Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00996 | 1994-02-17 | 2022-02-24 | 2023-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0996 % |
|---|---|
| 2023-12-06 | -99.32 |
| 2023-12-05 | -99.32 |
| 2023-12-04 | -99.32 |
| 2023-12-01 | -99.32 |
| 2023-11-30 | -99.32 |
| 2023-11-29 | -99.32 |
| 2023-11-28 | -99.32 |
| 2023-11-27 | -99.32 |
| 2023-11-24 | -99.32 |
| 2023-11-23 | -99.32 |
| 2023-11-22 | -99.32 |
| 2023-11-21 | -99.32 |
| 2023-11-20 | -99.32 |
| 2023-11-17 | -99.32 |
| 2023-11-16 | -99.32 |
| 2023-11-15 | -99.32 |
| 2023-11-14 | -99.32 |
| 2023-11-13 | -99.32 |
| 2023-11-10 | -99.32 |
| 2023-11-09 | -99.32 |
| 2023-11-08 | -99.32 |
| 2023-11-07 | -99.32 |
| 2023-11-06 | -99.32 |
| 2023-11-03 | -99.32 |
| 2023-11-02 | -99.32 |
| 2023-11-01 | -99.32 |
| 2023-10-31 | -99.32 |
| 2023-10-30 | -99.32 |
| 2023-10-27 | -99.32 |
| 2023-10-26 | -99.32 |
| 2023-10-25 | -99.32 |
| 2023-10-24 | -99.32 |
| 2023-10-20 | -99.32 |
| 2023-10-19 | -99.32 |
| 2023-10-18 | -99.32 |
| 2023-10-17 | -99.32 |
| 2023-10-16 | -99.32 |
| 2023-10-13 | -99.32 |
| 2023-10-12 | -99.32 |
| 2023-10-11 | -99.32 |
| 2023-10-10 | -99.32 |
| 2023-10-09 | -99.32 |
| 2023-10-06 | -99.32 |
| 2023-10-05 | -99.32 |
| 2023-10-04 | -99.32 |
| 2023-10-03 | -99.32 |
| 2023-09-29 | -99.32 |
| 2023-09-28 | -99.32 |
| 2023-09-27 | -99.32 |
| 2023-09-26 | -99.32 |
| 2023-09-25 | -99.32 |
| 2023-09-22 | -99.32 |
| 2023-09-21 | -99.32 |
| 2023-09-20 | -99.32 |
| 2023-09-19 | -99.32 |
| 2023-09-18 | -99.32 |
| 2023-09-15 | -99.32 |
| 2023-09-14 | -99.32 |
| 2023-09-13 | -99.32 |
| 2023-09-12 | -99.32 |
| 2023-09-11 | -99.32 |
| 2023-09-07 | -99.32 |
| 2023-09-06 | -99.32 |
| 2023-09-05 | -99.32 |
| 2023-09-04 | -99.32 |
| 2023-08-31 | -99.32 |
| 2023-08-30 | -99.32 |
| 2023-08-29 | -99.32 |
| 2023-08-28 | -99.32 |
| 2023-08-25 | -99.32 |
| 2023-08-24 | -99.32 |
| 2023-08-23 | -99.32 |
| 2023-08-22 | -99.32 |
| 2023-08-21 | -99.32 |
| 2023-08-18 | -99.32 |
| 2023-08-17 | -99.32 |
| 2023-08-16 | -99.32 |
| 2023-08-15 | -99.32 |
| 2023-08-14 | -99.32 |
| 2023-08-11 | -99.32 |
| 2023-08-10 | -99.32 |
| 2023-08-09 | -99.32 |
| 2023-08-08 | -99.32 |
| 2023-08-07 | -99.32 |
| 2023-08-04 | -99.32 |
| 2023-08-03 | -99.32 |
| 2023-08-02 | -99.32 |
| 2023-08-01 | -99.32 |
| 2023-07-31 | -99.32 |
| 2023-07-28 | -99.32 |
| 2023-07-27 | -99.32 |
| 2023-07-26 | -99.32 |
| 2023-07-25 | -99.32 |
| 2023-07-24 | -99.32 |
| 2023-07-21 | -99.32 |
| 2023-07-20 | -99.32 |
| 2023-07-19 | -99.32 |
| 2023-07-18 | -99.32 |
| 2023-07-14 | -99.32 |
| 2023-07-13 | -99.32 |
| 2023-07-12 | -99.32 |
| 2023-07-11 | -99.32 |
| 2023-07-10 | -99.32 |
| 2023-07-07 | -99.32 |
| 2023-07-06 | -99.32 |
| 2023-07-05 | -99.32 |
| 2023-07-04 | -99.32 |
| 2023-07-03 | -99.32 |
| 2023-06-30 | -99.32 |
| 2023-06-29 | -99.32 |
| 2023-06-28 | -99.32 |
| 2023-06-27 | -99.32 |
| 2023-06-26 | -99.32 |
| 2023-06-23 | -99.32 |
| 2023-06-21 | -99.32 |
| 2023-06-20 | -99.32 |
| 2023-06-19 | -99.32 |
| 2023-06-16 | -99.32 |
| 2023-06-15 | -99.32 |
| 2023-06-14 | -99.32 |
| 2023-06-13 | -99.32 |
| 2023-06-12 | -99.32 |
| 2023-06-09 | -99.32 |
| 2023-06-08 | -99.32 |
| 2023-06-07 | -99.32 |
| 2023-06-06 | -99.32 |
| 2023-06-05 | -99.32 |
| 2023-06-02 | -99.32 |
| 2023-06-01 | -99.32 |
| 2023-05-31 | -99.32 |
| 2023-05-30 | -99.32 |
| 2023-05-29 | -99.32 |
| 2023-05-25 | -99.32 |
| 2023-05-24 | -99.32 |
| 2023-05-23 | -99.32 |
| 2023-05-22 | -99.32 |
| 2023-05-19 | -99.32 |
| 2023-05-18 | -99.32 |
| 2023-05-17 | -99.32 |
| 2023-05-16 | -99.32 |
| 2023-05-15 | -99.32 |
| 2023-05-12 | -99.32 |
| 2023-05-11 | -99.32 |
| 2023-05-10 | -99.32 |
| 2023-05-09 | -99.32 |
| 2023-05-08 | -99.32 |
| 2023-05-05 | -99.32 |
| 2023-05-04 | -99.32 |
| 2023-05-03 | -99.32 |
| 2023-05-02 | -99.32 |
| 2023-04-28 | -99.32 |
| 2023-04-27 | -99.32 |
| 2023-04-26 | -99.32 |
| 2023-04-25 | -99.32 |
| 2023-04-24 | -99.32 |
| 2023-04-21 | -99.32 |
| 2023-04-20 | -99.32 |
| 2023-04-19 | -99.32 |
| 2023-04-18 | -99.32 |
| 2023-04-17 | -99.32 |
| 2023-04-14 | -99.32 |
| 2023-04-13 | -99.32 |
| 2023-04-12 | -99.32 |
| 2023-04-11 | -99.32 |
| 2023-04-06 | -99.32 |
| 2023-04-04 | -99.32 |
| 2023-04-03 | -99.32 |
| 2023-03-31 | -99.32 |
| 2023-03-30 | -99.32 |
| 2023-03-29 | -99.32 |
| 2023-03-28 | -99.32 |
| 2023-03-27 | -99.32 |
| 2023-03-24 | -99.32 |
| 2023-03-23 | -99.32 |
| 2023-03-22 | -99.32 |
| 2023-03-21 | -99.32 |
| 2023-03-20 | -99.32 |
| 2023-03-17 | -99.32 |
| 2023-03-16 | -99.32 |
| 2023-03-15 | -99.32 |
| 2023-03-14 | -99.32 |
| 2023-03-13 | -99.32 |
| 2023-03-10 | -99.32 |
| 2023-03-09 | -99.32 |
| 2023-03-08 | -99.32 |
| 2023-03-07 | -99.32 |
| 2023-03-06 | -99.32 |
| 2023-03-03 | -99.32 |
| 2023-03-02 | -99.32 |
| 2023-03-01 | -99.32 |
| 2023-02-28 | -99.32 |
| 2023-02-27 | -99.32 |
| 2023-02-24 | -99.32 |
| 2023-02-23 | -99.32 |
| 2023-02-22 | -99.32 |
| 2023-02-21 | -99.32 |
| 2023-02-20 | -99.32 |
| 2023-02-17 | -99.32 |
| 2023-02-16 | -99.32 |
| 2023-02-15 | -99.32 |
| 2023-02-14 | -99.32 |
| 2023-02-13 | -99.32 |
| 2023-02-10 | -99.32 |
| 2023-02-09 | -99.32 |
| 2023-02-08 | -99.32 |
| 2023-02-07 | -99.32 |
| 2023-02-06 | -99.32 |
| 2023-02-03 | -99.32 |
| 2023-02-02 | -99.32 |
| 2023-02-01 | -99.32 |
| 2023-01-31 | -99.32 |
| 2023-01-30 | -99.32 |
| 2023-01-27 | -99.32 |
| 2023-01-26 | -99.32 |
| 2023-01-20 | -99.32 |
| 2023-01-19 | -99.32 |
| 2023-01-18 | -99.32 |
| 2023-01-17 | -99.32 |
| 2023-01-16 | -99.32 |
| 2023-01-13 | -99.32 |
| 2023-01-12 | -99.32 |
| 2023-01-11 | -99.32 |
| 2023-01-10 | -99.32 |
| 2023-01-09 | -99.32 |
| 2023-01-06 | -99.32 |
| 2023-01-05 | -99.32 |
| 2023-01-04 | -99.32 |
| 2023-01-03 | -99.32 |
| 2022-12-30 | -99.32 |
| 2022-12-29 | -99.32 |
| 2022-12-28 | -99.32 |
| 2022-12-23 | -99.32 |
| 2022-12-22 | -99.32 |
| 2022-12-21 | -99.32 |
| 2022-12-20 | -99.32 |
| 2022-12-19 | -99.32 |
| 2022-12-16 | -99.32 |
| 2022-12-15 | -99.32 |
| 2022-12-14 | -99.32 |
| 2022-12-13 | -99.32 |
| 2022-12-12 | -99.32 |
| 2022-12-09 | -99.32 |
| 2022-12-08 | -99.32 |
| 2022-12-07 | -99.32 |
| 2022-12-06 | -99.32 |
| 2022-12-05 | -99.32 |
| 2022-12-02 | -99.32 |
| 2022-12-01 | -99.32 |
| 2022-11-30 | -99.32 |
| 2022-11-29 | -99.32 |
| 2022-11-28 | -99.32 |
| 2022-11-25 | -99.32 |
| 2022-11-24 | -99.32 |
| 2022-11-23 | -99.32 |
| 2022-11-22 | -99.32 |
| 2022-11-21 | -99.32 |
| 2022-11-18 | -99.32 |
| 2022-11-17 | -99.32 |
| 2022-11-16 | -99.32 |
| 2022-11-15 | -99.32 |
| 2022-11-14 | -99.32 |
| 2022-11-11 | -99.32 |
| 2022-11-10 | -99.32 |
| 2022-11-09 | -99.32 |
| 2022-11-08 | -99.32 |
| 2022-11-07 | -99.32 |
| 2022-11-04 | -99.32 |
| 2022-11-03 | -99.32 |
| 2022-11-02 | -99.32 |
| 2022-11-01 | -99.32 |
| 2022-10-31 | -99.32 |
| 2022-10-28 | -99.32 |
| 2022-10-27 | -99.32 |
| 2022-10-26 | -99.32 |
| 2022-10-25 | -99.32 |
| 2022-10-24 | -99.32 |
| 2022-10-21 | -99.32 |
| 2022-10-20 | -99.32 |
| 2022-10-19 | -99.32 |
| 2022-10-18 | -99.32 |
| 2022-10-17 | -99.32 |
| 2022-10-14 | -99.32 |
| 2022-10-13 | -99.32 |
| 2022-10-12 | -99.32 |
| 2022-10-11 | -99.32 |
| 2022-10-10 | -99.32 |
| 2022-10-07 | -99.32 |
| 2022-10-06 | -99.32 |
| 2022-10-05 | -99.32 |
| 2022-10-03 | -99.32 |
| 2022-09-30 | -99.32 |
| 2022-09-29 | -99.32 |
| 2022-09-28 | -99.32 |
| 2022-09-27 | -99.32 |
| 2022-09-26 | -99.32 |
| 2022-09-23 | -99.32 |
| 2022-09-22 | -99.32 |
| 2022-09-21 | -99.32 |
| 2022-09-20 | -99.32 |
| 2022-09-19 | -99.32 |
| 2022-09-16 | -99.32 |
| 2022-09-15 | -99.32 |
| 2022-09-14 | -99.32 |
| 2022-09-13 | -99.32 |
| 2022-09-09 | -99.32 |
| 2022-09-08 | -99.32 |
| 2022-09-07 | -99.32 |
| 2022-09-06 | -99.32 |
| 2022-09-05 | -99.32 |
| 2022-09-02 | -99.32 |
| 2022-09-01 | -99.32 |
| 2022-08-31 | -99.32 |
| 2022-08-30 | -99.32 |
| 2022-08-29 | -99.32 |
| 2022-08-26 | -99.32 |
| 2022-08-25 | -99.32 |
| 2022-08-24 | -99.32 |
| 2022-08-23 | -99.32 |
| 2022-08-22 | -99.32 |
| 2022-08-19 | -99.32 |
| 2022-08-18 | -99.32 |
| 2022-08-17 | -99.32 |
| 2022-08-16 | -99.32 |
| 2022-08-15 | -99.32 |
| 2022-08-12 | -99.32 |
| 2022-08-11 | -99.32 |
| 2022-08-10 | -99.32 |
| 2022-08-09 | -99.32 |
| 2022-08-08 | -99.32 |
| 2022-08-05 | -99.32 |
| 2022-08-04 | -99.32 |
| 2022-08-03 | -99.32 |
| 2022-08-02 | -99.32 |
| 2022-08-01 | -99.32 |
| 2022-07-29 | -99.32 |
| 2022-07-28 | -99.32 |
| 2022-07-27 | -99.32 |
| 2022-07-26 | -99.32 |
| 2022-07-25 | -99.32 |
| 2022-07-22 | -99.32 |
| 2022-07-21 | -99.32 |
| 2022-07-20 | -99.32 |
| 2022-07-19 | -99.32 |
| 2022-07-18 | -99.32 |
| 2022-07-15 | -99.32 |
| 2022-07-14 | -99.32 |
| 2022-07-13 | -99.32 |
| 2022-07-12 | -99.32 |
| 2022-07-11 | -99.32 |
| 2022-07-08 | -99.32 |
| 2022-07-07 | -99.32 |
| 2022-07-06 | -99.32 |
| 2022-07-05 | -99.32 |
| 2022-07-04 | -99.32 |
| 2022-06-30 | -99.32 |
| 2022-06-29 | -99.32 |
| 2022-06-28 | -99.32 |
| 2022-06-27 | -99.32 |
| 2022-06-24 | -99.32 |
| 2022-06-23 | -99.32 |
| 2022-06-22 | -99.32 |
| 2022-06-21 | -99.32 |
| 2022-06-20 | -99.32 |
| 2022-06-17 | -99.32 |
| 2022-06-16 | -99.32 |
| 2022-06-15 | -99.32 |
| 2022-06-14 | -99.32 |
| 2022-06-13 | -99.32 |
| 2022-06-10 | -99.32 |
| 2022-06-09 | -99.32 |
| 2022-06-08 | -99.32 |
| 2022-06-07 | -99.32 |
| 2022-06-06 | -99.32 |
| 2022-06-02 | -99.32 |
| 2022-06-01 | -99.32 |
| 2022-05-31 | -99.32 |
| 2022-05-30 | -99.32 |
| 2022-05-27 | -99.32 |
| 2022-05-26 | -99.32 |
| 2022-05-25 | -99.32 |
| 2022-05-24 | -99.32 |
| 2022-05-23 | -99.32 |
| 2022-05-20 | -99.32 |
| 2022-05-19 | -99.32 |
| 2022-05-18 | -99.32 |
| 2022-05-17 | -99.32 |
| 2022-05-16 | -99.32 |
| 2022-05-13 | -99.32 |
| 2022-05-12 | -99.32 |
| 2022-05-11 | -99.32 |
| 2022-05-10 | -99.32 |
| 2022-05-06 | -99.32 |
| 2022-05-05 | -99.32 |
| 2022-05-04 | -99.32 |
| 2022-05-03 | -99.32 |
| 2022-04-29 | -99.32 |
| 2022-04-28 | -99.32 |
| 2022-04-27 | -99.32 |
| 2022-04-26 | -99.32 |
| 2022-04-25 | -99.32 |
| 2022-04-22 | -99.32 |
| 2022-04-21 | -99.32 |
| 2022-04-20 | -99.32 |
| 2022-04-19 | -99.32 |
| 2022-04-14 | -99.32 |
| 2022-04-13 | -99.32 |
| 2022-04-12 | -99.32 |
| 2022-04-11 | -99.32 |
| 2022-04-08 | -99.32 |
| 2022-04-07 | -99.32 |
| 2022-04-06 | -99.32 |
| 2022-04-04 | -99.32 |
| 2022-04-01 | -99.32 |
| 2022-03-31 | -99.32 |
| 2022-03-30 | -99.32 |
| 2022-03-29 | -99.32 |
| 2022-03-28 | -99.32 |
| 2022-03-25 | -99.32 |
| 2022-03-24 | -99.32 |
| 2022-03-23 | -99.32 |
| 2022-03-22 | -99.32 |
| 2022-03-21 | -99.32 |
| 2022-03-18 | -99.32 |
| 2022-03-17 | -99.32 |
| 2022-03-16 | -99.32 |
| 2022-03-15 | -99.32 |
| 2022-03-14 | -99.32 |
| 2022-03-11 | -99.32 |
| 2022-03-10 | -99.32 |
| 2022-03-09 | -99.32 |
| 2022-03-08 | -99.32 |
| 2022-03-07 | -99.32 |
| 2022-03-04 | -99.32 |
| 2022-03-03 | -99.32 |
| 2022-03-02 | -99.32 |
| 2022-03-01 | -99.32 |
| 2022-02-28 | -99.32 |
| 2022-02-25 | -99.32 |
| 2022-02-24 | -99.32 |
| 2022-02-23 | -99.31 |
| 2022-02-22 | -99.29 |
| 2022-02-21 | -99.27 |
| 2022-02-18 | -99.23 |
| 2022-02-17 | -99.23 |
| 2022-02-16 | -99.23 |
| 2022-02-15 | -99.23 |
| 2022-02-14 | -99.15 |
| 2022-02-11 | -99.14 |
| 2022-02-10 | -99.07 |
| 2022-02-09 | -99.20 |
| 2022-02-08 | -99.08 |
| 2022-02-07 | -99.07 |
| 2022-02-04 | -99.07 |
| 2022-01-31 | -99.06 |
| 2022-01-28 | -99.06 |
| 2022-01-27 | -99.24 |
| 2022-01-26 | -99.17 |
| 2022-01-25 | -99.19 |
| 2022-01-24 | -99.19 |
| 2022-01-21 | -99.09 |
| 2022-01-20 | -99.00 |
| 2022-01-19 | -99.03 |
| 2022-01-18 | -98.97 |
| 2022-01-17 | -99.05 |
| 2022-01-14 | -99.04 |
| 2022-01-13 | -99.01 |
| 2022-01-12 | -99.20 |
| 2022-01-11 | -99.10 |
| 2022-01-10 | -99.06 |
| 2022-01-07 | -99.01 |
| 2022-01-06 | -99.01 |
| 2022-01-05 | -99.00 |
| 2022-01-04 | -98.97 |
| 2022-01-03 | -98.87 |
| 2021-12-31 | -98.86 |
| 2021-12-30 | -98.87 |
| 2021-12-29 | -98.87 |
| 2021-12-28 | -98.87 |
| 2021-12-24 | -98.96 |
| 2021-12-23 | -98.95 |
| 2021-12-22 | -99.00 |
| 2021-12-21 | -98.79 |
| 2021-12-20 | -99.17 |
| 2021-12-17 | -99.27 |
| 2021-12-16 | -99.23 |
| 2021-12-15 | -99.22 |
| 2021-12-14 | -99.21 |
| 2021-12-13 | -99.29 |
| 2021-12-10 | -99.24 |
| 2021-12-09 | -99.25 |
| 2021-12-08 | -99.17 |
| 2021-12-07 | -99.17 |
| 2021-12-06 | -99.12 |
| 2021-12-03 | -99.15 |
| 2021-12-02 | -99.22 |
| 2021-12-01 | -99.15 |
| 2021-11-30 | -98.99 |
| 2021-11-29 | -99.07 |
| 2021-11-26 | -98.95 |
| 2021-11-25 | -98.89 |
| 2021-11-24 | -98.95 |
| 2021-11-23 | -99.01 |
| 2021-11-22 | -98.95 |
| 2021-11-19 | -98.87 |
| 2021-11-18 | -98.85 |
| 2021-11-17 | -98.82 |
| 2021-11-16 | -98.89 |
| 2021-11-15 | -98.93 |
| 2021-11-12 | -98.95 |
| 2021-11-11 | -98.87 |
| 2021-11-10 | -99.03 |
| 2021-11-09 | -99.00 |
| 2021-11-08 | -99.03 |
| 2021-11-05 | -99.21 |
| 2021-11-04 | -99.20 |
| 2021-11-03 | -99.19 |
| 2021-11-02 | -99.17 |
| 2021-11-01 | -99.17 |
| 2021-10-29 | -99.21 |
| 2021-10-28 | -99.21 |
| 2021-10-27 | -99.10 |
| 2021-10-26 | -99.04 |
| 2021-10-25 | -99.02 |
| 2021-10-22 | -98.95 |
| 2021-10-21 | -98.88 |
| 2021-10-20 | -98.91 |
| 2021-10-19 | -98.82 |
| 2021-10-18 | -98.62 |
| 2021-10-15 | -98.39 |
| 2021-10-12 | -98.20 |
| 2021-10-11 | -98.25 |
| 2021-10-08 | -98.65 |
| 2021-10-07 | -98.78 |
| 2021-10-06 | -99.01 |
| 2021-10-05 | -98.99 |
| 2021-10-04 | -98.80 |
| 2021-09-30 | -98.93 |
| 2021-09-29 | -99.19 |
| 2021-09-28 | -99.17 |
| 2021-09-27 | -99.20 |
| 2021-09-24 | -99.15 |
| 2021-09-23 | -99.16 |
| 2021-09-21 | -99.16 |
| 2021-09-20 | -99.34 |
| 2021-09-17 | -99.21 |
| 2021-09-16 | -99.37 |
| 2021-09-15 | -99.41 |
| 2021-09-14 | -99.42 |
| 2021-09-13 | -99.42 |
| 2021-09-10 | -99.37 |
| 2021-09-09 | -99.37 |
| 2021-09-08 | -99.40 |
| 2021-09-07 | -99.38 |
| 2021-09-06 | -99.36 |
| 2021-09-03 | -99.41 |
| 2021-09-02 | -99.39 |
| 2021-09-01 | -99.40 |
| 2021-08-31 | -99.40 |
| 2021-08-30 | -99.42 |
| 2021-08-27 | -99.40 |
| 2021-08-26 | -99.44 |
| 2021-08-25 | -99.42 |
| 2021-08-24 | -99.46 |
| 2021-08-23 | -99.43 |
| 2021-08-20 | -99.54 |
| 2021-08-19 | -99.58 |
| 2021-08-18 | -99.55 |
| 2021-08-17 | -99.53 |
| 2021-08-16 | -99.52 |
| 2021-08-13 | -99.56 |
| 2021-08-12 | -99.54 |
| 2021-08-11 | -99.51 |
| 2021-08-10 | -99.50 |
| 2021-08-09 | -99.52 |
| 2021-08-06 | -99.52 |
| 2021-08-05 | -99.50 |
| 2021-08-04 | -99.57 |
| 2021-08-03 | -99.58 |
| 2021-08-02 | -99.54 |
| 2021-07-30 | -99.54 |
| 2021-07-29 | -99.58 |
| 2021-07-28 | -99.58 |
| 2021-07-27 | -99.58 |
| 2021-07-26 | -99.57 |
| 2021-07-23 | -99.53 |
| 2021-07-22 | -99.53 |
| 2021-07-21 | -99.55 |
| 2021-07-20 | -99.55 |
| 2021-07-19 | -99.57 |
| 2021-07-16 | -99.53 |
| 2021-07-15 | -99.52 |
| 2021-07-14 | -99.52 |
| 2021-07-13 | -99.53 |
| 2021-07-12 | -99.53 |
| 2021-07-09 | -99.53 |
| 2021-07-08 | -99.53 |
| 2021-07-07 | -99.50 |
| 2021-07-06 | -99.48 |
| 2021-07-05 | -99.46 |
| 2021-07-02 | -99.46 |
| 2021-06-30 | -99.43 |
| 2021-06-29 | -99.43 |
| 2021-06-28 | -99.42 |
| 2021-06-25 | -99.41 |
| 2021-06-24 | -99.38 |
| 2021-06-23 | -99.42 |
| 2021-06-22 | -99.42 |
| 2021-06-21 | -99.38 |
| 2021-06-18 | -99.42 |
| 2021-06-17 | -99.41 |
| 2021-06-16 | -99.42 |
| 2021-06-15 | -99.41 |
| 2021-06-11 | -99.36 |
| 2021-06-10 | -99.34 |
| 2021-06-09 | -99.25 |
| 2021-06-08 | -99.29 |
| 2021-06-07 | -99.22 |
| 2021-06-04 | -99.17 |
| 2021-06-03 | -99.13 |
| 2021-06-02 | -99.23 |
| 2021-06-01 | -99.10 |
| 2021-05-31 | -99.10 |
| 2021-05-28 | -99.10 |
| 2021-05-27 | -99.10 |
| 2021-05-26 | -99.10 |
| 2021-05-25 | -99.10 |
| 2021-05-24 | -99.10 |
| 2021-05-21 | -99.10 |
| 2021-05-20 | -99.10 |
| 2021-05-18 | -99.10 |
| 2021-05-17 | -99.10 |
| 2021-05-14 | -99.10 |
| 2021-05-13 | -99.10 |
| 2021-05-12 | -99.10 |
| 2021-05-11 | -99.10 |
| 2021-05-10 | -99.10 |
| 2021-05-07 | -99.10 |
| 2021-05-06 | -99.10 |
| 2021-05-05 | -99.10 |
| 2021-05-04 | -99.10 |
| 2021-05-03 | -99.10 |
| 2021-04-30 | -99.10 |
| 2021-04-29 | -99.10 |
| 2021-04-28 | -99.02 |
| 2021-04-27 | -99.02 |
| 2021-04-26 | -99.08 |
| 2021-04-23 | -99.06 |
| 2021-04-22 | -99.06 |
| 2021-04-21 | -99.05 |
| 2021-04-20 | -99.06 |
| 2021-04-19 | -99.03 |
| 2021-04-16 | -99.00 |
| 2021-04-15 | -98.96 |
| 2021-04-14 | -98.91 |
| 2021-04-13 | -99.00 |
| 2021-04-12 | -99.00 |
| 2021-04-09 | -98.87 |
| 2021-04-08 | -99.05 |
| 2021-04-07 | -99.04 |
| 2021-04-01 | -99.02 |
| 2021-03-31 | -99.13 |
| 2021-03-30 | -98.99 |
| 2021-03-29 | -98.96 |
| 2021-03-26 | -98.99 |
| 2021-03-25 | -98.91 |
| 2021-03-24 | -98.90 |
| 2021-03-23 | -98.88 |
| 2021-03-22 | -98.85 |
| 2021-03-19 | -98.75 |
| 2021-03-18 | -98.77 |
| 2021-03-17 | -98.83 |
| 2021-03-16 | -98.73 |
| 2021-03-15 | -98.81 |
| 2021-03-12 | -98.79 |
| 2021-03-11 | -98.84 |
| 2021-03-10 | -98.84 |
| 2021-03-09 | -98.84 |
| 2021-03-08 | -98.86 |
| 2021-03-05 | -98.78 |
| 2021-03-04 | -98.78 |
| 2021-03-03 | -98.67 |
| 2021-03-02 | -98.68 |
| 2021-03-01 | -98.59 |
| 2021-02-26 | -98.59 |
| 2021-02-25 | -98.63 |
| 2021-02-24 | -98.66 |
| 2021-02-23 | -98.59 |
| 2021-02-22 | -98.63 |
| 2021-02-19 | -98.58 |
| 2021-02-18 | -98.65 |
| 2021-02-17 | -98.57 |
| 2021-02-16 | -98.50 |
| 2021-02-11 | -98.53 |
| 2021-02-10 | -98.59 |
| 2021-02-09 | -98.59 |
| 2021-02-08 | -98.59 |
| 2021-02-05 | -98.58 |
| 2021-02-04 | -98.60 |
| 2021-02-03 | -98.63 |
| 2021-02-02 | -98.56 |
| 2021-02-01 | -98.59 |
| 2021-01-29 | -98.63 |
| 2021-01-28 | -98.63 |
| 2021-01-27 | -98.74 |
| 2021-01-26 | -98.94 |
| 2021-01-25 | -98.93 |
| 2021-01-22 | -99.06 |
| 2021-01-21 | -99.02 |
| 2021-01-20 | -99.02 |
| 2021-01-19 | -99.04 |
| 2021-01-18 | -99.04 |
| 2021-01-15 | -99.09 |
| 2021-01-14 | -99.10 |
| 2021-01-13 | -99.00 |
| 2021-01-12 | -99.08 |
| 2021-01-11 | -99.10 |
| 2021-01-08 | -99.11 |
| 2021-01-07 | -99.09 |
| 2021-01-06 | -99.05 |
| 2021-01-05 | -98.95 |
| 2021-01-04 | -99.03 |
| 2020-12-31 | -99.11 |
| 2020-12-30 | -99.08 |
| 2020-12-29 | -99.02 |
| 2020-12-28 | -98.96 |
| 2020-12-24 | -98.81 |
| 2020-12-23 | -98.82 |
| 2020-12-22 | -98.77 |
| 2020-12-21 | -99.20 |
| 2020-12-18 | -99.24 |
| 2020-12-17 | -99.24 |
| 2020-12-16 | -99.23 |
| 2020-12-15 | -99.20 |
| 2020-12-14 | -99.19 |
| 2020-12-11 | -99.19 |
| 2020-12-10 | -99.16 |
| 2020-12-09 | -99.13 |
| 2020-12-08 | -99.18 |
| 2020-12-07 | -99.19 |
| 2020-12-04 | -99.12 |
| 2020-12-03 | -99.14 |
| 2020-12-02 | -99.14 |
| 2020-12-01 | -99.10 |
| 2020-11-30 | -99.06 |
| 2020-11-27 | -99.02 |
| 2020-11-26 | -99.02 |
| 2020-11-25 | -99.08 |
| 2020-11-24 | -99.08 |
| 2020-11-23 | -99.08 |
| 2020-11-20 | -99.02 |
| 2020-11-19 | -99.01 |
| 2020-11-18 | -99.01 |
| 2020-11-17 | -99.00 |
| 2020-11-16 | -99.06 |
| 2020-11-13 | -99.01 |
| 2020-11-12 | -99.00 |
| 2020-11-11 | -99.04 |
| 2020-11-10 | -99.24 |
| 2020-11-09 | -99.24 |
| 2020-11-06 | -99.25 |
| 2020-11-05 | -99.29 |
| 2020-11-04 | -99.25 |
| 2020-11-03 | -99.22 |
| 2020-11-02 | -97.64 |
| 2020-10-30 | -97.64 |
| 2020-10-29 | -97.64 |
| 2020-10-28 | -97.64 |
| 2020-10-27 | -97.64 |
| 2020-10-23 | -97.64 |
| 2020-10-22 | -97.64 |
| 2020-10-21 | -97.64 |
| 2020-10-20 | -97.64 |
| 2020-10-19 | -97.64 |
| 2020-10-16 | -97.64 |
| 2020-10-15 | -97.64 |
| 2020-10-14 | -97.64 |
| 2020-10-12 | -97.64 |
| 2020-10-09 | -97.64 |
| 2020-10-08 | -97.64 |
| 2020-10-07 | -97.64 |
| 2020-10-06 | -97.64 |
| 2020-10-05 | -97.64 |
| 2020-09-30 | -97.64 |
| 2020-09-29 | -97.64 |
| 2020-09-28 | -97.64 |
| 2020-09-25 | -97.64 |
| 2020-09-24 | -97.64 |
| 2020-09-23 | -97.64 |
| 2020-09-22 | -97.64 |
| 2020-09-21 | -97.64 |
| 2020-09-18 | -97.64 |
| 2020-09-17 | -97.64 |
| 2020-09-16 | -97.64 |
| 2020-09-15 | -97.64 |
| 2020-09-14 | -97.64 |
| 2020-09-11 | -97.64 |
| 2020-09-10 | -97.64 |
| 2020-09-09 | -97.64 |
| 2020-09-08 | -97.64 |
| 2020-09-07 | -97.64 |
| 2020-09-04 | -97.64 |
| 2020-09-03 | -97.64 |
| 2020-09-02 | -97.64 |
| 2020-09-01 | -97.64 |
| 2020-08-31 | -97.64 |
| 2020-08-28 | -97.64 |
| 2020-08-27 | -97.64 |
| 2020-08-26 | -97.64 |
| 2020-08-25 | -97.64 |
| 2020-08-24 | -97.64 |
| 2020-08-21 | -97.64 |
| 2020-08-20 | -97.64 |
| 2020-08-19 | -97.64 |
| 2020-08-18 | -97.64 |
| 2020-08-17 | -97.64 |
| 2020-08-14 | -97.64 |
| 2020-08-13 | -97.64 |
| 2020-08-12 | -97.64 |
| 2020-08-11 | -97.64 |
| 2020-08-10 | -97.64 |
| 2020-08-07 | -97.64 |
| 2020-08-06 | -97.64 |
| 2020-08-05 | -97.64 |
| 2020-08-04 | -97.64 |
| 2020-08-03 | -97.64 |
| 2020-07-31 | -97.64 |
| 2020-07-30 | -97.64 |
| 2020-07-29 | -97.64 |
| 2020-07-28 | -97.64 |
| 2020-07-27 | -97.64 |
| 2020-07-24 | -97.64 |
| 2020-07-23 | -97.64 |
| 2020-07-22 | -97.64 |
| 2020-07-21 | -97.64 |
| 2020-07-20 | -97.64 |
| 2020-07-17 | -97.64 |
| 2020-07-16 | -97.64 |
| 2020-07-15 | -97.64 |
| 2020-07-14 | -97.64 |
| 2020-07-13 | -97.64 |
| 2020-07-10 | -97.64 |
| 2020-07-09 | -97.64 |
| 2020-07-08 | -97.64 |
| 2020-07-07 | -97.64 |
| 2020-07-06 | -97.64 |
| 2020-07-03 | -97.64 |
| 2020-07-02 | -97.64 |
| 2020-06-30 | -97.64 |
| 2020-06-29 | -97.64 |
| 2020-06-26 | -97.64 |
| 2020-06-24 | -97.64 |
| 2020-06-23 | -97.64 |
| 2020-06-22 | -97.64 |
| 2020-06-19 | -97.64 |
| 2020-06-18 | -97.64 |
| 2020-06-17 | -97.64 |
| 2020-06-16 | -97.64 |
| 2020-06-15 | -97.64 |
| 2020-06-12 | -97.64 |
| 2020-06-11 | -97.64 |
| 2020-06-10 | -97.64 |
| 2020-06-09 | -97.64 |
| 2020-06-08 | -97.64 |
| 2020-06-05 | -97.64 |
| 2020-06-04 | -97.64 |
| 2020-06-03 | -97.64 |
| 2020-06-02 | -97.64 |
| 2020-06-01 | -97.64 |
| 2020-05-29 | -97.64 |
| 2020-05-28 | -97.64 |
| 2020-05-27 | -97.64 |
| 2020-05-26 | -97.64 |
| 2020-05-25 | -97.64 |
| 2020-05-22 | -97.64 |
| 2020-05-21 | -97.64 |
| 2020-05-20 | -97.64 |
| 2020-05-19 | -97.64 |
| 2020-05-18 | -97.64 |
| 2020-05-15 | -97.64 |
| 2020-05-14 | -97.64 |
| 2020-05-13 | -97.64 |
| 2020-05-12 | -97.64 |
| 2020-05-11 | -97.64 |
| 2020-05-08 | -97.64 |
| 2020-05-07 | -97.64 |
| 2020-05-06 | -97.64 |
| 2020-05-05 | -97.64 |
| 2020-05-04 | -97.64 |
| 2020-04-29 | -97.64 |
| 2020-04-28 | -97.64 |
| 2020-04-27 | -97.64 |
| 2020-04-24 | -97.64 |
| 2020-04-23 | -97.64 |
| 2020-04-22 | -97.64 |
| 2020-04-21 | -97.64 |
| 2020-04-20 | -97.64 |
| 2020-04-17 | -97.64 |
| 2020-04-16 | -97.64 |
| 2020-04-15 | -97.64 |
| 2020-04-14 | -97.64 |
| 2020-04-09 | -97.64 |
| 2020-04-08 | -97.64 |
| 2020-04-07 | -97.64 |
| 2020-04-06 | -97.64 |
| 2020-04-03 | -97.64 |
| 2020-04-02 | -97.64 |
| 2020-04-01 | -97.64 |
| 2020-03-31 | -97.64 |
| 2020-03-30 | -97.64 |
| 2020-03-27 | -97.64 |
| 2020-03-26 | -97.64 |
| 2020-03-25 | -97.64 |
| 2020-03-24 | -97.64 |
| 2020-03-23 | -97.64 |
| 2020-03-20 | -97.64 |
| 2020-03-19 | -97.64 |
| 2020-03-18 | -97.64 |
| 2020-03-17 | -97.64 |
| 2020-03-16 | -97.64 |
| 2020-03-13 | -97.64 |
| 2020-03-12 | -97.64 |
| 2020-03-11 | -97.64 |
| 2020-03-10 | -97.64 |
| 2020-03-09 | -97.64 |
| 2020-03-06 | -97.64 |
| 2020-03-05 | -97.64 |
| 2020-03-04 | -97.64 |
| 2020-03-03 | -97.64 |
| 2020-03-02 | -97.64 |
| 2020-02-28 | -97.64 |
| 2020-02-27 | -97.64 |
| 2020-02-26 | -97.64 |
| 2020-02-25 | -97.64 |
| 2020-02-24 | -97.64 |
| 2020-02-21 | -97.64 |
| 2020-02-20 | -97.64 |
| 2020-02-19 | -97.64 |
| 2020-02-18 | -97.64 |
| 2020-02-17 | -97.64 |
| 2020-02-14 | -97.64 |
| 2020-02-13 | -97.64 |
| 2020-02-12 | -97.64 |
| 2020-02-11 | -97.64 |
| 2020-02-10 | -97.64 |
| 2020-02-07 | -97.41 |
| 2020-02-06 | -97.41 |
| 2020-02-05 | -97.41 |
| 2020-02-04 | -97.41 |
| 2020-02-03 | -97.41 |
| 2020-01-31 | -97.41 |
| 2020-01-30 | -97.41 |
| 2020-01-29 | -97.17 |
| 2020-01-24 | -96.93 |
| 2020-01-23 | -96.70 |
| 2020-01-22 | -96.70 |
| 2020-01-21 | -96.70 |
| 2020-01-20 | -96.70 |
| 2020-01-17 | -96.70 |
| 2020-01-16 | -96.70 |
| 2020-01-15 | -96.70 |
| 2020-01-14 | -96.70 |
| 2020-01-13 | -96.93 |
| 2020-01-10 | -96.93 |
| 2020-01-09 | -96.93 |
| 2020-01-08 | -96.93 |
| 2020-01-07 | -96.70 |
| 2020-01-06 | -96.70 |
| 2020-01-03 | -96.46 |
| 2020-01-02 | -96.23 |
| 2019-12-31 | -96.46 |
| 2019-12-30 | -96.23 |
| 2019-12-27 | -95.99 |
| 2019-12-24 | -95.75 |
| 2019-12-23 | -95.52 |
| 2019-12-20 | -95.75 |
| 2019-12-19 | -96.70 |
| 2019-12-18 | -96.70 |
| 2019-12-17 | -96.70 |
| 2019-12-16 | -96.70 |
| 2019-12-13 | -96.70 |
| 2019-12-12 | -96.70 |
| 2019-12-11 | -96.46 |
| 2019-12-10 | -96.46 |
| 2019-12-09 | -96.46 |
| 2019-12-06 | -96.23 |
| 2019-12-05 | -96.46 |
| 2019-12-04 | -96.46 |
| 2019-12-03 | -96.46 |
| 2019-12-02 | -96.23 |
| 2019-11-29 | -96.23 |
| 2019-11-28 | -95.99 |
| 2019-11-27 | -95.75 |
| 2019-11-26 | -95.75 |
| 2019-11-25 | -96.23 |
| 2019-11-22 | -95.75 |
| 2019-11-21 | -95.52 |
| 2019-11-20 | -95.52 |
| 2019-11-19 | -96.23 |
| 2019-11-18 | -95.75 |
| 2019-11-15 | -95.75 |
| 2019-11-14 | -95.75 |
| 2019-11-13 | -95.52 |
| 2019-11-12 | -95.28 |
| 2019-11-11 | -95.28 |
| 2019-11-08 | -95.28 |
| 2019-11-07 | -95.28 |
| 2019-11-06 | -95.28 |
| 2019-11-05 | -95.28 |
| 2019-11-04 | -95.05 |
| 2019-11-01 | -94.81 |
| 2019-10-31 | -94.57 |
| 2019-10-30 | -94.57 |
| 2019-10-29 | -94.34 |
| 2019-10-28 | -94.34 |
| 2019-10-25 | -94.10 |
| 2019-10-24 | -94.34 |
| 2019-10-23 | -94.34 |
| 2019-10-22 | -94.34 |
| 2019-10-21 | -94.34 |
| 2019-10-18 | -94.34 |
| 2019-10-17 | -94.34 |
| 2019-10-16 | -94.34 |
| 2019-10-15 | -94.34 |
| 2019-10-14 | -94.10 |
| 2019-10-11 | -94.10 |
| 2019-10-10 | -94.34 |
| 2019-10-09 | -93.16 |
| 2019-10-08 | -92.22 |
| 2019-10-04 | -91.98 |
| 2019-10-03 | -91.98 |
| 2019-10-02 | -92.22 |
| 2019-09-30 | -91.98 |
| 2019-09-27 | -92.22 |
| 2019-09-26 | -92.22 |
| 2019-09-25 | -92.69 |
| 2019-09-24 | -91.74 |
| 2019-09-23 | -92.22 |
| 2019-09-20 | -93.87 |
| 2019-09-19 | -93.63 |
| 2019-09-18 | -93.63 |
| 2019-09-17 | -93.16 |
| 2019-09-16 | -93.16 |
| 2019-09-13 | -92.22 |
| 2019-09-12 | -92.22 |
| 2019-09-11 | -92.92 |
| 2019-09-10 | -93.16 |
| 2019-09-09 | -93.40 |
| 2019-09-06 | -93.40 |
| 2019-09-05 | -93.40 |
| 2019-09-04 | -93.87 |
| 2019-09-03 | -93.87 |
| 2019-09-02 | -93.87 |
| 2019-08-30 | -93.63 |
| 2019-08-29 | -93.63 |
| 2019-08-28 | -93.63 |
| 2019-08-27 | -93.40 |
| 2019-08-26 | -93.63 |
| 2019-08-23 | -93.63 |
| 2019-08-22 | -93.63 |
| 2019-08-21 | -93.63 |
| 2019-08-20 | -94.10 |
| 2019-08-19 | -93.87 |
| 2019-08-16 | -93.63 |
| 2019-08-15 | -93.63 |
| 2019-08-14 | -93.87 |
| 2019-08-13 | -93.87 |
| 2019-08-12 | -93.87 |
| 2019-08-09 | -93.87 |
| 2019-08-08 | -93.40 |
| 2019-08-07 | -92.92 |
| 2019-08-06 | -93.87 |
| 2019-08-05 | -93.63 |
| 2019-08-02 | -92.92 |
| 2019-08-01 | -92.45 |
| 2019-07-31 | -93.16 |
| 2019-07-30 | -92.69 |
| 2019-07-29 | -92.22 |
| 2019-07-26 | -91.98 |
| 2019-07-25 | -91.98 |
| 2019-07-24 | -91.98 |
| 2019-07-23 | -91.04 |
| 2019-07-22 | -91.74 |
| 2019-07-19 | -92.22 |
| 2019-07-18 | -91.51 |
| 2019-07-17 | -94.34 |
| 2019-07-16 | -94.34 |
| 2019-07-15 | -94.34 |
| 2019-07-12 | -94.34 |
| 2019-07-11 | -94.57 |
| 2019-07-10 | -94.57 |
| 2019-07-09 | -94.57 |
| 2019-07-08 | -95.05 |
| 2019-07-05 | -94.57 |
| 2019-07-04 | -94.57 |
| 2019-07-03 | -94.57 |
| 2019-07-02 | -94.34 |
| 2019-06-28 | -94.34 |
| 2019-06-27 | -94.81 |
| 2019-06-26 | -95.05 |
| 2019-06-25 | -95.05 |
| 2019-06-24 | -94.81 |
| 2019-06-21 | -94.81 |
| 2019-06-20 | -94.81 |
| 2019-06-19 | -95.05 |
| 2019-06-18 | -94.57 |
| 2019-06-17 | -95.28 |
| 2019-06-14 | -94.34 |
| 2019-06-13 | -93.40 |
| 2019-06-12 | -93.16 |
| 2019-06-11 | -92.45 |
| 2019-06-10 | -92.45 |
| 2019-06-06 | -91.51 |
| 2019-06-05 | -91.04 |
| 2019-06-04 | -90.56 |
| 2019-06-03 | -90.80 |
| 2019-05-31 | -90.80 |
| 2019-05-30 | -91.04 |
| 2019-05-29 | -90.80 |
| 2019-05-28 | -90.33 |
| 2019-05-27 | -89.62 |
| 2019-05-24 | -88.68 |
| 2019-05-23 | -89.15 |
| 2019-05-22 | -88.68 |
| 2019-05-21 | -88.91 |
| 2019-05-20 | -89.62 |
| 2019-05-17 | -89.62 |
| 2019-05-16 | -89.86 |
| 2019-05-15 | -89.86 |
| 2019-05-14 | -89.86 |
| 2019-05-10 | -89.39 |
| 2019-05-09 | -89.86 |
| 2019-05-08 | -90.09 |
| 2019-05-07 | -89.86 |
| 2019-05-06 | -89.86 |
| 2019-05-03 | -89.39 |
| 2019-05-02 | -88.68 |
| 2019-04-30 | -88.68 |
| 2019-04-29 | -88.68 |
| 2019-04-26 | -88.91 |
| 2019-04-25 | -88.21 |
| 2019-04-24 | -87.73 |
| 2019-04-23 | -88.44 |
| 2019-04-18 | -87.97 |
| 2019-04-17 | -87.73 |
| 2019-04-16 | -87.97 |
| 2019-04-15 | -86.55 |
| 2019-04-12 | -86.32 |
| 2019-04-11 | -87.26 |
| 2019-04-10 | -87.26 |
| 2019-04-09 | -86.79 |
| 2019-04-08 | -89.15 |
| 2019-04-04 | -89.39 |
| 2019-04-03 | -89.39 |
| 2019-04-02 | -89.86 |
| 2019-04-01 | -89.15 |
| 2019-03-29 | -88.91 |
| 2019-03-28 | -89.15 |
| 2019-03-27 | -87.97 |
| 2019-03-26 | -90.09 |
| 2019-03-25 | -91.51 |
| 2019-03-22 | -93.16 |
| 2019-03-21 | -93.16 |
| 2019-03-20 | -93.16 |
| 2019-03-19 | -85.61 |
| 2019-03-18 | -85.14 |
| 2019-03-15 | -83.02 |
| 2019-03-14 | -81.37 |
| 2019-03-13 | -81.13 |
| 2019-03-12 | -79.71 |
| 2019-03-11 | -79.71 |
| 2019-03-08 | -78.30 |
| 2019-03-07 | -75.23 |
| 2019-03-06 | -74.05 |
| 2019-03-05 | -72.40 |
| 2019-03-04 | -71.93 |
| 2019-03-01 | -70.51 |
| 2019-02-28 | -71.22 |
| 2019-02-27 | -70.51 |
| 2019-02-26 | -71.46 |
| 2019-02-25 | -70.99 |
| 2019-02-22 | -71.46 |
| 2019-02-21 | -72.40 |
| 2019-02-20 | -72.40 |
| 2019-02-19 | -72.40 |
| 2019-02-18 | -72.17 |
| 2019-02-15 | -72.40 |
| 2019-02-14 | -72.17 |
| 2019-02-13 | -72.17 |
| 2019-02-12 | -72.17 |
| 2019-02-11 | -71.69 |
| 2019-02-08 | -71.22 |
| 2019-02-04 | -71.46 |
| 2019-02-01 | -72.17 |
| 2019-01-31 | -72.40 |
| 2019-01-30 | -71.69 |
| 2019-01-29 | -71.69 |
| 2019-01-28 | -71.22 |
| 2019-01-25 | -71.22 |
| 2019-01-24 | -69.57 |
| 2019-01-23 | -71.93 |
| 2019-01-22 | -70.99 |
| 2019-01-21 | -69.81 |
| 2019-01-18 | -69.57 |
| 2019-01-17 | -71.93 |
| 2019-01-16 | -68.86 |
| 2019-01-15 | -68.63 |
| 2019-01-14 | -68.86 |
| 2019-01-11 | -69.10 |
| 2019-01-10 | -71.93 |
| 2019-01-09 | -70.28 |
| 2019-01-08 | -70.04 |
| 2019-01-07 | -70.04 |
| 2019-01-04 | -68.86 |
| 2019-01-03 | -67.45 |
| 2019-01-02 | -67.21 |
| 2018-12-31 | -65.80 |
| 2018-12-28 | -68.16 |
| 2018-12-27 | -67.45 |
| 2018-12-24 | -68.63 |
| 2018-12-21 | -70.51 |
| 2018-12-20 | -68.63 |
| 2018-12-19 | -67.45 |
| 2018-12-18 | -66.74 |
| 2018-12-17 | -66.03 |
| 2018-12-14 | -66.03 |
| 2018-12-13 | -66.50 |
| 2018-12-12 | -65.80 |
| 2018-12-11 | -67.21 |
| 2018-12-10 | -67.68 |
| 2018-12-07 | -66.98 |
| 2018-12-06 | -66.50 |
| 2018-12-05 | -66.50 |
| 2018-12-04 | -67.45 |
| 2018-12-03 | -68.63 |
| 2018-11-30 | -72.40 |
| 2018-11-29 | -72.87 |
| 2018-11-28 | -75.47 |
| 2018-11-27 | -75.94 |
| 2018-11-26 | -73.35 |
| 2018-11-23 | -72.17 |
| 2018-11-22 | -71.22 |
| 2018-11-21 | -70.04 |
| 2018-11-20 | -69.81 |
| 2018-11-19 | -69.10 |
| 2018-11-16 | -69.34 |
| 2018-11-15 | -68.63 |
| 2018-11-14 | -68.16 |
| 2018-11-13 | -67.68 |
| 2018-11-12 | -67.21 |
| 2018-11-09 | -67.68 |
| 2018-11-08 | -66.98 |
| 2018-11-07 | -66.27 |
| 2018-11-06 | -66.03 |
| 2018-11-05 | -66.27 |
| 2018-11-02 | -65.80 |
| 2018-11-01 | -65.56 |
| 2018-10-31 | -66.50 |
| 2018-10-30 | -65.09 |
| 2018-10-29 | -65.09 |
| 2018-10-26 | -64.38 |
| 2018-10-25 | -62.97 |
| 2018-10-24 | -61.55 |
| 2018-10-23 | -61.08 |
| 2018-10-22 | -62.26 |
| 2018-10-19 | -61.55 |
| 2018-10-18 | -52.59 |
| 2018-10-16 | -51.88 |
| 2018-10-15 | -51.88 |
| 2018-10-12 | -51.88 |
| 2018-10-11 | -53.53 |
| 2018-10-10 | -50.46 |
| 2018-10-09 | -48.58 |
| 2018-10-08 | -48.58 |
| 2018-10-05 | -47.87 |
| 2018-10-04 | -47.63 |
| 2018-10-03 | -50.70 |
| 2018-10-02 | -48.81 |
| 2018-09-28 | -47.40 |
| 2018-09-27 | -47.40 |
| 2018-09-26 | -47.16 |
| 2018-09-24 | -47.40 |
| 2018-09-21 | -46.22 |
| 2018-09-20 | -46.22 |
| 2018-09-19 | -46.22 |
| 2018-09-18 | -45.75 |
| 2018-09-17 | -38.67 |
| 2018-09-14 | -33.95 |
| 2018-09-13 | -32.77 |
| 2018-09-12 | -31.59 |
| 2018-09-11 | -29.24 |
| 2018-09-10 | -29.24 |
| 2018-09-07 | -29.24 |
| 2018-09-06 | -29.24 |
| 2018-09-05 | -31.59 |
| 2018-09-04 | -24.52 |
| 2018-09-03 | -23.34 |
| 2018-08-31 | -23.34 |
| 2018-08-30 | -24.52 |
| 2018-08-29 | -26.88 |
| 2018-08-28 | -28.06 |
| 2018-08-27 | -26.88 |
| 2018-08-24 | -24.52 |
| 2018-08-23 | -24.52 |
| 2018-08-22 | -24.52 |
| 2018-08-21 | -22.16 |
| 2018-08-20 | -23.34 |
| 2018-08-17 | -23.34 |
| 2018-08-16 | -23.34 |
| 2018-08-15 | -25.70 |
| 2018-08-14 | -25.70 |
| 2018-08-13 | -25.70 |
| 2018-08-10 | -24.52 |
| 2018-08-09 | -23.34 |
| 2018-08-08 | -22.16 |
| 2018-08-07 | -23.34 |
| 2018-08-06 | -20.98 |
| 2018-08-03 | -19.80 |
| 2018-08-02 | -19.80 |
| 2018-08-01 | -18.62 |
| 2018-07-31 | -18.62 |
| 2018-07-30 | -18.62 |
| 2018-07-27 | -20.98 |
| 2018-07-26 | -20.98 |
| 2018-07-25 | -20.98 |
| 2018-07-24 | -24.52 |
| 2018-07-23 | -24.52 |
| 2018-07-20 | -24.52 |
| 2018-07-19 | -24.52 |
| 2018-07-18 | -24.52 |
| 2018-07-17 | -24.52 |
| 2018-07-16 | -24.52 |
| 2018-07-13 | -24.52 |
| 2018-07-12 | -24.52 |
| 2018-07-11 | -24.52 |
| 2018-07-10 | -24.52 |
| 2018-07-09 | -24.52 |
| 2018-07-06 | -24.52 |
| 2018-07-05 | -24.52 |
| 2018-07-04 | -24.52 |
| 2018-07-03 | -24.52 |
| 2018-06-29 | -23.34 |
| 2018-06-28 | -19.80 |
| 2018-06-27 | -19.80 |
| 2018-06-26 | -19.80 |
| 2018-06-25 | -19.80 |
| 2018-06-22 | -19.80 |
| 2018-06-21 | -19.80 |
| 2018-06-20 | -19.80 |
| 2018-06-19 | -19.80 |
| 2018-06-15 | -19.80 |
| 2018-06-14 | -19.80 |
| 2018-06-13 | -19.80 |
| 2018-06-12 | -19.80 |
| 2018-06-11 | -19.80 |
| 2018-06-08 | -19.80 |
| 2018-06-07 | -19.80 |
| 2018-06-06 | -19.80 |
| 2018-06-05 | -19.80 |
| 2018-06-04 | -19.80 |
| 2018-06-01 | -19.80 |
| 2018-05-31 | -18.62 |
| 2018-05-30 | -19.80 |
| 2018-05-29 | -19.80 |
| 2018-05-28 | -19.80 |
| 2018-05-25 | -19.80 |
| 2018-05-24 | -19.80 |
| 2018-05-23 | -19.80 |
| 2018-05-21 | -19.80 |
| 2018-05-18 | -19.80 |
| 2018-05-17 | -19.80 |
| 2018-05-16 | -19.80 |
| 2018-05-15 | -19.80 |
| 2018-05-14 | -19.80 |
| 2018-05-11 | -18.62 |
| 2018-05-10 | -19.80 |
| 2018-05-09 | -18.62 |
| 2018-05-08 | -18.62 |
| 2018-05-07 | -18.62 |
| 2018-05-04 | -19.80 |
| 2018-05-03 | -17.44 |
| 2018-05-02 | -18.62 |
| 2018-04-30 | -18.62 |
| 2018-04-27 | -19.80 |
| 2018-04-26 | -19.80 |
| 2018-04-25 | -19.80 |
| 2018-04-24 | -19.80 |
| 2018-04-23 | -19.80 |
| 2018-04-20 | -19.80 |
| 2018-04-19 | -19.80 |
| 2018-04-18 | -19.80 |
| 2018-04-17 | -19.80 |
| 2018-04-16 | -18.62 |
| 2018-04-13 | -18.62 |
| 2018-04-12 | -19.80 |
| 2018-04-11 | -18.62 |
| 2018-04-10 | -18.62 |
| 2018-04-09 | -19.80 |
| 2018-04-06 | -17.44 |
| 2018-04-04 | -17.44 |
| 2018-04-03 | -17.44 |
| 2018-03-29 | -15.08 |
| 2018-03-28 | -18.62 |
| 2018-03-27 | -18.62 |
| 2018-03-26 | -18.62 |
| 2018-03-23 | -19.80 |
| 2018-03-22 | -16.26 |
| 2018-03-21 | -16.26 |
| 2018-03-20 | -16.26 |
| 2018-03-19 | -16.26 |
| 2018-03-16 | -16.26 |
| 2018-03-15 | -12.72 |
| 2018-03-14 | -8.01 |
| 2018-03-13 | -9.19 |
| 2018-03-12 | -8.01 |
| 2018-03-09 | -8.01 |
| 2018-03-08 | -10.36 |
| 2018-03-07 | -12.72 |
| 2018-03-06 | -10.36 |
| 2018-03-05 | -10.36 |
| 2018-03-02 | -8.01 |
| 2018-03-01 | -5.65 |
| 2018-02-28 | -5.65 |
| 2018-02-27 | -10.36 |
| 2018-02-26 | -15.08 |
| 2018-02-23 | -16.26 |
| 2018-02-22 | -16.26 |
| 2018-02-21 | -16.26 |
| 2018-02-20 | -16.26 |
| 2018-02-15 | -15.08 |
| 2018-02-14 | -16.26 |
| 2018-02-13 | -16.26 |
| 2018-02-12 | -16.26 |
| 2018-02-09 | -16.26 |
| 2018-02-08 | -16.26 |
| 2018-02-07 | -16.26 |
| 2018-02-06 | -16.26 |
| 2018-02-05 | -15.08 |
| 2018-02-02 | -15.08 |
| 2018-02-01 | -15.08 |
| 2018-01-31 | -15.08 |
| 2018-01-30 | -15.08 |
| 2018-01-29 | -15.08 |
| 2018-01-26 | -15.08 |
| 2018-01-25 | -15.08 |
| 2018-01-24 | -15.08 |
| 2018-01-23 | -15.08 |
| 2018-01-22 | -15.08 |
| 2018-01-19 | -15.08 |
| 2018-01-18 | -15.08 |
| 2018-01-17 | -15.08 |
| 2018-01-16 | -15.08 |
| 2018-01-15 | -15.08 |
| 2018-01-12 | -15.08 |
| 2018-01-11 | -15.08 |
| 2018-01-10 | -13.90 |
| 2018-01-09 | -12.72 |
| 2018-01-08 | -12.72 |
| 2018-01-05 | -10.36 |
| 2018-01-04 | -10.36 |
| 2018-01-03 | -8.01 |
| 2018-01-02 | -3.29 |
| 2017-12-29 | 4.97 |
| 2017-12-28 | -6.83 |
| 2017-12-27 | -10.36 |
| 2017-12-22 | -10.36 |
| 2017-12-21 | -10.36 |
| 2017-12-20 | -10.36 |
| 2017-12-19 | -10.36 |
| 2017-12-18 | -10.36 |
| 2017-12-15 | -10.36 |
| 2017-12-14 | -10.36 |
| 2017-12-13 | -10.36 |
| 2017-12-12 | -10.36 |
| 2017-12-11 | -10.36 |
| 2017-12-08 | -10.36 |
| 2017-12-07 | -10.36 |
| 2017-12-06 | -10.36 |
| 2017-12-05 | -10.36 |
| 2017-12-04 | -10.36 |
| 2017-12-01 | -9.19 |
| 2017-11-30 | -9.19 |
| 2017-11-29 | -8.01 |
| 2017-11-28 | -8.01 |
| 2017-11-27 | -8.01 |
| 2017-11-24 | -4.47 |
| 2017-11-23 | -9.19 |
| 2017-11-22 | -9.19 |
| 2017-11-21 | -9.19 |
| 2017-11-20 | -8.01 |
| 2017-11-17 | -6.83 |
| 2017-11-16 | -6.83 |
| 2017-11-15 | -6.83 |
| 2017-11-14 | -6.83 |
| 2017-11-13 | -6.83 |
| 2017-11-10 | -6.83 |
| 2017-11-09 | -6.83 |
| 2017-11-08 | -6.83 |
| 2017-11-07 | -6.83 |
| 2017-11-06 | -6.83 |
| 2017-11-03 | -5.65 |
| 2017-11-02 | -6.83 |
| 2017-11-01 | -6.83 |
| 2017-10-31 | -6.83 |
| 2017-10-30 | -6.83 |
| 2017-10-27 | -6.83 |
| 2017-10-26 | -6.83 |
| 2017-10-25 | -5.65 |
| 2017-10-24 | -5.65 |
| 2017-10-23 | -5.65 |
| 2017-10-20 | -5.65 |
| 2017-10-19 | -5.65 |
| 2017-10-18 | -4.47 |
| 2017-10-17 | -4.47 |
| 2017-10-16 | -3.29 |
| 2017-10-13 | -4.47 |
| 2017-10-12 | -4.47 |
| 2017-10-11 | -4.47 |
| 2017-10-10 | -3.29 |
| 2017-10-09 | -3.29 |
| 2017-10-06 | -3.29 |
| 2017-10-04 | -3.29 |
| 2017-10-03 | -2.11 |
| 2017-09-29 | -2.11 |
| 2017-09-28 | 3.79 |
| 2017-09-27 | 13.22 |
| 2017-09-26 | 27.38 |
| 2017-09-25 | 12.04 |
| 2017-09-22 | 12.04 |
| 2017-09-21 | 12.04 |
| 2017-09-20 | 10.86 |
| 2017-09-19 | 10.86 |
| 2017-09-18 | 9.69 |
| 2017-09-15 | 12.04 |
| 2017-09-14 | 20.30 |
| 2017-09-13 | 27.38 |
| 2017-09-12 | 25.02 |
| 2017-09-11 | 27.38 |
| 2017-09-08 | 34.45 |
| 2017-09-07 | 36.81 |
| 2017-09-06 | 36.81 |
| 2017-09-05 | 41.53 |
| 2017-09-04 | 39.17 |
| 2017-09-01 | 41.53 |
| 2017-08-31 | 50.96 |
| 2017-08-30 | 39.17 |
| 2017-08-29 | 39.17 |
| 2017-08-28 | 36.81 |
| 2017-08-25 | 28.32 |
| 2017-08-24 | 28.32 |
| 2017-08-22 | 30.53 |
| 2017-08-21 | 32.75 |
| 2017-08-18 | 32.75 |
| 2017-08-17 | 32.75 |
| 2017-08-16 | 32.75 |
| 2017-08-15 | 46.02 |
| 2017-08-14 | 52.66 |
| 2017-08-11 | 52.66 |
| 2017-08-10 | 52.66 |
| 2017-08-09 | 52.66 |
| 2017-08-08 | 52.66 |
| 2017-08-07 | 52.66 |
| 2017-08-04 | 52.66 |
| 2017-08-03 | 52.66 |
| 2017-08-02 | 52.66 |
| 2017-08-01 | 52.66 |
| 2017-07-31 | 52.66 |
| 2017-07-28 | 52.66 |
| 2017-07-27 | 54.87 |
| 2017-07-26 | 54.87 |
| 2017-07-25 | 54.87 |
| 2017-07-24 | 54.87 |
| 2017-07-21 | 54.87 |
| 2017-07-20 | 54.87 |
| 2017-07-19 | 54.87 |
| 2017-07-18 | 57.08 |
| 2017-07-17 | 57.08 |
| 2017-07-14 | 57.08 |
| 2017-07-13 | 54.87 |
| 2017-07-12 | 57.08 |
| 2017-07-11 | 57.08 |
| 2017-07-10 | 57.08 |
| 2017-07-07 | 57.08 |
| 2017-07-06 | 57.08 |
| 2017-07-05 | 57.08 |
| 2017-07-04 | 57.08 |
| 2017-07-03 | 59.29 |
| 2017-06-30 | 59.29 |
| 2017-06-29 | 59.29 |
| 2017-06-28 | 57.08 |
| 2017-06-27 | 59.29 |
| 2017-06-26 | 57.08 |
| 2017-06-23 | 57.08 |
| 2017-06-22 | 57.08 |
| 2017-06-21 | 57.08 |
| 2017-06-20 | 54.87 |
| 2017-06-19 | 54.87 |
| 2017-06-16 | 57.08 |
| 2017-06-15 | 57.08 |
| 2017-06-14 | 57.08 |
| 2017-06-13 | 59.29 |
| 2017-06-12 | 59.29 |
| 2017-06-09 | 54.87 |
| 2017-06-08 | 68.14 |
| 2017-06-07 | 72.57 |
| 2017-06-06 | 74.78 |
| 2017-06-05 | 74.78 |
| 2017-06-02 | 74.78 |
| 2017-06-01 | 74.78 |
| 2017-05-31 | 74.78 |
| 2017-05-29 | 74.78 |
| 2017-05-26 | 74.78 |
| 2017-05-25 | 76.99 |
| 2017-05-24 | 76.99 |
| 2017-05-23 | 76.99 |
| 2017-05-22 | 74.78 |
| 2017-05-19 | 74.78 |
| 2017-05-18 | 76.99 |
| 2017-05-17 | 74.78 |
| 2017-05-16 | 76.99 |
| 2017-05-15 | 76.99 |
| 2017-05-12 | 76.99 |
| 2017-05-11 | 76.99 |
| 2017-05-10 | 76.99 |
| 2017-05-09 | 76.99 |
| 2017-05-08 | 76.99 |
| 2017-05-05 | 76.99 |
| 2017-05-04 | 76.99 |
| 2017-05-02 | 76.99 |
| 2017-04-28 | 76.99 |
| 2017-04-27 | 76.99 |
| 2017-04-26 | 76.99 |
| 2017-04-25 | 76.99 |
| 2017-04-24 | 76.99 |
| 2017-04-21 | 76.99 |
| 2017-04-20 | 76.99 |
| 2017-04-19 | 76.99 |
| 2017-04-18 | 76.99 |
| 2017-04-13 | 76.99 |
| 2017-04-12 | 76.99 |
| 2017-04-11 | 79.21 |
| 2017-04-10 | 79.21 |
| 2017-04-07 | 81.42 |
| 2017-04-06 | 81.42 |
| 2017-04-05 | 83.63 |
| 2017-04-03 | 85.84 |
| 2017-03-31 | 85.84 |
| 2017-03-30 | 85.84 |
| 2017-03-29 | 85.84 |
| 2017-03-28 | 85.84 |
| 2017-03-27 | 88.06 |
| 2017-03-24 | 90.27 |
| 2017-03-23 | 90.27 |
| 2017-03-22 | 90.27 |
| 2017-03-21 | 88.06 |
| 2017-03-20 | 88.06 |
| 2017-03-17 | 88.06 |
| 2017-03-16 | 88.06 |
| 2017-03-15 | 88.06 |
| 2017-03-14 | 94.69 |
| 2017-03-13 | 94.69 |
| 2017-03-10 | 94.69 |
| 2017-03-09 | 99.12 |
| 2017-03-08 | 94.69 |
| 2017-03-07 | 99.12 |
| 2017-03-06 | 103.54 |
| 2017-03-03 | 76.99 |
| 2017-03-02 | 79.21 |
| 2017-03-01 | 76.99 |
| 2017-02-28 | 83.63 |
| 2017-02-27 | 88.06 |
| 2017-02-24 | 88.06 |
| 2017-02-23 | 103.54 |
| 2017-02-22 | 103.54 |
| 2017-02-21 | 101.33 |
| 2017-02-20 | 103.54 |
| 2017-02-17 | 103.54 |
| 2017-02-16 | 103.54 |
| 2017-02-15 | 103.54 |
| 2017-02-14 | 105.75 |
| 2017-02-13 | 107.97 |
| 2017-02-10 | 107.97 |
| 2017-02-09 | 110.18 |
| 2017-02-08 | 112.39 |
| 2017-02-07 | 114.60 |
| 2017-02-06 | 114.60 |
| 2017-02-03 | 114.60 |
| 2017-02-02 | 116.82 |
| 2017-02-01 | 119.03 |
| 2017-01-27 | 116.82 |
| 2017-01-26 | 119.03 |
| 2017-01-25 | 119.03 |
| 2017-01-24 | 121.24 |
| 2017-01-23 | 121.24 |
| 2017-01-20 | 119.03 |
| 2017-01-19 | 121.24 |
| 2017-01-18 | 121.24 |
| 2017-01-17 | 119.03 |
| 2017-01-16 | 116.82 |
| 2017-01-13 | 116.82 |
| 2017-01-12 | 121.24 |
| 2017-01-11 | 121.24 |
| 2017-01-10 | 121.24 |
| 2017-01-09 | 121.24 |
| 2017-01-06 | 121.24 |
| 2017-01-05 | 121.24 |
| 2017-01-04 | 121.24 |
| 2017-01-03 | 121.24 |
| 2016-12-30 | 121.24 |
| 2016-12-29 | 116.82 |
| 2016-12-28 | 116.82 |
| 2016-12-23 | 116.82 |
| 2016-12-22 | 116.82 |
| 2016-12-21 | 114.60 |
| 2016-12-20 | 116.82 |
| 2016-12-19 | 114.60 |
| 2016-12-16 | 112.39 |
| 2016-12-15 | 110.18 |
| 2016-12-14 | 114.60 |
| 2016-12-13 | 112.39 |
| 2016-12-12 | 114.60 |
| 2016-12-09 | 114.60 |
| 2016-12-08 | 114.60 |
| 2016-12-07 | 112.39 |
| 2016-12-06 | 110.18 |
| 2016-12-05 | 110.18 |
| 2016-12-02 | 107.97 |
| 2016-12-01 | 107.97 |
| 2016-11-30 | 107.97 |
| 2016-11-29 | 107.97 |
| 2016-11-28 | 105.75 |
| 2016-11-25 | 105.75 |
| 2016-11-24 | 105.75 |
| 2016-11-23 | 107.97 |
| 2016-11-22 | 105.75 |
| 2016-11-21 | 103.54 |
| 2016-11-18 | 101.33 |
| 2016-11-17 | 99.12 |
| 2016-11-16 | 99.12 |
| 2016-11-15 | 99.12 |
| 2016-11-14 | 101.33 |
| 2016-11-11 | 103.54 |
| 2016-11-10 | 103.54 |
| 2016-11-09 | 101.33 |
| 2016-11-08 | 99.12 |
| 2016-11-07 | 103.54 |
| 2016-11-04 | 103.54 |
| 2016-11-03 | 101.33 |
| 2016-11-02 | 99.12 |
| 2016-11-01 | 101.33 |
| 2016-10-31 | 103.54 |
| 2016-10-28 | 105.75 |
| 2016-10-27 | 103.54 |
| 2016-10-26 | 103.54 |
| 2016-10-25 | 101.33 |
| 2016-10-24 | 101.33 |
| 2016-10-20 | 99.12 |
| 2016-10-19 | 99.12 |
| 2016-10-18 | 99.12 |
| 2016-10-17 | 99.12 |
| 2016-10-14 | 101.33 |
| 2016-10-13 | 101.33 |
| 2016-10-12 | 101.33 |
| 2016-10-11 | 101.33 |
| 2016-10-07 | 103.54 |
| 2016-10-06 | 103.54 |
| 2016-10-05 | 107.97 |
| 2016-10-04 | 107.97 |
| 2016-10-03 | 107.97 |
| 2016-09-30 | 107.97 |
| 2016-09-29 | 107.97 |
| 2016-09-28 | 105.75 |
| 2016-09-27 | 105.75 |
| 2016-09-26 | 103.54 |
| 2016-09-23 | 103.54 |
| 2016-09-22 | 103.54 |
| 2016-09-21 | 107.97 |
| 2016-09-20 | 105.75 |
| 2016-09-19 | 107.97 |
| 2016-09-15 | 107.97 |
| 2016-09-14 | 105.75 |
| 2016-09-13 | 105.75 |
| 2016-09-12 | 110.18 |
| 2016-09-09 | 110.18 |
| 2016-09-08 | 110.18 |
| 2016-09-07 | 107.97 |
| 2016-09-06 | 107.97 |
| 2016-09-05 | 107.97 |
| 2016-09-02 | 107.97 |
| 2016-09-01 | 107.97 |
| 2016-08-31 | 110.18 |
| 2016-08-30 | 110.18 |
| 2016-08-29 | 110.18 |
| 2016-08-26 | 110.18 |
| 2016-08-25 | 110.18 |
| 2016-08-24 | 110.18 |
| 2016-08-23 | 110.18 |
| 2016-08-22 | 114.60 |
| 2016-08-19 | 114.60 |
| 2016-08-18 | 121.24 |
| 2016-08-17 | 119.03 |
| 2016-08-16 | 116.82 |
| 2016-08-15 | 116.82 |
| 2016-08-12 | 116.82 |
| 2016-08-11 | 114.60 |
| 2016-08-10 | 114.60 |
| 2016-08-09 | 114.60 |
| 2016-08-08 | 114.60 |
| 2016-08-05 | 112.39 |
| 2016-08-04 | 110.18 |
| 2016-08-03 | 110.18 |
| 2016-08-01 | 110.18 |
| 2016-07-29 | 103.54 |
| 2016-07-28 | 105.75 |
| 2016-07-27 | 105.75 |
| 2016-07-26 | 105.75 |
| 2016-07-25 | 105.75 |
| 2016-07-22 | 103.54 |
| 2016-07-21 | 105.75 |
| 2016-07-20 | 105.75 |
| 2016-07-19 | 107.97 |
| 2016-07-18 | 105.75 |
| 2016-07-15 | 107.97 |
| 2016-07-14 | 105.75 |
| 2016-07-13 | 114.60 |
| 2016-07-12 | 114.60 |
| 2016-07-11 | 114.60 |
| 2016-07-08 | 116.82 |
| 2016-07-07 | 114.60 |
| 2016-07-06 | 114.60 |
| 2016-07-05 | 114.60 |
| 2016-07-04 | 116.82 |
| 2016-06-30 | 121.24 |
| 2016-06-29 | 116.82 |
| 2016-06-28 | 112.39 |
| 2016-06-27 | 107.97 |
| 2016-06-24 | 110.18 |
| 2016-06-23 | 110.18 |
| 2016-06-22 | 114.60 |
| 2016-06-21 | 112.39 |
| 2016-06-20 | 114.60 |
| 2016-06-17 | 114.60 |
| 2016-06-16 | 116.82 |
| 2016-06-15 | 121.24 |
| 2016-06-14 | 123.45 |
| 2016-06-13 | 134.52 |
| 2016-06-10 | 134.52 |
| 2016-06-08 | 132.30 |
| 2016-06-07 | 134.52 |
| 2016-06-06 | 136.73 |
| 2016-06-03 | 127.88 |
| 2016-06-02 | 130.09 |
| 2016-06-01 | 132.30 |
| 2016-05-31 | 130.09 |
| 2016-05-30 | 127.88 |
| 2016-05-27 | 125.67 |
| 2016-05-26 | 121.24 |
| 2016-05-25 | 125.67 |
| 2016-05-24 | 125.67 |
| 2016-05-23 | 130.09 |
| 2016-05-20 | 130.09 |
| 2016-05-19 | 127.88 |
| 2016-05-18 | 127.88 |
| 2016-05-17 | 130.09 |
| 2016-05-16 | 130.09 |
| 2016-05-13 | 127.88 |
| 2016-05-12 | 127.88 |
| 2016-05-11 | 125.67 |
| 2016-05-10 | 123.45 |
| 2016-05-09 | 121.24 |
| 2016-05-06 | 125.67 |
| 2016-05-05 | 127.88 |
| 2016-05-04 | 127.88 |
| 2016-05-03 | 127.88 |
| 2016-04-29 | 123.45 |
| 2016-04-28 | 130.09 |
| 2016-04-27 | 127.88 |
| 2016-04-26 | 138.94 |
| 2016-04-25 | 136.73 |
| 2016-04-22 | 136.73 |
| 2016-04-21 | 143.37 |
| 2016-04-20 | 143.37 |
| 2016-04-19 | 143.37 |
| 2016-04-18 | 143.37 |
| 2016-04-15 | 138.94 |
| 2016-04-14 | 138.94 |
| 2016-04-13 | 136.73 |
| 2016-04-12 | 132.30 |
| 2016-04-11 | 136.73 |
| 2016-04-08 | 134.52 |
| 2016-04-07 | 134.52 |
| 2016-04-06 | 134.52 |
| 2016-04-05 | 136.73 |
| 2016-04-01 | 141.15 |
| 2016-03-31 | 138.94 |
| 2016-03-30 | 136.73 |
| 2016-03-29 | 138.94 |
| 2016-03-24 | 138.94 |
| 2016-03-23 | 141.15 |
| 2016-03-22 | 141.15 |
| 2016-03-21 | 145.58 |
| 2016-03-18 | 147.79 |
| 2016-03-17 | 145.58 |
| 2016-03-16 | 141.15 |
| 2016-03-15 | 141.15 |
| 2016-03-14 | 141.15 |
| 2016-03-11 | 132.30 |
| 2016-03-10 | 123.45 |
| 2016-03-09 | 125.67 |
| 2016-03-08 | 132.30 |
| 2016-03-07 | 132.30 |
| 2016-03-04 | 143.37 |
| 2016-03-03 | 143.37 |
| 2016-03-02 | 150.00 |
| 2016-03-01 | 143.37 |
| 2016-02-29 | 147.79 |
| 2016-02-26 | 156.64 |
| 2016-02-25 | 158.85 |
| 2016-02-24 | 158.85 |
| 2016-02-23 | 163.28 |
| 2016-02-22 | 161.07 |
| 2016-02-19 | 161.07 |
| 2016-02-18 | 165.49 |
| 2016-02-17 | 163.28 |
| 2016-02-16 | 163.28 |
| 2016-02-15 | 165.49 |
| 2016-02-12 | 167.70 |
| 2016-02-11 | 172.13 |
| 2016-02-05 | 174.34 |
| 2016-02-04 | 167.70 |
| 2016-02-03 | 156.64 |
| 2016-02-02 | 161.07 |
| 2016-02-01 | 158.85 |
| 2016-01-29 | 156.64 |
| 2016-01-28 | 152.22 |
| 2016-01-27 | 152.22 |
| 2016-01-26 | 141.15 |
| 2016-01-25 | 138.94 |
| 2016-01-22 | 130.09 |
| 2016-01-21 | 121.24 |
| 2016-01-20 | 121.24 |
| 2016-01-19 | 121.24 |
| 2016-01-18 | 119.03 |
| 2016-01-15 | 119.03 |
| 2016-01-14 | 119.03 |
| 2016-01-13 | 119.03 |
| 2016-01-12 | 114.60 |
| 2016-01-11 | 119.03 |
| 2016-01-08 | 121.24 |
| 2016-01-07 | 119.03 |
| 2016-01-06 | 125.67 |
| 2016-01-05 | 123.45 |
| 2016-01-04 | 121.24 |
| 2015-12-31 | 121.24 |
| 2015-12-30 | 114.60 |
| 2015-12-29 | 114.60 |
| 2015-12-28 | 116.82 |
| 2015-12-24 | 103.54 |
| 2015-12-23 | 103.54 |
| 2015-12-22 | 103.54 |
| 2015-12-21 | 101.33 |
| 2015-12-18 | 99.12 |
| 2015-12-17 | 99.12 |
| 2015-12-16 | 94.69 |
| 2015-12-15 | 92.48 |
| 2015-12-14 | 90.27 |
| 2015-12-11 | 90.27 |
| 2015-12-10 | 88.06 |
| 2015-12-09 | 90.27 |
| 2015-12-08 | 90.27 |
| 2015-12-07 | 88.06 |
| 2015-12-04 | 85.84 |
| 2015-12-03 | 88.06 |
| 2015-12-02 | 90.27 |
| 2015-12-01 | 90.27 |
| 2015-11-30 | 94.69 |
| 2015-11-27 | 96.91 |
| 2015-11-26 | 96.91 |
| 2015-11-25 | 101.33 |
| 2015-11-24 | 103.54 |
| 2015-11-23 | 101.33 |
| 2015-11-20 | 96.91 |
| 2015-11-19 | 96.91 |
| 2015-11-18 | 96.91 |
| 2015-11-17 | 96.91 |
| 2015-11-16 | 94.69 |
| 2015-11-13 | 101.33 |
| 2015-11-12 | 101.33 |
| 2015-11-11 | 101.33 |
| 2015-11-10 | 99.12 |
| 2015-11-09 | 99.12 |
| 2015-11-06 | 96.91 |
| 2015-11-05 | 94.69 |
| 2015-11-04 | 94.69 |
| 2015-11-03 | 90.27 |
| 2015-11-02 | 90.27 |
| 2015-10-30 | 92.48 |
| 2015-10-29 | 92.48 |
| 2015-10-28 | 94.69 |
| 2015-10-27 | 94.69 |
| 2015-10-26 | 96.91 |
| 2015-10-23 | 94.69 |
| 2015-10-22 | 92.48 |
| 2015-10-20 | 96.91 |
| 2015-10-19 | 96.91 |
| 2015-10-16 | 101.33 |
| 2015-10-15 | 103.54 |
| 2015-10-14 | 99.12 |
| 2015-10-13 | 101.33 |
| 2015-10-12 | 103.54 |
| 2015-10-09 | 107.97 |
| 2015-10-08 | 103.54 |
| 2015-10-07 | 105.75 |
| 2015-10-06 | 107.97 |
| 2015-10-05 | 105.75 |
| 2015-10-02 | 112.39 |
| 2015-09-30 | 114.60 |
| 2015-09-29 | 105.75 |
| 2015-09-25 | 116.82 |
| 2015-09-24 | 130.09 |
| 2015-09-23 | 110.18 |
| 2015-09-22 | 110.18 |
| 2015-09-21 | 107.97 |
| 2015-09-18 | 96.91 |
| 2015-09-17 | 105.75 |
| 2015-09-16 | 112.39 |
| 2015-09-15 | 112.39 |
| 2015-09-14 | 114.60 |
| 2015-09-11 | 114.60 |
| 2015-09-10 | 116.82 |
| 2015-09-09 | 125.67 |
| 2015-09-08 | 116.82 |
| 2015-09-07 | 107.97 |
| 2015-09-04 | 110.18 |
| 2015-09-02 | 110.18 |
| 2015-09-01 | 112.39 |
| 2015-08-31 | 114.60 |
| 2015-08-28 | 116.82 |
| 2015-08-27 | 119.03 |
| 2015-08-26 | 114.60 |
| 2015-08-25 | 119.03 |
| 2015-08-24 | 121.24 |
| 2015-08-21 | 132.30 |
| 2015-08-20 | 143.37 |
| 2015-08-19 | 147.79 |
| 2015-08-18 | 145.58 |
| 2015-08-17 | 150.00 |
| 2015-08-14 | 150.00 |
| 2015-08-13 | 150.00 |
| 2015-08-12 | 150.00 |
| 2015-08-11 | 154.43 |
| 2015-08-10 | 154.43 |
| 2015-08-07 | 152.22 |
| 2015-08-06 | 152.22 |
| 2015-08-05 | 154.43 |
| 2015-08-04 | 138.94 |
| 2015-08-03 | 138.94 |
| 2015-07-31 | 156.64 |
| 2015-07-30 | 136.73 |
| 2015-07-29 | 136.73 |
| 2015-07-28 | 127.88 |
| 2015-07-27 | 132.30 |
| 2015-07-24 | 150.00 |
| 2015-07-23 | 147.79 |
| 2015-07-22 | 147.79 |
| 2015-07-21 | 150.00 |
| 2015-07-20 | 145.58 |
| 2015-07-17 | 150.00 |
| 2015-07-16 | 145.58 |
| 2015-07-15 | 145.58 |
| 2015-07-14 | 150.00 |
| 2015-07-13 | 152.22 |
| 2015-07-10 | 150.00 |
| 2015-07-09 | 134.52 |
| 2015-07-08 | 99.12 |
| 2015-07-07 | 143.37 |
| 2015-07-06 | 143.37 |
| 2015-07-03 | 163.28 |
| 2015-07-02 | 165.49 |
| 2015-06-30 | 165.49 |
| 2015-06-29 | 165.49 |
| 2015-06-26 | 176.55 |
| 2015-06-25 | 176.55 |
| 2015-06-24 | 187.61 |
| 2015-06-23 | 194.25 |
| 2015-06-22 | 196.46 |
| 2015-06-19 | 183.19 |
| 2015-06-18 | 187.61 |
| 2015-06-17 | 192.04 |
| 2015-06-16 | 180.98 |
| 2015-06-15 | 185.40 |
| 2015-06-12 | 196.46 |
| 2015-06-11 | 196.46 |
| 2015-06-10 | 196.46 |
| 2015-06-09 | 207.53 |
| 2015-06-08 | 220.80 |
| 2015-06-05 | 218.59 |
| 2015-06-04 | 256.20 |
| 2015-06-03 | 267.26 |
| 2015-06-02 | 269.47 |
| 2015-06-01 | 253.99 |
| 2015-05-29 | 209.74 |
| 2015-05-28 | 231.86 |
| 2015-05-27 | 240.71 |
| 2015-05-26 | 245.14 |
| 2015-05-22 | 231.86 |
| 2015-05-21 | 234.08 |
| 2015-05-20 | 236.29 |
| 2015-05-19 | 236.29 |
| 2015-05-18 | 238.50 |
| 2015-05-15 | 240.71 |
| 2015-05-14 | 234.08 |
| 2015-05-13 | 238.50 |
| 2015-05-12 | 240.71 |
| 2015-05-11 | 245.14 |
| 2015-05-08 | 240.71 |
| 2015-05-07 | 240.71 |
| 2015-05-06 | 256.20 |
| 2015-05-05 | 256.20 |
| 2015-05-04 | 267.26 |
| 2015-04-30 | 251.77 |
| 2015-04-29 | 251.77 |
| 2015-04-28 | 258.41 |
| 2015-04-27 | 267.26 |
| 2015-04-24 | 262.84 |
| 2015-04-23 | 269.47 |
| 2015-04-22 | 271.69 |
| 2015-04-21 | 273.90 |
| 2015-04-20 | 265.05 |
| 2015-04-17 | 284.96 |
| 2015-04-16 | 284.96 |
| 2015-04-15 | 260.62 |
| 2015-04-14 | 269.47 |
| 2015-04-13 | 282.75 |
| 2015-04-10 | 262.84 |
| 2015-04-09 | 247.35 |
| 2015-04-08 | 231.86 |
| 2015-04-02 | 205.31 |
| 2015-04-01 | 200.89 |
| 2015-03-31 | 200.89 |
| 2015-03-30 | 205.31 |
| 2015-03-27 | 187.61 |
| 2015-03-26 | 174.34 |
| 2015-03-25 | 174.34 |
| 2015-03-24 | 178.76 |
| 2015-03-23 | 178.76 |
| 2015-03-20 | 180.98 |
| 2015-03-19 | 180.98 |
| 2015-03-18 | 180.98 |
| 2015-03-17 | 192.04 |
| 2015-03-16 | 203.10 |
| 2015-03-13 | 198.68 |
| 2015-03-12 | 198.68 |
| 2015-03-11 | 194.25 |
| 2015-03-10 | 194.25 |
| 2015-03-09 | 194.25 |
| 2015-03-06 | 192.04 |
| 2015-03-05 | 189.83 |
| 2015-03-04 | 180.98 |
| 2015-03-03 | 180.98 |
| 2015-03-02 | 180.98 |
| 2015-02-27 | 178.76 |
| 2015-02-26 | 178.76 |
| 2015-02-25 | 178.76 |
| 2015-02-24 | 178.76 |
| 2015-02-23 | 176.55 |
| 2015-02-18 | 178.76 |
| 2015-02-17 | 176.55 |
| 2015-02-16 | 178.76 |
| 2015-02-13 | 167.70 |
| 2015-02-12 | 167.70 |
| 2015-02-11 | 167.70 |
| 2015-02-10 | 169.91 |
| 2015-02-09 | 169.91 |
| 2015-02-06 | 172.13 |
| 2015-02-05 | 172.13 |
| 2015-02-04 | 169.91 |
| 2015-02-03 | 169.91 |
| 2015-02-02 | 176.55 |
| 2015-01-30 | 176.55 |
| 2015-01-29 | 176.55 |
| 2015-01-28 | 174.34 |
| 2015-01-27 | 163.28 |
| 2015-01-26 | 163.28 |
| 2015-01-23 | 165.49 |
| 2015-01-22 | 165.49 |
| 2015-01-21 | 165.49 |
| 2015-01-20 | 158.85 |
| 2015-01-19 | 163.28 |
| 2015-01-16 | 163.28 |
| 2015-01-15 | 156.64 |
| 2015-01-14 | 154.43 |
| 2015-01-13 | 154.43 |
| 2015-01-12 | 156.64 |
| 2015-01-09 | 158.85 |
| 2015-01-08 | 163.28 |
| 2015-01-07 | 161.07 |
| 2015-01-06 | 161.07 |
| 2015-01-05 | 163.28 |
| 2015-01-02 | 165.49 |
| 2014-12-31 | 163.28 |
| 2014-12-30 | 158.85 |
| 2014-12-29 | 165.49 |
| 2014-12-24 | 165.49 |
| 2014-12-23 | 165.49 |
| 2014-12-22 | 167.70 |
| 2014-12-19 | 167.70 |
| 2014-12-18 | 163.28 |
| 2014-12-17 | 163.28 |
| 2014-12-16 | 167.70 |
| 2014-12-15 | 169.91 |
| 2014-12-12 | 178.76 |
| 2014-12-11 | 176.55 |
| 2014-12-10 | 183.19 |
| 2014-12-09 | 183.19 |
| 2014-12-08 | 194.25 |
| 2014-12-05 | 196.46 |
| 2014-12-04 | 198.68 |
| 2014-12-03 | 194.25 |
| 2014-12-02 | 194.25 |
| 2014-12-01 | 207.53 |
| 2014-11-28 | 194.25 |
| 2014-11-27 | 192.04 |
| 2014-11-26 | 192.04 |
| 2014-11-25 | 189.83 |
| 2014-11-24 | 189.83 |
| 2014-11-21 | 187.61 |
| 2014-11-20 | 187.61 |
| 2014-11-19 | 187.61 |
| 2014-11-18 | 185.40 |
| 2014-11-17 | 172.13 |
| 2014-11-14 | 172.13 |
| 2014-11-13 | 172.13 |
| 2014-11-12 | 172.13 |
| 2014-11-11 | 174.34 |
| 2014-11-10 | 176.55 |
| 2014-11-07 | 174.34 |
| 2014-11-06 | 176.55 |
| 2014-11-05 | 176.55 |
| 2014-11-04 | 174.34 |
| 2014-11-03 | 174.34 |
| 2014-10-31 | 178.76 |
| 2014-10-30 | 176.55 |
| 2014-10-29 | 176.55 |
| 2014-10-28 | 176.55 |
| 2014-10-27 | 176.55 |
| 2014-10-24 | 183.19 |
| 2014-10-23 | 180.98 |
| 2014-10-22 | 180.98 |
| 2014-10-21 | 178.76 |
| 2014-10-20 | 180.98 |
| 2014-10-17 | 180.98 |
| 2014-10-16 | 180.98 |
| 2014-10-15 | 174.34 |
| 2014-10-14 | 167.70 |
| 2014-10-13 | 165.49 |
| 2014-10-10 | 163.28 |
| 2014-10-09 | 169.91 |
| 2014-10-08 | 167.70 |
| 2014-10-07 | 167.70 |
| 2014-10-06 | 169.91 |
| 2014-10-03 | 165.49 |
| 2014-09-30 | 158.85 |
| 2014-09-29 | 156.64 |
| 2014-09-26 | 180.98 |
| 2014-09-25 | 180.98 |
| 2014-09-24 | 178.76 |
| 2014-09-23 | 178.76 |
| 2014-09-22 | 178.76 |
| 2014-09-19 | 180.98 |
| 2014-09-18 | 176.55 |
| 2014-09-17 | 178.76 |
| 2014-09-16 | 176.55 |
| 2014-09-15 | 176.55 |
| 2014-09-12 | 176.55 |
| 2014-09-11 | 178.76 |
| 2014-09-10 | 178.76 |
| 2014-09-08 | 183.19 |
| 2014-09-05 | 187.61 |
| 2014-09-04 | 176.55 |
| 2014-09-03 | 158.85 |
| 2014-09-02 | 158.85 |
| 2014-09-01 | 152.22 |
| 2014-08-29 | 143.37 |
| 2014-08-28 | 143.37 |
| 2014-08-27 | 150.00 |
| 2014-08-26 | 143.37 |
| 2014-08-25 | 143.37 |
| 2014-08-22 | 143.37 |
| 2014-08-21 | 127.88 |
| 2014-08-20 | 127.88 |
| 2014-08-19 | 130.09 |
| 2014-08-18 | 127.88 |
| 2014-08-15 | 127.88 |
| 2014-08-14 | 125.67 |
| 2014-08-13 | 121.24 |
| 2014-08-12 | 121.24 |
| 2014-08-11 | 123.45 |
| 2014-08-08 | 123.45 |
| 2014-08-07 | 125.67 |
| 2014-08-06 | 125.67 |
| 2014-08-05 | 125.67 |
| 2014-08-04 | 125.67 |
| 2014-08-01 | 123.45 |
| 2014-07-31 | 121.24 |
| 2014-07-30 | 125.67 |
| 2014-07-29 | 123.45 |
| 2014-07-28 | 125.67 |
| 2014-07-25 | 132.30 |
| 2014-07-24 | 130.09 |
| 2014-07-23 | 121.24 |
| 2014-07-22 | 123.45 |
| 2014-07-21 | 130.09 |
| 2014-07-18 | 138.94 |
| 2014-07-17 | 134.52 |
| 2014-07-16 | 130.09 |
| 2014-07-15 | 127.88 |
| 2014-07-14 | 127.88 |
| 2014-07-11 | 127.88 |
| 2014-07-10 | 130.09 |
| 2014-07-09 | 130.09 |
| 2014-07-08 | 127.88 |
| 2014-07-07 | 119.03 |
| 2014-07-04 | 114.60 |
| 2014-07-03 | 121.24 |
| 2014-07-02 | 112.39 |
| 2014-06-30 | 114.60 |
| 2014-06-27 | 114.60 |
| 2014-06-26 | 107.97 |
| 2014-06-25 | 101.33 |
| 2014-06-24 | 81.42 |
| 2014-06-23 | 81.42 |
| 2014-06-20 | 81.42 |
| 2014-06-19 | 76.99 |
| 2014-06-18 | 68.14 |
| 2014-06-17 | 57.08 |
| 2014-06-16 | 52.66 |
| 2014-06-13 | 52.66 |
| 2014-06-12 | 52.66 |
| 2014-06-11 | 52.66 |
| 2014-06-10 | 52.66 |
| 2014-06-09 | 52.66 |
| 2014-06-06 | 52.66 |
| 2014-06-05 | 52.66 |
| 2014-06-04 | 59.29 |
| 2014-06-03 | 61.51 |
| 2014-05-30 | 68.14 |
| 2014-05-29 | 39.38 |
| 2014-05-28 | 39.38 |
| 2014-05-27 | 39.38 |
| 2014-05-26 | 39.38 |
| 2014-05-23 | 37.17 |
| 2014-05-22 | 37.17 |
| 2014-05-21 | 39.38 |
| 2014-05-20 | 37.17 |
| 2014-05-19 | 37.17 |
| 2014-05-16 | 37.17 |
| 2014-05-15 | 37.17 |
| 2014-05-14 | 34.96 |
| 2014-05-13 | 37.17 |
| 2014-05-12 | 37.17 |
| 2014-05-09 | 37.17 |
| 2014-05-08 | 39.38 |
| 2014-05-07 | 32.75 |
| 2014-05-05 | 34.96 |
| 2014-05-02 | 39.38 |
| 2014-04-30 | 39.38 |
| 2014-04-29 | 30.53 |
| 2014-04-28 | 39.38 |
| 2014-04-25 | 39.38 |
| 2014-04-24 | 43.81 |
| 2014-04-23 | 46.02 |
| 2014-04-22 | 43.81 |
| 2014-04-17 | 54.87 |
| 2014-04-16 | 50.44 |
| 2014-04-15 | 43.81 |
| 2014-04-14 | 50.44 |
| 2014-04-11 | 50.44 |
| 2014-04-10 | 54.87 |
| 2014-04-09 | 52.66 |
| 2014-04-08 | 54.87 |
| 2014-04-07 | 52.66 |
| 2014-04-04 | 48.23 |
| 2014-04-03 | 50.44 |
| 2014-04-02 | 50.44 |
| 2014-04-01 | 46.02 |
| 2014-03-31 | 46.02 |
| 2014-03-28 | 43.81 |
| 2014-03-27 | 43.81 |
| 2014-03-26 | 43.81 |
| 2014-03-25 | 54.87 |
| 2014-03-24 | 61.51 |
| 2014-03-21 | 59.29 |
| 2014-03-20 | 43.81 |
| 2014-03-19 | 50.44 |
| 2014-03-18 | 61.51 |
| 2014-03-17 | 61.51 |
| 2014-03-14 | 59.29 |
| 2014-03-13 | 61.51 |
| 2014-03-12 | 57.08 |
| 2014-03-11 | 52.66 |
| 2014-03-10 | 52.66 |
| 2014-03-07 | 54.87 |
| 2014-03-06 | 54.87 |
| 2014-03-05 | 43.81 |
| 2014-03-04 | 41.59 |
| 2014-03-03 | 39.38 |
| 2014-02-28 | 43.81 |
| 2014-02-27 | 43.81 |
| 2014-02-26 | 39.38 |
| 2014-02-25 | 32.75 |
| 2014-02-24 | 30.53 |
| 2014-02-21 | 34.96 |
| 2014-02-20 | 30.53 |
| 2014-02-19 | 32.75 |
| 2014-02-18 | 43.81 |
| 2014-02-17 | 43.81 |
| 2014-02-14 | 30.53 |
| 2014-02-13 | 23.90 |
| 2014-02-12 | 8.41 |
| 2014-02-11 | 10.62 |
| 2014-02-10 | 6.20 |
| 2014-02-07 | -3.76 |
| 2014-02-06 | 0.66 |
| 2014-02-05 | -0.44 |
| 2014-02-04 | -11.50 |
| 2014-01-30 | -11.50 |
| 2014-01-29 | -13.72 |
| 2014-01-28 | -13.72 |
| 2014-01-27 | -22.57 |
| 2014-01-24 | -18.14 |
| 2014-01-23 | -19.25 |
| 2014-01-22 | -20.35 |
| 2014-01-21 | -19.25 |
| 2014-01-20 | -18.14 |
| 2014-01-17 | -28.10 |
| 2014-01-16 | -33.63 |
| 2014-01-15 | -35.84 |
| 2014-01-14 | -44.69 |
| 2014-01-13 | -44.69 |
| 2014-01-10 | -45.80 |
| 2014-01-09 | -47.34 |
| 2014-01-08 | -44.69 |
| 2014-01-07 | -43.58 |
| 2014-01-06 | -40.26 |
| 2014-01-03 | -45.80 |
| 2014-01-02 | -45.80 |
| 2013-12-31 | -45.35 |
| 2013-12-30 | -46.90 |
| 2013-12-27 | -46.90 |
| 2013-12-24 | -45.57 |
| 2013-12-23 | -47.12 |
| 2013-12-20 | -52.21 |
| 2013-12-19 | -51.11 |
| 2013-12-18 | -50.22 |
| 2013-12-17 | -49.56 |
| 2013-12-16 | -48.01 |
| 2013-12-13 | -46.46 |
| 2013-12-12 | -45.13 |
| 2013-12-11 | -42.48 |
| 2013-12-10 | -53.10 |
| 2013-12-09 | -51.99 |
| 2013-12-06 | -50.66 |
| 2013-12-05 | -52.43 |
| 2013-12-04 | -51.11 |
| 2013-12-03 | -51.11 |
| 2013-12-02 | -52.43 |
| 2013-11-29 | -52.43 |
| 2013-11-28 | -52.43 |
| 2013-11-27 | -51.77 |
| 2013-11-26 | -51.11 |
| 2013-11-25 | -51.99 |
| 2013-11-22 | -51.99 |
| 2013-11-21 | -52.21 |
| 2013-11-20 | -52.65 |
| 2013-11-19 | -51.99 |
| 2013-11-18 | -51.77 |
| 2013-11-15 | -50.88 |
| 2013-11-14 | -51.33 |
| 2013-11-13 | -52.65 |
| 2013-11-12 | -51.99 |
| 2013-11-11 | -50.74 |
| 2013-11-08 | -52.42 |
| 2013-11-07 | -52.63 |
| 2013-11-06 | -55.16 |
| 2013-11-05 | -54.11 |
| 2013-11-04 | -55.37 |
| 2013-11-01 | -53.05 |
| 2013-10-31 | -55.79 |
| 2013-10-30 | -55.37 |
| 2013-10-29 | -55.37 |
| 2013-10-28 | -53.05 |
| 2013-10-25 | -54.53 |
| 2013-10-24 | -54.74 |
| 2013-10-23 | -54.74 |
| 2013-10-22 | -55.58 |
| 2013-10-21 | -56.21 |
| 2013-10-18 | -54.11 |
| 2013-10-17 | -55.16 |
| 2013-10-16 | -55.37 |
| 2013-10-15 | -54.11 |
| 2013-10-11 | -49.47 |
| 2013-10-10 | -50.53 |
| 2013-10-09 | -51.58 |
| 2013-10-08 | -49.89 |
| 2013-10-07 | -49.05 |
| 2013-10-04 | -51.58 |
| 2013-10-03 | -51.58 |
| 2013-10-02 | -48.42 |
| 2013-09-30 | -50.53 |
| 2013-09-27 | -52.42 |
| 2013-09-26 | -52.63 |
| 2013-09-25 | -50.74 |
| 2013-09-24 | -51.16 |
| 2013-09-23 | -49.47 |
| 2013-09-19 | -47.37 |
| 2013-09-18 | -48.63 |
| 2013-09-17 | -47.58 |
| 2013-09-16 | -36.84 |
| 2013-09-13 | -36.84 |
| 2013-09-12 | -36.84 |
| 2013-09-11 | -36.84 |
| 2013-09-10 | -36.84 |
| 2013-09-09 | -36.84 |
| 2013-09-06 | -41.05 |
| 2013-09-05 | -37.89 |
| 2013-09-04 | -38.95 |
| 2013-09-03 | -42.11 |
| 2013-09-02 | -41.05 |
| 2013-08-30 | -38.95 |
| 2013-08-29 | -38.95 |
| 2013-08-28 | -40.00 |
| 2013-08-27 | -40.00 |
| 2013-08-26 | -40.00 |
| 2013-08-23 | -40.00 |
| 2013-08-22 | -41.05 |
| 2013-08-21 | -41.05 |
| 2013-08-20 | -38.95 |
| 2013-08-19 | -38.95 |
| 2013-08-16 | -37.89 |
| 2013-08-15 | -37.89 |
| 2013-08-13 | -36.84 |
| 2013-08-12 | -36.84 |
| 2013-08-09 | -36.84 |
| 2013-08-08 | -36.84 |
| 2013-08-07 | -37.89 |
| 2013-08-06 | -33.68 |
| 2013-08-05 | -34.74 |
| 2013-08-02 | -34.74 |
| 2013-08-01 | -33.68 |
| 2013-07-31 | -36.84 |
| 2013-07-30 | -13.68 |
| 2013-07-29 | -15.79 |
| 2013-07-26 | -15.79 |
| 2013-07-25 | -13.68 |
| 2013-07-24 | -14.74 |
| 2013-07-23 | -13.68 |
| 2013-07-22 | -12.63 |
| 2013-07-19 | -21.05 |
| 2013-07-18 | -20.00 |
| 2013-07-17 | -17.89 |
| 2013-07-16 | -18.95 |
| 2013-07-15 | -18.95 |
| 2013-07-12 | -21.05 |
| 2013-07-11 | -28.42 |
| 2013-07-10 | -23.16 |
| 2013-07-09 | -22.11 |
| 2013-07-08 | -25.26 |
| 2013-07-05 | -18.95 |
| 2013-07-04 | -21.05 |
| 2013-07-03 | -21.05 |
| 2013-07-02 | -23.16 |
| 2013-06-28 | -23.16 |
| 2013-06-27 | -15.79 |
| 2013-06-26 | -15.79 |
| 2013-06-25 | -16.84 |
| 2013-06-24 | -9.47 |
| 2013-06-21 | -4.21 |
| 2013-06-20 | 4.21 |
| 2013-06-19 | 7.37 |
| 2013-06-18 | 5.26 |
| 2013-06-17 | 9.47 |
| 2013-06-14 | 13.68 |
| 2013-06-13 | 13.68 |
| 2013-06-11 | 7.37 |
| 2013-06-10 | 9.47 |
| 2013-06-07 | 7.37 |
| 2013-06-06 | 7.37 |
| 2013-06-05 | 11.58 |
| 2013-06-04 | 36.84 |
| 2013-06-03 | 22.11 |
| 2013-05-31 | 22.11 |
| 2013-05-30 | 5.26 |
| 2013-05-29 | 7.37 |
| 2013-05-28 | 2.11 |
| 2013-05-27 | 2.11 |
| 2013-05-24 | 5.26 |
| 2013-05-23 | 5.26 |
| 2013-05-22 | 5.26 |
| 2013-05-21 | 9.47 |
| 2013-05-20 | 1.05 |
| 2013-05-16 | 1.05 |
| 2013-05-15 | 3.16 |
| 2013-05-14 | 2.11 |
| 2013-05-13 | 1.05 |
| 2013-05-10 | -7.37 |
| 2013-05-09 | -4.21 |
| 2013-05-08 | -3.16 |
| 2013-05-07 | -2.11 |
| 2013-05-06 | -5.26 |
| 2013-05-03 | -2.11 |
| 2013-05-02 | -1.05 |
| 2013-04-30 | 1.05 |
| 2013-04-29 | -1.05 |
| 2013-04-26 | -1.05 |
| 2013-04-25 | -4.21 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | 1.05 |
| 2013-04-18 | -1.05 |
| 2013-04-17 | 1.05 |
| 2013-04-16 | -3.16 |
| 2013-04-15 | -8.42 |
| 2013-04-12 | -10.53 |
| 2013-04-11 | -10.53 |
| 2013-04-10 | -7.37 |
| 2013-04-09 | -5.26 |
| 2013-04-08 | -14.74 |
| 2013-04-05 | -14.74 |
| 2013-04-03 | -14.74 |
| 2013-04-02 | -11.58 |
| 2013-03-28 | -7.37 |
| 2013-03-27 | -6.32 |
| 2013-03-26 | -6.32 |
| 2013-03-25 | -5.26 |
| 2013-03-22 | -4.21 |
| 2013-03-21 | -3.16 |
| 2013-03-20 | -1.05 |
| 2013-03-19 | -1.05 |
| 2013-03-18 | -5.26 |
| 2013-03-15 | -4.21 |
| 2013-03-14 | -4.21 |
| 2013-03-13 | -4.21 |
| 2013-03-12 | -2.11 |
| 2013-03-11 | -2.11 |
| 2013-03-08 | -3.16 |
| 2013-03-07 | 0.00 |
Copyright & disclaimer, Privacy policy