Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0182 % |
|---|---|
| 2025-11-04 | 111.71 |
| 2025-11-03 | 114.49 |
| 2025-10-31 | 114.49 |
| 2025-10-30 | 111.71 |
| 2025-10-28 | 108.92 |
| 2025-10-27 | 111.71 |
| 2025-10-24 | 114.49 |
| 2025-10-23 | 114.49 |
| 2025-10-22 | 117.28 |
| 2025-10-21 | 117.28 |
| 2025-10-20 | 117.28 |
| 2025-10-17 | 114.49 |
| 2025-10-16 | 114.49 |
| 2025-10-15 | 114.49 |
| 2025-10-14 | 120.06 |
| 2025-10-13 | 120.06 |
| 2025-10-10 | 125.64 |
| 2025-10-09 | 125.64 |
| 2025-10-08 | 122.85 |
| 2025-10-06 | 125.64 |
| 2025-10-03 | 122.85 |
| 2025-10-02 | 120.06 |
| 2025-09-30 | 120.06 |
| 2025-09-29 | 122.85 |
| 2025-09-26 | 122.85 |
| 2025-09-25 | 122.85 |
| 2025-09-24 | 122.85 |
| 2025-09-23 | 125.64 |
| 2025-09-22 | 125.64 |
| 2025-09-19 | 120.06 |
| 2025-09-18 | 120.06 |
| 2025-09-17 | 122.85 |
| 2025-09-16 | 125.64 |
| 2025-09-15 | 122.85 |
| 2025-09-12 | 122.85 |
| 2025-09-11 | 120.06 |
| 2025-09-10 | 122.85 |
| 2025-09-09 | 131.21 |
| 2025-09-08 | 125.64 |
| 2025-09-05 | 117.28 |
| 2025-09-04 | 114.49 |
| 2025-09-03 | 120.06 |
| 2025-09-02 | 120.06 |
| 2025-09-01 | 120.06 |
| 2025-08-29 | 120.06 |
| 2025-08-28 | 114.49 |
| 2025-08-27 | 120.06 |
| 2025-08-26 | 125.64 |
| 2025-08-25 | 128.42 |
| 2025-08-22 | 128.42 |
| 2025-08-21 | 128.42 |
| 2025-08-20 | 128.42 |
| 2025-08-19 | 131.21 |
| 2025-08-18 | 133.99 |
| 2025-08-15 | 133.99 |
| 2025-08-14 | 131.21 |
| 2025-08-13 | 131.21 |
| 2025-08-12 | 131.21 |
| 2025-08-11 | 133.99 |
| 2025-08-08 | 133.99 |
| 2025-08-07 | 131.21 |
| 2025-08-06 | 131.21 |
| 2025-08-05 | 131.21 |
| 2025-08-04 | 128.42 |
| 2025-08-01 | 128.42 |
| 2025-07-31 | 131.21 |
| 2025-07-30 | 131.21 |
| 2025-07-29 | 128.42 |
| 2025-07-28 | 128.42 |
| 2025-07-25 | 133.99 |
| 2025-07-24 | 133.99 |
| 2025-07-23 | 133.99 |
| 2025-07-22 | 131.21 |
| 2025-07-21 | 131.21 |
| 2025-07-18 | 175.78 |
| 2025-07-17 | 170.21 |
| 2025-07-16 | 172.99 |
| 2025-07-15 | 175.78 |
| 2025-07-14 | 175.78 |
| 2025-07-11 | 175.78 |
| 2025-07-10 | 178.56 |
| 2025-07-09 | 175.78 |
| 2025-07-08 | 178.56 |
| 2025-07-07 | 175.78 |
| 2025-07-04 | 175.78 |
| 2025-07-03 | 175.78 |
| 2025-07-02 | 178.56 |
| 2025-06-30 | 184.13 |
| 2025-06-27 | 184.13 |
| 2025-06-26 | 184.13 |
| 2025-06-25 | 175.78 |
| 2025-06-24 | 172.99 |
| 2025-06-23 | 175.78 |
| 2025-06-20 | 170.21 |
| 2025-06-19 | 161.85 |
| 2025-06-18 | 170.21 |
| 2025-06-17 | 170.21 |
| 2025-06-16 | 172.99 |
| 2025-06-13 | 172.99 |
| 2025-06-12 | 161.85 |
| 2025-06-11 | 161.85 |
| 2025-06-10 | 159.06 |
| 2025-06-09 | 153.49 |
| 2025-06-06 | 150.71 |
| 2025-06-05 | 142.35 |
| 2025-06-04 | 139.56 |
| 2025-06-03 | 139.56 |
| 2025-06-02 | 139.56 |
| 2025-05-30 | 145.13 |
| 2025-05-29 | 145.13 |
| 2025-05-28 | 153.49 |
| 2025-05-27 | 147.92 |
| 2025-05-26 | 147.92 |
| 2025-05-23 | 147.92 |
| 2025-05-22 | 150.50 |
| 2025-05-21 | 145.34 |
| 2025-05-20 | 150.50 |
| 2025-05-19 | 147.92 |
| 2025-05-16 | 150.50 |
| 2025-05-15 | 145.34 |
| 2025-05-14 | 150.50 |
| 2025-05-13 | 147.92 |
| 2025-05-12 | 155.67 |
| 2025-05-09 | 155.67 |
| 2025-05-08 | 153.09 |
| 2025-05-07 | 147.92 |
| 2025-05-06 | 147.92 |
| 2025-05-02 | 142.76 |
| 2025-04-30 | 142.76 |
| 2025-04-29 | 142.76 |
| 2025-04-28 | 145.34 |
| 2025-04-25 | 142.76 |
| 2025-04-24 | 140.17 |
| 2025-04-23 | 140.17 |
| 2025-04-22 | 135.01 |
| 2025-04-17 | 132.43 |
| 2025-04-16 | 132.43 |
| 2025-04-15 | 132.43 |
| 2025-04-14 | 129.84 |
| 2025-04-11 | 127.26 |
| 2025-04-10 | 129.84 |
| 2025-04-09 | 124.68 |
| 2025-04-08 | 122.10 |
| 2025-04-07 | 116.93 |
| 2025-04-03 | 135.01 |
| 2025-04-02 | 132.43 |
| 2025-04-01 | 132.43 |
| 2025-03-31 | 132.43 |
| 2025-03-28 | 137.59 |
| 2025-03-27 | 137.59 |
| 2025-03-26 | 142.76 |
| 2025-03-25 | 140.17 |
| 2025-03-24 | 142.76 |
| 2025-03-21 | 137.59 |
| 2025-03-20 | 142.76 |
| 2025-03-19 | 142.76 |
| 2025-03-18 | 142.76 |
| 2025-03-17 | 145.34 |
| 2025-03-14 | 145.34 |
| 2025-03-13 | 147.92 |
| 2025-03-12 | 150.50 |
| 2025-03-11 | 155.67 |
| 2025-03-10 | 158.25 |
| 2025-03-07 | 155.67 |
| 2025-03-06 | 158.25 |
| 2025-03-05 | 158.25 |
| 2025-03-04 | 155.67 |
| 2025-03-03 | 155.67 |
| 2025-02-28 | 145.34 |
| 2025-02-27 | 147.92 |
| 2025-02-26 | 145.34 |
| 2025-02-25 | 147.92 |
| 2025-02-24 | 150.50 |
| 2025-02-21 | 142.76 |
| 2025-02-20 | 140.17 |
| 2025-02-19 | 137.59 |
| 2025-02-18 | 140.17 |
| 2025-02-17 | 140.17 |
| 2025-02-14 | 137.59 |
| 2025-02-13 | 137.59 |
| 2025-02-12 | 142.76 |
| 2025-02-11 | 140.17 |
| 2025-02-10 | 145.34 |
| 2025-02-07 | 145.34 |
| 2025-02-06 | 142.76 |
| 2025-02-05 | 142.76 |
| 2025-02-04 | 145.34 |
| 2025-02-03 | 142.76 |
| 2025-01-28 | 145.34 |
| 2025-01-27 | 147.92 |
| 2025-01-24 | 145.34 |
| 2025-01-23 | 145.34 |
| 2025-01-22 | 145.34 |
| 2025-01-21 | 150.50 |
| 2025-01-20 | 155.67 |
| 2025-01-17 | 155.67 |
| 2025-01-16 | 155.67 |
| 2025-01-15 | 158.25 |
| 2025-01-14 | 158.25 |
| 2025-01-13 | 158.25 |
| 2025-01-10 | 158.25 |
| 2025-01-09 | 163.42 |
| 2025-01-08 | 163.42 |
| 2025-01-07 | 163.42 |
| 2025-01-06 | 158.25 |
| 2025-01-03 | 163.42 |
| 2025-01-02 | 163.42 |
| 2024-12-31 | 163.42 |
| 2024-12-30 | 168.58 |
| 2024-12-27 | 163.42 |
| 2024-12-24 | 163.42 |
| 2024-12-23 | 163.42 |
| 2024-12-20 | 163.42 |
| 2024-12-19 | 163.42 |
| 2024-12-18 | 163.42 |
| 2024-12-17 | 173.75 |
| 2024-12-16 | 173.75 |
| 2024-12-13 | 173.75 |
| 2024-12-12 | 168.58 |
| 2024-12-11 | 168.58 |
| 2024-12-10 | 173.75 |
| 2024-12-09 | 173.75 |
| 2024-12-06 | 168.58 |
| 2024-12-05 | 168.58 |
| 2024-12-04 | 168.58 |
| 2024-12-03 | 168.58 |
| 2024-12-02 | 168.58 |
| 2024-11-29 | 168.58 |
| 2024-11-28 | 168.58 |
| 2024-11-27 | 168.58 |
| 2024-11-26 | 168.58 |
| 2024-11-25 | 173.75 |
| 2024-11-22 | 168.58 |
| 2024-11-21 | 168.58 |
| 2024-11-20 | 173.75 |
| 2024-11-19 | 168.58 |
| 2024-11-18 | 173.75 |
| 2024-11-15 | 173.75 |
| 2024-11-14 | 173.75 |
| 2024-11-13 | 173.75 |
| 2024-11-12 | 168.58 |
| 2024-11-11 | 173.75 |
| 2024-11-08 | 178.91 |
| 2024-11-07 | 173.75 |
| 2024-11-06 | 173.75 |
| 2024-11-05 | 173.75 |
| 2024-11-04 | 173.75 |
| 2024-11-01 | 178.91 |
| 2024-10-31 | 173.75 |
| 2024-10-30 | 173.75 |
| 2024-10-29 | 173.75 |
| 2024-10-28 | 178.91 |
| 2024-10-25 | 178.91 |
| 2024-10-24 | 184.08 |
| 2024-10-23 | 189.24 |
| 2024-10-22 | 178.91 |
| 2024-10-21 | 184.08 |
| 2024-10-18 | 178.91 |
| 2024-10-17 | 178.91 |
| 2024-10-16 | 178.91 |
| 2024-10-15 | 178.91 |
| 2024-10-14 | 178.91 |
| 2024-10-10 | 189.24 |
| 2024-10-09 | 178.91 |
| 2024-10-08 | 189.24 |
| 2024-10-07 | 225.40 |
| 2024-10-04 | 204.74 |
| 2024-10-03 | 194.41 |
| 2024-10-02 | 199.57 |
| 2024-09-30 | 194.41 |
| 2024-09-27 | 189.24 |
| 2024-09-26 | 189.24 |
| 2024-09-25 | 184.08 |
| 2024-09-24 | 178.91 |
| 2024-09-23 | 173.75 |
| 2024-09-20 | 168.58 |
| 2024-09-19 | 173.75 |
| 2024-09-17 | 173.75 |
| 2024-09-16 | 168.58 |
| 2024-09-13 | 168.58 |
| 2024-09-12 | 168.58 |
| 2024-09-11 | 168.58 |
| 2024-09-10 | 173.75 |
| 2024-09-09 | 168.58 |
| 2024-09-05 | 168.58 |
| 2024-09-04 | 173.75 |
| 2024-09-03 | 173.75 |
| 2024-09-02 | 178.91 |
| 2024-08-30 | 178.91 |
| 2024-08-29 | 178.91 |
| 2024-08-28 | 178.91 |
| 2024-08-27 | 173.75 |
| 2024-08-26 | 194.41 |
| 2024-08-23 | 204.74 |
| 2024-08-22 | 204.74 |
| 2024-08-21 | 204.74 |
| 2024-08-20 | 204.74 |
| 2024-08-19 | 204.74 |
| 2024-08-16 | 209.90 |
| 2024-08-15 | 204.74 |
| 2024-08-14 | 209.90 |
| 2024-08-13 | 209.90 |
| 2024-08-12 | 204.74 |
| 2024-08-09 | 204.74 |
| 2024-08-08 | 204.74 |
| 2024-08-07 | 204.74 |
| 2024-08-06 | 199.57 |
| 2024-08-05 | 199.57 |
| 2024-08-02 | 204.74 |
| 2024-08-01 | 209.90 |
| 2024-07-31 | 204.74 |
| 2024-07-30 | 204.74 |
| 2024-07-29 | 209.90 |
| 2024-07-26 | 204.74 |
| 2024-07-25 | 204.74 |
| 2024-07-24 | 209.90 |
| 2024-07-23 | 209.90 |
| 2024-07-22 | 209.90 |
| 2024-07-19 | 215.07 |
| 2024-07-18 | 215.07 |
| 2024-07-17 | 220.23 |
| 2024-07-16 | 215.07 |
| 2024-07-15 | 220.23 |
| 2024-07-12 | 220.23 |
| 2024-07-11 | 220.23 |
| 2024-07-10 | 215.07 |
| 2024-07-09 | 209.90 |
| 2024-07-08 | 215.07 |
| 2024-07-05 | 220.23 |
| 2024-07-04 | 220.23 |
| 2024-07-03 | 215.07 |
| 2024-07-02 | 209.90 |
| 2024-06-28 | 209.90 |
| 2024-06-27 | 215.07 |
| 2024-06-26 | 215.07 |
| 2024-06-25 | 215.07 |
| 2024-06-24 | 215.07 |
| 2024-06-21 | 215.07 |
| 2024-06-20 | 215.07 |
| 2024-06-19 | 215.07 |
| 2024-06-18 | 220.23 |
| 2024-06-17 | 220.23 |
| 2024-06-14 | 230.56 |
| 2024-06-13 | 230.56 |
| 2024-06-12 | 230.56 |
| 2024-06-11 | 222.81 |
| 2024-06-07 | 227.70 |
| 2024-06-06 | 222.81 |
| 2024-06-05 | 217.92 |
| 2024-06-04 | 217.92 |
| 2024-06-03 | 217.92 |
| 2024-05-31 | 213.03 |
| 2024-05-30 | 217.92 |
| 2024-05-29 | 208.14 |
| 2024-05-28 | 217.92 |
| 2024-05-27 | 222.81 |
| 2024-05-24 | 217.92 |
| 2024-05-23 | 208.14 |
| 2024-05-22 | 217.92 |
| 2024-05-21 | 217.92 |
| 2024-05-20 | 222.81 |
| 2024-05-17 | 217.92 |
| 2024-05-16 | 213.03 |
| 2024-05-14 | 213.03 |
| 2024-05-13 | 217.92 |
| 2024-05-10 | 208.14 |
| 2024-05-09 | 203.25 |
| 2024-05-08 | 203.25 |
| 2024-05-07 | 208.14 |
| 2024-05-06 | 203.25 |
| 2024-05-03 | 203.25 |
| 2024-05-02 | 193.47 |
| 2024-04-30 | 198.36 |
| 2024-04-29 | 193.47 |
| 2024-04-26 | 193.47 |
| 2024-04-25 | 198.36 |
| 2024-04-24 | 193.47 |
| 2024-04-23 | 188.58 |
| 2024-04-22 | 193.47 |
| 2024-04-19 | 198.36 |
| 2024-04-18 | 198.36 |
| 2024-04-17 | 198.36 |
| 2024-04-16 | 198.36 |
| 2024-04-15 | 203.25 |
| 2024-04-12 | 203.25 |
| 2024-04-11 | 208.14 |
| 2024-04-10 | 208.14 |
| 2024-04-09 | 213.03 |
| 2024-04-08 | 213.03 |
| 2024-04-05 | 198.36 |
| 2024-04-03 | 198.36 |
| 2024-04-02 | 198.36 |
| 2024-03-28 | 203.25 |
| 2024-03-27 | 198.36 |
| 2024-03-26 | 203.25 |
| 2024-03-25 | 203.25 |
| 2024-03-22 | 208.14 |
| 2024-03-21 | 213.03 |
| 2024-03-20 | 217.92 |
| 2024-03-19 | 222.81 |
| 2024-03-18 | 222.81 |
| 2024-03-15 | 222.81 |
| 2024-03-14 | 222.81 |
| 2024-03-13 | 227.70 |
| 2024-03-12 | 227.70 |
| 2024-03-11 | 227.70 |
| 2024-03-08 | 222.81 |
| 2024-03-07 | 222.81 |
| 2024-03-06 | 237.49 |
| 2024-03-05 | 222.81 |
| 2024-03-04 | 222.81 |
| 2024-03-01 | 222.81 |
| 2024-02-29 | 217.92 |
| 2024-02-28 | 222.81 |
| 2024-02-27 | 222.81 |
| 2024-02-26 | 217.92 |
| 2024-02-23 | 222.81 |
| 2024-02-22 | 217.92 |
| 2024-02-21 | 213.03 |
| 2024-02-20 | 208.14 |
| 2024-02-19 | 208.14 |
| 2024-02-16 | 213.03 |
| 2024-02-15 | 213.03 |
| 2024-02-14 | 213.03 |
| 2024-02-09 | 213.03 |
| 2024-02-08 | 213.03 |
| 2024-02-07 | 217.92 |
| 2024-02-06 | 217.92 |
| 2024-02-05 | 213.03 |
| 2024-02-02 | 213.03 |
| 2024-02-01 | 208.14 |
| 2024-01-31 | 217.92 |
| 2024-01-30 | 217.92 |
| 2024-01-29 | 217.92 |
| 2024-01-26 | 222.81 |
| 2024-01-25 | 222.81 |
| 2024-01-24 | 208.14 |
| 2024-01-23 | 198.36 |
| 2024-01-22 | 198.36 |
| 2024-01-19 | 208.14 |
| 2024-01-18 | 213.03 |
| 2024-01-17 | 203.25 |
| 2024-01-16 | 213.03 |
| 2024-01-15 | 213.03 |
| 2024-01-12 | 213.03 |
| 2024-01-11 | 213.03 |
| 2024-01-10 | 217.92 |
| 2024-01-09 | 222.81 |
| 2024-01-08 | 217.92 |
| 2024-01-05 | 217.92 |
| 2024-01-04 | 217.92 |
| 2024-01-03 | 213.03 |
| 2024-01-02 | 213.03 |
| 2023-12-29 | 213.03 |
| 2023-12-28 | 208.14 |
| 2023-12-27 | 208.14 |
| 2023-12-22 | 222.81 |
| 2023-12-21 | 222.81 |
| 2023-12-20 | 222.81 |
| 2023-12-19 | 222.81 |
| 2023-12-18 | 217.92 |
| 2023-12-15 | 213.03 |
| 2023-12-14 | 213.03 |
| 2023-12-13 | 213.03 |
| 2023-12-12 | 213.03 |
| 2023-12-11 | 213.03 |
| 2023-12-08 | 217.92 |
| 2023-12-07 | 217.92 |
| 2023-12-06 | 213.03 |
| 2023-12-05 | 222.81 |
| 2023-12-04 | 227.70 |
| 2023-12-01 | 227.70 |
| 2023-11-30 | 227.70 |
| 2023-11-29 | 222.81 |
| 2023-11-28 | 227.70 |
| 2023-11-27 | 222.81 |
| 2023-11-24 | 227.70 |
| 2023-11-23 | 227.70 |
| 2023-11-22 | 222.81 |
| 2023-11-21 | 222.81 |
| 2023-11-20 | 222.81 |
| 2023-11-17 | 222.81 |
| 2023-11-16 | 222.81 |
| 2023-11-15 | 222.81 |
| 2023-11-14 | 217.92 |
| 2023-11-13 | 217.92 |
| 2023-11-10 | 217.92 |
| 2023-11-09 | 217.92 |
| 2023-11-08 | 213.03 |
| 2023-11-07 | 217.92 |
| 2023-11-06 | 222.81 |
| 2023-11-03 | 217.92 |
| 2023-11-02 | 213.03 |
| 2023-11-01 | 213.03 |
| 2023-10-31 | 213.03 |
| 2023-10-30 | 213.03 |
| 2023-10-27 | 208.14 |
| 2023-10-26 | 208.14 |
| 2023-10-25 | 208.14 |
| 2023-10-24 | 203.25 |
| 2023-10-20 | 208.14 |
| 2023-10-19 | 208.14 |
| 2023-10-18 | 208.14 |
| 2023-10-17 | 208.14 |
| 2023-10-16 | 213.03 |
| 2023-10-13 | 213.03 |
| 2023-10-12 | 213.03 |
| 2023-10-11 | 213.03 |
| 2023-10-10 | 213.03 |
| 2023-10-09 | 213.03 |
| 2023-10-06 | 213.03 |
| 2023-10-05 | 213.03 |
| 2023-10-04 | 208.14 |
| 2023-10-03 | 213.03 |
| 2023-09-29 | 217.92 |
| 2023-09-28 | 213.03 |
| 2023-09-27 | 213.03 |
| 2023-09-26 | 208.14 |
| 2023-09-25 | 213.03 |
| 2023-09-22 | 217.92 |
| 2023-09-21 | 208.14 |
| 2023-09-20 | 208.14 |
| 2023-09-19 | 198.36 |
| 2023-09-18 | 198.36 |
| 2023-09-15 | 198.36 |
| 2023-09-14 | 198.36 |
| 2023-09-13 | 203.25 |
| 2023-09-12 | 208.14 |
| 2023-09-11 | 213.03 |
| 2023-09-07 | 213.03 |
| 2023-09-06 | 208.14 |
| 2023-09-05 | 213.03 |
| 2023-09-04 | 213.03 |
| 2023-08-31 | 213.03 |
| 2023-08-30 | 213.03 |
| 2023-08-29 | 213.03 |
| 2023-08-28 | 208.14 |
| 2023-08-25 | 203.25 |
| 2023-08-24 | 203.25 |
| 2023-08-23 | 193.47 |
| 2023-08-22 | 203.25 |
| 2023-08-21 | 198.36 |
| 2023-08-18 | 213.03 |
| 2023-08-17 | 213.03 |
| 2023-08-16 | 208.14 |
| 2023-08-15 | 208.14 |
| 2023-08-14 | 213.03 |
| 2023-08-11 | 213.03 |
| 2023-08-10 | 208.14 |
| 2023-08-09 | 208.14 |
| 2023-08-08 | 208.14 |
| 2023-08-07 | 208.14 |
| 2023-08-04 | 208.14 |
| 2023-08-03 | 208.14 |
| 2023-08-02 | 208.14 |
| 2023-08-01 | 208.14 |
| 2023-07-31 | 213.03 |
| 2023-07-28 | 198.36 |
| 2023-07-27 | 203.25 |
| 2023-07-26 | 203.25 |
| 2023-07-25 | 203.25 |
| 2023-07-24 | 198.36 |
| 2023-07-21 | 203.25 |
| 2023-07-20 | 203.25 |
| 2023-07-19 | 203.25 |
| 2023-07-18 | 203.25 |
| 2023-07-14 | 203.25 |
| 2023-07-13 | 208.14 |
| 2023-07-12 | 203.25 |
| 2023-07-11 | 203.25 |
| 2023-07-10 | 198.36 |
| 2023-07-07 | 203.25 |
| 2023-07-06 | 203.25 |
| 2023-07-05 | 208.14 |
| 2023-07-04 | 213.03 |
| 2023-07-03 | 213.03 |
| 2023-06-30 | 217.92 |
| 2023-06-29 | 217.92 |
| 2023-06-28 | 222.81 |
| 2023-06-27 | 217.92 |
| 2023-06-26 | 217.92 |
| 2023-06-23 | 217.92 |
| 2023-06-21 | 222.81 |
| 2023-06-20 | 222.81 |
| 2023-06-19 | 220.37 |
| 2023-06-16 | 220.37 |
| 2023-06-15 | 220.37 |
| 2023-06-14 | 220.37 |
| 2023-06-13 | 220.37 |
| 2023-06-12 | 220.37 |
| 2023-06-09 | 220.37 |
| 2023-06-08 | 220.37 |
| 2023-06-07 | 220.37 |
| 2023-06-06 | 220.37 |
| 2023-06-05 | 220.37 |
| 2023-06-02 | 220.37 |
| 2023-06-01 | 220.37 |
| 2023-05-31 | 220.37 |
| 2023-05-30 | 229.65 |
| 2023-05-29 | 229.65 |
| 2023-05-25 | 225.01 |
| 2023-05-24 | 229.65 |
| 2023-05-23 | 234.30 |
| 2023-05-22 | 234.30 |
| 2023-05-19 | 225.01 |
| 2023-05-18 | 229.65 |
| 2023-05-17 | 225.01 |
| 2023-05-16 | 229.65 |
| 2023-05-15 | 234.30 |
| 2023-05-12 | 238.94 |
| 2023-05-11 | 248.23 |
| 2023-05-10 | 243.58 |
| 2023-05-09 | 220.37 |
| 2023-05-08 | 225.01 |
| 2023-05-05 | 220.37 |
| 2023-05-04 | 225.01 |
| 2023-05-03 | 225.01 |
| 2023-05-02 | 229.65 |
| 2023-04-28 | 225.01 |
| 2023-04-27 | 225.01 |
| 2023-04-26 | 225.01 |
| 2023-04-25 | 220.37 |
| 2023-04-24 | 229.65 |
| 2023-04-21 | 225.01 |
| 2023-04-20 | 229.65 |
| 2023-04-19 | 225.01 |
| 2023-04-18 | 234.30 |
| 2023-04-17 | 234.30 |
| 2023-04-14 | 234.30 |
| 2023-04-13 | 229.65 |
| 2023-04-12 | 225.01 |
| 2023-04-11 | 229.65 |
| 2023-04-06 | 220.37 |
| 2023-04-04 | 229.65 |
| 2023-04-03 | 225.01 |
| 2023-03-31 | 225.01 |
| 2023-03-30 | 225.01 |
| 2023-03-29 | 229.65 |
| 2023-03-28 | 225.01 |
| 2023-03-27 | 225.01 |
| 2023-03-24 | 229.65 |
| 2023-03-23 | 225.01 |
| 2023-03-22 | 234.30 |
| 2023-03-21 | 229.65 |
| 2023-03-20 | 225.01 |
| 2023-03-17 | 229.65 |
| 2023-03-16 | 229.65 |
| 2023-03-15 | 225.01 |
| 2023-03-14 | 229.65 |
| 2023-03-13 | 234.30 |
| 2023-03-10 | 229.65 |
| 2023-03-09 | 234.30 |
| 2023-03-08 | 243.58 |
| 2023-03-07 | 248.23 |
| 2023-03-06 | 252.87 |
| 2023-03-03 | 252.87 |
| 2023-03-02 | 252.87 |
| 2023-03-01 | 243.58 |
| 2023-02-28 | 248.23 |
| 2023-02-27 | 248.23 |
| 2023-02-24 | 257.51 |
| 2023-02-23 | 271.44 |
| 2023-02-22 | 271.44 |
| 2023-02-21 | 271.44 |
| 2023-02-20 | 271.44 |
| 2023-02-17 | 271.44 |
| 2023-02-16 | 266.80 |
| 2023-02-15 | 262.15 |
| 2023-02-14 | 266.80 |
| 2023-02-13 | 262.15 |
| 2023-02-10 | 262.15 |
| 2023-02-09 | 252.87 |
| 2023-02-08 | 257.51 |
| 2023-02-07 | 257.51 |
| 2023-02-06 | 252.87 |
| 2023-02-03 | 257.51 |
| 2023-02-02 | 262.15 |
| 2023-02-01 | 257.51 |
| 2023-01-31 | 252.87 |
| 2023-01-30 | 257.51 |
| 2023-01-27 | 266.80 |
| 2023-01-26 | 266.80 |
| 2023-01-20 | 262.15 |
| 2023-01-19 | 262.15 |
| 2023-01-18 | 262.15 |
| 2023-01-17 | 257.51 |
| 2023-01-16 | 257.51 |
| 2023-01-13 | 252.87 |
| 2023-01-12 | 262.15 |
| 2023-01-11 | 257.51 |
| 2023-01-10 | 271.44 |
| 2023-01-09 | 266.80 |
| 2023-01-06 | 257.51 |
| 2023-01-05 | 252.87 |
| 2023-01-04 | 234.30 |
| 2023-01-03 | 229.65 |
| 2022-12-30 | 220.37 |
| 2022-12-29 | 225.01 |
| 2022-12-28 | 220.37 |
| 2022-12-23 | 206.44 |
| 2022-12-22 | 206.44 |
| 2022-12-21 | 211.08 |
| 2022-12-20 | 206.44 |
| 2022-12-19 | 211.08 |
| 2022-12-16 | 215.72 |
| 2022-12-15 | 220.37 |
| 2022-12-14 | 215.72 |
| 2022-12-13 | 215.72 |
| 2022-12-12 | 220.37 |
| 2022-12-09 | 220.37 |
| 2022-12-08 | 215.72 |
| 2022-12-07 | 211.08 |
| 2022-12-06 | 220.37 |
| 2022-12-05 | 215.72 |
| 2022-12-02 | 220.37 |
| 2022-12-01 | 220.37 |
| 2022-11-30 | 220.37 |
| 2022-11-29 | 211.08 |
| 2022-11-28 | 206.44 |
| 2022-11-25 | 211.08 |
| 2022-11-24 | 211.08 |
| 2022-11-23 | 211.08 |
| 2022-11-22 | 201.80 |
| 2022-11-21 | 201.80 |
| 2022-11-18 | 206.44 |
| 2022-11-17 | 206.44 |
| 2022-11-16 | 211.08 |
| 2022-11-15 | 211.08 |
| 2022-11-14 | 206.44 |
| 2022-11-11 | 201.80 |
| 2022-11-10 | 192.51 |
| 2022-11-09 | 197.15 |
| 2022-11-08 | 192.51 |
| 2022-11-07 | 197.15 |
| 2022-11-04 | 187.87 |
| 2022-11-03 | 187.87 |
| 2022-11-02 | 183.22 |
| 2022-11-01 | 183.22 |
| 2022-10-31 | 178.58 |
| 2022-10-28 | 183.22 |
| 2022-10-27 | 192.51 |
| 2022-10-26 | 192.51 |
| 2022-10-25 | 197.15 |
| 2022-10-24 | 183.22 |
| 2022-10-21 | 197.15 |
| 2022-10-20 | 187.87 |
| 2022-10-19 | 192.51 |
| 2022-10-18 | 201.80 |
| 2022-10-17 | 197.15 |
| 2022-10-14 | 201.80 |
| 2022-10-13 | 197.15 |
| 2022-10-12 | 187.87 |
| 2022-10-11 | 192.51 |
| 2022-10-10 | 192.51 |
| 2022-10-07 | 201.80 |
| 2022-10-06 | 206.44 |
| 2022-10-05 | 201.80 |
| 2022-10-03 | 201.80 |
| 2022-09-30 | 201.80 |
| 2022-09-29 | 197.15 |
| 2022-09-28 | 206.44 |
| 2022-09-27 | 211.08 |
| 2022-09-26 | 211.08 |
| 2022-09-23 | 206.44 |
| 2022-09-22 | 211.08 |
| 2022-09-21 | 215.72 |
| 2022-09-20 | 220.37 |
| 2022-09-19 | 220.37 |
| 2022-09-16 | 215.72 |
| 2022-09-15 | 234.30 |
| 2022-09-14 | 234.30 |
| 2022-09-13 | 238.94 |
| 2022-09-09 | 238.94 |
| 2022-09-08 | 243.58 |
| 2022-09-07 | 234.30 |
| 2022-09-06 | 234.30 |
| 2022-09-05 | 225.01 |
| 2022-09-02 | 225.01 |
| 2022-09-01 | 229.65 |
| 2022-08-31 | 234.30 |
| 2022-08-30 | 229.65 |
| 2022-08-29 | 234.30 |
| 2022-08-26 | 234.30 |
| 2022-08-25 | 229.65 |
| 2022-08-24 | 229.65 |
| 2022-08-23 | 229.65 |
| 2022-08-22 | 234.30 |
| 2022-08-19 | 243.58 |
| 2022-08-18 | 234.30 |
| 2022-08-17 | 234.30 |
| 2022-08-16 | 229.65 |
| 2022-08-15 | 229.65 |
| 2022-08-12 | 229.65 |
| 2022-08-11 | 229.65 |
| 2022-08-10 | 229.65 |
| 2022-08-09 | 234.30 |
| 2022-08-08 | 234.30 |
| 2022-08-05 | 229.65 |
| 2022-08-04 | 225.01 |
| 2022-08-03 | 225.01 |
| 2022-08-02 | 225.01 |
| 2022-08-01 | 229.65 |
| 2022-07-29 | 243.58 |
| 2022-07-28 | 243.58 |
| 2022-07-27 | 243.58 |
| 2022-07-26 | 243.58 |
| 2022-07-25 | 243.58 |
| 2022-07-22 | 252.87 |
| 2022-07-21 | 252.87 |
| 2022-07-20 | 257.51 |
| 2022-07-19 | 252.87 |
| 2022-07-18 | 252.87 |
| 2022-07-15 | 243.58 |
| 2022-07-14 | 243.58 |
| 2022-07-13 | 257.51 |
| 2022-07-12 | 257.51 |
| 2022-07-11 | 257.51 |
| 2022-07-08 | 262.15 |
| 2022-07-07 | 257.51 |
| 2022-07-06 | 252.87 |
| 2022-07-05 | 248.23 |
| 2022-07-04 | 252.69 |
| 2022-06-30 | 248.23 |
| 2022-06-29 | 239.30 |
| 2022-06-28 | 234.83 |
| 2022-06-27 | 225.90 |
| 2022-06-24 | 230.37 |
| 2022-06-23 | 230.37 |
| 2022-06-22 | 225.90 |
| 2022-06-21 | 230.37 |
| 2022-06-20 | 225.90 |
| 2022-06-17 | 225.90 |
| 2022-06-16 | 225.90 |
| 2022-06-15 | 234.83 |
| 2022-06-14 | 239.30 |
| 2022-06-13 | 234.83 |
| 2022-06-10 | 248.23 |
| 2022-06-09 | 248.23 |
| 2022-06-08 | 243.76 |
| 2022-06-07 | 243.76 |
| 2022-06-06 | 239.30 |
| 2022-06-02 | 239.30 |
| 2022-06-01 | 248.23 |
| 2022-05-31 | 248.23 |
| 2022-05-30 | 239.30 |
| 2022-05-27 | 234.83 |
| 2022-05-26 | 239.30 |
| 2022-05-25 | 234.83 |
| 2022-05-24 | 230.37 |
| 2022-05-23 | 234.83 |
| 2022-05-20 | 234.83 |
| 2022-05-19 | 225.90 |
| 2022-05-18 | 230.37 |
| 2022-05-17 | 234.83 |
| 2022-05-16 | 225.90 |
| 2022-05-13 | 225.90 |
| 2022-05-12 | 221.44 |
| 2022-05-11 | 221.44 |
| 2022-05-10 | 216.97 |
| 2022-05-06 | 225.90 |
| 2022-05-05 | 230.37 |
| 2022-05-04 | 234.83 |
| 2022-05-03 | 234.83 |
| 2022-04-29 | 225.90 |
| 2022-04-28 | 225.90 |
| 2022-04-27 | 216.97 |
| 2022-04-26 | 216.97 |
| 2022-04-25 | 221.44 |
| 2022-04-22 | 230.37 |
| 2022-04-21 | 230.37 |
| 2022-04-20 | 243.76 |
| 2022-04-19 | 243.76 |
| 2022-04-14 | 243.76 |
| 2022-04-13 | 243.76 |
| 2022-04-12 | 248.23 |
| 2022-04-11 | 243.76 |
| 2022-04-08 | 252.69 |
| 2022-04-07 | 248.23 |
| 2022-04-06 | 239.30 |
| 2022-04-04 | 230.37 |
| 2022-04-01 | 234.83 |
| 2022-03-31 | 225.90 |
| 2022-03-30 | 234.83 |
| 2022-03-29 | 234.83 |
| 2022-03-28 | 230.37 |
| 2022-03-25 | 221.44 |
| 2022-03-24 | 225.90 |
| 2022-03-23 | 230.37 |
| 2022-03-22 | 234.83 |
| 2022-03-21 | 225.90 |
| 2022-03-18 | 216.97 |
| 2022-03-17 | 212.51 |
| 2022-03-16 | 212.51 |
| 2022-03-15 | 176.79 |
| 2022-03-14 | 203.58 |
| 2022-03-11 | 225.90 |
| 2022-03-10 | 234.83 |
| 2022-03-09 | 243.76 |
| 2022-03-08 | 230.37 |
| 2022-03-07 | 225.90 |
| 2022-03-04 | 234.83 |
| 2022-03-03 | 234.83 |
| 2022-03-02 | 230.37 |
| 2022-03-01 | 230.37 |
| 2022-02-28 | 225.90 |
| 2022-02-25 | 230.37 |
| 2022-02-24 | 212.51 |
| 2022-02-23 | 216.97 |
| 2022-02-22 | 212.51 |
| 2022-02-21 | 216.97 |
| 2022-02-18 | 216.97 |
| 2022-02-17 | 221.44 |
| 2022-02-16 | 216.97 |
| 2022-02-15 | 221.44 |
| 2022-02-14 | 216.97 |
| 2022-02-11 | 225.90 |
| 2022-02-10 | 234.83 |
| 2022-02-09 | 234.83 |
| 2022-02-08 | 234.83 |
| 2022-02-07 | 239.30 |
| 2022-02-04 | 230.37 |
| 2022-01-31 | 234.83 |
| 2022-01-28 | 216.97 |
| 2022-01-27 | 216.97 |
| 2022-01-26 | 221.44 |
| 2022-01-25 | 216.97 |
| 2022-01-24 | 234.83 |
| 2022-01-21 | 234.83 |
| 2022-01-20 | 239.30 |
| 2022-01-19 | 234.83 |
| 2022-01-18 | 234.83 |
| 2022-01-17 | 230.37 |
| 2022-01-14 | 234.83 |
| 2022-01-13 | 234.83 |
| 2022-01-12 | 239.30 |
| 2022-01-11 | 234.83 |
| 2022-01-10 | 234.83 |
| 2022-01-07 | 239.30 |
| 2022-01-06 | 243.76 |
| 2022-01-05 | 243.76 |
| 2022-01-04 | 261.62 |
| 2022-01-03 | 279.48 |
| 2021-12-31 | 266.08 |
| 2021-12-30 | 275.01 |
| 2021-12-29 | 266.08 |
| 2021-12-28 | 270.55 |
| 2021-12-24 | 283.94 |
| 2021-12-23 | 279.48 |
| 2021-12-22 | 257.15 |
| 2021-12-21 | 261.62 |
| 2021-12-20 | 261.62 |
| 2021-12-17 | 288.41 |
| 2021-12-16 | 288.41 |
| 2021-12-15 | 266.08 |
| 2021-12-14 | 243.76 |
| 2021-12-13 | 252.69 |
| 2021-12-10 | 257.15 |
| 2021-12-09 | 261.62 |
| 2021-12-08 | 248.23 |
| 2021-12-07 | 243.76 |
| 2021-12-06 | 243.76 |
| 2021-12-03 | 252.69 |
| 2021-12-02 | 248.23 |
| 2021-12-01 | 261.62 |
| 2021-11-30 | 257.15 |
| 2021-11-29 | 252.69 |
| 2021-11-26 | 230.37 |
| 2021-11-25 | 234.83 |
| 2021-11-24 | 234.83 |
| 2021-11-23 | 234.83 |
| 2021-11-22 | 243.76 |
| 2021-11-19 | 257.15 |
| 2021-11-18 | 248.23 |
| 2021-11-17 | 248.23 |
| 2021-11-16 | 248.23 |
| 2021-11-15 | 239.30 |
| 2021-11-12 | 239.30 |
| 2021-11-11 | 243.76 |
| 2021-11-10 | 239.30 |
| 2021-11-09 | 252.69 |
| 2021-11-08 | 239.30 |
| 2021-11-05 | 248.23 |
| 2021-11-04 | 261.62 |
| 2021-11-03 | 248.23 |
| 2021-11-02 | 243.76 |
| 2021-11-01 | 252.69 |
| 2021-10-29 | 266.08 |
| 2021-10-28 | 266.08 |
| 2021-10-27 | 266.08 |
| 2021-10-26 | 257.15 |
| 2021-10-25 | 257.15 |
| 2021-10-22 | 248.23 |
| 2021-10-21 | 257.15 |
| 2021-10-20 | 266.08 |
| 2021-10-19 | 270.55 |
| 2021-10-18 | 257.15 |
| 2021-10-15 | 261.62 |
| 2021-10-12 | 252.69 |
| 2021-10-11 | 270.55 |
| 2021-10-08 | 288.41 |
| 2021-10-07 | 315.19 |
| 2021-10-06 | 324.12 |
| 2021-10-05 | 310.73 |
| 2021-10-04 | 297.33 |
| 2021-09-30 | 337.51 |
| 2021-09-29 | 337.51 |
| 2021-09-28 | 333.05 |
| 2021-09-27 | 297.33 |
| 2021-09-24 | 266.08 |
| 2021-09-23 | 261.62 |
| 2021-09-21 | 243.76 |
| 2021-09-20 | 234.83 |
| 2021-09-17 | 239.30 |
| 2021-09-16 | 234.83 |
| 2021-09-15 | 252.69 |
| 2021-09-14 | 252.69 |
| 2021-09-13 | 248.23 |
| 2021-09-10 | 257.15 |
| 2021-09-09 | 248.23 |
| 2021-09-08 | 243.76 |
| 2021-09-07 | 230.37 |
| 2021-09-06 | 234.83 |
| 2021-09-03 | 257.15 |
| 2021-09-02 | 257.15 |
| 2021-09-01 | 239.30 |
| 2021-08-31 | 248.23 |
| 2021-08-30 | 257.15 |
| 2021-08-27 | 248.23 |
| 2021-08-26 | 257.15 |
| 2021-08-25 | 266.08 |
| 2021-08-24 | 248.23 |
| 2021-08-23 | 257.15 |
| 2021-08-20 | 230.37 |
| 2021-08-19 | 234.83 |
| 2021-08-18 | 234.83 |
| 2021-08-17 | 225.90 |
| 2021-08-16 | 239.30 |
| 2021-08-13 | 243.76 |
| 2021-08-12 | 252.69 |
| 2021-08-11 | 248.23 |
| 2021-08-10 | 216.97 |
| 2021-08-09 | 216.97 |
| 2021-08-06 | 216.97 |
| 2021-08-05 | 203.58 |
| 2021-08-04 | 167.87 |
| 2021-08-03 | 167.87 |
| 2021-08-02 | 163.40 |
| 2021-07-30 | 154.47 |
| 2021-07-29 | 150.01 |
| 2021-07-28 | 145.54 |
| 2021-07-27 | 145.54 |
| 2021-07-26 | 145.54 |
| 2021-07-23 | 158.94 |
| 2021-07-22 | 172.33 |
| 2021-07-21 | 167.87 |
| 2021-07-20 | 167.87 |
| 2021-07-19 | 172.33 |
| 2021-07-16 | 163.40 |
| 2021-07-15 | 158.94 |
| 2021-07-14 | 158.94 |
| 2021-07-13 | 163.40 |
| 2021-07-12 | 150.01 |
| 2021-07-09 | 145.54 |
| 2021-07-08 | 150.01 |
| 2021-07-07 | 150.01 |
| 2021-07-06 | 150.01 |
| 2021-07-05 | 154.47 |
| 2021-07-02 | 154.47 |
| 2021-06-30 | 163.40 |
| 2021-06-29 | 158.94 |
| 2021-06-28 | 154.47 |
| 2021-06-25 | 154.47 |
| 2021-06-24 | 154.47 |
| 2021-06-23 | 158.94 |
| 2021-06-22 | 158.94 |
| 2021-06-21 | 154.47 |
| 2021-06-18 | 158.94 |
| 2021-06-17 | 154.47 |
| 2021-06-16 | 163.40 |
| 2021-06-15 | 163.40 |
| 2021-06-11 | 158.94 |
| 2021-06-10 | 158.94 |
| 2021-06-09 | 154.47 |
| 2021-06-08 | 150.01 |
| 2021-06-07 | 141.08 |
| 2021-06-04 | 141.08 |
| 2021-06-03 | 141.08 |
| 2021-06-02 | 136.61 |
| 2021-06-01 | 132.15 |
| 2021-05-31 | 132.15 |
| 2021-05-28 | 136.61 |
| 2021-05-27 | 127.69 |
| 2021-05-26 | 132.15 |
| 2021-05-25 | 132.15 |
| 2021-05-24 | 127.69 |
| 2021-05-21 | 123.47 |
| 2021-05-20 | 119.25 |
| 2021-05-18 | 119.25 |
| 2021-05-17 | 119.25 |
| 2021-05-14 | 119.25 |
| 2021-05-13 | 123.47 |
| 2021-05-12 | 123.47 |
| 2021-05-11 | 127.69 |
| 2021-05-10 | 131.90 |
| 2021-05-07 | 127.69 |
| 2021-05-06 | 127.69 |
| 2021-05-05 | 127.69 |
| 2021-05-04 | 127.69 |
| 2021-05-03 | 131.90 |
| 2021-04-30 | 136.12 |
| 2021-04-29 | 136.12 |
| 2021-04-28 | 140.33 |
| 2021-04-27 | 131.90 |
| 2021-04-26 | 131.90 |
| 2021-04-23 | 140.33 |
| 2021-04-22 | 136.12 |
| 2021-04-21 | 140.33 |
| 2021-04-20 | 136.12 |
| 2021-04-19 | 131.90 |
| 2021-04-16 | 131.90 |
| 2021-04-15 | 131.90 |
| 2021-04-14 | 131.90 |
| 2021-04-13 | 127.69 |
| 2021-04-12 | 136.12 |
| 2021-04-09 | 136.12 |
| 2021-04-08 | 140.33 |
| 2021-04-07 | 136.12 |
| 2021-04-01 | 136.12 |
| 2021-03-31 | 136.12 |
| 2021-03-30 | 140.33 |
| 2021-03-29 | 131.90 |
| 2021-03-26 | 136.12 |
| 2021-03-25 | 127.69 |
| 2021-03-24 | 131.90 |
| 2021-03-23 | 131.90 |
| 2021-03-22 | 144.55 |
| 2021-03-19 | 144.55 |
| 2021-03-18 | 148.77 |
| 2021-03-17 | 144.55 |
| 2021-03-16 | 140.33 |
| 2021-03-15 | 140.33 |
| 2021-03-12 | 131.90 |
| 2021-03-11 | 131.90 |
| 2021-03-10 | 119.25 |
| 2021-03-09 | 115.04 |
| 2021-03-08 | 102.39 |
| 2021-03-05 | 115.04 |
| 2021-03-04 | 119.25 |
| 2021-03-03 | 127.69 |
| 2021-03-02 | 131.90 |
| 2021-03-01 | 136.12 |
| 2021-02-26 | 136.12 |
| 2021-02-25 | 140.33 |
| 2021-02-24 | 136.12 |
| 2021-02-23 | 144.55 |
| 2021-02-22 | 152.98 |
| 2021-02-19 | 148.77 |
| 2021-02-18 | 152.98 |
| 2021-02-17 | 152.98 |
| 2021-02-16 | 157.20 |
| 2021-02-11 | 140.33 |
| 2021-02-10 | 144.55 |
| 2021-02-09 | 152.98 |
| 2021-02-08 | 144.55 |
| 2021-02-05 | 127.69 |
| 2021-02-04 | 131.90 |
| 2021-02-03 | 131.90 |
| 2021-02-02 | 127.69 |
| 2021-02-01 | 119.25 |
| 2021-01-29 | 119.25 |
| 2021-01-28 | 115.04 |
| 2021-01-27 | 131.90 |
| 2021-01-26 | 140.33 |
| 2021-01-25 | 148.77 |
| 2021-01-22 | 152.98 |
| 2021-01-21 | 152.98 |
| 2021-01-20 | 161.42 |
| 2021-01-19 | 152.98 |
| 2021-01-18 | 152.98 |
| 2021-01-15 | 165.63 |
| 2021-01-14 | 169.85 |
| 2021-01-13 | 152.98 |
| 2021-01-12 | 148.77 |
| 2021-01-11 | 136.12 |
| 2021-01-08 | 127.69 |
| 2021-01-07 | 131.90 |
| 2021-01-06 | 110.82 |
| 2021-01-05 | 98.17 |
| 2021-01-04 | 100.28 |
| 2020-12-31 | 98.17 |
| 2020-12-30 | 98.17 |
| 2020-12-29 | 100.28 |
| 2020-12-28 | 100.28 |
| 2020-12-24 | 98.17 |
| 2020-12-23 | 102.39 |
| 2020-12-22 | 96.06 |
| 2020-12-21 | 102.39 |
| 2020-12-18 | 100.28 |
| 2020-12-17 | 98.17 |
| 2020-12-16 | 100.28 |
| 2020-12-15 | 93.95 |
| 2020-12-14 | 93.95 |
| 2020-12-11 | 93.95 |
| 2020-12-10 | 91.85 |
| 2020-12-09 | 93.95 |
| 2020-12-08 | 93.95 |
| 2020-12-07 | 85.52 |
| 2020-12-04 | 91.85 |
| 2020-12-03 | 89.74 |
| 2020-12-02 | 83.41 |
| 2020-12-01 | 85.52 |
| 2020-11-30 | 79.20 |
| 2020-11-27 | 100.28 |
| 2020-11-26 | 96.06 |
| 2020-11-25 | 96.06 |
| 2020-11-24 | 104.50 |
| 2020-11-23 | 89.74 |
| 2020-11-20 | 89.74 |
| 2020-11-19 | 83.41 |
| 2020-11-18 | 85.52 |
| 2020-11-17 | 83.41 |
| 2020-11-16 | 85.52 |
| 2020-11-13 | 85.52 |
| 2020-11-12 | 87.63 |
| 2020-11-11 | 83.41 |
| 2020-11-10 | 87.63 |
| 2020-11-09 | 89.74 |
| 2020-11-06 | 87.63 |
| 2020-11-05 | 81.31 |
| 2020-11-04 | 77.09 |
| 2020-11-03 | 72.87 |
| 2020-11-02 | 72.87 |
| 2020-10-30 | 72.87 |
| 2020-10-29 | 74.98 |
| 2020-10-28 | 74.98 |
| 2020-10-27 | 72.87 |
| 2020-10-23 | 81.31 |
| 2020-10-22 | 79.20 |
| 2020-10-21 | 74.98 |
| 2020-10-20 | 74.98 |
| 2020-10-19 | 77.09 |
| 2020-10-16 | 77.09 |
| 2020-10-15 | 83.41 |
| 2020-10-14 | 81.31 |
| 2020-10-12 | 66.55 |
| 2020-10-09 | 66.55 |
| 2020-10-08 | 68.66 |
| 2020-10-07 | 56.01 |
| 2020-10-06 | 58.12 |
| 2020-10-05 | 51.79 |
| 2020-09-30 | 47.57 |
| 2020-09-29 | 49.68 |
| 2020-09-28 | 47.57 |
| 2020-09-25 | 45.47 |
| 2020-09-24 | 47.57 |
| 2020-09-23 | 49.68 |
| 2020-09-22 | 47.57 |
| 2020-09-21 | 51.79 |
| 2020-09-18 | 49.68 |
| 2020-09-17 | 47.57 |
| 2020-09-16 | 49.68 |
| 2020-09-15 | 47.57 |
| 2020-09-14 | 47.57 |
| 2020-09-11 | 47.57 |
| 2020-09-10 | 43.36 |
| 2020-09-09 | 39.14 |
| 2020-09-08 | 45.47 |
| 2020-09-07 | 45.47 |
| 2020-09-04 | 43.36 |
| 2020-09-03 | 45.47 |
| 2020-09-02 | 45.47 |
| 2020-09-01 | 45.47 |
| 2020-08-31 | 45.47 |
| 2020-08-28 | 49.68 |
| 2020-08-27 | 49.68 |
| 2020-08-26 | 49.68 |
| 2020-08-25 | 49.68 |
| 2020-08-24 | 51.79 |
| 2020-08-21 | 53.90 |
| 2020-08-20 | 51.79 |
| 2020-08-19 | 58.12 |
| 2020-08-18 | 60.22 |
| 2020-08-17 | 62.33 |
| 2020-08-14 | 58.12 |
| 2020-08-13 | 58.12 |
| 2020-08-12 | 58.12 |
| 2020-08-11 | 62.33 |
| 2020-08-10 | 68.66 |
| 2020-08-07 | 60.22 |
| 2020-08-06 | 64.44 |
| 2020-08-05 | 64.44 |
| 2020-08-04 | 62.33 |
| 2020-08-03 | 51.79 |
| 2020-07-31 | 53.90 |
| 2020-07-30 | 37.03 |
| 2020-07-29 | 34.92 |
| 2020-07-28 | 32.82 |
| 2020-07-27 | 32.82 |
| 2020-07-24 | 34.92 |
| 2020-07-23 | 32.82 |
| 2020-07-22 | 37.03 |
| 2020-07-21 | 39.14 |
| 2020-07-20 | 37.03 |
| 2020-07-17 | 34.92 |
| 2020-07-16 | 37.03 |
| 2020-07-15 | 37.03 |
| 2020-07-14 | 37.03 |
| 2020-07-13 | 34.92 |
| 2020-07-10 | 39.14 |
| 2020-07-09 | 39.14 |
| 2020-07-08 | 34.92 |
| 2020-07-07 | 37.03 |
| 2020-07-06 | 39.14 |
| 2020-07-03 | 37.03 |
| 2020-07-02 | 34.92 |
| 2020-06-30 | 37.03 |
| 2020-06-29 | 34.92 |
| 2020-06-26 | 37.03 |
| 2020-06-24 | 37.03 |
| 2020-06-23 | 37.03 |
| 2020-06-22 | 37.03 |
| 2020-06-19 | 34.92 |
| 2020-06-18 | 37.03 |
| 2020-06-17 | 34.92 |
| 2020-06-16 | 39.14 |
| 2020-06-15 | 26.49 |
| 2020-06-12 | 28.60 |
| 2020-06-11 | 28.60 |
| 2020-06-10 | 30.71 |
| 2020-06-09 | 28.60 |
| 2020-06-08 | 28.60 |
| 2020-06-05 | 26.49 |
| 2020-06-04 | 26.49 |
| 2020-06-03 | 26.49 |
| 2020-06-02 | 20.17 |
| 2020-06-01 | 16.29 |
| 2020-05-29 | 10.48 |
| 2020-05-28 | 14.35 |
| 2020-05-27 | 16.29 |
| 2020-05-26 | 14.35 |
| 2020-05-25 | 14.35 |
| 2020-05-22 | 16.29 |
| 2020-05-21 | 18.23 |
| 2020-05-20 | 20.17 |
| 2020-05-19 | 18.23 |
| 2020-05-18 | 18.23 |
| 2020-05-15 | 18.23 |
| 2020-05-14 | 20.17 |
| 2020-05-13 | 20.17 |
| 2020-05-12 | 20.17 |
| 2020-05-11 | 22.11 |
| 2020-05-08 | 22.11 |
| 2020-05-07 | 22.11 |
| 2020-05-06 | 20.17 |
| 2020-05-05 | 22.11 |
| 2020-05-04 | 18.23 |
| 2020-04-29 | 22.11 |
| 2020-04-28 | 22.11 |
| 2020-04-27 | 22.11 |
| 2020-04-24 | 18.23 |
| 2020-04-23 | 18.23 |
| 2020-04-22 | 20.17 |
| 2020-04-21 | 18.23 |
| 2020-04-20 | 20.17 |
| 2020-04-17 | 20.17 |
| 2020-04-16 | 20.17 |
| 2020-04-15 | 22.11 |
| 2020-04-14 | 22.11 |
| 2020-04-09 | 18.23 |
| 2020-04-08 | 18.23 |
| 2020-04-07 | 14.35 |
| 2020-04-06 | 16.29 |
| 2020-04-03 | 14.35 |
| 2020-04-02 | 10.48 |
| 2020-04-01 | 12.41 |
| 2020-03-31 | 14.35 |
| 2020-03-30 | 8.54 |
| 2020-03-27 | 10.48 |
| 2020-03-26 | 10.48 |
| 2020-03-25 | 8.54 |
| 2020-03-24 | 8.54 |
| 2020-03-23 | 4.66 |
| 2020-03-20 | 6.60 |
| 2020-03-19 | 6.60 |
| 2020-03-18 | 8.54 |
| 2020-03-17 | 12.41 |
| 2020-03-16 | 14.35 |
| 2020-03-13 | 14.35 |
| 2020-03-12 | 18.23 |
| 2020-03-11 | 24.04 |
| 2020-03-10 | 22.11 |
| 2020-03-09 | 22.11 |
| 2020-03-06 | 25.98 |
| 2020-03-05 | 29.86 |
| 2020-03-04 | 27.92 |
| 2020-03-03 | 29.86 |
| 2020-03-02 | 29.86 |
| 2020-02-28 | 31.80 |
| 2020-02-27 | 31.80 |
| 2020-02-26 | 31.80 |
| 2020-02-25 | 29.86 |
| 2020-02-24 | 29.86 |
| 2020-02-21 | 33.73 |
| 2020-02-20 | 33.73 |
| 2020-02-19 | 33.73 |
| 2020-02-18 | 33.73 |
| 2020-02-17 | 33.73 |
| 2020-02-14 | 33.73 |
| 2020-02-13 | 35.67 |
| 2020-02-12 | 33.73 |
| 2020-02-11 | 33.73 |
| 2020-02-10 | 33.73 |
| 2020-02-07 | 35.67 |
| 2020-02-06 | 35.67 |
| 2020-02-05 | 35.67 |
| 2020-02-04 | 37.61 |
| 2020-02-03 | 35.67 |
| 2020-01-31 | 37.61 |
| 2020-01-30 | 39.55 |
| 2020-01-29 | 39.55 |
| 2020-01-24 | 41.49 |
| 2020-01-23 | 41.49 |
| 2020-01-22 | 43.43 |
| 2020-01-21 | 43.43 |
| 2020-01-20 | 45.36 |
| 2020-01-17 | 45.36 |
| 2020-01-16 | 43.43 |
| 2020-01-15 | 45.36 |
| 2020-01-14 | 45.36 |
| 2020-01-13 | 43.43 |
| 2020-01-10 | 43.43 |
| 2020-01-09 | 43.43 |
| 2020-01-08 | 41.49 |
| 2020-01-07 | 45.36 |
| 2020-01-06 | 47.30 |
| 2020-01-03 | 47.30 |
| 2020-01-02 | 47.30 |
| 2019-12-31 | 47.30 |
| 2019-12-30 | 43.43 |
| 2019-12-27 | 41.49 |
| 2019-12-24 | 41.49 |
| 2019-12-23 | 41.49 |
| 2019-12-20 | 39.55 |
| 2019-12-19 | 41.49 |
| 2019-12-18 | 41.49 |
| 2019-12-17 | 41.49 |
| 2019-12-16 | 39.55 |
| 2019-12-13 | 41.49 |
| 2019-12-12 | 41.49 |
| 2019-12-11 | 39.55 |
| 2019-12-10 | 41.49 |
| 2019-12-09 | 41.49 |
| 2019-12-06 | 41.49 |
| 2019-12-05 | 43.43 |
| 2019-12-04 | 41.49 |
| 2019-12-03 | 43.43 |
| 2019-12-02 | 43.43 |
| 2019-11-29 | 43.43 |
| 2019-11-28 | 43.43 |
| 2019-11-27 | 43.43 |
| 2019-11-26 | 35.67 |
| 2019-11-25 | 41.49 |
| 2019-11-22 | 41.49 |
| 2019-11-21 | 43.43 |
| 2019-11-20 | 45.36 |
| 2019-11-19 | 45.36 |
| 2019-11-18 | 43.43 |
| 2019-11-15 | 41.49 |
| 2019-11-14 | 43.43 |
| 2019-11-13 | 43.43 |
| 2019-11-12 | 45.36 |
| 2019-11-11 | 45.36 |
| 2019-11-08 | 47.30 |
| 2019-11-07 | 47.30 |
| 2019-11-06 | 47.30 |
| 2019-11-05 | 49.24 |
| 2019-11-04 | 53.12 |
| 2019-11-01 | 51.18 |
| 2019-10-31 | 53.12 |
| 2019-10-30 | 51.18 |
| 2019-10-29 | 53.12 |
| 2019-10-28 | 51.18 |
| 2019-10-25 | 53.12 |
| 2019-10-24 | 53.12 |
| 2019-10-23 | 53.12 |
| 2019-10-22 | 51.18 |
| 2019-10-21 | 53.12 |
| 2019-10-18 | 51.18 |
| 2019-10-17 | 56.99 |
| 2019-10-16 | 55.05 |
| 2019-10-15 | 55.05 |
| 2019-10-14 | 53.12 |
| 2019-10-11 | 53.12 |
| 2019-10-10 | 53.12 |
| 2019-10-09 | 49.24 |
| 2019-10-08 | 53.12 |
| 2019-10-04 | 51.18 |
| 2019-10-03 | 51.18 |
| 2019-10-02 | 51.18 |
| 2019-09-30 | 49.24 |
| 2019-09-27 | 51.18 |
| 2019-09-26 | 49.24 |
| 2019-09-25 | 49.24 |
| 2019-09-24 | 51.18 |
| 2019-09-23 | 51.18 |
| 2019-09-20 | 51.18 |
| 2019-09-19 | 47.30 |
| 2019-09-18 | 47.30 |
| 2019-09-17 | 47.30 |
| 2019-09-16 | 45.36 |
| 2019-09-13 | 47.30 |
| 2019-09-12 | 47.30 |
| 2019-09-11 | 45.36 |
| 2019-09-10 | 45.36 |
| 2019-09-09 | 47.30 |
| 2019-09-06 | 45.36 |
| 2019-09-05 | 47.30 |
| 2019-09-04 | 47.30 |
| 2019-09-03 | 45.36 |
| 2019-09-02 | 45.36 |
| 2019-08-30 | 41.49 |
| 2019-08-29 | 39.55 |
| 2019-08-28 | 41.49 |
| 2019-08-27 | 39.55 |
| 2019-08-26 | 43.43 |
| 2019-08-23 | 45.36 |
| 2019-08-22 | 47.30 |
| 2019-08-21 | 43.43 |
| 2019-08-20 | 45.36 |
| 2019-08-19 | 47.30 |
| 2019-08-16 | 45.36 |
| 2019-08-15 | 43.43 |
| 2019-08-14 | 41.49 |
| 2019-08-13 | 37.61 |
| 2019-08-12 | 41.49 |
| 2019-08-09 | 43.43 |
| 2019-08-08 | 43.43 |
| 2019-08-07 | 41.49 |
| 2019-08-06 | 41.49 |
| 2019-08-05 | 45.36 |
| 2019-08-02 | 47.30 |
| 2019-08-01 | 49.24 |
| 2019-07-31 | 49.24 |
| 2019-07-30 | 51.18 |
| 2019-07-29 | 49.24 |
| 2019-07-26 | 51.18 |
| 2019-07-25 | 53.12 |
| 2019-07-24 | 51.18 |
| 2019-07-23 | 51.18 |
| 2019-07-22 | 51.18 |
| 2019-07-19 | 53.12 |
| 2019-07-18 | 51.18 |
| 2019-07-17 | 53.12 |
| 2019-07-16 | 51.18 |
| 2019-07-15 | 49.24 |
| 2019-07-12 | 47.30 |
| 2019-07-11 | 49.24 |
| 2019-07-10 | 45.36 |
| 2019-07-09 | 45.36 |
| 2019-07-08 | 47.30 |
| 2019-07-05 | 49.24 |
| 2019-07-04 | 47.30 |
| 2019-07-03 | 47.30 |
| 2019-07-02 | 45.36 |
| 2019-06-28 | 45.36 |
| 2019-06-27 | 45.36 |
| 2019-06-26 | 43.43 |
| 2019-06-25 | 45.36 |
| 2019-06-24 | 45.36 |
| 2019-06-21 | 43.43 |
| 2019-06-20 | 41.49 |
| 2019-06-19 | 39.55 |
| 2019-06-18 | 39.55 |
| 2019-06-17 | 37.61 |
| 2019-06-14 | 41.49 |
| 2019-06-13 | 41.49 |
| 2019-06-12 | 39.55 |
| 2019-06-11 | 41.49 |
| 2019-06-10 | 39.55 |
| 2019-06-06 | 37.61 |
| 2019-06-05 | 39.55 |
| 2019-06-04 | 35.67 |
| 2019-06-03 | 37.61 |
| 2019-05-31 | 39.55 |
| 2019-05-30 | 35.67 |
| 2019-05-29 | 33.73 |
| 2019-05-28 | 31.80 |
| 2019-05-27 | 35.67 |
| 2019-05-24 | 35.67 |
| 2019-05-23 | 35.67 |
| 2019-05-22 | 35.67 |
| 2019-05-21 | 37.61 |
| 2019-05-20 | 35.67 |
| 2019-05-17 | 35.67 |
| 2019-05-16 | 37.61 |
| 2019-05-15 | 35.67 |
| 2019-05-14 | 35.67 |
| 2019-05-10 | 37.61 |
| 2019-05-09 | 39.55 |
| 2019-05-08 | 39.55 |
| 2019-05-07 | 39.55 |
| 2019-05-06 | 39.55 |
| 2019-05-03 | 41.49 |
| 2019-05-02 | 39.55 |
| 2019-04-30 | 41.49 |
| 2019-04-29 | 37.81 |
| 2019-04-26 | 37.81 |
| 2019-04-25 | 41.49 |
| 2019-04-24 | 41.49 |
| 2019-04-23 | 39.65 |
| 2019-04-18 | 41.49 |
| 2019-04-17 | 43.32 |
| 2019-04-16 | 47.00 |
| 2019-04-15 | 45.16 |
| 2019-04-12 | 47.00 |
| 2019-04-11 | 47.00 |
| 2019-04-10 | 48.84 |
| 2019-04-09 | 47.00 |
| 2019-04-08 | 47.00 |
| 2019-04-04 | 48.84 |
| 2019-04-03 | 47.00 |
| 2019-04-02 | 48.84 |
| 2019-04-01 | 47.00 |
| 2019-03-29 | 52.51 |
| 2019-03-28 | 47.00 |
| 2019-03-27 | 45.16 |
| 2019-03-26 | 45.16 |
| 2019-03-25 | 47.00 |
| 2019-03-22 | 52.51 |
| 2019-03-21 | 52.51 |
| 2019-03-20 | 50.67 |
| 2019-03-19 | 52.51 |
| 2019-03-18 | 54.35 |
| 2019-03-15 | 54.35 |
| 2019-03-14 | 50.67 |
| 2019-03-13 | 54.35 |
| 2019-03-12 | 56.19 |
| 2019-03-11 | 56.19 |
| 2019-03-08 | 52.51 |
| 2019-03-07 | 54.35 |
| 2019-03-06 | 58.02 |
| 2019-03-05 | 47.00 |
| 2019-03-04 | 45.16 |
| 2019-03-01 | 48.84 |
| 2019-02-28 | 37.81 |
| 2019-02-27 | 35.97 |
| 2019-02-26 | 34.14 |
| 2019-02-25 | 32.30 |
| 2019-02-22 | 30.46 |
| 2019-02-21 | 30.46 |
| 2019-02-20 | 28.62 |
| 2019-02-19 | 26.79 |
| 2019-02-18 | 24.95 |
| 2019-02-15 | 26.79 |
| 2019-02-14 | 28.62 |
| 2019-02-13 | 26.79 |
| 2019-02-12 | 26.79 |
| 2019-02-11 | 26.79 |
| 2019-02-08 | 28.62 |
| 2019-02-04 | 19.44 |
| 2019-02-01 | 19.44 |
| 2019-01-31 | 21.28 |
| 2019-01-30 | 17.60 |
| 2019-01-29 | 19.44 |
| 2019-01-28 | 21.28 |
| 2019-01-25 | 21.28 |
| 2019-01-24 | 21.28 |
| 2019-01-23 | 21.28 |
| 2019-01-22 | 21.28 |
| 2019-01-21 | 19.44 |
| 2019-01-18 | 23.11 |
| 2019-01-17 | 21.28 |
| 2019-01-16 | 15.76 |
| 2019-01-15 | 15.76 |
| 2019-01-14 | 15.76 |
| 2019-01-11 | 15.76 |
| 2019-01-10 | 13.92 |
| 2019-01-09 | 13.92 |
| 2019-01-08 | 13.92 |
| 2019-01-07 | 13.92 |
| 2019-01-04 | 13.92 |
| 2019-01-03 | 13.92 |
| 2019-01-02 | 15.76 |
| 2018-12-31 | 13.92 |
| 2018-12-28 | 17.60 |
| 2018-12-27 | 15.76 |
| 2018-12-24 | 15.76 |
| 2018-12-21 | 15.76 |
| 2018-12-20 | 15.76 |
| 2018-12-19 | 15.76 |
| 2018-12-18 | 13.92 |
| 2018-12-17 | 13.92 |
| 2018-12-14 | 15.76 |
| 2018-12-13 | 12.09 |
| 2018-12-12 | 12.09 |
| 2018-12-11 | 10.25 |
| 2018-12-10 | 12.09 |
| 2018-12-07 | 10.25 |
| 2018-12-06 | 10.25 |
| 2018-12-05 | 12.09 |
| 2018-12-04 | 13.92 |
| 2018-12-03 | 8.41 |
| 2018-11-30 | 8.41 |
| 2018-11-29 | 8.41 |
| 2018-11-28 | 8.41 |
| 2018-11-27 | 10.25 |
| 2018-11-26 | 10.25 |
| 2018-11-23 | 8.41 |
| 2018-11-22 | 10.25 |
| 2018-11-21 | 10.25 |
| 2018-11-20 | 13.92 |
| 2018-11-19 | 13.92 |
| 2018-11-16 | 13.92 |
| 2018-11-15 | 12.09 |
| 2018-11-14 | 17.60 |
| 2018-11-13 | 17.60 |
| 2018-11-12 | 17.60 |
| 2018-11-09 | 17.60 |
| 2018-11-08 | 15.76 |
| 2018-11-07 | 17.60 |
| 2018-11-06 | 17.60 |
| 2018-11-05 | 17.60 |
| 2018-11-02 | 17.60 |
| 2018-11-01 | 15.76 |
| 2018-10-31 | 13.92 |
| 2018-10-30 | 13.92 |
| 2018-10-29 | 12.09 |
| 2018-10-26 | 15.76 |
| 2018-10-25 | 13.92 |
| 2018-10-24 | 13.92 |
| 2018-10-23 | 10.25 |
| 2018-10-22 | 13.92 |
| 2018-10-19 | 10.25 |
| 2018-10-18 | 10.25 |
| 2018-10-16 | 10.25 |
| 2018-10-15 | 12.09 |
| 2018-10-12 | 12.09 |
| 2018-10-11 | 13.92 |
| 2018-10-10 | 15.76 |
| 2018-10-09 | 15.76 |
| 2018-10-08 | 17.60 |
| 2018-10-05 | 17.60 |
| 2018-10-04 | 17.60 |
| 2018-10-03 | 17.60 |
| 2018-10-02 | 19.44 |
| 2018-09-28 | 15.76 |
| 2018-09-27 | 19.44 |
| 2018-09-26 | 17.60 |
| 2018-09-24 | 17.60 |
| 2018-09-21 | 15.76 |
| 2018-09-20 | 17.60 |
| 2018-09-19 | 21.28 |
| 2018-09-18 | 21.28 |
| 2018-09-17 | 19.44 |
| 2018-09-14 | 21.28 |
| 2018-09-13 | 17.60 |
| 2018-09-12 | 19.44 |
| 2018-09-11 | 19.44 |
| 2018-09-10 | 21.28 |
| 2018-09-07 | 21.28 |
| 2018-09-06 | 21.28 |
| 2018-09-05 | 23.11 |
| 2018-09-04 | 23.11 |
| 2018-09-03 | 23.11 |
| 2018-08-31 | 21.28 |
| 2018-08-30 | 24.95 |
| 2018-08-29 | 24.95 |
| 2018-08-28 | 24.95 |
| 2018-08-27 | 24.95 |
| 2018-08-24 | 23.11 |
| 2018-08-23 | 24.95 |
| 2018-08-22 | 24.95 |
| 2018-08-21 | 23.11 |
| 2018-08-20 | 24.95 |
| 2018-08-17 | 23.11 |
| 2018-08-16 | 23.11 |
| 2018-08-15 | 24.95 |
| 2018-08-14 | 26.79 |
| 2018-08-13 | 26.79 |
| 2018-08-10 | 24.95 |
| 2018-08-09 | 26.79 |
| 2018-08-08 | 26.79 |
| 2018-08-07 | 26.79 |
| 2018-08-06 | 26.79 |
| 2018-08-03 | 26.79 |
| 2018-08-02 | 30.46 |
| 2018-08-01 | 30.46 |
| 2018-07-31 | 30.46 |
| 2018-07-30 | 30.46 |
| 2018-07-27 | 30.46 |
| 2018-07-26 | 30.46 |
| 2018-07-25 | 26.79 |
| 2018-07-24 | 24.95 |
| 2018-07-23 | 26.79 |
| 2018-07-20 | 26.79 |
| 2018-07-19 | 28.62 |
| 2018-07-18 | 28.62 |
| 2018-07-17 | 28.62 |
| 2018-07-16 | 28.62 |
| 2018-07-13 | 26.79 |
| 2018-07-12 | 28.62 |
| 2018-07-11 | 28.62 |
| 2018-07-10 | 32.30 |
| 2018-07-09 | 32.30 |
| 2018-07-06 | 30.46 |
| 2018-07-05 | 28.62 |
| 2018-07-04 | 26.79 |
| 2018-07-03 | 26.79 |
| 2018-06-29 | 26.79 |
| 2018-06-28 | 26.79 |
| 2018-06-27 | 26.79 |
| 2018-06-26 | 28.62 |
| 2018-06-25 | 30.46 |
| 2018-06-22 | 30.46 |
| 2018-06-21 | 30.46 |
| 2018-06-20 | 30.46 |
| 2018-06-19 | 28.62 |
| 2018-06-15 | 32.30 |
| 2018-06-14 | 32.30 |
| 2018-06-13 | 34.14 |
| 2018-06-12 | 32.30 |
| 2018-06-11 | 32.30 |
| 2018-06-08 | 34.14 |
| 2018-06-07 | 30.46 |
| 2018-06-06 | 30.46 |
| 2018-06-05 | 34.14 |
| 2018-06-04 | 32.30 |
| 2018-06-01 | 34.14 |
| 2018-05-31 | 35.97 |
| 2018-05-30 | 28.63 |
| 2018-05-29 | 32.20 |
| 2018-05-28 | 30.41 |
| 2018-05-25 | 26.84 |
| 2018-05-24 | 33.98 |
| 2018-05-23 | 33.98 |
| 2018-05-21 | 33.98 |
| 2018-05-18 | 32.20 |
| 2018-05-17 | 32.20 |
| 2018-05-16 | 33.98 |
| 2018-05-15 | 32.20 |
| 2018-05-14 | 33.98 |
| 2018-05-11 | 32.20 |
| 2018-05-10 | 32.20 |
| 2018-05-09 | 30.41 |
| 2018-05-08 | 32.20 |
| 2018-05-07 | 33.98 |
| 2018-05-04 | 28.63 |
| 2018-05-03 | 30.41 |
| 2018-05-02 | 30.41 |
| 2018-04-30 | 32.20 |
| 2018-04-27 | 30.41 |
| 2018-04-26 | 26.84 |
| 2018-04-25 | 26.84 |
| 2018-04-24 | 25.05 |
| 2018-04-23 | 25.05 |
| 2018-04-20 | 25.05 |
| 2018-04-19 | 26.84 |
| 2018-04-18 | 25.05 |
| 2018-04-17 | 26.84 |
| 2018-04-16 | 30.41 |
| 2018-04-13 | 28.63 |
| 2018-04-12 | 26.84 |
| 2018-04-11 | 28.63 |
| 2018-04-10 | 28.63 |
| 2018-04-09 | 30.41 |
| 2018-04-06 | 28.63 |
| 2018-04-04 | 25.05 |
| 2018-04-03 | 28.63 |
| 2018-03-29 | 26.84 |
| 2018-03-28 | 25.05 |
| 2018-03-27 | 30.41 |
| 2018-03-26 | 25.05 |
| 2018-03-23 | 23.27 |
| 2018-03-22 | 28.63 |
| 2018-03-21 | 30.41 |
| 2018-03-20 | 30.41 |
| 2018-03-19 | 32.20 |
| 2018-03-16 | 30.41 |
| 2018-03-15 | 32.20 |
| 2018-03-14 | 28.63 |
| 2018-03-13 | 30.41 |
| 2018-03-12 | 30.41 |
| 2018-03-09 | 28.63 |
| 2018-03-08 | 26.84 |
| 2018-03-07 | 25.05 |
| 2018-03-06 | 21.48 |
| 2018-03-05 | 23.27 |
| 2018-03-02 | 23.27 |
| 2018-03-01 | 25.05 |
| 2018-02-28 | 25.05 |
| 2018-02-27 | 25.05 |
| 2018-02-26 | 25.05 |
| 2018-02-23 | 25.05 |
| 2018-02-22 | 25.05 |
| 2018-02-21 | 26.84 |
| 2018-02-20 | 28.63 |
| 2018-02-15 | 25.05 |
| 2018-02-14 | 23.27 |
| 2018-02-13 | 23.27 |
| 2018-02-12 | 19.69 |
| 2018-02-09 | 21.48 |
| 2018-02-08 | 23.27 |
| 2018-02-07 | 23.27 |
| 2018-02-06 | 25.05 |
| 2018-02-05 | 33.98 |
| 2018-02-02 | 35.77 |
| 2018-02-01 | 35.77 |
| 2018-01-31 | 35.77 |
| 2018-01-30 | 35.77 |
| 2018-01-29 | 35.77 |
| 2018-01-26 | 33.98 |
| 2018-01-25 | 33.98 |
| 2018-01-24 | 32.20 |
| 2018-01-23 | 30.41 |
| 2018-01-22 | 30.41 |
| 2018-01-19 | 26.84 |
| 2018-01-18 | 25.05 |
| 2018-01-17 | 26.84 |
| 2018-01-16 | 26.84 |
| 2018-01-15 | 25.05 |
| 2018-01-12 | 28.63 |
| 2018-01-11 | 26.84 |
| 2018-01-10 | 26.84 |
| 2018-01-09 | 28.63 |
| 2018-01-08 | 28.63 |
| 2018-01-05 | 21.48 |
| 2018-01-04 | 23.27 |
| 2018-01-03 | 23.27 |
| 2018-01-02 | 23.27 |
| 2017-12-29 | 23.27 |
| 2017-12-28 | 21.48 |
| 2017-12-27 | 19.69 |
| 2017-12-22 | 21.48 |
| 2017-12-21 | 19.69 |
| 2017-12-20 | 17.91 |
| 2017-12-19 | 19.69 |
| 2017-12-18 | 16.12 |
| 2017-12-15 | 17.91 |
| 2017-12-14 | 17.91 |
| 2017-12-13 | 17.91 |
| 2017-12-12 | 16.12 |
| 2017-12-11 | 19.69 |
| 2017-12-08 | 19.69 |
| 2017-12-07 | 19.69 |
| 2017-12-06 | 23.27 |
| 2017-12-05 | 23.27 |
| 2017-12-04 | 25.05 |
| 2017-12-01 | 25.05 |
| 2017-11-30 | 28.63 |
| 2017-11-29 | 26.84 |
| 2017-11-28 | 26.84 |
| 2017-11-27 | 28.63 |
| 2017-11-24 | 30.41 |
| 2017-11-23 | 26.84 |
| 2017-11-22 | 25.05 |
| 2017-11-21 | 23.27 |
| 2017-11-20 | 23.27 |
| 2017-11-17 | 25.05 |
| 2017-11-16 | 26.84 |
| 2017-11-15 | 26.84 |
| 2017-11-14 | 26.84 |
| 2017-11-13 | 26.84 |
| 2017-11-10 | 32.20 |
| 2017-11-09 | 32.20 |
| 2017-11-08 | 33.98 |
| 2017-11-07 | 32.20 |
| 2017-11-06 | 33.98 |
| 2017-11-03 | 35.77 |
| 2017-11-02 | 35.77 |
| 2017-11-01 | 35.77 |
| 2017-10-31 | 35.77 |
| 2017-10-30 | 35.77 |
| 2017-10-27 | 41.13 |
| 2017-10-26 | 42.92 |
| 2017-10-25 | 41.13 |
| 2017-10-24 | 39.34 |
| 2017-10-23 | 41.13 |
| 2017-10-20 | 41.13 |
| 2017-10-19 | 41.13 |
| 2017-10-18 | 44.70 |
| 2017-10-17 | 39.34 |
| 2017-10-16 | 42.92 |
| 2017-10-13 | 35.77 |
| 2017-10-12 | 30.41 |
| 2017-10-11 | 30.41 |
| 2017-10-10 | 28.63 |
| 2017-10-09 | 26.84 |
| 2017-10-06 | 28.63 |
| 2017-10-04 | 30.41 |
| 2017-10-03 | 30.41 |
| 2017-09-29 | 28.63 |
| 2017-09-28 | 30.41 |
| 2017-09-27 | 26.84 |
| 2017-09-26 | 26.84 |
| 2017-09-25 | 28.63 |
| 2017-09-22 | 32.20 |
| 2017-09-21 | 33.98 |
| 2017-09-20 | 26.84 |
| 2017-09-19 | 28.63 |
| 2017-09-18 | 28.63 |
| 2017-09-15 | 30.41 |
| 2017-09-14 | 32.20 |
| 2017-09-13 | 25.05 |
| 2017-09-12 | 19.69 |
| 2017-09-11 | 17.91 |
| 2017-09-08 | 17.91 |
| 2017-09-07 | 16.12 |
| 2017-09-06 | 17.91 |
| 2017-09-05 | 16.12 |
| 2017-09-04 | 16.12 |
| 2017-09-01 | 16.12 |
| 2017-08-31 | 17.91 |
| 2017-08-30 | 17.91 |
| 2017-08-29 | 16.12 |
| 2017-08-28 | 17.91 |
| 2017-08-25 | 17.91 |
| 2017-08-24 | 16.12 |
| 2017-08-22 | 17.91 |
| 2017-08-21 | 17.91 |
| 2017-08-18 | 16.12 |
| 2017-08-17 | 16.12 |
| 2017-08-16 | 17.91 |
| 2017-08-15 | 16.12 |
| 2017-08-14 | 16.12 |
| 2017-08-11 | 17.91 |
| 2017-08-10 | 16.12 |
| 2017-08-09 | 17.91 |
| 2017-08-08 | 19.69 |
| 2017-08-07 | 19.69 |
| 2017-08-04 | 19.69 |
| 2017-08-03 | 19.69 |
| 2017-08-02 | 19.69 |
| 2017-08-01 | 17.91 |
| 2017-07-31 | 19.69 |
| 2017-07-28 | 19.69 |
| 2017-07-27 | 19.69 |
| 2017-07-26 | 19.69 |
| 2017-07-25 | 19.69 |
| 2017-07-24 | 17.91 |
| 2017-07-21 | 19.69 |
| 2017-07-20 | 19.69 |
| 2017-07-19 | 16.12 |
| 2017-07-18 | 14.33 |
| 2017-07-17 | 16.12 |
| 2017-07-14 | 19.69 |
| 2017-07-13 | 17.91 |
| 2017-07-12 | 19.69 |
| 2017-07-11 | 19.69 |
| 2017-07-10 | 19.69 |
| 2017-07-07 | 19.69 |
| 2017-07-06 | 19.69 |
| 2017-07-05 | 19.69 |
| 2017-07-04 | 16.12 |
| 2017-07-03 | 17.91 |
| 2017-06-30 | 16.12 |
| 2017-06-29 | 16.12 |
| 2017-06-28 | 17.91 |
| 2017-06-27 | 21.48 |
| 2017-06-26 | 21.48 |
| 2017-06-23 | 21.48 |
| 2017-06-22 | 21.48 |
| 2017-06-21 | 21.48 |
| 2017-06-20 | 14.33 |
| 2017-06-19 | 14.33 |
| 2017-06-16 | 16.12 |
| 2017-06-15 | 17.91 |
| 2017-06-14 | 17.91 |
| 2017-06-13 | 19.69 |
| 2017-06-12 | 19.69 |
| 2017-06-09 | 23.27 |
| 2017-06-08 | 21.48 |
| 2017-06-07 | 21.48 |
| 2017-06-06 | 21.48 |
| 2017-06-05 | 23.21 |
| 2017-06-02 | 21.48 |
| 2017-06-01 | 21.48 |
| 2017-05-31 | 19.74 |
| 2017-05-29 | 24.95 |
| 2017-05-26 | 23.21 |
| 2017-05-25 | 23.21 |
| 2017-05-24 | 21.48 |
| 2017-05-23 | 19.74 |
| 2017-05-22 | 18.01 |
| 2017-05-19 | 16.27 |
| 2017-05-18 | 19.74 |
| 2017-05-17 | 21.48 |
| 2017-05-16 | 21.48 |
| 2017-05-15 | 18.01 |
| 2017-05-12 | 21.48 |
| 2017-05-11 | 26.69 |
| 2017-05-10 | 24.95 |
| 2017-05-09 | 24.95 |
| 2017-05-08 | 24.95 |
| 2017-05-05 | 24.95 |
| 2017-05-04 | 26.69 |
| 2017-05-02 | 26.69 |
| 2017-04-28 | 28.42 |
| 2017-04-27 | 30.16 |
| 2017-04-26 | 30.16 |
| 2017-04-25 | 30.16 |
| 2017-04-24 | 30.16 |
| 2017-04-21 | 31.89 |
| 2017-04-20 | 28.42 |
| 2017-04-19 | 30.16 |
| 2017-04-18 | 31.89 |
| 2017-04-13 | 31.89 |
| 2017-04-12 | 31.89 |
| 2017-04-11 | 31.89 |
| 2017-04-10 | 33.63 |
| 2017-04-07 | 31.89 |
| 2017-04-06 | 31.89 |
| 2017-04-05 | 33.63 |
| 2017-04-03 | 37.10 |
| 2017-03-31 | 37.10 |
| 2017-03-30 | 37.10 |
| 2017-03-29 | 37.10 |
| 2017-03-28 | 40.57 |
| 2017-03-27 | 42.30 |
| 2017-03-24 | 40.57 |
| 2017-03-23 | 40.57 |
| 2017-03-22 | 42.30 |
| 2017-03-21 | 44.04 |
| 2017-03-20 | 44.04 |
| 2017-03-17 | 42.30 |
| 2017-03-16 | 44.04 |
| 2017-03-15 | 45.77 |
| 2017-03-14 | 47.51 |
| 2017-03-13 | 47.51 |
| 2017-03-10 | 45.77 |
| 2017-03-09 | 45.77 |
| 2017-03-08 | 45.77 |
| 2017-03-07 | 45.77 |
| 2017-03-06 | 45.77 |
| 2017-03-03 | 42.30 |
| 2017-03-02 | 45.77 |
| 2017-03-01 | 45.77 |
| 2017-02-28 | 42.30 |
| 2017-02-27 | 47.51 |
| 2017-02-24 | 47.51 |
| 2017-02-23 | 47.51 |
| 2017-02-22 | 47.51 |
| 2017-02-21 | 45.77 |
| 2017-02-20 | 49.25 |
| 2017-02-17 | 49.25 |
| 2017-02-16 | 52.72 |
| 2017-02-15 | 50.98 |
| 2017-02-14 | 54.45 |
| 2017-02-13 | 56.19 |
| 2017-02-10 | 50.98 |
| 2017-02-09 | 52.72 |
| 2017-02-08 | 49.25 |
| 2017-02-07 | 47.51 |
| 2017-02-06 | 47.51 |
| 2017-02-03 | 49.25 |
| 2017-02-02 | 45.77 |
| 2017-02-01 | 49.25 |
| 2017-01-27 | 49.25 |
| 2017-01-26 | 47.51 |
| 2017-01-25 | 44.04 |
| 2017-01-24 | 44.04 |
| 2017-01-23 | 37.10 |
| 2017-01-20 | 37.10 |
| 2017-01-19 | 37.10 |
| 2017-01-18 | 35.36 |
| 2017-01-17 | 35.36 |
| 2017-01-16 | 33.63 |
| 2017-01-13 | 37.10 |
| 2017-01-12 | 37.10 |
| 2017-01-11 | 38.83 |
| 2017-01-10 | 38.83 |
| 2017-01-09 | 40.57 |
| 2017-01-06 | 38.83 |
| 2017-01-05 | 40.57 |
| 2017-01-04 | 40.57 |
| 2017-01-03 | 40.57 |
| 2016-12-30 | 40.57 |
| 2016-12-29 | 37.10 |
| 2016-12-28 | 38.83 |
| 2016-12-23 | 37.10 |
| 2016-12-22 | 37.10 |
| 2016-12-21 | 38.83 |
| 2016-12-20 | 35.36 |
| 2016-12-19 | 35.36 |
| 2016-12-16 | 38.83 |
| 2016-12-15 | 37.10 |
| 2016-12-14 | 40.57 |
| 2016-12-13 | 42.30 |
| 2016-12-12 | 44.04 |
| 2016-12-09 | 42.30 |
| 2016-12-08 | 44.04 |
| 2016-12-07 | 42.30 |
| 2016-12-06 | 44.04 |
| 2016-12-05 | 40.57 |
| 2016-12-02 | 45.77 |
| 2016-12-01 | 47.51 |
| 2016-11-30 | 40.57 |
| 2016-11-29 | 37.10 |
| 2016-11-28 | 33.63 |
| 2016-11-25 | 30.16 |
| 2016-11-24 | 33.63 |
| 2016-11-23 | 33.63 |
| 2016-11-22 | 37.10 |
| 2016-11-21 | 37.10 |
| 2016-11-18 | 37.10 |
| 2016-11-17 | 37.10 |
| 2016-11-16 | 31.89 |
| 2016-11-15 | 35.36 |
| 2016-11-14 | 33.63 |
| 2016-11-11 | 31.89 |
| 2016-11-10 | 33.63 |
| 2016-11-09 | 33.63 |
| 2016-11-08 | 37.10 |
| 2016-11-07 | 35.36 |
| 2016-11-04 | 33.63 |
| 2016-11-03 | 33.63 |
| 2016-11-02 | 35.36 |
| 2016-11-01 | 38.83 |
| 2016-10-31 | 35.36 |
| 2016-10-28 | 37.10 |
| 2016-10-27 | 40.57 |
| 2016-10-26 | 38.83 |
| 2016-10-25 | 40.57 |
| 2016-10-24 | 38.83 |
| 2016-10-20 | 37.10 |
| 2016-10-19 | 35.36 |
| 2016-10-18 | 40.57 |
| 2016-10-17 | 38.83 |
| 2016-10-14 | 38.83 |
| 2016-10-13 | 33.63 |
| 2016-10-12 | 38.83 |
| 2016-10-11 | 40.57 |
| 2016-10-07 | 45.77 |
| 2016-10-06 | 47.51 |
| 2016-10-05 | 47.51 |
| 2016-10-04 | 49.25 |
| 2016-10-03 | 47.51 |
| 2016-09-30 | 40.57 |
| 2016-09-29 | 57.92 |
| 2016-09-28 | 57.92 |
| 2016-09-27 | 59.66 |
| 2016-09-26 | 57.92 |
| 2016-09-23 | 66.60 |
| 2016-09-22 | 64.86 |
| 2016-09-21 | 68.34 |
| 2016-09-20 | 64.86 |
| 2016-09-19 | 64.86 |
| 2016-09-15 | 57.92 |
| 2016-09-14 | 56.19 |
| 2016-09-13 | 59.66 |
| 2016-09-12 | 59.66 |
| 2016-09-09 | 66.60 |
| 2016-09-08 | 66.60 |
| 2016-09-07 | 64.86 |
| 2016-09-06 | 63.13 |
| 2016-09-05 | 59.66 |
| 2016-09-02 | 61.39 |
| 2016-09-01 | 64.86 |
| 2016-08-31 | 64.86 |
| 2016-08-30 | 66.60 |
| 2016-08-29 | 63.13 |
| 2016-08-26 | 61.39 |
| 2016-08-25 | 63.13 |
| 2016-08-24 | 64.86 |
| 2016-08-23 | 68.34 |
| 2016-08-22 | 70.07 |
| 2016-08-19 | 70.07 |
| 2016-08-18 | 71.81 |
| 2016-08-17 | 66.60 |
| 2016-08-16 | 64.90 |
| 2016-08-15 | 63.20 |
| 2016-08-12 | 61.50 |
| 2016-08-11 | 63.20 |
| 2016-08-10 | 61.50 |
| 2016-08-09 | 59.80 |
| 2016-08-08 | 63.20 |
| 2016-08-05 | 63.20 |
| 2016-08-04 | 61.50 |
| 2016-08-03 | 56.40 |
| 2016-08-01 | 66.60 |
| 2016-07-29 | 63.20 |
| 2016-07-28 | 68.30 |
| 2016-07-27 | 61.50 |
| 2016-07-26 | 59.80 |
| 2016-07-25 | 53.00 |
| 2016-07-22 | 49.60 |
| 2016-07-21 | 46.20 |
| 2016-07-20 | 46.20 |
| 2016-07-19 | 47.90 |
| 2016-07-18 | 47.90 |
| 2016-07-15 | 49.60 |
| 2016-07-14 | 47.90 |
| 2016-07-13 | 49.60 |
| 2016-07-12 | 49.60 |
| 2016-07-11 | 47.90 |
| 2016-07-08 | 41.10 |
| 2016-07-07 | 42.80 |
| 2016-07-06 | 42.80 |
| 2016-07-05 | 44.50 |
| 2016-07-04 | 46.20 |
| 2016-06-30 | 46.20 |
| 2016-06-29 | 42.80 |
| 2016-06-28 | 41.10 |
| 2016-06-27 | 41.10 |
| 2016-06-24 | 44.50 |
| 2016-06-23 | 49.60 |
| 2016-06-22 | 47.90 |
| 2016-06-21 | 47.90 |
| 2016-06-20 | 47.90 |
| 2016-06-17 | 47.90 |
| 2016-06-16 | 42.80 |
| 2016-06-15 | 46.20 |
| 2016-06-14 | 42.80 |
| 2016-06-13 | 37.70 |
| 2016-06-10 | 46.20 |
| 2016-06-08 | 44.50 |
| 2016-06-07 | 47.90 |
| 2016-06-06 | 46.20 |
| 2016-06-03 | 46.20 |
| 2016-06-02 | 46.20 |
| 2016-06-01 | 49.60 |
| 2016-05-31 | 44.50 |
| 2016-05-30 | 42.80 |
| 2016-05-27 | 41.10 |
| 2016-05-26 | 39.40 |
| 2016-05-25 | 39.40 |
| 2016-05-24 | 36.00 |
| 2016-05-23 | 36.00 |
| 2016-05-20 | 36.00 |
| 2016-05-19 | 36.00 |
| 2016-05-18 | 34.30 |
| 2016-05-17 | 34.30 |
| 2016-05-16 | 30.90 |
| 2016-05-13 | 29.20 |
| 2016-05-12 | 32.60 |
| 2016-05-11 | 32.60 |
| 2016-05-10 | 32.60 |
| 2016-05-09 | 36.00 |
| 2016-05-06 | 36.00 |
| 2016-05-05 | 39.40 |
| 2016-05-04 | 39.40 |
| 2016-05-03 | 37.70 |
| 2016-04-29 | 42.80 |
| 2016-04-28 | 46.20 |
| 2016-04-27 | 47.90 |
| 2016-04-26 | 47.90 |
| 2016-04-25 | 49.60 |
| 2016-04-22 | 47.90 |
| 2016-04-21 | 41.10 |
| 2016-04-20 | 41.10 |
| 2016-04-19 | 44.50 |
| 2016-04-18 | 39.40 |
| 2016-04-15 | 41.10 |
| 2016-04-14 | 41.10 |
| 2016-04-13 | 39.40 |
| 2016-04-12 | 36.00 |
| 2016-04-11 | 39.40 |
| 2016-04-08 | 39.40 |
| 2016-04-07 | 39.40 |
| 2016-04-06 | 32.60 |
| 2016-04-05 | 30.90 |
| 2016-04-01 | 36.00 |
| 2016-03-31 | 42.80 |
| 2016-03-30 | 37.70 |
| 2016-03-29 | 34.30 |
| 2016-03-24 | 32.60 |
| 2016-03-23 | 32.60 |
| 2016-03-22 | 37.70 |
| 2016-03-21 | 39.40 |
| 2016-03-18 | 32.60 |
| 2016-03-17 | 30.90 |
| 2016-03-16 | 27.50 |
| 2016-03-15 | 25.80 |
| 2016-03-14 | 29.20 |
| 2016-03-11 | 25.80 |
| 2016-03-10 | 25.80 |
| 2016-03-09 | 24.10 |
| 2016-03-08 | 27.50 |
| 2016-03-07 | 25.80 |
| 2016-03-04 | 29.20 |
| 2016-03-03 | 19.00 |
| 2016-03-02 | 20.70 |
| 2016-03-01 | 15.60 |
| 2016-02-29 | 13.90 |
| 2016-02-26 | 17.30 |
| 2016-02-25 | 17.30 |
| 2016-02-24 | 19.00 |
| 2016-02-23 | 20.70 |
| 2016-02-22 | 24.10 |
| 2016-02-19 | 22.40 |
| 2016-02-18 | 24.10 |
| 2016-02-17 | 19.00 |
| 2016-02-16 | 19.00 |
| 2016-02-15 | 13.90 |
| 2016-02-12 | 10.50 |
| 2016-02-11 | 12.20 |
| 2016-02-05 | 19.00 |
| 2016-02-04 | 19.00 |
| 2016-02-03 | 22.40 |
| 2016-02-02 | 24.10 |
| 2016-02-01 | 19.00 |
| 2016-01-29 | 15.60 |
| 2016-01-28 | 7.10 |
| 2016-01-27 | 8.80 |
| 2016-01-26 | 8.80 |
| 2016-01-25 | 10.50 |
| 2016-01-22 | 13.90 |
| 2016-01-21 | 12.20 |
| 2016-01-20 | 13.90 |
| 2016-01-19 | 19.00 |
| 2016-01-18 | 19.00 |
| 2016-01-15 | 25.80 |
| 2016-01-14 | 32.60 |
| 2016-01-13 | 25.80 |
| 2016-01-12 | 29.20 |
| 2016-01-11 | 30.90 |
| 2016-01-08 | 39.40 |
| 2016-01-07 | 42.80 |
| 2016-01-06 | 49.60 |
| 2016-01-05 | 51.30 |
| 2016-01-04 | 47.90 |
| 2015-12-31 | 58.10 |
| 2015-12-30 | 56.40 |
| 2015-12-29 | 54.70 |
| 2015-12-28 | 53.00 |
| 2015-12-24 | 47.90 |
| 2015-12-23 | 46.20 |
| 2015-12-22 | 42.80 |
| 2015-12-21 | 42.80 |
| 2015-12-18 | 42.80 |
| 2015-12-17 | 42.80 |
| 2015-12-16 | 41.10 |
| 2015-12-15 | 41.10 |
| 2015-12-14 | 37.70 |
| 2015-12-11 | 41.10 |
| 2015-12-10 | 53.00 |
| 2015-12-09 | 59.80 |
| 2015-12-08 | 63.20 |
| 2015-12-07 | 68.30 |
| 2015-12-04 | 68.30 |
| 2015-12-03 | 68.30 |
| 2015-12-02 | 68.30 |
| 2015-12-01 | 70.00 |
| 2015-11-30 | 70.00 |
| 2015-11-27 | 66.60 |
| 2015-11-26 | 63.20 |
| 2015-11-25 | 63.20 |
| 2015-11-24 | 68.30 |
| 2015-11-23 | 66.60 |
| 2015-11-20 | 70.00 |
| 2015-11-19 | 68.30 |
| 2015-11-18 | 61.50 |
| 2015-11-17 | 66.60 |
| 2015-11-16 | 59.80 |
| 2015-11-13 | 59.80 |
| 2015-11-12 | 59.80 |
| 2015-11-11 | 56.40 |
| 2015-11-10 | 58.10 |
| 2015-11-09 | 54.70 |
| 2015-11-06 | 63.20 |
| 2015-11-05 | 68.30 |
| 2015-11-04 | 73.40 |
| 2015-11-03 | 66.60 |
| 2015-11-02 | 73.40 |
| 2015-10-30 | 80.20 |
| 2015-10-29 | 97.20 |
| 2015-10-28 | 97.20 |
| 2015-10-27 | 93.80 |
| 2015-10-26 | 93.80 |
| 2015-10-23 | 93.80 |
| 2015-10-22 | 93.80 |
| 2015-10-20 | 93.80 |
| 2015-10-19 | 93.80 |
| 2015-10-16 | 100.60 |
| 2015-10-15 | 104.00 |
| 2015-10-14 | 104.00 |
| 2015-10-13 | 97.20 |
| 2015-10-12 | 100.60 |
| 2015-10-09 | 97.20 |
| 2015-10-08 | 87.00 |
| 2015-10-07 | 83.60 |
| 2015-10-06 | 76.80 |
| 2015-10-05 | 76.80 |
| 2015-10-02 | 80.20 |
| 2015-09-30 | 76.80 |
| 2015-09-29 | 73.40 |
| 2015-09-25 | 80.20 |
| 2015-09-24 | 76.80 |
| 2015-09-23 | 80.20 |
| 2015-09-22 | 80.20 |
| 2015-09-21 | 73.40 |
| 2015-09-18 | 76.80 |
| 2015-09-17 | 76.80 |
| 2015-09-16 | 80.20 |
| 2015-09-15 | 68.30 |
| 2015-09-14 | 76.80 |
| 2015-09-11 | 80.20 |
| 2015-09-10 | 80.20 |
| 2015-09-09 | 83.60 |
| 2015-09-08 | 73.40 |
| 2015-09-07 | 66.60 |
| 2015-09-04 | 63.20 |
| 2015-09-02 | 64.90 |
| 2015-09-01 | 58.10 |
| 2015-08-31 | 61.50 |
| 2015-08-28 | 63.20 |
| 2015-08-27 | 66.60 |
| 2015-08-26 | 54.70 |
| 2015-08-25 | 54.70 |
| 2015-08-24 | 54.70 |
| 2015-08-21 | 70.00 |
| 2015-08-20 | 73.33 |
| 2015-08-19 | 80.00 |
| 2015-08-18 | 80.00 |
| 2015-08-17 | 93.33 |
| 2015-08-14 | 83.33 |
| 2015-08-13 | 76.67 |
| 2015-08-12 | 80.00 |
| 2015-08-11 | 83.33 |
| 2015-08-10 | 80.00 |
| 2015-08-07 | 80.00 |
| 2015-08-06 | 73.33 |
| 2015-08-05 | 70.00 |
| 2015-08-04 | 73.33 |
| 2015-08-03 | 61.67 |
| 2015-07-31 | 65.00 |
| 2015-07-30 | 66.67 |
| 2015-07-29 | 70.00 |
| 2015-07-28 | 60.00 |
| 2015-07-27 | 63.33 |
| 2015-07-24 | 73.33 |
| 2015-07-23 | 76.67 |
| 2015-07-22 | 76.67 |
| 2015-07-21 | 76.67 |
| 2015-07-20 | 76.67 |
| 2015-07-17 | 76.67 |
| 2015-07-16 | 76.67 |
| 2015-07-15 | 76.67 |
| 2015-07-14 | 90.00 |
| 2015-07-13 | 90.00 |
| 2015-07-10 | 73.33 |
| 2015-07-09 | 38.33 |
| 2015-07-08 | 38.33 |
| 2015-07-07 | 43.33 |
| 2015-07-06 | 58.33 |
| 2015-07-03 | 80.00 |
| 2015-07-02 | 86.67 |
| 2015-06-30 | 96.67 |
| 2015-06-29 | 83.33 |
| 2015-06-26 | 103.33 |
| 2015-06-25 | 106.67 |
| 2015-06-24 | 110.00 |
| 2015-06-23 | 103.33 |
| 2015-06-22 | 103.33 |
| 2015-06-19 | 100.00 |
| 2015-06-18 | 110.00 |
| 2015-06-17 | 106.67 |
| 2015-06-16 | 96.67 |
| 2015-06-15 | 103.33 |
| 2015-06-12 | 103.33 |
| 2015-06-11 | 100.00 |
| 2015-06-10 | 100.00 |
| 2015-06-09 | 93.33 |
| 2015-06-08 | 106.67 |
| 2015-06-05 | 103.33 |
| 2015-06-04 | 116.67 |
| 2015-06-03 | 123.33 |
| 2015-06-02 | 136.67 |
| 2015-06-01 | 140.00 |
| 2015-05-29 | 136.67 |
| 2015-05-28 | 133.33 |
| 2015-05-27 | 136.67 |
| 2015-05-26 | 126.67 |
| 2015-05-22 | 110.00 |
| 2015-05-21 | 120.00 |
| 2015-05-20 | 120.00 |
| 2015-05-19 | 123.33 |
| 2015-05-18 | 116.67 |
| 2015-05-15 | 110.00 |
| 2015-05-14 | 116.67 |
| 2015-05-13 | 96.67 |
| 2015-05-12 | 100.00 |
| 2015-05-11 | 96.67 |
| 2015-05-08 | 100.00 |
| 2015-05-07 | 96.67 |
| 2015-05-06 | 106.67 |
| 2015-05-05 | 103.33 |
| 2015-05-04 | 110.00 |
| 2015-04-30 | 110.00 |
| 2015-04-29 | 113.33 |
| 2015-04-28 | 120.00 |
| 2015-04-27 | 120.00 |
| 2015-04-24 | 120.00 |
| 2015-04-23 | 110.00 |
| 2015-04-22 | 106.67 |
| 2015-04-21 | 86.67 |
| 2015-04-20 | 83.33 |
| 2015-04-17 | 90.00 |
| 2015-04-16 | 96.67 |
| 2015-04-15 | 100.00 |
| 2015-04-14 | 103.33 |
| 2015-04-13 | 113.33 |
| 2015-04-10 | 96.67 |
| 2015-04-09 | 93.33 |
| 2015-04-08 | 80.00 |
| 2015-04-02 | 80.00 |
| 2015-04-01 | 80.00 |
| 2015-03-31 | 80.00 |
| 2015-03-30 | 70.00 |
| 2015-03-27 | 60.00 |
| 2015-03-26 | 58.33 |
| 2015-03-25 | 56.67 |
| 2015-03-24 | 61.67 |
| 2015-03-23 | 63.33 |
| 2015-03-20 | 70.00 |
| 2015-03-19 | 76.67 |
| 2015-03-18 | 83.33 |
| 2015-03-17 | 66.67 |
| 2015-03-16 | 70.00 |
| 2015-03-13 | 70.00 |
| 2015-03-12 | 66.67 |
| 2015-03-11 | 65.00 |
| 2015-03-10 | 70.00 |
| 2015-03-09 | 73.33 |
| 2015-03-06 | 76.67 |
| 2015-03-05 | 80.00 |
| 2015-03-04 | 58.33 |
| 2015-03-03 | 65.00 |
| 2015-03-02 | 55.00 |
| 2015-02-27 | 48.33 |
| 2015-02-26 | 48.33 |
| 2015-02-25 | 48.33 |
| 2015-02-24 | 48.33 |
| 2015-02-23 | 50.00 |
| 2015-02-18 | 53.33 |
| 2015-02-17 | 56.67 |
| 2015-02-16 | 50.00 |
| 2015-02-13 | 46.67 |
| 2015-02-12 | 50.00 |
| 2015-02-11 | 46.67 |
| 2015-02-10 | 45.00 |
| 2015-02-09 | 40.00 |
| 2015-02-06 | 46.67 |
| 2015-02-05 | 50.00 |
| 2015-02-04 | 51.67 |
| 2015-02-03 | 53.33 |
| 2015-02-02 | 55.00 |
| 2015-01-30 | 60.00 |
| 2015-01-29 | 60.00 |
| 2015-01-28 | 63.33 |
| 2015-01-27 | 50.00 |
| 2015-01-26 | 48.33 |
| 2015-01-23 | 48.33 |
| 2015-01-22 | 46.67 |
| 2015-01-21 | 46.67 |
| 2015-01-20 | 48.33 |
| 2015-01-19 | 48.33 |
| 2015-01-16 | 55.00 |
| 2015-01-15 | 60.00 |
| 2015-01-14 | 61.67 |
| 2015-01-13 | 63.33 |
| 2015-01-12 | 61.67 |
| 2015-01-09 | 70.00 |
| 2015-01-08 | 66.67 |
| 2015-01-07 | 46.67 |
| 2015-01-06 | 55.00 |
| 2015-01-05 | 50.00 |
| 2015-01-02 | 46.67 |
| 2014-12-31 | 38.33 |
| 2014-12-30 | 35.00 |
| 2014-12-29 | 33.33 |
| 2014-12-24 | 38.33 |
| 2014-12-23 | 38.33 |
| 2014-12-22 | 48.33 |
| 2014-12-19 | 55.00 |
| 2014-12-18 | 50.00 |
| 2014-12-17 | 50.00 |
| 2014-12-16 | 56.67 |
| 2014-12-15 | 60.00 |
| 2014-12-12 | 51.67 |
| 2014-12-11 | 48.33 |
| 2014-12-10 | 53.33 |
| 2014-12-09 | 43.33 |
| 2014-12-08 | 55.00 |
| 2014-12-05 | 61.67 |
| 2014-12-04 | 66.67 |
| 2014-12-03 | 65.00 |
| 2014-12-02 | 58.33 |
| 2014-12-01 | 53.33 |
| 2014-11-28 | 70.00 |
| 2014-11-27 | 73.33 |
| 2014-11-26 | 76.67 |
| 2014-11-25 | 76.67 |
| 2014-11-24 | 80.00 |
| 2014-11-21 | 93.33 |
| 2014-11-20 | 93.33 |
| 2014-11-19 | 96.67 |
| 2014-11-18 | 100.00 |
| 2014-11-17 | 100.00 |
| 2014-11-14 | 103.33 |
| 2014-11-13 | 100.00 |
| 2014-11-12 | 103.33 |
| 2014-11-11 | 103.33 |
| 2014-11-10 | 100.00 |
| 2014-11-07 | 100.00 |
| 2014-11-06 | 103.33 |
| 2014-11-05 | 106.67 |
| 2014-11-04 | 106.67 |
| 2014-11-03 | 106.67 |
| 2014-10-31 | 110.00 |
| 2014-10-30 | 103.33 |
| 2014-10-29 | 103.33 |
| 2014-10-28 | 106.67 |
| 2014-10-27 | 100.00 |
| 2014-10-24 | 103.33 |
| 2014-10-23 | 106.67 |
| 2014-10-22 | 110.00 |
| 2014-10-21 | 100.00 |
| 2014-10-20 | 103.33 |
| 2014-10-17 | 93.33 |
| 2014-10-16 | 96.67 |
| 2014-10-15 | 100.00 |
| 2014-10-14 | 103.33 |
| 2014-10-13 | 100.00 |
| 2014-10-10 | 103.33 |
| 2014-10-09 | 110.00 |
| 2014-10-08 | 110.00 |
| 2014-10-07 | 110.00 |
| 2014-10-06 | 113.33 |
| 2014-10-03 | 103.33 |
| 2014-09-30 | 106.67 |
| 2014-09-29 | 96.67 |
| 2014-09-26 | 106.67 |
| 2014-09-25 | 116.67 |
| 2014-09-24 | 113.33 |
| 2014-09-23 | 123.33 |
| 2014-09-22 | 116.67 |
| 2014-09-19 | 130.00 |
| 2014-09-18 | 123.33 |
| 2014-09-17 | 116.67 |
| 2014-09-16 | 116.67 |
| 2014-09-15 | 130.00 |
| 2014-09-12 | 143.33 |
| 2014-09-11 | 146.67 |
| 2014-09-10 | 146.67 |
| 2014-09-08 | 150.00 |
| 2014-09-05 | 150.00 |
| 2014-09-04 | 150.00 |
| 2014-09-03 | 146.67 |
| 2014-09-02 | 140.00 |
| 2014-09-01 | 140.00 |
| 2014-08-29 | 136.67 |
| 2014-08-28 | 140.00 |
| 2014-08-27 | 150.00 |
| 2014-08-26 | 146.67 |
| 2014-08-25 | 133.33 |
| 2014-08-22 | 120.00 |
| 2014-08-21 | 120.00 |
| 2014-08-20 | 123.33 |
| 2014-08-19 | 116.67 |
| 2014-08-18 | 103.33 |
| 2014-08-15 | 110.00 |
| 2014-08-14 | 113.33 |
| 2014-08-13 | 113.33 |
| 2014-08-12 | 106.67 |
| 2014-08-11 | 103.33 |
| 2014-08-08 | 103.33 |
| 2014-08-07 | 100.00 |
| 2014-08-06 | 106.67 |
| 2014-08-05 | 110.00 |
| 2014-08-04 | 110.00 |
| 2014-08-01 | 110.00 |
| 2014-07-31 | 113.33 |
| 2014-07-30 | 113.33 |
| 2014-07-29 | 120.00 |
| 2014-07-28 | 113.33 |
| 2014-07-25 | 120.00 |
| 2014-07-24 | 120.00 |
| 2014-07-23 | 120.00 |
| 2014-07-22 | 116.67 |
| 2014-07-21 | 110.00 |
| 2014-07-18 | 110.00 |
| 2014-07-17 | 110.00 |
| 2014-07-16 | 110.00 |
| 2014-07-15 | 106.67 |
| 2014-07-14 | 110.00 |
| 2014-07-11 | 110.00 |
| 2014-07-10 | 116.67 |
| 2014-07-09 | 113.33 |
| 2014-07-08 | 116.67 |
| 2014-07-07 | 123.33 |
| 2014-07-04 | 116.67 |
| 2014-07-03 | 113.33 |
| 2014-07-02 | 100.00 |
| 2014-06-30 | 106.67 |
| 2014-06-27 | 116.67 |
| 2014-06-26 | 113.33 |
| 2014-06-25 | 110.00 |
| 2014-06-24 | 113.33 |
| 2014-06-23 | 116.67 |
| 2014-06-20 | 116.67 |
| 2014-06-19 | 123.33 |
| 2014-06-18 | 126.67 |
| 2014-06-17 | 116.67 |
| 2014-06-16 | 126.67 |
| 2014-06-13 | 133.33 |
| 2014-06-12 | 133.33 |
| 2014-06-11 | 133.33 |
| 2014-06-10 | 130.00 |
| 2014-06-09 | 123.33 |
| 2014-06-06 | 130.00 |
| 2014-06-05 | 110.00 |
| 2014-06-04 | 96.67 |
| 2014-06-03 | 96.67 |
| 2014-05-30 | 93.33 |
| 2014-05-29 | 93.33 |
| 2014-05-28 | 93.33 |
| 2014-05-27 | 103.33 |
| 2014-05-26 | 106.67 |
| 2014-05-23 | 103.33 |
| 2014-05-22 | 103.33 |
| 2014-05-21 | 90.00 |
| 2014-05-20 | 96.67 |
| 2014-05-19 | 83.33 |
| 2014-05-16 | 76.67 |
| 2014-05-15 | 90.00 |
| 2014-05-14 | 80.00 |
| 2014-05-13 | 83.33 |
| 2014-05-12 | 73.33 |
| 2014-05-09 | 65.00 |
| 2014-05-08 | 70.00 |
| 2014-05-07 | 80.00 |
| 2014-05-05 | 83.33 |
| 2014-05-02 | 73.33 |
| 2014-04-30 | 70.00 |
| 2014-04-29 | 73.33 |
| 2014-04-28 | 73.33 |
| 2014-04-25 | 90.00 |
| 2014-04-24 | 96.67 |
| 2014-04-23 | 103.33 |
| 2014-04-22 | 106.67 |
| 2014-04-17 | 103.33 |
| 2014-04-16 | 93.33 |
| 2014-04-15 | 96.67 |
| 2014-04-14 | 96.67 |
| 2014-04-11 | 110.00 |
| 2014-04-10 | 120.00 |
| 2014-04-09 | 113.33 |
| 2014-04-08 | 110.00 |
| 2014-04-07 | 110.00 |
| 2014-04-04 | 123.33 |
| 2014-04-03 | 133.33 |
| 2014-04-02 | 126.67 |
| 2014-04-01 | 106.67 |
| 2014-03-31 | 110.00 |
| 2014-03-28 | 103.33 |
| 2014-03-27 | 93.33 |
| 2014-03-26 | 116.67 |
| 2014-03-25 | 110.00 |
| 2014-03-24 | 140.00 |
| 2014-03-21 | 143.33 |
| 2014-03-20 | 136.67 |
| 2014-03-19 | 146.67 |
| 2014-03-18 | 146.67 |
| 2014-03-17 | 143.33 |
| 2014-03-14 | 136.67 |
| 2014-03-13 | 143.33 |
| 2014-03-12 | 143.33 |
| 2014-03-11 | 150.00 |
| 2014-03-10 | 143.33 |
| 2014-03-07 | 156.67 |
| 2014-03-06 | 163.33 |
| 2014-03-05 | 163.33 |
| 2014-03-04 | 153.33 |
| 2014-03-03 | 163.33 |
| 2014-02-28 | 150.00 |
| 2014-02-27 | 143.33 |
| 2014-02-26 | 133.33 |
| 2014-02-25 | 126.67 |
| 2014-02-24 | 140.00 |
| 2014-02-21 | 140.00 |
| 2014-02-20 | 126.67 |
| 2014-02-19 | 126.67 |
| 2014-02-18 | 133.33 |
| 2014-02-17 | 136.67 |
| 2014-02-14 | 133.33 |
| 2014-02-13 | 130.00 |
| 2014-02-12 | 136.67 |
| 2014-02-11 | 143.33 |
| 2014-02-10 | 143.33 |
| 2014-02-07 | 140.00 |
| 2014-02-06 | 140.00 |
| 2014-02-05 | 140.00 |
| 2014-02-04 | 143.33 |
| 2014-01-30 | 150.00 |
| 2014-01-29 | 153.33 |
| 2014-01-28 | 146.67 |
| 2014-01-27 | 136.67 |
| 2014-01-24 | 140.00 |
| 2014-01-23 | 163.33 |
| 2014-01-22 | 153.33 |
| 2014-01-21 | 160.00 |
| 2014-01-20 | 163.33 |
| 2014-01-17 | 166.67 |
| 2014-01-16 | 163.33 |
| 2014-01-15 | 126.67 |
| 2014-01-14 | 133.33 |
| 2014-01-13 | 130.00 |
| 2014-01-10 | 123.33 |
| 2014-01-09 | 126.67 |
| 2014-01-08 | 123.33 |
| 2014-01-07 | 130.00 |
| 2014-01-06 | 140.00 |
| 2014-01-03 | 126.67 |
| 2014-01-02 | 110.00 |
| 2013-12-31 | 106.67 |
| 2013-12-30 | 103.33 |
| 2013-12-27 | 100.00 |
| 2013-12-24 | 96.67 |
| 2013-12-23 | 73.33 |
| 2013-12-20 | 60.00 |
| 2013-12-19 | 65.00 |
| 2013-12-18 | 56.67 |
| 2013-12-17 | 63.33 |
| 2013-12-16 | 63.33 |
| 2013-12-13 | 76.67 |
| 2013-12-12 | 73.33 |
| 2013-12-11 | 70.00 |
| 2013-12-10 | 65.00 |
| 2013-12-09 | 66.67 |
| 2013-12-06 | 53.33 |
| 2013-12-05 | 40.00 |
| 2013-12-04 | 40.00 |
| 2013-12-03 | 38.33 |
| 2013-12-02 | 45.00 |
| 2013-11-29 | 36.67 |
| 2013-11-28 | 31.67 |
| 2013-11-27 | 35.00 |
| 2013-11-26 | 38.33 |
| 2013-11-25 | 40.00 |
| 2013-11-22 | 31.67 |
| 2013-11-21 | 18.33 |
| 2013-11-20 | 8.33 |
| 2013-11-19 | 8.33 |
| 2013-11-18 | 8.33 |
| 2013-11-15 | 6.67 |
| 2013-11-14 | 6.67 |
| 2013-11-13 | 5.00 |
| 2013-11-12 | 5.00 |
| 2013-11-11 | 8.33 |
| 2013-11-08 | 1.67 |
| 2013-11-07 | 5.00 |
| 2013-11-06 | 3.33 |
| 2013-11-05 | 5.00 |
| 2013-11-04 | 8.33 |
| 2013-11-01 | 3.33 |
| 2013-10-31 | 3.33 |
| 2013-10-30 | 3.33 |
| 2013-10-29 | 3.33 |
| 2013-10-28 | 6.67 |
| 2013-10-25 | 5.00 |
| 2013-10-24 | 8.33 |
| 2013-10-23 | 5.00 |
| 2013-10-22 | 6.67 |
| 2013-10-21 | 10.00 |
| 2013-10-18 | 3.33 |
| 2013-10-17 | 3.33 |
| 2013-10-16 | -5.00 |
| 2013-10-15 | -3.33 |
| 2013-10-11 | -3.33 |
| 2013-10-10 | -1.67 |
| 2013-10-09 | -1.67 |
| 2013-10-08 | -6.67 |
| 2013-10-07 | -6.67 |
| 2013-10-04 | -6.67 |
| 2013-10-03 | -6.67 |
| 2013-10-02 | -6.67 |
| 2013-09-30 | -8.33 |
| 2013-09-27 | -6.67 |
| 2013-09-26 | -6.67 |
| 2013-09-25 | -8.33 |
| 2013-09-24 | -6.67 |
| 2013-09-23 | -5.00 |
| 2013-09-19 | -5.00 |
| 2013-09-18 | -5.00 |
| 2013-09-17 | -5.00 |
| 2013-09-16 | -5.00 |
| 2013-09-13 | -5.00 |
| 2013-09-12 | -3.33 |
| 2013-09-11 | -5.00 |
| 2013-09-10 | -3.33 |
| 2013-09-09 | -5.00 |
| 2013-09-06 | -5.00 |
| 2013-09-05 | -5.00 |
| 2013-09-04 | -6.67 |
| 2013-09-03 | -5.00 |
| 2013-09-02 | -5.00 |
| 2013-08-30 | -8.33 |
| 2013-08-29 | -6.67 |
| 2013-08-28 | -6.67 |
| 2013-08-27 | -3.33 |
| 2013-08-26 | -1.67 |
| 2013-08-23 | -6.67 |
| 2013-08-22 | -6.67 |
| 2013-08-21 | -6.67 |
| 2013-08-20 | -6.67 |
| 2013-08-19 | -3.33 |
| 2013-08-16 | -1.67 |
| 2013-08-15 | -1.67 |
| 2013-08-13 | 0.00 |
| 2013-08-12 | 3.33 |
| 2013-08-09 | 3.33 |
| 2013-08-08 | 1.67 |
| 2013-08-07 | -1.67 |
| 2013-08-06 | 1.67 |
| 2013-08-05 | 1.67 |
| 2013-08-02 | 0.00 |
| 2013-08-01 | 0.00 |
| 2013-07-31 | 0.00 |
| 2013-07-30 | 1.67 |
| 2013-07-29 | -1.67 |
| 2013-07-26 | 0.00 |
| 2013-07-25 | 1.67 |
| 2013-07-24 | -3.33 |
| 2013-07-23 | -5.00 |
| 2013-07-22 | -5.00 |
| 2013-07-19 | -5.00 |
| 2013-07-18 | -6.67 |
| 2013-07-17 | -5.00 |
| 2013-07-16 | -5.00 |
| 2013-07-15 | -5.00 |
| 2013-07-12 | -6.67 |
| 2013-07-11 | -5.00 |
| 2013-07-10 | -6.67 |
| 2013-07-09 | -8.33 |
| 2013-07-08 | -6.67 |
| 2013-07-05 | -3.33 |
| 2013-07-04 | -10.00 |
| 2013-07-03 | -8.33 |
| 2013-07-02 | -6.67 |
| 2013-06-28 | -6.67 |
| 2013-06-27 | -8.33 |
| 2013-06-26 | -8.33 |
| 2013-06-25 | -11.67 |
| 2013-06-24 | -6.67 |
| 2013-06-21 | -1.67 |
| 2013-06-20 | -5.00 |
| 2013-06-19 | -1.67 |
| 2013-06-18 | -1.67 |
| 2013-06-17 | -1.67 |
| 2013-06-14 | -3.33 |
| 2013-06-13 | -3.33 |
| 2013-06-11 | -1.67 |
| 2013-06-10 | 0.00 |
| 2013-06-07 | 0.00 |
| 2013-06-06 | 3.33 |
| 2013-06-05 | 6.67 |
| 2013-06-04 | 5.00 |
| 2013-06-03 | 3.33 |
| 2013-05-31 | 6.67 |
| 2013-05-30 | 5.00 |
| 2013-05-29 | 11.67 |
| 2013-05-28 | 10.00 |
| 2013-05-27 | 5.00 |
| 2013-05-24 | 3.33 |
| 2013-05-23 | 1.67 |
| 2013-05-22 | 5.00 |
| 2013-05-21 | 8.33 |
| 2013-05-20 | 10.00 |
| 2013-05-16 | 13.33 |
| 2013-05-15 | 16.67 |
| 2013-05-14 | 3.33 |
| 2013-05-13 | 1.67 |
| 2013-05-10 | 5.00 |
| 2013-05-09 | 0.00 |
| 2013-05-08 | 1.67 |
| 2013-05-07 | 1.67 |
| 2013-05-06 | -1.67 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | -1.67 |
| 2013-04-30 | 0.00 |
| 2013-04-29 | 0.00 |
| 2013-04-26 | -1.67 |
| 2013-04-25 | 1.67 |
| 2013-04-24 | 1.67 |
| 2013-04-23 | 1.67 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | 1.67 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | 0.00 |
| 2013-04-16 | 0.00 |
| 2013-04-15 | 0.00 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | -3.33 |
| 2013-04-10 | -3.33 |
| 2013-04-09 | -6.67 |
| 2013-04-08 | -10.00 |
| 2013-04-05 | -10.00 |
| 2013-04-03 | -1.67 |
| 2013-04-02 | -1.67 |
| 2013-03-28 | -1.67 |
| 2013-03-27 | -3.33 |
| 2013-03-26 | -5.00 |
| 2013-03-25 | -3.33 |
| 2013-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy