Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0308 % |
|---|---|
| 2025-11-07 | 37.20 |
| 2025-11-06 | 37.20 |
| 2025-11-05 | 35.57 |
| 2025-11-04 | 38.83 |
| 2025-11-03 | 37.20 |
| 2025-10-31 | 40.47 |
| 2025-10-30 | 42.92 |
| 2025-10-28 | 44.55 |
| 2025-10-27 | 45.37 |
| 2025-10-24 | 42.10 |
| 2025-10-23 | 39.65 |
| 2025-10-22 | 35.57 |
| 2025-10-21 | 38.02 |
| 2025-10-20 | 37.20 |
| 2025-10-17 | 35.57 |
| 2025-10-16 | 36.38 |
| 2025-10-15 | 33.12 |
| 2025-10-14 | 32.30 |
| 2025-10-13 | 35.57 |
| 2025-10-10 | 24.95 |
| 2025-10-09 | 27.40 |
| 2025-10-08 | 34.75 |
| 2025-10-06 | 34.75 |
| 2025-10-03 | 38.02 |
| 2025-10-02 | 35.57 |
| 2025-09-30 | 36.38 |
| 2025-09-29 | 33.12 |
| 2025-09-26 | 30.67 |
| 2025-09-25 | 32.30 |
| 2025-09-24 | 34.75 |
| 2025-09-23 | 33.93 |
| 2025-09-22 | 40.47 |
| 2025-09-19 | 45.37 |
| 2025-09-18 | 42.10 |
| 2025-09-17 | 45.37 |
| 2025-09-16 | 35.57 |
| 2025-09-15 | 29.85 |
| 2025-09-12 | 32.30 |
| 2025-09-11 | 33.12 |
| 2025-09-10 | 36.38 |
| 2025-09-09 | 42.10 |
| 2025-09-08 | 37.20 |
| 2025-09-05 | 36.38 |
| 2025-09-04 | 31.48 |
| 2025-09-03 | 19.23 |
| 2025-09-02 | 20.87 |
| 2025-09-01 | 23.32 |
| 2025-08-29 | 23.32 |
| 2025-08-28 | 24.13 |
| 2025-08-27 | 24.13 |
| 2025-08-26 | 25.77 |
| 2025-08-25 | 30.67 |
| 2025-08-22 | 29.85 |
| 2025-08-21 | 28.22 |
| 2025-08-20 | 28.22 |
| 2025-08-19 | 28.22 |
| 2025-08-18 | 32.30 |
| 2025-08-15 | 33.93 |
| 2025-08-14 | 33.12 |
| 2025-08-13 | 34.75 |
| 2025-08-12 | 33.12 |
| 2025-08-11 | 29.85 |
| 2025-08-08 | 32.30 |
| 2025-08-07 | 31.48 |
| 2025-08-06 | 31.48 |
| 2025-08-05 | 29.85 |
| 2025-08-04 | 31.48 |
| 2025-08-01 | 44.55 |
| 2025-07-31 | 51.08 |
| 2025-07-30 | 45.37 |
| 2025-07-29 | 48.63 |
| 2025-07-28 | 52.72 |
| 2025-07-25 | 55.17 |
| 2025-07-24 | 57.62 |
| 2025-07-23 | 57.62 |
| 2025-07-22 | 51.08 |
| 2025-07-21 | 50.27 |
| 2025-07-18 | 64.15 |
| 2025-07-17 | 65.78 |
| 2025-07-16 | 72.32 |
| 2025-07-15 | 77.22 |
| 2025-07-14 | 78.03 |
| 2025-07-11 | 60.88 |
| 2025-07-10 | 55.98 |
| 2025-07-09 | 62.52 |
| 2025-07-08 | 35.57 |
| 2025-07-07 | 23.32 |
| 2025-07-04 | 19.23 |
| 2025-07-03 | 17.60 |
| 2025-07-02 | 21.68 |
| 2025-06-30 | 21.68 |
| 2025-06-27 | 20.87 |
| 2025-06-26 | 62.52 |
| 2025-06-25 | -12.62 |
| 2025-06-24 | -15.07 |
| 2025-06-23 | -16.70 |
| 2025-06-20 | -17.52 |
| 2025-06-19 | -17.52 |
| 2025-06-18 | -15.07 |
| 2025-06-17 | -14.25 |
| 2025-06-16 | -13.43 |
| 2025-06-13 | -13.43 |
| 2025-06-12 | -12.62 |
| 2025-06-11 | -11.80 |
| 2025-06-10 | -11.80 |
| 2025-06-09 | -12.62 |
| 2025-06-06 | -12.62 |
| 2025-06-05 | -12.62 |
| 2025-06-04 | -13.43 |
| 2025-06-03 | -15.07 |
| 2025-06-02 | -16.70 |
| 2025-05-30 | -15.88 |
| 2025-05-29 | -15.07 |
| 2025-05-28 | -15.88 |
| 2025-05-27 | -16.70 |
| 2025-05-26 | -16.70 |
| 2025-05-23 | -16.70 |
| 2025-05-22 | -18.33 |
| 2025-05-21 | -17.52 |
| 2025-05-20 | -17.52 |
| 2025-05-19 | -18.33 |
| 2025-05-16 | -15.88 |
| 2025-05-15 | -15.88 |
| 2025-05-14 | -15.88 |
| 2025-05-13 | -15.88 |
| 2025-05-12 | -15.07 |
| 2025-05-09 | -16.70 |
| 2025-05-08 | -17.52 |
| 2025-05-07 | -16.70 |
| 2025-05-06 | -15.88 |
| 2025-05-02 | -15.07 |
| 2025-04-30 | -17.52 |
| 2025-04-29 | -17.52 |
| 2025-04-28 | -15.88 |
| 2025-04-25 | -16.70 |
| 2025-04-24 | -16.70 |
| 2025-04-23 | -15.88 |
| 2025-04-22 | -16.70 |
| 2025-04-17 | -16.70 |
| 2025-04-16 | -17.52 |
| 2025-04-15 | -17.52 |
| 2025-04-14 | -15.88 |
| 2025-04-11 | -16.70 |
| 2025-04-10 | -15.88 |
| 2025-04-09 | -18.33 |
| 2025-04-08 | -21.60 |
| 2025-04-07 | -23.23 |
| 2025-04-03 | -13.43 |
| 2025-04-02 | -12.62 |
| 2025-04-01 | -12.62 |
| 2025-03-31 | -13.43 |
| 2025-03-28 | -11.80 |
| 2025-03-27 | -12.62 |
| 2025-03-26 | -8.53 |
| 2025-03-25 | -10.17 |
| 2025-03-24 | -8.53 |
| 2025-03-21 | -8.53 |
| 2025-03-20 | -7.72 |
| 2025-03-19 | -7.72 |
| 2025-03-18 | -6.90 |
| 2025-03-17 | -10.17 |
| 2025-03-14 | -9.35 |
| 2025-03-13 | -12.62 |
| 2025-03-12 | -10.98 |
| 2025-03-11 | -7.72 |
| 2025-03-10 | -7.72 |
| 2025-03-07 | -13.43 |
| 2025-03-06 | -14.25 |
| 2025-03-05 | -15.88 |
| 2025-03-04 | -15.88 |
| 2025-03-03 | -16.70 |
| 2025-02-28 | -18.33 |
| 2025-02-27 | -12.62 |
| 2025-02-26 | -12.62 |
| 2025-02-25 | -15.07 |
| 2025-02-24 | -13.43 |
| 2025-02-21 | -15.88 |
| 2025-02-20 | -16.70 |
| 2025-02-19 | -15.88 |
| 2025-02-18 | -15.88 |
| 2025-02-17 | -15.88 |
| 2025-02-14 | -15.88 |
| 2025-02-13 | -17.52 |
| 2025-02-12 | -16.70 |
| 2025-02-11 | -16.70 |
| 2025-02-10 | -15.88 |
| 2025-02-07 | -17.52 |
| 2025-02-06 | -18.33 |
| 2025-02-05 | -16.70 |
| 2025-02-04 | -14.25 |
| 2025-02-03 | -18.33 |
| 2025-01-28 | -17.52 |
| 2025-01-27 | -17.52 |
| 2025-01-24 | -17.52 |
| 2025-01-23 | -17.52 |
| 2025-01-22 | -17.52 |
| 2025-01-21 | -18.33 |
| 2025-01-20 | -18.33 |
| 2025-01-17 | -19.97 |
| 2025-01-16 | -19.15 |
| 2025-01-15 | -19.97 |
| 2025-01-14 | -21.60 |
| 2025-01-13 | -23.23 |
| 2025-01-10 | -23.23 |
| 2025-01-09 | -20.78 |
| 2025-01-08 | -21.60 |
| 2025-01-07 | -20.78 |
| 2025-01-06 | -21.60 |
| 2025-01-03 | -20.78 |
| 2025-01-02 | -19.97 |
| 2024-12-31 | -18.33 |
| 2024-12-30 | -18.33 |
| 2024-12-27 | -17.52 |
| 2024-12-24 | -17.52 |
| 2024-12-23 | -19.15 |
| 2024-12-20 | -20.78 |
| 2024-12-19 | -20.78 |
| 2024-12-18 | -18.33 |
| 2024-12-17 | -17.52 |
| 2024-12-16 | -18.33 |
| 2024-12-13 | -17.52 |
| 2024-12-12 | -15.07 |
| 2024-12-11 | -15.07 |
| 2024-12-10 | -16.70 |
| 2024-12-09 | -15.07 |
| 2024-12-06 | -15.88 |
| 2024-12-05 | -19.15 |
| 2024-12-04 | -19.97 |
| 2024-12-03 | -19.97 |
| 2024-12-02 | -19.97 |
| 2024-11-29 | -20.78 |
| 2024-11-28 | -22.42 |
| 2024-11-27 | -20.78 |
| 2024-11-26 | -21.60 |
| 2024-11-25 | -21.60 |
| 2024-11-22 | -22.42 |
| 2024-11-21 | -21.60 |
| 2024-11-20 | -21.60 |
| 2024-11-19 | -21.60 |
| 2024-11-18 | -20.78 |
| 2024-11-15 | -20.78 |
| 2024-11-14 | -21.60 |
| 2024-11-13 | -19.15 |
| 2024-11-12 | -19.15 |
| 2024-11-11 | -15.88 |
| 2024-11-08 | -14.25 |
| 2024-11-07 | -12.62 |
| 2024-11-06 | -15.88 |
| 2024-11-05 | -15.88 |
| 2024-11-04 | -16.70 |
| 2024-11-01 | -16.70 |
| 2024-10-31 | -16.70 |
| 2024-10-30 | -16.70 |
| 2024-10-29 | -15.07 |
| 2024-10-28 | -14.25 |
| 2024-10-25 | -15.88 |
| 2024-10-24 | -17.52 |
| 2024-10-23 | -15.07 |
| 2024-10-22 | -15.07 |
| 2024-10-21 | -14.25 |
| 2024-10-18 | -14.25 |
| 2024-10-17 | -18.33 |
| 2024-10-16 | -16.70 |
| 2024-10-15 | -15.07 |
| 2024-10-14 | -10.98 |
| 2024-10-10 | -9.35 |
| 2024-10-09 | -10.98 |
| 2024-10-08 | -8.53 |
| 2024-10-07 | 1.27 |
| 2024-10-04 | -4.45 |
| 2024-10-03 | -8.53 |
| 2024-10-02 | -3.63 |
| 2024-09-30 | -4.45 |
| 2024-09-27 | -11.80 |
| 2024-09-26 | -15.88 |
| 2024-09-25 | -19.15 |
| 2024-09-24 | -19.97 |
| 2024-09-23 | -21.60 |
| 2024-09-20 | -23.23 |
| 2024-09-19 | -20.78 |
| 2024-09-17 | -20.78 |
| 2024-09-16 | -19.97 |
| 2024-09-13 | -21.19 |
| 2024-09-12 | -22.00 |
| 2024-09-11 | -23.60 |
| 2024-09-10 | -20.39 |
| 2024-09-09 | -20.39 |
| 2024-09-05 | -21.19 |
| 2024-09-04 | -20.39 |
| 2024-09-03 | -18.78 |
| 2024-09-02 | -17.97 |
| 2024-08-30 | -19.58 |
| 2024-08-29 | -22.00 |
| 2024-08-28 | -20.39 |
| 2024-08-27 | -19.58 |
| 2024-08-26 | -20.39 |
| 2024-08-23 | -20.39 |
| 2024-08-22 | -19.58 |
| 2024-08-21 | -19.58 |
| 2024-08-20 | -18.78 |
| 2024-08-19 | -17.17 |
| 2024-08-16 | -15.56 |
| 2024-08-15 | -15.56 |
| 2024-08-14 | -15.56 |
| 2024-08-13 | -15.56 |
| 2024-08-12 | -13.95 |
| 2024-08-09 | -13.95 |
| 2024-08-08 | -14.76 |
| 2024-08-07 | -13.95 |
| 2024-08-06 | -13.15 |
| 2024-08-05 | -12.35 |
| 2024-08-02 | -11.54 |
| 2024-08-01 | -11.54 |
| 2024-07-31 | -11.54 |
| 2024-07-30 | -11.54 |
| 2024-07-29 | -10.74 |
| 2024-07-26 | -9.93 |
| 2024-07-25 | -10.74 |
| 2024-07-24 | -8.32 |
| 2024-07-23 | -6.72 |
| 2024-07-22 | -6.72 |
| 2024-07-19 | -6.72 |
| 2024-07-18 | -6.72 |
| 2024-07-17 | -7.52 |
| 2024-07-16 | -6.72 |
| 2024-07-15 | -6.72 |
| 2024-07-12 | -6.72 |
| 2024-07-11 | -6.72 |
| 2024-07-10 | -7.52 |
| 2024-07-09 | -6.72 |
| 2024-07-08 | -5.91 |
| 2024-07-05 | -3.50 |
| 2024-07-04 | -4.30 |
| 2024-07-03 | -4.30 |
| 2024-07-02 | -6.72 |
| 2024-06-28 | -6.72 |
| 2024-06-27 | -5.91 |
| 2024-06-26 | -5.11 |
| 2024-06-25 | -5.91 |
| 2024-06-24 | -4.30 |
| 2024-06-21 | -2.70 |
| 2024-06-20 | -3.50 |
| 2024-06-19 | -3.50 |
| 2024-06-18 | -3.50 |
| 2024-06-17 | -3.50 |
| 2024-06-14 | -3.50 |
| 2024-06-13 | -3.50 |
| 2024-06-12 | -2.70 |
| 2024-06-11 | -2.70 |
| 2024-06-07 | -1.09 |
| 2024-06-06 | -1.09 |
| 2024-06-05 | -0.28 |
| 2024-06-04 | -0.28 |
| 2024-06-03 | -1.89 |
| 2024-05-31 | -2.70 |
| 2024-05-30 | -0.28 |
| 2024-05-29 | -0.28 |
| 2024-05-28 | -0.28 |
| 2024-05-27 | -0.28 |
| 2024-05-24 | -0.28 |
| 2024-05-23 | 2.13 |
| 2024-05-22 | 2.13 |
| 2024-05-21 | 2.93 |
| 2024-05-20 | 5.32 |
| 2024-05-17 | 6.12 |
| 2024-05-16 | 6.12 |
| 2024-05-14 | 4.52 |
| 2024-05-13 | 6.92 |
| 2024-05-10 | 6.12 |
| 2024-05-09 | 3.72 |
| 2024-05-08 | 2.93 |
| 2024-05-07 | 3.72 |
| 2024-05-06 | 5.32 |
| 2024-05-03 | 2.93 |
| 2024-05-02 | 2.13 |
| 2024-04-30 | 0.53 |
| 2024-04-29 | 1.33 |
| 2024-04-26 | 0.53 |
| 2024-04-25 | -2.66 |
| 2024-04-24 | -2.66 |
| 2024-04-23 | -3.46 |
| 2024-04-22 | -5.05 |
| 2024-04-19 | -5.85 |
| 2024-04-18 | -5.05 |
| 2024-04-17 | -5.85 |
| 2024-04-16 | -5.85 |
| 2024-04-15 | -4.25 |
| 2024-04-12 | -1.86 |
| 2024-04-11 | -1.86 |
| 2024-04-10 | 2.13 |
| 2024-04-09 | 0.53 |
| 2024-04-08 | 1.33 |
| 2024-04-05 | 2.13 |
| 2024-04-03 | 2.93 |
| 2024-04-02 | 2.93 |
| 2024-03-28 | 4.52 |
| 2024-03-27 | 3.72 |
| 2024-03-26 | 2.13 |
| 2024-03-25 | 3.72 |
| 2024-03-22 | 3.72 |
| 2024-03-21 | 5.32 |
| 2024-03-20 | 4.52 |
| 2024-03-19 | 3.72 |
| 2024-03-18 | 5.32 |
| 2024-03-15 | 6.12 |
| 2024-03-14 | 6.92 |
| 2024-03-13 | 6.92 |
| 2024-03-12 | 6.92 |
| 2024-03-11 | 5.32 |
| 2024-03-08 | 5.32 |
| 2024-03-07 | 2.93 |
| 2024-03-06 | 2.13 |
| 2024-03-05 | 2.13 |
| 2024-03-04 | 4.52 |
| 2024-03-01 | 8.51 |
| 2024-02-29 | 6.92 |
| 2024-02-28 | 7.71 |
| 2024-02-27 | 10.11 |
| 2024-02-26 | 10.91 |
| 2024-02-23 | 11.70 |
| 2024-02-22 | 10.11 |
| 2024-02-21 | 6.92 |
| 2024-02-20 | 6.12 |
| 2024-02-19 | 6.92 |
| 2024-02-16 | 9.31 |
| 2024-02-15 | 6.12 |
| 2024-02-14 | 5.32 |
| 2024-02-09 | 4.52 |
| 2024-02-08 | 5.32 |
| 2024-02-07 | 5.32 |
| 2024-02-06 | 6.12 |
| 2024-02-05 | 2.93 |
| 2024-02-02 | 4.52 |
| 2024-02-01 | 5.32 |
| 2024-01-31 | 3.72 |
| 2024-01-30 | 3.72 |
| 2024-01-29 | 6.12 |
| 2024-01-26 | 6.92 |
| 2024-01-25 | 6.12 |
| 2024-01-24 | 3.72 |
| 2024-01-23 | -0.26 |
| 2024-01-22 | -1.06 |
| 2024-01-19 | -0.26 |
| 2024-01-18 | 2.13 |
| 2024-01-17 | 2.13 |
| 2024-01-16 | 3.72 |
| 2024-01-15 | 6.12 |
| 2024-01-12 | 5.32 |
| 2024-01-11 | 5.32 |
| 2024-01-10 | 5.32 |
| 2024-01-09 | 4.52 |
| 2024-01-08 | 6.12 |
| 2024-01-05 | 9.31 |
| 2024-01-04 | 6.12 |
| 2024-01-03 | 6.12 |
| 2024-01-02 | 6.92 |
| 2023-12-29 | 6.92 |
| 2023-12-28 | 6.92 |
| 2023-12-27 | 4.52 |
| 2023-12-22 | 2.93 |
| 2023-12-21 | 3.72 |
| 2023-12-20 | 3.72 |
| 2023-12-19 | 3.72 |
| 2023-12-18 | 5.32 |
| 2023-12-15 | 7.71 |
| 2023-12-14 | 5.32 |
| 2023-12-13 | 3.72 |
| 2023-12-12 | 7.71 |
| 2023-12-11 | 6.12 |
| 2023-12-08 | 8.51 |
| 2023-12-07 | 9.31 |
| 2023-12-06 | 10.11 |
| 2023-12-05 | 9.31 |
| 2023-12-04 | 10.11 |
| 2023-12-01 | 11.70 |
| 2023-11-30 | 14.10 |
| 2023-11-29 | 8.51 |
| 2023-11-28 | 8.51 |
| 2023-11-27 | 10.91 |
| 2023-11-24 | 11.70 |
| 2023-11-23 | 12.50 |
| 2023-11-22 | 10.91 |
| 2023-11-21 | 13.30 |
| 2023-11-20 | 14.10 |
| 2023-11-17 | 12.50 |
| 2023-11-16 | 11.70 |
| 2023-11-15 | 13.30 |
| 2023-11-14 | 10.11 |
| 2023-11-13 | 10.11 |
| 2023-11-10 | 10.11 |
| 2023-11-09 | 9.31 |
| 2023-11-08 | 12.50 |
| 2023-11-07 | 11.70 |
| 2023-11-06 | 14.90 |
| 2023-11-03 | 12.50 |
| 2023-11-02 | 10.91 |
| 2023-11-01 | 10.91 |
| 2023-10-31 | 10.91 |
| 2023-10-30 | 14.10 |
| 2023-10-27 | 13.30 |
| 2023-10-26 | 11.70 |
| 2023-10-25 | 10.91 |
| 2023-10-24 | 9.31 |
| 2023-10-20 | 12.50 |
| 2023-10-19 | 13.30 |
| 2023-10-18 | 13.30 |
| 2023-10-17 | 13.30 |
| 2023-10-16 | 13.30 |
| 2023-10-13 | 14.90 |
| 2023-10-12 | 17.29 |
| 2023-10-11 | 15.69 |
| 2023-10-10 | 14.10 |
| 2023-10-09 | 15.69 |
| 2023-10-06 | 14.90 |
| 2023-10-05 | 14.90 |
| 2023-10-04 | 14.10 |
| 2023-10-03 | 16.49 |
| 2023-09-29 | 19.68 |
| 2023-09-28 | 16.49 |
| 2023-09-27 | 18.09 |
| 2023-09-26 | 18.09 |
| 2023-09-25 | 20.48 |
| 2023-09-22 | 21.28 |
| 2023-09-21 | 21.28 |
| 2023-09-20 | 23.67 |
| 2023-09-19 | 23.67 |
| 2023-09-18 | 22.87 |
| 2023-09-15 | 23.27 |
| 2023-09-14 | 22.48 |
| 2023-09-13 | 22.48 |
| 2023-09-12 | 23.27 |
| 2023-09-11 | 24.85 |
| 2023-09-07 | 25.64 |
| 2023-09-06 | 26.43 |
| 2023-09-05 | 25.64 |
| 2023-09-04 | 27.22 |
| 2023-08-31 | 17.74 |
| 2023-08-30 | 17.74 |
| 2023-08-29 | 19.32 |
| 2023-08-28 | 18.53 |
| 2023-08-25 | 16.16 |
| 2023-08-24 | 18.53 |
| 2023-08-23 | 16.95 |
| 2023-08-22 | 16.16 |
| 2023-08-21 | 16.16 |
| 2023-08-18 | 20.90 |
| 2023-08-17 | 24.06 |
| 2023-08-16 | 24.06 |
| 2023-08-15 | 24.06 |
| 2023-08-14 | 26.43 |
| 2023-08-11 | 28.01 |
| 2023-08-10 | 28.01 |
| 2023-08-09 | 28.80 |
| 2023-08-08 | 27.22 |
| 2023-08-07 | 31.18 |
| 2023-08-04 | 32.76 |
| 2023-08-03 | 32.76 |
| 2023-08-02 | 32.76 |
| 2023-08-01 | 34.34 |
| 2023-07-31 | 35.92 |
| 2023-07-28 | 31.18 |
| 2023-07-27 | 30.39 |
| 2023-07-26 | 29.59 |
| 2023-07-25 | 30.39 |
| 2023-07-24 | 27.22 |
| 2023-07-21 | 25.64 |
| 2023-07-20 | 26.43 |
| 2023-07-19 | 30.39 |
| 2023-07-18 | 26.43 |
| 2023-07-14 | 26.43 |
| 2023-07-13 | 29.59 |
| 2023-07-12 | 24.85 |
| 2023-07-11 | 26.43 |
| 2023-07-10 | 23.27 |
| 2023-07-07 | 21.69 |
| 2023-07-06 | 23.27 |
| 2023-07-05 | 23.27 |
| 2023-07-04 | 24.85 |
| 2023-07-03 | 22.48 |
| 2023-06-30 | 20.90 |
| 2023-06-29 | 21.69 |
| 2023-06-28 | 23.27 |
| 2023-06-27 | 24.06 |
| 2023-06-26 | 23.27 |
| 2023-06-23 | 20.90 |
| 2023-06-21 | 24.06 |
| 2023-06-20 | 25.64 |
| 2023-06-19 | 28.80 |
| 2023-06-16 | 28.01 |
| 2023-06-15 | 27.22 |
| 2023-06-14 | 26.43 |
| 2023-06-13 | 25.64 |
| 2023-06-12 | 24.85 |
| 2023-06-09 | 24.85 |
| 2023-06-08 | 25.64 |
| 2023-06-07 | 23.27 |
| 2023-06-06 | 22.48 |
| 2023-06-05 | 21.69 |
| 2023-06-02 | 22.48 |
| 2023-06-01 | 18.53 |
| 2023-05-31 | 18.53 |
| 2023-05-30 | 20.90 |
| 2023-05-29 | 21.69 |
| 2023-05-25 | 20.90 |
| 2023-05-24 | 23.27 |
| 2023-05-23 | 24.06 |
| 2023-05-22 | 26.43 |
| 2023-05-19 | 24.85 |
| 2023-05-18 | 24.85 |
| 2023-05-17 | 26.43 |
| 2023-05-16 | 28.80 |
| 2023-05-15 | 31.18 |
| 2023-05-12 | 30.39 |
| 2023-05-11 | 31.18 |
| 2023-05-10 | 31.97 |
| 2023-05-09 | 31.97 |
| 2023-05-08 | 31.18 |
| 2023-05-05 | 29.59 |
| 2023-05-04 | 28.80 |
| 2023-05-03 | 31.97 |
| 2023-05-02 | 32.76 |
| 2023-04-28 | 31.97 |
| 2023-04-27 | 29.59 |
| 2023-04-26 | 30.39 |
| 2023-04-25 | 29.59 |
| 2023-04-24 | 33.55 |
| 2023-04-21 | 34.34 |
| 2023-04-20 | 37.50 |
| 2023-04-19 | 38.29 |
| 2023-04-18 | 37.50 |
| 2023-04-17 | 38.29 |
| 2023-04-14 | 37.50 |
| 2023-04-13 | 38.29 |
| 2023-04-12 | 39.08 |
| 2023-04-11 | 37.50 |
| 2023-04-06 | 31.97 |
| 2023-04-04 | 31.18 |
| 2023-04-03 | 29.59 |
| 2023-03-31 | 27.22 |
| 2023-03-30 | 28.80 |
| 2023-03-29 | 24.85 |
| 2023-03-28 | 23.27 |
| 2023-03-27 | 24.85 |
| 2023-03-24 | 25.64 |
| 2023-03-23 | 25.64 |
| 2023-03-22 | 25.64 |
| 2023-03-21 | 23.27 |
| 2023-03-20 | 21.69 |
| 2023-03-17 | 23.27 |
| 2023-03-16 | 23.27 |
| 2023-03-15 | 24.06 |
| 2023-03-14 | 23.27 |
| 2023-03-13 | 26.43 |
| 2023-03-10 | 21.69 |
| 2023-03-09 | 24.06 |
| 2023-03-08 | 24.85 |
| 2023-03-07 | 28.01 |
| 2023-03-06 | 28.01 |
| 2023-03-03 | 26.43 |
| 2023-03-02 | 27.22 |
| 2023-03-01 | 26.43 |
| 2023-02-28 | 23.27 |
| 2023-02-27 | 23.27 |
| 2023-02-24 | 22.48 |
| 2023-02-23 | 24.06 |
| 2023-02-22 | 24.85 |
| 2023-02-21 | 24.85 |
| 2023-02-20 | 26.43 |
| 2023-02-17 | 25.64 |
| 2023-02-16 | 26.43 |
| 2023-02-15 | 25.64 |
| 2023-02-14 | 26.43 |
| 2023-02-13 | 29.59 |
| 2023-02-10 | 30.39 |
| 2023-02-09 | 32.76 |
| 2023-02-08 | 31.97 |
| 2023-02-07 | 31.18 |
| 2023-02-06 | 31.18 |
| 2023-02-03 | 40.66 |
| 2023-02-02 | 31.97 |
| 2023-02-01 | 33.55 |
| 2023-01-31 | 31.97 |
| 2023-01-30 | 31.97 |
| 2023-01-27 | 35.92 |
| 2023-01-26 | 33.55 |
| 2023-01-20 | 35.92 |
| 2023-01-19 | 35.13 |
| 2023-01-18 | 34.34 |
| 2023-01-17 | 31.18 |
| 2023-01-16 | 31.97 |
| 2023-01-13 | 32.76 |
| 2023-01-12 | 31.18 |
| 2023-01-11 | 30.39 |
| 2023-01-10 | 32.76 |
| 2023-01-09 | 39.08 |
| 2023-01-06 | 39.87 |
| 2023-01-05 | 39.87 |
| 2023-01-04 | 39.08 |
| 2023-01-03 | 39.08 |
| 2022-12-30 | 39.87 |
| 2022-12-29 | 36.71 |
| 2022-12-28 | 40.66 |
| 2022-12-23 | 35.92 |
| 2022-12-22 | 35.92 |
| 2022-12-21 | 34.34 |
| 2022-12-20 | 34.34 |
| 2022-12-19 | 32.76 |
| 2022-12-16 | 38.29 |
| 2022-12-15 | 32.76 |
| 2022-12-14 | 36.71 |
| 2022-12-13 | 38.29 |
| 2022-12-12 | 34.34 |
| 2022-12-09 | 32.76 |
| 2022-12-08 | 32.76 |
| 2022-12-07 | 25.64 |
| 2022-12-06 | 25.64 |
| 2022-12-05 | 25.64 |
| 2022-12-02 | 16.95 |
| 2022-12-01 | 17.74 |
| 2022-11-30 | 16.16 |
| 2022-11-29 | 12.21 |
| 2022-11-28 | 9.05 |
| 2022-11-25 | 9.05 |
| 2022-11-24 | 8.26 |
| 2022-11-23 | 9.05 |
| 2022-11-22 | 8.26 |
| 2022-11-21 | 9.05 |
| 2022-11-18 | 10.63 |
| 2022-11-17 | 13.00 |
| 2022-11-16 | 13.00 |
| 2022-11-15 | 13.79 |
| 2022-11-14 | 10.63 |
| 2022-11-11 | 12.21 |
| 2022-11-10 | 8.26 |
| 2022-11-09 | 6.68 |
| 2022-11-08 | 10.63 |
| 2022-11-07 | 11.42 |
| 2022-11-04 | 8.26 |
| 2022-11-03 | 3.52 |
| 2022-11-02 | 5.89 |
| 2022-11-01 | 1.15 |
| 2022-10-31 | -3.59 |
| 2022-10-28 | -0.43 |
| 2022-10-27 | 1.15 |
| 2022-10-26 | -0.43 |
| 2022-10-25 | -3.59 |
| 2022-10-24 | -2.80 |
| 2022-10-21 | 4.31 |
| 2022-10-20 | 4.31 |
| 2022-10-19 | 4.31 |
| 2022-10-18 | 5.89 |
| 2022-10-17 | 3.52 |
| 2022-10-14 | 3.52 |
| 2022-10-13 | 3.52 |
| 2022-10-12 | 6.68 |
| 2022-10-11 | 6.68 |
| 2022-10-10 | 9.84 |
| 2022-10-07 | 15.37 |
| 2022-10-06 | 17.74 |
| 2022-10-05 | 16.95 |
| 2022-10-03 | 9.84 |
| 2022-09-30 | 9.05 |
| 2022-09-29 | 9.05 |
| 2022-09-28 | 14.58 |
| 2022-09-27 | 19.32 |
| 2022-09-26 | 16.16 |
| 2022-09-23 | 9.84 |
| 2022-09-22 | 8.26 |
| 2022-09-21 | 9.84 |
| 2022-09-20 | 9.84 |
| 2022-09-19 | 9.05 |
| 2022-09-16 | 6.68 |
| 2022-09-15 | 5.89 |
| 2022-09-14 | 6.68 |
| 2022-09-13 | 6.68 |
| 2022-09-09 | 5.89 |
| 2022-09-08 | 5.10 |
| 2022-09-07 | 5.89 |
| 2022-09-06 | 8.26 |
| 2022-09-05 | 9.05 |
| 2022-09-02 | 10.63 |
| 2022-09-01 | 12.21 |
| 2022-08-31 | 13.00 |
| 2022-08-30 | 13.00 |
| 2022-08-29 | 12.21 |
| 2022-08-26 | 13.00 |
| 2022-08-25 | 14.58 |
| 2022-08-24 | 13.00 |
| 2022-08-23 | 15.37 |
| 2022-08-22 | 16.95 |
| 2022-08-19 | 16.95 |
| 2022-08-18 | 16.16 |
| 2022-08-17 | 16.16 |
| 2022-08-16 | 13.00 |
| 2022-08-15 | 13.79 |
| 2022-08-12 | 10.63 |
| 2022-08-11 | 12.21 |
| 2022-08-10 | 13.00 |
| 2022-08-09 | 17.74 |
| 2022-08-08 | 16.16 |
| 2022-08-05 | 16.95 |
| 2022-08-04 | 14.58 |
| 2022-08-03 | 11.42 |
| 2022-08-02 | 13.00 |
| 2022-08-01 | 16.16 |
| 2022-07-29 | 16.95 |
| 2022-07-28 | 18.53 |
| 2022-07-27 | 16.95 |
| 2022-07-26 | 19.32 |
| 2022-07-25 | 20.11 |
| 2022-07-22 | 20.90 |
| 2022-07-21 | 18.53 |
| 2022-07-20 | 20.11 |
| 2022-07-19 | 18.53 |
| 2022-07-18 | 18.53 |
| 2022-07-15 | 14.58 |
| 2022-07-14 | 17.74 |
| 2022-07-13 | 17.74 |
| 2022-07-12 | 18.53 |
| 2022-07-11 | 19.32 |
| 2022-07-08 | 23.27 |
| 2022-07-07 | 24.06 |
| 2022-07-06 | 21.69 |
| 2022-07-05 | 24.06 |
| 2022-07-04 | 26.43 |
| 2022-06-30 | 29.59 |
| 2022-06-29 | 31.97 |
| 2022-06-28 | 34.34 |
| 2022-06-27 | 25.64 |
| 2022-06-24 | 20.11 |
| 2022-06-23 | 16.16 |
| 2022-06-22 | 17.74 |
| 2022-06-21 | 17.74 |
| 2022-06-20 | 16.95 |
| 2022-06-17 | 16.16 |
| 2022-06-16 | 14.58 |
| 2022-06-15 | 16.16 |
| 2022-06-14 | 16.16 |
| 2022-06-13 | 16.16 |
| 2022-06-10 | 17.74 |
| 2022-06-09 | 20.11 |
| 2022-06-08 | 20.90 |
| 2022-06-07 | 20.11 |
| 2022-06-06 | 21.69 |
| 2022-06-02 | 15.37 |
| 2022-06-01 | 15.37 |
| 2022-05-31 | 15.37 |
| 2022-05-30 | 10.63 |
| 2022-05-27 | 9.84 |
| 2022-05-26 | 7.47 |
| 2022-05-25 | 9.05 |
| 2022-05-24 | 9.84 |
| 2022-05-23 | 10.63 |
| 2022-05-20 | 10.63 |
| 2022-05-19 | 9.84 |
| 2022-05-18 | 9.05 |
| 2022-05-17 | 9.84 |
| 2022-05-16 | 9.05 |
| 2022-05-13 | 5.10 |
| 2022-05-12 | 4.31 |
| 2022-05-11 | 4.31 |
| 2022-05-10 | 3.52 |
| 2022-05-06 | 6.68 |
| 2022-05-05 | 13.79 |
| 2022-05-04 | 13.00 |
| 2022-05-03 | 15.37 |
| 2022-04-29 | 13.00 |
| 2022-04-28 | 9.84 |
| 2022-04-27 | 9.05 |
| 2022-04-26 | 9.84 |
| 2022-04-25 | 9.84 |
| 2022-04-22 | 11.42 |
| 2022-04-21 | 13.00 |
| 2022-04-20 | 13.79 |
| 2022-04-19 | 14.58 |
| 2022-04-14 | 16.95 |
| 2022-04-13 | 16.16 |
| 2022-04-12 | 16.95 |
| 2022-04-11 | 14.58 |
| 2022-04-08 | 18.53 |
| 2022-04-07 | 18.53 |
| 2022-04-06 | 20.90 |
| 2022-04-04 | 21.69 |
| 2022-04-01 | 18.53 |
| 2022-03-31 | 17.74 |
| 2022-03-30 | 18.53 |
| 2022-03-29 | 16.16 |
| 2022-03-28 | 14.58 |
| 2022-03-25 | 17.74 |
| 2022-03-24 | 18.53 |
| 2022-03-23 | 17.74 |
| 2022-03-22 | 19.32 |
| 2022-03-21 | 16.95 |
| 2022-03-18 | 17.74 |
| 2022-03-17 | 14.58 |
| 2022-03-16 | 9.84 |
| 2022-03-15 | 0.36 |
| 2022-03-14 | 7.47 |
| 2022-03-11 | 11.42 |
| 2022-03-10 | 11.42 |
| 2022-03-09 | 11.42 |
| 2022-03-08 | 11.42 |
| 2022-03-07 | 11.42 |
| 2022-03-04 | 15.37 |
| 2022-03-03 | 20.11 |
| 2022-03-02 | 18.53 |
| 2022-03-01 | 20.90 |
| 2022-02-28 | 20.90 |
| 2022-02-25 | 22.48 |
| 2022-02-24 | 24.06 |
| 2022-02-23 | 27.22 |
| 2022-02-22 | 24.85 |
| 2022-02-21 | 26.43 |
| 2022-02-18 | 28.01 |
| 2022-02-17 | 28.01 |
| 2022-02-16 | 28.80 |
| 2022-02-15 | 26.43 |
| 2022-02-14 | 27.22 |
| 2022-02-11 | 28.80 |
| 2022-02-10 | 31.18 |
| 2022-02-09 | 29.59 |
| 2022-02-08 | 27.22 |
| 2022-02-07 | 28.01 |
| 2022-02-04 | 29.59 |
| 2022-01-31 | 26.43 |
| 2022-01-28 | 23.27 |
| 2022-01-27 | 24.85 |
| 2022-01-26 | 25.64 |
| 2022-01-25 | 27.22 |
| 2022-01-24 | 31.18 |
| 2022-01-21 | 34.34 |
| 2022-01-20 | 31.97 |
| 2022-01-19 | 33.55 |
| 2022-01-18 | 32.76 |
| 2022-01-17 | 31.97 |
| 2022-01-14 | 34.34 |
| 2022-01-13 | 27.22 |
| 2022-01-12 | 28.80 |
| 2022-01-11 | 26.43 |
| 2022-01-10 | 26.43 |
| 2022-01-07 | 28.80 |
| 2022-01-06 | 35.13 |
| 2022-01-05 | 33.55 |
| 2022-01-04 | 39.87 |
| 2022-01-03 | 28.80 |
| 2021-12-31 | 21.69 |
| 2021-12-30 | 20.90 |
| 2021-12-29 | 20.11 |
| 2021-12-28 | 23.27 |
| 2021-12-24 | 21.69 |
| 2021-12-23 | 17.74 |
| 2021-12-22 | 16.95 |
| 2021-12-21 | 17.74 |
| 2021-12-20 | 13.79 |
| 2021-12-17 | 16.16 |
| 2021-12-16 | 19.32 |
| 2021-12-15 | 17.74 |
| 2021-12-14 | 16.95 |
| 2021-12-13 | 19.32 |
| 2021-12-10 | 24.85 |
| 2021-12-09 | 31.18 |
| 2021-12-08 | 21.69 |
| 2021-12-07 | 23.27 |
| 2021-12-06 | 26.43 |
| 2021-12-03 | 16.16 |
| 2021-12-02 | 7.47 |
| 2021-12-01 | 5.89 |
| 2021-11-30 | 3.52 |
| 2021-11-29 | 6.68 |
| 2021-11-26 | 9.84 |
| 2021-11-25 | 11.42 |
| 2021-11-24 | 3.52 |
| 2021-11-23 | 2.73 |
| 2021-11-22 | 3.52 |
| 2021-11-19 | 1.94 |
| 2021-11-18 | 4.31 |
| 2021-11-17 | 5.89 |
| 2021-11-16 | 6.68 |
| 2021-11-15 | 3.52 |
| 2021-11-12 | 3.52 |
| 2021-11-11 | 3.52 |
| 2021-11-10 | 1.15 |
| 2021-11-09 | 3.52 |
| 2021-11-08 | -0.43 |
| 2021-11-05 | -6.75 |
| 2021-11-04 | -7.55 |
| 2021-11-03 | -10.71 |
| 2021-11-02 | -10.71 |
| 2021-11-01 | -9.13 |
| 2021-10-29 | -10.71 |
| 2021-10-28 | -11.50 |
| 2021-10-27 | -9.92 |
| 2021-10-26 | -9.92 |
| 2021-10-25 | -8.34 |
| 2021-10-22 | -7.55 |
| 2021-10-21 | -7.55 |
| 2021-10-20 | -8.34 |
| 2021-10-19 | -7.55 |
| 2021-10-18 | -7.55 |
| 2021-10-15 | -9.13 |
| 2021-10-12 | -9.13 |
| 2021-10-11 | -9.13 |
| 2021-10-08 | -9.13 |
| 2021-10-07 | -8.34 |
| 2021-10-06 | -8.34 |
| 2021-10-05 | -7.55 |
| 2021-10-04 | -5.96 |
| 2021-09-30 | -9.13 |
| 2021-09-29 | -10.71 |
| 2021-09-28 | -8.34 |
| 2021-09-27 | -10.71 |
| 2021-09-24 | -9.13 |
| 2021-09-23 | -5.96 |
| 2021-09-21 | -13.87 |
| 2021-09-20 | -15.45 |
| 2021-09-17 | -12.29 |
| 2021-09-16 | -12.29 |
| 2021-09-15 | -10.71 |
| 2021-09-14 | -9.13 |
| 2021-09-13 | -8.34 |
| 2021-09-10 | -5.96 |
| 2021-09-09 | -5.96 |
| 2021-09-08 | -5.17 |
| 2021-09-07 | -5.17 |
| 2021-09-06 | -8.34 |
| 2021-09-03 | -9.92 |
| 2021-09-02 | -9.92 |
| 2021-09-01 | -9.92 |
| 2021-08-31 | -13.87 |
| 2021-08-30 | -15.45 |
| 2021-08-27 | -14.66 |
| 2021-08-26 | -13.87 |
| 2021-08-25 | -15.45 |
| 2021-08-24 | -16.24 |
| 2021-08-23 | -17.82 |
| 2021-08-20 | -17.03 |
| 2021-08-19 | -17.03 |
| 2021-08-18 | -16.24 |
| 2021-08-17 | -16.24 |
| 2021-08-16 | -14.66 |
| 2021-08-13 | -13.87 |
| 2021-08-12 | -13.87 |
| 2021-08-11 | -12.29 |
| 2021-08-10 | -11.50 |
| 2021-08-09 | -13.87 |
| 2021-08-06 | -14.66 |
| 2021-08-05 | -12.29 |
| 2021-08-04 | -11.50 |
| 2021-08-03 | -13.08 |
| 2021-08-02 | -10.71 |
| 2021-07-30 | -11.50 |
| 2021-07-29 | -10.71 |
| 2021-07-28 | -12.29 |
| 2021-07-27 | -11.50 |
| 2021-07-26 | -9.13 |
| 2021-07-23 | -5.17 |
| 2021-07-22 | -3.59 |
| 2021-07-21 | -5.96 |
| 2021-07-20 | -4.38 |
| 2021-07-19 | -2.80 |
| 2021-07-16 | -2.01 |
| 2021-07-15 | 0.36 |
| 2021-07-14 | -2.80 |
| 2021-07-13 | -1.22 |
| 2021-07-12 | -2.80 |
| 2021-07-09 | -2.80 |
| 2021-07-08 | -2.01 |
| 2021-07-07 | -0.43 |
| 2021-07-06 | -0.43 |
| 2021-07-05 | 0.36 |
| 2021-07-02 | 1.15 |
| 2021-06-30 | 1.94 |
| 2021-06-29 | -2.80 |
| 2021-06-28 | -1.22 |
| 2021-06-25 | -2.01 |
| 2021-06-24 | -2.80 |
| 2021-06-23 | -0.43 |
| 2021-06-22 | -1.22 |
| 2021-06-21 | -2.01 |
| 2021-06-18 | -2.01 |
| 2021-06-17 | -2.01 |
| 2021-06-16 | -2.01 |
| 2021-06-15 | -1.22 |
| 2021-06-11 | -0.43 |
| 2021-06-10 | -0.43 |
| 2021-06-09 | -0.43 |
| 2021-06-08 | -0.43 |
| 2021-06-07 | -0.43 |
| 2021-06-04 | 1.15 |
| 2021-06-03 | 1.94 |
| 2021-06-02 | 2.73 |
| 2021-06-01 | 1.94 |
| 2021-05-31 | 0.36 |
| 2021-05-28 | 1.94 |
| 2021-05-27 | 3.52 |
| 2021-05-26 | 1.15 |
| 2021-05-25 | 0.36 |
| 2021-05-24 | -1.22 |
| 2021-05-21 | -2.80 |
| 2021-05-20 | -1.22 |
| 2021-05-18 | -1.22 |
| 2021-05-17 | -1.22 |
| 2021-05-14 | -2.80 |
| 2021-05-13 | -2.01 |
| 2021-05-12 | -1.22 |
| 2021-05-11 | -1.22 |
| 2021-05-10 | 1.94 |
| 2021-05-07 | 1.15 |
| 2021-05-06 | 0.36 |
| 2021-05-05 | 4.31 |
| 2021-05-04 | 6.68 |
| 2021-05-03 | 4.31 |
| 2021-04-30 | 6.68 |
| 2021-04-29 | 8.26 |
| 2021-04-28 | 6.68 |
| 2021-04-27 | 7.47 |
| 2021-04-26 | 9.05 |
| 2021-04-23 | 5.89 |
| 2021-04-22 | 7.47 |
| 2021-04-21 | 7.47 |
| 2021-04-20 | 9.84 |
| 2021-04-19 | 9.84 |
| 2021-04-16 | 5.89 |
| 2021-04-15 | 5.10 |
| 2021-04-14 | 6.68 |
| 2021-04-13 | 6.68 |
| 2021-04-12 | 4.31 |
| 2021-04-09 | 5.89 |
| 2021-04-08 | 6.68 |
| 2021-04-07 | 4.31 |
| 2021-04-01 | 5.89 |
| 2021-03-31 | 4.31 |
| 2021-03-30 | 5.89 |
| 2021-03-29 | 5.89 |
| 2021-03-26 | 4.31 |
| 2021-03-25 | 4.31 |
| 2021-03-24 | 3.52 |
| 2021-03-23 | 9.84 |
| 2021-03-22 | 11.42 |
| 2021-03-19 | 7.47 |
| 2021-03-18 | 9.84 |
| 2021-03-17 | 10.63 |
| 2021-03-16 | 11.42 |
| 2021-03-15 | 9.84 |
| 2021-03-12 | 8.26 |
| 2021-03-11 | 9.84 |
| 2021-03-10 | 5.10 |
| 2021-03-09 | 3.52 |
| 2021-03-08 | -0.43 |
| 2021-03-05 | 5.10 |
| 2021-03-04 | 6.68 |
| 2021-03-03 | 5.10 |
| 2021-03-02 | 3.52 |
| 2021-03-01 | 5.89 |
| 2021-02-26 | 6.68 |
| 2021-02-25 | 10.63 |
| 2021-02-24 | 9.05 |
| 2021-02-23 | 13.79 |
| 2021-02-22 | 16.16 |
| 2021-02-19 | 13.00 |
| 2021-02-18 | 5.10 |
| 2021-02-17 | 8.26 |
| 2021-02-16 | 5.10 |
| 2021-02-11 | -2.80 |
| 2021-02-10 | -5.17 |
| 2021-02-09 | -5.17 |
| 2021-02-08 | -9.13 |
| 2021-02-05 | -13.08 |
| 2021-02-04 | -13.08 |
| 2021-02-03 | -13.87 |
| 2021-02-02 | -14.66 |
| 2021-02-01 | -16.24 |
| 2021-01-29 | -16.24 |
| 2021-01-28 | -14.66 |
| 2021-01-27 | -13.87 |
| 2021-01-26 | -14.66 |
| 2021-01-25 | -13.87 |
| 2021-01-22 | -13.08 |
| 2021-01-21 | -12.29 |
| 2021-01-20 | -10.71 |
| 2021-01-19 | -11.50 |
| 2021-01-18 | -11.50 |
| 2021-01-15 | -12.29 |
| 2021-01-14 | -13.08 |
| 2021-01-13 | -11.50 |
| 2021-01-12 | -15.45 |
| 2021-01-11 | -15.45 |
| 2021-01-08 | -15.45 |
| 2021-01-07 | -14.66 |
| 2021-01-06 | -14.66 |
| 2021-01-05 | -15.45 |
| 2021-01-04 | -16.24 |
| 2020-12-31 | -16.24 |
| 2020-12-30 | -14.66 |
| 2020-12-29 | -15.45 |
| 2020-12-28 | -15.45 |
| 2020-12-24 | -15.45 |
| 2020-12-23 | -15.45 |
| 2020-12-22 | -15.45 |
| 2020-12-21 | -13.87 |
| 2020-12-18 | -13.08 |
| 2020-12-17 | -14.66 |
| 2020-12-16 | -14.66 |
| 2020-12-15 | -15.45 |
| 2020-12-14 | -16.24 |
| 2020-12-11 | -15.45 |
| 2020-12-10 | -15.45 |
| 2020-12-09 | -14.66 |
| 2020-12-08 | -13.87 |
| 2020-12-07 | -12.29 |
| 2020-12-04 | -11.50 |
| 2020-12-03 | -11.50 |
| 2020-12-02 | -13.08 |
| 2020-12-01 | -10.71 |
| 2020-11-30 | -13.87 |
| 2020-11-27 | -10.71 |
| 2020-11-26 | -9.13 |
| 2020-11-25 | -9.92 |
| 2020-11-24 | -11.50 |
| 2020-11-23 | -13.08 |
| 2020-11-20 | -11.50 |
| 2020-11-19 | -10.71 |
| 2020-11-18 | -10.71 |
| 2020-11-17 | -10.71 |
| 2020-11-16 | -14.66 |
| 2020-11-13 | -14.66 |
| 2020-11-12 | -12.29 |
| 2020-11-11 | -12.29 |
| 2020-11-10 | -13.08 |
| 2020-11-09 | -16.24 |
| 2020-11-06 | -17.82 |
| 2020-11-05 | -17.82 |
| 2020-11-04 | -19.40 |
| 2020-11-03 | -19.40 |
| 2020-11-02 | -20.98 |
| 2020-10-30 | -21.77 |
| 2020-10-29 | -19.40 |
| 2020-10-28 | -19.40 |
| 2020-10-27 | -18.61 |
| 2020-10-23 | -17.03 |
| 2020-10-22 | -19.40 |
| 2020-10-21 | -16.24 |
| 2020-10-20 | -17.03 |
| 2020-10-19 | -15.45 |
| 2020-10-16 | -14.66 |
| 2020-10-15 | -16.24 |
| 2020-10-14 | -14.66 |
| 2020-10-12 | -14.66 |
| 2020-10-09 | -13.87 |
| 2020-10-08 | -13.87 |
| 2020-10-07 | -15.45 |
| 2020-10-06 | -11.50 |
| 2020-10-05 | -13.87 |
| 2020-09-30 | -13.87 |
| 2020-09-29 | -13.87 |
| 2020-09-28 | -15.45 |
| 2020-09-25 | -16.24 |
| 2020-09-24 | -11.50 |
| 2020-09-23 | -8.34 |
| 2020-09-22 | -8.34 |
| 2020-09-21 | -6.75 |
| 2020-09-18 | -3.59 |
| 2020-09-17 | -5.17 |
| 2020-09-16 | -6.75 |
| 2020-09-15 | -7.55 |
| 2020-09-14 | -8.34 |
| 2020-09-11 | -5.96 |
| 2020-09-10 | -5.96 |
| 2020-09-09 | -5.17 |
| 2020-09-08 | -6.75 |
| 2020-09-07 | -7.55 |
| 2020-09-04 | -9.13 |
| 2020-09-03 | -7.55 |
| 2020-09-02 | -9.92 |
| 2020-09-01 | -7.55 |
| 2020-08-31 | -7.55 |
| 2020-08-28 | -5.17 |
| 2020-08-27 | -4.38 |
| 2020-08-26 | -2.01 |
| 2020-08-25 | -2.01 |
| 2020-08-24 | -2.01 |
| 2020-08-21 | -5.96 |
| 2020-08-20 | -6.75 |
| 2020-08-19 | -5.96 |
| 2020-08-18 | -5.96 |
| 2020-08-17 | -5.17 |
| 2020-08-14 | -5.17 |
| 2020-08-13 | -5.96 |
| 2020-08-12 | -2.01 |
| 2020-08-11 | -6.75 |
| 2020-08-10 | -8.34 |
| 2020-08-07 | -9.13 |
| 2020-08-06 | -8.34 |
| 2020-08-05 | -6.75 |
| 2020-08-04 | -5.96 |
| 2020-08-03 | -8.34 |
| 2020-07-31 | -9.13 |
| 2020-07-30 | -9.13 |
| 2020-07-29 | -9.92 |
| 2020-07-28 | -9.92 |
| 2020-07-27 | -10.71 |
| 2020-07-24 | -9.13 |
| 2020-07-23 | -5.17 |
| 2020-07-22 | -5.96 |
| 2020-07-21 | -2.01 |
| 2020-07-20 | -1.22 |
| 2020-07-17 | 1.94 |
| 2020-07-16 | -6.75 |
| 2020-07-15 | -5.17 |
| 2020-07-14 | -6.75 |
| 2020-07-13 | -8.34 |
| 2020-07-10 | -9.92 |
| 2020-07-09 | -9.13 |
| 2020-07-08 | -5.96 |
| 2020-07-07 | -10.71 |
| 2020-07-06 | -5.17 |
| 2020-07-03 | -9.13 |
| 2020-07-02 | -9.92 |
| 2020-06-30 | -13.08 |
| 2020-06-29 | -15.45 |
| 2020-06-26 | -13.87 |
| 2020-06-24 | -14.66 |
| 2020-06-23 | -13.08 |
| 2020-06-22 | -14.66 |
| 2020-06-19 | -10.71 |
| 2020-06-18 | -6.75 |
| 2020-06-17 | -4.38 |
| 2020-06-16 | -4.38 |
| 2020-06-15 | -17.82 |
| 2020-06-12 | -14.66 |
| 2020-06-11 | -16.24 |
| 2020-06-10 | -11.50 |
| 2020-06-09 | -11.50 |
| 2020-06-08 | -15.45 |
| 2020-06-05 | -17.82 |
| 2020-06-04 | -20.98 |
| 2020-06-03 | -20.98 |
| 2020-06-02 | -20.98 |
| 2020-06-01 | -21.77 |
| 2020-05-29 | -23.35 |
| 2020-05-28 | -23.35 |
| 2020-05-27 | -22.56 |
| 2020-05-26 | -21.77 |
| 2020-05-25 | -24.14 |
| 2020-05-22 | -20.98 |
| 2020-05-21 | -17.03 |
| 2020-05-20 | -17.03 |
| 2020-05-19 | -17.03 |
| 2020-05-18 | -16.24 |
| 2020-05-15 | -17.03 |
| 2020-05-14 | -19.40 |
| 2020-05-13 | -17.82 |
| 2020-05-12 | -17.03 |
| 2020-05-11 | -13.87 |
| 2020-05-08 | -15.45 |
| 2020-05-07 | -16.24 |
| 2020-05-06 | -16.24 |
| 2020-05-05 | -15.45 |
| 2020-05-04 | -19.40 |
| 2020-04-29 | -13.87 |
| 2020-04-28 | -13.87 |
| 2020-04-27 | -13.87 |
| 2020-04-24 | -17.03 |
| 2020-04-23 | -17.03 |
| 2020-04-22 | -15.45 |
| 2020-04-21 | -19.40 |
| 2020-04-20 | -17.03 |
| 2020-04-17 | -19.40 |
| 2020-04-16 | -21.77 |
| 2020-04-15 | -21.77 |
| 2020-04-14 | -20.98 |
| 2020-04-09 | -19.40 |
| 2020-04-08 | -18.61 |
| 2020-04-07 | -24.14 |
| 2020-04-06 | -27.30 |
| 2020-04-03 | -27.30 |
| 2020-04-02 | -27.30 |
| 2020-04-01 | -24.93 |
| 2020-03-31 | -23.35 |
| 2020-03-30 | -26.51 |
| 2020-03-27 | -24.14 |
| 2020-03-26 | -23.35 |
| 2020-03-25 | -23.35 |
| 2020-03-24 | -26.51 |
| 2020-03-23 | -28.88 |
| 2020-03-20 | -19.40 |
| 2020-03-19 | -25.72 |
| 2020-03-18 | -20.98 |
| 2020-03-17 | -18.61 |
| 2020-03-16 | -17.03 |
| 2020-03-13 | -11.50 |
| 2020-03-12 | -9.13 |
| 2020-03-11 | -6.75 |
| 2020-03-10 | -8.34 |
| 2020-03-09 | -7.55 |
| 2020-03-06 | -3.59 |
| 2020-03-05 | -2.80 |
| 2020-03-04 | -3.59 |
| 2020-03-03 | -3.59 |
| 2020-03-02 | -4.38 |
| 2020-02-28 | -2.80 |
| 2020-02-27 | -2.01 |
| 2020-02-26 | -1.22 |
| 2020-02-25 | -1.22 |
| 2020-02-24 | -1.22 |
| 2020-02-21 | 1.15 |
| 2020-02-20 | 2.73 |
| 2020-02-19 | 2.73 |
| 2020-02-18 | 3.52 |
| 2020-02-17 | 4.31 |
| 2020-02-14 | 1.94 |
| 2020-02-13 | -2.01 |
| 2020-02-12 | -1.22 |
| 2020-02-11 | -0.43 |
| 2020-02-10 | -1.22 |
| 2020-02-07 | -1.22 |
| 2020-02-06 | -0.43 |
| 2020-02-05 | -2.01 |
| 2020-02-04 | -2.01 |
| 2020-02-03 | -3.59 |
| 2020-01-31 | -1.22 |
| 2020-01-30 | -3.59 |
| 2020-01-29 | -5.96 |
| 2020-01-24 | 2.73 |
| 2020-01-23 | 1.15 |
| 2020-01-22 | 6.68 |
| 2020-01-21 | 5.89 |
| 2020-01-20 | 12.21 |
| 2020-01-17 | 15.37 |
| 2020-01-16 | 9.05 |
| 2020-01-15 | 12.21 |
| 2020-01-14 | 11.42 |
| 2020-01-13 | 9.84 |
| 2020-01-10 | 8.26 |
| 2020-01-09 | 7.47 |
| 2020-01-08 | 5.10 |
| 2020-01-07 | 8.26 |
| 2020-01-06 | 8.26 |
| 2020-01-03 | 11.42 |
| 2020-01-02 | 13.00 |
| 2019-12-31 | 9.05 |
| 2019-12-30 | 8.26 |
| 2019-12-27 | 1.94 |
| 2019-12-24 | 0.36 |
| 2019-12-23 | 0.36 |
| 2019-12-20 | 1.15 |
| 2019-12-19 | -1.22 |
| 2019-12-18 | -0.43 |
| 2019-12-17 | 0.36 |
| 2019-12-16 | -0.43 |
| 2019-12-13 | -2.01 |
| 2019-12-12 | -2.80 |
| 2019-12-11 | -3.59 |
| 2019-12-10 | -4.38 |
| 2019-12-09 | -3.59 |
| 2019-12-06 | -2.80 |
| 2019-12-05 | -3.59 |
| 2019-12-04 | -4.38 |
| 2019-12-03 | -2.80 |
| 2019-12-02 | -2.80 |
| 2019-11-29 | -2.80 |
| 2019-11-28 | -0.43 |
| 2019-11-27 | -2.80 |
| 2019-11-26 | -2.01 |
| 2019-11-25 | -2.01 |
| 2019-11-22 | -4.38 |
| 2019-11-21 | -3.59 |
| 2019-11-20 | -2.01 |
| 2019-11-19 | -1.22 |
| 2019-11-18 | -3.59 |
| 2019-11-15 | -5.17 |
| 2019-11-14 | -5.96 |
| 2019-11-13 | -4.38 |
| 2019-11-12 | -2.01 |
| 2019-11-11 | -0.43 |
| 2019-11-08 | 3.52 |
| 2019-11-07 | 4.31 |
| 2019-11-06 | 3.52 |
| 2019-11-05 | 2.73 |
| 2019-11-04 | 0.36 |
| 2019-11-01 | -2.01 |
| 2019-10-31 | -2.01 |
| 2019-10-30 | -2.80 |
| 2019-10-29 | -2.80 |
| 2019-10-28 | -2.80 |
| 2019-10-25 | -3.59 |
| 2019-10-24 | -2.01 |
| 2019-10-23 | -2.80 |
| 2019-10-22 | -2.80 |
| 2019-10-21 | -3.59 |
| 2019-10-18 | -2.80 |
| 2019-10-17 | -4.38 |
| 2019-10-16 | -4.38 |
| 2019-10-15 | -3.59 |
| 2019-10-14 | -2.80 |
| 2019-10-11 | -4.38 |
| 2019-10-10 | -4.38 |
| 2019-10-09 | -7.55 |
| 2019-10-08 | -5.96 |
| 2019-10-04 | -5.17 |
| 2019-10-03 | -4.38 |
| 2019-10-02 | -3.59 |
| 2019-09-30 | -3.59 |
| 2019-09-27 | -4.38 |
| 2019-09-26 | -4.38 |
| 2019-09-25 | -2.80 |
| 2019-09-24 | -0.43 |
| 2019-09-23 | 0.36 |
| 2019-09-20 | 1.94 |
| 2019-09-19 | 1.15 |
| 2019-09-18 | 2.73 |
| 2019-09-17 | 1.96 |
| 2019-09-16 | 5.04 |
| 2019-09-13 | 8.91 |
| 2019-09-12 | 1.18 |
| 2019-09-11 | 0.41 |
| 2019-09-10 | -2.68 |
| 2019-09-09 | -1.13 |
| 2019-09-06 | -1.91 |
| 2019-09-05 | -1.91 |
| 2019-09-04 | -1.13 |
| 2019-09-03 | -5.00 |
| 2019-09-02 | -5.00 |
| 2019-08-30 | -7.31 |
| 2019-08-29 | -8.86 |
| 2019-08-28 | -8.86 |
| 2019-08-27 | -8.86 |
| 2019-08-26 | -8.09 |
| 2019-08-23 | -5.00 |
| 2019-08-22 | -5.00 |
| 2019-08-21 | -4.22 |
| 2019-08-20 | -1.13 |
| 2019-08-19 | -1.13 |
| 2019-08-16 | -1.13 |
| 2019-08-15 | -5.00 |
| 2019-08-14 | -5.00 |
| 2019-08-13 | -1.91 |
| 2019-08-12 | 1.18 |
| 2019-08-09 | 1.96 |
| 2019-08-08 | 3.50 |
| 2019-08-07 | 1.18 |
| 2019-08-06 | 0.41 |
| 2019-08-05 | 5.04 |
| 2019-08-02 | 9.68 |
| 2019-08-01 | 12.77 |
| 2019-07-31 | 12.00 |
| 2019-07-30 | 14.31 |
| 2019-07-29 | 14.31 |
| 2019-07-26 | 17.40 |
| 2019-07-25 | 19.72 |
| 2019-07-24 | 20.49 |
| 2019-07-23 | 21.26 |
| 2019-07-22 | 22.04 |
| 2019-07-19 | 22.04 |
| 2019-07-18 | 21.26 |
| 2019-07-17 | 22.04 |
| 2019-07-16 | 22.04 |
| 2019-07-15 | 22.81 |
| 2019-07-12 | 23.58 |
| 2019-07-11 | 23.58 |
| 2019-07-10 | 22.81 |
| 2019-07-09 | 22.04 |
| 2019-07-08 | 22.81 |
| 2019-07-05 | 25.13 |
| 2019-07-04 | 24.35 |
| 2019-07-03 | 27.44 |
| 2019-07-02 | 27.44 |
| 2019-06-28 | 25.13 |
| 2019-06-27 | 25.90 |
| 2019-06-26 | 22.81 |
| 2019-06-25 | 22.04 |
| 2019-06-24 | 22.81 |
| 2019-06-21 | 26.67 |
| 2019-06-20 | 27.44 |
| 2019-06-19 | 23.58 |
| 2019-06-18 | 22.81 |
| 2019-06-17 | 21.26 |
| 2019-06-14 | 16.63 |
| 2019-06-13 | 18.18 |
| 2019-06-12 | 21.26 |
| 2019-06-11 | 25.13 |
| 2019-06-10 | 22.81 |
| 2019-06-06 | 19.72 |
| 2019-06-05 | 18.95 |
| 2019-06-04 | 18.18 |
| 2019-06-03 | 22.04 |
| 2019-05-31 | 23.58 |
| 2019-05-30 | 20.49 |
| 2019-05-29 | 20.49 |
| 2019-05-28 | 24.35 |
| 2019-05-27 | 22.04 |
| 2019-05-24 | 21.26 |
| 2019-05-23 | 18.95 |
| 2019-05-22 | 25.13 |
| 2019-05-21 | 23.58 |
| 2019-05-20 | 24.35 |
| 2019-05-17 | 26.67 |
| 2019-05-16 | 26.67 |
| 2019-05-15 | 23.58 |
| 2019-05-14 | 19.72 |
| 2019-05-10 | 22.81 |
| 2019-05-09 | 22.04 |
| 2019-05-08 | 26.67 |
| 2019-05-07 | 29.76 |
| 2019-05-06 | 26.67 |
| 2019-05-03 | 30.53 |
| 2019-05-02 | 33.62 |
| 2019-04-30 | 39.80 |
| 2019-04-29 | 42.12 |
| 2019-04-26 | 40.57 |
| 2019-04-25 | 40.57 |
| 2019-04-24 | 41.35 |
| 2019-04-23 | 38.26 |
| 2019-04-18 | 39.80 |
| 2019-04-17 | 41.35 |
| 2019-04-16 | 40.57 |
| 2019-04-15 | 41.35 |
| 2019-04-12 | 41.35 |
| 2019-04-11 | 45.98 |
| 2019-04-10 | 49.07 |
| 2019-04-09 | 50.62 |
| 2019-04-08 | 51.39 |
| 2019-04-04 | 53.71 |
| 2019-04-03 | 54.48 |
| 2019-04-02 | 53.71 |
| 2019-04-01 | 55.25 |
| 2019-03-29 | 54.48 |
| 2019-03-28 | 53.71 |
| 2019-03-27 | 67.61 |
| 2019-03-26 | 66.84 |
| 2019-03-25 | 67.61 |
| 2019-03-22 | 70.70 |
| 2019-03-21 | 70.70 |
| 2019-03-20 | 69.93 |
| 2019-03-19 | 71.47 |
| 2019-03-18 | 70.70 |
| 2019-03-15 | 65.29 |
| 2019-03-14 | 67.61 |
| 2019-03-13 | 68.38 |
| 2019-03-12 | 76.10 |
| 2019-03-11 | 74.56 |
| 2019-03-08 | 73.01 |
| 2019-03-07 | 76.88 |
| 2019-03-06 | 79.97 |
| 2019-03-05 | 80.74 |
| 2019-03-04 | 79.19 |
| 2019-03-01 | 80.74 |
| 2019-02-28 | 79.97 |
| 2019-02-27 | 84.60 |
| 2019-02-26 | 88.46 |
| 2019-02-25 | 91.55 |
| 2019-02-22 | 85.37 |
| 2019-02-21 | 87.69 |
| 2019-02-20 | 90.01 |
| 2019-02-19 | 100.82 |
| 2019-02-18 | 90.01 |
| 2019-02-15 | 81.51 |
| 2019-02-14 | 83.83 |
| 2019-02-13 | 81.51 |
| 2019-02-12 | 73.79 |
| 2019-02-11 | 74.56 |
| 2019-02-08 | 73.01 |
| 2019-02-04 | 73.01 |
| 2019-02-01 | 73.01 |
| 2019-01-31 | 74.56 |
| 2019-01-30 | 74.56 |
| 2019-01-29 | 73.79 |
| 2019-01-28 | 73.01 |
| 2019-01-25 | 75.33 |
| 2019-01-24 | 76.10 |
| 2019-01-23 | 72.24 |
| 2019-01-22 | 69.15 |
| 2019-01-21 | 66.84 |
| 2019-01-18 | 61.43 |
| 2019-01-17 | 62.97 |
| 2019-01-16 | 62.97 |
| 2019-01-15 | 65.29 |
| 2019-01-14 | 64.52 |
| 2019-01-11 | 66.06 |
| 2019-01-10 | 65.29 |
| 2019-01-09 | 64.52 |
| 2019-01-08 | 62.97 |
| 2019-01-07 | 62.97 |
| 2019-01-04 | 60.66 |
| 2019-01-03 | 60.66 |
| 2019-01-02 | 59.88 |
| 2018-12-31 | 61.43 |
| 2018-12-28 | 59.88 |
| 2018-12-27 | 61.43 |
| 2018-12-24 | 61.43 |
| 2018-12-21 | 62.97 |
| 2018-12-20 | 65.29 |
| 2018-12-19 | 68.38 |
| 2018-12-18 | 66.06 |
| 2018-12-17 | 67.61 |
| 2018-12-14 | 69.93 |
| 2018-12-13 | 69.93 |
| 2018-12-12 | 67.61 |
| 2018-12-11 | 68.38 |
| 2018-12-10 | 70.70 |
| 2018-12-07 | 69.93 |
| 2018-12-06 | 70.70 |
| 2018-12-05 | 76.88 |
| 2018-12-04 | 77.65 |
| 2018-12-03 | 71.47 |
| 2018-11-30 | 67.61 |
| 2018-11-29 | 60.66 |
| 2018-11-28 | 62.97 |
| 2018-11-27 | 62.97 |
| 2018-11-26 | 63.75 |
| 2018-11-23 | 63.75 |
| 2018-11-22 | 63.75 |
| 2018-11-21 | 62.20 |
| 2018-11-20 | 64.52 |
| 2018-11-19 | 67.61 |
| 2018-11-16 | 67.61 |
| 2018-11-15 | 66.06 |
| 2018-11-14 | 66.06 |
| 2018-11-13 | 65.29 |
| 2018-11-12 | 69.15 |
| 2018-11-09 | 69.15 |
| 2018-11-08 | 69.93 |
| 2018-11-07 | 76.10 |
| 2018-11-06 | 74.56 |
| 2018-11-05 | 76.10 |
| 2018-11-02 | 76.10 |
| 2018-11-01 | 66.06 |
| 2018-10-31 | 62.20 |
| 2018-10-30 | 59.88 |
| 2018-10-29 | 65.29 |
| 2018-10-26 | 66.06 |
| 2018-10-25 | 67.61 |
| 2018-10-24 | 72.24 |
| 2018-10-23 | 71.47 |
| 2018-10-22 | 74.56 |
| 2018-10-19 | 66.84 |
| 2018-10-18 | 70.70 |
| 2018-10-16 | 75.33 |
| 2018-10-15 | 73.79 |
| 2018-10-12 | 73.79 |
| 2018-10-11 | 71.47 |
| 2018-10-10 | 78.42 |
| 2018-10-09 | 80.74 |
| 2018-10-08 | 76.10 |
| 2018-10-05 | 85.37 |
| 2018-10-04 | 87.69 |
| 2018-10-03 | 89.24 |
| 2018-10-02 | 90.78 |
| 2018-09-28 | 94.64 |
| 2018-09-27 | 94.64 |
| 2018-09-26 | 96.19 |
| 2018-09-24 | 96.19 |
| 2018-09-21 | 100.82 |
| 2018-09-20 | 99.28 |
| 2018-09-19 | 90.01 |
| 2018-09-18 | 89.24 |
| 2018-09-17 | 87.69 |
| 2018-09-14 | 90.78 |
| 2018-09-13 | 90.78 |
| 2018-09-12 | 83.83 |
| 2018-09-11 | 86.15 |
| 2018-09-10 | 85.37 |
| 2018-09-07 | 90.78 |
| 2018-09-06 | 91.55 |
| 2018-09-05 | 96.19 |
| 2018-09-04 | 98.50 |
| 2018-09-03 | 93.92 |
| 2018-08-31 | 94.69 |
| 2018-08-30 | 97.74 |
| 2018-08-29 | 101.56 |
| 2018-08-28 | 96.98 |
| 2018-08-27 | 98.50 |
| 2018-08-24 | 94.69 |
| 2018-08-23 | 98.50 |
| 2018-08-22 | 98.50 |
| 2018-08-21 | 104.61 |
| 2018-08-20 | 98.50 |
| 2018-08-17 | 99.27 |
| 2018-08-16 | 112.25 |
| 2018-08-15 | 114.54 |
| 2018-08-14 | 127.52 |
| 2018-08-13 | 125.99 |
| 2018-08-10 | 129.81 |
| 2018-08-09 | 134.39 |
| 2018-08-08 | 129.04 |
| 2018-08-07 | 122.17 |
| 2018-08-06 | 122.17 |
| 2018-08-03 | 125.23 |
| 2018-08-02 | 131.33 |
| 2018-08-01 | 141.26 |
| 2018-07-31 | 140.49 |
| 2018-07-30 | 138.97 |
| 2018-07-27 | 143.55 |
| 2018-07-26 | 141.26 |
| 2018-07-25 | 145.08 |
| 2018-07-24 | 137.44 |
| 2018-07-23 | 139.73 |
| 2018-07-20 | 138.97 |
| 2018-07-19 | 138.20 |
| 2018-07-18 | 141.26 |
| 2018-07-17 | 142.79 |
| 2018-07-16 | 144.31 |
| 2018-07-13 | 142.79 |
| 2018-07-12 | 142.02 |
| 2018-07-11 | 135.91 |
| 2018-07-10 | 135.15 |
| 2018-07-09 | 133.62 |
| 2018-07-06 | 130.57 |
| 2018-07-05 | 126.75 |
| 2018-07-04 | 125.99 |
| 2018-07-03 | 120.64 |
| 2018-06-29 | 133.62 |
| 2018-06-28 | 125.23 |
| 2018-06-27 | 125.99 |
| 2018-06-26 | 126.75 |
| 2018-06-25 | 132.86 |
| 2018-06-22 | 138.97 |
| 2018-06-21 | 139.73 |
| 2018-06-20 | 143.55 |
| 2018-06-19 | 142.02 |
| 2018-06-15 | 147.37 |
| 2018-06-14 | 151.18 |
| 2018-06-13 | 159.58 |
| 2018-06-12 | 158.05 |
| 2018-06-11 | 158.82 |
| 2018-06-08 | 158.05 |
| 2018-06-07 | 162.64 |
| 2018-06-06 | 164.93 |
| 2018-06-05 | 167.22 |
| 2018-06-04 | 169.89 |
| 2018-06-01 | 154.10 |
| 2018-05-31 | 161.62 |
| 2018-05-30 | 149.59 |
| 2018-05-29 | 148.84 |
| 2018-05-28 | 154.85 |
| 2018-05-25 | 153.35 |
| 2018-05-24 | 149.59 |
| 2018-05-23 | 148.84 |
| 2018-05-21 | 148.09 |
| 2018-05-18 | 154.85 |
| 2018-05-17 | 145.83 |
| 2018-05-16 | 143.58 |
| 2018-05-15 | 144.33 |
| 2018-05-14 | 137.56 |
| 2018-05-11 | 121.77 |
| 2018-05-10 | 118.02 |
| 2018-05-09 | 121.77 |
| 2018-05-08 | 122.53 |
| 2018-05-07 | 121.77 |
| 2018-05-04 | 120.27 |
| 2018-05-03 | 121.02 |
| 2018-05-02 | 122.53 |
| 2018-04-30 | 121.77 |
| 2018-04-27 | 120.27 |
| 2018-04-26 | 118.02 |
| 2018-04-25 | 118.77 |
| 2018-04-24 | 121.02 |
| 2018-04-23 | 118.02 |
| 2018-04-20 | 122.53 |
| 2018-04-19 | 122.53 |
| 2018-04-18 | 118.77 |
| 2018-04-17 | 110.50 |
| 2018-04-16 | 118.77 |
| 2018-04-13 | 125.53 |
| 2018-04-12 | 121.02 |
| 2018-04-11 | 121.02 |
| 2018-04-10 | 121.02 |
| 2018-04-09 | 119.52 |
| 2018-04-06 | 121.02 |
| 2018-04-04 | 121.02 |
| 2018-04-03 | 121.02 |
| 2018-03-29 | 108.99 |
| 2018-03-28 | 112.00 |
| 2018-03-27 | 118.77 |
| 2018-03-26 | 115.01 |
| 2018-03-23 | 115.76 |
| 2018-03-22 | 121.02 |
| 2018-03-21 | 128.54 |
| 2018-03-20 | 129.29 |
| 2018-03-19 | 131.55 |
| 2018-03-16 | 122.53 |
| 2018-03-15 | 121.02 |
| 2018-03-14 | 122.53 |
| 2018-03-13 | 121.02 |
| 2018-03-12 | 123.28 |
| 2018-03-09 | 122.53 |
| 2018-03-08 | 118.77 |
| 2018-03-07 | 115.76 |
| 2018-03-06 | 114.26 |
| 2018-03-05 | 106.74 |
| 2018-03-02 | 112.00 |
| 2018-03-01 | 116.51 |
| 2018-02-28 | 121.02 |
| 2018-02-27 | 115.01 |
| 2018-02-26 | 115.01 |
| 2018-02-23 | 113.51 |
| 2018-02-22 | 112.00 |
| 2018-02-21 | 109.75 |
| 2018-02-20 | 111.25 |
| 2018-02-15 | 106.74 |
| 2018-02-14 | 103.73 |
| 2018-02-13 | 101.48 |
| 2018-02-12 | 96.97 |
| 2018-02-09 | 90.95 |
| 2018-02-08 | 96.97 |
| 2018-02-07 | 98.47 |
| 2018-02-06 | 97.72 |
| 2018-02-05 | 112.00 |
| 2018-02-02 | 117.26 |
| 2018-02-01 | 119.52 |
| 2018-01-31 | 117.26 |
| 2018-01-30 | 117.26 |
| 2018-01-29 | 117.26 |
| 2018-01-26 | 121.02 |
| 2018-01-25 | 112.00 |
| 2018-01-24 | 114.26 |
| 2018-01-23 | 112.00 |
| 2018-01-22 | 114.26 |
| 2018-01-19 | 114.26 |
| 2018-01-18 | 113.51 |
| 2018-01-17 | 109.75 |
| 2018-01-16 | 105.99 |
| 2018-01-15 | 107.49 |
| 2018-01-12 | 112.00 |
| 2018-01-11 | 105.99 |
| 2018-01-10 | 109.75 |
| 2018-01-09 | 109.75 |
| 2018-01-08 | 112.00 |
| 2018-01-05 | 110.50 |
| 2018-01-04 | 112.75 |
| 2018-01-03 | 116.51 |
| 2018-01-02 | 116.51 |
| 2017-12-29 | 118.77 |
| 2017-12-28 | 115.76 |
| 2017-12-27 | 106.74 |
| 2017-12-22 | 108.24 |
| 2017-12-21 | 109.75 |
| 2017-12-20 | 109.75 |
| 2017-12-19 | 118.02 |
| 2017-12-18 | 108.24 |
| 2017-12-15 | 101.48 |
| 2017-12-14 | 101.48 |
| 2017-12-13 | 102.98 |
| 2017-12-12 | 99.97 |
| 2017-12-11 | 104.48 |
| 2017-12-08 | 105.99 |
| 2017-12-07 | 85.69 |
| 2017-12-06 | 84.19 |
| 2017-12-05 | 87.94 |
| 2017-12-04 | 88.70 |
| 2017-12-01 | 90.95 |
| 2017-11-30 | 90.20 |
| 2017-11-29 | 90.20 |
| 2017-11-28 | 88.70 |
| 2017-11-27 | 89.45 |
| 2017-11-24 | 93.21 |
| 2017-11-23 | 90.95 |
| 2017-11-22 | 94.71 |
| 2017-11-21 | 95.46 |
| 2017-11-20 | 90.20 |
| 2017-11-17 | 96.97 |
| 2017-11-16 | 98.47 |
| 2017-11-15 | 94.71 |
| 2017-11-14 | 102.23 |
| 2017-11-13 | 105.99 |
| 2017-11-10 | 108.99 |
| 2017-11-09 | 103.73 |
| 2017-11-08 | 104.48 |
| 2017-11-07 | 109.75 |
| 2017-11-06 | 108.99 |
| 2017-11-03 | 112.75 |
| 2017-11-02 | 113.51 |
| 2017-11-01 | 117.26 |
| 2017-10-31 | 117.26 |
| 2017-10-30 | 112.75 |
| 2017-10-27 | 117.26 |
| 2017-10-26 | 119.52 |
| 2017-10-25 | 120.27 |
| 2017-10-24 | 123.28 |
| 2017-10-23 | 118.02 |
| 2017-10-20 | 120.27 |
| 2017-10-19 | 117.26 |
| 2017-10-18 | 125.53 |
| 2017-10-17 | 124.78 |
| 2017-10-16 | 124.78 |
| 2017-10-13 | 126.29 |
| 2017-10-12 | 123.28 |
| 2017-10-11 | 109.75 |
| 2017-10-10 | 115.76 |
| 2017-10-09 | 112.00 |
| 2017-10-06 | 114.26 |
| 2017-10-04 | 112.75 |
| 2017-10-03 | 115.76 |
| 2017-09-29 | 115.01 |
| 2017-09-28 | 109.75 |
| 2017-09-27 | 115.01 |
| 2017-09-26 | 108.24 |
| 2017-09-25 | 108.24 |
| 2017-09-22 | 115.01 |
| 2017-09-21 | 105.24 |
| 2017-09-20 | 106.74 |
| 2017-09-19 | 104.48 |
| 2017-09-18 | 106.74 |
| 2017-09-15 | 104.48 |
| 2017-09-14 | 105.23 |
| 2017-09-13 | 108.95 |
| 2017-09-12 | 106.71 |
| 2017-09-11 | 108.20 |
| 2017-09-08 | 106.71 |
| 2017-09-07 | 100.77 |
| 2017-09-06 | 105.23 |
| 2017-09-05 | 97.79 |
| 2017-09-04 | 93.33 |
| 2017-09-01 | 79.95 |
| 2017-08-31 | 82.18 |
| 2017-08-30 | 68.79 |
| 2017-08-29 | 70.28 |
| 2017-08-28 | 70.28 |
| 2017-08-25 | 67.31 |
| 2017-08-24 | 66.56 |
| 2017-08-22 | 65.82 |
| 2017-08-21 | 67.31 |
| 2017-08-18 | 65.07 |
| 2017-08-17 | 65.82 |
| 2017-08-16 | 65.82 |
| 2017-08-15 | 65.82 |
| 2017-08-14 | 66.56 |
| 2017-08-11 | 65.82 |
| 2017-08-10 | 68.05 |
| 2017-08-09 | 71.02 |
| 2017-08-08 | 71.77 |
| 2017-08-07 | 71.02 |
| 2017-08-04 | 70.28 |
| 2017-08-03 | 68.79 |
| 2017-08-02 | 69.54 |
| 2017-08-01 | 71.02 |
| 2017-07-31 | 72.51 |
| 2017-07-28 | 71.77 |
| 2017-07-27 | 73.25 |
| 2017-07-26 | 72.51 |
| 2017-07-25 | 71.77 |
| 2017-07-24 | 76.23 |
| 2017-07-21 | 78.46 |
| 2017-07-20 | 73.25 |
| 2017-07-19 | 67.31 |
| 2017-07-18 | 66.56 |
| 2017-07-17 | 65.07 |
| 2017-07-14 | 66.56 |
| 2017-07-13 | 65.82 |
| 2017-07-12 | 63.59 |
| 2017-07-11 | 64.33 |
| 2017-07-10 | 63.59 |
| 2017-07-07 | 64.33 |
| 2017-07-06 | 66.56 |
| 2017-07-05 | 67.31 |
| 2017-07-04 | 68.05 |
| 2017-07-03 | 66.56 |
| 2017-06-30 | 67.31 |
| 2017-06-29 | 68.05 |
| 2017-06-28 | 68.79 |
| 2017-06-27 | 68.05 |
| 2017-06-26 | 68.05 |
| 2017-06-23 | 65.82 |
| 2017-06-22 | 66.56 |
| 2017-06-21 | 67.31 |
| 2017-06-20 | 66.56 |
| 2017-06-19 | 66.56 |
| 2017-06-16 | 64.33 |
| 2017-06-15 | 62.84 |
| 2017-06-14 | 62.84 |
| 2017-06-13 | 64.33 |
| 2017-06-12 | 65.82 |
| 2017-06-09 | 65.82 |
| 2017-06-08 | 66.56 |
| 2017-06-07 | 63.59 |
| 2017-06-06 | 65.07 |
| 2017-06-05 | 65.82 |
| 2017-06-02 | 65.82 |
| 2017-06-01 | 65.07 |
| 2017-05-31 | 65.82 |
| 2017-05-29 | 68.05 |
| 2017-05-26 | 66.56 |
| 2017-05-25 | 65.09 |
| 2017-05-24 | 64.35 |
| 2017-05-23 | 64.35 |
| 2017-05-22 | 62.14 |
| 2017-05-19 | 61.40 |
| 2017-05-18 | 62.14 |
| 2017-05-17 | 62.88 |
| 2017-05-16 | 61.40 |
| 2017-05-15 | 62.88 |
| 2017-05-12 | 62.14 |
| 2017-05-11 | 61.40 |
| 2017-05-10 | 62.14 |
| 2017-05-09 | 62.88 |
| 2017-05-08 | 62.14 |
| 2017-05-05 | 62.88 |
| 2017-05-04 | 64.35 |
| 2017-05-02 | 64.35 |
| 2017-04-28 | 65.82 |
| 2017-04-27 | 66.56 |
| 2017-04-26 | 68.04 |
| 2017-04-25 | 67.30 |
| 2017-04-24 | 68.77 |
| 2017-04-21 | 65.82 |
| 2017-04-20 | 64.35 |
| 2017-04-19 | 65.09 |
| 2017-04-18 | 65.09 |
| 2017-04-13 | 68.77 |
| 2017-04-12 | 67.30 |
| 2017-04-11 | 66.56 |
| 2017-04-10 | 68.77 |
| 2017-04-07 | 71.72 |
| 2017-04-06 | 70.25 |
| 2017-04-05 | 73.19 |
| 2017-04-03 | 73.93 |
| 2017-03-31 | 73.19 |
| 2017-03-30 | 64.35 |
| 2017-03-29 | 68.04 |
| 2017-03-28 | 68.77 |
| 2017-03-27 | 68.77 |
| 2017-03-24 | 71.72 |
| 2017-03-23 | 73.19 |
| 2017-03-22 | 71.72 |
| 2017-03-21 | 75.41 |
| 2017-03-20 | 73.93 |
| 2017-03-17 | 72.46 |
| 2017-03-16 | 67.30 |
| 2017-03-15 | 65.82 |
| 2017-03-14 | 64.35 |
| 2017-03-13 | 65.09 |
| 2017-03-10 | 62.14 |
| 2017-03-09 | 63.61 |
| 2017-03-08 | 65.09 |
| 2017-03-07 | 65.82 |
| 2017-03-06 | 65.09 |
| 2017-03-03 | 66.56 |
| 2017-03-02 | 64.35 |
| 2017-03-01 | 70.98 |
| 2017-02-28 | 69.51 |
| 2017-02-27 | 73.19 |
| 2017-02-24 | 69.51 |
| 2017-02-23 | 72.46 |
| 2017-02-22 | 73.19 |
| 2017-02-21 | 72.46 |
| 2017-02-20 | 74.67 |
| 2017-02-17 | 72.46 |
| 2017-02-16 | 73.93 |
| 2017-02-15 | 75.41 |
| 2017-02-14 | 76.14 |
| 2017-02-13 | 68.04 |
| 2017-02-10 | 66.56 |
| 2017-02-09 | 65.82 |
| 2017-02-08 | 62.88 |
| 2017-02-07 | 61.40 |
| 2017-02-06 | 61.40 |
| 2017-02-03 | 60.67 |
| 2017-02-02 | 61.40 |
| 2017-02-01 | 62.14 |
| 2017-01-27 | 60.67 |
| 2017-01-26 | 61.40 |
| 2017-01-25 | 62.14 |
| 2017-01-24 | 62.88 |
| 2017-01-23 | 62.88 |
| 2017-01-20 | 59.93 |
| 2017-01-19 | 58.45 |
| 2017-01-18 | 58.45 |
| 2017-01-17 | 55.51 |
| 2017-01-16 | 56.24 |
| 2017-01-13 | 58.45 |
| 2017-01-12 | 57.72 |
| 2017-01-11 | 56.98 |
| 2017-01-10 | 57.72 |
| 2017-01-09 | 58.45 |
| 2017-01-06 | 58.45 |
| 2017-01-05 | 59.19 |
| 2017-01-04 | 59.19 |
| 2017-01-03 | 59.19 |
| 2016-12-30 | 56.98 |
| 2016-12-29 | 56.24 |
| 2016-12-28 | 55.51 |
| 2016-12-23 | 56.24 |
| 2016-12-22 | 56.98 |
| 2016-12-21 | 56.98 |
| 2016-12-20 | 56.98 |
| 2016-12-19 | 56.98 |
| 2016-12-16 | 58.45 |
| 2016-12-15 | 56.98 |
| 2016-12-14 | 59.19 |
| 2016-12-13 | 58.45 |
| 2016-12-12 | 59.19 |
| 2016-12-09 | 61.40 |
| 2016-12-08 | 62.14 |
| 2016-12-07 | 62.14 |
| 2016-12-06 | 63.61 |
| 2016-12-05 | 62.88 |
| 2016-12-02 | 67.30 |
| 2016-12-01 | 68.04 |
| 2016-11-30 | 67.30 |
| 2016-11-29 | 66.56 |
| 2016-11-28 | 68.04 |
| 2016-11-25 | 66.56 |
| 2016-11-24 | 65.82 |
| 2016-11-23 | 66.56 |
| 2016-11-22 | 66.56 |
| 2016-11-21 | 65.82 |
| 2016-11-18 | 66.56 |
| 2016-11-17 | 65.09 |
| 2016-11-16 | 62.88 |
| 2016-11-15 | 59.19 |
| 2016-11-14 | 59.93 |
| 2016-11-11 | 59.93 |
| 2016-11-10 | 62.14 |
| 2016-11-09 | 61.40 |
| 2016-11-08 | 62.88 |
| 2016-11-07 | 63.61 |
| 2016-11-04 | 62.14 |
| 2016-11-03 | 62.14 |
| 2016-11-02 | 63.61 |
| 2016-11-01 | 64.35 |
| 2016-10-31 | 65.09 |
| 2016-10-28 | 65.82 |
| 2016-10-27 | 67.30 |
| 2016-10-26 | 68.77 |
| 2016-10-25 | 68.77 |
| 2016-10-24 | 68.77 |
| 2016-10-20 | 70.25 |
| 2016-10-19 | 64.35 |
| 2016-10-18 | 65.82 |
| 2016-10-17 | 64.35 |
| 2016-10-14 | 66.56 |
| 2016-10-13 | 66.56 |
| 2016-10-12 | 68.04 |
| 2016-10-11 | 67.30 |
| 2016-10-07 | 67.30 |
| 2016-10-06 | 70.25 |
| 2016-10-05 | 68.77 |
| 2016-10-04 | 66.56 |
| 2016-10-03 | 65.82 |
| 2016-09-30 | 65.09 |
| 2016-09-29 | 68.77 |
| 2016-09-28 | 68.77 |
| 2016-09-27 | 66.56 |
| 2016-09-26 | 65.82 |
| 2016-09-23 | 65.82 |
| 2016-09-22 | 67.30 |
| 2016-09-21 | 67.30 |
| 2016-09-20 | 68.77 |
| 2016-09-19 | 68.77 |
| 2016-09-15 | 65.09 |
| 2016-09-14 | 65.09 |
| 2016-09-13 | 66.56 |
| 2016-09-12 | 68.04 |
| 2016-09-09 | 75.41 |
| 2016-09-08 | 73.93 |
| 2016-09-07 | 75.41 |
| 2016-09-06 | 73.19 |
| 2016-09-05 | 70.25 |
| 2016-09-02 | 68.79 |
| 2016-09-01 | 69.52 |
| 2016-08-31 | 66.59 |
| 2016-08-30 | 70.25 |
| 2016-08-29 | 70.98 |
| 2016-08-26 | 65.86 |
| 2016-08-25 | 65.13 |
| 2016-08-24 | 65.86 |
| 2016-08-23 | 65.13 |
| 2016-08-22 | 66.59 |
| 2016-08-19 | 69.52 |
| 2016-08-18 | 71.71 |
| 2016-08-17 | 72.44 |
| 2016-08-16 | 76.09 |
| 2016-08-15 | 73.17 |
| 2016-08-12 | 69.52 |
| 2016-08-11 | 62.94 |
| 2016-08-10 | 61.48 |
| 2016-08-09 | 64.40 |
| 2016-08-08 | 65.13 |
| 2016-08-05 | 65.86 |
| 2016-08-04 | 63.67 |
| 2016-08-03 | 59.29 |
| 2016-08-01 | 60.02 |
| 2016-07-29 | 60.75 |
| 2016-07-28 | 64.40 |
| 2016-07-27 | 63.67 |
| 2016-07-26 | 62.94 |
| 2016-07-25 | 64.40 |
| 2016-07-22 | 67.32 |
| 2016-07-21 | 67.32 |
| 2016-07-20 | 79.75 |
| 2016-07-19 | 73.90 |
| 2016-07-18 | 71.71 |
| 2016-07-15 | 73.17 |
| 2016-07-14 | 71.71 |
| 2016-07-13 | 75.36 |
| 2016-07-12 | 79.75 |
| 2016-07-11 | 67.32 |
| 2016-07-08 | 67.32 |
| 2016-07-07 | 69.52 |
| 2016-07-06 | 66.59 |
| 2016-07-05 | 69.52 |
| 2016-07-04 | 68.05 |
| 2016-06-30 | 63.67 |
| 2016-06-29 | 62.21 |
| 2016-06-28 | 60.02 |
| 2016-06-27 | 61.48 |
| 2016-06-24 | 61.48 |
| 2016-06-23 | 63.67 |
| 2016-06-22 | 62.94 |
| 2016-06-21 | 62.21 |
| 2016-06-20 | 61.48 |
| 2016-06-17 | 60.02 |
| 2016-06-16 | 60.75 |
| 2016-06-15 | 59.29 |
| 2016-06-14 | 58.56 |
| 2016-06-13 | 60.75 |
| 2016-06-10 | 63.67 |
| 2016-06-08 | 68.05 |
| 2016-06-07 | 70.25 |
| 2016-06-06 | 66.59 |
| 2016-06-03 | 66.59 |
| 2016-06-02 | 67.32 |
| 2016-06-01 | 68.79 |
| 2016-05-31 | 67.32 |
| 2016-05-30 | 62.94 |
| 2016-05-27 | 60.75 |
| 2016-05-26 | 62.21 |
| 2016-05-25 | 62.94 |
| 2016-05-24 | 61.84 |
| 2016-05-23 | 63.99 |
| 2016-05-20 | 57.55 |
| 2016-05-19 | 56.83 |
| 2016-05-18 | 56.83 |
| 2016-05-17 | 58.98 |
| 2016-05-16 | 57.55 |
| 2016-05-13 | 58.26 |
| 2016-05-12 | 56.83 |
| 2016-05-11 | 57.55 |
| 2016-05-10 | 58.26 |
| 2016-05-09 | 58.26 |
| 2016-05-06 | 55.40 |
| 2016-05-05 | 59.70 |
| 2016-05-04 | 58.26 |
| 2016-05-03 | 59.70 |
| 2016-04-29 | 62.56 |
| 2016-04-28 | 66.86 |
| 2016-04-27 | 64.71 |
| 2016-04-26 | 66.86 |
| 2016-04-25 | 67.57 |
| 2016-04-22 | 69.00 |
| 2016-04-21 | 71.15 |
| 2016-04-20 | 73.30 |
| 2016-04-19 | 76.88 |
| 2016-04-18 | 74.73 |
| 2016-04-15 | 76.88 |
| 2016-04-14 | 76.88 |
| 2016-04-13 | 73.30 |
| 2016-04-12 | 71.87 |
| 2016-04-11 | 73.30 |
| 2016-04-08 | 71.15 |
| 2016-04-07 | 67.57 |
| 2016-04-06 | 71.87 |
| 2016-04-05 | 75.45 |
| 2016-04-01 | 83.33 |
| 2016-03-31 | 86.19 |
| 2016-03-30 | 91.92 |
| 2016-03-29 | 88.34 |
| 2016-03-24 | 88.34 |
| 2016-03-23 | 89.06 |
| 2016-03-22 | 92.64 |
| 2016-03-21 | 94.07 |
| 2016-03-18 | 89.77 |
| 2016-03-17 | 86.19 |
| 2016-03-16 | 82.61 |
| 2016-03-15 | 86.19 |
| 2016-03-14 | 89.06 |
| 2016-03-11 | 93.35 |
| 2016-03-10 | 91.92 |
| 2016-03-09 | 92.64 |
| 2016-03-08 | 94.07 |
| 2016-03-07 | 97.65 |
| 2016-03-04 | 102.66 |
| 2016-03-03 | 98.37 |
| 2016-03-02 | 99.08 |
| 2016-03-01 | 94.79 |
| 2016-02-29 | 93.35 |
| 2016-02-26 | 96.22 |
| 2016-02-25 | 91.92 |
| 2016-02-24 | 99.08 |
| 2016-02-23 | 91.92 |
| 2016-02-22 | 90.49 |
| 2016-02-19 | 91.20 |
| 2016-02-18 | 86.91 |
| 2016-02-17 | 83.33 |
| 2016-02-16 | 87.62 |
| 2016-02-15 | 87.62 |
| 2016-02-12 | 80.46 |
| 2016-02-11 | 84.04 |
| 2016-02-05 | 89.06 |
| 2016-02-04 | 89.06 |
| 2016-02-03 | 89.06 |
| 2016-02-02 | 96.22 |
| 2016-02-01 | 86.91 |
| 2016-01-29 | 87.62 |
| 2016-01-28 | 86.19 |
| 2016-01-27 | 88.34 |
| 2016-01-26 | 86.91 |
| 2016-01-25 | 91.92 |
| 2016-01-22 | 90.49 |
| 2016-01-21 | 85.48 |
| 2016-01-20 | 91.20 |
| 2016-01-19 | 98.37 |
| 2016-01-18 | 91.20 |
| 2016-01-15 | 89.06 |
| 2016-01-14 | 92.64 |
| 2016-01-13 | 96.93 |
| 2016-01-12 | 99.08 |
| 2016-01-11 | 100.51 |
| 2016-01-08 | 108.39 |
| 2016-01-07 | 101.95 |
| 2016-01-06 | 109.82 |
| 2016-01-05 | 111.97 |
| 2016-01-04 | 120.57 |
| 2015-12-31 | 133.46 |
| 2015-12-30 | 132.74 |
| 2015-12-29 | 134.89 |
| 2015-12-28 | 132.02 |
| 2015-12-24 | 127.73 |
| 2015-12-23 | 127.73 |
| 2015-12-22 | 124.15 |
| 2015-12-21 | 123.43 |
| 2015-12-18 | 122.00 |
| 2015-12-17 | 123.43 |
| 2015-12-16 | 121.28 |
| 2015-12-15 | 114.12 |
| 2015-12-14 | 111.26 |
| 2015-12-11 | 115.55 |
| 2015-12-10 | 120.57 |
| 2015-12-09 | 121.28 |
| 2015-12-08 | 122.00 |
| 2015-12-07 | 127.01 |
| 2015-12-04 | 124.86 |
| 2015-12-03 | 127.01 |
| 2015-12-02 | 127.01 |
| 2015-12-01 | 128.44 |
| 2015-11-30 | 127.01 |
| 2015-11-27 | 124.15 |
| 2015-11-26 | 129.16 |
| 2015-11-25 | 134.17 |
| 2015-11-24 | 147.78 |
| 2015-11-23 | 147.78 |
| 2015-11-20 | 144.91 |
| 2015-11-19 | 142.77 |
| 2015-11-18 | 139.18 |
| 2015-11-17 | 143.48 |
| 2015-11-16 | 136.32 |
| 2015-11-13 | 147.78 |
| 2015-11-12 | 150.64 |
| 2015-11-11 | 148.49 |
| 2015-11-10 | 154.22 |
| 2015-11-09 | 156.37 |
| 2015-11-06 | 171.41 |
| 2015-11-05 | 152.08 |
| 2015-11-04 | 149.93 |
| 2015-11-03 | 144.20 |
| 2015-11-02 | 142.77 |
| 2015-10-30 | 152.08 |
| 2015-10-29 | 150.64 |
| 2015-10-28 | 147.06 |
| 2015-10-27 | 140.62 |
| 2015-10-26 | 143.48 |
| 2015-10-23 | 143.48 |
| 2015-10-22 | 144.20 |
| 2015-10-20 | 142.05 |
| 2015-10-19 | 143.48 |
| 2015-10-16 | 134.17 |
| 2015-10-15 | 119.85 |
| 2015-10-14 | 114.84 |
| 2015-10-13 | 112.69 |
| 2015-10-12 | 116.27 |
| 2015-10-09 | 116.27 |
| 2015-10-08 | 114.84 |
| 2015-10-07 | 120.57 |
| 2015-10-06 | 112.69 |
| 2015-10-05 | 113.40 |
| 2015-10-02 | 109.82 |
| 2015-09-30 | 101.95 |
| 2015-09-29 | 97.65 |
| 2015-09-25 | 102.66 |
| 2015-09-24 | 102.66 |
| 2015-09-23 | 108.39 |
| 2015-09-22 | 111.26 |
| 2015-09-21 | 113.40 |
| 2015-09-18 | 104.09 |
| 2015-09-17 | 102.66 |
| 2015-09-16 | 103.38 |
| 2015-09-15 | 103.38 |
| 2015-09-14 | 105.53 |
| 2015-09-11 | 97.65 |
| 2015-09-10 | 96.93 |
| 2015-09-09 | 105.53 |
| 2015-09-08 | 96.93 |
| 2015-09-07 | 86.91 |
| 2015-09-04 | 85.50 |
| 2015-09-02 | 88.31 |
| 2015-09-01 | 88.31 |
| 2015-08-31 | 89.72 |
| 2015-08-28 | 98.85 |
| 2015-08-27 | 96.04 |
| 2015-08-26 | 86.21 |
| 2015-08-25 | 86.21 |
| 2015-08-24 | 85.50 |
| 2015-08-21 | 98.85 |
| 2015-08-20 | 112.20 |
| 2015-08-19 | 117.12 |
| 2015-08-18 | 127.66 |
| 2015-08-17 | 117.12 |
| 2015-08-14 | 123.45 |
| 2015-08-13 | 121.34 |
| 2015-08-12 | 117.12 |
| 2015-08-11 | 122.74 |
| 2015-08-10 | 122.04 |
| 2015-08-07 | 107.99 |
| 2015-08-06 | 105.18 |
| 2015-08-05 | 104.47 |
| 2015-08-04 | 107.99 |
| 2015-08-03 | 105.88 |
| 2015-07-31 | 110.80 |
| 2015-07-30 | 112.20 |
| 2015-07-29 | 113.61 |
| 2015-07-28 | 108.69 |
| 2015-07-27 | 115.72 |
| 2015-07-24 | 130.47 |
| 2015-07-23 | 133.99 |
| 2015-07-22 | 134.69 |
| 2015-07-21 | 137.50 |
| 2015-07-20 | 125.55 |
| 2015-07-17 | 117.12 |
| 2015-07-16 | 115.72 |
| 2015-07-15 | 105.88 |
| 2015-07-14 | 113.61 |
| 2015-07-13 | 120.64 |
| 2015-07-10 | 107.29 |
| 2015-07-09 | 101.66 |
| 2015-07-08 | 65.83 |
| 2015-07-07 | 80.58 |
| 2015-07-06 | 99.56 |
| 2015-07-03 | 119.93 |
| 2015-07-02 | 128.37 |
| 2015-06-30 | 139.61 |
| 2015-06-29 | 134.69 |
| 2015-06-26 | 143.82 |
| 2015-06-25 | 153.66 |
| 2015-06-24 | 158.58 |
| 2015-06-23 | 157.88 |
| 2015-06-22 | 162.80 |
| 2015-06-19 | 145.23 |
| 2015-06-18 | 138.90 |
| 2015-06-17 | 139.61 |
| 2015-06-16 | 131.18 |
| 2015-06-15 | 141.01 |
| 2015-06-12 | 147.34 |
| 2015-06-11 | 133.99 |
| 2015-06-10 | 137.50 |
| 2015-06-09 | 133.28 |
| 2015-06-08 | 145.23 |
| 2015-06-05 | 155.77 |
| 2015-06-04 | 166.31 |
| 2015-06-03 | 183.17 |
| 2015-06-02 | 174.04 |
| 2015-06-01 | 182.47 |
| 2015-05-29 | 166.31 |
| 2015-05-28 | 165.61 |
| 2015-05-27 | 173.34 |
| 2015-05-26 | 171.23 |
| 2015-05-22 | 148.74 |
| 2015-05-21 | 148.05 |
| 2015-05-20 | 148.05 |
| 2015-05-19 | 142.54 |
| 2015-05-18 | 127.38 |
| 2015-05-15 | 130.14 |
| 2015-05-14 | 129.45 |
| 2015-05-13 | 120.49 |
| 2015-05-12 | 126.00 |
| 2015-05-11 | 127.38 |
| 2015-05-08 | 123.25 |
| 2015-05-07 | 114.98 |
| 2015-05-06 | 123.25 |
| 2015-05-05 | 132.21 |
| 2015-05-04 | 138.41 |
| 2015-04-30 | 138.41 |
| 2015-04-29 | 143.23 |
| 2015-04-28 | 152.19 |
| 2015-04-27 | 143.23 |
| 2015-04-24 | 142.54 |
| 2015-04-23 | 141.16 |
| 2015-04-22 | 123.94 |
| 2015-04-21 | 118.42 |
| 2015-04-20 | 117.74 |
| 2015-04-17 | 119.80 |
| 2015-04-16 | 117.05 |
| 2015-04-15 | 118.42 |
| 2015-04-14 | 126.00 |
| 2015-04-13 | 139.78 |
| 2015-04-10 | 132.89 |
| 2015-04-09 | 125.31 |
| 2015-04-08 | 116.36 |
| 2015-04-02 | 99.13 |
| 2015-04-01 | 81.91 |
| 2015-03-31 | 73.64 |
| 2015-03-30 | 73.64 |
| 2015-03-27 | 66.75 |
| 2015-03-26 | 62.61 |
| 2015-03-25 | 58.48 |
| 2015-03-24 | 61.92 |
| 2015-03-23 | 59.86 |
| 2015-03-20 | 57.10 |
| 2015-03-19 | 57.79 |
| 2015-03-18 | 59.17 |
| 2015-03-17 | 53.66 |
| 2015-03-16 | 52.97 |
| 2015-03-13 | 57.79 |
| 2015-03-12 | 69.50 |
| 2015-03-11 | 69.50 |
| 2015-03-10 | 77.08 |
| 2015-03-09 | 77.77 |
| 2015-03-06 | 72.26 |
| 2015-03-05 | 70.19 |
| 2015-03-04 | 72.95 |
| 2015-03-03 | 70.19 |
| 2015-03-02 | 68.12 |
| 2015-02-27 | 68.12 |
| 2015-02-26 | 66.06 |
| 2015-02-25 | 68.81 |
| 2015-02-24 | 71.57 |
| 2015-02-23 | 68.81 |
| 2015-02-18 | 70.19 |
| 2015-02-17 | 70.88 |
| 2015-02-16 | 70.88 |
| 2015-02-13 | 72.26 |
| 2015-02-12 | 69.50 |
| 2015-02-11 | 68.81 |
| 2015-02-10 | 69.50 |
| 2015-02-09 | 68.81 |
| 2015-02-06 | 73.64 |
| 2015-02-05 | 74.33 |
| 2015-02-04 | 75.70 |
| 2015-02-03 | 77.77 |
| 2015-02-02 | 81.91 |
| 2015-01-30 | 75.70 |
| 2015-01-29 | 77.08 |
| 2015-01-28 | 75.02 |
| 2015-01-27 | 75.70 |
| 2015-01-26 | 77.77 |
| 2015-01-23 | 78.46 |
| 2015-01-22 | 79.15 |
| 2015-01-21 | 82.59 |
| 2015-01-20 | 78.46 |
| 2015-01-19 | 75.70 |
| 2015-01-16 | 84.66 |
| 2015-01-15 | 86.73 |
| 2015-01-14 | 86.73 |
| 2015-01-13 | 89.49 |
| 2015-01-12 | 88.80 |
| 2015-01-09 | 88.11 |
| 2015-01-08 | 94.31 |
| 2015-01-07 | 83.97 |
| 2015-01-06 | 80.53 |
| 2015-01-05 | 84.66 |
| 2015-01-02 | 86.04 |
| 2014-12-31 | 85.35 |
| 2014-12-30 | 77.77 |
| 2014-12-29 | 77.08 |
| 2014-12-24 | 73.64 |
| 2014-12-23 | 74.33 |
| 2014-12-22 | 72.95 |
| 2014-12-19 | 70.88 |
| 2014-12-18 | 72.26 |
| 2014-12-17 | 73.64 |
| 2014-12-16 | 77.08 |
| 2014-12-15 | 77.77 |
| 2014-12-12 | 86.04 |
| 2014-12-11 | 78.46 |
| 2014-12-10 | 79.84 |
| 2014-12-09 | 72.95 |
| 2014-12-08 | 77.08 |
| 2014-12-05 | 79.84 |
| 2014-12-04 | 73.64 |
| 2014-12-03 | 79.84 |
| 2014-12-02 | 81.91 |
| 2014-12-01 | 72.26 |
| 2014-11-28 | 84.66 |
| 2014-11-27 | 81.22 |
| 2014-11-26 | 84.66 |
| 2014-11-25 | 81.22 |
| 2014-11-24 | 84.66 |
| 2014-11-21 | 82.59 |
| 2014-11-20 | 88.80 |
| 2014-11-19 | 95.00 |
| 2014-11-18 | 86.04 |
| 2014-11-17 | 88.80 |
| 2014-11-14 | 96.38 |
| 2014-11-13 | 94.31 |
| 2014-11-12 | 87.42 |
| 2014-11-11 | 73.64 |
| 2014-11-10 | 75.02 |
| 2014-11-07 | 77.77 |
| 2014-11-06 | 78.46 |
| 2014-11-05 | 70.88 |
| 2014-11-04 | 67.44 |
| 2014-11-03 | 65.37 |
| 2014-10-31 | 63.99 |
| 2014-10-30 | 61.23 |
| 2014-10-29 | 57.79 |
| 2014-10-28 | 56.41 |
| 2014-10-27 | 54.34 |
| 2014-10-24 | 57.10 |
| 2014-10-23 | 57.10 |
| 2014-10-22 | 59.86 |
| 2014-10-21 | 58.48 |
| 2014-10-20 | 57.10 |
| 2014-10-17 | 53.66 |
| 2014-10-16 | 52.28 |
| 2014-10-15 | 55.72 |
| 2014-10-14 | 57.10 |
| 2014-10-13 | 56.41 |
| 2014-10-10 | 55.03 |
| 2014-10-09 | 59.17 |
| 2014-10-08 | 57.79 |
| 2014-10-07 | 59.86 |
| 2014-10-06 | 60.55 |
| 2014-10-03 | 51.59 |
| 2014-09-30 | 57.79 |
| 2014-09-29 | 60.55 |
| 2014-09-26 | 70.19 |
| 2014-09-25 | 68.81 |
| 2014-09-24 | 68.81 |
| 2014-09-23 | 65.37 |
| 2014-09-22 | 60.55 |
| 2014-09-19 | 64.68 |
| 2014-09-18 | 57.10 |
| 2014-09-17 | 58.48 |
| 2014-09-16 | 55.03 |
| 2014-09-15 | 59.86 |
| 2014-09-12 | 55.03 |
| 2014-09-11 | 60.55 |
| 2014-09-10 | 58.48 |
| 2014-09-08 | 65.37 |
| 2014-09-05 | 64.68 |
| 2014-09-04 | 67.38 |
| 2014-09-03 | 66.70 |
| 2014-09-02 | 64.68 |
| 2014-09-01 | 66.70 |
| 2014-08-29 | 65.35 |
| 2014-08-28 | 60.63 |
| 2014-08-27 | 63.33 |
| 2014-08-26 | 64.68 |
| 2014-08-25 | 66.03 |
| 2014-08-22 | 70.08 |
| 2014-08-21 | 61.31 |
| 2014-08-20 | 43.08 |
| 2014-08-19 | 44.43 |
| 2014-08-18 | 43.08 |
| 2014-08-15 | 43.08 |
| 2014-08-14 | 45.11 |
| 2014-08-13 | 45.78 |
| 2014-08-12 | 44.43 |
| 2014-08-11 | 39.71 |
| 2014-08-08 | 39.03 |
| 2014-08-07 | 35.66 |
| 2014-08-06 | 33.63 |
| 2014-08-05 | 28.91 |
| 2014-08-04 | 24.18 |
| 2014-08-01 | 23.51 |
| 2014-07-31 | 24.86 |
| 2014-07-30 | 21.49 |
| 2014-07-29 | 24.18 |
| 2014-07-28 | 26.88 |
| 2014-07-25 | 22.83 |
| 2014-07-24 | 22.83 |
| 2014-07-23 | 22.16 |
| 2014-07-22 | 21.49 |
| 2014-07-21 | 20.81 |
| 2014-07-18 | 21.49 |
| 2014-07-17 | 18.79 |
| 2014-07-16 | 12.04 |
| 2014-07-15 | 12.71 |
| 2014-07-14 | 10.01 |
| 2014-07-11 | 6.64 |
| 2014-07-10 | 5.96 |
| 2014-07-09 | 5.29 |
| 2014-07-08 | 5.96 |
| 2014-07-07 | 6.64 |
| 2014-07-04 | 7.31 |
| 2014-07-03 | 6.64 |
| 2014-07-02 | 6.64 |
| 2014-06-30 | 2.59 |
| 2014-06-27 | 1.91 |
| 2014-06-26 | 2.59 |
| 2014-06-25 | 1.91 |
| 2014-06-24 | 3.26 |
| 2014-06-23 | 3.26 |
| 2014-06-20 | 3.26 |
| 2014-06-19 | 4.61 |
| 2014-06-18 | 4.61 |
| 2014-06-17 | 3.26 |
| 2014-06-16 | 4.61 |
| 2014-06-13 | 4.61 |
| 2014-06-12 | 4.61 |
| 2014-06-11 | 5.29 |
| 2014-06-10 | 4.61 |
| 2014-06-09 | 4.61 |
| 2014-06-06 | 4.61 |
| 2014-06-05 | 4.61 |
| 2014-06-04 | 4.61 |
| 2014-06-03 | 5.29 |
| 2014-05-30 | 5.29 |
| 2014-05-29 | 5.29 |
| 2014-05-28 | 5.96 |
| 2014-05-27 | 5.96 |
| 2014-05-26 | 5.96 |
| 2014-05-23 | 5.96 |
| 2014-05-22 | 6.62 |
| 2014-05-21 | 5.96 |
| 2014-05-20 | 5.96 |
| 2014-05-19 | 3.33 |
| 2014-05-16 | 5.30 |
| 2014-05-15 | 5.96 |
| 2014-05-14 | 3.33 |
| 2014-05-13 | 3.33 |
| 2014-05-12 | 2.67 |
| 2014-05-09 | 1.35 |
| 2014-05-08 | 2.01 |
| 2014-05-07 | 0.70 |
| 2014-05-05 | 3.33 |
| 2014-05-02 | 3.33 |
| 2014-04-30 | 2.67 |
| 2014-04-29 | 4.65 |
| 2014-04-28 | 5.30 |
| 2014-04-25 | 5.30 |
| 2014-04-24 | 6.62 |
| 2014-04-23 | 4.65 |
| 2014-04-22 | 5.30 |
| 2014-04-17 | 5.30 |
| 2014-04-16 | 5.30 |
| 2014-04-15 | 5.96 |
| 2014-04-14 | 8.59 |
| 2014-04-11 | 7.28 |
| 2014-04-10 | 7.28 |
| 2014-04-09 | 5.30 |
| 2014-04-08 | 6.62 |
| 2014-04-07 | 2.67 |
| 2014-04-04 | 3.33 |
| 2014-04-03 | 3.99 |
| 2014-04-02 | 3.33 |
| 2014-04-01 | 2.01 |
| 2014-03-31 | 2.01 |
| 2014-03-28 | 3.33 |
| 2014-03-27 | 0.04 |
| 2014-03-26 | 2.01 |
| 2014-03-25 | 0.70 |
| 2014-03-24 | 1.35 |
| 2014-03-21 | 2.01 |
| 2014-03-20 | 2.01 |
| 2014-03-19 | 0.04 |
| 2014-03-18 | 0.70 |
| 2014-03-17 | 1.35 |
| 2014-03-14 | 0.04 |
| 2014-03-13 | 2.67 |
| 2014-03-12 | 3.99 |
| 2014-03-11 | 3.33 |
| 2014-03-10 | 3.33 |
| 2014-03-07 | 5.96 |
| 2014-03-06 | 5.96 |
| 2014-03-05 | 6.62 |
| 2014-03-04 | 7.28 |
| 2014-03-03 | 7.28 |
| 2014-02-28 | 6.62 |
| 2014-02-27 | 9.91 |
| 2014-02-26 | 8.59 |
| 2014-02-25 | 8.59 |
| 2014-02-24 | 7.94 |
| 2014-02-21 | 10.57 |
| 2014-02-20 | 11.23 |
| 2014-02-19 | 10.57 |
| 2014-02-18 | 0.70 |
| 2014-02-17 | 1.35 |
| 2014-02-14 | 0.04 |
| 2014-02-13 | 0.70 |
| 2014-02-12 | 2.67 |
| 2014-02-11 | -0.62 |
| 2014-02-10 | -2.59 |
| 2014-02-07 | -2.59 |
| 2014-02-06 | -3.25 |
| 2014-02-05 | -5.23 |
| 2014-02-04 | -5.88 |
| 2014-01-30 | -2.59 |
| 2014-01-29 | -3.91 |
| 2014-01-28 | -4.57 |
| 2014-01-27 | -3.25 |
| 2014-01-24 | -1.94 |
| 2014-01-23 | -1.94 |
| 2014-01-22 | -1.28 |
| 2014-01-21 | 0.04 |
| 2014-01-20 | -1.28 |
| 2014-01-17 | 0.70 |
| 2014-01-16 | 1.35 |
| 2014-01-15 | 1.35 |
| 2014-01-14 | 2.01 |
| 2014-01-13 | 3.33 |
| 2014-01-10 | 3.33 |
| 2014-01-09 | 3.33 |
| 2014-01-08 | 7.28 |
| 2014-01-07 | 7.28 |
| 2014-01-06 | 7.28 |
| 2014-01-03 | 5.96 |
| 2014-01-02 | 6.62 |
| 2013-12-31 | 7.28 |
| 2013-12-30 | 7.94 |
| 2013-12-27 | 9.25 |
| 2013-12-24 | 7.94 |
| 2013-12-23 | 7.94 |
| 2013-12-20 | 6.62 |
| 2013-12-19 | 8.59 |
| 2013-12-18 | 9.25 |
| 2013-12-17 | 8.59 |
| 2013-12-16 | 9.91 |
| 2013-12-13 | 11.89 |
| 2013-12-12 | 9.91 |
| 2013-12-11 | 12.54 |
| 2013-12-10 | 15.18 |
| 2013-12-09 | 13.20 |
| 2013-12-06 | 12.54 |
| 2013-12-05 | 13.86 |
| 2013-12-04 | 15.83 |
| 2013-12-03 | 13.86 |
| 2013-12-02 | 9.91 |
| 2013-11-29 | 9.25 |
| 2013-11-28 | 11.23 |
| 2013-11-27 | 12.54 |
| 2013-11-26 | 8.59 |
| 2013-11-25 | 8.59 |
| 2013-11-22 | 9.25 |
| 2013-11-21 | 9.25 |
| 2013-11-20 | 9.25 |
| 2013-11-19 | 10.57 |
| 2013-11-18 | 12.54 |
| 2013-11-15 | 7.94 |
| 2013-11-14 | 8.59 |
| 2013-11-13 | 8.59 |
| 2013-11-12 | 4.65 |
| 2013-11-11 | -0.62 |
| 2013-11-08 | -0.62 |
| 2013-11-07 | 0.04 |
| 2013-11-06 | 0.04 |
| 2013-11-05 | 0.70 |
| 2013-11-04 | -1.28 |
| 2013-11-01 | -1.28 |
| 2013-10-31 | -1.28 |
| 2013-10-30 | 0.04 |
| 2013-10-29 | -1.28 |
| 2013-10-28 | -1.28 |
| 2013-10-25 | -1.28 |
| 2013-10-24 | 0.04 |
| 2013-10-23 | 0.04 |
| 2013-10-22 | 1.35 |
| 2013-10-21 | 3.99 |
| 2013-10-18 | 3.99 |
| 2013-10-17 | 0.70 |
| 2013-10-16 | 0.70 |
| 2013-10-15 | 0.70 |
| 2013-10-11 | 0.04 |
| 2013-10-10 | -1.28 |
| 2013-10-09 | 0.04 |
| 2013-10-08 | 0.70 |
| 2013-10-07 | 0.04 |
| 2013-10-04 | -0.62 |
| 2013-10-03 | 0.70 |
| 2013-10-02 | 0.04 |
| 2013-09-30 | 0.04 |
| 2013-09-27 | 0.70 |
| 2013-09-26 | 0.70 |
| 2013-09-25 | 1.35 |
| 2013-09-24 | 0.70 |
| 2013-09-23 | 2.01 |
| 2013-09-19 | 1.35 |
| 2013-09-18 | -0.62 |
| 2013-09-17 | -1.28 |
| 2013-09-16 | 0.04 |
| 2013-09-13 | 0.04 |
| 2013-09-12 | 0.70 |
| 2013-09-11 | 0.04 |
| 2013-09-10 | 0.04 |
| 2013-09-09 | 0.04 |
| 2013-09-06 | -1.94 |
| 2013-09-05 | -1.28 |
| 2013-09-04 | -1.94 |
| 2013-09-03 | -1.29 |
| 2013-09-02 | -3.88 |
| 2013-08-30 | -5.18 |
| 2013-08-29 | -4.53 |
| 2013-08-28 | -4.53 |
| 2013-08-27 | -4.53 |
| 2013-08-26 | -3.88 |
| 2013-08-23 | -3.88 |
| 2013-08-22 | -3.88 |
| 2013-08-21 | -4.53 |
| 2013-08-20 | -4.53 |
| 2013-08-19 | -3.23 |
| 2013-08-16 | -3.88 |
| 2013-08-15 | -3.88 |
| 2013-08-13 | -3.88 |
| 2013-08-12 | -5.18 |
| 2013-08-09 | -5.83 |
| 2013-08-08 | -5.83 |
| 2013-08-07 | -6.48 |
| 2013-08-06 | -5.83 |
| 2013-08-05 | -5.83 |
| 2013-08-02 | -7.78 |
| 2013-08-01 | -7.78 |
| 2013-07-31 | -7.78 |
| 2013-07-30 | -7.13 |
| 2013-07-29 | -7.78 |
| 2013-07-26 | -7.13 |
| 2013-07-25 | -6.48 |
| 2013-07-24 | -6.48 |
| 2013-07-23 | -6.48 |
| 2013-07-22 | -7.78 |
| 2013-07-19 | -7.78 |
| 2013-07-18 | -7.78 |
| 2013-07-17 | -5.18 |
| 2013-07-16 | -5.83 |
| 2013-07-15 | -5.83 |
| 2013-07-12 | -6.48 |
| 2013-07-11 | -6.48 |
| 2013-07-10 | -7.78 |
| 2013-07-09 | -7.13 |
| 2013-07-08 | -7.13 |
| 2013-07-05 | -6.48 |
| 2013-07-04 | -7.13 |
| 2013-07-03 | -9.08 |
| 2013-07-02 | -7.13 |
| 2013-06-28 | -5.83 |
| 2013-06-27 | -7.78 |
| 2013-06-26 | -7.78 |
| 2013-06-25 | -10.38 |
| 2013-06-24 | -8.43 |
| 2013-06-21 | -5.83 |
| 2013-06-20 | -4.53 |
| 2013-06-19 | -3.88 |
| 2013-06-18 | -3.23 |
| 2013-06-17 | -3.23 |
| 2013-06-14 | -4.53 |
| 2013-06-13 | -5.18 |
| 2013-06-11 | -2.59 |
| 2013-06-10 | -3.88 |
| 2013-06-07 | -3.88 |
| 2013-06-06 | -4.53 |
| 2013-06-05 | -3.88 |
| 2013-06-04 | -2.59 |
| 2013-06-03 | -3.23 |
| 2013-05-31 | -1.29 |
| 2013-05-30 | -1.94 |
| 2013-05-29 | -1.94 |
| 2013-05-28 | -1.29 |
| 2013-05-27 | -2.59 |
| 2013-05-24 | -0.64 |
| 2013-05-23 | -0.64 |
| 2013-05-22 | 1.31 |
| 2013-05-21 | 1.31 |
| 2013-05-20 | 1.96 |
| 2013-05-16 | 0.66 |
| 2013-05-15 | 0.66 |
| 2013-05-14 | -0.64 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | 1.91 |
| 2013-05-09 | 3.18 |
| 2013-05-08 | 3.18 |
| 2013-05-07 | 2.55 |
| 2013-05-06 | 3.18 |
| 2013-05-03 | 1.91 |
| 2013-05-02 | 1.91 |
| 2013-04-30 | 0.64 |
| 2013-04-29 | -0.64 |
| 2013-04-26 | 0.00 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | -1.27 |
| 2013-04-23 | -3.82 |
| 2013-04-22 | -1.91 |
| 2013-04-19 | -1.91 |
| 2013-04-18 | -2.55 |
| 2013-04-17 | -1.91 |
| 2013-04-16 | -3.18 |
| 2013-04-15 | -3.18 |
| 2013-04-12 | -1.91 |
| 2013-04-11 | -1.91 |
| 2013-04-10 | -2.55 |
| 2013-04-09 | -5.10 |
| 2013-04-08 | -6.37 |
| 2013-04-05 | -8.28 |
| 2013-04-03 | -4.46 |
| 2013-04-02 | -3.82 |
| 2013-03-28 | -3.82 |
| 2013-03-27 | -2.55 |
| 2013-03-26 | -1.27 |
| 2013-03-25 | -1.27 |
| 2013-03-22 | -1.91 |
| 2013-03-21 | -1.91 |
| 2013-03-20 | 0.00 |
Copyright & disclaimer, Privacy policy