2019-08-08 | 33.37 |
| 2019-08-07 | 33.37 |
| 2019-08-06 | 31.47 |
| 2019-08-05 | 25.75 |
| 2019-08-02 | 33.37 |
| 2019-08-01 | 41.00 |
| 2019-07-31 | 41.00 |
| 2019-07-30 | 41.00 |
| 2019-07-29 | 41.00 |
| 2019-07-26 | 41.00 |
| 2019-07-25 | 41.00 |
| 2019-07-24 | 46.71 |
| 2019-07-23 | 44.81 |
| 2019-07-22 | 46.71 |
| 2019-07-19 | 48.62 |
| 2019-07-18 | 42.90 |
| 2019-07-17 | 44.81 |
| 2019-07-16 | 44.81 |
| 2019-07-15 | 39.09 |
| 2019-07-12 | 39.09 |
| 2019-07-11 | 44.81 |
| 2019-07-10 | 44.81 |
| 2019-07-09 | 44.81 |
| 2019-07-08 | 41.00 |
| 2019-07-05 | 41.00 |
| 2019-07-04 | 41.00 |
| 2019-07-03 | 29.56 |
| 2019-07-02 | 39.09 |
| 2019-06-28 | 33.37 |
| 2019-06-27 | 41.00 |
| 2019-06-26 | 44.81 |
| 2019-06-25 | 39.09 |
| 2019-06-24 | 42.37 |
| 2019-06-21 | 44.22 |
| 2019-06-20 | 42.37 |
| 2019-06-19 | 36.82 |
| 2019-06-18 | 34.97 |
| 2019-06-17 | 34.97 |
| 2019-06-14 | 34.97 |
| 2019-06-13 | 38.67 |
| 2019-06-12 | 38.67 |
| 2019-06-11 | 38.67 |
| 2019-06-10 | 36.82 |
| 2019-06-06 | 36.82 |
| 2019-06-05 | 36.82 |
| 2019-06-04 | 36.82 |
| 2019-06-03 | 42.37 |
| 2019-05-31 | 44.22 |
| 2019-05-30 | 44.22 |
| 2019-05-29 | 44.22 |
| 2019-05-28 | 36.82 |
| 2019-05-27 | 36.82 |
| 2019-05-24 | 40.52 |
| 2019-05-23 | 46.07 |
| 2019-05-22 | 51.61 |
| 2019-05-21 | 51.61 |
| 2019-05-20 | 47.91 |
| 2019-05-17 | 49.76 |
| 2019-05-16 | 51.61 |
| 2019-05-15 | 53.46 |
| 2019-05-14 | 53.46 |
| 2019-05-10 | 57.16 |
| 2019-05-09 | 51.61 |
| 2019-05-08 | 62.71 |
| 2019-05-07 | 57.16 |
| 2019-05-06 | 57.16 |
| 2019-05-03 | 75.65 |
| 2019-05-02 | 75.65 |
| 2019-04-30 | 66.40 |
| 2019-04-29 | 70.10 |
| 2019-04-26 | 73.80 |
| 2019-04-25 | 73.80 |
| 2019-04-24 | 73.80 |
| 2019-04-23 | 73.80 |
| 2019-04-18 | 79.35 |
| 2019-04-17 | 77.50 |
| 2019-04-16 | 77.50 |
| 2019-04-15 | 77.50 |
| 2019-04-12 | 79.35 |
| 2019-04-11 | 71.95 |
| 2019-04-10 | 71.95 |
| 2019-04-09 | 71.95 |
| 2019-04-08 | 84.89 |
| 2019-04-04 | 81.20 |
| 2019-04-03 | 81.20 |
| 2019-04-02 | 75.65 |
| 2019-04-01 | 70.10 |
| 2019-03-29 | 62.71 |
| 2019-03-28 | 64.55 |
| 2019-03-27 | 66.40 |
| 2019-03-26 | 62.71 |
| 2019-03-25 | 59.01 |
| 2019-03-22 | 70.10 |
| 2019-03-21 | 81.20 |
| 2019-03-20 | 83.04 |
| 2019-03-19 | 88.59 |
| 2019-03-18 | 79.35 |
| 2019-03-15 | 84.89 |
| 2019-03-14 | 62.71 |
| 2019-03-13 | 68.25 |
| 2019-03-12 | 57.16 |
| 2019-03-11 | 53.46 |
| 2019-03-08 | 47.91 |
| 2019-03-07 | 60.86 |
| 2019-03-06 | 57.16 |
| 2019-03-05 | 57.16 |
| 2019-03-04 | 55.31 |
| 2019-03-01 | 53.46 |
| 2019-02-28 | 60.86 |
| 2019-02-27 | 60.86 |
| 2019-02-26 | 60.86 |
| 2019-02-25 | 59.01 |
| 2019-02-22 | 62.71 |
| 2019-02-21 | 55.31 |
| 2019-02-20 | 49.76 |
| 2019-02-19 | 47.91 |
| 2019-02-18 | 47.91 |
| 2019-02-15 | 44.22 |
| 2019-02-14 | 49.76 |
| 2019-02-13 | 51.61 |
| 2019-02-12 | 46.07 |
| 2019-02-11 | 34.97 |
| 2019-02-08 | 31.27 |
| 2019-02-04 | 33.12 |
| 2019-02-01 | 33.12 |
| 2019-01-31 | 33.12 |
| 2019-01-30 | 33.12 |
| 2019-01-29 | 34.97 |
| 2019-01-28 | 33.12 |
| 2019-01-25 | 33.12 |
| 2019-01-24 | 33.12 |
| 2019-01-23 | 27.58 |
| 2019-01-22 | 25.73 |
| 2019-01-21 | 25.73 |
| 2019-01-18 | 25.73 |
| 2019-01-17 | 27.58 |
| 2019-01-16 | 31.27 |
| 2019-01-15 | 23.88 |
| 2019-01-14 | 25.73 |
| 2019-01-11 | 25.73 |
| 2019-01-10 | 20.18 |
| 2019-01-09 | 20.18 |
| 2019-01-08 | 20.18 |
| 2019-01-07 | 22.03 |
| 2019-01-04 | 22.03 |
| 2019-01-03 | 14.63 |
| 2019-01-02 | 18.33 |
| 2018-12-31 | 18.33 |
| 2018-12-28 | 22.03 |
| 2018-12-27 | 22.03 |
| 2018-12-24 | 18.33 |
| 2018-12-21 | 22.03 |
| 2018-12-20 | 23.88 |
| 2018-12-19 | 22.03 |
| 2018-12-18 | 23.88 |
| 2018-12-17 | 23.88 |
| 2018-12-14 | 25.73 |
| 2018-12-13 | 25.73 |
| 2018-12-12 | 25.73 |
| 2018-12-11 | 25.73 |
| 2018-12-10 | 25.73 |
| 2018-12-07 | 25.73 |
| 2018-12-06 | 27.58 |
| 2018-12-05 | 29.43 |
| 2018-12-04 | 25.73 |
| 2018-12-03 | 23.88 |
| 2018-11-30 | 25.73 |
| 2018-11-29 | 25.73 |
| 2018-11-28 | 27.58 |
| 2018-11-27 | 27.58 |
| 2018-11-26 | 22.03 |
| 2018-11-23 | 23.88 |
| 2018-11-22 | 31.27 |
| 2018-11-21 | 31.27 |
| 2018-11-20 | 25.73 |
| 2018-11-19 | 25.73 |
| 2018-11-16 | 23.88 |
| 2018-11-15 | 23.88 |
| 2018-11-14 | 23.88 |
| 2018-11-13 | 16.48 |
| 2018-11-12 | 18.33 |
| 2018-11-09 | 18.33 |
| 2018-11-08 | 18.33 |
| 2018-11-07 | 22.03 |
| 2018-11-06 | 22.03 |
| 2018-11-05 | 23.88 |
| 2018-11-02 | 22.03 |
| 2018-11-01 | 25.73 |
| 2018-10-31 | 25.73 |
| 2018-10-30 | 18.33 |
| 2018-10-29 | 18.33 |
| 2018-10-26 | 18.33 |
| 2018-10-25 | 22.03 |
| 2018-10-24 | 18.33 |
| 2018-10-23 | 22.03 |
| 2018-10-22 | 31.27 |
| 2018-10-19 | 18.33 |
| 2018-10-18 | 18.33 |
| 2018-10-16 | 22.03 |
| 2018-10-15 | 20.18 |
| 2018-10-12 | 27.58 |
| 2018-10-11 | 27.58 |
| 2018-10-10 | 34.97 |
| 2018-10-09 | 33.12 |
| 2018-10-08 | 31.27 |
| 2018-10-05 | 31.27 |
| 2018-10-04 | 31.27 |
| 2018-10-03 | 29.43 |
| 2018-10-02 | 27.58 |
| 2018-09-28 | 31.27 |
| 2018-09-27 | 25.73 |
| 2018-09-26 | 25.73 |
| 2018-09-24 | 29.43 |
| 2018-09-21 | 29.43 |
| 2018-09-20 | 29.43 |
| 2018-09-19 | 29.43 |
| 2018-09-18 | 27.58 |
| 2018-09-17 | 22.03 |
| 2018-09-14 | 25.73 |
| 2018-09-13 | 25.73 |
| 2018-09-12 | 18.33 |
| 2018-09-11 | 22.03 |
| 2018-09-10 | 25.73 |
| 2018-09-07 | 25.73 |
| 2018-09-06 | 22.03 |
| 2018-09-05 | 27.58 |
| 2018-09-04 | 29.43 |
| 2018-09-03 | 29.43 |
| 2018-08-31 | 25.73 |
| 2018-08-30 | 25.73 |
| 2018-08-29 | 27.58 |
| 2018-08-28 | 27.58 |
| 2018-08-27 | 34.97 |
| 2018-08-24 | 25.73 |
| 2018-08-23 | 31.27 |
| 2018-08-22 | 27.58 |
| 2018-08-21 | 27.58 |
| 2018-08-20 | 20.18 |
| 2018-08-17 | 25.73 |
| 2018-08-16 | 22.03 |
| 2018-08-15 | 25.73 |
| 2018-08-14 | 31.27 |
| 2018-08-13 | 31.27 |
| 2018-08-10 | 36.82 |
| 2018-08-09 | 46.07 |
| 2018-08-08 | 36.82 |
| 2018-08-07 | 36.82 |
| 2018-08-06 | 38.67 |
| 2018-08-03 | 53.46 |
| 2018-08-02 | 47.91 |
| 2018-08-01 | 47.91 |
| 2018-07-31 | 47.91 |
| 2018-07-30 | 47.91 |
| 2018-07-27 | 55.31 |
| 2018-07-26 | 59.01 |
| 2018-07-25 | 46.07 |
| 2018-07-24 | 55.31 |
| 2018-07-23 | 55.31 |
| 2018-07-20 | 55.31 |
| 2018-07-19 | 47.91 |
| 2018-07-18 | 38.67 |
| 2018-07-17 | 46.07 |
| 2018-07-16 | 47.91 |
| 2018-07-13 | 49.76 |
| 2018-07-12 | 46.07 |
| 2018-07-11 | 34.97 |
| 2018-07-10 | 36.82 |
| 2018-07-09 | 31.27 |
| 2018-07-06 | 33.12 |
| 2018-07-05 | 25.73 |
| 2018-07-04 | 33.12 |
| 2018-07-03 | 40.52 |
| 2018-06-29 | 38.67 |
| 2018-06-28 | 36.82 |
| 2018-06-27 | 38.67 |
| 2018-06-26 | 51.61 |
| 2018-06-25 | 53.46 |
| 2018-06-22 | 60.86 |
| 2018-06-21 | 59.01 |
| 2018-06-20 | 58.82 |
| 2018-06-19 | 58.82 |
| 2018-06-15 | 64.18 |
| 2018-06-14 | 65.96 |
| 2018-06-13 | 62.39 |
| 2018-06-12 | 64.18 |
| 2018-06-11 | 67.75 |
| 2018-06-08 | 67.75 |
| 2018-06-07 | 69.53 |
| 2018-06-06 | 65.96 |
| 2018-06-05 | 65.96 |
| 2018-06-04 | 69.53 |
| 2018-06-01 | 69.53 |
| 2018-05-31 | 67.75 |
| 2018-05-30 | 64.18 |
| 2018-05-29 | 69.53 |
| 2018-05-28 | 65.96 |
| 2018-05-25 | 64.18 |
| 2018-05-24 | 65.96 |
| 2018-05-23 | 69.53 |
| 2018-05-21 | 73.10 |
| 2018-05-18 | 73.10 |
| 2018-05-17 | 73.10 |
| 2018-05-16 | 73.10 |
| 2018-05-15 | 76.67 |
| 2018-05-14 | 74.88 |
| 2018-05-11 | 73.10 |
| 2018-05-10 | 74.88 |
| 2018-05-09 | 73.10 |
| 2018-05-08 | 76.67 |
| 2018-05-07 | 76.67 |
| 2018-05-04 | 82.02 |
| 2018-05-03 | 78.45 |
| 2018-05-02 | 76.67 |
| 2018-04-30 | 76.67 |
| 2018-04-27 | 76.67 |
| 2018-04-26 | 76.67 |
| 2018-04-25 | 82.02 |
| 2018-04-24 | 78.45 |
| 2018-04-23 | 76.67 |
| 2018-04-20 | 73.10 |
| 2018-04-19 | 78.45 |
| 2018-04-18 | 82.02 |
| 2018-04-17 | 78.45 |
| 2018-04-16 | 89.16 |
| 2018-04-13 | 78.45 |
| 2018-04-12 | 78.45 |
| 2018-04-11 | 85.59 |
| 2018-04-10 | 73.10 |
| 2018-04-09 | 74.88 |
| 2018-04-06 | 74.88 |
| 2018-04-04 | 74.88 |
| 2018-04-03 | 74.88 |
| 2018-03-29 | 82.02 |
| 2018-03-28 | 78.45 |
| 2018-03-27 | 82.02 |
| 2018-03-26 | 78.45 |
| 2018-03-23 | 76.67 |
| 2018-03-22 | 82.02 |
| 2018-03-21 | 85.59 |
| 2018-03-20 | 82.02 |
| 2018-03-19 | 89.16 |
| 2018-03-16 | 89.16 |
| 2018-03-15 | 92.73 |
| 2018-03-14 | 92.73 |
| 2018-03-13 | 89.16 |
| 2018-03-12 | 85.59 |
| 2018-03-09 | 76.67 |
| 2018-03-08 | 78.45 |
| 2018-03-07 | 82.02 |
| 2018-03-06 | 78.45 |
| 2018-03-05 | 76.67 |
| 2018-03-02 | 78.45 |
| 2018-03-01 | 82.02 |
| 2018-02-28 | 82.02 |
| 2018-02-27 | 82.02 |
| 2018-02-26 | 78.45 |
| 2018-02-23 | 82.02 |
| 2018-02-22 | 76.67 |
| 2018-02-21 | 82.02 |
| 2018-02-20 | 76.67 |
| 2018-02-15 | 82.02 |
| 2018-02-14 | 78.45 |
| 2018-02-13 | 78.45 |
| 2018-02-12 | 82.02 |
| 2018-02-09 | 74.88 |
| 2018-02-08 | 85.59 |
| 2018-02-07 | 85.59 |
| 2018-02-06 | 92.73 |
| 2018-02-05 | 103.44 |
| 2018-02-02 | 99.87 |
| 2018-02-01 | 92.73 |
| 2018-01-31 | 96.30 |
| 2018-01-30 | 96.30 |
| 2018-01-29 | 103.44 |
| 2018-01-26 | 110.57 |
| 2018-01-25 | 82.02 |
| 2018-01-24 | 89.16 |
| 2018-01-23 | 78.45 |
| 2018-01-22 | 78.45 |
| 2018-01-19 | 85.59 |
| 2018-01-18 | 82.02 |
| 2018-01-17 | 78.45 |
| 2018-01-16 | 78.45 |
| 2018-01-15 | 78.45 |
| 2018-01-12 | 82.02 |
| 2018-01-11 | 78.45 |
| 2018-01-10 | 85.59 |
| 2018-01-09 | 82.02 |
| 2018-01-08 | 85.59 |
| 2018-01-05 | 89.16 |
| 2018-01-04 | 96.30 |
| 2018-01-03 | 89.16 |
| 2018-01-02 | 78.45 |
| 2017-12-29 | 78.45 |
| 2017-12-28 | 78.45 |
| 2017-12-27 | 74.88 |
| 2017-12-22 | 78.45 |
| 2017-12-21 | 78.45 |
| 2017-12-20 | 82.02 |
| 2017-12-19 | 82.02 |
| 2017-12-18 | 89.16 |
| 2017-12-15 | 85.59 |
| 2017-12-14 | 82.02 |
| 2017-12-13 | 82.02 |
| 2017-12-12 | 82.02 |
| 2017-12-11 | 76.67 |
| 2017-12-08 | 78.45 |
| 2017-12-07 | 76.67 |
| 2017-12-06 | 82.02 |
| 2017-12-05 | 89.16 |
| 2017-12-04 | 85.59 |
| 2017-12-01 | 85.59 |
| 2017-11-30 | 85.59 |
| 2017-11-29 | 82.02 |
| 2017-11-28 | 85.59 |
| 2017-11-27 | 85.59 |
| 2017-11-24 | 85.59 |
| 2017-11-23 | 85.59 |
| 2017-11-22 | 85.59 |
| 2017-11-21 | 89.16 |
| 2017-11-20 | 96.30 |
| 2017-11-17 | 89.16 |
| 2017-11-16 | 96.30 |
| 2017-11-15 | 96.30 |
| 2017-11-14 | 107.01 |
| 2017-11-13 | 107.01 |
| 2017-11-10 | 103.44 |
| 2017-11-09 | 103.44 |
| 2017-11-08 | 103.44 |
| 2017-11-07 | 107.01 |
| 2017-11-06 | 110.57 |
| 2017-11-03 | 107.01 |
| 2017-11-02 | 110.57 |
| 2017-11-01 | 110.57 |
| 2017-10-31 | 107.01 |
| 2017-10-30 | 107.01 |
| 2017-10-27 | 107.01 |
| 2017-10-26 | 110.57 |
| 2017-10-25 | 107.01 |
| 2017-10-24 | 110.57 |
| 2017-10-23 | 110.57 |
| 2017-10-20 | 117.71 |
| 2017-10-19 | 114.14 |
| 2017-10-18 | 124.85 |
| 2017-10-17 | 110.57 |
| 2017-10-16 | 114.14 |
| 2017-10-13 | 114.14 |
| 2017-10-12 | 107.01 |
| 2017-10-11 | 114.14 |
| 2017-10-10 | 110.57 |
| 2017-10-09 | 114.14 |
| 2017-10-06 | 114.14 |
| 2017-10-04 | 110.57 |
| 2017-10-03 | 107.01 |
| 2017-09-29 | 114.14 |
| 2017-09-28 | 121.28 |
| 2017-09-27 | 124.85 |
| 2017-09-26 | 124.85 |
| 2017-09-25 | 121.28 |
| 2017-09-22 | 128.42 |
| 2017-09-21 | 107.01 |
| 2017-09-20 | 103.44 |
| 2017-09-19 | 99.87 |
| 2017-09-18 | 99.87 |
| 2017-09-15 | 99.87 |
| 2017-09-14 | 110.57 |
| 2017-09-13 | 114.14 |
| 2017-09-12 | 96.30 |
| 2017-09-11 | 96.30 |
| 2017-09-08 | 85.59 |
| 2017-09-07 | 85.59 |
| 2017-09-06 | 85.59 |
| 2017-09-05 | 85.59 |
| 2017-09-04 | 78.45 |
| 2017-09-01 | 85.59 |
| 2017-08-31 | 82.02 |
| 2017-08-30 | 89.16 |
| 2017-08-29 | 92.73 |
| 2017-08-28 | 85.59 |
| 2017-08-25 | 92.73 |
| 2017-08-24 | 85.59 |
| 2017-08-22 | 89.16 |
| 2017-08-21 | 89.16 |
| 2017-08-18 | 89.16 |
| 2017-08-17 | 92.73 |
| 2017-08-16 | 92.73 |
| 2017-08-15 | 92.73 |
| 2017-08-14 | 96.30 |
| 2017-08-11 | 89.16 |
| 2017-08-10 | 92.73 |
| 2017-08-09 | 99.87 |
| 2017-08-08 | 96.30 |
| 2017-08-07 | 92.73 |
| 2017-08-04 | 96.30 |
| 2017-08-03 | 89.16 |
| 2017-08-02 | 92.73 |
| 2017-08-01 | 92.73 |
| 2017-07-31 | 89.16 |
| 2017-07-28 | 89.16 |
| 2017-07-27 | 89.16 |
| 2017-07-26 | 92.73 |
| 2017-07-25 | 92.73 |
| 2017-07-24 | 96.30 |
| 2017-07-21 | 92.73 |
| 2017-07-20 | 92.73 |
| 2017-07-19 | 99.87 |
| 2017-07-18 | 89.16 |
| 2017-07-17 | 96.30 |
| 2017-07-14 | 96.30 |
| 2017-07-13 | 96.30 |
| 2017-07-12 | 89.16 |
| 2017-07-11 | 89.16 |
| 2017-07-10 | 92.73 |
| 2017-07-07 | 89.16 |
| 2017-07-06 | 89.16 |
| 2017-07-05 | 92.73 |
| 2017-07-04 | 85.59 |
| 2017-07-03 | 92.73 |
| 2017-06-30 | 92.73 |
| 2017-06-29 | 92.73 |
| 2017-06-28 | 92.73 |
| 2017-06-27 | 96.30 |
| 2017-06-26 | 99.87 |
| 2017-06-23 | 103.44 |
| 2017-06-22 | 99.87 |
| 2017-06-21 | 99.87 |
| 2017-06-20 | 103.44 |
| 2017-06-19 | 107.01 |
| 2017-06-16 | 110.57 |
| 2017-06-15 | 107.01 |
| 2017-06-14 | 107.01 |
| 2017-06-13 | 103.44 |
| 2017-06-12 | 107.01 |
| 2017-06-09 | 110.57 |
| 2017-06-08 | 117.71 |
| 2017-06-07 | 114.14 |
| 2017-06-06 | 114.14 |
| 2017-06-05 | 114.14 |
| 2017-06-02 | 117.71 |
| 2017-06-01 | 110.57 |
| 2017-05-31 | 117.71 |
| 2017-05-29 | 113.32 |
| 2017-05-26 | 109.83 |
| 2017-05-25 | 116.82 |
| 2017-05-24 | 113.32 |
| 2017-05-23 | 120.32 |
| 2017-05-22 | 120.32 |
| 2017-05-19 | 123.81 |
| 2017-05-18 | 120.32 |
| 2017-05-17 | 130.81 |
| 2017-05-16 | 127.31 |
| 2017-05-15 | 127.31 |
| 2017-05-12 | 127.31 |
| 2017-05-11 | 127.31 |
| 2017-05-10 | 123.81 |
| 2017-05-09 | 123.81 |
| 2017-05-08 | 127.31 |
| 2017-05-05 | 130.81 |
| 2017-05-04 | 130.81 |
| 2017-05-02 | 127.31 |
| 2017-04-28 | 130.81 |
| 2017-04-27 | 123.81 |
| 2017-04-26 | 123.81 |
| 2017-04-25 | 123.81 |
| 2017-04-24 | 127.31 |
| 2017-04-21 | 130.81 |
| 2017-04-20 | 127.31 |
| 2017-04-19 | 127.31 |
| 2017-04-18 | 127.31 |
| 2017-04-13 | 134.31 |
| 2017-04-12 | 134.31 |
| 2017-04-11 | 134.31 |
| 2017-04-10 | 141.30 |
| 2017-04-07 | 144.80 |
| 2017-04-06 | 148.29 |
| 2017-04-05 | 155.29 |
| 2017-04-03 | 127.31 |
| 2017-03-31 | 130.81 |
| 2017-03-30 | 127.31 |
| 2017-03-29 | 127.31 |
| 2017-03-28 | 123.81 |
| 2017-03-27 | 123.81 |
| 2017-03-24 | 134.31 |
| 2017-03-23 | 127.31 |
| 2017-03-22 | 130.81 |
| 2017-03-21 | 137.80 |
| 2017-03-20 | 137.80 |
| 2017-03-17 | 141.30 |
| 2017-03-16 | 130.81 |
| 2017-03-15 | 123.81 |
| 2017-03-14 | 123.81 |
| 2017-03-13 | 123.81 |
| 2017-03-10 | 120.32 |
| 2017-03-09 | 123.81 |
| 2017-03-08 | 130.81 |
| 2017-03-07 | 127.31 |
| 2017-03-06 | 120.32 |
| 2017-03-03 | 127.31 |
| 2017-03-02 | 127.31 |
| 2017-03-01 | 127.31 |
| 2017-02-28 | 127.31 |
| 2017-02-27 | 130.81 |
| 2017-02-24 | 134.31 |
| 2017-02-23 | 130.81 |
| 2017-02-22 | 130.81 |
| 2017-02-21 | 130.81 |
| 2017-02-20 | 137.80 |
| 2017-02-17 | 134.31 |
| 2017-02-16 | 134.31 |
| 2017-02-15 | 137.80 |
| 2017-02-14 | 134.31 |
| 2017-02-13 | 134.31 |
| 2017-02-10 | 130.81 |
| 2017-02-09 | 127.31 |
| 2017-02-08 | 127.31 |
| 2017-02-07 | 130.81 |
| 2017-02-06 | 130.81 |
| 2017-02-03 | 137.80 |
| 2017-02-02 | 134.31 |
| 2017-02-01 | 134.31 |
| 2017-01-27 | 130.81 |
| 2017-01-26 | 130.81 |
| 2017-01-25 | 130.81 |
| 2017-01-24 | 134.31 |
| 2017-01-23 | 127.31 |
| 2017-01-20 | 130.81 |
| 2017-01-19 | 134.31 |
| 2017-01-18 | 134.31 |
| 2017-01-17 | 137.80 |
| 2017-01-16 | 134.31 |
| 2017-01-13 | 137.80 |
| 2017-01-12 | 134.31 |
| 2017-01-11 | 134.31 |
| 2017-01-10 | 137.80 |
| 2017-01-09 | 141.30 |
| 2017-01-06 | 141.30 |
| 2017-01-05 | 144.80 |
| 2017-01-04 | 148.29 |
| 2017-01-03 | 151.79 |
| 2016-12-30 | 155.29 |
| 2016-12-29 | 148.29 |
| 2016-12-28 | 151.79 |
| 2016-12-23 | 144.80 |
| 2016-12-22 | 151.79 |
| 2016-12-21 | 141.30 |
| 2016-12-20 | 148.29 |
| 2016-12-19 | 148.29 |
| 2016-12-16 | 144.80 |
| 2016-12-15 | 144.80 |
| 2016-12-14 | 144.80 |
| 2016-12-13 | 134.31 |
| 2016-12-12 | 134.31 |
| 2016-12-09 | 127.31 |
| 2016-12-08 | 134.31 |
| 2016-12-07 | 130.81 |
| 2016-12-06 | 134.31 |
| 2016-12-05 | 127.31 |
| 2016-12-02 | 127.31 |
| 2016-12-01 | 134.31 |
| 2016-11-30 | 134.31 |
| 2016-11-29 | 134.31 |
| 2016-11-28 | 127.31 |
| 2016-11-25 | 116.82 |
| 2016-11-24 | 113.32 |
| 2016-11-23 | 113.32 |
| 2016-11-22 | 116.82 |
| 2016-11-21 | 120.32 |
| 2016-11-18 | 120.32 |
| 2016-11-17 | 120.32 |
| 2016-11-16 | 127.31 |
| 2016-11-15 | 127.31 |
| 2016-11-14 | 127.31 |
| 2016-11-11 | 130.81 |
| 2016-11-10 | 127.31 |
| 2016-11-09 | 123.81 |
| 2016-11-08 | 130.81 |
| 2016-11-07 | 127.31 |
| 2016-11-04 | 134.31 |
| 2016-11-03 | 134.31 |
| 2016-11-02 | 134.31 |
| 2016-11-01 | 134.31 |
| 2016-10-31 | 134.31 |
| 2016-10-28 | 137.80 |
| 2016-10-27 | 134.31 |
| 2016-10-26 | 137.80 |
| 2016-10-25 | 141.30 |
| 2016-10-24 | 141.30 |
| 2016-10-20 | 137.80 |
| 2016-10-19 | 141.30 |
| 2016-10-18 | 141.30 |
| 2016-10-17 | 137.80 |
| 2016-10-14 | 144.80 |
| 2016-10-13 | 144.80 |
| 2016-10-12 | 144.80 |
| 2016-10-11 | 151.79 |
| 2016-10-07 | 137.80 |
| 2016-10-06 | 148.29 |
| 2016-10-05 | 141.30 |
| 2016-10-04 | 141.30 |
| 2016-10-03 | 137.80 |
| 2016-09-30 | 137.80 |
| 2016-09-29 | 134.31 |
| 2016-09-28 | 134.31 |
| 2016-09-27 | 130.81 |
| 2016-09-26 | 134.31 |
| 2016-09-23 | 141.30 |
| 2016-09-22 | 137.80 |
| 2016-09-21 | 144.80 |
| 2016-09-20 | 137.80 |
| 2016-09-19 | 137.80 |
| 2016-09-15 | 130.81 |
| 2016-09-14 | 130.81 |
| 2016-09-13 | 137.80 |
| 2016-09-12 | 134.31 |
| 2016-09-09 | 141.30 |
| 2016-09-08 | 141.30 |
| 2016-09-07 | 137.80 |
| 2016-09-06 | 144.80 |
| 2016-09-05 | 137.80 |
| 2016-09-02 | 134.31 |
| 2016-09-01 | 151.79 |
| 2016-08-31 | 134.31 |
| 2016-08-30 | 127.31 |
| 2016-08-29 | 123.81 |
| 2016-08-26 | 130.81 |
| 2016-08-25 | 134.31 |
| 2016-08-24 | 134.31 |
| 2016-08-23 | 134.31 |
| 2016-08-22 | 134.31 |
| 2016-08-19 | 130.81 |
| 2016-08-18 | 137.80 |
| 2016-08-17 | 130.81 |
| 2016-08-16 | 127.31 |
| 2016-08-15 | 130.81 |
| 2016-08-12 | 123.81 |
| 2016-08-11 | 120.32 |
| 2016-08-10 | 120.32 |
| 2016-08-09 | 116.82 |
| 2016-08-08 | 116.82 |
| 2016-08-05 | 116.82 |
| 2016-08-04 | 109.83 |
| 2016-08-03 | 109.83 |
| 2016-08-01 | 113.32 |
| 2016-07-29 | 109.83 |
| 2016-07-28 | 113.32 |
| 2016-07-27 | 113.32 |
| 2016-07-26 | 120.32 |
| 2016-07-25 | 120.32 |
| 2016-07-22 | 106.33 |
| 2016-07-21 | 106.33 |
| 2016-07-20 | 109.83 |
| 2016-07-19 | 102.83 |
| 2016-07-18 | 106.33 |
| 2016-07-15 | 102.83 |
| 2016-07-14 | 102.83 |
| 2016-07-13 | 106.33 |
| 2016-07-12 | 102.83 |
| 2016-07-11 | 102.83 |
| 2016-07-08 | 102.83 |
| 2016-07-07 | 109.83 |
| 2016-07-06 | 106.33 |
| 2016-07-05 | 106.33 |
| 2016-07-04 | 109.83 |
| 2016-06-30 | 102.83 |
| 2016-06-29 | 102.83 |
| 2016-06-28 | 99.33 |
| 2016-06-27 | 78.35 |
| 2016-06-24 | 78.35 |
| 2016-06-23 | 81.85 |
| 2016-06-22 | 88.84 |
| 2016-06-21 | 88.84 |
| 2016-06-20 | 85.35 |
| 2016-06-17 | 81.85 |
| 2016-06-16 | 85.35 |
| 2016-06-15 | 92.34 |
| 2016-06-14 | 88.84 |
| 2016-06-13 | 85.35 |
| 2016-06-10 | 95.84 |
| 2016-06-08 | 99.33 |
| 2016-06-07 | 106.33 |
| 2016-06-06 | 102.83 |
| 2016-06-03 | 106.33 |
| 2016-06-02 | 109.83 |
| 2016-06-01 | 106.33 |
| 2016-05-31 | 109.83 |
| 2016-05-30 | 103.25 |
| 2016-05-27 | 103.25 |
| 2016-05-26 | 96.48 |
| 2016-05-25 | 99.86 |
| 2016-05-24 | 99.86 |
| 2016-05-23 | 96.48 |
| 2016-05-20 | 99.86 |
| 2016-05-19 | 103.25 |
| 2016-05-18 | 103.25 |
| 2016-05-17 | 106.64 |
| 2016-05-16 | 99.86 |
| 2016-05-13 | 103.25 |
| 2016-05-12 | 106.64 |
| 2016-05-11 | 106.64 |
| 2016-05-10 | 103.25 |
| 2016-05-09 | 103.25 |
| 2016-05-06 | 103.25 |
| 2016-05-05 | 106.64 |
| 2016-05-04 | 110.03 |
| 2016-05-03 | 110.03 |
| 2016-04-29 | 116.80 |
| 2016-04-28 | 113.41 |
| 2016-04-27 | 113.41 |
| 2016-04-26 | 120.19 |
| 2016-04-25 | 116.80 |
| 2016-04-22 | 123.58 |
| 2016-04-21 | 130.35 |
| 2016-04-20 | 126.96 |
| 2016-04-19 | 130.35 |
| 2016-04-18 | 126.96 |
| 2016-04-15 | 130.35 |
| 2016-04-14 | 130.35 |
| 2016-04-13 | 130.35 |
| 2016-04-12 | 126.96 |
| 2016-04-11 | 123.58 |
| 2016-04-08 | 116.80 |
| 2016-04-07 | 120.19 |
| 2016-04-06 | 120.19 |
| 2016-04-05 | 116.80 |
| 2016-04-01 | 120.19 |
| 2016-03-31 | 123.58 |
| 2016-03-30 | 120.19 |
| 2016-03-29 | 123.58 |
| 2016-03-24 | 130.35 |
| 2016-03-23 | 133.74 |
| 2016-03-22 | 133.74 |
| 2016-03-21 | 133.74 |
| 2016-03-18 | 140.51 |
| 2016-03-17 | 133.74 |
| 2016-03-16 | 130.35 |
| 2016-03-15 | 133.74 |
| 2016-03-14 | 120.19 |
| 2016-03-11 | 113.41 |
| 2016-03-10 | 113.41 |
| 2016-03-09 | 110.03 |
| 2016-03-08 | 116.80 |
| 2016-03-07 | 120.19 |
| 2016-03-04 | 120.19 |
| 2016-03-03 | 116.80 |
| 2016-03-02 | 120.19 |
| 2016-03-01 | 110.03 |
| 2016-02-29 | 110.03 |
| 2016-02-26 | 113.41 |
| 2016-02-25 | 110.03 |
| 2016-02-24 | 113.41 |
| 2016-02-23 | 120.19 |
| 2016-02-22 | 123.58 |
| 2016-02-19 | 106.64 |
| 2016-02-18 | 103.25 |
| 2016-02-17 | 103.25 |
| 2016-02-16 | 99.86 |
| 2016-02-15 | 96.48 |
| 2016-02-12 | 89.70 |
| 2016-02-11 | 93.09 |
| 2016-02-05 | 106.64 |
| 2016-02-04 | 106.64 |
| 2016-02-03 | 106.64 |
| 2016-02-02 | 106.64 |
| 2016-02-01 | 103.25 |
| 2016-01-29 | 106.64 |
| 2016-01-28 | 93.09 |
| 2016-01-27 | 96.48 |
| 2016-01-26 | 96.48 |
| 2016-01-25 | 103.25 |
| 2016-01-22 | 96.48 |
| 2016-01-21 | 99.86 |
| 2016-01-20 | 106.64 |
| 2016-01-19 | 120.19 |
| 2016-01-18 | 113.41 |
| 2016-01-15 | 116.80 |
| 2016-01-14 | 120.19 |
| 2016-01-13 | 120.19 |
| 2016-01-12 | 123.58 |
| 2016-01-11 | 120.19 |
| 2016-01-08 | 137.13 |
| 2016-01-07 | 126.96 |
| 2016-01-06 | 143.90 |
| 2016-01-05 | 140.51 |
| 2016-01-04 | 137.13 |
| 2015-12-31 | 154.06 |
| 2015-12-30 | 181.16 |
| 2015-12-29 | 181.16 |
| 2015-12-28 | 174.39 |
| 2015-12-24 | 177.78 |
| 2015-12-23 | 174.39 |
| 2015-12-22 | 171.00 |
| 2015-12-21 | 174.39 |
| 2015-12-18 | 171.00 |
| 2015-12-17 | 181.16 |
| 2015-12-16 | 184.55 |
| 2015-12-15 | 171.00 |
| 2015-12-14 | 171.00 |
| 2015-12-11 | 171.00 |
| 2015-12-10 | 171.00 |
| 2015-12-09 | 174.39 |
| 2015-12-08 | 184.55 |
| 2015-12-07 | 201.49 |
| 2015-12-04 | 201.49 |
| 2015-12-03 | 221.81 |
| 2015-12-02 | 211.65 |
| 2015-12-01 | 228.59 |
| 2015-11-30 | 225.20 |
| 2015-11-27 | 215.04 |
| 2015-11-26 | 259.08 |
| 2015-11-25 | 242.14 |
| 2015-11-24 | 215.04 |
| 2015-11-23 | 198.10 |
| 2015-11-20 | 208.26 |
| 2015-11-19 | 184.55 |
| 2015-11-18 | 154.06 |
| 2015-11-17 | 154.06 |
| 2015-11-16 | 143.90 |
| 2015-11-13 | 150.68 |
| 2015-11-12 | 157.45 |
| 2015-11-11 | 137.13 |
| 2015-11-10 | 137.13 |
| 2015-11-09 | 140.51 |
| 2015-11-06 | 123.58 |
| 2015-11-05 | 123.58 |
| 2015-11-04 | 133.74 |
| 2015-11-03 | 116.80 |
| 2015-11-02 | 116.80 |
| 2015-10-30 | 123.58 |
| 2015-10-29 | 123.58 |
| 2015-10-28 | 116.80 |
| 2015-10-27 | 120.19 |
| 2015-10-26 | 123.58 |
| 2015-10-23 | 123.58 |
| 2015-10-22 | 123.58 |
| 2015-10-20 | 126.96 |
| 2015-10-19 | 130.35 |
| 2015-10-16 | 133.74 |
| 2015-10-15 | 130.35 |
| 2015-10-14 | 123.58 |
| 2015-10-13 | 123.58 |
| 2015-10-12 | 130.35 |
| 2015-10-09 | 123.58 |
| 2015-10-08 | 123.58 |
| 2015-10-07 | 120.19 |
| 2015-10-06 | 113.41 |
| 2015-10-05 | 106.64 |
| 2015-10-02 | 106.64 |
| 2015-09-30 | 99.86 |
| 2015-09-29 | 106.64 |
| 2015-09-25 | 110.03 |
| 2015-09-24 | 113.41 |
| 2015-09-23 | 110.03 |
| 2015-09-22 | 123.58 |
| 2015-09-21 | 123.58 |
| 2015-09-18 | 126.96 |
| 2015-09-17 | 113.41 |
| 2015-09-16 | 116.80 |
| 2015-09-15 | 110.03 |
| 2015-09-14 | 106.64 |
| 2015-09-11 | 113.41 |
| 2015-09-10 | 110.03 |
| 2015-09-09 | 120.19 |
| 2015-09-08 | 106.64 |
| 2015-09-07 | 93.09 |
| 2015-09-04 | 93.09 |
| 2015-09-02 | 93.09 |
| 2015-09-01 | 93.09 |
| 2015-08-31 | 103.25 |
| 2015-08-28 | 113.41 |
| 2015-08-27 | 96.48 |
| 2015-08-26 | 86.31 |
| 2015-08-25 | 89.70 |
| 2015-08-24 | 93.09 |
| 2015-08-21 | 116.80 |
| 2015-08-20 | 123.58 |
| 2015-08-19 | 130.35 |
| 2015-08-18 | 123.58 |
| 2015-08-17 | 133.74 |
| 2015-08-14 | 143.90 |
| 2015-08-13 | 137.13 |
| 2015-08-12 | 133.74 |
| 2015-08-11 | 147.29 |
| 2015-08-10 | 160.84 |
| 2015-08-07 | 137.13 |
| 2015-08-06 | 130.35 |
| 2015-08-05 | 130.35 |
| 2015-08-04 | 133.74 |
| 2015-08-03 | 120.19 |
| 2015-07-31 | 133.74 |
| 2015-07-30 | 130.35 |
| 2015-07-29 | 140.51 |
| 2015-07-28 | 137.13 |
| 2015-07-27 | 123.58 |
| 2015-07-24 | 184.55 |
| 2015-07-23 | 181.16 |
| 2015-07-22 | 171.00 |
| 2015-07-21 | 184.55 |
| 2015-07-20 | 187.94 |
| 2015-07-17 | 181.16 |
| 2015-07-16 | 171.00 |
| 2015-07-15 | 167.61 |
| 2015-07-14 | 201.49 |
| 2015-07-13 | 191.33 |
| 2015-07-10 | 174.39 |
| 2015-07-09 | 130.35 |
| 2015-07-08 | 62.60 |
| 2015-07-07 | 89.70 |
| 2015-07-06 | 120.19 |
| 2015-07-03 | 164.23 |
| 2015-07-02 | 201.49 |
| 2015-06-30 | 221.81 |
| 2015-06-29 | 218.43 |
| 2015-06-26 | 259.08 |
| 2015-06-25 | 272.63 |
| 2015-06-24 | 286.18 |
| 2015-06-23 | 306.50 |
| 2015-06-22 | 285.03 |
| 2015-06-19 | 295.07 |
| 2015-06-18 | 315.16 |
| 2015-06-17 | 335.25 |
| 2015-06-16 | 305.11 |
| 2015-06-15 | 321.85 |
| 2015-06-12 | 331.90 |
| 2015-06-11 | 291.72 |
| 2015-06-10 | 288.37 |
| 2015-06-09 | 264.94 |
| 2015-06-08 | 298.42 |
| 2015-06-05 | 355.33 |
| 2015-06-04 | 382.12 |
| 2015-06-03 | 425.64 |
| 2015-06-02 | 449.08 |
| 2015-06-01 | 465.82 |
| 2015-05-29 | 405.55 |
| 2015-05-28 | 345.29 |
| 2015-05-27 | 392.16 |
| 2015-05-26 | 405.55 |
| 2015-05-22 | 348.64 |
| 2015-05-21 | 285.03 |
| 2015-05-20 | 288.37 |
| 2015-05-19 | 305.11 |
| 2015-05-18 | 278.33 |
| 2015-05-15 | 251.54 |
| 2015-05-14 | 261.59 |
| 2015-05-13 | 238.15 |
| 2015-05-12 | 241.50 |
| 2015-05-11 | 231.46 |
| 2015-05-08 | 211.37 |
| 2015-05-07 | 191.28 |
| 2015-05-06 | 201.32 |
| 2015-05-05 | 201.32 |
| 2015-05-04 | 218.06 |
| 2015-04-30 | 228.11 |
| 2015-04-29 | 214.72 |
| 2015-04-28 | 187.93 |
| 2015-04-27 | 187.93 |
| 2015-04-24 | 187.93 |
| 2015-04-23 | 167.84 |
| 2015-04-22 | 167.84 |
| 2015-04-21 | 161.15 |
| 2015-04-20 | 151.10 |
| 2015-04-17 | 167.84 |
| 2015-04-16 | 171.19 |
| 2015-04-15 | 167.84 |
| 2015-04-14 | 171.19 |
| 2015-04-13 | 191.28 |
| 2015-04-10 | 161.15 |
| 2015-04-09 | 154.45 |
| 2015-04-08 | 161.15 |
| 2015-04-02 | 144.41 |
| 2015-04-01 | 137.71 |
| 2015-03-31 | 104.23 |
| 2015-03-30 | 97.53 |
| 2015-03-27 | 90.84 |
| 2015-03-26 | 107.58 |
| 2015-03-25 | 110.93 |
| 2015-03-24 | 94.19 |
| 2015-03-23 | 100.88 |
| 2015-03-20 | 94.19 |
| 2015-03-19 | 97.53 |
| 2015-03-18 | 97.53 |
| 2015-03-17 | 97.53 |
| 2015-03-16 | 104.23 |
| 2015-03-13 | 97.53 |
| 2015-03-12 | 97.53 |
| 2015-03-11 | 97.53 |
| 2015-03-10 | 100.88 |
| 2015-03-09 | 104.23 |
| 2015-03-06 | 104.23 |
| 2015-03-05 | 107.58 |
| 2015-03-04 | 114.27 |
| 2015-03-03 | 114.27 |
| 2015-03-02 | 110.93 |
| 2015-02-27 | 114.27 |
| 2015-02-26 | 110.93 |
| 2015-02-25 | 120.97 |
| 2015-02-24 | 120.97 |
| 2015-02-23 | 110.93 |
| 2015-02-18 | 114.27 |
| 2015-02-17 | 114.27 |
| 2015-02-16 | 104.23 |
| 2015-02-13 | 94.19 |
| 2015-02-12 | 97.53 |
| 2015-02-11 | 107.58 |
| 2015-02-10 | 100.88 |
| 2015-02-09 | 100.88 |
| 2015-02-06 | 97.53 |
| 2015-02-05 | 97.53 |
| 2015-02-04 | 97.53 |
| 2015-02-03 | 97.53 |
| 2015-02-02 | 100.88 |
| 2015-01-30 | 97.53 |
| 2015-01-29 | 97.53 |
| 2015-01-28 | 104.23 |
| 2015-01-27 | 104.23 |
| 2015-01-26 | 100.88 |
| 2015-01-23 | 100.88 |
| 2015-01-22 | 107.58 |
| 2015-01-21 | 94.19 |
| 2015-01-20 | 94.19 |
| 2015-01-19 | 94.19 |
| 2015-01-16 | 100.88 |
| 2015-01-15 | 100.88 |
| 2015-01-14 | 104.23 |
| 2015-01-13 | 110.93 |
| 2015-01-12 | 114.27 |
| 2015-01-09 | 104.23 |
| 2015-01-08 | 100.88 |
| 2015-01-07 | 107.58 |
| 2015-01-06 | 97.53 |
| 2015-01-05 | 97.53 |
| 2015-01-02 | 97.53 |
| 2014-12-31 | 104.23 |
| 2014-12-30 | 100.88 |
| 2014-12-29 | 104.23 |
| 2014-12-24 | 107.58 |
| 2014-12-23 | 110.93 |
| 2014-12-22 | 100.88 |
| 2014-12-19 | 114.27 |
| 2014-12-18 | 107.58 |
| 2014-12-17 | 107.58 |
| 2014-12-16 | 117.62 |
| 2014-12-15 | 120.97 |
| 2014-12-12 | 114.27 |
| 2014-12-11 | 110.93 |
| 2014-12-10 | 104.23 |
| 2014-12-09 | 90.84 |
| 2014-12-08 | 100.88 |
| 2014-12-05 | 100.88 |
| 2014-12-04 | 104.23 |
| 2014-12-03 | 104.23 |
| 2014-12-02 | 107.58 |
| 2014-12-01 | 107.58 |
| 2014-11-28 | 117.62 |
| 2014-11-27 | 117.62 |
| 2014-11-26 | 131.02 |
| 2014-11-25 | 134.36 |
| 2014-11-24 | 134.36 |
| 2014-11-21 | 131.02 |
| 2014-11-20 | 131.02 |
| 2014-11-19 | 157.80 |
| 2014-11-18 | 131.02 |
| 2014-11-17 | 131.02 |
| 2014-11-14 | 131.02 |
| 2014-11-13 | 131.02 |
| 2014-11-12 | 131.02 |
| 2014-11-11 | 131.02 |
| 2014-11-10 | 131.02 |
| 2014-11-07 | 131.02 |
| 2014-11-06 | 131.02 |
| 2014-11-05 | 131.02 |
| 2014-11-04 | 131.02 |
| 2014-11-03 | 131.02 |
| 2014-10-31 | 131.02 |
| 2014-10-30 | 131.02 |
| 2014-10-29 | 131.02 |
| 2014-10-28 | 131.02 |
| 2014-10-27 | 131.02 |
| 2014-10-24 | 131.02 |
| 2014-10-23 | 131.02 |
| 2014-10-22 | 127.67 |
| 2014-10-21 | 114.27 |
| 2014-10-20 | 117.62 |
| 2014-10-17 | 117.62 |
| 2014-10-16 | 114.27 |
| 2014-10-15 | 117.62 |
| 2014-10-14 | 117.62 |
| 2014-10-13 | 117.62 |
| 2014-10-10 | 110.93 |
| 2014-10-09 | 114.27 |
| 2014-10-08 | 114.27 |
| 2014-10-07 | 120.97 |
| 2014-10-06 | 117.62 |
| 2014-10-03 | 114.27 |
| 2014-09-30 | 117.62 |
| 2014-09-29 | 114.27 |
| 2014-09-26 | 114.27 |
| 2014-09-25 | 120.97 |
| 2014-09-24 | 117.62 |
| 2014-09-23 | 124.32 |
| 2014-09-22 | 114.27 |
| 2014-09-19 | 117.62 |
| 2014-09-18 | 117.62 |
| 2014-09-17 | 117.62 |
| 2014-09-16 | 107.58 |
| 2014-09-15 | 107.58 |
| 2014-09-12 | 104.23 |
| 2014-09-11 | 104.23 |
| 2014-09-10 | 104.23 |
| 2014-09-08 | 107.58 |
| 2014-09-05 | 107.58 |
| 2014-09-04 | 97.53 |
| 2014-09-03 | 104.23 |
| 2014-09-02 | 100.88 |
| 2014-09-01 | 97.53 |
| 2014-08-29 | 100.88 |
| 2014-08-28 | 104.23 |
| 2014-08-27 | 104.23 |
| 2014-08-26 | 110.93 |
| 2014-08-25 | 110.93 |
| 2014-08-22 | 114.27 |
| 2014-08-21 | 144.41 |
| 2014-08-20 | 127.67 |
| 2014-08-19 | 124.32 |
| 2014-08-18 | 124.32 |
| 2014-08-15 | 120.97 |
| 2014-08-14 | 124.32 |
| 2014-08-13 | 124.32 |
| 2014-08-12 | 127.67 |
| 2014-08-11 | 127.67 |
| 2014-08-08 | 127.67 |
| 2014-08-07 | 127.67 |
| 2014-08-06 | 131.02 |
| 2014-08-05 | 124.32 |
| 2014-08-04 | 117.62 |
| 2014-08-01 | 114.27 |
| 2014-07-31 | 114.27 |
| 2014-07-30 | 110.93 |
| 2014-07-29 | 117.62 |
| 2014-07-28 | 120.97 |
| 2014-07-25 | 127.67 |
| 2014-07-24 | 120.97 |
| 2014-07-23 | 127.67 |
| 2014-07-22 | 124.32 |
| 2014-07-21 | 147.76 |
| 2014-07-18 | 154.45 |
| 2014-07-17 | 154.45 |
| 2014-07-16 | 161.15 |
| 2014-07-15 | 137.71 |
| 2014-07-14 | 134.36 |
| 2014-07-11 | 141.06 |
| 2014-07-10 | 141.06 |
| 2014-07-09 | 127.67 |
| 2014-07-08 | 141.06 |
| 2014-07-07 | 147.76 |
| 2014-07-04 | 94.19 |
| 2014-07-03 | 94.19 |
| 2014-07-02 | 87.49 |
| 2014-06-30 | 84.14 |
| 2014-06-27 | 87.49 |
| 2014-06-26 | 90.84 |
| 2014-06-25 | 87.49 |
| 2014-06-24 | 90.84 |
| 2014-06-23 | 85.31 |
| 2014-06-20 | 101.57 |
| 2014-06-19 | 98.32 |
| 2014-06-18 | 104.82 |
| 2014-06-17 | 104.82 |
| 2014-06-16 | 114.57 |
| 2014-06-13 | 114.57 |
| 2014-06-12 | 117.83 |
| 2014-06-11 | 111.32 |
| 2014-06-10 | 114.57 |
| 2014-06-09 | 111.32 |
| 2014-06-06 | 108.07 |
| 2014-06-05 | 108.07 |
| 2014-06-04 | 111.32 |
| 2014-06-03 | 114.57 |
| 2014-05-30 | 114.57 |
| 2014-05-29 | 114.57 |
| 2014-05-28 | 111.32 |
| 2014-05-27 | 108.07 |
| 2014-05-26 | 108.07 |
| 2014-05-23 | 108.07 |
| 2014-05-22 | 117.83 |
| 2014-05-21 | 121.08 |
| 2014-05-20 | 114.57 |
| 2014-05-19 | 111.32 |
| 2014-05-16 | 117.83 |
| 2014-05-15 | 117.83 |
| 2014-05-14 | 117.83 |
| 2014-05-13 | 121.08 |
| 2014-05-12 | 117.83 |
| 2014-05-09 | 114.57 |
| 2014-05-08 | 114.57 |
| 2014-05-07 | 121.08 |
| 2014-05-05 | 121.08 |
| 2014-05-02 | 114.57 |
| 2014-04-30 | 117.83 |
| 2014-04-29 | 117.83 |
| 2014-04-28 | 114.57 |
| 2014-04-25 | 137.33 |
| 2014-04-24 | 140.58 |
| 2014-04-23 | 140.58 |
| 2014-04-22 | 140.58 |
| 2014-04-17 | 127.58 |
| 2014-04-16 | 130.83 |
| 2014-04-15 | 134.08 |
| 2014-04-14 | 137.33 |
| 2014-04-11 | 130.83 |
| 2014-04-10 | 134.08 |
| 2014-04-09 | 121.08 |
| 2014-04-08 | 114.57 |
| 2014-04-07 | 117.83 |
| 2014-04-04 | 127.58 |
| 2014-04-03 | 124.33 |
| 2014-04-02 | 134.08 |
| 2014-04-01 | 134.08 |
| 2014-03-31 | 127.58 |
| 2014-03-28 | 117.83 |
| 2014-03-27 | 114.57 |
| 2014-03-26 | 121.08 |
| 2014-03-25 | 130.83 |
| 2014-03-24 | 134.08 |
| 2014-03-21 | 150.34 |
| 2014-03-20 | 143.83 |
| 2014-03-19 | 150.34 |
| 2014-03-18 | 153.59 |
| 2014-03-17 | 137.33 |
| 2014-03-14 | 134.08 |
| 2014-03-13 | 140.58 |
| 2014-03-12 | 147.09 |
| 2014-03-11 | 169.84 |
| 2014-03-10 | 169.84 |
| 2014-03-07 | 179.60 |
| 2014-03-06 | 192.60 |
| 2014-03-05 | 179.60 |
| 2014-03-04 | 186.10 |
| 2014-03-03 | 173.09 |
| 2014-02-28 | 182.85 |
| 2014-02-27 | 189.35 |
| 2014-02-26 | 182.85 |
| 2014-02-25 | 150.34 |
| 2014-02-24 | 163.34 |
| 2014-02-21 | 140.58 |
| 2014-02-20 | 130.83 |
| 2014-02-19 | 140.58 |
| 2014-02-18 | 140.58 |
| 2014-02-17 | 150.34 |
| 2014-02-14 | 121.08 |
| 2014-02-13 | 124.33 |
| 2014-02-12 | 121.08 |
| 2014-02-11 | 117.83 |
| 2014-02-10 | 121.08 |
| 2014-02-07 | 127.58 |
| 2014-02-06 | 114.57 |
| 2014-02-05 | 111.32 |
| 2014-02-04 | 121.08 |
| 2014-01-30 | 127.58 |
| 2014-01-29 | 124.33 |
| 2014-01-28 | 117.83 |
| 2014-01-27 | 114.57 |
| 2014-01-24 | 121.08 |
| 2014-01-23 | 124.33 |
| 2014-01-22 | 137.33 |
| 2014-01-21 | 101.57 |
| 2014-01-20 | 98.32 |
| 2014-01-17 | 98.32 |
| 2014-01-16 | 101.57 |
| 2014-01-15 | 108.07 |
| 2014-01-14 | 108.07 |
| 2014-01-13 | 111.32 |
| 2014-01-10 | 108.07 |
| 2014-01-09 | 98.32 |
| 2014-01-08 | 91.82 |
| 2014-01-07 | 62.56 |
| 2014-01-06 | 60.93 |
| 2014-01-03 | 69.06 |
| 2014-01-02 | 75.56 |
| 2013-12-31 | 65.81 |
| 2013-12-30 | 75.56 |
| 2013-12-27 | 69.06 |
| 2013-12-24 | 72.31 |
| 2013-12-23 | 65.81 |
| 2013-12-20 | 62.56 |
| 2013-12-19 | 65.81 |
| 2013-12-18 | 75.56 |
| 2013-12-17 | 72.31 |
| 2013-12-16 | 65.81 |
| 2013-12-13 | 78.81 |
| 2013-12-12 | 75.56 |
| 2013-12-11 | 69.06 |
| 2013-12-10 | 85.31 |
| 2013-12-09 | 82.06 |
| 2013-12-06 | 88.57 |
| 2013-12-05 | 101.57 |
| 2013-12-04 | 101.57 |
| 2013-12-03 | 98.32 |
| 2013-12-02 | 101.57 |
| 2013-11-29 | 111.32 |
| 2013-11-28 | 114.57 |
| 2013-11-27 | 121.08 |
| 2013-11-26 | 124.33 |
| 2013-11-25 | 124.33 |
| 2013-11-22 | 121.08 |
| 2013-11-21 | 121.08 |
| 2013-11-20 | 117.83 |
| 2013-11-19 | 124.33 |
| 2013-11-18 | 137.33 |
| 2013-11-15 | 117.83 |
| 2013-11-14 | 117.83 |
| 2013-11-13 | 108.07 |
| 2013-11-12 | 117.83 |
| 2013-11-11 | 121.08 |
| 2013-11-08 | 108.07 |
| 2013-11-07 | 117.83 |
| 2013-11-06 | 111.32 |
| 2013-11-05 | 104.82 |
| 2013-11-04 | 108.07 |
| 2013-11-01 | 111.32 |
| 2013-10-31 | 111.32 |
| 2013-10-30 | 108.07 |
| 2013-10-29 | 104.82 |
| 2013-10-28 | 114.57 |
| 2013-10-25 | 111.32 |
| 2013-10-24 | 117.83 |
| 2013-10-23 | 121.08 |
| 2013-10-22 | 137.33 |
| 2013-10-21 | 147.09 |
| 2013-10-18 | 134.08 |
| 2013-10-17 | 134.08 |
| 2013-10-16 | 150.34 |
| 2013-10-15 | 153.59 |
| 2013-10-11 | 134.08 |
| 2013-10-10 | 104.82 |
| 2013-10-09 | 108.07 |
| 2013-10-08 | 111.32 |
| 2013-10-07 | 101.57 |
| 2013-10-04 | 78.81 |
| 2013-10-03 | 72.31 |
| 2013-10-02 | 69.06 |
| 2013-09-30 | 72.31 |
| 2013-09-27 | 75.56 |
| 2013-09-26 | 72.31 |
| 2013-09-25 | 72.31 |
| 2013-09-24 | 65.81 |
| 2013-09-23 | 65.81 |
| 2013-09-19 | 65.81 |
| 2013-09-18 | 65.81 |
| 2013-09-17 | 62.56 |
| 2013-09-16 | 65.81 |
| 2013-09-13 | 62.56 |
| 2013-09-12 | 65.81 |
| 2013-09-11 | 65.81 |
| 2013-09-10 | 72.31 |
| 2013-09-09 | 65.81 |
| 2013-09-06 | 69.06 |
| 2013-09-05 | 75.56 |
| 2013-09-04 | 82.06 |
| 2013-09-03 | 75.56 |
| 2013-09-02 | 62.56 |
| 2013-08-30 | 65.81 |
| 2013-08-29 | 65.81 |
| 2013-08-28 | 52.80 |
| 2013-08-27 | 57.68 |
| 2013-08-26 | 44.68 |
| 2013-08-23 | 57.68 |
| 2013-08-22 | 62.56 |
| 2013-08-21 | 60.93 |
| 2013-08-20 | 65.81 |
| 2013-08-19 | 65.81 |
| 2013-08-16 | 47.93 |
| 2013-08-15 | 51.18 |
| 2013-08-13 | 43.05 |
| 2013-08-12 | 30.05 |
| 2013-08-09 | 30.05 |
| 2013-08-08 | 28.42 |
| 2013-08-07 | 30.05 |
| 2013-08-06 | 30.05 |
| 2013-08-05 | 30.05 |
| 2013-08-02 | 28.42 |
| 2013-08-01 | 28.42 |
| 2013-07-31 | 26.79 |
| 2013-07-30 | 28.42 |
| 2013-07-29 | 26.79 |
| 2013-07-26 | 28.42 |
| 2013-07-25 | 26.79 |
| 2013-07-24 | 30.05 |
| 2013-07-23 | 33.30 |
| 2013-07-22 | 30.05 |
| 2013-07-19 | 34.92 |
| 2013-07-18 | 33.30 |
| 2013-07-17 | 33.30 |
| 2013-07-16 | 36.55 |
| 2013-07-15 | 26.79 |
| 2013-07-12 | 26.79 |
| 2013-07-11 | 26.79 |
| 2013-07-10 | 23.54 |
| 2013-07-09 | 28.42 |
| 2013-07-08 | 31.67 |
| 2013-07-05 | 33.30 |
| 2013-07-04 | 30.05 |
| 2013-07-03 | 25.17 |
| 2013-07-02 | 30.05 |
| 2013-06-28 | 23.54 |
| 2013-06-27 | 28.42 |
| 2013-06-26 | 28.42 |
| 2013-06-25 | 23.54 |
| 2013-06-24 | 21.92 |
| 2013-06-21 | 33.30 |
| 2013-06-20 | 29.69 |
| 2013-06-19 | 35.94 |
| 2013-06-18 | 40.63 |
| 2013-06-17 | 43.75 |
| 2013-06-14 | 39.06 |
| 2013-06-13 | 37.50 |
| 2013-06-11 | 42.19 |
| 2013-06-10 | 43.75 |
| 2013-06-07 | 39.06 |
| 2013-06-06 | 42.19 |
| 2013-06-05 | 59.38 |
| 2013-06-04 | 56.25 |
| 2013-06-03 | 51.56 |
| 2013-05-31 | 45.31 |
| 2013-05-30 | 43.75 |
| 2013-05-29 | 43.75 |
| 2013-05-28 | 39.06 |
| 2013-05-27 | 40.63 |
| 2013-05-24 | 25.00 |
| 2013-05-23 | 23.44 |
| 2013-05-22 | 26.56 |
| 2013-05-21 | 28.13 |
| 2013-05-20 | 29.69 |
| 2013-05-16 | 26.56 |
| 2013-05-15 | 28.13 |
| 2013-05-14 | 31.25 |
| 2013-05-13 | 32.81 |
| 2013-05-10 | 31.25 |
| 2013-05-09 | 31.25 |
| 2013-05-08 | 25.00 |
| 2013-05-07 | 25.00 |
| 2013-05-06 | 17.19 |
| 2013-05-03 | 12.50 |
| 2013-05-02 | 15.63 |
| 2013-04-30 | 18.75 |
| 2013-04-29 | 12.50 |
| 2013-04-26 | 0.00 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | 0.00 |
| 2013-04-18 | -6.25 |
| 2013-04-17 | -4.69 |
| 2013-04-16 | -3.13 |
| 2013-04-15 | -1.56 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | -1.56 |
| 2013-04-10 | -6.25 |
| 2013-04-09 | -7.81 |
| 2013-04-08 | 1.56 |
| 2013-04-05 | 3.13 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | -4.69 |
| 2013-03-27 | -4.69 |
| 2013-03-26 | -3.13 |
| 2013-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy