XinKong International Capital Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00993  1994-02-16    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-11-30 8,709,586,011 0 0.165 2025-11-28 1,437.08 0 1,437.08
2025-10-31 8,709,586,011 0 0.179 2025-10-31 1,559.02 0 1,559.02
2025-09-30 8,709,586,011 0 0.199 2025-09-30 1,733.21 0 1,733.21
2025-08-31 8,709,586,011 0 0.199 2025-08-29 1,733.21 0 1,733.21
2025-07-31 8,709,586,011 0 0.237 2025-07-31 2,064.17 0 2,064.17
2025-06-30 8,709,586,011 0 0.270 2025-06-30 2,351.59 0 2,351.59
2025-05-31 8,709,586,011 0 0.127 2025-05-30 1,106.12 0 1,106.12
2025-04-30 8,709,586,011 0 0.124 2025-04-30 1,079.99 0 1,079.99
2025-03-31 8,709,586,011 0 0.159 2025-03-31 1,384.82 0 1,384.82
2025-02-28 8,709,586,011 0 0.145 2025-02-28 1,262.89 0 1,262.89
2025-01-31 8,709,586,011 0 0.135 2025-01-28 1,175.79 0 1,175.79
2024-12-31 8,709,586,011 0 0.154 2024-12-31 1,341.28 0 1,341.28
2024-11-30 8,709,586,011 0 0.204 2024-11-29 1,776.76 0 1,776.76
2024-10-31 8,709,586,011 0 0.191 2024-10-31 1,663.53 0 1,663.53
2024-09-30 8,709,586,011 0 0.080 2024-09-30 696.77 0 696.77
2024-08-31 8,709,586,011 0 0.057 2024-08-30 496.45 0 496.45
2024-07-31 8,709,586,011 0 0.045 2024-07-31 391.93 0 391.93
2024-06-30 8,709,586,011 0 0.054 2024-06-28 470.32 0 470.32
2024-05-31 8,709,586,011 0 0.055 2024-05-31 479.03 0 479.03
2024-04-30 8,709,586,011 0 0.052 2024-04-30 452.90 0 452.90
2024-03-31 8,709,586,011 0 0.055 2024-03-28 479.03 0 479.03
2024-02-29 8,709,586,011 0 0.059 2024-02-29 513.87 0 513.87
2024-01-31 8,709,586,011 0 0.064 2024-01-31 557.41 0 557.41
2023-12-31 8,709,586,011 0 0.060 2023-12-29 522.58 0 522.58
2023-11-30 8,709,586,011 0 0.056 2023-11-30 487.74 0 487.74
2023-10-31 8,709,586,011 0 0.050 2023-10-31 435.48 0 435.48
2023-09-30 8,709,586,011 0 0.048 2023-09-29 418.06 0 418.06
2023-08-31 8,709,586,011 0 0.043 2023-08-31 374.51 0 374.51
2023-07-31 8,709,586,011 0 0.050 2023-07-31 435.48 0 435.48
2023-06-30 8,709,586,011 0 0.052 2023-06-30 452.90 0 452.90
2023-05-31 8,709,586,011 0 0.064 2023-05-31 557.41 0 557.41
2023-04-30 8,709,586,011 0 0.071 2023-04-28 618.38 0 618.38
2023-03-31 8,709,586,011 0 0.090 2023-03-31 783.86 0 783.86
2023-02-28 8,709,586,011 0 0.091 2023-02-28 792.57 0 792.57
2023-01-31 8,709,586,011 0 0.108 2023-01-31 940.64 0 940.64
2022-12-31 8,709,586,011 0 0.120 2022-12-30 1,045.15 0 1,045.15
2022-11-30 8,709,586,011 0 0.120 2022-11-30 1,045.15 0 1,045.15
2022-10-31 8,709,586,011 0 0.082 2022-10-31 714.19 0 714.19
2022-09-30 8,709,586,011 0 0.100 2022-09-30 870.96 0 870.96
2022-08-31 8,709,586,011 0 0.119 2022-08-31 1,036.44 0 1,036.44
2022-07-31 8,709,586,011 0 0.120 2022-07-29 1,045.15 0 1,045.15
2022-06-30 8,709,586,011 0 0.144 2022-06-30 1,254.18 0 1,254.18
2022-05-31 8,709,586,011 0 0.124 2022-05-31 1,079.99 0 1,079.99
2022-04-30 8,709,586,011 0 0.135 2022-04-29 1,175.79 0 1,175.79
2022-03-31 8,709,586,011 0 0.145 2022-03-31 1,262.89 0 1,262.89
2022-02-28 8,709,586,011 0 0.157 2022-02-28 1,367.41 0 1,367.41
2022-01-31 8,709,586,011 0 0.171 2022-01-31 1,489.34 0 1,489.34
2021-12-31 8,709,586,011 0 0.196 2021-12-31 1,707.08 0 1,707.08
2021-11-30 8,709,586,011 0 0.190 2021-11-30 1,654.82 0 1,654.82
2021-10-31 8,709,586,011 0 0.170 2021-10-29 1,480.63 0 1,480.63
2021-09-30 8,709,586,011 0 0.178 2021-09-30 1,550.31 0 1,550.31
2021-08-31 8,709,586,011 0 0.224 2021-03-31 1,950.95 0 1,950.95
2021-07-31 8,709,586,011 0 0.224 2021-03-31 1,950.95 0 1,950.95
2021-06-30 8,709,586,011 0 0.224 2021-03-31 1,950.95 0 1,950.95
2021-05-31 8,709,586,011 0 0.224 2021-03-31 1,950.95 0 1,950.95
2021-04-30 8,709,586,011 0 0.224 2021-03-31 1,950.95 0 1,950.95
2021-03-31 8,709,586,011 0 0.224 2021-03-31 1,950.95 0 1,950.95
2021-02-28 8,709,586,011 0 0.210 2021-02-26 1,829.01 0 1,829.01
2021-01-31 8,709,586,011 0 0.151 2021-01-29 1,315.15 0 1,315.15
2020-12-31 8,709,586,011 0 0.162 2020-12-31 1,410.95 0 1,410.95
2020-11-30 8,709,586,011 0 0.166 2020-11-30 1,445.79 0 1,445.79
2020-11-11 8,709,586,011 5,121,120,000 0.255 2020-11-11 2,220.94 0 2,220.94
2020-10-31 3,588,466,011 0 0.212 2020-10-30 760.75 0 760.75
2020-09-30 3,588,466,011 0 0.255 2020-09-30 915.06 0 915.06
2020-08-31 3,588,466,011 0 0.280 2020-08-31 1,004.77 0 1,004.77
2020-07-31 3,588,466,011 0 0.320 2020-07-31 1,148.31 0 1,148.31
2020-06-30 3,588,466,011 0 0.149 2020-06-29 534.68 0 534.68
2020-05-31 3,588,466,011 0 0.157 2020-05-29 563.39 0 563.39
2020-04-30 3,588,466,011 0 0.150 2020-04-29 538.27 0 538.27
2020-03-31 3,588,466,011 0 0.137 2020-03-31 491.62 0 491.62
2020-02-29 3,588,466,011 0 0.194 2020-02-28 696.16 0 696.16
2020-01-31 3,588,466,011 0 0.209 2020-01-31 749.99 0 749.99
2019-12-31 3,588,466,011 0 0.215 2019-12-31 771.52 0 771.52
2019-11-30 3,588,466,011 0 0.240 2019-11-29 861.23 0 861.23
2019-10-31 3,588,466,011 0 0.305 2019-10-31 1,094.48 0 1,094.48
2019-09-30 3,588,466,011 0 0.345 2019-09-30 1,238.02 0 1,238.02
2019-08-31 3,588,466,011 0 0.330 2019-08-30 1,184.19 0 1,184.19
2019-07-31 3,588,466,011 0 0.510 2019-07-31 1,830.12 0 1,830.12
2019-06-30 3,588,466,011 0 0.580 2019-06-28 2,081.31 0 2,081.31
2019-05-31 3,588,466,011 0 0.540 2019-05-31 1,937.77 0 1,937.77
2019-04-30 3,588,466,011 0 0.620 2019-04-30 2,224.85 0 2,224.85
2019-03-31 3,588,466,011 0 0.770 2019-03-29 2,763.12 0 2,763.12
2019-02-28 3,588,466,011 0 0.570 2019-02-28 2,045.43 0 2,045.43
2019-01-31 3,588,466,011 0 0.520 2019-01-31 1,866.00 0 1,866.00
2018-12-31 3,588,466,011 0 0.540 2018-12-31 1,937.77 0 1,937.77
2018-11-30 3,588,466,011 0 0.660 2018-11-30 2,368.39 0 2,368.39
2018-10-31 3,588,466,011 0 0.690 2018-10-31 2,476.04 0 2,476.04
2018-09-30 3,588,466,011 0 0.820 2018-09-28 2,942.54 0 2,942.54
2018-08-31 3,588,466,011 0 0.900 2018-08-31 3,229.62 0 3,229.62
2018-07-31 3,588,466,011 0 1.030 2018-07-31 3,696.12 0 3,696.12
2018-06-30 3,588,466,011 0 1.400 2018-06-29 5,023.85 0 5,023.85
2018-05-31 3,588,466,011 0 1.650 2018-05-31 5,920.97 0 5,920.97
2018-04-30 3,588,466,011 0 1.550 2018-04-30 5,562.12 0 5,562.12
2018-03-31 3,588,466,011 0 2.190 2018-03-29 7,858.74 0 7,858.74
2018-02-28 3,588,466,011 0 2.550 2018-02-28 9,150.59 0 9,150.59
2018-01-31 3,588,466,011 0 2.700 2018-01-31 9,688.86 0 9,688.86
2017-12-31 3,588,466,011 0 2.530 2017-12-29 9,078.82 0 9,078.82
2017-11-30 3,588,466,011 0 2.610 2017-11-30 9,365.90 0 9,365.90
2017-10-31 3,588,466,011 0 2.620 2017-10-31 9,401.78 0 9,401.78
2017-09-30 3,588,466,011 0 2.890 2017-09-29 10,370.67 0 10,370.67
2017-08-31 3,588,466,011 0 2.570 2017-08-31 9,222.36 0 9,222.36
2017-07-31 3,588,466,011 0 2.610 2017-07-31 9,365.90 0 9,365.90
2017-06-30 3,588,466,011 0 2.820 2017-06-30 10,119.47 0 10,119.47
2017-05-31 3,588,466,011 0 2.930 2017-05-31 10,514.21 0 10,514.21
2017-04-30 3,588,466,011 0 2.440 2017-04-28 8,755.86 0 8,755.86
2017-03-31 3,588,466,011 0 2.790 2017-03-31 10,011.82 0 10,011.82
2017-02-28 3,588,466,011 0 2.900 2017-02-28 10,406.55 0 10,406.55
2017-02-10 3,588,466,011 250,358,093 2.850 2017-02-10 10,227.13 0 10,227.13
2017-01-31 3,338,107,918 0 2.790 2017-01-27 9,313.32 250,358,093 10,011.82
2016-12-31 3,338,107,918 0 3.050 2016-12-30 10,181.23 0 10,181.23
2016-11-30 3,338,107,918 0 3.090 2016-11-30 10,314.75 0 10,314.75
2016-10-31 3,338,107,918 0 1.920 2016-10-31 6,409.17 0 6,409.17
2016-09-30 3,338,107,918 0 1.890 2016-09-30 6,309.02 0 6,309.02
2016-08-31 3,338,107,918 0 1.980 2016-08-31 6,609.45 0 6,609.45
2016-07-31 3,338,107,918 0 1.900 2016-07-29 6,342.40 0 6,342.40
2016-06-30 3,338,107,918 0 2.740 2016-06-30 9,146.42 0 9,146.42
2016-05-31 3,338,107,918 0 2.710 2016-05-31 9,046.27 0 9,046.27
2016-04-30 3,338,107,918 0 2.130 2016-04-29 7,110.17 0 7,110.17
2016-03-31 3,338,107,918 0 2.200 2016-03-31 7,343.84 0 7,343.84
2016-02-29 3,338,107,918 0 2.220 2016-02-29 7,410.60 0 7,410.60
2016-01-31 3,338,107,918 0 2.380 2016-01-29 7,944.70 0 7,944.70
2016-01-07 3,338,107,918 60,000,000 2.870 2016-01-07 9,580.37 0 9,580.37
2015-12-31 3,278,107,918 0 2.980 2015-12-31 9,768.76 0 9,768.76
2015-11-30 3,278,107,918 0 3.080 2015-11-30 10,096.57 0 10,096.57
2015-10-31 3,278,107,918 0 3.670 2015-10-30 12,030.66 0 12,030.66
2015-09-30 3,278,107,918 0 3.620 2015-09-30 11,866.75 0 11,866.75
2015-08-31 3,278,107,918 1,702,435,038 4.700 2015-08-31 15,407.11 0 15,407.11
2015-07-31 1,575,672,880 0 5.280 2015-07-31 8,319.55 0 8,319.55
2015-06-30 1,575,672,880 0 6.290 2015-06-30 9,910.98 0 9,910.98
2015-05-31 1,575,672,880 0 5.400 2015-05-29 8,508.63 0 8,508.63
2015-04-30 1,575,672,880 0 5.370 2015-04-30 8,461.36 0 8,461.36
2015-03-31 1,575,672,880 0 3.420 2015-03-31 5,388.80 0 5,388.80
2015-02-28 1,575,672,880 0 1.710 2014-11-03 2,694.40 0 2,694.40
2015-01-31 1,575,672,880 0 1.710 2014-11-03 2,694.40 0 2,694.40
2014-12-31 1,575,672,880 0 1.710 2014-11-03 2,694.40 0 2,694.40
2014-11-30 1,575,672,880 0 1.710 2014-11-03 2,694.40 0 2,694.40
2014-10-31 1,575,672,880 0 1.710 2014-10-31 2,694.40 0 2,694.40
2014-09-30 1,575,672,880 0 3.040 2014-09-29 4,790.05 0 4,790.05
2014-08-31 1,575,672,880 0 4.530 2014-08-29 7,137.80 0 7,137.80
2014-07-31 1,575,672,880 0 4.750 2014-07-31 7,484.45 0 7,484.45
2014-07-04 1,575,672,880 670,000,000 2.800 2014-07-04 4,411.88 0 4,411.88
2014-06-30 905,672,880 0 2.680 2014-06-30 2,427.20 0 2,427.20
2014-05-31 905,672,880 0 2.780 2014-05-30 2,517.77 0 2,517.77
2014-04-30 905,672,880 0 2.510 2014-04-30 2,273.24 0 2,273.24
2014-04-10 905,672,880 270,000,000 4.250 2014-04-10 3,849.11 5,721,055,920 28,163.60
2014-04-09 635,672,880 572,105,592 4.320 2014-04-09 2,746.11 5,721,055,920 27,461.07
2014-03-31 63,567,288 0 32.500 2014-03-31 2,065.94 0 2,065.94
2014-02-28 63,567,288 0 23.100 2014-02-28 1,468.40 0 1,468.40
2014-01-31 63,567,288 0 10.500 2014-01-30 667.46 0 667.46
2013-12-31 63,567,288 0 11.800 2013-12-31 750.09 0 750.09
2013-11-30 63,567,288 0 11.200 2013-11-29 711.95 0 711.95
2013-10-31 63,567,288 0 13.820 2013-10-31 878.50 0 878.50
2013-10-11 63,567,288 -2,479,124,232 3.500 2013-10-11 222.49 0 222.49
2013-09-30 2,542,691,520 0 0.103 2013-09-30 261.90 0 261.90
2013-08-31 2,542,691,520 0 0.106 2013-08-30 269.53 0 269.53
2013-07-31 2,542,691,520 0 0.106 2013-07-31 269.53 0 269.53
2013-06-30 2,542,691,520 0 0.120 2013-06-28 305.12 0 305.12
2013-05-31 2,542,691,520 0 0.126 2013-05-31 320.38 0 320.38
2013-04-30 2,542,691,520 0 0.128 2013-04-30 325.46 1,907,018,640 569.56
2013-04-26 2,542,691,520 1,907,018,640 0.129 2013-04-26 328.01 1,907,018,640 574.01
2013-03-31 635,672,880 0 0.096 2013-03-28 61.02 1,907,018,640 244.10
2013-02-28 635,672,880 0 0.112 2013-02-28 71.20 0 71.20
2013-01-31 635,672,880 0 0.124 2013-01-31 78.82 0 78.82
2012-12-31 635,672,880 0 0.141 2012-12-31 89.63 0 89.63
2012-11-30 635,672,880 0 0.133 2012-11-30 84.54 0 84.54
2012-10-31 635,672,880 0 0.131 2012-10-31 83.27 0 83.27
2012-09-30 635,672,880 0 0.156 2012-08-22 99.16 0 99.16
2012-08-31 635,672,880 0 0.156 2012-08-22 99.16 0 99.16
2012-08-27 635,672,880 64,400 0.156 2012-08-22 99.16 0 99.16
2012-08-16 635,608,480 8,800 0.156 2012-08-16 99.15 0 99.15
2012-07-31 635,599,680 0 0.160 2012-07-31 101.70 0 101.70
2012-07-06 635,599,680 90,000,000 0.173 2012-07-06 109.96 0 109.96
2012-06-30 545,599,680 1,200 0.176 2012-06-29 96.03 0 96.03
2012-05-31 545,598,480 0 0.175 2012-05-31 95.48 0 95.48
2012-04-30 545,598,480 0 0.207 2012-04-30 112.94 0 112.94
2012-04-13 545,598,480 -26,734,325,520 0.270 2012-04-13 147.31 0 147.31
2012-03-31 27,279,924,000 0 0.010 2012-03-30 272.80 0 272.80
2012-02-29 27,279,924,000 0 0.010 2012-02-29 272.80 0 272.80
2012-01-31 27,279,924,000 0 0.011 2012-01-31 300.08 0 300.08
2011-12-31 27,279,924,000 0 0.012 2011-12-30 327.36 0 327.36
2011-11-30 27,279,924,000 0 0.015 2011-11-30 409.20 0 409.20
2011-10-31 27,279,924,000 0 0.021 2011-10-31 572.88 0 572.88
2011-09-30 27,279,924,000 0 0.015 2011-09-30 409.20 0 409.20
2011-08-31 27,279,924,000 0 0.017 2011-08-31 463.76 0 463.76
2011-08-18 27,279,924,000 25,980,880,000 0.022 2011-08-18 600.16 0 600.16
2011-07-31 1,299,044,000 0 0.072 2011-07-29 93.53 25,980,880,000 1,964.15
2011-06-30 1,299,044,000 0 0.170 2011-06-30 220.84 0 220.84
2011-05-31 1,299,044,000 0 0.233 2011-05-31 302.68 0 302.68
2011-05-27 1,299,044,000 216,000,000 0.223 2011-05-27 289.69 0 289.69
2011-04-30 1,083,044,000 0 0.224 2011-04-29 242.60 0 242.60
2011-03-31 1,083,044,000 0 0.213 2011-03-31 230.69 0 230.69
2011-02-28 1,083,044,000 0 0.270 2011-02-28 292.42 0 292.42
2011-01-31 1,083,044,000 0 0.265 2011-01-31 287.01 0 287.01
2010-12-31 1,083,044,000 0 0.275 2010-12-31 297.84 0 297.84
2010-11-30 1,083,044,000 0 0.285 2010-11-30 308.67 0 308.67
2010-10-31 1,083,044,000 0 0.290 2010-10-29 314.08 0 314.08
2010-09-30 1,083,044,000 0 0.270 2010-09-30 292.42 0 292.42
2010-08-31 1,083,044,000 0 0.265 2010-08-31 287.01 0 287.01
2010-07-31 1,083,044,000 0 0.265 2010-07-30 287.01 0 287.01
2010-06-30 1,083,044,000 0 0.285 2010-06-30 308.67 0 308.67
2010-05-31 1,083,044,000 0 0.270 2010-05-31 292.42 0 292.42
2010-04-30 1,083,044,000 0 0.415 2010-04-30 449.46 0 449.46
2010-03-31 1,083,044,000 0 0.435 2010-03-31 471.12 0 471.12
2010-02-28 1,083,044,000 0 0.380 2010-02-26 411.56 0 411.56
2010-01-31 1,083,044,000 0 0.360 2010-01-29 389.90 0 389.90
2009-12-31 1,083,044,000 0 0.330 2009-12-31 357.40 0 357.40
2009-11-30 1,083,044,000 0 0.385 2009-11-19 416.97 0 416.97
2009-10-31 1,083,044,000 0 0.216 2009-10-30 233.94 0 233.94
2009-09-30 1,083,044,000 0 0.198 2009-09-30 214.44 0 214.44
2009-08-31 1,083,044,000 0 0.210 2009-08-31 227.44 0 227.44
2009-07-31 1,083,044,000 0 0.203 2009-07-30 219.86 0 219.86
2009-06-30 1,083,044,000 0 0.200 2009-06-30 216.61 0 216.61
2009-05-31 1,083,044,000 0 0.176 2009-05-29 190.62 0 190.62
2009-04-30 1,083,044,000 0 0.110 2009-04-30 119.13 0 119.13
2009-03-31 1,083,044,000 0 0.128 2009-03-31 138.63 0 138.63
2009-02-28 1,083,044,000 0 0.103 2009-02-27 111.55 0 111.55
2009-01-31 1,083,044,000 0 0.105 2009-01-30 113.72 0 113.72
2008-12-31 1,083,044,000 0 0.090 2008-12-31 97.47 0 97.47
2008-11-30 1,083,044,000 0 0.098 2008-11-28 106.14 0 106.14
2008-10-31 1,083,044,000 0 0.094 2008-10-31 101.81 0 101.81
2008-09-30 1,083,044,000 0 0.120 2008-09-30 129.97 0 129.97
2008-08-31 1,083,044,000 0 0.124 2008-08-29 134.30 0 134.30
2008-07-31 1,083,044,000 0 0.209 2008-07-31 226.36 0 226.36
2008-06-30 1,083,044,000 0 0.255 2008-06-30 276.18 0 276.18
2008-05-31 1,083,044,000 0 0.305 2008-05-30 330.33 0 330.33
2008-04-30 1,083,044,000 0 0.310 2008-04-30 335.74 0 335.74
2008-03-31 1,083,044,000 253,518,000 0.300 2008-03-31 324.91 0 324.91
2008-02-29 829,526,000 0 0.405 2008-02-29 335.96 0 335.96
2008-01-31 829,526,000 0 0.340 2008-01-31 282.04 0 282.04
2007-12-31 829,526,000 0 0.350 2007-12-31 290.33 0 290.33
2007-11-30 829,526,000 0 0.365 2007-11-30 302.78 0 302.78
2007-10-31 829,526,000 0 0.390 2007-10-31 323.52 0 323.52
2007-09-30 829,526,000 0 0.385 2007-09-28 319.37 0 319.37
2007-08-31 829,526,000 0 0.480 2007-08-31 398.17 0 398.17
2007-07-31 829,526,000 0 0.660 2007-07-31 547.49 0 547.49
2007-06-30 829,526,000 221,960,000 0.740 2007-06-29 613.85 0 613.85
2007-05-31 607,566,000 0 0.590 2007-05-31 358.46 0 358.46
2007-04-30 607,566,000 0 0.415 2007-04-30 252.14 0 252.14
2007-03-31 607,566,000 0 0.237 2007-03-30 143.99 0 143.99
2007-02-28 607,566,000 0 0.150 2007-02-28 91.13 0 91.13
2007-01-31 607,566,000 0 0.140 2007-01-31 85.06 0 85.06
2006-12-31 607,566,000 -34,000 0.145 2006-12-29 88.10 0 88.10
2005-04-30 607,600,000 195,034,000 0.125 2005-04-29 75.95 0 75.95
2003-10-31 412,566,000 0.082 2003-10-31 33.83 0 33.83

Copyright & disclaimer, Privacy policy

Back to top