Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0993 % |
|---|---|
| 2025-11-06 | -46.38 |
| 2025-11-05 | -47.27 |
| 2025-11-04 | -45.20 |
| 2025-11-03 | -44.60 |
| 2025-10-31 | -46.97 |
| 2025-10-30 | -46.09 |
| 2025-10-28 | -45.20 |
| 2025-10-27 | -45.20 |
| 2025-10-24 | -44.60 |
| 2025-10-23 | -44.60 |
| 2025-10-22 | -44.90 |
| 2025-10-21 | -45.20 |
| 2025-10-20 | -45.49 |
| 2025-10-17 | -45.49 |
| 2025-10-16 | -43.72 |
| 2025-10-15 | -45.20 |
| 2025-10-14 | -46.97 |
| 2025-10-13 | -46.38 |
| 2025-10-10 | -44.31 |
| 2025-10-09 | -43.72 |
| 2025-10-08 | -46.68 |
| 2025-10-06 | -46.09 |
| 2025-10-03 | -44.31 |
| 2025-10-02 | -44.60 |
| 2025-09-30 | -41.05 |
| 2025-09-29 | -39.27 |
| 2025-09-26 | -43.12 |
| 2025-09-25 | -43.72 |
| 2025-09-24 | -43.12 |
| 2025-09-23 | -42.23 |
| 2025-09-22 | -41.94 |
| 2025-09-19 | -41.64 |
| 2025-09-18 | -41.35 |
| 2025-09-17 | -41.05 |
| 2025-09-16 | -40.75 |
| 2025-09-15 | -41.64 |
| 2025-09-12 | -40.75 |
| 2025-09-11 | -38.09 |
| 2025-09-10 | -40.46 |
| 2025-09-09 | -41.35 |
| 2025-09-08 | -40.75 |
| 2025-09-05 | -43.12 |
| 2025-09-04 | -43.12 |
| 2025-09-03 | -41.64 |
| 2025-09-02 | -40.16 |
| 2025-09-01 | -40.16 |
| 2025-08-29 | -41.05 |
| 2025-08-28 | -41.35 |
| 2025-08-27 | -40.16 |
| 2025-08-26 | -40.46 |
| 2025-08-25 | -41.94 |
| 2025-08-22 | -40.75 |
| 2025-08-21 | -41.05 |
| 2025-08-20 | -39.27 |
| 2025-08-19 | -39.57 |
| 2025-08-18 | -39.57 |
| 2025-08-15 | -37.79 |
| 2025-08-14 | -37.79 |
| 2025-08-13 | -35.72 |
| 2025-08-12 | -40.75 |
| 2025-08-11 | -40.46 |
| 2025-08-08 | -39.57 |
| 2025-08-07 | -38.38 |
| 2025-08-06 | -36.61 |
| 2025-08-05 | -33.94 |
| 2025-08-04 | -30.98 |
| 2025-08-01 | -31.87 |
| 2025-07-31 | -29.79 |
| 2025-07-30 | -28.31 |
| 2025-07-29 | -28.31 |
| 2025-07-28 | -26.83 |
| 2025-07-25 | -26.83 |
| 2025-07-24 | -27.42 |
| 2025-07-23 | -27.42 |
| 2025-07-22 | -27.42 |
| 2025-07-21 | -22.98 |
| 2025-07-18 | -22.98 |
| 2025-07-17 | -20.02 |
| 2025-07-16 | -21.50 |
| 2025-07-15 | -15.57 |
| 2025-07-14 | -14.09 |
| 2025-07-11 | -17.05 |
| 2025-07-10 | -21.50 |
| 2025-07-09 | -27.13 |
| 2025-07-08 | -24.46 |
| 2025-07-07 | -27.42 |
| 2025-07-04 | -26.24 |
| 2025-07-03 | -25.94 |
| 2025-07-02 | -18.54 |
| 2025-06-30 | -20.02 |
| 2025-06-27 | -22.98 |
| 2025-06-26 | -39.57 |
| 2025-06-25 | -39.27 |
| 2025-06-24 | -55.56 |
| 2025-06-23 | -58.23 |
| 2025-06-20 | -58.53 |
| 2025-06-19 | -56.16 |
| 2025-06-18 | -58.23 |
| 2025-06-17 | -57.05 |
| 2025-06-16 | -56.45 |
| 2025-06-13 | -55.27 |
| 2025-06-12 | -53.79 |
| 2025-06-11 | -53.19 |
| 2025-06-10 | -54.97 |
| 2025-06-09 | -53.19 |
| 2025-06-06 | -57.64 |
| 2025-06-05 | -57.64 |
| 2025-06-04 | -58.53 |
| 2025-06-03 | -58.82 |
| 2025-06-02 | -60.90 |
| 2025-05-30 | -62.38 |
| 2025-05-29 | -61.49 |
| 2025-05-28 | -62.08 |
| 2025-05-27 | -61.49 |
| 2025-05-26 | -61.49 |
| 2025-05-23 | -63.56 |
| 2025-05-22 | -62.67 |
| 2025-05-21 | -62.08 |
| 2025-05-20 | -60.60 |
| 2025-05-19 | -58.82 |
| 2025-05-16 | -60.30 |
| 2025-05-15 | -61.49 |
| 2025-05-14 | -61.79 |
| 2025-05-13 | -62.38 |
| 2025-05-12 | -60.01 |
| 2025-05-09 | -58.82 |
| 2025-05-08 | -61.49 |
| 2025-05-07 | -60.90 |
| 2025-05-06 | -60.90 |
| 2025-05-02 | -60.90 |
| 2025-04-30 | -63.27 |
| 2025-04-29 | -61.19 |
| 2025-04-28 | -61.49 |
| 2025-04-25 | -59.42 |
| 2025-04-24 | -57.93 |
| 2025-04-23 | -59.71 |
| 2025-04-22 | -60.01 |
| 2025-04-17 | -60.30 |
| 2025-04-16 | -60.30 |
| 2025-04-15 | -57.93 |
| 2025-04-14 | -57.64 |
| 2025-04-11 | -59.71 |
| 2025-04-10 | -59.71 |
| 2025-04-09 | -62.08 |
| 2025-04-08 | -62.97 |
| 2025-04-07 | -63.86 |
| 2025-04-03 | -54.68 |
| 2025-04-02 | -55.56 |
| 2025-04-01 | -55.86 |
| 2025-03-31 | -52.90 |
| 2025-03-28 | -52.01 |
| 2025-03-27 | -53.19 |
| 2025-03-26 | -55.56 |
| 2025-03-25 | -53.49 |
| 2025-03-24 | -52.31 |
| 2025-03-21 | -50.23 |
| 2025-03-20 | -54.97 |
| 2025-03-19 | -54.97 |
| 2025-03-18 | -53.79 |
| 2025-03-17 | -53.49 |
| 2025-03-14 | -54.68 |
| 2025-03-13 | -56.16 |
| 2025-03-12 | -55.27 |
| 2025-03-11 | -54.97 |
| 2025-03-10 | -55.86 |
| 2025-03-07 | -55.27 |
| 2025-03-06 | -55.86 |
| 2025-03-05 | -56.16 |
| 2025-03-04 | -56.45 |
| 2025-03-03 | -55.56 |
| 2025-02-28 | -57.05 |
| 2025-02-27 | -54.68 |
| 2025-02-26 | -55.27 |
| 2025-02-25 | -55.56 |
| 2025-02-24 | -56.16 |
| 2025-02-21 | -55.86 |
| 2025-02-20 | -59.71 |
| 2025-02-19 | -58.82 |
| 2025-02-18 | -57.64 |
| 2025-02-17 | -56.75 |
| 2025-02-14 | -57.64 |
| 2025-02-13 | -57.05 |
| 2025-02-12 | -54.68 |
| 2025-02-11 | -56.16 |
| 2025-02-10 | -56.75 |
| 2025-02-07 | -55.27 |
| 2025-02-06 | -53.79 |
| 2025-02-05 | -54.08 |
| 2025-02-04 | -55.27 |
| 2025-02-03 | -59.71 |
| 2025-01-28 | -60.01 |
| 2025-01-27 | -61.19 |
| 2025-01-24 | -61.49 |
| 2025-01-23 | -61.19 |
| 2025-01-22 | -59.71 |
| 2025-01-21 | -58.53 |
| 2025-01-20 | -58.53 |
| 2025-01-17 | -59.71 |
| 2025-01-16 | -61.49 |
| 2025-01-15 | -61.79 |
| 2025-01-14 | -62.67 |
| 2025-01-13 | -64.75 |
| 2025-01-10 | -65.93 |
| 2025-01-09 | -62.08 |
| 2025-01-08 | -64.45 |
| 2025-01-07 | -62.38 |
| 2025-01-06 | -59.42 |
| 2025-01-03 | -56.75 |
| 2025-01-02 | -54.97 |
| 2024-12-31 | -54.38 |
| 2024-12-30 | -54.08 |
| 2024-12-27 | -51.71 |
| 2024-12-24 | -52.90 |
| 2024-12-23 | -51.42 |
| 2024-12-20 | -51.12 |
| 2024-12-19 | -49.94 |
| 2024-12-18 | -48.16 |
| 2024-12-17 | -47.27 |
| 2024-12-16 | -46.38 |
| 2024-12-13 | -45.20 |
| 2024-12-12 | -43.72 |
| 2024-12-11 | -45.20 |
| 2024-12-10 | -45.20 |
| 2024-12-09 | -43.12 |
| 2024-12-06 | -44.31 |
| 2024-12-05 | -44.31 |
| 2024-12-04 | -41.05 |
| 2024-12-03 | -41.64 |
| 2024-12-02 | -41.35 |
| 2024-11-29 | -39.57 |
| 2024-11-28 | -43.12 |
| 2024-11-27 | -41.35 |
| 2024-11-26 | -43.12 |
| 2024-11-25 | -44.90 |
| 2024-11-22 | -46.09 |
| 2024-11-21 | -43.72 |
| 2024-11-20 | -42.53 |
| 2024-11-19 | -38.98 |
| 2024-11-18 | -41.64 |
| 2024-11-15 | -38.98 |
| 2024-11-14 | -40.16 |
| 2024-11-13 | -37.49 |
| 2024-11-12 | -36.90 |
| 2024-11-11 | -31.87 |
| 2024-11-08 | -26.53 |
| 2024-11-07 | -25.94 |
| 2024-11-06 | -35.72 |
| 2024-11-05 | -32.75 |
| 2024-11-04 | -45.79 |
| 2024-11-01 | -46.97 |
| 2024-10-31 | -43.42 |
| 2024-10-30 | -49.94 |
| 2024-10-29 | -47.27 |
| 2024-10-28 | -44.60 |
| 2024-10-25 | -42.23 |
| 2024-10-24 | -41.35 |
| 2024-10-23 | -36.61 |
| 2024-10-22 | -34.24 |
| 2024-10-21 | -31.87 |
| 2024-10-18 | -28.90 |
| 2024-10-17 | -38.38 |
| 2024-10-16 | -33.94 |
| 2024-10-15 | -34.83 |
| 2024-10-14 | -24.46 |
| 2024-10-10 | -28.90 |
| 2024-10-09 | -28.01 |
| 2024-10-08 | -14.09 |
| 2024-10-07 | 21.46 |
| 2024-10-04 | 25.90 |
| 2024-10-03 | 48.12 |
| 2024-10-02 | 21.46 |
| 2024-09-30 | -76.30 |
| 2024-09-27 | -79.86 |
| 2024-09-26 | -80.15 |
| 2024-09-25 | -79.26 |
| 2024-09-24 | -82.82 |
| 2024-09-23 | -83.11 |
| 2024-09-20 | -83.41 |
| 2024-09-19 | -84.30 |
| 2024-09-17 | -84.60 |
| 2024-09-16 | -84.60 |
| 2024-09-13 | -85.19 |
| 2024-09-12 | -83.41 |
| 2024-09-11 | -83.41 |
| 2024-09-10 | -83.71 |
| 2024-09-09 | -83.41 |
| 2024-09-05 | -82.82 |
| 2024-09-04 | -82.82 |
| 2024-09-03 | -82.52 |
| 2024-09-02 | -83.11 |
| 2024-08-30 | -83.11 |
| 2024-08-29 | -82.82 |
| 2024-08-28 | -84.00 |
| 2024-08-27 | -83.71 |
| 2024-08-26 | -83.71 |
| 2024-08-23 | -83.71 |
| 2024-08-22 | -83.71 |
| 2024-08-21 | -83.71 |
| 2024-08-20 | -83.71 |
| 2024-08-19 | -83.71 |
| 2024-08-16 | -84.00 |
| 2024-08-15 | -84.00 |
| 2024-08-14 | -84.00 |
| 2024-08-13 | -84.60 |
| 2024-08-12 | -84.60 |
| 2024-08-09 | -84.00 |
| 2024-08-08 | -84.30 |
| 2024-08-07 | -84.30 |
| 2024-08-06 | -84.30 |
| 2024-08-05 | -85.78 |
| 2024-08-02 | -84.30 |
| 2024-08-01 | -84.00 |
| 2024-07-31 | -86.67 |
| 2024-07-30 | -85.19 |
| 2024-07-29 | -84.89 |
| 2024-07-26 | -84.60 |
| 2024-07-25 | -84.60 |
| 2024-07-24 | -84.60 |
| 2024-07-23 | -84.60 |
| 2024-07-22 | -84.60 |
| 2024-07-19 | -84.60 |
| 2024-07-18 | -84.60 |
| 2024-07-17 | -84.30 |
| 2024-07-16 | -84.60 |
| 2024-07-15 | -84.60 |
| 2024-07-12 | -84.89 |
| 2024-07-11 | -84.60 |
| 2024-07-10 | -84.89 |
| 2024-07-09 | -84.00 |
| 2024-07-08 | -83.71 |
| 2024-07-05 | -84.00 |
| 2024-07-04 | -84.30 |
| 2024-07-03 | -84.60 |
| 2024-07-02 | -84.00 |
| 2024-06-28 | -84.00 |
| 2024-06-27 | -84.00 |
| 2024-06-26 | -84.00 |
| 2024-06-25 | -84.00 |
| 2024-06-24 | -84.60 |
| 2024-06-21 | -83.71 |
| 2024-06-20 | -84.30 |
| 2024-06-19 | -84.00 |
| 2024-06-18 | -83.71 |
| 2024-06-17 | -84.00 |
| 2024-06-14 | -84.00 |
| 2024-06-13 | -83.71 |
| 2024-06-12 | -83.41 |
| 2024-06-11 | -83.41 |
| 2024-06-07 | -83.71 |
| 2024-06-06 | -83.41 |
| 2024-06-05 | -83.41 |
| 2024-06-04 | -82.52 |
| 2024-06-03 | -82.52 |
| 2024-05-31 | -83.71 |
| 2024-05-30 | -84.30 |
| 2024-05-29 | -84.00 |
| 2024-05-28 | -83.11 |
| 2024-05-27 | -82.52 |
| 2024-05-24 | -82.52 |
| 2024-05-23 | -82.52 |
| 2024-05-22 | -82.52 |
| 2024-05-21 | -82.52 |
| 2024-05-20 | -82.52 |
| 2024-05-17 | -83.11 |
| 2024-05-16 | -82.52 |
| 2024-05-14 | -82.82 |
| 2024-05-13 | -82.52 |
| 2024-05-10 | -82.82 |
| 2024-05-09 | -82.82 |
| 2024-05-08 | -83.41 |
| 2024-05-07 | -84.30 |
| 2024-05-06 | -85.19 |
| 2024-05-03 | -83.71 |
| 2024-05-02 | -84.30 |
| 2024-04-30 | -84.60 |
| 2024-04-29 | -83.11 |
| 2024-04-26 | -84.30 |
| 2024-04-25 | -84.30 |
| 2024-04-24 | -83.41 |
| 2024-04-23 | -84.30 |
| 2024-04-22 | -84.89 |
| 2024-04-19 | -85.19 |
| 2024-04-18 | -84.89 |
| 2024-04-17 | -85.48 |
| 2024-04-16 | -85.19 |
| 2024-04-15 | -85.19 |
| 2024-04-12 | -84.00 |
| 2024-04-11 | -84.00 |
| 2024-04-10 | -84.00 |
| 2024-04-09 | -84.00 |
| 2024-04-08 | -84.00 |
| 2024-04-05 | -83.71 |
| 2024-04-03 | -83.71 |
| 2024-04-02 | -83.71 |
| 2024-03-28 | -83.71 |
| 2024-03-27 | -83.71 |
| 2024-03-26 | -83.71 |
| 2024-03-25 | -83.41 |
| 2024-03-22 | -83.41 |
| 2024-03-21 | -83.41 |
| 2024-03-20 | -83.11 |
| 2024-03-19 | -82.82 |
| 2024-03-18 | -82.52 |
| 2024-03-15 | -83.41 |
| 2024-03-14 | -83.11 |
| 2024-03-13 | -82.82 |
| 2024-03-12 | -82.82 |
| 2024-03-11 | -83.11 |
| 2024-03-08 | -83.41 |
| 2024-03-07 | -83.71 |
| 2024-03-06 | -83.11 |
| 2024-03-05 | -82.52 |
| 2024-03-04 | -83.41 |
| 2024-03-01 | -82.23 |
| 2024-02-29 | -82.52 |
| 2024-02-28 | -82.52 |
| 2024-02-27 | -82.52 |
| 2024-02-26 | -81.34 |
| 2024-02-23 | -81.93 |
| 2024-02-22 | -80.74 |
| 2024-02-21 | -80.74 |
| 2024-02-20 | -80.74 |
| 2024-02-19 | -80.74 |
| 2024-02-16 | -80.74 |
| 2024-02-15 | -80.74 |
| 2024-02-14 | -81.93 |
| 2024-02-09 | -81.63 |
| 2024-02-08 | -81.93 |
| 2024-02-07 | -81.63 |
| 2024-02-06 | -81.63 |
| 2024-02-05 | -81.63 |
| 2024-02-02 | -82.23 |
| 2024-02-01 | -81.34 |
| 2024-01-31 | -81.04 |
| 2024-01-30 | -81.34 |
| 2024-01-29 | -79.86 |
| 2024-01-26 | -79.86 |
| 2024-01-25 | -80.45 |
| 2024-01-24 | -79.56 |
| 2024-01-23 | -79.56 |
| 2024-01-22 | -80.45 |
| 2024-01-19 | -80.45 |
| 2024-01-18 | -80.45 |
| 2024-01-17 | -79.26 |
| 2024-01-16 | -79.86 |
| 2024-01-15 | -81.34 |
| 2024-01-12 | -80.74 |
| 2024-01-11 | -80.74 |
| 2024-01-10 | -79.86 |
| 2024-01-09 | -79.86 |
| 2024-01-08 | -81.93 |
| 2024-01-05 | -82.52 |
| 2024-01-04 | -81.04 |
| 2024-01-03 | -81.63 |
| 2024-01-02 | -82.23 |
| 2023-12-29 | -82.23 |
| 2023-12-28 | -83.11 |
| 2023-12-27 | -84.60 |
| 2023-12-22 | -81.93 |
| 2023-12-21 | -82.23 |
| 2023-12-20 | -82.23 |
| 2023-12-19 | -82.52 |
| 2023-12-18 | -83.71 |
| 2023-12-15 | -82.23 |
| 2023-12-14 | -81.63 |
| 2023-12-13 | -81.93 |
| 2023-12-12 | -82.52 |
| 2023-12-11 | -83.11 |
| 2023-12-08 | -83.11 |
| 2023-12-07 | -83.71 |
| 2023-12-06 | -84.60 |
| 2023-12-05 | -84.00 |
| 2023-12-04 | -83.11 |
| 2023-12-01 | -83.11 |
| 2023-11-30 | -83.41 |
| 2023-11-29 | -83.41 |
| 2023-11-28 | -82.52 |
| 2023-11-27 | -84.89 |
| 2023-11-24 | -82.82 |
| 2023-11-23 | -83.71 |
| 2023-11-22 | -84.00 |
| 2023-11-21 | -83.71 |
| 2023-11-20 | -83.71 |
| 2023-11-17 | -83.71 |
| 2023-11-16 | -84.60 |
| 2023-11-15 | -83.71 |
| 2023-11-14 | -84.30 |
| 2023-11-13 | -84.00 |
| 2023-11-10 | -85.19 |
| 2023-11-09 | -84.00 |
| 2023-11-08 | -83.71 |
| 2023-11-07 | -84.60 |
| 2023-11-06 | -87.85 |
| 2023-11-03 | -85.48 |
| 2023-11-02 | -85.48 |
| 2023-11-01 | -85.19 |
| 2023-10-31 | -85.19 |
| 2023-10-30 | -85.19 |
| 2023-10-27 | -84.60 |
| 2023-10-26 | -84.30 |
| 2023-10-25 | -84.89 |
| 2023-10-24 | -85.19 |
| 2023-10-20 | -85.19 |
| 2023-10-19 | -84.89 |
| 2023-10-18 | -84.60 |
| 2023-10-17 | -84.60 |
| 2023-10-16 | -84.60 |
| 2023-10-13 | -85.19 |
| 2023-10-12 | -85.19 |
| 2023-10-11 | -85.78 |
| 2023-10-10 | -84.89 |
| 2023-10-09 | -83.71 |
| 2023-10-06 | -82.82 |
| 2023-10-05 | -85.19 |
| 2023-10-04 | -85.19 |
| 2023-10-03 | -85.19 |
| 2023-09-29 | -85.78 |
| 2023-09-28 | -85.78 |
| 2023-09-27 | -85.78 |
| 2023-09-26 | -86.08 |
| 2023-09-25 | -85.19 |
| 2023-09-22 | -85.19 |
| 2023-09-21 | -85.19 |
| 2023-09-20 | -85.19 |
| 2023-09-19 | -85.19 |
| 2023-09-18 | -85.19 |
| 2023-09-15 | -85.19 |
| 2023-09-14 | -84.60 |
| 2023-09-13 | -84.60 |
| 2023-09-12 | -86.37 |
| 2023-09-11 | -86.37 |
| 2023-09-07 | -86.67 |
| 2023-09-06 | -85.78 |
| 2023-09-05 | -85.78 |
| 2023-09-04 | -85.78 |
| 2023-08-31 | -87.26 |
| 2023-08-30 | -87.26 |
| 2023-08-29 | -83.71 |
| 2023-08-28 | -83.41 |
| 2023-08-25 | -83.41 |
| 2023-08-24 | -83.41 |
| 2023-08-23 | -84.60 |
| 2023-08-22 | -84.00 |
| 2023-08-21 | -85.48 |
| 2023-08-18 | -85.78 |
| 2023-08-17 | -83.11 |
| 2023-08-16 | -85.19 |
| 2023-08-15 | -82.82 |
| 2023-08-14 | -82.82 |
| 2023-08-11 | -84.00 |
| 2023-08-10 | -83.11 |
| 2023-08-09 | -85.78 |
| 2023-08-08 | -83.41 |
| 2023-08-07 | -83.11 |
| 2023-08-04 | -84.00 |
| 2023-08-03 | -84.00 |
| 2023-08-02 | -84.00 |
| 2023-08-01 | -83.11 |
| 2023-07-31 | -85.19 |
| 2023-07-28 | -84.60 |
| 2023-07-27 | -84.60 |
| 2023-07-26 | -83.71 |
| 2023-07-25 | -83.71 |
| 2023-07-24 | -83.71 |
| 2023-07-21 | -83.71 |
| 2023-07-20 | -83.71 |
| 2023-07-19 | -83.41 |
| 2023-07-18 | -83.41 |
| 2023-07-14 | -83.41 |
| 2023-07-13 | -84.30 |
| 2023-07-12 | -85.19 |
| 2023-07-11 | -85.19 |
| 2023-07-10 | -85.19 |
| 2023-07-07 | -86.08 |
| 2023-07-06 | -85.48 |
| 2023-07-05 | -83.71 |
| 2023-07-04 | -84.60 |
| 2023-07-03 | -84.00 |
| 2023-06-30 | -84.60 |
| 2023-06-29 | -84.89 |
| 2023-06-28 | -86.08 |
| 2023-06-27 | -86.08 |
| 2023-06-26 | -87.26 |
| 2023-06-23 | -85.78 |
| 2023-06-21 | -86.67 |
| 2023-06-20 | -84.00 |
| 2023-06-19 | -84.00 |
| 2023-06-16 | -82.23 |
| 2023-06-15 | -83.41 |
| 2023-06-14 | -82.82 |
| 2023-06-13 | -81.04 |
| 2023-06-12 | -81.04 |
| 2023-06-09 | -81.04 |
| 2023-06-08 | -81.63 |
| 2023-06-07 | -80.74 |
| 2023-06-06 | -81.34 |
| 2023-06-05 | -82.23 |
| 2023-06-02 | -83.41 |
| 2023-06-01 | -80.45 |
| 2023-05-31 | -81.04 |
| 2023-05-30 | -81.34 |
| 2023-05-29 | -78.08 |
| 2023-05-25 | -78.37 |
| 2023-05-24 | -78.37 |
| 2023-05-23 | -78.67 |
| 2023-05-22 | -78.37 |
| 2023-05-19 | -78.37 |
| 2023-05-18 | -78.37 |
| 2023-05-17 | -78.08 |
| 2023-05-16 | -78.08 |
| 2023-05-15 | -78.08 |
| 2023-05-12 | -78.37 |
| 2023-05-11 | -77.78 |
| 2023-05-10 | -77.78 |
| 2023-05-09 | -77.78 |
| 2023-05-08 | -77.78 |
| 2023-05-05 | -78.97 |
| 2023-05-04 | -78.37 |
| 2023-05-03 | -77.78 |
| 2023-05-02 | -77.78 |
| 2023-04-28 | -78.97 |
| 2023-04-27 | -78.08 |
| 2023-04-26 | -77.78 |
| 2023-04-25 | -77.78 |
| 2023-04-24 | -79.26 |
| 2023-04-21 | -79.56 |
| 2023-04-20 | -80.15 |
| 2023-04-19 | -79.86 |
| 2023-04-18 | -79.86 |
| 2023-04-17 | -80.15 |
| 2023-04-14 | -72.75 |
| 2023-04-13 | -72.45 |
| 2023-04-12 | -72.75 |
| 2023-04-11 | -73.04 |
| 2023-04-06 | -73.34 |
| 2023-04-04 | -73.34 |
| 2023-04-03 | -75.12 |
| 2023-03-31 | -73.34 |
| 2023-03-30 | -74.23 |
| 2023-03-29 | -72.45 |
| 2023-03-28 | -72.15 |
| 2023-03-27 | -73.64 |
| 2023-03-24 | -71.86 |
| 2023-03-23 | -72.15 |
| 2023-03-22 | -71.86 |
| 2023-03-21 | -72.45 |
| 2023-03-20 | -73.34 |
| 2023-03-17 | -71.27 |
| 2023-03-16 | -70.67 |
| 2023-03-15 | -70.97 |
| 2023-03-14 | -71.86 |
| 2023-03-13 | -72.75 |
| 2023-03-10 | -73.04 |
| 2023-03-09 | -73.04 |
| 2023-03-08 | -73.04 |
| 2023-03-07 | -73.34 |
| 2023-03-06 | -73.04 |
| 2023-03-03 | -72.75 |
| 2023-03-02 | -71.27 |
| 2023-03-01 | -73.04 |
| 2023-02-28 | -73.04 |
| 2023-02-27 | -73.04 |
| 2023-02-24 | -73.34 |
| 2023-02-23 | -74.52 |
| 2023-02-22 | -74.82 |
| 2023-02-21 | -73.64 |
| 2023-02-20 | -74.82 |
| 2023-02-17 | -75.71 |
| 2023-02-16 | -72.15 |
| 2023-02-15 | -72.15 |
| 2023-02-14 | -74.52 |
| 2023-02-13 | -74.23 |
| 2023-02-10 | -73.34 |
| 2023-02-09 | -70.38 |
| 2023-02-08 | -71.86 |
| 2023-02-07 | -70.97 |
| 2023-02-06 | -71.86 |
| 2023-02-03 | -69.19 |
| 2023-02-02 | -69.78 |
| 2023-02-01 | -69.78 |
| 2023-01-31 | -68.01 |
| 2023-01-30 | -70.97 |
| 2023-01-27 | -65.93 |
| 2023-01-26 | -66.23 |
| 2023-01-20 | -67.41 |
| 2023-01-19 | -68.01 |
| 2023-01-18 | -66.23 |
| 2023-01-17 | -66.23 |
| 2023-01-16 | -67.41 |
| 2023-01-13 | -67.71 |
| 2023-01-12 | -70.38 |
| 2023-01-11 | -65.93 |
| 2023-01-10 | -65.93 |
| 2023-01-09 | -65.93 |
| 2023-01-06 | -65.93 |
| 2023-01-05 | -65.93 |
| 2023-01-04 | -61.19 |
| 2023-01-03 | -64.45 |
| 2022-12-30 | -64.45 |
| 2022-12-29 | -65.93 |
| 2022-12-28 | -65.93 |
| 2022-12-23 | -65.04 |
| 2022-12-22 | -65.93 |
| 2022-12-21 | -67.41 |
| 2022-12-20 | -67.41 |
| 2022-12-19 | -64.45 |
| 2022-12-16 | -65.04 |
| 2022-12-15 | -68.01 |
| 2022-12-14 | -64.45 |
| 2022-12-13 | -61.49 |
| 2022-12-12 | -62.08 |
| 2022-12-09 | -57.93 |
| 2022-12-08 | -57.93 |
| 2022-12-07 | -57.64 |
| 2022-12-06 | -64.45 |
| 2022-12-05 | -69.49 |
| 2022-12-02 | -65.64 |
| 2022-12-01 | -65.93 |
| 2022-11-30 | -64.45 |
| 2022-11-29 | -64.45 |
| 2022-11-28 | -64.45 |
| 2022-11-25 | -65.04 |
| 2022-11-24 | -71.56 |
| 2022-11-23 | -71.56 |
| 2022-11-22 | -70.38 |
| 2022-11-21 | -71.56 |
| 2022-11-18 | -63.56 |
| 2022-11-17 | -66.82 |
| 2022-11-16 | -66.53 |
| 2022-11-15 | -66.53 |
| 2022-11-14 | -73.34 |
| 2022-11-11 | -73.34 |
| 2022-11-10 | -73.04 |
| 2022-11-09 | -72.75 |
| 2022-11-08 | -72.45 |
| 2022-11-07 | -72.45 |
| 2022-11-04 | -73.93 |
| 2022-11-03 | -74.82 |
| 2022-11-02 | -75.71 |
| 2022-11-01 | -75.71 |
| 2022-10-31 | -75.71 |
| 2022-10-28 | -75.71 |
| 2022-10-27 | -73.64 |
| 2022-10-26 | -73.64 |
| 2022-10-25 | -75.41 |
| 2022-10-24 | -72.75 |
| 2022-10-21 | -72.75 |
| 2022-10-20 | -71.86 |
| 2022-10-19 | -71.86 |
| 2022-10-18 | -72.75 |
| 2022-10-17 | -72.75 |
| 2022-10-14 | -72.75 |
| 2022-10-13 | -68.90 |
| 2022-10-12 | -73.34 |
| 2022-10-11 | -73.34 |
| 2022-10-10 | -73.34 |
| 2022-10-07 | -71.86 |
| 2022-10-06 | -71.86 |
| 2022-10-05 | -70.38 |
| 2022-10-03 | -70.38 |
| 2022-09-30 | -70.38 |
| 2022-09-29 | -70.38 |
| 2022-09-28 | -68.30 |
| 2022-09-27 | -68.30 |
| 2022-09-26 | -68.30 |
| 2022-09-23 | -67.71 |
| 2022-09-22 | -67.71 |
| 2022-09-21 | -67.12 |
| 2022-09-20 | -64.45 |
| 2022-09-19 | -64.75 |
| 2022-09-16 | -64.45 |
| 2022-09-15 | -64.45 |
| 2022-09-14 | -64.45 |
| 2022-09-13 | -61.19 |
| 2022-09-09 | -60.60 |
| 2022-09-08 | -64.45 |
| 2022-09-07 | -64.45 |
| 2022-09-06 | -64.45 |
| 2022-09-05 | -64.45 |
| 2022-09-02 | -64.45 |
| 2022-09-01 | -64.45 |
| 2022-08-31 | -64.75 |
| 2022-08-30 | -65.04 |
| 2022-08-29 | -61.49 |
| 2022-08-26 | -64.16 |
| 2022-08-25 | -60.30 |
| 2022-08-24 | -60.90 |
| 2022-08-23 | -60.90 |
| 2022-08-22 | -64.45 |
| 2022-08-19 | -64.45 |
| 2022-08-18 | -64.45 |
| 2022-08-17 | -61.49 |
| 2022-08-16 | -61.49 |
| 2022-08-15 | -64.45 |
| 2022-08-12 | -62.97 |
| 2022-08-11 | -66.82 |
| 2022-08-10 | -66.82 |
| 2022-08-09 | -66.82 |
| 2022-08-08 | -66.82 |
| 2022-08-05 | -65.93 |
| 2022-08-04 | -64.75 |
| 2022-08-03 | -64.75 |
| 2022-08-02 | -64.75 |
| 2022-08-01 | -64.75 |
| 2022-07-29 | -64.45 |
| 2022-07-28 | -64.45 |
| 2022-07-27 | -64.45 |
| 2022-07-26 | -64.45 |
| 2022-07-25 | -64.16 |
| 2022-07-22 | -58.53 |
| 2022-07-21 | -58.53 |
| 2022-07-20 | -57.93 |
| 2022-07-19 | -57.93 |
| 2022-07-18 | -57.05 |
| 2022-07-15 | -64.45 |
| 2022-07-14 | -63.86 |
| 2022-07-13 | -63.56 |
| 2022-07-12 | -64.45 |
| 2022-07-11 | -64.45 |
| 2022-07-08 | -63.27 |
| 2022-07-07 | -60.30 |
| 2022-07-06 | -59.71 |
| 2022-07-05 | -59.12 |
| 2022-07-04 | -60.60 |
| 2022-06-30 | -57.34 |
| 2022-06-29 | -57.34 |
| 2022-06-28 | -56.75 |
| 2022-06-27 | -60.01 |
| 2022-06-24 | -63.86 |
| 2022-06-23 | -65.04 |
| 2022-06-22 | -62.97 |
| 2022-06-21 | -61.49 |
| 2022-06-20 | -67.71 |
| 2022-06-17 | -69.49 |
| 2022-06-16 | -69.49 |
| 2022-06-15 | -69.49 |
| 2022-06-14 | -65.34 |
| 2022-06-13 | -65.34 |
| 2022-06-10 | -65.34 |
| 2022-06-09 | -64.45 |
| 2022-06-08 | -64.16 |
| 2022-06-07 | -65.34 |
| 2022-06-06 | -65.34 |
| 2022-06-02 | -65.34 |
| 2022-06-01 | -65.34 |
| 2022-05-31 | -63.27 |
| 2022-05-30 | -63.27 |
| 2022-05-27 | -65.34 |
| 2022-05-26 | -62.38 |
| 2022-05-25 | -62.97 |
| 2022-05-24 | -64.16 |
| 2022-05-23 | -64.16 |
| 2022-05-20 | -64.16 |
| 2022-05-19 | -62.38 |
| 2022-05-18 | -62.08 |
| 2022-05-17 | -62.08 |
| 2022-05-16 | -62.08 |
| 2022-05-13 | -61.49 |
| 2022-05-12 | -61.49 |
| 2022-05-11 | -61.19 |
| 2022-05-10 | -61.19 |
| 2022-05-06 | -62.08 |
| 2022-05-05 | -62.08 |
| 2022-05-04 | -60.90 |
| 2022-05-03 | -60.90 |
| 2022-04-29 | -60.01 |
| 2022-04-28 | -60.01 |
| 2022-04-27 | -59.71 |
| 2022-04-26 | -61.49 |
| 2022-04-25 | -56.75 |
| 2022-04-22 | -56.75 |
| 2022-04-21 | -58.82 |
| 2022-04-20 | -58.82 |
| 2022-04-19 | -57.93 |
| 2022-04-14 | -58.53 |
| 2022-04-13 | -57.05 |
| 2022-04-12 | -62.67 |
| 2022-04-11 | -62.67 |
| 2022-04-08 | -61.49 |
| 2022-04-07 | -61.49 |
| 2022-04-06 | -61.49 |
| 2022-04-04 | -60.60 |
| 2022-04-01 | -58.82 |
| 2022-03-31 | -57.05 |
| 2022-03-30 | -56.16 |
| 2022-03-29 | -58.82 |
| 2022-03-28 | -58.82 |
| 2022-03-25 | -56.16 |
| 2022-03-24 | -54.38 |
| 2022-03-23 | -54.38 |
| 2022-03-22 | -55.86 |
| 2022-03-21 | -57.93 |
| 2022-03-18 | -57.64 |
| 2022-03-17 | -55.27 |
| 2022-03-16 | -58.82 |
| 2022-03-15 | -62.08 |
| 2022-03-14 | -58.82 |
| 2022-03-11 | -57.64 |
| 2022-03-10 | -54.38 |
| 2022-03-09 | -53.19 |
| 2022-03-08 | -52.60 |
| 2022-03-07 | -52.60 |
| 2022-03-04 | -52.60 |
| 2022-03-03 | -49.64 |
| 2022-03-02 | -55.56 |
| 2022-03-01 | -52.60 |
| 2022-02-28 | -53.49 |
| 2022-02-25 | -54.08 |
| 2022-02-24 | -52.60 |
| 2022-02-23 | -51.71 |
| 2022-02-22 | -51.12 |
| 2022-02-21 | -52.31 |
| 2022-02-18 | -52.31 |
| 2022-02-17 | -48.75 |
| 2022-02-16 | -48.75 |
| 2022-02-15 | -48.75 |
| 2022-02-14 | -52.31 |
| 2022-02-11 | -49.34 |
| 2022-02-10 | -48.75 |
| 2022-02-09 | -51.71 |
| 2022-02-08 | -48.16 |
| 2022-02-07 | -48.16 |
| 2022-02-04 | -50.53 |
| 2022-01-31 | -49.34 |
| 2022-01-28 | -49.34 |
| 2022-01-27 | -49.05 |
| 2022-01-26 | -49.05 |
| 2022-01-25 | -45.79 |
| 2022-01-24 | -45.79 |
| 2022-01-21 | -45.79 |
| 2022-01-20 | -45.79 |
| 2022-01-19 | -49.05 |
| 2022-01-18 | -45.79 |
| 2022-01-17 | -45.49 |
| 2022-01-14 | -49.34 |
| 2022-01-13 | -49.34 |
| 2022-01-12 | -48.16 |
| 2022-01-11 | -48.16 |
| 2022-01-10 | -47.86 |
| 2022-01-07 | -47.27 |
| 2022-01-06 | -49.94 |
| 2022-01-05 | -48.16 |
| 2022-01-04 | -45.20 |
| 2022-01-03 | -44.90 |
| 2021-12-31 | -41.94 |
| 2021-12-30 | -40.75 |
| 2021-12-29 | -45.79 |
| 2021-12-28 | -40.75 |
| 2021-12-24 | -40.75 |
| 2021-12-23 | -45.20 |
| 2021-12-22 | -46.68 |
| 2021-12-21 | -47.86 |
| 2021-12-20 | -47.86 |
| 2021-12-17 | -47.86 |
| 2021-12-16 | -47.27 |
| 2021-12-15 | -47.86 |
| 2021-12-14 | -46.68 |
| 2021-12-13 | -45.20 |
| 2021-12-10 | -44.60 |
| 2021-12-09 | -44.31 |
| 2021-12-08 | -45.20 |
| 2021-12-07 | -44.01 |
| 2021-12-06 | -43.72 |
| 2021-12-03 | -45.49 |
| 2021-12-02 | -45.49 |
| 2021-12-01 | -46.38 |
| 2021-11-30 | -43.72 |
| 2021-11-29 | -46.68 |
| 2021-11-26 | -45.20 |
| 2021-11-25 | -45.20 |
| 2021-11-24 | -45.20 |
| 2021-11-23 | -44.31 |
| 2021-11-22 | -43.12 |
| 2021-11-19 | -42.23 |
| 2021-11-18 | -42.53 |
| 2021-11-17 | -44.01 |
| 2021-11-16 | -43.12 |
| 2021-11-15 | -40.75 |
| 2021-11-12 | -43.42 |
| 2021-11-11 | -44.31 |
| 2021-11-10 | -44.31 |
| 2021-11-09 | -43.72 |
| 2021-11-08 | -45.20 |
| 2021-11-05 | -45.20 |
| 2021-11-04 | -46.68 |
| 2021-11-03 | -47.27 |
| 2021-11-02 | -45.49 |
| 2021-11-01 | -46.68 |
| 2021-10-29 | -49.64 |
| 2021-10-28 | -51.12 |
| 2021-10-27 | -44.60 |
| 2021-10-26 | -44.60 |
| 2021-10-25 | -44.31 |
| 2021-10-22 | -44.31 |
| 2021-10-21 | -44.31 |
| 2021-10-20 | -46.68 |
| 2021-10-19 | -46.68 |
| 2021-10-18 | -43.12 |
| 2021-10-15 | -49.64 |
| 2021-10-12 | -45.20 |
| 2021-10-11 | -44.31 |
| 2021-10-08 | -44.31 |
| 2021-10-07 | -44.31 |
| 2021-10-06 | -44.31 |
| 2021-10-05 | -46.97 |
| 2021-10-04 | -47.57 |
| 2021-09-30 | -47.27 |
| 2021-09-29 | -49.64 |
| 2021-09-28 | -49.05 |
| 2021-09-27 | -52.31 |
| 2021-09-24 | -52.90 |
| 2021-09-23 | -51.12 |
| 2021-09-21 | -51.71 |
| 2021-09-20 | -49.05 |
| 2021-09-17 | -49.05 |
| 2021-09-16 | -49.05 |
| 2021-09-15 | -48.75 |
| 2021-09-14 | -45.79 |
| 2021-09-13 | -44.01 |
| 2021-09-10 | -43.12 |
| 2021-09-09 | -41.05 |
| 2021-09-08 | -41.05 |
| 2021-09-07 | -36.61 |
| 2021-09-06 | -38.38 |
| 2021-09-03 | -38.68 |
| 2021-09-02 | -39.86 |
| 2021-09-01 | -36.31 |
| 2021-08-31 | -33.64 |
| 2021-08-30 | -33.64 |
| 2021-08-27 | -33.64 |
| 2021-08-26 | -33.64 |
| 2021-08-25 | -33.64 |
| 2021-08-24 | -33.64 |
| 2021-08-23 | -33.64 |
| 2021-08-20 | -33.64 |
| 2021-08-19 | -33.64 |
| 2021-08-18 | -33.64 |
| 2021-08-17 | -33.64 |
| 2021-08-16 | -33.64 |
| 2021-08-13 | -33.64 |
| 2021-08-12 | -33.64 |
| 2021-08-11 | -33.64 |
| 2021-08-10 | -33.64 |
| 2021-08-09 | -33.64 |
| 2021-08-06 | -33.64 |
| 2021-08-05 | -33.64 |
| 2021-08-04 | -33.64 |
| 2021-08-03 | -33.64 |
| 2021-08-02 | -33.64 |
| 2021-07-30 | -33.64 |
| 2021-07-29 | -33.64 |
| 2021-07-28 | -33.64 |
| 2021-07-27 | -33.64 |
| 2021-07-26 | -33.64 |
| 2021-07-23 | -33.64 |
| 2021-07-22 | -33.64 |
| 2021-07-21 | -33.64 |
| 2021-07-20 | -33.64 |
| 2021-07-19 | -33.64 |
| 2021-07-16 | -33.64 |
| 2021-07-15 | -33.64 |
| 2021-07-14 | -33.64 |
| 2021-07-13 | -33.64 |
| 2021-07-12 | -33.64 |
| 2021-07-09 | -33.64 |
| 2021-07-08 | -33.64 |
| 2021-07-07 | -33.64 |
| 2021-07-06 | -33.64 |
| 2021-07-05 | -33.64 |
| 2021-07-02 | -33.64 |
| 2021-06-30 | -33.64 |
| 2021-06-29 | -33.64 |
| 2021-06-28 | -33.64 |
| 2021-06-25 | -33.64 |
| 2021-06-24 | -33.64 |
| 2021-06-23 | -33.64 |
| 2021-06-22 | -33.64 |
| 2021-06-21 | -33.64 |
| 2021-06-18 | -33.64 |
| 2021-06-17 | -33.64 |
| 2021-06-16 | -33.64 |
| 2021-06-15 | -33.64 |
| 2021-06-11 | -33.64 |
| 2021-06-10 | -33.64 |
| 2021-06-09 | -33.64 |
| 2021-06-08 | -33.64 |
| 2021-06-07 | -33.64 |
| 2021-06-04 | -33.64 |
| 2021-06-03 | -33.64 |
| 2021-06-02 | -33.64 |
| 2021-06-01 | -33.64 |
| 2021-05-31 | -33.64 |
| 2021-05-28 | -33.64 |
| 2021-05-27 | -33.64 |
| 2021-05-26 | -33.64 |
| 2021-05-25 | -33.64 |
| 2021-05-24 | -33.64 |
| 2021-05-21 | -33.64 |
| 2021-05-20 | -33.64 |
| 2021-05-18 | -33.64 |
| 2021-05-17 | -33.64 |
| 2021-05-14 | -33.64 |
| 2021-05-13 | -33.64 |
| 2021-05-12 | -33.64 |
| 2021-05-11 | -33.64 |
| 2021-05-10 | -33.64 |
| 2021-05-07 | -33.64 |
| 2021-05-06 | -33.64 |
| 2021-05-05 | -33.64 |
| 2021-05-04 | -33.64 |
| 2021-05-03 | -33.64 |
| 2021-04-30 | -33.64 |
| 2021-04-29 | -33.64 |
| 2021-04-28 | -33.64 |
| 2021-04-27 | -33.64 |
| 2021-04-26 | -33.64 |
| 2021-04-23 | -33.64 |
| 2021-04-22 | -33.64 |
| 2021-04-21 | -33.64 |
| 2021-04-20 | -33.64 |
| 2021-04-19 | -33.64 |
| 2021-04-16 | -33.64 |
| 2021-04-15 | -33.64 |
| 2021-04-14 | -33.64 |
| 2021-04-13 | -33.64 |
| 2021-04-12 | -33.64 |
| 2021-04-09 | -33.64 |
| 2021-04-08 | -33.64 |
| 2021-04-07 | -33.64 |
| 2021-04-01 | -33.64 |
| 2021-03-31 | -33.64 |
| 2021-03-30 | -38.09 |
| 2021-03-29 | -33.94 |
| 2021-03-26 | -32.16 |
| 2021-03-25 | -34.83 |
| 2021-03-24 | -33.64 |
| 2021-03-23 | -30.98 |
| 2021-03-22 | -37.79 |
| 2021-03-19 | -37.79 |
| 2021-03-18 | -39.86 |
| 2021-03-17 | -39.27 |
| 2021-03-16 | -39.27 |
| 2021-03-15 | -38.09 |
| 2021-03-12 | -40.75 |
| 2021-03-11 | -39.86 |
| 2021-03-10 | -43.42 |
| 2021-03-09 | -44.01 |
| 2021-03-08 | -41.05 |
| 2021-03-05 | -39.86 |
| 2021-03-04 | -36.01 |
| 2021-03-03 | -39.57 |
| 2021-03-02 | -40.16 |
| 2021-03-01 | -40.46 |
| 2021-02-26 | -37.79 |
| 2021-02-25 | -36.01 |
| 2021-02-24 | -33.94 |
| 2021-02-23 | -20.02 |
| 2021-02-22 | -48.16 |
| 2021-02-19 | -50.23 |
| 2021-02-18 | -49.94 |
| 2021-02-17 | -50.23 |
| 2021-02-16 | -49.94 |
| 2021-02-11 | -50.82 |
| 2021-02-10 | -53.79 |
| 2021-02-09 | -52.31 |
| 2021-02-08 | -52.31 |
| 2021-02-05 | -53.19 |
| 2021-02-04 | -51.71 |
| 2021-02-03 | -53.49 |
| 2021-02-02 | -53.49 |
| 2021-02-01 | -55.27 |
| 2021-01-29 | -55.27 |
| 2021-01-28 | -53.19 |
| 2021-01-27 | -52.90 |
| 2021-01-26 | -53.19 |
| 2021-01-25 | -51.71 |
| 2021-01-22 | -50.23 |
| 2021-01-21 | -49.64 |
| 2021-01-20 | -51.12 |
| 2021-01-19 | -50.23 |
| 2021-01-18 | -51.12 |
| 2021-01-15 | -52.01 |
| 2021-01-14 | -52.31 |
| 2021-01-13 | -52.31 |
| 2021-01-12 | -52.01 |
| 2021-01-11 | -51.12 |
| 2021-01-08 | -50.53 |
| 2021-01-07 | -50.82 |
| 2021-01-06 | -51.42 |
| 2021-01-05 | -53.49 |
| 2021-01-04 | -51.71 |
| 2020-12-31 | -52.01 |
| 2020-12-30 | -53.49 |
| 2020-12-29 | -53.79 |
| 2020-12-28 | -52.01 |
| 2020-12-24 | -52.60 |
| 2020-12-23 | -51.12 |
| 2020-12-22 | -52.60 |
| 2020-12-21 | -51.12 |
| 2020-12-18 | -51.12 |
| 2020-12-17 | -52.01 |
| 2020-12-16 | -50.53 |
| 2020-12-15 | -50.23 |
| 2020-12-14 | -52.31 |
| 2020-12-11 | -52.60 |
| 2020-12-10 | -51.71 |
| 2020-12-09 | -50.82 |
| 2020-12-08 | -52.60 |
| 2020-12-07 | -51.71 |
| 2020-12-04 | -51.12 |
| 2020-12-03 | -49.94 |
| 2020-12-02 | -50.82 |
| 2020-12-01 | -50.53 |
| 2020-11-30 | -50.82 |
| 2020-11-27 | -52.01 |
| 2020-11-26 | -51.12 |
| 2020-11-25 | -48.16 |
| 2020-11-24 | -48.16 |
| 2020-11-23 | -48.45 |
| 2020-11-20 | -49.64 |
| 2020-11-19 | -46.68 |
| 2020-11-18 | -27.42 |
| 2020-11-17 | -18.54 |
| 2020-11-16 | -17.05 |
| 2020-11-13 | -15.57 |
| 2020-11-12 | -15.57 |
| 2020-11-11 | -24.46 |
| 2020-11-10 | -24.46 |
| 2020-11-09 | -17.05 |
| 2020-11-06 | -26.83 |
| 2020-11-05 | -21.50 |
| 2020-11-04 | -21.50 |
| 2020-11-03 | -21.50 |
| 2020-11-02 | -22.98 |
| 2020-10-30 | -37.20 |
| 2020-10-29 | -37.20 |
| 2020-10-28 | -30.98 |
| 2020-10-27 | -25.94 |
| 2020-10-23 | -22.98 |
| 2020-10-22 | -28.90 |
| 2020-10-21 | -25.94 |
| 2020-10-20 | -22.98 |
| 2020-10-19 | -22.98 |
| 2020-10-16 | -22.98 |
| 2020-10-15 | -22.98 |
| 2020-10-14 | -24.46 |
| 2020-10-12 | -22.98 |
| 2020-10-09 | -20.02 |
| 2020-10-08 | -24.46 |
| 2020-10-07 | -27.42 |
| 2020-10-06 | -27.13 |
| 2020-10-05 | -24.46 |
| 2020-09-30 | -24.46 |
| 2020-09-29 | -27.72 |
| 2020-09-28 | -27.72 |
| 2020-09-25 | -27.13 |
| 2020-09-24 | -25.94 |
| 2020-09-23 | -25.94 |
| 2020-09-22 | -22.98 |
| 2020-09-21 | -25.94 |
| 2020-09-18 | -25.94 |
| 2020-09-17 | -29.79 |
| 2020-09-16 | -31.27 |
| 2020-09-15 | -29.50 |
| 2020-09-14 | -29.79 |
| 2020-09-11 | -24.46 |
| 2020-09-10 | -22.98 |
| 2020-09-09 | -28.90 |
| 2020-09-08 | -25.94 |
| 2020-09-07 | -29.20 |
| 2020-09-04 | -22.98 |
| 2020-09-03 | -27.13 |
| 2020-09-02 | -20.02 |
| 2020-09-01 | -17.05 |
| 2020-08-31 | -17.05 |
| 2020-08-28 | -15.57 |
| 2020-08-27 | -17.05 |
| 2020-08-26 | -9.65 |
| 2020-08-25 | -15.57 |
| 2020-08-24 | -21.50 |
| 2020-08-21 | -18.54 |
| 2020-08-20 | -20.02 |
| 2020-08-19 | -20.02 |
| 2020-08-18 | -20.02 |
| 2020-08-17 | -12.61 |
| 2020-08-14 | -18.54 |
| 2020-08-13 | -17.05 |
| 2020-08-12 | -17.05 |
| 2020-08-11 | -15.57 |
| 2020-08-10 | -15.57 |
| 2020-08-07 | -15.57 |
| 2020-08-06 | -11.13 |
| 2020-08-05 | -5.20 |
| 2020-08-04 | -11.13 |
| 2020-08-03 | -5.20 |
| 2020-07-31 | -5.20 |
| 2020-07-30 | -6.69 |
| 2020-07-29 | 0.72 |
| 2020-07-28 | -5.20 |
| 2020-07-27 | -9.65 |
| 2020-07-24 | -11.13 |
| 2020-07-23 | -9.65 |
| 2020-07-22 | -2.24 |
| 2020-07-21 | 3.68 |
| 2020-07-20 | 6.64 |
| 2020-07-17 | 2.20 |
| 2020-07-16 | 3.68 |
| 2020-07-15 | 6.64 |
| 2020-07-14 | 3.68 |
| 2020-07-13 | 2.20 |
| 2020-07-10 | 8.13 |
| 2020-07-09 | 11.09 |
| 2020-07-08 | 42.19 |
| 2020-07-07 | 59.97 |
| 2020-07-06 | 57.00 |
| 2020-07-03 | -55.86 |
| 2020-07-02 | -55.86 |
| 2020-06-30 | -55.86 |
| 2020-06-29 | -55.86 |
| 2020-06-26 | -54.08 |
| 2020-06-24 | -51.42 |
| 2020-06-23 | -51.42 |
| 2020-06-22 | -49.64 |
| 2020-06-19 | -57.05 |
| 2020-06-18 | -61.49 |
| 2020-06-17 | -60.60 |
| 2020-06-16 | -60.60 |
| 2020-06-15 | -59.71 |
| 2020-06-12 | -59.71 |
| 2020-06-11 | -59.71 |
| 2020-06-10 | -60.01 |
| 2020-06-09 | -59.12 |
| 2020-06-08 | -57.34 |
| 2020-06-05 | -57.34 |
| 2020-06-04 | -59.42 |
| 2020-06-03 | -59.42 |
| 2020-06-02 | -55.56 |
| 2020-06-01 | -54.08 |
| 2020-05-29 | -53.49 |
| 2020-05-28 | -54.68 |
| 2020-05-27 | -57.93 |
| 2020-05-26 | -58.53 |
| 2020-05-25 | -57.05 |
| 2020-05-22 | -57.34 |
| 2020-05-21 | -58.82 |
| 2020-05-20 | -61.49 |
| 2020-05-19 | -58.82 |
| 2020-05-18 | -56.16 |
| 2020-05-15 | -61.49 |
| 2020-05-14 | -58.53 |
| 2020-05-13 | -55.56 |
| 2020-05-12 | -53.79 |
| 2020-05-11 | -60.01 |
| 2020-05-08 | -55.86 |
| 2020-05-07 | -55.86 |
| 2020-05-06 | -55.86 |
| 2020-05-05 | -55.56 |
| 2020-05-04 | -55.56 |
| 2020-04-29 | -55.56 |
| 2020-04-28 | -60.01 |
| 2020-04-27 | -62.67 |
| 2020-04-24 | -60.90 |
| 2020-04-23 | -54.08 |
| 2020-04-22 | -46.97 |
| 2020-04-21 | -59.42 |
| 2020-04-20 | -59.42 |
| 2020-04-17 | -60.01 |
| 2020-04-16 | -60.30 |
| 2020-04-15 | -57.34 |
| 2020-04-14 | -57.34 |
| 2020-04-09 | -57.05 |
| 2020-04-08 | -57.93 |
| 2020-04-07 | -56.45 |
| 2020-04-06 | -57.93 |
| 2020-04-03 | -56.45 |
| 2020-04-02 | -56.45 |
| 2020-04-01 | -55.86 |
| 2020-03-31 | -59.42 |
| 2020-03-30 | -55.56 |
| 2020-03-27 | -51.42 |
| 2020-03-26 | -52.60 |
| 2020-03-25 | -52.60 |
| 2020-03-24 | -52.31 |
| 2020-03-23 | -51.71 |
| 2020-03-20 | -49.34 |
| 2020-03-19 | -53.49 |
| 2020-03-18 | -49.64 |
| 2020-03-17 | -49.34 |
| 2020-03-16 | -44.90 |
| 2020-03-13 | -49.64 |
| 2020-03-12 | -48.75 |
| 2020-03-11 | -48.75 |
| 2020-03-10 | -44.31 |
| 2020-03-09 | -43.12 |
| 2020-03-06 | -43.12 |
| 2020-03-05 | -42.83 |
| 2020-03-04 | -43.72 |
| 2020-03-03 | -41.05 |
| 2020-03-02 | -42.53 |
| 2020-02-28 | -42.53 |
| 2020-02-27 | -41.94 |
| 2020-02-26 | -40.46 |
| 2020-02-25 | -40.75 |
| 2020-02-24 | -40.46 |
| 2020-02-21 | -40.46 |
| 2020-02-20 | -40.16 |
| 2020-02-19 | -37.79 |
| 2020-02-18 | -37.79 |
| 2020-02-17 | -38.98 |
| 2020-02-14 | -36.90 |
| 2020-02-13 | -38.68 |
| 2020-02-12 | -37.20 |
| 2020-02-11 | -38.38 |
| 2020-02-10 | -38.38 |
| 2020-02-07 | -37.79 |
| 2020-02-06 | -42.23 |
| 2020-02-05 | -43.12 |
| 2020-02-04 | -37.79 |
| 2020-02-03 | -40.46 |
| 2020-01-31 | -38.09 |
| 2020-01-30 | -35.12 |
| 2020-01-29 | -35.12 |
| 2020-01-24 | -34.83 |
| 2020-01-23 | -34.83 |
| 2020-01-22 | -31.87 |
| 2020-01-21 | -34.24 |
| 2020-01-20 | -28.90 |
| 2020-01-17 | -28.90 |
| 2020-01-16 | -28.90 |
| 2020-01-15 | -30.68 |
| 2020-01-14 | -29.50 |
| 2020-01-13 | -33.05 |
| 2020-01-10 | -33.35 |
| 2020-01-09 | -31.87 |
| 2020-01-08 | -31.87 |
| 2020-01-07 | -31.87 |
| 2020-01-06 | -32.46 |
| 2020-01-03 | -29.79 |
| 2020-01-02 | -30.68 |
| 2019-12-31 | -36.31 |
| 2019-12-30 | -37.79 |
| 2019-12-27 | -38.68 |
| 2019-12-24 | -39.57 |
| 2019-12-23 | -39.27 |
| 2019-12-20 | -37.49 |
| 2019-12-19 | -38.09 |
| 2019-12-18 | -36.01 |
| 2019-12-17 | -38.09 |
| 2019-12-16 | -38.68 |
| 2019-12-13 | -38.98 |
| 2019-12-12 | -38.98 |
| 2019-12-11 | -38.68 |
| 2019-12-10 | -38.09 |
| 2019-12-09 | -39.57 |
| 2019-12-06 | -39.86 |
| 2019-12-05 | -39.86 |
| 2019-12-04 | -30.09 |
| 2019-12-03 | -33.05 |
| 2019-12-02 | -28.61 |
| 2019-11-29 | -28.90 |
| 2019-11-28 | -28.90 |
| 2019-11-27 | -26.83 |
| 2019-11-26 | -24.46 |
| 2019-11-25 | -25.94 |
| 2019-11-22 | -24.46 |
| 2019-11-21 | -22.98 |
| 2019-11-20 | -17.05 |
| 2019-11-19 | -15.57 |
| 2019-11-18 | -12.61 |
| 2019-11-15 | -12.61 |
| 2019-11-14 | -14.09 |
| 2019-11-13 | -18.54 |
| 2019-11-12 | -14.09 |
| 2019-11-11 | -12.61 |
| 2019-11-08 | -12.61 |
| 2019-11-07 | -9.65 |
| 2019-11-06 | -8.17 |
| 2019-11-05 | -14.09 |
| 2019-11-04 | -11.13 |
| 2019-11-01 | -9.65 |
| 2019-10-31 | -9.65 |
| 2019-10-30 | -8.17 |
| 2019-10-29 | -2.24 |
| 2019-10-28 | -2.24 |
| 2019-10-25 | -5.20 |
| 2019-10-24 | -5.20 |
| 2019-10-23 | -9.65 |
| 2019-10-22 | -9.65 |
| 2019-10-21 | -9.65 |
| 2019-10-18 | -5.20 |
| 2019-10-17 | -11.13 |
| 2019-10-16 | -3.72 |
| 2019-10-15 | -8.17 |
| 2019-10-14 | -0.76 |
| 2019-10-11 | -5.20 |
| 2019-10-10 | -3.72 |
| 2019-10-09 | -3.72 |
| 2019-10-08 | -5.20 |
| 2019-10-04 | 0.72 |
| 2019-10-03 | -2.24 |
| 2019-10-02 | -2.24 |
| 2019-09-30 | 2.20 |
| 2019-09-27 | 2.20 |
| 2019-09-26 | 5.16 |
| 2019-09-25 | -0.76 |
| 2019-09-24 | 3.68 |
| 2019-09-23 | 5.16 |
| 2019-09-20 | 5.16 |
| 2019-09-19 | 5.16 |
| 2019-09-18 | 3.68 |
| 2019-09-17 | 0.72 |
| 2019-09-16 | 3.68 |
| 2019-09-13 | 6.64 |
| 2019-09-12 | 3.68 |
| 2019-09-11 | 2.20 |
| 2019-09-10 | 3.68 |
| 2019-09-09 | -0.76 |
| 2019-09-06 | -2.24 |
| 2019-09-05 | -0.76 |
| 2019-09-04 | -2.24 |
| 2019-09-03 | -2.24 |
| 2019-09-02 | -6.69 |
| 2019-08-30 | -2.24 |
| 2019-08-29 | -3.72 |
| 2019-08-28 | -3.72 |
| 2019-08-27 | 0.72 |
| 2019-08-26 | 0.72 |
| 2019-08-23 | 6.64 |
| 2019-08-22 | -5.20 |
| 2019-08-21 | -3.72 |
| 2019-08-20 | -2.24 |
| 2019-08-19 | 77.74 |
| 2019-08-16 | 68.85 |
| 2019-08-15 | 46.64 |
| 2019-08-14 | 34.79 |
| 2019-08-13 | 33.31 |
| 2019-08-12 | 45.16 |
| 2019-08-09 | 48.12 |
| 2019-08-08 | 48.12 |
| 2019-08-07 | 45.16 |
| 2019-08-06 | 48.12 |
| 2019-08-05 | 51.08 |
| 2019-08-02 | 54.04 |
| 2019-08-01 | 59.97 |
| 2019-07-31 | 51.08 |
| 2019-07-30 | 57.00 |
| 2019-07-29 | 62.93 |
| 2019-07-26 | 59.97 |
| 2019-07-25 | 65.89 |
| 2019-07-24 | 59.97 |
| 2019-07-23 | 62.93 |
| 2019-07-22 | 57.00 |
| 2019-07-19 | 59.97 |
| 2019-07-18 | 59.97 |
| 2019-07-17 | 59.97 |
| 2019-07-16 | 59.97 |
| 2019-07-15 | 59.97 |
| 2019-07-12 | 62.93 |
| 2019-07-11 | 59.97 |
| 2019-07-10 | 59.97 |
| 2019-07-09 | 57.00 |
| 2019-07-08 | 65.89 |
| 2019-07-05 | 59.97 |
| 2019-07-04 | 57.00 |
| 2019-07-03 | 62.93 |
| 2019-07-02 | 57.00 |
| 2019-06-28 | 71.82 |
| 2019-06-27 | 54.04 |
| 2019-06-26 | 54.04 |
| 2019-06-25 | 54.04 |
| 2019-06-24 | 54.04 |
| 2019-06-21 | 54.04 |
| 2019-06-20 | 54.04 |
| 2019-06-19 | 51.08 |
| 2019-06-18 | 48.12 |
| 2019-06-17 | 39.23 |
| 2019-06-14 | 48.12 |
| 2019-06-13 | 51.08 |
| 2019-06-12 | 54.04 |
| 2019-06-11 | 57.00 |
| 2019-06-10 | 57.00 |
| 2019-06-06 | 51.08 |
| 2019-06-05 | 54.04 |
| 2019-06-04 | 57.00 |
| 2019-06-03 | 57.00 |
| 2019-05-31 | 59.97 |
| 2019-05-30 | 59.97 |
| 2019-05-29 | 68.85 |
| 2019-05-28 | 77.74 |
| 2019-05-27 | 65.89 |
| 2019-05-24 | 77.74 |
| 2019-05-23 | 65.89 |
| 2019-05-22 | 83.67 |
| 2019-05-21 | 86.63 |
| 2019-05-20 | 71.82 |
| 2019-05-17 | 71.82 |
| 2019-05-16 | 62.93 |
| 2019-05-15 | 68.85 |
| 2019-05-14 | 62.93 |
| 2019-05-10 | 62.93 |
| 2019-05-09 | 65.89 |
| 2019-05-08 | 62.93 |
| 2019-05-07 | 71.82 |
| 2019-05-06 | 68.85 |
| 2019-05-03 | 77.74 |
| 2019-05-02 | 83.67 |
| 2019-04-30 | 83.67 |
| 2019-04-29 | 77.74 |
| 2019-04-26 | 77.74 |
| 2019-04-25 | 80.70 |
| 2019-04-24 | 95.52 |
| 2019-04-23 | 92.55 |
| 2019-04-18 | 113.29 |
| 2019-04-17 | 113.29 |
| 2019-04-16 | 113.29 |
| 2019-04-15 | 119.21 |
| 2019-04-12 | 125.14 |
| 2019-04-11 | 131.06 |
| 2019-04-10 | 116.25 |
| 2019-04-09 | 113.29 |
| 2019-04-08 | 113.29 |
| 2019-04-04 | 116.25 |
| 2019-04-03 | 122.18 |
| 2019-04-02 | 131.06 |
| 2019-04-01 | 134.03 |
| 2019-03-29 | 128.10 |
| 2019-03-28 | 131.06 |
| 2019-03-27 | 128.10 |
| 2019-03-26 | 122.18 |
| 2019-03-25 | 122.18 |
| 2019-03-22 | 131.06 |
| 2019-03-21 | 122.18 |
| 2019-03-20 | 125.14 |
| 2019-03-19 | 131.06 |
| 2019-03-18 | 136.99 |
| 2019-03-15 | 128.10 |
| 2019-03-14 | 128.10 |
| 2019-03-13 | 142.91 |
| 2019-03-12 | 136.99 |
| 2019-03-11 | 136.99 |
| 2019-03-08 | 128.10 |
| 2019-03-07 | 136.99 |
| 2019-03-06 | 136.99 |
| 2019-03-05 | 131.06 |
| 2019-03-04 | 104.40 |
| 2019-03-01 | 74.78 |
| 2019-02-28 | 68.85 |
| 2019-02-27 | 71.82 |
| 2019-02-26 | 71.82 |
| 2019-02-25 | 68.85 |
| 2019-02-22 | 59.97 |
| 2019-02-21 | 57.00 |
| 2019-02-20 | 62.93 |
| 2019-02-19 | 57.00 |
| 2019-02-18 | 59.97 |
| 2019-02-15 | 57.00 |
| 2019-02-14 | 59.97 |
| 2019-02-13 | 59.97 |
| 2019-02-12 | 51.08 |
| 2019-02-11 | 62.93 |
| 2019-02-08 | 57.00 |
| 2019-02-04 | 57.00 |
| 2019-02-01 | 57.00 |
| 2019-01-31 | 54.04 |
| 2019-01-30 | 51.08 |
| 2019-01-29 | 48.12 |
| 2019-01-28 | 54.04 |
| 2019-01-25 | 65.89 |
| 2019-01-24 | 54.04 |
| 2019-01-23 | 51.08 |
| 2019-01-22 | 48.12 |
| 2019-01-21 | 51.08 |
| 2019-01-18 | 51.08 |
| 2019-01-17 | 48.12 |
| 2019-01-16 | 59.97 |
| 2019-01-15 | 48.12 |
| 2019-01-14 | 51.08 |
| 2019-01-11 | 48.12 |
| 2019-01-10 | 40.71 |
| 2019-01-09 | 37.75 |
| 2019-01-08 | 37.75 |
| 2019-01-07 | 34.79 |
| 2019-01-04 | 36.27 |
| 2019-01-03 | 48.12 |
| 2019-01-02 | 48.12 |
| 2018-12-31 | 59.97 |
| 2018-12-28 | 42.19 |
| 2018-12-27 | 42.19 |
| 2018-12-24 | 48.12 |
| 2018-12-21 | 54.04 |
| 2018-12-20 | 59.97 |
| 2018-12-19 | 77.74 |
| 2018-12-18 | 101.44 |
| 2018-12-17 | 71.82 |
| 2018-12-14 | 71.82 |
| 2018-12-13 | 77.74 |
| 2018-12-12 | 65.89 |
| 2018-12-11 | 68.85 |
| 2018-12-10 | 71.82 |
| 2018-12-07 | 68.85 |
| 2018-12-06 | 83.67 |
| 2018-12-05 | 83.67 |
| 2018-12-04 | 80.70 |
| 2018-12-03 | 83.67 |
| 2018-11-30 | 95.52 |
| 2018-11-29 | 101.44 |
| 2018-11-28 | 157.73 |
| 2018-11-27 | 68.85 |
| 2018-11-26 | 71.82 |
| 2018-11-23 | 89.59 |
| 2018-11-22 | 80.70 |
| 2018-11-21 | 80.70 |
| 2018-11-20 | 74.78 |
| 2018-11-19 | 83.67 |
| 2018-11-16 | 92.55 |
| 2018-11-15 | 80.70 |
| 2018-11-14 | 86.63 |
| 2018-11-13 | 110.33 |
| 2018-11-12 | 107.36 |
| 2018-11-09 | 107.36 |
| 2018-11-08 | 83.67 |
| 2018-11-07 | 98.48 |
| 2018-11-06 | 101.44 |
| 2018-11-05 | 101.44 |
| 2018-11-02 | 107.36 |
| 2018-11-01 | 104.40 |
| 2018-10-31 | 104.40 |
| 2018-10-30 | 80.70 |
| 2018-10-29 | 86.63 |
| 2018-10-26 | 89.59 |
| 2018-10-25 | 74.78 |
| 2018-10-24 | 95.52 |
| 2018-10-23 | 107.36 |
| 2018-10-22 | 83.67 |
| 2018-10-19 | 101.44 |
| 2018-10-18 | 107.36 |
| 2018-10-16 | 92.55 |
| 2018-10-15 | 98.48 |
| 2018-10-12 | 98.48 |
| 2018-10-11 | 110.33 |
| 2018-10-10 | 131.06 |
| 2018-10-09 | 125.14 |
| 2018-10-08 | 145.88 |
| 2018-10-05 | 148.84 |
| 2018-10-04 | 136.99 |
| 2018-10-03 | 145.88 |
| 2018-10-02 | 142.91 |
| 2018-09-28 | 142.91 |
| 2018-09-27 | 119.21 |
| 2018-09-26 | 134.03 |
| 2018-09-24 | 157.73 |
| 2018-09-21 | 160.69 |
| 2018-09-20 | 131.06 |
| 2018-09-19 | 134.03 |
| 2018-09-18 | 136.99 |
| 2018-09-17 | 148.84 |
| 2018-09-14 | 151.80 |
| 2018-09-13 | 154.76 |
| 2018-09-12 | 181.42 |
| 2018-09-11 | 157.73 |
| 2018-09-10 | 154.76 |
| 2018-09-07 | 160.69 |
| 2018-09-06 | 148.84 |
| 2018-09-05 | 163.65 |
| 2018-09-04 | 172.54 |
| 2018-09-03 | 166.61 |
| 2018-08-31 | 166.61 |
| 2018-08-30 | 196.24 |
| 2018-08-29 | 211.05 |
| 2018-08-28 | 196.24 |
| 2018-08-27 | 175.50 |
| 2018-08-24 | 181.42 |
| 2018-08-23 | 181.42 |
| 2018-08-22 | 181.42 |
| 2018-08-21 | 181.42 |
| 2018-08-20 | 181.42 |
| 2018-08-17 | 193.27 |
| 2018-08-16 | 205.12 |
| 2018-08-15 | 169.57 |
| 2018-08-14 | 184.39 |
| 2018-08-13 | 211.05 |
| 2018-08-10 | 211.05 |
| 2018-08-09 | 196.24 |
| 2018-08-08 | 172.54 |
| 2018-08-07 | 163.65 |
| 2018-08-06 | 175.50 |
| 2018-08-03 | 193.27 |
| 2018-08-02 | 196.24 |
| 2018-08-01 | 202.16 |
| 2018-07-31 | 205.12 |
| 2018-07-30 | 216.97 |
| 2018-07-27 | 214.01 |
| 2018-07-26 | 222.90 |
| 2018-07-25 | 225.86 |
| 2018-07-24 | 234.75 |
| 2018-07-23 | 231.78 |
| 2018-07-20 | 237.71 |
| 2018-07-19 | 249.56 |
| 2018-07-18 | 231.78 |
| 2018-07-17 | 258.45 |
| 2018-07-16 | 282.14 |
| 2018-07-13 | 291.03 |
| 2018-07-12 | 311.77 |
| 2018-07-11 | 285.11 |
| 2018-07-10 | 314.73 |
| 2018-07-09 | 317.69 |
| 2018-07-06 | 305.84 |
| 2018-07-05 | 291.03 |
| 2018-07-04 | 299.92 |
| 2018-07-03 | 291.03 |
| 2018-06-29 | 314.73 |
| 2018-06-28 | 329.54 |
| 2018-06-27 | 344.35 |
| 2018-06-26 | 368.05 |
| 2018-06-25 | 388.79 |
| 2018-06-22 | 388.79 |
| 2018-06-21 | 385.83 |
| 2018-06-20 | 400.64 |
| 2018-06-19 | 409.53 |
| 2018-06-15 | 427.30 |
| 2018-06-14 | 397.68 |
| 2018-06-13 | 409.53 |
| 2018-06-12 | 397.68 |
| 2018-06-11 | 400.64 |
| 2018-06-08 | 397.68 |
| 2018-06-07 | 391.75 |
| 2018-06-06 | 400.64 |
| 2018-06-05 | 424.34 |
| 2018-06-04 | 397.68 |
| 2018-06-01 | 418.41 |
| 2018-05-31 | 388.79 |
| 2018-05-30 | 409.53 |
| 2018-05-29 | 415.45 |
| 2018-05-28 | 422.26 |
| 2018-05-25 | 431.07 |
| 2018-05-24 | 422.26 |
| 2018-05-23 | 416.40 |
| 2018-05-21 | 425.20 |
| 2018-05-18 | 422.26 |
| 2018-05-17 | 422.26 |
| 2018-05-16 | 407.59 |
| 2018-05-15 | 404.66 |
| 2018-05-14 | 389.99 |
| 2018-05-11 | 401.73 |
| 2018-05-10 | 384.12 |
| 2018-05-09 | 410.53 |
| 2018-05-08 | 425.20 |
| 2018-05-07 | 431.07 |
| 2018-05-04 | 419.33 |
| 2018-05-03 | 419.33 |
| 2018-05-02 | 343.04 |
| 2018-04-30 | 354.78 |
| 2018-04-27 | 340.11 |
| 2018-04-26 | 369.45 |
| 2018-04-25 | 395.86 |
| 2018-04-24 | 428.13 |
| 2018-04-23 | 436.93 |
| 2018-04-20 | 457.47 |
| 2018-04-19 | 522.02 |
| 2018-04-18 | 522.02 |
| 2018-04-17 | 522.02 |
| 2018-04-16 | 527.89 |
| 2018-04-13 | 542.56 |
| 2018-04-12 | 545.49 |
| 2018-04-11 | 560.16 |
| 2018-04-10 | 545.49 |
| 2018-04-09 | 557.23 |
| 2018-04-06 | 563.10 |
| 2018-04-04 | 530.82 |
| 2018-04-03 | 533.76 |
| 2018-03-29 | 542.56 |
| 2018-03-28 | 542.56 |
| 2018-03-27 | 551.36 |
| 2018-03-26 | 530.82 |
| 2018-03-23 | 566.03 |
| 2018-03-22 | 577.77 |
| 2018-03-21 | 583.64 |
| 2018-03-20 | 580.70 |
| 2018-03-19 | 583.64 |
| 2018-03-16 | 586.57 |
| 2018-03-15 | 598.31 |
| 2018-03-14 | 586.57 |
| 2018-03-13 | 627.65 |
| 2018-03-12 | 624.71 |
| 2018-03-09 | 627.65 |
| 2018-03-08 | 627.65 |
| 2018-03-07 | 627.65 |
| 2018-03-06 | 621.78 |
| 2018-03-05 | 615.91 |
| 2018-03-02 | 624.71 |
| 2018-03-01 | 636.45 |
| 2018-02-28 | 648.19 |
| 2018-02-27 | 633.52 |
| 2018-02-26 | 639.38 |
| 2018-02-23 | 630.58 |
| 2018-02-22 | 627.65 |
| 2018-02-21 | 636.45 |
| 2018-02-20 | 627.65 |
| 2018-02-15 | 636.45 |
| 2018-02-14 | 627.65 |
| 2018-02-13 | 630.58 |
| 2018-02-12 | 627.65 |
| 2018-02-09 | 621.78 |
| 2018-02-08 | 633.52 |
| 2018-02-07 | 648.19 |
| 2018-02-06 | 648.19 |
| 2018-02-05 | 686.33 |
| 2018-02-02 | 692.20 |
| 2018-02-01 | 692.20 |
| 2018-01-31 | 692.20 |
| 2018-01-30 | 703.93 |
| 2018-01-29 | 712.74 |
| 2018-01-26 | 709.80 |
| 2018-01-25 | 701.00 |
| 2018-01-24 | 706.87 |
| 2018-01-23 | 698.07 |
| 2018-01-22 | 698.07 |
| 2018-01-19 | 703.93 |
| 2018-01-18 | 703.93 |
| 2018-01-17 | 695.13 |
| 2018-01-16 | 686.33 |
| 2018-01-15 | 680.46 |
| 2018-01-12 | 692.20 |
| 2018-01-11 | 686.33 |
| 2018-01-10 | 680.46 |
| 2018-01-09 | 680.46 |
| 2018-01-08 | 686.33 |
| 2018-01-05 | 703.93 |
| 2018-01-04 | 709.80 |
| 2018-01-03 | 651.12 |
| 2018-01-02 | 662.86 |
| 2017-12-29 | 642.32 |
| 2017-12-28 | 654.05 |
| 2017-12-27 | 633.52 |
| 2017-12-22 | 636.45 |
| 2017-12-21 | 633.52 |
| 2017-12-20 | 639.38 |
| 2017-12-19 | 642.32 |
| 2017-12-18 | 645.25 |
| 2017-12-15 | 642.32 |
| 2017-12-14 | 639.38 |
| 2017-12-13 | 639.38 |
| 2017-12-12 | 639.38 |
| 2017-12-11 | 639.38 |
| 2017-12-08 | 648.19 |
| 2017-12-07 | 645.25 |
| 2017-12-06 | 645.25 |
| 2017-12-05 | 651.12 |
| 2017-12-04 | 654.05 |
| 2017-12-01 | 662.86 |
| 2017-11-30 | 665.79 |
| 2017-11-29 | 695.13 |
| 2017-11-28 | 692.20 |
| 2017-11-27 | 698.07 |
| 2017-11-24 | 709.80 |
| 2017-11-23 | 709.80 |
| 2017-11-22 | 701.00 |
| 2017-11-21 | 701.00 |
| 2017-11-20 | 701.00 |
| 2017-11-17 | 698.07 |
| 2017-11-16 | 698.07 |
| 2017-11-15 | 668.72 |
| 2017-11-14 | 680.46 |
| 2017-11-13 | 686.33 |
| 2017-11-10 | 689.26 |
| 2017-11-09 | 683.40 |
| 2017-11-08 | 692.20 |
| 2017-11-07 | 674.59 |
| 2017-11-06 | 677.53 |
| 2017-11-03 | 668.72 |
| 2017-11-02 | 668.72 |
| 2017-11-01 | 671.66 |
| 2017-10-31 | 668.72 |
| 2017-10-30 | 674.59 |
| 2017-10-27 | 692.20 |
| 2017-10-26 | 686.33 |
| 2017-10-25 | 721.54 |
| 2017-10-24 | 730.34 |
| 2017-10-23 | 756.75 |
| 2017-10-20 | 747.94 |
| 2017-10-19 | 750.88 |
| 2017-10-18 | 759.68 |
| 2017-10-17 | 753.81 |
| 2017-10-16 | 750.88 |
| 2017-10-13 | 750.88 |
| 2017-10-12 | 736.21 |
| 2017-10-11 | 739.14 |
| 2017-10-10 | 742.08 |
| 2017-10-09 | 742.08 |
| 2017-10-06 | 747.94 |
| 2017-10-04 | 759.68 |
| 2017-10-03 | 739.14 |
| 2017-09-29 | 747.94 |
| 2017-09-28 | 736.21 |
| 2017-09-27 | 742.08 |
| 2017-09-26 | 733.27 |
| 2017-09-25 | 739.14 |
| 2017-09-22 | 745.01 |
| 2017-09-21 | 745.01 |
| 2017-09-20 | 739.14 |
| 2017-09-19 | 727.41 |
| 2017-09-18 | 698.07 |
| 2017-09-15 | 683.40 |
| 2017-09-14 | 665.79 |
| 2017-09-13 | 659.92 |
| 2017-09-12 | 659.92 |
| 2017-09-11 | 654.05 |
| 2017-09-08 | 654.05 |
| 2017-09-07 | 654.05 |
| 2017-09-06 | 648.19 |
| 2017-09-05 | 645.25 |
| 2017-09-04 | 624.71 |
| 2017-09-01 | 651.12 |
| 2017-08-31 | 654.05 |
| 2017-08-30 | 651.12 |
| 2017-08-29 | 656.99 |
| 2017-08-28 | 662.86 |
| 2017-08-25 | 645.25 |
| 2017-08-24 | 648.19 |
| 2017-08-22 | 662.86 |
| 2017-08-21 | 668.72 |
| 2017-08-18 | 671.66 |
| 2017-08-17 | 671.66 |
| 2017-08-16 | 656.99 |
| 2017-08-15 | 674.59 |
| 2017-08-14 | 677.53 |
| 2017-08-11 | 692.20 |
| 2017-08-10 | 703.93 |
| 2017-08-09 | 721.54 |
| 2017-08-08 | 721.54 |
| 2017-08-07 | 721.54 |
| 2017-08-04 | 712.74 |
| 2017-08-03 | 692.20 |
| 2017-08-02 | 686.33 |
| 2017-08-01 | 671.66 |
| 2017-07-31 | 665.79 |
| 2017-07-28 | 689.26 |
| 2017-07-27 | 668.72 |
| 2017-07-26 | 689.26 |
| 2017-07-25 | 689.26 |
| 2017-07-24 | 701.00 |
| 2017-07-21 | 692.20 |
| 2017-07-20 | 695.13 |
| 2017-07-19 | 715.67 |
| 2017-07-18 | 709.80 |
| 2017-07-17 | 703.93 |
| 2017-07-14 | 709.80 |
| 2017-07-13 | 706.87 |
| 2017-07-12 | 706.87 |
| 2017-07-11 | 715.67 |
| 2017-07-10 | 724.47 |
| 2017-07-07 | 742.08 |
| 2017-07-06 | 724.47 |
| 2017-07-05 | 721.54 |
| 2017-07-04 | 736.21 |
| 2017-07-03 | 724.47 |
| 2017-06-30 | 727.41 |
| 2017-06-29 | 742.08 |
| 2017-06-28 | 724.47 |
| 2017-06-27 | 750.88 |
| 2017-06-26 | 774.35 |
| 2017-06-23 | 768.48 |
| 2017-06-22 | 771.42 |
| 2017-06-21 | 809.56 |
| 2017-06-20 | 830.10 |
| 2017-06-19 | 841.83 |
| 2017-06-16 | 844.77 |
| 2017-06-15 | 838.90 |
| 2017-06-14 | 827.16 |
| 2017-06-13 | 844.77 |
| 2017-06-12 | 853.57 |
| 2017-06-09 | 874.11 |
| 2017-06-08 | 874.11 |
| 2017-06-07 | 885.85 |
| 2017-06-06 | 862.37 |
| 2017-06-05 | 853.57 |
| 2017-06-02 | 865.31 |
| 2017-06-01 | 745.01 |
| 2017-05-31 | 759.68 |
| 2017-05-29 | 759.68 |
| 2017-05-26 | 750.88 |
| 2017-05-25 | 777.29 |
| 2017-05-24 | 777.29 |
| 2017-05-23 | 765.55 |
| 2017-05-22 | 680.46 |
| 2017-05-19 | 683.40 |
| 2017-05-18 | 721.54 |
| 2017-05-17 | 615.91 |
| 2017-05-16 | 618.85 |
| 2017-05-15 | 630.58 |
| 2017-05-12 | 624.71 |
| 2017-05-11 | 633.52 |
| 2017-05-10 | 612.98 |
| 2017-05-09 | 574.83 |
| 2017-05-08 | 580.70 |
| 2017-05-05 | 612.98 |
| 2017-05-04 | 610.04 |
| 2017-05-02 | 615.91 |
| 2017-04-28 | 615.91 |
| 2017-04-27 | 607.11 |
| 2017-04-26 | 610.04 |
| 2017-04-25 | 615.91 |
| 2017-04-24 | 595.37 |
| 2017-04-21 | 595.37 |
| 2017-04-20 | 601.24 |
| 2017-04-19 | 627.65 |
| 2017-04-18 | 612.98 |
| 2017-04-13 | 662.86 |
| 2017-04-12 | 662.86 |
| 2017-04-11 | 686.33 |
| 2017-04-10 | 686.33 |
| 2017-04-07 | 698.07 |
| 2017-04-06 | 701.00 |
| 2017-04-05 | 703.93 |
| 2017-04-03 | 706.87 |
| 2017-03-31 | 718.60 |
| 2017-03-30 | 721.54 |
| 2017-03-29 | 712.74 |
| 2017-03-28 | 730.34 |
| 2017-03-27 | 709.80 |
| 2017-03-24 | 724.47 |
| 2017-03-23 | 727.41 |
| 2017-03-22 | 733.27 |
| 2017-03-21 | 730.34 |
| 2017-03-20 | 742.08 |
| 2017-03-17 | 745.01 |
| 2017-03-16 | 747.94 |
| 2017-03-15 | 753.81 |
| 2017-03-14 | 747.94 |
| 2017-03-13 | 747.94 |
| 2017-03-10 | 753.81 |
| 2017-03-09 | 750.88 |
| 2017-03-08 | 747.94 |
| 2017-03-07 | 736.21 |
| 2017-03-06 | 730.34 |
| 2017-03-03 | 736.21 |
| 2017-03-02 | 736.21 |
| 2017-03-01 | 745.01 |
| 2017-02-28 | 750.88 |
| 2017-02-27 | 747.94 |
| 2017-02-24 | 736.21 |
| 2017-02-23 | 733.27 |
| 2017-02-22 | 739.14 |
| 2017-02-21 | 727.41 |
| 2017-02-20 | 730.34 |
| 2017-02-17 | 721.54 |
| 2017-02-16 | 733.27 |
| 2017-02-15 | 736.21 |
| 2017-02-14 | 730.34 |
| 2017-02-13 | 750.88 |
| 2017-02-10 | 736.21 |
| 2017-02-09 | 762.62 |
| 2017-02-08 | 777.29 |
| 2017-02-07 | 789.02 |
| 2017-02-06 | 747.94 |
| 2017-02-03 | 724.47 |
| 2017-02-02 | 712.74 |
| 2017-02-01 | 715.67 |
| 2017-01-27 | 718.60 |
| 2017-01-26 | 721.54 |
| 2017-01-25 | 706.87 |
| 2017-01-24 | 718.60 |
| 2017-01-23 | 718.60 |
| 2017-01-20 | 721.54 |
| 2017-01-19 | 724.47 |
| 2017-01-18 | 727.41 |
| 2017-01-17 | 712.74 |
| 2017-01-16 | 736.21 |
| 2017-01-13 | 750.88 |
| 2017-01-12 | 745.01 |
| 2017-01-11 | 762.62 |
| 2017-01-10 | 768.48 |
| 2017-01-09 | 777.29 |
| 2017-01-06 | 797.82 |
| 2017-01-05 | 791.96 |
| 2017-01-04 | 799.94 |
| 2017-01-03 | 788.33 |
| 2016-12-30 | 785.42 |
| 2016-12-29 | 791.23 |
| 2016-12-28 | 802.84 |
| 2016-12-23 | 768.01 |
| 2016-12-22 | 788.33 |
| 2016-12-21 | 765.10 |
| 2016-12-20 | 820.26 |
| 2016-12-19 | 756.39 |
| 2016-12-16 | 797.04 |
| 2016-12-15 | 768.01 |
| 2016-12-14 | 738.98 |
| 2016-12-13 | 712.85 |
| 2016-12-12 | 669.30 |
| 2016-12-09 | 648.98 |
| 2016-12-08 | 715.75 |
| 2016-12-07 | 773.81 |
| 2016-12-06 | 794.13 |
| 2016-12-05 | 817.36 |
| 2016-12-02 | 843.48 |
| 2016-12-01 | 797.04 |
| 2016-11-30 | 797.04 |
| 2016-11-29 | 843.48 |
| 2016-11-28 | 753.49 |
| 2016-11-25 | 561.89 |
| 2016-11-24 | 457.38 |
| 2016-11-23 | 489.31 |
| 2016-11-22 | 468.99 |
| 2016-11-21 | 460.28 |
| 2016-11-18 | 460.28 |
| 2016-11-17 | 463.19 |
| 2016-11-16 | 468.99 |
| 2016-11-15 | 474.80 |
| 2016-11-14 | 460.28 |
| 2016-11-11 | 471.90 |
| 2016-11-10 | 466.09 |
| 2016-11-09 | 457.38 |
| 2016-11-08 | 460.28 |
| 2016-11-07 | 466.09 |
| 2016-11-04 | 460.28 |
| 2016-11-03 | 454.48 |
| 2016-11-02 | 451.58 |
| 2016-11-01 | 466.09 |
| 2016-10-31 | 457.38 |
| 2016-10-28 | 442.87 |
| 2016-10-27 | 445.77 |
| 2016-10-26 | 460.28 |
| 2016-10-25 | 468.99 |
| 2016-10-24 | 471.90 |
| 2016-10-20 | 474.80 |
| 2016-10-19 | 477.70 |
| 2016-10-18 | 477.70 |
| 2016-10-17 | 486.41 |
| 2016-10-14 | 489.31 |
| 2016-10-13 | 489.31 |
| 2016-10-12 | 489.31 |
| 2016-10-11 | 480.61 |
| 2016-10-07 | 471.90 |
| 2016-10-06 | 454.48 |
| 2016-10-05 | 454.48 |
| 2016-10-04 | 448.67 |
| 2016-10-03 | 451.58 |
| 2016-09-30 | 448.67 |
| 2016-09-29 | 463.19 |
| 2016-09-28 | 451.58 |
| 2016-09-27 | 451.58 |
| 2016-09-26 | 451.58 |
| 2016-09-23 | 463.19 |
| 2016-09-22 | 466.09 |
| 2016-09-21 | 468.99 |
| 2016-09-20 | 460.28 |
| 2016-09-19 | 471.90 |
| 2016-09-15 | 471.90 |
| 2016-09-14 | 457.38 |
| 2016-09-13 | 466.09 |
| 2016-09-12 | 468.99 |
| 2016-09-09 | 498.02 |
| 2016-09-08 | 480.61 |
| 2016-09-07 | 489.31 |
| 2016-09-06 | 468.99 |
| 2016-09-05 | 468.99 |
| 2016-09-02 | 474.80 |
| 2016-09-01 | 483.51 |
| 2016-08-31 | 474.80 |
| 2016-08-30 | 492.22 |
| 2016-08-29 | 480.61 |
| 2016-08-26 | 471.90 |
| 2016-08-25 | 474.80 |
| 2016-08-24 | 477.70 |
| 2016-08-23 | 477.70 |
| 2016-08-22 | 489.31 |
| 2016-08-19 | 471.90 |
| 2016-08-18 | 480.61 |
| 2016-08-17 | 486.41 |
| 2016-08-16 | 495.12 |
| 2016-08-15 | 503.83 |
| 2016-08-12 | 495.12 |
| 2016-08-11 | 495.12 |
| 2016-08-10 | 466.09 |
| 2016-08-09 | 471.90 |
| 2016-08-08 | 480.61 |
| 2016-08-05 | 471.90 |
| 2016-08-04 | 468.99 |
| 2016-08-03 | 492.22 |
| 2016-08-01 | 460.28 |
| 2016-07-29 | 451.58 |
| 2016-07-28 | 527.05 |
| 2016-07-27 | 535.76 |
| 2016-07-26 | 547.38 |
| 2016-07-25 | 556.08 |
| 2016-07-22 | 544.47 |
| 2016-07-21 | 544.47 |
| 2016-07-20 | 550.28 |
| 2016-07-19 | 553.18 |
| 2016-07-18 | 619.95 |
| 2016-07-15 | 614.15 |
| 2016-07-14 | 625.76 |
| 2016-07-13 | 628.66 |
| 2016-07-12 | 637.37 |
| 2016-07-11 | 637.37 |
| 2016-07-08 | 648.98 |
| 2016-07-07 | 640.27 |
| 2016-07-06 | 643.18 |
| 2016-07-05 | 631.56 |
| 2016-07-04 | 689.62 |
| 2016-06-30 | 695.43 |
| 2016-06-29 | 712.85 |
| 2016-06-28 | 770.91 |
| 2016-06-27 | 770.91 |
| 2016-06-24 | 776.71 |
| 2016-06-23 | 773.81 |
| 2016-06-22 | 785.42 |
| 2016-06-21 | 738.98 |
| 2016-06-20 | 753.49 |
| 2016-06-17 | 741.88 |
| 2016-06-16 | 715.75 |
| 2016-06-15 | 744.78 |
| 2016-06-14 | 744.78 |
| 2016-06-13 | 750.59 |
| 2016-06-10 | 721.56 |
| 2016-06-08 | 701.24 |
| 2016-06-07 | 704.14 |
| 2016-06-06 | 701.24 |
| 2016-06-03 | 683.82 |
| 2016-06-02 | 666.40 |
| 2016-06-01 | 657.69 |
| 2016-05-31 | 686.72 |
| 2016-05-30 | 643.18 |
| 2016-05-27 | 648.98 |
| 2016-05-26 | 651.88 |
| 2016-05-25 | 704.14 |
| 2016-05-24 | 680.91 |
| 2016-05-23 | 672.21 |
| 2016-05-20 | 648.98 |
| 2016-05-19 | 683.82 |
| 2016-05-18 | 683.82 |
| 2016-05-17 | 646.08 |
| 2016-05-16 | 614.15 |
| 2016-05-13 | 535.76 |
| 2016-05-12 | 495.12 |
| 2016-05-11 | 503.83 |
| 2016-05-10 | 521.25 |
| 2016-05-09 | 518.35 |
| 2016-05-06 | 512.54 |
| 2016-05-05 | 535.76 |
| 2016-05-04 | 550.28 |
| 2016-05-03 | 509.64 |
| 2016-04-29 | 518.35 |
| 2016-04-28 | 524.15 |
| 2016-04-27 | 527.05 |
| 2016-04-26 | 532.86 |
| 2016-04-25 | 544.47 |
| 2016-04-22 | 561.89 |
| 2016-04-21 | 550.28 |
| 2016-04-20 | 564.79 |
| 2016-04-19 | 573.50 |
| 2016-04-18 | 567.70 |
| 2016-04-15 | 553.18 |
| 2016-04-14 | 558.99 |
| 2016-04-13 | 567.70 |
| 2016-04-12 | 561.89 |
| 2016-04-11 | 585.11 |
| 2016-04-08 | 567.70 |
| 2016-04-07 | 538.67 |
| 2016-04-06 | 532.86 |
| 2016-04-05 | 538.67 |
| 2016-04-01 | 541.57 |
| 2016-03-31 | 538.67 |
| 2016-03-30 | 553.18 |
| 2016-03-29 | 553.18 |
| 2016-03-24 | 567.70 |
| 2016-03-23 | 561.89 |
| 2016-03-22 | 561.89 |
| 2016-03-21 | 567.70 |
| 2016-03-18 | 570.60 |
| 2016-03-17 | 561.89 |
| 2016-03-16 | 567.70 |
| 2016-03-15 | 561.89 |
| 2016-03-14 | 553.18 |
| 2016-03-11 | 556.08 |
| 2016-03-10 | 550.28 |
| 2016-03-09 | 567.70 |
| 2016-03-08 | 596.73 |
| 2016-03-07 | 590.92 |
| 2016-03-04 | 567.70 |
| 2016-03-03 | 558.99 |
| 2016-03-02 | 567.70 |
| 2016-03-01 | 570.60 |
| 2016-02-29 | 544.47 |
| 2016-02-26 | 561.89 |
| 2016-02-25 | 567.70 |
| 2016-02-24 | 538.67 |
| 2016-02-23 | 561.89 |
| 2016-02-22 | 564.79 |
| 2016-02-19 | 576.41 |
| 2016-02-18 | 582.21 |
| 2016-02-17 | 573.50 |
| 2016-02-16 | 576.41 |
| 2016-02-15 | 576.41 |
| 2016-02-12 | 570.60 |
| 2016-02-11 | 588.02 |
| 2016-02-05 | 588.02 |
| 2016-02-04 | 596.73 |
| 2016-02-03 | 585.11 |
| 2016-02-02 | 593.82 |
| 2016-02-01 | 576.41 |
| 2016-01-29 | 590.92 |
| 2016-01-28 | 588.02 |
| 2016-01-27 | 582.21 |
| 2016-01-26 | 619.95 |
| 2016-01-25 | 634.47 |
| 2016-01-22 | 567.70 |
| 2016-01-21 | 573.50 |
| 2016-01-20 | 631.56 |
| 2016-01-19 | 683.82 |
| 2016-01-18 | 660.59 |
| 2016-01-15 | 701.24 |
| 2016-01-14 | 712.85 |
| 2016-01-13 | 718.65 |
| 2016-01-12 | 736.07 |
| 2016-01-11 | 738.98 |
| 2016-01-08 | 770.91 |
| 2016-01-07 | 733.17 |
| 2016-01-06 | 741.88 |
| 2016-01-05 | 741.88 |
| 2016-01-04 | 756.39 |
| 2015-12-31 | 765.10 |
| 2015-12-30 | 768.01 |
| 2015-12-29 | 770.91 |
| 2015-12-28 | 721.56 |
| 2015-12-24 | 733.17 |
| 2015-12-23 | 744.78 |
| 2015-12-22 | 733.17 |
| 2015-12-21 | 747.68 |
| 2015-12-18 | 753.49 |
| 2015-12-17 | 759.30 |
| 2015-12-16 | 750.59 |
| 2015-12-15 | 741.88 |
| 2015-12-14 | 747.68 |
| 2015-12-11 | 762.20 |
| 2015-12-10 | 817.36 |
| 2015-12-09 | 730.27 |
| 2015-12-08 | 753.49 |
| 2015-12-07 | 782.52 |
| 2015-12-04 | 785.42 |
| 2015-12-03 | 802.84 |
| 2015-12-02 | 799.94 |
| 2015-12-01 | 799.94 |
| 2015-11-30 | 794.13 |
| 2015-11-27 | 770.91 |
| 2015-11-26 | 817.36 |
| 2015-11-25 | 794.13 |
| 2015-11-24 | 791.23 |
| 2015-11-23 | 782.52 |
| 2015-11-20 | 753.49 |
| 2015-11-19 | 730.27 |
| 2015-11-18 | 744.78 |
| 2015-11-17 | 785.42 |
| 2015-11-16 | 794.13 |
| 2015-11-13 | 820.26 |
| 2015-11-12 | 817.36 |
| 2015-11-11 | 846.39 |
| 2015-11-10 | 799.94 |
| 2015-11-09 | 858.00 |
| 2015-11-06 | 881.22 |
| 2015-11-05 | 875.42 |
| 2015-11-04 | 901.55 |
| 2015-11-03 | 907.35 |
| 2015-11-02 | 950.90 |
| 2015-10-30 | 965.41 |
| 2015-10-29 | 979.93 |
| 2015-10-28 | 953.80 |
| 2015-10-27 | 985.73 |
| 2015-10-26 | 985.73 |
| 2015-10-23 | 974.12 |
| 2015-10-22 | 974.12 |
| 2015-10-20 | 985.73 |
| 2015-10-19 | 971.22 |
| 2015-10-16 | 1,084.44 |
| 2015-10-15 | 1,096.05 |
| 2015-10-14 | 1,061.21 |
| 2015-10-13 | 982.83 |
| 2015-10-12 | 985.73 |
| 2015-10-09 | 1,008.96 |
| 2015-10-08 | 1,023.47 |
| 2015-10-07 | 1,035.08 |
| 2015-10-06 | 1,035.08 |
| 2015-10-05 | 1,032.18 |
| 2015-10-02 | 968.31 |
| 2015-09-30 | 950.90 |
| 2015-09-29 | 985.73 |
| 2015-09-25 | 988.64 |
| 2015-09-24 | 953.80 |
| 2015-09-23 | 1,003.15 |
| 2015-09-22 | 1,055.41 |
| 2015-09-21 | 1,084.44 |
| 2015-09-18 | 1,157.01 |
| 2015-09-17 | 1,241.20 |
| 2015-09-16 | 1,255.71 |
| 2015-09-15 | 1,244.10 |
| 2015-09-14 | 1,267.33 |
| 2015-09-11 | 1,296.36 |
| 2015-09-10 | 1,287.65 |
| 2015-09-09 | 1,313.78 |
| 2015-09-08 | 1,284.74 |
| 2015-09-07 | 1,217.98 |
| 2015-09-04 | 1,229.59 |
| 2015-09-02 | 1,244.10 |
| 2015-09-01 | 1,220.88 |
| 2015-08-31 | 1,264.42 |
| 2015-08-28 | 1,296.36 |
| 2015-08-27 | 1,316.68 |
| 2015-08-26 | 1,229.59 |
| 2015-08-25 | 1,206.36 |
| 2015-08-24 | 1,206.36 |
| 2015-08-21 | 1,380.54 |
| 2015-08-20 | 1,461.83 |
| 2015-08-19 | 1,490.86 |
| 2015-08-18 | 1,476.34 |
| 2015-08-17 | 1,548.92 |
| 2015-08-14 | 1,554.73 |
| 2015-08-13 | 1,502.47 |
| 2015-08-12 | 1,514.08 |
| 2015-08-11 | 1,580.85 |
| 2015-08-10 | 1,548.92 |
| 2015-08-07 | 1,525.70 |
| 2015-08-06 | 1,467.64 |
| 2015-08-05 | 1,432.80 |
| 2015-08-04 | 1,342.81 |
| 2015-08-03 | 1,374.74 |
| 2015-07-31 | 1,432.80 |
| 2015-07-30 | 1,467.64 |
| 2015-07-29 | 1,485.05 |
| 2015-07-28 | 1,269.65 |
| 2015-07-27 | 1,312.14 |
| 2015-07-24 | 1,322.14 |
| 2015-07-23 | 1,302.14 |
| 2015-07-22 | 1,297.14 |
| 2015-07-21 | 1,207.17 |
| 2015-07-20 | 1,224.66 |
| 2015-07-17 | 1,219.66 |
| 2015-07-16 | 1,174.67 |
| 2015-07-15 | 1,169.67 |
| 2015-07-14 | 1,249.65 |
| 2015-07-13 | 1,272.15 |
| 2015-07-10 | 1,257.15 |
| 2015-07-09 | 952.23 |
| 2015-07-08 | 644.81 |
| 2015-07-07 | 849.76 |
| 2015-07-06 | 1,037.21 |
| 2015-07-03 | 1,224.66 |
| 2015-07-02 | 1,404.61 |
| 2015-06-30 | 1,472.10 |
| 2015-06-29 | 1,434.61 |
| 2015-06-26 | 1,539.58 |
| 2015-06-25 | 1,532.08 |
| 2015-06-24 | 1,514.59 |
| 2015-06-23 | 1,549.58 |
| 2015-06-22 | 1,492.09 |
| 2015-06-19 | 1,497.09 |
| 2015-06-18 | 1,574.57 |
| 2015-06-17 | 1,539.58 |
| 2015-06-16 | 1,619.56 |
| 2015-06-15 | 1,687.04 |
| 2015-06-12 | 1,794.51 |
| 2015-06-11 | 1,647.05 |
| 2015-06-10 | 1,152.18 |
| 2015-06-09 | 1,162.18 |
| 2015-06-08 | 1,192.17 |
| 2015-06-05 | 1,202.17 |
| 2015-06-04 | 1,214.66 |
| 2015-06-03 | 1,222.16 |
| 2015-06-02 | 1,284.65 |
| 2015-06-01 | 1,282.15 |
| 2015-05-29 | 1,249.65 |
| 2015-05-28 | 1,217.16 |
| 2015-05-27 | 1,242.16 |
| 2015-05-26 | 1,249.65 |
| 2015-05-22 | 1,224.66 |
| 2015-05-21 | 1,204.67 |
| 2015-05-20 | 1,262.15 |
| 2015-05-19 | 1,287.14 |
| 2015-05-18 | 1,199.67 |
| 2015-05-15 | 1,217.16 |
| 2015-05-14 | 1,229.66 |
| 2015-05-13 | 1,137.18 |
| 2015-05-12 | 1,049.71 |
| 2015-05-11 | 1,074.70 |
| 2015-05-08 | 1,092.19 |
| 2015-05-07 | 1,124.69 |
| 2015-05-06 | 1,157.18 |
| 2015-05-05 | 1,137.18 |
| 2015-05-04 | 1,224.66 |
| 2015-04-30 | 1,242.16 |
| 2015-04-29 | 1,227.16 |
| 2015-04-28 | 1,262.15 |
| 2015-04-27 | 1,292.14 |
| 2015-04-24 | 1,224.66 |
| 2015-04-23 | 1,244.66 |
| 2015-04-22 | 1,282.15 |
| 2015-04-21 | 1,289.64 |
| 2015-04-20 | 1,217.16 |
| 2015-04-17 | 1,242.16 |
| 2015-04-16 | 1,347.13 |
| 2015-04-15 | 1,049.71 |
| 2015-04-14 | 1,077.20 |
| 2015-04-13 | 1,077.20 |
| 2015-04-10 | 1,079.70 |
| 2015-04-09 | 1,139.68 |
| 2015-04-08 | 969.73 |
| 2015-04-02 | 752.28 |
| 2015-04-01 | 742.28 |
| 2015-03-31 | 754.78 |
| 2015-03-30 | 699.80 |
| 2015-03-27 | 742.28 |
| 2015-03-26 | 859.75 |
| 2015-03-25 | 682.30 |
| 2015-03-24 | 492.35 |
| 2015-03-23 | 327.39 |
| 2015-03-20 | 327.39 |
| 2015-03-19 | 327.39 |
| 2015-03-18 | 327.39 |
| 2015-03-17 | 327.39 |
| 2015-03-16 | 327.39 |
| 2015-03-13 | 327.39 |
| 2015-03-12 | 327.39 |
| 2015-03-11 | 327.39 |
| 2015-03-10 | 327.39 |
| 2015-03-09 | 327.39 |
| 2015-03-06 | 327.39 |
| 2015-03-05 | 327.39 |
| 2015-03-04 | 327.39 |
| 2015-03-03 | 327.39 |
| 2015-03-02 | 327.39 |
| 2015-02-27 | 327.39 |
| 2015-02-26 | 327.39 |
| 2015-02-25 | 327.39 |
| 2015-02-24 | 327.39 |
| 2015-02-23 | 327.39 |
| 2015-02-18 | 327.39 |
| 2015-02-17 | 327.39 |
| 2015-02-16 | 327.39 |
| 2015-02-13 | 327.39 |
| 2015-02-12 | 327.39 |
| 2015-02-11 | 327.39 |
| 2015-02-10 | 327.39 |
| 2015-02-09 | 327.39 |
| 2015-02-06 | 327.39 |
| 2015-02-05 | 327.39 |
| 2015-02-04 | 327.39 |
| 2015-02-03 | 327.39 |
| 2015-02-02 | 327.39 |
| 2015-01-30 | 327.39 |
| 2015-01-29 | 327.39 |
| 2015-01-28 | 327.39 |
| 2015-01-27 | 327.39 |
| 2015-01-26 | 327.39 |
| 2015-01-23 | 327.39 |
| 2015-01-22 | 327.39 |
| 2015-01-21 | 327.39 |
| 2015-01-20 | 327.39 |
| 2015-01-19 | 327.39 |
| 2015-01-16 | 327.39 |
| 2015-01-15 | 327.39 |
| 2015-01-14 | 327.39 |
| 2015-01-13 | 327.39 |
| 2015-01-12 | 327.39 |
| 2015-01-09 | 327.39 |
| 2015-01-08 | 327.39 |
| 2015-01-07 | 327.39 |
| 2015-01-06 | 327.39 |
| 2015-01-05 | 327.39 |
| 2015-01-02 | 327.39 |
| 2014-12-31 | 327.39 |
| 2014-12-30 | 327.39 |
| 2014-12-29 | 327.39 |
| 2014-12-24 | 327.39 |
| 2014-12-23 | 327.39 |
| 2014-12-22 | 327.39 |
| 2014-12-19 | 327.39 |
| 2014-12-18 | 327.39 |
| 2014-12-17 | 327.39 |
| 2014-12-16 | 327.39 |
| 2014-12-15 | 327.39 |
| 2014-12-12 | 327.39 |
| 2014-12-11 | 327.39 |
| 2014-12-10 | 327.39 |
| 2014-12-09 | 327.39 |
| 2014-12-08 | 327.39 |
| 2014-12-05 | 327.39 |
| 2014-12-04 | 327.39 |
| 2014-12-03 | 327.39 |
| 2014-12-02 | 327.39 |
| 2014-12-01 | 327.39 |
| 2014-11-28 | 327.39 |
| 2014-11-27 | 327.39 |
| 2014-11-26 | 327.39 |
| 2014-11-25 | 327.39 |
| 2014-11-24 | 327.39 |
| 2014-11-21 | 327.39 |
| 2014-11-20 | 327.39 |
| 2014-11-19 | 327.39 |
| 2014-11-18 | 327.39 |
| 2014-11-17 | 327.39 |
| 2014-11-14 | 327.39 |
| 2014-11-13 | 327.39 |
| 2014-11-12 | 327.39 |
| 2014-11-11 | 327.39 |
| 2014-11-10 | 327.39 |
| 2014-11-07 | 327.39 |
| 2014-11-06 | 327.39 |
| 2014-11-05 | 327.39 |
| 2014-11-04 | 327.39 |
| 2014-11-03 | 327.39 |
| 2014-10-31 | 327.39 |
| 2014-10-30 | 317.39 |
| 2014-10-29 | 322.39 |
| 2014-10-28 | 317.39 |
| 2014-10-27 | 307.40 |
| 2014-10-24 | 324.89 |
| 2014-10-23 | 322.39 |
| 2014-10-22 | 334.89 |
| 2014-10-21 | 347.39 |
| 2014-10-20 | 292.40 |
| 2014-10-17 | 319.89 |
| 2014-10-16 | 324.89 |
| 2014-10-15 | 349.88 |
| 2014-10-14 | 349.88 |
| 2014-10-13 | 352.38 |
| 2014-10-10 | 397.37 |
| 2014-10-09 | 524.84 |
| 2014-10-08 | 722.29 |
| 2014-10-07 | 659.81 |
| 2014-10-06 | 659.81 |
| 2014-10-03 | 659.81 |
| 2014-09-30 | 659.81 |
| 2014-09-29 | 659.81 |
| 2014-09-26 | 894.75 |
| 2014-09-25 | 967.23 |
| 2014-09-24 | 997.22 |
| 2014-09-23 | 999.72 |
| 2014-09-22 | 1,024.71 |
| 2014-09-19 | 1,012.22 |
| 2014-09-18 | 972.23 |
| 2014-09-17 | 962.23 |
| 2014-09-16 | 954.73 |
| 2014-09-15 | 1,014.71 |
| 2014-09-12 | 944.73 |
| 2014-09-11 | 959.73 |
| 2014-09-10 | 989.72 |
| 2014-09-08 | 994.72 |
| 2014-09-05 | 994.72 |
| 2014-09-04 | 1,004.72 |
| 2014-09-03 | 1,012.22 |
| 2014-09-02 | 1,027.21 |
| 2014-09-01 | 1,024.71 |
| 2014-08-29 | 1,032.21 |
| 2014-08-28 | 1,029.71 |
| 2014-08-27 | 989.72 |
| 2014-08-26 | 994.72 |
| 2014-08-25 | 1,014.71 |
| 2014-08-22 | 1,027.21 |
| 2014-08-21 | 1,002.22 |
| 2014-08-20 | 1,024.71 |
| 2014-08-19 | 1,014.71 |
| 2014-08-18 | 1,007.46 |
| 2014-08-15 | 1,021.97 |
| 2014-08-14 | 1,053.40 |
| 2014-08-13 | 1,067.91 |
| 2014-08-12 | 1,109.02 |
| 2014-08-11 | 1,183.98 |
| 2014-08-08 | 1,034.06 |
| 2014-08-07 | 1,034.06 |
| 2014-08-06 | 1,029.22 |
| 2014-08-05 | 1,038.89 |
| 2014-08-04 | 1,046.15 |
| 2014-08-01 | 1,036.48 |
| 2014-07-31 | 1,048.57 |
| 2014-07-30 | 1,036.48 |
| 2014-07-29 | 1,063.08 |
| 2014-07-28 | 1,070.33 |
| 2014-07-25 | 1,065.49 |
| 2014-07-24 | 1,014.71 |
| 2014-07-23 | 1,041.31 |
| 2014-07-22 | 1,082.42 |
| 2014-07-21 | 1,099.35 |
| 2014-07-18 | 1,065.49 |
| 2014-07-17 | 1,121.11 |
| 2014-07-16 | 1,055.82 |
| 2014-07-15 | 983.28 |
| 2014-07-14 | 770.49 |
| 2014-07-11 | 707.62 |
| 2014-07-10 | 748.73 |
| 2014-07-09 | 630.25 |
| 2014-07-08 | 625.41 |
| 2014-07-07 | 625.41 |
| 2014-07-04 | 577.05 |
| 2014-07-03 | 555.29 |
| 2014-07-02 | 540.78 |
| 2014-06-30 | 548.03 |
| 2014-06-27 | 548.03 |
| 2014-06-26 | 552.87 |
| 2014-06-25 | 548.03 |
| 2014-06-24 | 552.87 |
| 2014-06-23 | 560.12 |
| 2014-06-20 | 569.80 |
| 2014-06-19 | 591.56 |
| 2014-06-18 | 552.87 |
| 2014-06-17 | 550.45 |
| 2014-06-16 | 550.45 |
| 2014-06-13 | 577.05 |
| 2014-06-12 | 574.63 |
| 2014-06-11 | 555.29 |
| 2014-06-10 | 569.80 |
| 2014-06-09 | 552.87 |
| 2014-06-06 | 589.14 |
| 2014-06-05 | 608.48 |
| 2014-06-04 | 581.89 |
| 2014-06-03 | 608.48 |
| 2014-05-30 | 572.21 |
| 2014-05-29 | 569.80 |
| 2014-05-28 | 586.72 |
| 2014-05-27 | 577.05 |
| 2014-05-26 | 603.65 |
| 2014-05-23 | 659.26 |
| 2014-05-22 | 652.01 |
| 2014-05-21 | 668.94 |
| 2014-05-20 | 625.41 |
| 2014-05-19 | 659.26 |
| 2014-05-16 | 695.53 |
| 2014-05-15 | 427.13 |
| 2014-05-14 | 444.06 |
| 2014-05-13 | 417.46 |
| 2014-05-12 | 434.39 |
| 2014-05-09 | 460.98 |
| 2014-05-08 | 494.84 |
| 2014-05-07 | 514.18 |
| 2014-05-05 | 492.42 |
| 2014-05-02 | 504.51 |
| 2014-04-30 | 506.93 |
| 2014-04-29 | 511.76 |
| 2014-04-28 | 516.60 |
| 2014-04-25 | 550.45 |
| 2014-04-24 | 552.87 |
| 2014-04-23 | 552.87 |
| 2014-04-22 | 729.39 |
| 2014-04-17 | 770.49 |
| 2014-04-16 | 828.53 |
| 2014-04-15 | 852.71 |
| 2014-04-14 | 879.30 |
| 2014-04-11 | 876.89 |
| 2014-04-10 | 927.67 |
| 2014-04-09 | 944.59 |
| 2014-04-08 | 978.44 |
| 2014-04-07 | 968.77 |
| 2014-04-04 | 1,000.21 |
| 2014-04-03 | 1,094.51 |
| 2014-04-02 | 1,321.81 |
| 2014-04-01 | 639.92 |
| 2014-03-31 | 685.86 |
| 2014-03-28 | 688.28 |
| 2014-03-27 | 696.74 |
| 2014-03-26 | 711.25 |
| 2014-03-25 | 729.39 |
| 2014-03-24 | 806.76 |
| 2014-03-21 | 809.18 |
| 2014-03-20 | 814.02 |
| 2014-03-19 | 804.35 |
| 2014-03-18 | 729.39 |
| 2014-03-17 | 722.13 |
| 2014-03-14 | 637.50 |
| 2014-03-13 | 713.67 |
| 2014-03-12 | 859.96 |
| 2014-03-11 | 770.49 |
| 2014-03-10 | 643.55 |
| 2014-03-07 | 581.89 |
| 2014-03-06 | 511.76 |
| 2014-03-05 | 442.85 |
| 2014-03-04 | 436.80 |
| 2014-03-03 | 445.27 |
| 2014-02-28 | 458.57 |
| 2014-02-27 | 469.45 |
| 2014-02-26 | 475.49 |
| 2014-02-25 | 423.50 |
| 2014-02-24 | 445.27 |
| 2014-02-21 | 487.58 |
| 2014-02-20 | 354.59 |
| 2014-02-19 | 335.25 |
| 2014-02-18 | 311.07 |
| 2014-02-17 | 325.57 |
| 2014-02-14 | 318.32 |
| 2014-02-13 | 312.52 |
| 2014-02-12 | 286.89 |
| 2014-02-11 | 187.75 |
| 2014-02-10 | 158.73 |
| 2014-02-07 | 153.89 |
| 2014-02-06 | 152.93 |
| 2014-02-05 | 153.41 |
| 2014-02-04 | 153.41 |
| 2014-01-30 | 153.89 |
| 2014-01-29 | 163.08 |
| 2014-01-28 | 164.05 |
| 2014-01-27 | 175.66 |
| 2014-01-24 | 180.49 |
| 2014-01-23 | 181.94 |
| 2014-01-22 | 175.66 |
| 2014-01-21 | 180.49 |
| 2014-01-20 | 178.07 |
| 2014-01-17 | 178.07 |
| 2014-01-16 | 146.64 |
| 2014-01-15 | 140.59 |
| 2014-01-14 | 149.06 |
| 2014-01-13 | 151.48 |
| 2014-01-10 | 151.48 |
| 2014-01-09 | 156.31 |
| 2014-01-08 | 165.98 |
| 2014-01-07 | 163.08 |
| 2014-01-06 | 161.15 |
| 2014-01-03 | 168.40 |
| 2014-01-02 | 175.66 |
| 2013-12-31 | 185.33 |
| 2013-12-30 | 185.33 |
| 2013-12-27 | 190.16 |
| 2013-12-24 | 190.16 |
| 2013-12-23 | 185.33 |
| 2013-12-20 | 188.23 |
| 2013-12-19 | 168.40 |
| 2013-12-18 | 180.01 |
| 2013-12-17 | 190.16 |
| 2013-12-16 | 170.82 |
| 2013-12-13 | 170.82 |
| 2013-12-12 | 178.07 |
| 2013-12-11 | 182.91 |
| 2013-12-10 | 175.66 |
| 2013-12-09 | 180.98 |
| 2013-12-06 | 188.23 |
| 2013-12-05 | 218.21 |
| 2013-12-04 | 190.16 |
| 2013-12-03 | 146.64 |
| 2013-12-02 | 152.93 |
| 2013-11-29 | 170.82 |
| 2013-11-28 | 173.24 |
| 2013-11-27 | 183.39 |
| 2013-11-26 | 183.88 |
| 2013-11-25 | 183.88 |
| 2013-11-22 | 190.16 |
| 2013-11-21 | 209.51 |
| 2013-11-20 | 214.34 |
| 2013-11-19 | 243.36 |
| 2013-11-18 | 248.20 |
| 2013-11-15 | 262.71 |
| 2013-11-14 | 262.71 |
| 2013-11-13 | 260.29 |
| 2013-11-12 | 265.61 |
| 2013-11-11 | 268.03 |
| 2013-11-08 | 262.71 |
| 2013-11-07 | 243.84 |
| 2013-11-06 | 262.71 |
| 2013-11-05 | 255.45 |
| 2013-11-04 | 228.85 |
| 2013-11-01 | 226.92 |
| 2013-10-31 | 234.17 |
| 2013-10-30 | 298.98 |
| 2013-10-29 | 224.98 |
| 2013-10-28 | 132.13 |
| 2013-10-25 | 92.23 |
| 2013-10-24 | 55.96 |
| 2013-10-23 | 36.62 |
| 2013-10-22 | 25.98 |
| 2013-10-21 | 21.14 |
| 2013-10-18 | 16.07 |
| 2013-10-17 | -13.68 |
| 2013-10-16 | -14.89 |
| 2013-10-15 | -15.37 |
| 2013-10-11 | -15.37 |
| 2013-10-10 | -10.05 |
| 2013-10-09 | -7.15 |
| 2013-10-08 | -4.25 |
| 2013-10-07 | -3.28 |
| 2013-10-04 | 3.49 |
| 2013-10-03 | 12.20 |
| 2013-10-02 | 2.52 |
| 2013-09-30 | -0.38 |
| 2013-09-27 | 16.07 |
| 2013-09-26 | -9.08 |
| 2013-09-25 | -25.52 |
| 2013-09-24 | -22.62 |
| 2013-09-23 | -24.56 |
| 2013-09-19 | -23.59 |
| 2013-09-18 | -25.52 |
| 2013-09-17 | -23.59 |
| 2013-09-16 | -23.59 |
| 2013-09-13 | -23.59 |
| 2013-09-12 | -21.66 |
| 2013-09-11 | -21.66 |
| 2013-09-10 | -24.56 |
| 2013-09-09 | -22.62 |
| 2013-09-06 | -14.89 |
| 2013-09-05 | -11.02 |
| 2013-09-04 | 4.46 |
| 2013-09-03 | 4.46 |
| 2013-09-02 | 6.39 |
| 2013-08-30 | 2.52 |
| 2013-08-29 | 4.46 |
| 2013-08-28 | 4.46 |
| 2013-08-27 | 8.33 |
| 2013-08-26 | 8.33 |
| 2013-08-23 | 14.13 |
| 2013-08-22 | 14.13 |
| 2013-08-21 | 7.36 |
| 2013-08-20 | 7.36 |
| 2013-08-19 | 10.26 |
| 2013-08-16 | 10.26 |
| 2013-08-15 | 7.36 |
| 2013-08-13 | 9.30 |
| 2013-08-12 | 2.52 |
| 2013-08-09 | 3.49 |
| 2013-08-08 | 4.46 |
| 2013-08-07 | 5.43 |
| 2013-08-06 | 4.46 |
| 2013-08-05 | 9.30 |
| 2013-08-02 | 6.39 |
| 2013-08-01 | 3.49 |
| 2013-07-31 | 2.52 |
| 2013-07-30 | 3.49 |
| 2013-07-29 | 7.36 |
| 2013-07-26 | 10.26 |
| 2013-07-25 | 7.36 |
| 2013-07-24 | 7.36 |
| 2013-07-23 | 5.43 |
| 2013-07-22 | 9.30 |
| 2013-07-19 | 12.20 |
| 2013-07-18 | 16.07 |
| 2013-07-17 | 13.16 |
| 2013-07-16 | 13.16 |
| 2013-07-15 | 13.16 |
| 2013-07-12 | 17.03 |
| 2013-07-11 | 18.97 |
| 2013-07-10 | 17.03 |
| 2013-07-09 | 20.90 |
| 2013-07-08 | 20.90 |
| 2013-07-05 | 16.07 |
| 2013-07-04 | 18.00 |
| 2013-07-03 | 12.20 |
| 2013-07-02 | 19.93 |
| 2013-06-28 | 16.07 |
| 2013-06-27 | 9.30 |
| 2013-06-26 | 13.16 |
| 2013-06-25 | 6.39 |
| 2013-06-24 | 12.20 |
| 2013-06-21 | 21.87 |
| 2013-06-20 | 27.67 |
| 2013-06-19 | 26.71 |
| 2013-06-18 | 15.10 |
| 2013-06-17 | 21.87 |
| 2013-06-14 | 21.87 |
| 2013-06-13 | 25.74 |
| 2013-06-11 | 42.18 |
| 2013-06-10 | 35.41 |
| 2013-06-07 | 42.18 |
| 2013-06-06 | 49.92 |
| 2013-06-05 | 38.31 |
| 2013-06-04 | 33.48 |
| 2013-06-03 | 23.80 |
| 2013-05-31 | 21.87 |
| 2013-05-30 | 17.03 |
| 2013-05-29 | 20.90 |
| 2013-05-28 | 22.84 |
| 2013-05-27 | 23.80 |
| 2013-05-24 | 22.84 |
| 2013-05-23 | 24.77 |
| 2013-05-22 | 22.84 |
| 2013-05-21 | 25.74 |
| 2013-05-20 | 25.74 |
| 2013-05-16 | 10.26 |
| 2013-05-15 | 8.33 |
| 2013-05-14 | 10.26 |
| 2013-05-13 | 5.43 |
| 2013-05-10 | 6.39 |
| 2013-05-09 | 8.33 |
| 2013-05-08 | 10.26 |
| 2013-05-07 | 0.59 |
| 2013-05-06 | 3.49 |
| 2013-05-03 | 3.49 |
| 2013-05-02 | 10.26 |
| 2013-04-30 | 23.80 |
| 2013-04-29 | 24.77 |
| 2013-04-26 | 24.77 |
| 2013-04-25 | 24.77 |
| 2013-04-24 | 29.61 |
| 2013-04-23 | 18.97 |
| 2013-04-22 | 3.49 |
| 2013-04-19 | -8.11 |
| 2013-04-18 | -7.15 |
| 2013-04-17 | -7.15 |
| 2013-04-16 | -8.11 |
| 2013-04-15 | -7.15 |
| 2013-04-12 | -9.08 |
| 2013-04-11 | -10.05 |
| 2013-04-10 | -10.05 |
| 2013-04-09 | -8.11 |
| 2013-04-08 | -7.15 |
| 2013-04-05 | -8.11 |
| 2013-04-03 | -3.28 |
| 2013-04-02 | -11.02 |
| 2013-03-28 | -7.15 |
| 2013-03-27 | -4.25 |
| 2013-03-26 | -6.42 |
| 2013-03-25 | -4.59 |
| 2013-03-22 | -4.59 |
| 2013-03-21 | -1.83 |
| 2013-03-20 | -2.75 |
| 2013-03-19 | -6.42 |
| 2013-03-18 | -3.67 |
| 2013-03-15 | -5.50 |
| 2013-03-14 | -1.83 |
| 2013-03-13 | -1.83 |
| 2013-03-12 | 0.92 |
| 2013-03-11 | 1.83 |
| 2013-03-08 | 0.00 |
Copyright & disclaimer, Privacy policy