Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0041 % |
|---|---|
| 2025-11-04 | 6.49 |
| 2025-11-03 | 6.42 |
| 2025-10-31 | 5.12 |
| 2025-10-30 | 5.34 |
| 2025-10-28 | 4.40 |
| 2025-10-27 | 5.34 |
| 2025-10-24 | 4.25 |
| 2025-10-23 | 3.75 |
| 2025-10-22 | 3.39 |
| 2025-10-21 | 3.53 |
| 2025-10-20 | 2.88 |
| 2025-10-17 | 1.58 |
| 2025-10-16 | 2.59 |
| 2025-10-15 | 3.68 |
| 2025-10-14 | 2.81 |
| 2025-10-13 | 4.69 |
| 2025-10-10 | 5.41 |
| 2025-10-09 | 7.29 |
| 2025-10-08 | 5.70 |
| 2025-10-06 | 8.15 |
| 2025-10-03 | 4.69 |
| 2025-10-02 | 3.96 |
| 2025-09-30 | 2.95 |
| 2025-09-29 | 3.03 |
| 2025-09-26 | -1.81 |
| 2025-09-25 | -1.31 |
| 2025-09-24 | 0.50 |
| 2025-09-23 | 1.58 |
| 2025-09-22 | 1.51 |
| 2025-09-19 | 3.13 |
| 2025-09-18 | 3.34 |
| 2025-09-17 | 3.97 |
| 2025-09-16 | 4.32 |
| 2025-09-15 | 4.18 |
| 2025-09-12 | 4.11 |
| 2025-09-11 | 3.48 |
| 2025-09-10 | 3.90 |
| 2025-09-09 | 2.49 |
| 2025-09-08 | 1.58 |
| 2025-09-05 | -1.29 |
| 2025-09-04 | -2.70 |
| 2025-09-03 | -2.49 |
| 2025-09-02 | -2.21 |
| 2025-09-01 | 0.39 |
| 2025-08-29 | -1.29 |
| 2025-08-28 | -0.24 |
| 2025-08-27 | 0.74 |
| 2025-08-26 | 4.25 |
| 2025-08-25 | 6.98 |
| 2025-08-22 | 2.84 |
| 2025-08-21 | 1.30 |
| 2025-08-20 | 1.51 |
| 2025-08-19 | 0.11 |
| 2025-08-18 | 2.21 |
| 2025-08-15 | 0.53 |
| 2025-08-14 | 2.28 |
| 2025-08-13 | 1.86 |
| 2025-08-12 | 2.28 |
| 2025-08-11 | 3.55 |
| 2025-08-08 | 3.06 |
| 2025-08-07 | 3.83 |
| 2025-08-06 | 3.27 |
| 2025-08-05 | 2.84 |
| 2025-08-04 | 2.14 |
| 2025-08-01 | 2.14 |
| 2025-07-31 | 3.27 |
| 2025-07-30 | 4.53 |
| 2025-07-29 | 5.65 |
| 2025-07-28 | 5.93 |
| 2025-07-25 | 6.07 |
| 2025-07-24 | 5.65 |
| 2025-07-23 | 5.93 |
| 2025-07-22 | 6.35 |
| 2025-07-21 | 4.25 |
| 2025-07-18 | 4.53 |
| 2025-07-17 | 3.55 |
| 2025-07-16 | 3.41 |
| 2025-07-15 | 3.41 |
| 2025-07-14 | 0.74 |
| 2025-07-11 | 0.60 |
| 2025-07-10 | 0.04 |
| 2025-07-09 | -0.10 |
| 2025-07-08 | 1.16 |
| 2025-07-07 | 2.00 |
| 2025-07-04 | 2.70 |
| 2025-07-03 | 2.14 |
| 2025-07-02 | -2.21 |
| 2025-06-30 | -3.75 |
| 2025-06-27 | -2.35 |
| 2025-06-26 | -1.65 |
| 2025-06-25 | -0.24 |
| 2025-06-24 | -2.07 |
| 2025-06-23 | -3.75 |
| 2025-06-20 | -6.70 |
| 2025-06-19 | -7.26 |
| 2025-06-18 | -4.45 |
| 2025-06-17 | -3.75 |
| 2025-06-16 | -2.91 |
| 2025-06-13 | -4.03 |
| 2025-06-12 | -5.01 |
| 2025-06-11 | -4.73 |
| 2025-06-10 | -5.43 |
| 2025-06-09 | -6.28 |
| 2025-06-06 | -5.01 |
| 2025-06-05 | -4.59 |
| 2025-06-04 | -4.31 |
| 2025-06-03 | -4.31 |
| 2025-06-02 | -7.96 |
| 2025-05-30 | -6.34 |
| 2025-05-29 | -6.34 |
| 2025-05-28 | -7.01 |
| 2025-05-27 | -9.04 |
| 2025-05-26 | -9.45 |
| 2025-05-23 | -8.91 |
| 2025-05-22 | -8.77 |
| 2025-05-21 | -9.45 |
| 2025-05-20 | -8.23 |
| 2025-05-19 | -7.82 |
| 2025-05-16 | -9.85 |
| 2025-05-15 | -9.99 |
| 2025-05-14 | -10.12 |
| 2025-05-13 | -10.93 |
| 2025-05-12 | -10.93 |
| 2025-05-09 | -10.53 |
| 2025-05-08 | -12.15 |
| 2025-05-07 | -10.80 |
| 2025-05-06 | -11.74 |
| 2025-05-02 | -10.80 |
| 2025-04-30 | -12.15 |
| 2025-04-29 | -12.42 |
| 2025-04-28 | -12.15 |
| 2025-04-25 | -13.50 |
| 2025-04-24 | -14.58 |
| 2025-04-23 | -13.77 |
| 2025-04-22 | -13.77 |
| 2025-04-17 | -15.12 |
| 2025-04-16 | -15.12 |
| 2025-04-15 | -14.31 |
| 2025-04-14 | -14.85 |
| 2025-04-11 | -17.01 |
| 2025-04-10 | -16.74 |
| 2025-04-09 | -17.96 |
| 2025-04-08 | -17.15 |
| 2025-04-07 | -15.12 |
| 2025-04-03 | -10.66 |
| 2025-04-02 | -7.42 |
| 2025-04-01 | -8.36 |
| 2025-03-31 | -9.45 |
| 2025-03-28 | -7.82 |
| 2025-03-27 | -8.23 |
| 2025-03-26 | -9.99 |
| 2025-03-25 | -11.07 |
| 2025-03-24 | -10.39 |
| 2025-03-21 | -9.99 |
| 2025-03-20 | -9.99 |
| 2025-03-19 | -7.42 |
| 2025-03-18 | -8.50 |
| 2025-03-17 | -10.12 |
| 2025-03-14 | -10.53 |
| 2025-03-13 | -11.88 |
| 2025-03-12 | -11.88 |
| 2025-03-11 | -8.36 |
| 2025-03-10 | -14.04 |
| 2025-03-07 | -18.23 |
| 2025-03-06 | -20.53 |
| 2025-03-05 | -20.53 |
| 2025-03-04 | -20.12 |
| 2025-03-03 | -20.39 |
| 2025-02-28 | -22.15 |
| 2025-02-27 | -21.07 |
| 2025-02-26 | -21.47 |
| 2025-02-25 | -22.96 |
| 2025-02-24 | -23.91 |
| 2025-02-21 | -26.48 |
| 2025-02-20 | -26.61 |
| 2025-02-19 | -27.02 |
| 2025-02-18 | -25.93 |
| 2025-02-17 | -26.48 |
| 2025-02-14 | -26.34 |
| 2025-02-13 | -27.29 |
| 2025-02-12 | -26.61 |
| 2025-02-11 | -26.34 |
| 2025-02-10 | -27.96 |
| 2025-02-07 | -28.10 |
| 2025-02-06 | -28.64 |
| 2025-02-05 | -29.31 |
| 2025-02-04 | -28.77 |
| 2025-02-03 | -28.77 |
| 2025-01-28 | -29.31 |
| 2025-01-27 | -29.31 |
| 2025-01-24 | -29.18 |
| 2025-01-23 | -28.91 |
| 2025-01-22 | -28.64 |
| 2025-01-21 | -28.50 |
| 2025-01-20 | -27.96 |
| 2025-01-17 | -28.91 |
| 2025-01-16 | -29.18 |
| 2025-01-15 | -28.91 |
| 2025-01-14 | -27.83 |
| 2025-01-13 | -28.64 |
| 2025-01-10 | -27.96 |
| 2025-01-09 | -27.56 |
| 2025-01-08 | -27.69 |
| 2025-01-07 | -27.56 |
| 2025-01-06 | -26.88 |
| 2025-01-03 | -27.02 |
| 2025-01-02 | -27.96 |
| 2024-12-31 | -27.29 |
| 2024-12-30 | -27.29 |
| 2024-12-27 | -27.02 |
| 2024-12-24 | -26.61 |
| 2024-12-23 | -26.88 |
| 2024-12-20 | -27.69 |
| 2024-12-19 | -27.15 |
| 2024-12-18 | -25.12 |
| 2024-12-17 | -26.34 |
| 2024-12-16 | -24.72 |
| 2024-12-13 | -24.04 |
| 2024-12-12 | -22.96 |
| 2024-12-11 | -23.91 |
| 2024-12-10 | -24.04 |
| 2024-12-09 | -22.96 |
| 2024-12-06 | -23.64 |
| 2024-12-05 | -24.04 |
| 2024-12-04 | -24.99 |
| 2024-12-03 | -25.26 |
| 2024-12-02 | -27.15 |
| 2024-11-29 | -26.34 |
| 2024-11-28 | -26.34 |
| 2024-11-27 | -26.48 |
| 2024-11-26 | -27.15 |
| 2024-11-25 | -26.34 |
| 2024-11-22 | -26.20 |
| 2024-11-21 | -24.58 |
| 2024-11-20 | -25.12 |
| 2024-11-19 | -24.58 |
| 2024-11-18 | -24.72 |
| 2024-11-15 | -25.80 |
| 2024-11-14 | -25.80 |
| 2024-11-13 | -25.80 |
| 2024-11-12 | -24.72 |
| 2024-11-11 | -23.91 |
| 2024-11-08 | -23.10 |
| 2024-11-07 | -22.56 |
| 2024-11-06 | -22.83 |
| 2024-11-05 | -22.56 |
| 2024-11-04 | -22.69 |
| 2024-11-01 | -23.10 |
| 2024-10-31 | -22.56 |
| 2024-10-30 | -22.96 |
| 2024-10-29 | -23.23 |
| 2024-10-28 | -22.29 |
| 2024-10-25 | -22.15 |
| 2024-10-24 | -21.88 |
| 2024-10-23 | -21.74 |
| 2024-10-22 | -21.47 |
| 2024-10-21 | -22.02 |
| 2024-10-18 | -20.53 |
| 2024-10-17 | -22.02 |
| 2024-10-16 | -20.39 |
| 2024-10-15 | -21.07 |
| 2024-10-14 | -19.58 |
| 2024-10-10 | -19.45 |
| 2024-10-09 | -20.93 |
| 2024-10-08 | -20.26 |
| 2024-10-07 | -14.85 |
| 2024-10-04 | -16.20 |
| 2024-10-03 | -16.74 |
| 2024-10-02 | -14.99 |
| 2024-09-30 | -17.96 |
| 2024-09-27 | -19.99 |
| 2024-09-26 | -23.10 |
| 2024-09-25 | -23.23 |
| 2024-09-24 | -23.23 |
| 2024-09-23 | -22.76 |
| 2024-09-20 | -23.54 |
| 2024-09-19 | -23.54 |
| 2024-09-17 | -23.94 |
| 2024-09-16 | -23.81 |
| 2024-09-13 | -24.33 |
| 2024-09-12 | -26.29 |
| 2024-09-11 | -28.78 |
| 2024-09-10 | -28.39 |
| 2024-09-09 | -27.73 |
| 2024-09-05 | -28.39 |
| 2024-09-04 | -28.26 |
| 2024-09-03 | -27.47 |
| 2024-09-02 | -27.86 |
| 2024-08-30 | -26.82 |
| 2024-08-29 | -28.00 |
| 2024-08-28 | -27.34 |
| 2024-08-27 | -28.78 |
| 2024-08-26 | -29.04 |
| 2024-08-23 | -31.53 |
| 2024-08-22 | -31.92 |
| 2024-08-21 | -29.44 |
| 2024-08-20 | -30.22 |
| 2024-08-19 | -30.88 |
| 2024-08-16 | -31.27 |
| 2024-08-15 | -31.27 |
| 2024-08-14 | -31.40 |
| 2024-08-13 | -31.92 |
| 2024-08-12 | -31.79 |
| 2024-08-09 | -31.01 |
| 2024-08-08 | -31.14 |
| 2024-08-07 | -30.22 |
| 2024-08-06 | -30.88 |
| 2024-08-05 | -32.32 |
| 2024-08-02 | -31.53 |
| 2024-08-01 | -30.88 |
| 2024-07-31 | -30.35 |
| 2024-07-30 | -31.01 |
| 2024-07-29 | -30.48 |
| 2024-07-26 | -30.35 |
| 2024-07-25 | -29.83 |
| 2024-07-24 | -29.70 |
| 2024-07-23 | -28.91 |
| 2024-07-22 | -28.65 |
| 2024-07-19 | -28.39 |
| 2024-07-18 | -27.34 |
| 2024-07-17 | -28.13 |
| 2024-07-16 | -28.13 |
| 2024-07-15 | -26.95 |
| 2024-07-12 | -25.64 |
| 2024-07-11 | -27.34 |
| 2024-07-10 | -27.73 |
| 2024-07-09 | -27.34 |
| 2024-07-08 | -27.34 |
| 2024-07-05 | -25.77 |
| 2024-07-04 | -26.42 |
| 2024-07-03 | -27.08 |
| 2024-07-02 | -27.08 |
| 2024-06-28 | -27.86 |
| 2024-06-27 | -27.73 |
| 2024-06-26 | -27.34 |
| 2024-06-25 | -27.60 |
| 2024-06-24 | -27.73 |
| 2024-06-21 | -26.82 |
| 2024-06-20 | -26.03 |
| 2024-06-19 | -24.98 |
| 2024-06-18 | -26.16 |
| 2024-06-17 | -26.16 |
| 2024-06-14 | -25.51 |
| 2024-06-13 | -25.64 |
| 2024-06-12 | -26.82 |
| 2024-06-11 | -26.03 |
| 2024-06-07 | -24.46 |
| 2024-06-06 | -23.94 |
| 2024-06-05 | -22.76 |
| 2024-06-04 | -22.37 |
| 2024-06-03 | -21.84 |
| 2024-05-31 | -22.76 |
| 2024-05-30 | -23.39 |
| 2024-05-29 | -22.88 |
| 2024-05-28 | -21.50 |
| 2024-05-27 | -21.50 |
| 2024-05-24 | -22.26 |
| 2024-05-23 | -20.37 |
| 2024-05-22 | -18.86 |
| 2024-05-21 | -19.74 |
| 2024-05-20 | -19.87 |
| 2024-05-17 | -20.87 |
| 2024-05-16 | -20.37 |
| 2024-05-14 | -20.87 |
| 2024-05-13 | -20.25 |
| 2024-05-10 | -21.50 |
| 2024-05-09 | -24.27 |
| 2024-05-08 | -25.27 |
| 2024-05-07 | -23.89 |
| 2024-05-06 | -22.51 |
| 2024-05-03 | -22.76 |
| 2024-05-02 | -24.01 |
| 2024-04-30 | -24.77 |
| 2024-04-29 | -24.27 |
| 2024-04-26 | -26.65 |
| 2024-04-25 | -27.15 |
| 2024-04-24 | -27.78 |
| 2024-04-23 | -28.03 |
| 2024-04-22 | -29.04 |
| 2024-04-19 | -28.91 |
| 2024-04-18 | -28.28 |
| 2024-04-17 | -29.42 |
| 2024-04-16 | -29.54 |
| 2024-04-15 | -28.79 |
| 2024-04-12 | -27.91 |
| 2024-04-11 | -26.53 |
| 2024-04-10 | -25.40 |
| 2024-04-09 | -26.15 |
| 2024-04-08 | -27.15 |
| 2024-04-05 | -28.03 |
| 2024-04-03 | -28.79 |
| 2024-04-02 | -28.54 |
| 2024-03-28 | -31.05 |
| 2024-03-27 | -31.42 |
| 2024-03-26 | -32.05 |
| 2024-03-25 | -31.68 |
| 2024-03-22 | -31.93 |
| 2024-03-21 | -30.92 |
| 2024-03-20 | -31.05 |
| 2024-03-19 | -30.92 |
| 2024-03-18 | -30.04 |
| 2024-03-15 | -29.92 |
| 2024-03-14 | -29.67 |
| 2024-03-13 | -28.54 |
| 2024-03-12 | -27.28 |
| 2024-03-11 | -27.91 |
| 2024-03-08 | -28.54 |
| 2024-03-07 | -29.29 |
| 2024-03-06 | -31.42 |
| 2024-03-05 | -31.42 |
| 2024-03-04 | -30.80 |
| 2024-03-01 | -30.04 |
| 2024-02-29 | -29.04 |
| 2024-02-28 | -27.66 |
| 2024-02-27 | -27.78 |
| 2024-02-26 | -27.91 |
| 2024-02-23 | -27.41 |
| 2024-02-22 | -26.53 |
| 2024-02-21 | -26.40 |
| 2024-02-20 | -26.78 |
| 2024-02-19 | -24.77 |
| 2024-02-16 | -26.65 |
| 2024-02-15 | -28.54 |
| 2024-02-14 | -28.54 |
| 2024-02-09 | -29.79 |
| 2024-02-08 | -27.15 |
| 2024-02-07 | -27.03 |
| 2024-02-06 | -27.53 |
| 2024-02-05 | -28.54 |
| 2024-02-02 | -28.54 |
| 2024-02-01 | -28.54 |
| 2024-01-31 | -27.78 |
| 2024-01-30 | -26.40 |
| 2024-01-29 | -26.78 |
| 2024-01-26 | -26.53 |
| 2024-01-25 | -26.90 |
| 2024-01-24 | -27.78 |
| 2024-01-23 | -28.79 |
| 2024-01-22 | -28.91 |
| 2024-01-19 | -26.53 |
| 2024-01-18 | -27.15 |
| 2024-01-17 | -27.78 |
| 2024-01-16 | -26.53 |
| 2024-01-15 | -25.14 |
| 2024-01-12 | -24.77 |
| 2024-01-11 | -25.27 |
| 2024-01-10 | -25.02 |
| 2024-01-09 | -25.14 |
| 2024-01-08 | -24.77 |
| 2024-01-05 | -24.27 |
| 2024-01-04 | -23.76 |
| 2024-01-03 | -24.64 |
| 2024-01-02 | -24.77 |
| 2023-12-29 | -23.89 |
| 2023-12-28 | -24.52 |
| 2023-12-27 | -25.77 |
| 2023-12-22 | -26.15 |
| 2023-12-21 | -26.53 |
| 2023-12-20 | -26.90 |
| 2023-12-19 | -27.15 |
| 2023-12-18 | -24.52 |
| 2023-12-15 | -25.27 |
| 2023-12-14 | -25.77 |
| 2023-12-13 | -25.90 |
| 2023-12-12 | -25.14 |
| 2023-12-11 | -23.89 |
| 2023-12-08 | -23.89 |
| 2023-12-07 | -25.14 |
| 2023-12-06 | -26.02 |
| 2023-12-05 | -27.15 |
| 2023-12-04 | -27.03 |
| 2023-12-01 | -26.53 |
| 2023-11-30 | -26.15 |
| 2023-11-29 | -25.40 |
| 2023-11-28 | -22.76 |
| 2023-11-27 | -21.63 |
| 2023-11-24 | -21.50 |
| 2023-11-23 | -20.87 |
| 2023-11-22 | -21.63 |
| 2023-11-21 | -20.87 |
| 2023-11-20 | -21.50 |
| 2023-11-17 | -20.50 |
| 2023-11-16 | -19.87 |
| 2023-11-15 | -19.12 |
| 2023-11-14 | -20.50 |
| 2023-11-13 | -20.50 |
| 2023-11-10 | -21.13 |
| 2023-11-09 | -20.25 |
| 2023-11-08 | -20.62 |
| 2023-11-07 | -19.87 |
| 2023-11-06 | -19.62 |
| 2023-11-03 | -19.62 |
| 2023-11-02 | -19.87 |
| 2023-11-01 | -19.74 |
| 2023-10-31 | -20.00 |
| 2023-10-30 | -20.50 |
| 2023-10-27 | -20.00 |
| 2023-10-26 | -20.37 |
| 2023-10-25 | -20.25 |
| 2023-10-24 | -20.37 |
| 2023-10-20 | -20.37 |
| 2023-10-19 | -19.87 |
| 2023-10-18 | -18.36 |
| 2023-10-17 | -19.74 |
| 2023-10-16 | -19.12 |
| 2023-10-13 | -19.49 |
| 2023-10-12 | -18.74 |
| 2023-10-11 | -19.24 |
| 2023-10-10 | -19.24 |
| 2023-10-09 | -19.49 |
| 2023-10-06 | -19.12 |
| 2023-10-05 | -19.62 |
| 2023-10-04 | -19.87 |
| 2023-10-03 | -18.99 |
| 2023-09-29 | -16.60 |
| 2023-09-28 | -17.73 |
| 2023-09-27 | -17.36 |
| 2023-09-26 | -16.73 |
| 2023-09-25 | -16.35 |
| 2023-09-22 | -16.35 |
| 2023-09-21 | -16.79 |
| 2023-09-20 | -16.18 |
| 2023-09-19 | -16.18 |
| 2023-09-18 | -16.67 |
| 2023-09-15 | -15.08 |
| 2023-09-14 | -15.45 |
| 2023-09-13 | -15.69 |
| 2023-09-12 | -15.57 |
| 2023-09-11 | -15.45 |
| 2023-09-07 | -14.59 |
| 2023-09-06 | -14.72 |
| 2023-09-05 | -14.59 |
| 2023-09-04 | -13.62 |
| 2023-08-31 | -13.74 |
| 2023-08-30 | -13.86 |
| 2023-08-29 | -13.62 |
| 2023-08-28 | -14.23 |
| 2023-08-25 | -13.98 |
| 2023-08-24 | -13.49 |
| 2023-08-23 | -14.59 |
| 2023-08-22 | -14.10 |
| 2023-08-21 | -15.69 |
| 2023-08-18 | -14.23 |
| 2023-08-17 | -14.23 |
| 2023-08-16 | -14.23 |
| 2023-08-15 | -14.84 |
| 2023-08-14 | -14.47 |
| 2023-08-11 | -13.49 |
| 2023-08-10 | -13.49 |
| 2023-08-09 | -14.35 |
| 2023-08-08 | -14.35 |
| 2023-08-07 | -13.86 |
| 2023-08-04 | -13.25 |
| 2023-08-03 | -13.13 |
| 2023-08-02 | -13.13 |
| 2023-08-01 | -11.42 |
| 2023-07-31 | -11.29 |
| 2023-07-28 | -11.42 |
| 2023-07-27 | -11.42 |
| 2023-07-26 | -11.78 |
| 2023-07-25 | -11.17 |
| 2023-07-24 | -12.27 |
| 2023-07-21 | -11.91 |
| 2023-07-20 | -12.15 |
| 2023-07-19 | -11.91 |
| 2023-07-18 | -11.29 |
| 2023-07-14 | -9.46 |
| 2023-07-13 | -9.10 |
| 2023-07-12 | -8.36 |
| 2023-07-11 | -8.85 |
| 2023-07-10 | -9.34 |
| 2023-07-07 | -8.24 |
| 2023-07-06 | -7.75 |
| 2023-07-05 | -7.51 |
| 2023-07-04 | -8.00 |
| 2023-07-03 | -6.53 |
| 2023-06-30 | -6.65 |
| 2023-06-29 | -9.58 |
| 2023-06-28 | -9.22 |
| 2023-06-27 | -8.97 |
| 2023-06-26 | -10.56 |
| 2023-06-23 | -9.34 |
| 2023-06-21 | -8.73 |
| 2023-06-20 | -9.10 |
| 2023-06-19 | -9.58 |
| 2023-06-16 | -9.95 |
| 2023-06-15 | -10.32 |
| 2023-06-14 | -9.83 |
| 2023-06-13 | -8.85 |
| 2023-06-12 | -8.61 |
| 2023-06-09 | -7.63 |
| 2023-06-08 | -7.87 |
| 2023-06-07 | -7.02 |
| 2023-06-06 | -8.73 |
| 2023-06-05 | -8.85 |
| 2023-06-02 | -9.22 |
| 2023-06-01 | -11.42 |
| 2023-05-31 | -10.32 |
| 2023-05-30 | -9.58 |
| 2023-05-29 | -10.19 |
| 2023-05-25 | -8.00 |
| 2023-05-24 | -7.26 |
| 2023-05-23 | -6.65 |
| 2023-05-22 | -5.43 |
| 2023-05-19 | -6.14 |
| 2023-05-18 | -5.78 |
| 2023-05-17 | -5.55 |
| 2023-05-16 | -5.07 |
| 2023-05-15 | -4.01 |
| 2023-05-12 | -5.19 |
| 2023-05-11 | -4.96 |
| 2023-05-10 | -4.96 |
| 2023-05-09 | -5.31 |
| 2023-05-08 | -4.84 |
| 2023-05-05 | -4.72 |
| 2023-05-04 | -5.31 |
| 2023-05-03 | -6.38 |
| 2023-05-02 | -6.02 |
| 2023-04-28 | -5.31 |
| 2023-04-27 | -7.20 |
| 2023-04-26 | -7.32 |
| 2023-04-25 | -7.92 |
| 2023-04-24 | -8.27 |
| 2023-04-21 | -7.80 |
| 2023-04-20 | -7.32 |
| 2023-04-19 | -6.73 |
| 2023-04-18 | -6.02 |
| 2023-04-17 | -5.67 |
| 2023-04-14 | -5.55 |
| 2023-04-13 | -5.78 |
| 2023-04-12 | -5.78 |
| 2023-04-11 | -4.84 |
| 2023-04-06 | -6.14 |
| 2023-04-04 | -5.90 |
| 2023-04-03 | -6.49 |
| 2023-03-31 | -6.49 |
| 2023-03-30 | -6.49 |
| 2023-03-29 | -6.61 |
| 2023-03-28 | -7.80 |
| 2023-03-27 | -7.32 |
| 2023-03-24 | -5.31 |
| 2023-03-23 | -5.31 |
| 2023-03-22 | -5.78 |
| 2023-03-21 | -5.31 |
| 2023-03-20 | -4.84 |
| 2023-03-17 | -2.35 |
| 2023-03-16 | -3.42 |
| 2023-03-15 | -2.12 |
| 2023-03-14 | -2.12 |
| 2023-03-13 | -1.29 |
| 2023-03-10 | -1.17 |
| 2023-03-09 | 2.50 |
| 2023-03-08 | 4.39 |
| 2023-03-07 | 6.88 |
| 2023-03-06 | 7.24 |
| 2023-03-03 | 8.89 |
| 2023-03-02 | 7.59 |
| 2023-03-01 | 8.06 |
| 2023-02-28 | 9.84 |
| 2023-02-27 | 6.64 |
| 2023-02-24 | 6.76 |
| 2023-02-23 | 7.83 |
| 2023-02-22 | 8.77 |
| 2023-02-21 | 8.06 |
| 2023-02-20 | 9.48 |
| 2023-02-17 | 9.84 |
| 2023-02-16 | 9.01 |
| 2023-02-15 | 9.48 |
| 2023-02-14 | 10.55 |
| 2023-02-13 | 9.72 |
| 2023-02-10 | 11.50 |
| 2023-02-09 | 15.88 |
| 2023-02-08 | 15.99 |
| 2023-02-07 | 16.47 |
| 2023-02-06 | 14.69 |
| 2023-02-03 | 14.46 |
| 2023-02-02 | 13.27 |
| 2023-02-01 | 12.68 |
| 2023-01-31 | 11.38 |
| 2023-01-30 | 12.32 |
| 2023-01-27 | 13.03 |
| 2023-01-26 | 11.61 |
| 2023-01-20 | 8.06 |
| 2023-01-19 | 6.76 |
| 2023-01-18 | 6.52 |
| 2023-01-17 | 4.99 |
| 2023-01-16 | 7.24 |
| 2023-01-13 | 4.75 |
| 2023-01-12 | 3.45 |
| 2023-01-11 | 2.86 |
| 2023-01-10 | 1.79 |
| 2023-01-09 | 4.16 |
| 2023-01-06 | 5.22 |
| 2023-01-05 | 4.99 |
| 2023-01-04 | 4.16 |
| 2023-01-03 | 2.86 |
| 2022-12-30 | 1.55 |
| 2022-12-29 | 1.55 |
| 2022-12-28 | 2.26 |
| 2022-12-23 | 1.55 |
| 2022-12-22 | 1.55 |
| 2022-12-21 | 1.20 |
| 2022-12-20 | 1.20 |
| 2022-12-19 | 1.44 |
| 2022-12-16 | 2.15 |
| 2022-12-15 | 1.79 |
| 2022-12-14 | 1.32 |
| 2022-12-13 | 0.37 |
| 2022-12-12 | -5.55 |
| 2022-12-09 | -4.60 |
| 2022-12-08 | -5.31 |
| 2022-12-07 | -7.56 |
| 2022-12-06 | -7.68 |
| 2022-12-05 | -7.68 |
| 2022-12-02 | -9.45 |
| 2022-12-01 | -8.74 |
| 2022-11-30 | -10.05 |
| 2022-11-29 | -10.05 |
| 2022-11-28 | -10.64 |
| 2022-11-25 | -10.40 |
| 2022-11-24 | -9.57 |
| 2022-11-23 | -9.22 |
| 2022-11-22 | -6.97 |
| 2022-11-21 | -7.92 |
| 2022-11-18 | -8.39 |
| 2022-11-17 | -8.15 |
| 2022-11-16 | -7.92 |
| 2022-11-15 | -7.80 |
| 2022-11-14 | -9.57 |
| 2022-11-11 | -11.11 |
| 2022-11-10 | -13.95 |
| 2022-11-09 | -13.36 |
| 2022-11-08 | -13.48 |
| 2022-11-07 | -11.58 |
| 2022-11-04 | -13.95 |
| 2022-11-03 | -15.49 |
| 2022-11-02 | -13.12 |
| 2022-11-01 | -13.83 |
| 2022-10-31 | -14.78 |
| 2022-10-28 | -13.60 |
| 2022-10-27 | -10.64 |
| 2022-10-26 | -10.40 |
| 2022-10-25 | -10.64 |
| 2022-10-24 | -10.99 |
| 2022-10-21 | -8.98 |
| 2022-10-20 | -8.98 |
| 2022-10-19 | -9.10 |
| 2022-10-18 | -9.22 |
| 2022-10-17 | -11.11 |
| 2022-10-14 | -10.05 |
| 2022-10-13 | -9.57 |
| 2022-10-12 | -9.34 |
| 2022-10-11 | -7.44 |
| 2022-10-10 | -7.09 |
| 2022-10-07 | -6.49 |
| 2022-10-06 | -7.20 |
| 2022-10-05 | -8.86 |
| 2022-10-03 | -12.29 |
| 2022-09-30 | -13.12 |
| 2022-09-29 | -13.60 |
| 2022-09-28 | -13.00 |
| 2022-09-27 | -8.27 |
| 2022-09-26 | -6.02 |
| 2022-09-23 | -4.01 |
| 2022-09-22 | -3.71 |
| 2022-09-21 | -2.09 |
| 2022-09-20 | -2.55 |
| 2022-09-19 | -2.90 |
| 2022-09-16 | -3.71 |
| 2022-09-15 | -2.79 |
| 2022-09-14 | -3.37 |
| 2022-09-13 | -2.90 |
| 2022-09-09 | -3.25 |
| 2022-09-08 | -3.13 |
| 2022-09-07 | -2.55 |
| 2022-09-06 | -1.97 |
| 2022-09-05 | -2.44 |
| 2022-09-02 | -1.86 |
| 2022-09-01 | -1.39 |
| 2022-08-31 | -0.23 |
| 2022-08-30 | -0.23 |
| 2022-08-29 | -1.39 |
| 2022-08-26 | -0.81 |
| 2022-08-25 | -0.81 |
| 2022-08-24 | -0.58 |
| 2022-08-23 | 1.16 |
| 2022-08-22 | 1.74 |
| 2022-08-19 | 1.62 |
| 2022-08-18 | 1.16 |
| 2022-08-17 | 1.51 |
| 2022-08-16 | 1.51 |
| 2022-08-15 | 0.11 |
| 2022-08-12 | 1.51 |
| 2022-08-11 | -1.51 |
| 2022-08-10 | -1.63 |
| 2022-08-09 | -0.70 |
| 2022-08-08 | -1.05 |
| 2022-08-05 | -1.39 |
| 2022-08-04 | -1.97 |
| 2022-08-03 | -2.55 |
| 2022-08-02 | -3.48 |
| 2022-08-01 | -1.39 |
| 2022-07-29 | -1.05 |
| 2022-07-28 | -0.12 |
| 2022-07-27 | 0.23 |
| 2022-07-26 | 1.86 |
| 2022-07-25 | -0.58 |
| 2022-07-22 | -1.63 |
| 2022-07-21 | -0.58 |
| 2022-07-20 | 0.93 |
| 2022-07-19 | 0.93 |
| 2022-07-18 | 0.35 |
| 2022-07-15 | -1.39 |
| 2022-07-14 | -1.39 |
| 2022-07-13 | 0.58 |
| 2022-07-12 | 0.81 |
| 2022-07-11 | -0.81 |
| 2022-07-08 | 0.35 |
| 2022-07-07 | 1.04 |
| 2022-07-06 | 1.04 |
| 2022-07-05 | 1.51 |
| 2022-07-04 | 0.35 |
| 2022-06-30 | 2.09 |
| 2022-06-29 | 2.32 |
| 2022-06-28 | 1.04 |
| 2022-06-27 | 0.70 |
| 2022-06-24 | -1.16 |
| 2022-06-23 | -1.97 |
| 2022-06-22 | -0.93 |
| 2022-06-21 | -0.70 |
| 2022-06-20 | -0.93 |
| 2022-06-17 | -1.16 |
| 2022-06-16 | -0.47 |
| 2022-06-15 | -0.70 |
| 2022-06-14 | -1.05 |
| 2022-06-13 | -0.70 |
| 2022-06-10 | 0.81 |
| 2022-06-09 | 2.32 |
| 2022-06-08 | 4.18 |
| 2022-06-07 | 1.62 |
| 2022-06-06 | 2.90 |
| 2022-06-02 | 3.48 |
| 2022-06-01 | 2.78 |
| 2022-05-31 | 0.58 |
| 2022-05-30 | 0.23 |
| 2022-05-27 | -0.00 |
| 2022-05-26 | -0.47 |
| 2022-05-25 | -0.93 |
| 2022-05-24 | -3.60 |
| 2022-05-23 | -2.32 |
| 2022-05-20 | -2.21 |
| 2022-05-19 | -2.32 |
| 2022-05-18 | -1.63 |
| 2022-05-17 | -1.97 |
| 2022-05-16 | -1.86 |
| 2022-05-13 | -3.37 |
| 2022-05-12 | -3.83 |
| 2022-05-11 | -1.05 |
| 2022-05-10 | -0.12 |
| 2022-05-06 | 1.97 |
| 2022-05-05 | 2.73 |
| 2022-05-04 | 2.30 |
| 2022-05-03 | 3.06 |
| 2022-04-29 | 0.87 |
| 2022-04-28 | -0.67 |
| 2022-04-27 | -2.31 |
| 2022-04-26 | -0.99 |
| 2022-04-25 | 0.21 |
| 2022-04-22 | 1.97 |
| 2022-04-21 | 1.42 |
| 2022-04-20 | 2.73 |
| 2022-04-19 | 3.94 |
| 2022-04-14 | 5.26 |
| 2022-04-13 | 3.94 |
| 2022-04-12 | 4.16 |
| 2022-04-11 | 4.71 |
| 2022-04-08 | 5.80 |
| 2022-04-07 | 3.94 |
| 2022-04-06 | 5.26 |
| 2022-04-04 | 4.82 |
| 2022-04-01 | 3.50 |
| 2022-03-31 | 4.27 |
| 2022-03-30 | 4.71 |
| 2022-03-29 | 3.61 |
| 2022-03-28 | 3.50 |
| 2022-03-25 | 4.16 |
| 2022-03-24 | 4.05 |
| 2022-03-23 | 5.15 |
| 2022-03-22 | 4.16 |
| 2022-03-21 | 3.50 |
| 2022-03-18 | 4.49 |
| 2022-03-17 | 1.86 |
| 2022-03-16 | -5.82 |
| 2022-03-15 | -5.16 |
| 2022-03-14 | 1.64 |
| 2022-03-11 | 3.28 |
| 2022-03-10 | 3.94 |
| 2022-03-09 | 2.95 |
| 2022-03-08 | 4.05 |
| 2022-03-07 | 4.60 |
| 2022-03-04 | 5.36 |
| 2022-03-03 | 7.89 |
| 2022-03-02 | 7.34 |
| 2022-03-01 | 8.43 |
| 2022-02-28 | 8.22 |
| 2022-02-25 | 11.56 |
| 2022-02-24 | 10.74 |
| 2022-02-23 | 12.38 |
| 2022-02-22 | 14.30 |
| 2022-02-21 | 14.57 |
| 2022-02-18 | 16.49 |
| 2022-02-17 | 17.32 |
| 2022-02-16 | 16.77 |
| 2022-02-15 | 16.77 |
| 2022-02-14 | 17.59 |
| 2022-02-11 | 20.06 |
| 2022-02-10 | 20.06 |
| 2022-02-09 | 19.78 |
| 2022-02-08 | 19.23 |
| 2022-02-07 | 19.51 |
| 2022-02-04 | 21.98 |
| 2022-01-31 | 19.51 |
| 2022-01-28 | 21.70 |
| 2022-01-27 | 23.35 |
| 2022-01-26 | 19.51 |
| 2022-01-25 | 17.04 |
| 2022-01-24 | 18.14 |
| 2022-01-21 | 17.32 |
| 2022-01-20 | 15.95 |
| 2022-01-19 | 17.04 |
| 2022-01-18 | 17.32 |
| 2022-01-17 | 17.32 |
| 2022-01-14 | 17.59 |
| 2022-01-13 | 17.32 |
| 2022-01-12 | 17.32 |
| 2022-01-11 | 17.04 |
| 2022-01-10 | 16.77 |
| 2022-01-07 | 12.93 |
| 2022-01-06 | 11.56 |
| 2022-01-05 | 15.95 |
| 2022-01-04 | 17.86 |
| 2022-01-03 | 20.33 |
| 2021-12-31 | 19.51 |
| 2021-12-30 | 21.70 |
| 2021-12-29 | 16.49 |
| 2021-12-28 | 13.75 |
| 2021-12-24 | 10.74 |
| 2021-12-23 | 8.76 |
| 2021-12-22 | 4.49 |
| 2021-12-21 | 3.94 |
| 2021-12-20 | 3.28 |
| 2021-12-17 | 3.83 |
| 2021-12-16 | 6.35 |
| 2021-12-15 | 6.57 |
| 2021-12-14 | 6.90 |
| 2021-12-13 | 8.87 |
| 2021-12-10 | 8.43 |
| 2021-12-09 | 8.87 |
| 2021-12-08 | 8.87 |
| 2021-12-07 | 8.22 |
| 2021-12-06 | 6.46 |
| 2021-12-03 | 8.22 |
| 2021-12-02 | 7.89 |
| 2021-12-01 | 9.20 |
| 2021-11-30 | 8.76 |
| 2021-11-29 | 9.92 |
| 2021-11-26 | 8.98 |
| 2021-11-25 | 11.29 |
| 2021-11-24 | 10.74 |
| 2021-11-23 | 11.83 |
| 2021-11-22 | 14.57 |
| 2021-11-19 | 16.77 |
| 2021-11-18 | 15.67 |
| 2021-11-17 | 15.95 |
| 2021-11-16 | 14.57 |
| 2021-11-15 | 14.85 |
| 2021-11-12 | 15.40 |
| 2021-11-11 | 15.40 |
| 2021-11-10 | 15.40 |
| 2021-11-09 | 16.77 |
| 2021-11-08 | 15.95 |
| 2021-11-05 | 14.03 |
| 2021-11-04 | 15.67 |
| 2021-11-03 | 17.32 |
| 2021-11-02 | 18.41 |
| 2021-11-01 | 17.59 |
| 2021-10-29 | 17.59 |
| 2021-10-28 | 17.04 |
| 2021-10-27 | 18.14 |
| 2021-10-26 | 21.15 |
| 2021-10-25 | 23.07 |
| 2021-10-22 | 20.33 |
| 2021-10-21 | 20.06 |
| 2021-10-20 | 19.51 |
| 2021-10-19 | 18.69 |
| 2021-10-18 | 17.59 |
| 2021-10-15 | 17.32 |
| 2021-10-12 | 17.86 |
| 2021-10-11 | 18.96 |
| 2021-10-08 | 17.59 |
| 2021-10-07 | 14.85 |
| 2021-10-06 | 15.40 |
| 2021-10-05 | 15.95 |
| 2021-10-04 | 16.49 |
| 2021-09-30 | 17.32 |
| 2021-09-29 | 13.20 |
| 2021-09-28 | 8.22 |
| 2021-09-27 | 5.69 |
| 2021-09-24 | 9.64 |
| 2021-09-23 | 12.38 |
| 2021-09-21 | 12.77 |
| 2021-09-20 | 12.77 |
| 2021-09-17 | 18.97 |
| 2021-09-16 | 24.10 |
| 2021-09-15 | 27.60 |
| 2021-09-14 | 28.68 |
| 2021-09-13 | 30.57 |
| 2021-09-10 | 32.19 |
| 2021-09-09 | 30.57 |
| 2021-09-08 | 30.84 |
| 2021-09-07 | 30.57 |
| 2021-09-06 | 31.11 |
| 2021-09-03 | 32.19 |
| 2021-09-02 | 32.19 |
| 2021-09-01 | 32.19 |
| 2021-08-31 | 31.65 |
| 2021-08-30 | 31.65 |
| 2021-08-27 | 31.65 |
| 2021-08-26 | 31.92 |
| 2021-08-25 | 31.11 |
| 2021-08-24 | 31.92 |
| 2021-08-23 | 32.19 |
| 2021-08-20 | 31.92 |
| 2021-08-19 | 32.73 |
| 2021-08-18 | 33.27 |
| 2021-08-17 | 34.08 |
| 2021-08-16 | 33.54 |
| 2021-08-13 | 33.00 |
| 2021-08-12 | 33.00 |
| 2021-08-11 | 33.81 |
| 2021-08-10 | 34.62 |
| 2021-08-09 | 35.16 |
| 2021-08-06 | 34.89 |
| 2021-08-05 | 34.89 |
| 2021-08-04 | 34.89 |
| 2021-08-03 | 32.19 |
| 2021-08-02 | 33.27 |
| 2021-07-30 | 31.38 |
| 2021-07-29 | 31.92 |
| 2021-07-28 | 31.65 |
| 2021-07-27 | 33.81 |
| 2021-07-26 | 34.89 |
| 2021-07-23 | 36.78 |
| 2021-07-22 | 37.85 |
| 2021-07-21 | 38.93 |
| 2021-07-20 | 39.20 |
| 2021-07-19 | 40.01 |
| 2021-07-16 | 41.36 |
| 2021-07-15 | 40.55 |
| 2021-07-14 | 38.93 |
| 2021-07-13 | 41.36 |
| 2021-07-12 | 40.28 |
| 2021-07-09 | 39.74 |
| 2021-07-08 | 40.01 |
| 2021-07-07 | 42.17 |
| 2021-07-06 | 42.17 |
| 2021-07-05 | 41.90 |
| 2021-07-02 | 40.01 |
| 2021-06-30 | 42.44 |
| 2021-06-29 | 42.17 |
| 2021-06-28 | 43.52 |
| 2021-06-25 | 41.90 |
| 2021-06-24 | 40.82 |
| 2021-06-23 | 42.98 |
| 2021-06-22 | 41.90 |
| 2021-06-21 | 41.63 |
| 2021-06-18 | 42.98 |
| 2021-06-17 | 40.82 |
| 2021-06-16 | 41.36 |
| 2021-06-15 | 42.71 |
| 2021-06-11 | 42.44 |
| 2021-06-10 | 41.36 |
| 2021-06-09 | 41.63 |
| 2021-06-08 | 42.17 |
| 2021-06-07 | 42.44 |
| 2021-06-04 | 41.90 |
| 2021-06-03 | 42.17 |
| 2021-06-02 | 42.98 |
| 2021-06-01 | 42.98 |
| 2021-05-31 | 42.17 |
| 2021-05-28 | 42.71 |
| 2021-05-27 | 44.06 |
| 2021-05-26 | 43.52 |
| 2021-05-25 | 43.25 |
| 2021-05-24 | 44.87 |
| 2021-05-21 | 44.06 |
| 2021-05-20 | 44.87 |
| 2021-05-18 | 41.36 |
| 2021-05-17 | 41.09 |
| 2021-05-14 | 42.17 |
| 2021-05-13 | 43.25 |
| 2021-05-12 | 47.84 |
| 2021-05-11 | 44.60 |
| 2021-05-10 | 46.76 |
| 2021-05-07 | 45.72 |
| 2021-05-06 | 46.24 |
| 2021-05-05 | 45.20 |
| 2021-05-04 | 44.68 |
| 2021-05-03 | 41.03 |
| 2021-04-30 | 42.59 |
| 2021-04-29 | 44.16 |
| 2021-04-28 | 43.37 |
| 2021-04-27 | 40.25 |
| 2021-04-26 | 40.51 |
| 2021-04-23 | 40.51 |
| 2021-04-22 | 40.51 |
| 2021-04-21 | 40.51 |
| 2021-04-20 | 40.77 |
| 2021-04-19 | 42.07 |
| 2021-04-16 | 42.07 |
| 2021-04-15 | 43.90 |
| 2021-04-14 | 42.59 |
| 2021-04-13 | 41.29 |
| 2021-04-12 | 41.55 |
| 2021-04-09 | 42.33 |
| 2021-04-08 | 43.90 |
| 2021-04-07 | 42.59 |
| 2021-04-01 | 38.43 |
| 2021-03-31 | 40.25 |
| 2021-03-30 | 45.72 |
| 2021-03-29 | 43.90 |
| 2021-03-26 | 42.59 |
| 2021-03-25 | 44.42 |
| 2021-03-24 | 42.07 |
| 2021-03-23 | 47.02 |
| 2021-03-22 | 47.02 |
| 2021-03-19 | 46.76 |
| 2021-03-18 | 48.06 |
| 2021-03-17 | 49.88 |
| 2021-03-16 | 44.68 |
| 2021-03-15 | 42.07 |
| 2021-03-12 | 38.69 |
| 2021-03-11 | 41.29 |
| 2021-03-10 | 39.99 |
| 2021-03-09 | 39.21 |
| 2021-03-08 | 40.51 |
| 2021-03-05 | 39.73 |
| 2021-03-04 | 41.03 |
| 2021-03-03 | 40.77 |
| 2021-03-02 | 40.25 |
| 2021-03-01 | 42.85 |
| 2021-02-26 | 52.22 |
| 2021-02-25 | 60.81 |
| 2021-02-24 | 53.26 |
| 2021-02-23 | 50.14 |
| 2021-02-22 | 47.02 |
| 2021-02-19 | 30.36 |
| 2021-02-18 | 28.54 |
| 2021-02-17 | 29.32 |
| 2021-02-16 | 31.93 |
| 2021-02-11 | 26.72 |
| 2021-02-10 | 26.20 |
| 2021-02-09 | 23.34 |
| 2021-02-08 | 24.64 |
| 2021-02-05 | 23.60 |
| 2021-02-04 | 23.34 |
| 2021-02-03 | 24.12 |
| 2021-02-02 | 24.64 |
| 2021-02-01 | 23.60 |
| 2021-01-29 | 20.74 |
| 2021-01-28 | 24.12 |
| 2021-01-27 | 25.68 |
| 2021-01-26 | 25.16 |
| 2021-01-25 | 24.38 |
| 2021-01-22 | 21.00 |
| 2021-01-21 | 25.68 |
| 2021-01-20 | 24.90 |
| 2021-01-19 | 25.94 |
| 2021-01-18 | 20.48 |
| 2021-01-15 | 20.22 |
| 2021-01-14 | 19.70 |
| 2021-01-13 | 18.13 |
| 2021-01-12 | 17.87 |
| 2021-01-11 | 16.83 |
| 2021-01-08 | 15.53 |
| 2021-01-07 | 16.57 |
| 2021-01-06 | 16.57 |
| 2021-01-05 | 15.53 |
| 2021-01-04 | 13.97 |
| 2020-12-31 | 10.85 |
| 2020-12-30 | 12.15 |
| 2020-12-29 | 9.03 |
| 2020-12-28 | 6.95 |
| 2020-12-24 | 5.64 |
| 2020-12-23 | 3.88 |
| 2020-12-22 | 4.60 |
| 2020-12-21 | 4.86 |
| 2020-12-18 | 6.16 |
| 2020-12-17 | 6.95 |
| 2020-12-16 | 6.16 |
| 2020-12-15 | 5.64 |
| 2020-12-14 | 6.16 |
| 2020-12-11 | 4.08 |
| 2020-12-10 | 4.34 |
| 2020-12-09 | 5.12 |
| 2020-12-08 | 6.16 |
| 2020-12-07 | 7.21 |
| 2020-12-04 | 8.51 |
| 2020-12-03 | 9.03 |
| 2020-12-02 | 9.55 |
| 2020-12-01 | 8.51 |
| 2020-11-30 | 7.47 |
| 2020-11-27 | 9.29 |
| 2020-11-26 | 9.29 |
| 2020-11-25 | 10.07 |
| 2020-11-24 | 9.03 |
| 2020-11-23 | 7.47 |
| 2020-11-20 | 9.03 |
| 2020-11-19 | 8.25 |
| 2020-11-18 | 7.99 |
| 2020-11-17 | 9.29 |
| 2020-11-16 | 6.16 |
| 2020-11-13 | 8.51 |
| 2020-11-12 | 9.29 |
| 2020-11-11 | 10.07 |
| 2020-11-10 | 5.12 |
| 2020-11-09 | -0.08 |
| 2020-11-06 | -0.08 |
| 2020-11-05 | 0.34 |
| 2020-11-04 | -0.81 |
| 2020-11-03 | -2.47 |
| 2020-11-02 | -2.37 |
| 2020-10-30 | -2.68 |
| 2020-10-29 | -2.16 |
| 2020-10-28 | 0.02 |
| 2020-10-27 | -0.29 |
| 2020-10-23 | 1.90 |
| 2020-10-22 | -1.75 |
| 2020-10-21 | -6.12 |
| 2020-10-20 | -6.74 |
| 2020-10-19 | -6.33 |
| 2020-10-16 | -6.64 |
| 2020-10-15 | -7.16 |
| 2020-10-14 | -7.05 |
| 2020-10-12 | -7.37 |
| 2020-10-09 | -6.85 |
| 2020-10-08 | -6.33 |
| 2020-10-07 | -7.26 |
| 2020-10-06 | -6.43 |
| 2020-10-05 | -6.85 |
| 2020-09-30 | -8.30 |
| 2020-09-29 | -7.99 |
| 2020-09-28 | -7.37 |
| 2020-09-25 | -6.43 |
| 2020-09-24 | -2.27 |
| 2020-09-23 | 10.17 |
| 2020-09-22 | 10.17 |
| 2020-09-21 | 9.21 |
| 2020-09-18 | 10.65 |
| 2020-09-17 | 8.74 |
| 2020-09-16 | 9.45 |
| 2020-09-15 | 7.54 |
| 2020-09-14 | 4.42 |
| 2020-09-11 | 3.23 |
| 2020-09-10 | 2.99 |
| 2020-09-09 | 0.59 |
| 2020-09-08 | -0.37 |
| 2020-09-07 | -0.13 |
| 2020-09-04 | -3.48 |
| 2020-09-03 | -2.76 |
| 2020-09-02 | -2.76 |
| 2020-09-01 | -3.24 |
| 2020-08-31 | -4.58 |
| 2020-08-28 | -7.55 |
| 2020-08-27 | -13.97 |
| 2020-08-26 | -12.34 |
| 2020-08-25 | -11.38 |
| 2020-08-24 | -10.43 |
| 2020-08-21 | -10.71 |
| 2020-08-20 | -12.53 |
| 2020-08-19 | -13.11 |
| 2020-08-18 | -13.68 |
| 2020-08-17 | -13.11 |
| 2020-08-14 | -13.11 |
| 2020-08-13 | -13.11 |
| 2020-08-12 | -12.72 |
| 2020-08-11 | -14.26 |
| 2020-08-10 | -15.50 |
| 2020-08-07 | -15.22 |
| 2020-08-06 | -16.08 |
| 2020-08-05 | -15.02 |
| 2020-08-04 | -14.83 |
| 2020-08-03 | -16.08 |
| 2020-07-31 | -15.98 |
| 2020-07-30 | -15.31 |
| 2020-07-29 | -15.79 |
| 2020-07-28 | -15.89 |
| 2020-07-27 | -15.50 |
| 2020-07-24 | -13.87 |
| 2020-07-23 | -13.49 |
| 2020-07-22 | -13.20 |
| 2020-07-21 | -13.30 |
| 2020-07-20 | -12.82 |
| 2020-07-17 | -11.86 |
| 2020-07-16 | -11.38 |
| 2020-07-15 | -9.56 |
| 2020-07-14 | -9.28 |
| 2020-07-13 | -8.03 |
| 2020-07-10 | -6.98 |
| 2020-07-09 | -6.11 |
| 2020-07-08 | -5.73 |
| 2020-07-07 | -4.58 |
| 2020-07-06 | -2.28 |
| 2020-07-03 | -4.96 |
| 2020-07-02 | -3.96 |
| 2020-06-30 | -6.59 |
| 2020-06-29 | -7.26 |
| 2020-06-26 | -7.36 |
| 2020-06-24 | -6.40 |
| 2020-06-23 | -8.51 |
| 2020-06-22 | -8.03 |
| 2020-06-19 | -6.21 |
| 2020-06-18 | -8.51 |
| 2020-06-17 | -7.74 |
| 2020-06-16 | -8.32 |
| 2020-06-15 | -8.89 |
| 2020-06-12 | -8.03 |
| 2020-06-11 | -7.36 |
| 2020-06-10 | -6.31 |
| 2020-06-09 | -5.83 |
| 2020-06-08 | -7.07 |
| 2020-06-05 | -8.80 |
| 2020-06-04 | -10.23 |
| 2020-06-03 | -10.62 |
| 2020-06-02 | -10.43 |
| 2020-06-01 | -10.81 |
| 2020-05-29 | -11.57 |
| 2020-05-28 | -11.77 |
| 2020-05-27 | -11.86 |
| 2020-05-26 | -11.67 |
| 2020-05-25 | -10.90 |
| 2020-05-22 | -11.19 |
| 2020-05-21 | -3.96 |
| 2020-05-20 | -0.85 |
| 2020-05-19 | -0.37 |
| 2020-05-18 | -1.80 |
| 2020-05-15 | -3.96 |
| 2020-05-14 | -1.80 |
| 2020-05-13 | 0.59 |
| 2020-05-12 | 2.99 |
| 2020-05-11 | 5.38 |
| 2020-05-08 | 5.14 |
| 2020-05-07 | 4.66 |
| 2020-05-06 | 3.52 |
| 2020-05-05 | 2.37 |
| 2020-05-04 | 1.92 |
| 2020-04-29 | 5.81 |
| 2020-04-28 | 4.89 |
| 2020-04-27 | 3.98 |
| 2020-04-24 | 3.52 |
| 2020-04-23 | 3.52 |
| 2020-04-22 | 2.83 |
| 2020-04-21 | 1.46 |
| 2020-04-20 | 2.60 |
| 2020-04-17 | 4.21 |
| 2020-04-16 | 3.52 |
| 2020-04-15 | 2.60 |
| 2020-04-14 | 5.12 |
| 2020-04-09 | -1.75 |
| 2020-04-08 | -7.70 |
| 2020-04-07 | -8.85 |
| 2020-04-06 | -9.49 |
| 2020-04-03 | -11.14 |
| 2020-04-02 | -11.14 |
| 2020-04-01 | -9.67 |
| 2020-03-31 | -6.56 |
| 2020-03-30 | -7.25 |
| 2020-03-27 | -6.10 |
| 2020-03-26 | -8.16 |
| 2020-03-25 | -6.79 |
| 2020-03-24 | -10.68 |
| 2020-03-23 | -11.51 |
| 2020-03-20 | -7.70 |
| 2020-03-19 | -7.47 |
| 2020-03-18 | -4.73 |
| 2020-03-17 | -2.44 |
| 2020-03-16 | -3.35 |
| 2020-03-13 | -1.98 |
| 2020-03-12 | 0.77 |
| 2020-03-11 | 2.83 |
| 2020-03-10 | 1.92 |
| 2020-03-09 | 0.77 |
| 2020-03-06 | 5.58 |
| 2020-03-05 | 6.72 |
| 2020-03-04 | 5.81 |
| 2020-03-03 | 5.12 |
| 2020-03-02 | 6.72 |
| 2020-02-28 | 5.81 |
| 2020-02-27 | 6.72 |
| 2020-02-26 | 7.41 |
| 2020-02-25 | 6.95 |
| 2020-02-24 | 7.64 |
| 2020-02-21 | 9.47 |
| 2020-02-20 | 11.08 |
| 2020-02-19 | 10.85 |
| 2020-02-18 | 10.16 |
| 2020-02-17 | 10.62 |
| 2020-02-14 | 9.93 |
| 2020-02-13 | 8.33 |
| 2020-02-12 | 9.01 |
| 2020-02-11 | 10.62 |
| 2020-02-10 | 9.24 |
| 2020-02-07 | 10.85 |
| 2020-02-06 | 10.16 |
| 2020-02-05 | 7.87 |
| 2020-02-04 | 8.79 |
| 2020-02-03 | 6.72 |
| 2020-01-31 | 9.01 |
| 2020-01-30 | 9.01 |
| 2020-01-29 | 9.93 |
| 2020-01-24 | 14.28 |
| 2020-01-23 | 15.66 |
| 2020-01-22 | 17.95 |
| 2020-01-21 | 19.55 |
| 2020-01-20 | 22.76 |
| 2020-01-17 | 22.76 |
| 2020-01-16 | 21.15 |
| 2020-01-15 | 20.92 |
| 2020-01-14 | 21.61 |
| 2020-01-13 | 21.61 |
| 2020-01-10 | 20.01 |
| 2020-01-09 | 20.24 |
| 2020-01-08 | 19.09 |
| 2020-01-07 | 20.24 |
| 2020-01-06 | 20.70 |
| 2020-01-03 | 22.30 |
| 2020-01-02 | 21.38 |
| 2019-12-31 | 20.24 |
| 2019-12-30 | 20.47 |
| 2019-12-27 | 22.53 |
| 2019-12-24 | 22.07 |
| 2019-12-23 | 21.61 |
| 2019-12-20 | 22.53 |
| 2019-12-19 | 24.59 |
| 2019-12-18 | 23.67 |
| 2019-12-17 | 24.13 |
| 2019-12-16 | 24.59 |
| 2019-12-13 | 24.59 |
| 2019-12-12 | 23.67 |
| 2019-12-11 | 23.90 |
| 2019-12-10 | 21.84 |
| 2019-12-09 | 20.92 |
| 2019-12-06 | 21.38 |
| 2019-12-05 | 20.47 |
| 2019-12-04 | 18.40 |
| 2019-12-03 | 19.55 |
| 2019-12-02 | 19.55 |
| 2019-11-29 | 20.24 |
| 2019-11-28 | 21.38 |
| 2019-11-27 | 20.70 |
| 2019-11-26 | 20.47 |
| 2019-11-25 | 23.44 |
| 2019-11-22 | 19.78 |
| 2019-11-21 | 20.01 |
| 2019-11-20 | 22.76 |
| 2019-11-19 | 21.15 |
| 2019-11-18 | 19.78 |
| 2019-11-15 | 18.63 |
| 2019-11-14 | 18.40 |
| 2019-11-13 | 18.86 |
| 2019-11-12 | 20.24 |
| 2019-11-11 | 20.47 |
| 2019-11-08 | 22.76 |
| 2019-11-07 | 24.13 |
| 2019-11-06 | 22.99 |
| 2019-11-05 | 22.07 |
| 2019-11-04 | 21.84 |
| 2019-11-01 | 21.15 |
| 2019-10-31 | 21.38 |
| 2019-10-30 | 20.47 |
| 2019-10-29 | 21.15 |
| 2019-10-28 | 23.21 |
| 2019-10-25 | 19.32 |
| 2019-10-24 | 17.49 |
| 2019-10-23 | 17.26 |
| 2019-10-22 | 19.32 |
| 2019-10-21 | 20.47 |
| 2019-10-18 | 20.70 |
| 2019-10-17 | 21.38 |
| 2019-10-16 | 21.38 |
| 2019-10-15 | 20.24 |
| 2019-10-14 | 20.70 |
| 2019-10-11 | 19.32 |
| 2019-10-10 | 17.72 |
| 2019-10-09 | 18.18 |
| 2019-10-08 | 19.55 |
| 2019-10-04 | 21.38 |
| 2019-10-03 | 21.38 |
| 2019-10-02 | 20.70 |
| 2019-09-30 | 22.76 |
| 2019-09-27 | 21.61 |
| 2019-09-26 | 20.92 |
| 2019-09-25 | 22.62 |
| 2019-09-24 | 22.62 |
| 2019-09-23 | 20.81 |
| 2019-09-20 | 20.58 |
| 2019-09-19 | 21.04 |
| 2019-09-18 | 21.49 |
| 2019-09-17 | 21.26 |
| 2019-09-16 | 25.33 |
| 2019-09-13 | 27.60 |
| 2019-09-12 | 26.69 |
| 2019-09-11 | 26.01 |
| 2019-09-10 | 25.33 |
| 2019-09-09 | 26.92 |
| 2019-09-06 | 30.99 |
| 2019-09-05 | 29.86 |
| 2019-09-04 | 27.60 |
| 2019-09-03 | 20.36 |
| 2019-09-02 | 28.05 |
| 2019-08-30 | 31.22 |
| 2019-08-29 | 29.86 |
| 2019-08-28 | 30.76 |
| 2019-08-27 | 28.73 |
| 2019-08-26 | 29.41 |
| 2019-08-23 | 35.29 |
| 2019-08-22 | 37.10 |
| 2019-08-21 | 37.10 |
| 2019-08-20 | 36.65 |
| 2019-08-19 | 36.42 |
| 2019-08-16 | 33.93 |
| 2019-08-15 | 31.44 |
| 2019-08-14 | 31.44 |
| 2019-08-13 | 31.44 |
| 2019-08-12 | 33.93 |
| 2019-08-09 | 34.84 |
| 2019-08-08 | 35.06 |
| 2019-08-07 | 33.70 |
| 2019-08-06 | 31.67 |
| 2019-08-05 | 33.93 |
| 2019-08-02 | 37.10 |
| 2019-08-01 | 40.72 |
| 2019-07-31 | 43.88 |
| 2019-07-30 | 45.24 |
| 2019-07-29 | 46.15 |
| 2019-07-26 | 50.67 |
| 2019-07-25 | 50.45 |
| 2019-07-24 | 51.12 |
| 2019-07-23 | 52.03 |
| 2019-07-22 | 52.48 |
| 2019-07-19 | 54.74 |
| 2019-07-18 | 51.80 |
| 2019-07-17 | 51.58 |
| 2019-07-16 | 52.48 |
| 2019-07-15 | 52.03 |
| 2019-07-12 | 51.35 |
| 2019-07-11 | 51.35 |
| 2019-07-10 | 51.80 |
| 2019-07-09 | 50.22 |
| 2019-07-08 | 50.45 |
| 2019-07-05 | 52.26 |
| 2019-07-04 | 52.26 |
| 2019-07-03 | 51.12 |
| 2019-07-02 | 51.35 |
| 2019-06-28 | 51.12 |
| 2019-06-27 | 51.12 |
| 2019-06-26 | 51.58 |
| 2019-06-25 | 52.26 |
| 2019-06-24 | 53.84 |
| 2019-06-21 | 54.07 |
| 2019-06-20 | 53.84 |
| 2019-06-19 | 53.61 |
| 2019-06-18 | 52.03 |
| 2019-06-17 | 54.07 |
| 2019-06-14 | 54.07 |
| 2019-06-13 | 51.58 |
| 2019-06-12 | 53.39 |
| 2019-06-11 | 55.88 |
| 2019-06-10 | 57.01 |
| 2019-06-06 | 56.78 |
| 2019-06-05 | 57.23 |
| 2019-06-04 | 57.23 |
| 2019-06-03 | 57.01 |
| 2019-05-31 | 57.23 |
| 2019-05-30 | 56.10 |
| 2019-05-29 | 58.59 |
| 2019-05-28 | 59.50 |
| 2019-05-27 | 58.36 |
| 2019-05-24 | 56.55 |
| 2019-05-23 | 56.11 |
| 2019-05-22 | 51.87 |
| 2019-05-21 | 49.42 |
| 2019-05-20 | 53.43 |
| 2019-05-17 | 57.45 |
| 2019-05-16 | 56.11 |
| 2019-05-15 | 57.00 |
| 2019-05-14 | 52.32 |
| 2019-05-10 | 54.32 |
| 2019-05-09 | 55.22 |
| 2019-05-08 | 59.23 |
| 2019-05-07 | 59.68 |
| 2019-05-06 | 59.23 |
| 2019-05-03 | 64.14 |
| 2019-05-02 | 63.24 |
| 2019-04-30 | 64.81 |
| 2019-04-29 | 65.92 |
| 2019-04-26 | 65.03 |
| 2019-04-25 | 67.26 |
| 2019-04-24 | 68.60 |
| 2019-04-23 | 69.49 |
| 2019-04-18 | 70.83 |
| 2019-04-17 | 70.83 |
| 2019-04-16 | 69.49 |
| 2019-04-15 | 70.16 |
| 2019-04-12 | 69.49 |
| 2019-04-11 | 68.15 |
| 2019-04-10 | 67.48 |
| 2019-04-09 | 70.38 |
| 2019-04-08 | 73.73 |
| 2019-04-04 | 74.62 |
| 2019-04-03 | 75.73 |
| 2019-04-02 | 75.06 |
| 2019-04-01 | 76.85 |
| 2019-03-29 | 78.41 |
| 2019-03-28 | 76.85 |
| 2019-03-27 | 73.95 |
| 2019-03-26 | 72.39 |
| 2019-03-25 | 71.94 |
| 2019-03-22 | 73.95 |
| 2019-03-21 | 73.28 |
| 2019-03-20 | 74.84 |
| 2019-03-19 | 73.73 |
| 2019-03-18 | 73.73 |
| 2019-03-15 | 72.39 |
| 2019-03-14 | 74.17 |
| 2019-03-13 | 76.18 |
| 2019-03-12 | 73.28 |
| 2019-03-11 | 71.72 |
| 2019-03-08 | 72.83 |
| 2019-03-07 | 73.06 |
| 2019-03-06 | 75.29 |
| 2019-03-05 | 74.62 |
| 2019-03-04 | 76.85 |
| 2019-03-01 | 75.73 |
| 2019-02-28 | 73.50 |
| 2019-02-27 | 71.94 |
| 2019-02-26 | 73.28 |
| 2019-02-25 | 74.62 |
| 2019-02-22 | 70.83 |
| 2019-02-21 | 70.16 |
| 2019-02-20 | 68.15 |
| 2019-02-19 | 67.26 |
| 2019-02-18 | 65.03 |
| 2019-02-15 | 63.24 |
| 2019-02-14 | 66.81 |
| 2019-02-13 | 66.37 |
| 2019-02-12 | 65.70 |
| 2019-02-11 | 66.14 |
| 2019-02-08 | 62.35 |
| 2019-02-04 | 65.92 |
| 2019-02-01 | 65.03 |
| 2019-01-31 | 62.13 |
| 2019-01-30 | 61.91 |
| 2019-01-29 | 60.57 |
| 2019-01-28 | 55.66 |
| 2019-01-25 | 55.66 |
| 2019-01-24 | 55.22 |
| 2019-01-23 | 53.65 |
| 2019-01-22 | 52.99 |
| 2019-01-21 | 53.43 |
| 2019-01-18 | 53.21 |
| 2019-01-17 | 53.21 |
| 2019-01-16 | 52.32 |
| 2019-01-15 | 52.32 |
| 2019-01-14 | 50.98 |
| 2019-01-11 | 50.76 |
| 2019-01-10 | 50.31 |
| 2019-01-09 | 49.42 |
| 2019-01-08 | 50.09 |
| 2019-01-07 | 48.75 |
| 2019-01-04 | 49.42 |
| 2019-01-03 | 46.07 |
| 2019-01-02 | 46.52 |
| 2018-12-31 | 49.42 |
| 2018-12-28 | 50.09 |
| 2018-12-27 | 49.64 |
| 2018-12-24 | 50.31 |
| 2018-12-21 | 52.09 |
| 2018-12-20 | 48.75 |
| 2018-12-19 | 49.19 |
| 2018-12-18 | 46.30 |
| 2018-12-17 | 45.85 |
| 2018-12-14 | 47.41 |
| 2018-12-13 | 49.42 |
| 2018-12-12 | 46.96 |
| 2018-12-11 | 47.41 |
| 2018-12-10 | 47.86 |
| 2018-12-07 | 52.32 |
| 2018-12-06 | 49.42 |
| 2018-12-05 | 52.09 |
| 2018-12-04 | 50.53 |
| 2018-12-03 | 47.19 |
| 2018-11-30 | 42.28 |
| 2018-11-29 | 41.17 |
| 2018-11-28 | 41.39 |
| 2018-11-27 | 40.50 |
| 2018-11-26 | 40.94 |
| 2018-11-23 | 42.95 |
| 2018-11-22 | 44.51 |
| 2018-11-21 | 44.07 |
| 2018-11-20 | 43.40 |
| 2018-11-19 | 47.19 |
| 2018-11-16 | 48.53 |
| 2018-11-15 | 50.76 |
| 2018-11-14 | 54.55 |
| 2018-11-13 | 57.00 |
| 2018-11-12 | 56.33 |
| 2018-11-09 | 57.22 |
| 2018-11-08 | 58.56 |
| 2018-11-07 | 58.12 |
| 2018-11-06 | 57.89 |
| 2018-11-05 | 59.01 |
| 2018-11-02 | 59.45 |
| 2018-11-01 | 57.00 |
| 2018-10-31 | 59.68 |
| 2018-10-30 | 59.68 |
| 2018-10-29 | 59.68 |
| 2018-10-26 | 60.12 |
| 2018-10-25 | 55.88 |
| 2018-10-24 | 59.68 |
| 2018-10-23 | 61.46 |
| 2018-10-22 | 62.13 |
| 2018-10-19 | 62.13 |
| 2018-10-18 | 63.24 |
| 2018-10-16 | 58.34 |
| 2018-10-15 | 57.22 |
| 2018-10-12 | 59.68 |
| 2018-10-11 | 61.46 |
| 2018-10-10 | 63.24 |
| 2018-10-09 | 65.70 |
| 2018-10-08 | 64.81 |
| 2018-10-05 | 66.14 |
| 2018-10-04 | 69.27 |
| 2018-10-03 | 70.83 |
| 2018-10-02 | 75.73 |
| 2018-09-28 | 74.39 |
| 2018-09-27 | 72.16 |
| 2018-09-26 | 73.37 |
| 2018-09-24 | 71.60 |
| 2018-09-21 | 80.00 |
| 2018-09-20 | 67.18 |
| 2018-09-19 | 66.74 |
| 2018-09-18 | 66.96 |
| 2018-09-17 | 65.41 |
| 2018-09-14 | 66.74 |
| 2018-09-13 | 66.51 |
| 2018-09-12 | 65.85 |
| 2018-09-11 | 66.51 |
| 2018-09-10 | 68.06 |
| 2018-09-07 | 70.27 |
| 2018-09-06 | 72.93 |
| 2018-09-05 | 71.82 |
| 2018-09-04 | 71.38 |
| 2018-09-03 | 71.16 |
| 2018-08-31 | 70.94 |
| 2018-08-30 | 71.38 |
| 2018-08-29 | 71.38 |
| 2018-08-28 | 71.38 |
| 2018-08-27 | 69.83 |
| 2018-08-24 | 70.05 |
| 2018-08-23 | 70.72 |
| 2018-08-22 | 69.61 |
| 2018-08-21 | 70.27 |
| 2018-08-20 | 69.17 |
| 2018-08-17 | 66.29 |
| 2018-08-16 | 66.96 |
| 2018-08-15 | 69.61 |
| 2018-08-14 | 70.27 |
| 2018-08-13 | 70.49 |
| 2018-08-10 | 70.49 |
| 2018-08-09 | 70.94 |
| 2018-08-08 | 70.27 |
| 2018-08-07 | 70.49 |
| 2018-08-06 | 69.17 |
| 2018-08-03 | 68.73 |
| 2018-08-02 | 71.16 |
| 2018-08-01 | 71.16 |
| 2018-07-31 | 70.94 |
| 2018-07-30 | 70.27 |
| 2018-07-27 | 70.72 |
| 2018-07-26 | 70.05 |
| 2018-07-25 | 70.49 |
| 2018-07-24 | 71.16 |
| 2018-07-23 | 69.61 |
| 2018-07-20 | 69.83 |
| 2018-07-19 | 68.28 |
| 2018-07-18 | 67.62 |
| 2018-07-17 | 70.05 |
| 2018-07-16 | 68.95 |
| 2018-07-13 | 69.61 |
| 2018-07-12 | 69.83 |
| 2018-07-11 | 69.17 |
| 2018-07-10 | 70.94 |
| 2018-07-09 | 70.49 |
| 2018-07-06 | 69.83 |
| 2018-07-05 | 67.62 |
| 2018-07-04 | 68.50 |
| 2018-07-03 | 70.27 |
| 2018-06-29 | 69.39 |
| 2018-06-28 | 72.93 |
| 2018-06-27 | 71.16 |
| 2018-06-26 | 72.93 |
| 2018-06-25 | 73.81 |
| 2018-06-22 | 74.70 |
| 2018-06-21 | 73.37 |
| 2018-06-20 | 75.14 |
| 2018-06-19 | 75.36 |
| 2018-06-15 | 76.02 |
| 2018-06-14 | 74.25 |
| 2018-06-13 | 76.46 |
| 2018-06-12 | 76.46 |
| 2018-06-11 | 77.35 |
| 2018-06-08 | 77.57 |
| 2018-06-07 | 76.91 |
| 2018-06-06 | 76.91 |
| 2018-06-05 | 75.36 |
| 2018-06-04 | 77.35 |
| 2018-06-01 | 76.69 |
| 2018-05-31 | 76.91 |
| 2018-05-30 | 75.80 |
| 2018-05-29 | 76.91 |
| 2018-05-28 | 76.02 |
| 2018-05-25 | 75.14 |
| 2018-05-24 | 73.81 |
| 2018-05-23 | 73.81 |
| 2018-05-21 | 73.37 |
| 2018-05-18 | 75.80 |
| 2018-05-17 | 75.14 |
| 2018-05-16 | 77.79 |
| 2018-05-15 | 74.47 |
| 2018-05-14 | 74.92 |
| 2018-05-11 | 73.15 |
| 2018-05-10 | 69.61 |
| 2018-05-09 | 68.06 |
| 2018-05-08 | 66.96 |
| 2018-05-07 | 70.49 |
| 2018-05-04 | 70.27 |
| 2018-05-03 | 70.49 |
| 2018-05-02 | 71.38 |
| 2018-04-30 | 76.02 |
| 2018-04-27 | 72.04 |
| 2018-04-26 | 71.25 |
| 2018-04-25 | 72.54 |
| 2018-04-24 | 72.54 |
| 2018-04-23 | 73.19 |
| 2018-04-20 | 71.89 |
| 2018-04-19 | 71.25 |
| 2018-04-18 | 71.46 |
| 2018-04-17 | 70.60 |
| 2018-04-16 | 71.68 |
| 2018-04-13 | 71.68 |
| 2018-04-12 | 71.25 |
| 2018-04-11 | 72.54 |
| 2018-04-10 | 72.97 |
| 2018-04-09 | 72.54 |
| 2018-04-06 | 72.32 |
| 2018-04-04 | 69.95 |
| 2018-04-03 | 70.17 |
| 2018-03-29 | 71.68 |
| 2018-03-28 | 71.46 |
| 2018-03-27 | 72.97 |
| 2018-03-26 | 73.83 |
| 2018-03-23 | 74.70 |
| 2018-03-22 | 77.72 |
| 2018-03-21 | 79.23 |
| 2018-03-20 | 79.23 |
| 2018-03-19 | 82.03 |
| 2018-03-16 | 83.32 |
| 2018-03-15 | 83.11 |
| 2018-03-14 | 82.89 |
| 2018-03-13 | 83.54 |
| 2018-03-12 | 81.17 |
| 2018-03-09 | 79.87 |
| 2018-03-08 | 79.23 |
| 2018-03-07 | 78.15 |
| 2018-03-06 | 74.70 |
| 2018-03-05 | 70.60 |
| 2018-03-02 | 70.17 |
| 2018-03-01 | 70.17 |
| 2018-02-28 | 68.44 |
| 2018-02-27 | 71.68 |
| 2018-02-26 | 72.11 |
| 2018-02-23 | 70.17 |
| 2018-02-22 | 68.87 |
| 2018-02-21 | 71.25 |
| 2018-02-20 | 67.58 |
| 2018-02-15 | 68.23 |
| 2018-02-14 | 66.93 |
| 2018-02-13 | 64.56 |
| 2018-02-12 | 64.56 |
| 2018-02-09 | 68.23 |
| 2018-02-08 | 71.25 |
| 2018-02-07 | 76.42 |
| 2018-02-06 | 74.70 |
| 2018-02-05 | 79.01 |
| 2018-02-02 | 79.23 |
| 2018-02-01 | 77.07 |
| 2018-01-31 | 77.07 |
| 2018-01-30 | 75.99 |
| 2018-01-29 | 80.95 |
| 2018-01-26 | 80.74 |
| 2018-01-25 | 80.74 |
| 2018-01-24 | 81.60 |
| 2018-01-23 | 81.60 |
| 2018-01-22 | 79.66 |
| 2018-01-19 | 81.17 |
| 2018-01-18 | 79.44 |
| 2018-01-17 | 79.44 |
| 2018-01-16 | 79.01 |
| 2018-01-15 | 79.01 |
| 2018-01-12 | 80.74 |
| 2018-01-11 | 80.52 |
| 2018-01-10 | 81.60 |
| 2018-01-09 | 80.30 |
| 2018-01-08 | 78.79 |
| 2018-01-05 | 79.66 |
| 2018-01-04 | 76.85 |
| 2018-01-03 | 78.36 |
| 2018-01-02 | 77.72 |
| 2017-12-29 | 76.64 |
| 2017-12-28 | 75.99 |
| 2017-12-27 | 74.27 |
| 2017-12-22 | 72.97 |
| 2017-12-21 | 72.76 |
| 2017-12-20 | 69.74 |
| 2017-12-19 | 69.31 |
| 2017-12-18 | 71.89 |
| 2017-12-15 | 69.52 |
| 2017-12-14 | 75.13 |
| 2017-12-13 | 75.78 |
| 2017-12-12 | 73.19 |
| 2017-12-11 | 70.81 |
| 2017-12-08 | 71.03 |
| 2017-12-07 | 72.76 |
| 2017-12-06 | 74.48 |
| 2017-12-05 | 75.13 |
| 2017-12-04 | 78.58 |
| 2017-12-01 | 79.01 |
| 2017-11-30 | 81.17 |
| 2017-11-29 | 81.17 |
| 2017-11-28 | 81.60 |
| 2017-11-27 | 82.46 |
| 2017-11-24 | 83.76 |
| 2017-11-23 | 79.87 |
| 2017-11-22 | 79.87 |
| 2017-11-21 | 79.23 |
| 2017-11-20 | 77.07 |
| 2017-11-17 | 81.60 |
| 2017-11-16 | 78.79 |
| 2017-11-15 | 79.01 |
| 2017-11-14 | 80.52 |
| 2017-11-13 | 83.76 |
| 2017-11-10 | 83.11 |
| 2017-11-09 | 84.83 |
| 2017-11-08 | 85.48 |
| 2017-11-07 | 83.97 |
| 2017-11-06 | 86.13 |
| 2017-11-03 | 88.93 |
| 2017-11-02 | 90.44 |
| 2017-11-01 | 85.91 |
| 2017-10-31 | 85.27 |
| 2017-10-30 | 83.76 |
| 2017-10-27 | 83.32 |
| 2017-10-26 | 81.81 |
| 2017-10-25 | 81.38 |
| 2017-10-24 | 81.60 |
| 2017-10-23 | 79.87 |
| 2017-10-20 | 81.17 |
| 2017-10-19 | 79.66 |
| 2017-10-18 | 79.87 |
| 2017-10-17 | 79.87 |
| 2017-10-16 | 78.79 |
| 2017-10-13 | 78.58 |
| 2017-10-12 | 79.87 |
| 2017-10-11 | 74.70 |
| 2017-10-10 | 79.23 |
| 2017-10-09 | 77.50 |
| 2017-10-06 | 80.74 |
| 2017-10-04 | 79.44 |
| 2017-10-03 | 81.17 |
| 2017-09-29 | 77.29 |
| 2017-09-28 | 78.15 |
| 2017-09-27 | 80.30 |
| 2017-09-26 | 82.00 |
| 2017-09-25 | 81.57 |
| 2017-09-22 | 82.00 |
| 2017-09-21 | 81.57 |
| 2017-09-20 | 81.79 |
| 2017-09-19 | 82.63 |
| 2017-09-18 | 82.21 |
| 2017-09-15 | 79.88 |
| 2017-09-14 | 81.79 |
| 2017-09-13 | 82.21 |
| 2017-09-12 | 83.06 |
| 2017-09-11 | 83.06 |
| 2017-09-08 | 82.63 |
| 2017-09-07 | 81.15 |
| 2017-09-06 | 79.25 |
| 2017-09-05 | 78.61 |
| 2017-09-04 | 77.77 |
| 2017-09-01 | 78.82 |
| 2017-08-31 | 81.15 |
| 2017-08-30 | 82.21 |
| 2017-08-29 | 82.42 |
| 2017-08-28 | 83.06 |
| 2017-08-25 | 81.15 |
| 2017-08-24 | 76.92 |
| 2017-08-22 | 74.17 |
| 2017-08-21 | 75.01 |
| 2017-08-18 | 75.01 |
| 2017-08-17 | 77.13 |
| 2017-08-16 | 76.50 |
| 2017-08-15 | 78.19 |
| 2017-08-14 | 77.13 |
| 2017-08-11 | 75.86 |
| 2017-08-10 | 78.19 |
| 2017-08-09 | 80.30 |
| 2017-08-08 | 80.94 |
| 2017-08-07 | 81.57 |
| 2017-08-04 | 82.00 |
| 2017-08-03 | 81.36 |
| 2017-08-02 | 80.52 |
| 2017-08-01 | 81.79 |
| 2017-07-31 | 81.36 |
| 2017-07-28 | 79.46 |
| 2017-07-27 | 81.15 |
| 2017-07-26 | 80.09 |
| 2017-07-25 | 81.79 |
| 2017-07-24 | 80.09 |
| 2017-07-21 | 82.84 |
| 2017-07-20 | 87.08 |
| 2017-07-19 | 80.09 |
| 2017-07-18 | 80.73 |
| 2017-07-17 | 69.09 |
| 2017-07-14 | 70.57 |
| 2017-07-13 | 69.93 |
| 2017-07-12 | 67.40 |
| 2017-07-11 | 69.93 |
| 2017-07-10 | 71.42 |
| 2017-07-07 | 69.72 |
| 2017-07-06 | 70.15 |
| 2017-07-05 | 70.99 |
| 2017-07-04 | 62.53 |
| 2017-07-03 | 66.97 |
| 2017-06-30 | 68.03 |
| 2017-06-29 | 70.78 |
| 2017-06-28 | 69.09 |
| 2017-06-27 | 66.34 |
| 2017-06-26 | 68.24 |
| 2017-06-23 | 67.61 |
| 2017-06-22 | 67.40 |
| 2017-06-21 | 67.18 |
| 2017-06-20 | 65.28 |
| 2017-06-19 | 64.43 |
| 2017-06-16 | 64.64 |
| 2017-06-15 | 65.28 |
| 2017-06-14 | 65.07 |
| 2017-06-13 | 63.16 |
| 2017-06-12 | 63.80 |
| 2017-06-09 | 67.18 |
| 2017-06-08 | 69.09 |
| 2017-06-07 | 67.82 |
| 2017-06-06 | 66.13 |
| 2017-06-05 | 65.07 |
| 2017-06-02 | 63.16 |
| 2017-06-01 | 62.53 |
| 2017-05-31 | 62.53 |
| 2017-05-29 | 60.84 |
| 2017-05-26 | 62.53 |
| 2017-05-25 | 59.99 |
| 2017-05-24 | 60.20 |
| 2017-05-23 | 60.62 |
| 2017-05-22 | 61.47 |
| 2017-05-19 | 60.20 |
| 2017-05-18 | 60.62 |
| 2017-05-17 | 59.57 |
| 2017-05-16 | 59.35 |
| 2017-05-15 | 60.84 |
| 2017-05-12 | 58.80 |
| 2017-05-11 | 60.04 |
| 2017-05-10 | 60.87 |
| 2017-05-09 | 60.87 |
| 2017-05-08 | 58.80 |
| 2017-05-05 | 58.39 |
| 2017-05-04 | 59.22 |
| 2017-05-02 | 61.69 |
| 2017-04-28 | 59.22 |
| 2017-04-27 | 58.39 |
| 2017-04-26 | 59.22 |
| 2017-04-25 | 57.15 |
| 2017-04-24 | 58.18 |
| 2017-04-21 | 56.12 |
| 2017-04-20 | 57.98 |
| 2017-04-19 | 58.18 |
| 2017-04-18 | 57.98 |
| 2017-04-13 | 60.25 |
| 2017-04-12 | 58.80 |
| 2017-04-11 | 55.30 |
| 2017-04-10 | 55.30 |
| 2017-04-07 | 55.71 |
| 2017-04-06 | 56.12 |
| 2017-04-05 | 52.82 |
| 2017-04-03 | 51.79 |
| 2017-03-31 | 50.76 |
| 2017-03-30 | 51.17 |
| 2017-03-29 | 51.79 |
| 2017-03-28 | 51.17 |
| 2017-03-27 | 50.97 |
| 2017-03-24 | 51.38 |
| 2017-03-23 | 51.79 |
| 2017-03-22 | 50.97 |
| 2017-03-21 | 52.20 |
| 2017-03-20 | 51.17 |
| 2017-03-17 | 50.35 |
| 2017-03-16 | 52.00 |
| 2017-03-15 | 52.00 |
| 2017-03-14 | 53.24 |
| 2017-03-13 | 53.03 |
| 2017-03-10 | 51.79 |
| 2017-03-09 | 52.62 |
| 2017-03-08 | 53.03 |
| 2017-03-07 | 52.00 |
| 2017-03-06 | 52.82 |
| 2017-03-03 | 51.59 |
| 2017-03-02 | 51.38 |
| 2017-03-01 | 51.79 |
| 2017-02-28 | 51.79 |
| 2017-02-27 | 52.82 |
| 2017-02-24 | 51.38 |
| 2017-02-23 | 51.17 |
| 2017-02-22 | 50.97 |
| 2017-02-21 | 49.52 |
| 2017-02-20 | 48.70 |
| 2017-02-17 | 48.08 |
| 2017-02-16 | 47.87 |
| 2017-02-15 | 46.22 |
| 2017-02-14 | 43.34 |
| 2017-02-13 | 43.54 |
| 2017-02-10 | 44.16 |
| 2017-02-09 | 44.78 |
| 2017-02-08 | 44.78 |
| 2017-02-07 | 44.37 |
| 2017-02-06 | 44.16 |
| 2017-02-03 | 44.37 |
| 2017-02-02 | 45.19 |
| 2017-02-01 | 45.40 |
| 2017-01-27 | 45.81 |
| 2017-01-26 | 47.05 |
| 2017-01-25 | 46.43 |
| 2017-01-24 | 46.64 |
| 2017-01-23 | 47.05 |
| 2017-01-20 | 44.78 |
| 2017-01-19 | 45.81 |
| 2017-01-18 | 46.84 |
| 2017-01-17 | 48.08 |
| 2017-01-16 | 50.35 |
| 2017-01-13 | 48.90 |
| 2017-01-12 | 49.11 |
| 2017-01-11 | 51.79 |
| 2017-01-10 | 52.20 |
| 2017-01-09 | 50.55 |
| 2017-01-06 | 49.52 |
| 2017-01-05 | 49.11 |
| 2017-01-04 | 51.79 |
| 2017-01-03 | 52.82 |
| 2016-12-30 | 52.41 |
| 2016-12-29 | 46.84 |
| 2016-12-28 | 42.72 |
| 2016-12-23 | 38.80 |
| 2016-12-22 | 40.65 |
| 2016-12-21 | 40.24 |
| 2016-12-20 | 40.24 |
| 2016-12-19 | 38.18 |
| 2016-12-16 | 38.18 |
| 2016-12-15 | 37.35 |
| 2016-12-14 | 43.54 |
| 2016-12-13 | 44.78 |
| 2016-12-12 | 44.37 |
| 2016-12-09 | 45.81 |
| 2016-12-08 | 44.37 |
| 2016-12-07 | 44.37 |
| 2016-12-06 | 44.78 |
| 2016-12-05 | 42.92 |
| 2016-12-02 | 42.51 |
| 2016-12-01 | 43.54 |
| 2016-11-30 | 41.69 |
| 2016-11-29 | 42.51 |
| 2016-11-28 | 42.92 |
| 2016-11-25 | 43.34 |
| 2016-11-24 | 42.30 |
| 2016-11-23 | 42.72 |
| 2016-11-22 | 42.92 |
| 2016-11-21 | 41.89 |
| 2016-11-18 | 41.89 |
| 2016-11-17 | 41.07 |
| 2016-11-16 | 39.62 |
| 2016-11-15 | 38.18 |
| 2016-11-14 | 38.18 |
| 2016-11-11 | 39.21 |
| 2016-11-10 | 41.48 |
| 2016-11-09 | 38.18 |
| 2016-11-08 | 40.24 |
| 2016-11-07 | 38.39 |
| 2016-11-04 | 40.45 |
| 2016-11-03 | 40.04 |
| 2016-11-02 | 41.69 |
| 2016-11-01 | 41.69 |
| 2016-10-31 | 42.10 |
| 2016-10-28 | 41.27 |
| 2016-10-27 | 43.13 |
| 2016-10-26 | 41.07 |
| 2016-10-25 | 41.48 |
| 2016-10-24 | 39.00 |
| 2016-10-20 | 41.48 |
| 2016-10-19 | 41.48 |
| 2016-10-18 | 41.69 |
| 2016-10-17 | 40.04 |
| 2016-10-14 | 40.04 |
| 2016-10-13 | 39.42 |
| 2016-10-12 | 39.42 |
| 2016-10-11 | 39.83 |
| 2016-10-07 | 41.69 |
| 2016-10-06 | 43.95 |
| 2016-10-05 | 44.99 |
| 2016-10-04 | 46.02 |
| 2016-10-03 | 45.40 |
| 2016-09-30 | 43.34 |
| 2016-09-29 | 44.78 |
| 2016-09-28 | 44.37 |
| 2016-09-27 | 44.90 |
| 2016-09-26 | 44.08 |
| 2016-09-23 | 45.31 |
| 2016-09-22 | 44.49 |
| 2016-09-21 | 42.65 |
| 2016-09-20 | 43.88 |
| 2016-09-19 | 43.27 |
| 2016-09-15 | 41.83 |
| 2016-09-14 | 44.29 |
| 2016-09-13 | 43.47 |
| 2016-09-12 | 43.67 |
| 2016-09-09 | 43.67 |
| 2016-09-08 | 45.52 |
| 2016-09-07 | 44.90 |
| 2016-09-06 | 46.13 |
| 2016-09-05 | 45.93 |
| 2016-09-02 | 45.93 |
| 2016-09-01 | 44.90 |
| 2016-08-31 | 43.27 |
| 2016-08-30 | 44.90 |
| 2016-08-29 | 45.52 |
| 2016-08-26 | 46.54 |
| 2016-08-25 | 46.95 |
| 2016-08-24 | 47.56 |
| 2016-08-23 | 47.77 |
| 2016-08-22 | 47.77 |
| 2016-08-19 | 45.72 |
| 2016-08-18 | 43.67 |
| 2016-08-17 | 44.90 |
| 2016-08-16 | 44.08 |
| 2016-08-15 | 43.88 |
| 2016-08-12 | 43.47 |
| 2016-08-11 | 45.52 |
| 2016-08-10 | 46.13 |
| 2016-08-09 | 46.74 |
| 2016-08-08 | 46.54 |
| 2016-08-05 | 45.31 |
| 2016-08-04 | 45.31 |
| 2016-08-03 | 43.88 |
| 2016-08-01 | 47.15 |
| 2016-07-29 | 43.47 |
| 2016-07-28 | 44.49 |
| 2016-07-27 | 43.88 |
| 2016-07-26 | 42.24 |
| 2016-07-25 | 43.27 |
| 2016-07-22 | 44.08 |
| 2016-07-21 | 43.06 |
| 2016-07-20 | 43.67 |
| 2016-07-19 | 42.65 |
| 2016-07-18 | 51.86 |
| 2016-07-15 | 38.15 |
| 2016-07-14 | 34.26 |
| 2016-07-13 | 33.85 |
| 2016-07-12 | 30.99 |
| 2016-07-11 | 30.37 |
| 2016-07-08 | 29.35 |
| 2016-07-07 | 30.17 |
| 2016-07-06 | 29.14 |
| 2016-07-05 | 28.73 |
| 2016-07-04 | 29.14 |
| 2016-06-30 | 26.28 |
| 2016-06-29 | 25.05 |
| 2016-06-28 | 22.80 |
| 2016-06-27 | 24.23 |
| 2016-06-24 | 20.55 |
| 2016-06-23 | 23.41 |
| 2016-06-22 | 24.85 |
| 2016-06-21 | 23.21 |
| 2016-06-20 | 22.39 |
| 2016-06-17 | 20.96 |
| 2016-06-16 | 22.39 |
| 2016-06-15 | 22.80 |
| 2016-06-14 | 22.80 |
| 2016-06-13 | 25.46 |
| 2016-06-10 | 26.69 |
| 2016-06-08 | 28.12 |
| 2016-06-07 | 29.55 |
| 2016-06-06 | 29.96 |
| 2016-06-03 | 26.69 |
| 2016-06-02 | 26.48 |
| 2016-06-01 | 26.28 |
| 2016-05-31 | 29.96 |
| 2016-05-30 | 21.57 |
| 2016-05-27 | 19.52 |
| 2016-05-26 | 19.93 |
| 2016-05-25 | 18.71 |
| 2016-05-24 | 17.48 |
| 2016-05-23 | 17.68 |
| 2016-05-20 | 17.89 |
| 2016-05-19 | 17.07 |
| 2016-05-18 | 17.89 |
| 2016-05-17 | 18.50 |
| 2016-05-16 | 14.61 |
| 2016-05-13 | 15.43 |
| 2016-05-12 | 20.06 |
| 2016-05-11 | 21.94 |
| 2016-05-10 | 21.94 |
| 2016-05-09 | 18.92 |
| 2016-05-06 | 19.49 |
| 2016-05-05 | 18.92 |
| 2016-05-04 | 19.68 |
| 2016-05-03 | 21.00 |
| 2016-04-29 | 18.92 |
| 2016-04-28 | 18.74 |
| 2016-04-27 | 17.98 |
| 2016-04-26 | 19.11 |
| 2016-04-25 | 16.66 |
| 2016-04-22 | 18.55 |
| 2016-04-21 | 19.68 |
| 2016-04-20 | 17.98 |
| 2016-04-19 | 16.28 |
| 2016-04-18 | 14.02 |
| 2016-04-15 | 12.88 |
| 2016-04-14 | 12.88 |
| 2016-04-13 | 12.69 |
| 2016-04-12 | 11.37 |
| 2016-04-11 | 9.49 |
| 2016-04-08 | 8.54 |
| 2016-04-07 | 7.60 |
| 2016-04-06 | 7.79 |
| 2016-04-05 | 6.47 |
| 2016-04-01 | 6.28 |
| 2016-03-31 | 6.09 |
| 2016-03-30 | 1.75 |
| 2016-03-29 | 0.42 |
| 2016-03-24 | -0.33 |
| 2016-03-23 | -0.14 |
| 2016-03-22 | -0.33 |
| 2016-03-21 | 0.42 |
| 2016-03-18 | 0.24 |
| 2016-03-17 | 0.24 |
| 2016-03-16 | -2.22 |
| 2016-03-15 | -2.03 |
| 2016-03-14 | -2.97 |
| 2016-03-11 | -3.54 |
| 2016-03-10 | -3.73 |
| 2016-03-09 | -4.86 |
| 2016-03-08 | -5.24 |
| 2016-03-07 | -5.80 |
| 2016-03-04 | -6.75 |
| 2016-03-03 | -4.67 |
| 2016-03-02 | -6.18 |
| 2016-03-01 | -14.49 |
| 2016-02-29 | -14.49 |
| 2016-02-26 | -13.92 |
| 2016-02-25 | -15.24 |
| 2016-02-24 | -16.56 |
| 2016-02-23 | -18.45 |
| 2016-02-22 | -20.15 |
| 2016-02-19 | -20.15 |
| 2016-02-18 | -18.83 |
| 2016-02-17 | -20.15 |
| 2016-02-16 | -20.15 |
| 2016-02-15 | -20.91 |
| 2016-02-12 | -21.09 |
| 2016-02-11 | -20.72 |
| 2016-02-05 | -19.77 |
| 2016-02-04 | -19.77 |
| 2016-02-03 | -19.40 |
| 2016-02-02 | -18.64 |
| 2016-02-01 | -17.89 |
| 2016-01-29 | -17.89 |
| 2016-01-28 | -17.89 |
| 2016-01-27 | -17.32 |
| 2016-01-26 | -17.51 |
| 2016-01-25 | -16.56 |
| 2016-01-22 | -17.89 |
| 2016-01-21 | -17.32 |
| 2016-01-20 | -16.38 |
| 2016-01-19 | -14.68 |
| 2016-01-18 | -13.73 |
| 2016-01-15 | -11.85 |
| 2016-01-14 | -12.98 |
| 2016-01-13 | -12.60 |
| 2016-01-12 | -12.98 |
| 2016-01-11 | -13.73 |
| 2016-01-08 | -10.90 |
| 2016-01-07 | -10.71 |
| 2016-01-06 | -7.69 |
| 2016-01-05 | -6.94 |
| 2016-01-04 | -6.75 |
| 2015-12-31 | -4.48 |
| 2015-12-30 | -4.67 |
| 2015-12-29 | -4.86 |
| 2015-12-28 | -4.67 |
| 2015-12-24 | -5.24 |
| 2015-12-23 | -5.80 |
| 2015-12-22 | -4.29 |
| 2015-12-21 | -4.11 |
| 2015-12-18 | -5.43 |
| 2015-12-17 | -6.18 |
| 2015-12-16 | -6.56 |
| 2015-12-15 | -7.13 |
| 2015-12-14 | -5.99 |
| 2015-12-11 | -4.48 |
| 2015-12-10 | -5.24 |
| 2015-12-09 | -5.24 |
| 2015-12-08 | -5.05 |
| 2015-12-07 | -3.73 |
| 2015-12-04 | -4.11 |
| 2015-12-03 | -3.16 |
| 2015-12-02 | -5.05 |
| 2015-12-01 | -5.62 |
| 2015-11-30 | -5.99 |
| 2015-11-27 | -5.99 |
| 2015-11-26 | -5.80 |
| 2015-11-25 | -5.99 |
| 2015-11-24 | -7.13 |
| 2015-11-23 | -7.31 |
| 2015-11-20 | -7.13 |
| 2015-11-19 | -7.31 |
| 2015-11-18 | -8.26 |
| 2015-11-17 | -7.69 |
| 2015-11-16 | -9.39 |
| 2015-11-13 | -8.07 |
| 2015-11-12 | -8.07 |
| 2015-11-11 | -8.45 |
| 2015-11-10 | -7.88 |
| 2015-11-09 | -5.24 |
| 2015-11-06 | -5.24 |
| 2015-11-05 | -2.78 |
| 2015-11-04 | -2.22 |
| 2015-11-03 | -3.73 |
| 2015-11-02 | -4.29 |
| 2015-10-30 | -3.54 |
| 2015-10-29 | -2.22 |
| 2015-10-28 | -2.41 |
| 2015-10-27 | -1.65 |
| 2015-10-26 | -2.78 |
| 2015-10-23 | -3.35 |
| 2015-10-22 | -3.16 |
| 2015-10-20 | -3.92 |
| 2015-10-19 | -5.05 |
| 2015-10-16 | -5.62 |
| 2015-10-15 | -7.50 |
| 2015-10-14 | -7.50 |
| 2015-10-13 | -7.88 |
| 2015-10-12 | -7.50 |
| 2015-10-09 | -7.31 |
| 2015-10-08 | -8.26 |
| 2015-10-07 | -10.34 |
| 2015-10-06 | -9.96 |
| 2015-10-05 | -9.77 |
| 2015-10-02 | -10.52 |
| 2015-09-30 | -12.98 |
| 2015-09-29 | -13.17 |
| 2015-09-25 | -12.86 |
| 2015-09-24 | -13.05 |
| 2015-09-23 | -13.61 |
| 2015-09-22 | -11.37 |
| 2015-09-21 | -11.37 |
| 2015-09-18 | -10.81 |
| 2015-09-17 | -11.93 |
| 2015-09-16 | -11.75 |
| 2015-09-15 | -12.12 |
| 2015-09-14 | -10.44 |
| 2015-09-11 | -10.81 |
| 2015-09-10 | -11.75 |
| 2015-09-09 | -10.25 |
| 2015-09-08 | -12.49 |
| 2015-09-07 | -15.29 |
| 2015-09-04 | -13.98 |
| 2015-09-02 | -13.05 |
| 2015-09-01 | -13.24 |
| 2015-08-31 | -10.07 |
| 2015-08-28 | -10.63 |
| 2015-08-27 | -10.63 |
| 2015-08-26 | -12.86 |
| 2015-08-25 | -10.63 |
| 2015-08-24 | -10.81 |
| 2015-08-21 | -8.57 |
| 2015-08-20 | -6.71 |
| 2015-08-19 | -5.77 |
| 2015-08-18 | -5.03 |
| 2015-08-17 | -3.54 |
| 2015-08-14 | -3.91 |
| 2015-08-13 | -3.35 |
| 2015-08-12 | -0.74 |
| 2015-08-11 | 0.38 |
| 2015-08-10 | 0.76 |
| 2015-08-07 | 0.76 |
| 2015-08-06 | 0.76 |
| 2015-08-05 | 1.32 |
| 2015-08-04 | 1.88 |
| 2015-08-03 | 1.13 |
| 2015-07-31 | 0.76 |
| 2015-07-30 | 1.88 |
| 2015-07-29 | 2.81 |
| 2015-07-28 | 2.44 |
| 2015-07-27 | 3.18 |
| 2015-07-24 | 4.67 |
| 2015-07-23 | 5.79 |
| 2015-07-22 | 6.35 |
| 2015-07-21 | 7.47 |
| 2015-07-20 | 7.47 |
| 2015-07-17 | 6.91 |
| 2015-07-16 | 7.29 |
| 2015-07-15 | 7.10 |
| 2015-07-14 | 5.98 |
| 2015-07-13 | 6.54 |
| 2015-07-10 | 5.05 |
| 2015-07-09 | 4.11 |
| 2015-07-08 | 3.18 |
| 2015-07-07 | 4.86 |
| 2015-07-06 | 6.17 |
| 2015-07-03 | 7.10 |
| 2015-07-02 | 8.03 |
| 2015-06-30 | 7.85 |
| 2015-06-29 | 6.54 |
| 2015-06-26 | 8.22 |
| 2015-06-25 | 12.51 |
| 2015-06-24 | 14.94 |
| 2015-06-23 | 15.68 |
| 2015-06-22 | 13.63 |
| 2015-06-19 | 11.58 |
| 2015-06-18 | 12.88 |
| 2015-06-17 | 13.07 |
| 2015-06-16 | 12.70 |
| 2015-06-15 | 13.26 |
| 2015-06-12 | 13.44 |
| 2015-06-11 | 10.09 |
| 2015-06-10 | 8.22 |
| 2015-06-09 | 6.73 |
| 2015-06-08 | 7.10 |
| 2015-06-05 | 8.03 |
| 2015-06-04 | 9.90 |
| 2015-06-03 | 10.09 |
| 2015-06-02 | 11.20 |
| 2015-06-01 | 10.65 |
| 2015-05-29 | 9.34 |
| 2015-05-28 | 11.76 |
| 2015-05-27 | 11.39 |
| 2015-05-26 | 11.58 |
| 2015-05-22 | 9.90 |
| 2015-05-21 | 11.20 |
| 2015-05-20 | 11.02 |
| 2015-05-19 | 11.39 |
| 2015-05-18 | 10.83 |
| 2015-05-15 | 10.83 |
| 2015-05-14 | 10.27 |
| 2015-05-13 | 8.41 |
| 2015-05-12 | 6.91 |
| 2015-05-11 | 7.29 |
| 2015-05-08 | 6.91 |
| 2015-05-07 | 5.42 |
| 2015-05-06 | 5.05 |
| 2015-05-05 | 5.35 |
| 2015-05-04 | 6.26 |
| 2015-04-30 | 5.16 |
| 2015-04-29 | 4.43 |
| 2015-04-28 | 4.43 |
| 2015-04-27 | 5.16 |
| 2015-04-24 | 4.43 |
| 2015-04-23 | 3.88 |
| 2015-04-22 | 4.43 |
| 2015-04-21 | 3.88 |
| 2015-04-20 | 3.33 |
| 2015-04-17 | 4.06 |
| 2015-04-16 | 4.43 |
| 2015-04-15 | 4.06 |
| 2015-04-14 | 4.06 |
| 2015-04-13 | 4.80 |
| 2015-04-10 | 3.69 |
| 2015-04-09 | 3.14 |
| 2015-04-08 | 2.23 |
| 2015-04-02 | 1.31 |
| 2015-04-01 | 0.39 |
| 2015-03-31 | 0.21 |
| 2015-03-30 | -0.16 |
| 2015-03-27 | -1.26 |
| 2015-03-26 | -1.08 |
| 2015-03-25 | -0.71 |
| 2015-03-24 | -1.08 |
| 2015-03-23 | -0.89 |
| 2015-03-20 | -1.08 |
| 2015-03-19 | -1.44 |
| 2015-03-18 | -2.18 |
| 2015-03-17 | -2.55 |
| 2015-03-16 | -2.55 |
| 2015-03-13 | -2.55 |
| 2015-03-12 | -2.73 |
| 2015-03-11 | -2.91 |
| 2015-03-10 | -2.36 |
| 2015-03-09 | -1.63 |
| 2015-03-06 | -0.71 |
| 2015-03-05 | -1.08 |
| 2015-03-04 | -0.89 |
| 2015-03-03 | -0.71 |
| 2015-03-02 | -1.63 |
| 2015-02-27 | -1.63 |
| 2015-02-26 | -2.36 |
| 2015-02-25 | -2.36 |
| 2015-02-24 | -2.18 |
| 2015-02-23 | -2.36 |
| 2015-02-18 | -2.36 |
| 2015-02-17 | -2.55 |
| 2015-02-16 | -2.73 |
| 2015-02-13 | -2.36 |
| 2015-02-12 | -1.63 |
| 2015-02-11 | -3.10 |
| 2015-02-10 | -3.65 |
| 2015-02-09 | -4.20 |
| 2015-02-06 | -4.38 |
| 2015-02-05 | -4.75 |
| 2015-02-04 | -4.20 |
| 2015-02-03 | -3.65 |
| 2015-02-02 | -5.48 |
| 2015-01-30 | -5.12 |
| 2015-01-29 | -4.38 |
| 2015-01-28 | -4.56 |
| 2015-01-27 | -4.75 |
| 2015-01-26 | -4.75 |
| 2015-01-23 | -4.93 |
| 2015-01-22 | -4.75 |
| 2015-01-21 | -4.75 |
| 2015-01-20 | -5.48 |
| 2015-01-19 | -6.03 |
| 2015-01-16 | -5.12 |
| 2015-01-15 | -5.12 |
| 2015-01-14 | -4.38 |
| 2015-01-13 | -3.65 |
| 2015-01-12 | -5.30 |
| 2015-01-09 | -4.75 |
| 2015-01-08 | -5.67 |
| 2015-01-07 | -5.12 |
| 2015-01-06 | -5.48 |
| 2015-01-05 | -5.30 |
| 2015-01-02 | -6.40 |
| 2014-12-31 | -7.32 |
| 2014-12-30 | -7.32 |
| 2014-12-29 | -7.13 |
| 2014-12-24 | -6.95 |
| 2014-12-23 | -7.13 |
| 2014-12-22 | -7.87 |
| 2014-12-19 | -7.50 |
| 2014-12-18 | -5.48 |
| 2014-12-17 | -5.85 |
| 2014-12-16 | -5.48 |
| 2014-12-15 | -5.67 |
| 2014-12-12 | -4.20 |
| 2014-12-11 | -4.20 |
| 2014-12-10 | -5.48 |
| 2014-12-09 | -5.48 |
| 2014-12-08 | -4.56 |
| 2014-12-05 | -3.83 |
| 2014-12-04 | -3.65 |
| 2014-12-03 | -4.56 |
| 2014-12-02 | -4.20 |
| 2014-12-01 | -4.56 |
| 2014-11-28 | -4.20 |
| 2014-11-27 | -4.01 |
| 2014-11-26 | -3.46 |
| 2014-11-25 | -4.20 |
| 2014-11-24 | -4.56 |
| 2014-11-21 | -4.93 |
| 2014-11-20 | -5.67 |
| 2014-11-19 | -8.05 |
| 2014-11-18 | -8.05 |
| 2014-11-17 | -7.50 |
| 2014-11-14 | -6.40 |
| 2014-11-13 | -5.48 |
| 2014-11-12 | -5.30 |
| 2014-11-11 | -5.30 |
| 2014-11-10 | -5.48 |
| 2014-11-07 | -4.38 |
| 2014-11-06 | -4.56 |
| 2014-11-05 | -4.01 |
| 2014-11-04 | -3.46 |
| 2014-11-03 | -3.28 |
| 2014-10-31 | -4.20 |
| 2014-10-30 | -4.75 |
| 2014-10-29 | -4.75 |
| 2014-10-28 | -5.48 |
| 2014-10-27 | -5.48 |
| 2014-10-24 | -4.75 |
| 2014-10-23 | -4.75 |
| 2014-10-22 | -4.93 |
| 2014-10-21 | -6.22 |
| 2014-10-20 | -5.30 |
| 2014-10-17 | -5.67 |
| 2014-10-16 | -5.67 |
| 2014-10-15 | -4.93 |
| 2014-10-14 | -4.38 |
| 2014-10-13 | -4.20 |
| 2014-10-10 | -4.01 |
| 2014-10-09 | -2.73 |
| 2014-10-08 | -3.46 |
| 2014-10-07 | -2.18 |
| 2014-10-06 | -2.73 |
| 2014-10-03 | -4.20 |
| 2014-09-30 | -3.10 |
| 2014-09-29 | -1.44 |
| 2014-09-26 | -0.05 |
| 2014-09-25 | 0.86 |
| 2014-09-24 | 0.31 |
| 2014-09-23 | -0.41 |
| 2014-09-22 | 0.13 |
| 2014-09-19 | 0.50 |
| 2014-09-18 | 1.40 |
| 2014-09-17 | 1.95 |
| 2014-09-16 | 2.31 |
| 2014-09-15 | 1.40 |
| 2014-09-12 | 1.95 |
| 2014-09-11 | 1.77 |
| 2014-09-10 | 1.77 |
| 2014-09-08 | 1.95 |
| 2014-09-05 | 1.77 |
| 2014-09-04 | 1.04 |
| 2014-09-03 | 1.77 |
| 2014-09-02 | 0.68 |
| 2014-09-01 | 3.22 |
| 2014-08-29 | 3.58 |
| 2014-08-28 | 4.31 |
| 2014-08-27 | 6.49 |
| 2014-08-26 | 7.22 |
| 2014-08-25 | 6.86 |
| 2014-08-22 | 5.95 |
| 2014-08-21 | 6.31 |
| 2014-08-20 | 6.31 |
| 2014-08-19 | 5.58 |
| 2014-08-18 | 3.95 |
| 2014-08-15 | 3.04 |
| 2014-08-14 | 3.04 |
| 2014-08-13 | 1.59 |
| 2014-08-12 | 1.22 |
| 2014-08-11 | 2.31 |
| 2014-08-08 | 0.13 |
| 2014-08-07 | 0.68 |
| 2014-08-06 | 1.59 |
| 2014-08-05 | 1.04 |
| 2014-08-04 | 1.77 |
| 2014-08-01 | 0.68 |
| 2014-07-31 | 2.49 |
| 2014-07-30 | 3.77 |
| 2014-07-29 | 3.95 |
| 2014-07-28 | 4.13 |
| 2014-07-25 | 3.95 |
| 2014-07-24 | 3.95 |
| 2014-07-23 | 4.13 |
| 2014-07-22 | 4.49 |
| 2014-07-21 | 4.86 |
| 2014-07-18 | 5.22 |
| 2014-07-17 | 5.58 |
| 2014-07-16 | 5.58 |
| 2014-07-15 | 5.22 |
| 2014-07-14 | 4.13 |
| 2014-07-11 | 3.95 |
| 2014-07-10 | 3.77 |
| 2014-07-09 | 2.13 |
| 2014-07-08 | 4.49 |
| 2014-07-07 | 5.77 |
| 2014-07-04 | 4.31 |
| 2014-07-03 | 5.77 |
| 2014-07-02 | 3.77 |
| 2014-06-30 | 3.04 |
| 2014-06-27 | 1.40 |
| 2014-06-26 | 1.04 |
| 2014-06-25 | 1.59 |
| 2014-06-24 | 1.22 |
| 2014-06-23 | 0.13 |
| 2014-06-20 | 3.95 |
| 2014-06-19 | 4.86 |
| 2014-06-18 | 4.13 |
| 2014-06-17 | 5.95 |
| 2014-06-16 | 6.13 |
| 2014-06-13 | 5.77 |
| 2014-06-12 | 3.77 |
| 2014-06-11 | 1.04 |
| 2014-06-10 | 0.86 |
| 2014-06-09 | -0.23 |
| 2014-06-06 | -0.05 |
| 2014-06-05 | 1.40 |
| 2014-06-04 | 1.04 |
| 2014-06-03 | 1.22 |
| 2014-05-30 | 0.50 |
| 2014-05-29 | 1.40 |
| 2014-05-28 | -1.32 |
| 2014-05-27 | -0.78 |
| 2014-05-26 | 0.68 |
| 2014-05-23 | -0.05 |
| 2014-05-22 | -0.23 |
| 2014-05-21 | -0.41 |
| 2014-05-20 | -0.05 |
| 2014-05-19 | -0.05 |
| 2014-05-16 | -0.05 |
| 2014-05-15 | -0.05 |
| 2014-05-14 | -0.41 |
| 2014-05-13 | -0.23 |
| 2014-05-12 | 2.13 |
| 2014-05-09 | 1.40 |
| 2014-05-08 | 1.40 |
| 2014-05-07 | 1.04 |
| 2014-05-05 | 1.11 |
| 2014-05-02 | -3.11 |
| 2014-04-30 | -2.40 |
| 2014-04-29 | -0.82 |
| 2014-04-28 | -1.52 |
| 2014-04-25 | -0.47 |
| 2014-04-24 | 2.34 |
| 2014-04-23 | 1.29 |
| 2014-04-22 | 1.64 |
| 2014-04-17 | 3.58 |
| 2014-04-16 | 3.93 |
| 2014-04-15 | 4.81 |
| 2014-04-14 | 4.63 |
| 2014-04-11 | 4.81 |
| 2014-04-10 | 5.33 |
| 2014-04-09 | 3.58 |
| 2014-04-08 | 3.75 |
| 2014-04-07 | 2.52 |
| 2014-04-04 | 3.58 |
| 2014-04-03 | 4.10 |
| 2014-04-02 | 3.40 |
| 2014-04-01 | 1.99 |
| 2014-03-31 | 2.52 |
| 2014-03-28 | -0.82 |
| 2014-03-27 | -2.40 |
| 2014-03-26 | -2.76 |
| 2014-03-25 | -3.81 |
| 2014-03-24 | -1.52 |
| 2014-03-21 | -1.17 |
| 2014-03-20 | -1.52 |
| 2014-03-19 | -2.23 |
| 2014-03-18 | -2.23 |
| 2014-03-17 | -3.11 |
| 2014-03-14 | -5.04 |
| 2014-03-13 | -4.51 |
| 2014-03-12 | -4.51 |
| 2014-03-11 | -3.46 |
| 2014-03-10 | -5.22 |
| 2014-03-07 | -4.69 |
| 2014-03-06 | -5.57 |
| 2014-03-05 | -5.92 |
| 2014-03-04 | -7.33 |
| 2014-03-03 | -8.38 |
| 2014-02-28 | -7.50 |
| 2014-02-27 | -8.38 |
| 2014-02-26 | -10.67 |
| 2014-02-25 | -10.84 |
| 2014-02-24 | -10.14 |
| 2014-02-21 | -10.14 |
| 2014-02-20 | -11.02 |
| 2014-02-19 | -8.73 |
| 2014-02-18 | -10.84 |
| 2014-02-17 | -12.25 |
| 2014-02-14 | -9.61 |
| 2014-02-13 | -11.20 |
| 2014-02-12 | -11.20 |
| 2014-02-11 | -12.08 |
| 2014-02-10 | -11.90 |
| 2014-02-07 | -12.25 |
| 2014-02-06 | -13.83 |
| 2014-02-05 | -15.06 |
| 2014-02-04 | -12.95 |
| 2014-01-30 | -10.49 |
| 2014-01-29 | -9.09 |
| 2014-01-28 | -9.79 |
| 2014-01-27 | -11.20 |
| 2014-01-24 | -8.56 |
| 2014-01-23 | -7.50 |
| 2014-01-22 | -7.33 |
| 2014-01-21 | -6.45 |
| 2014-01-20 | -8.91 |
| 2014-01-17 | -8.38 |
| 2014-01-16 | -8.91 |
| 2014-01-15 | -7.33 |
| 2014-01-14 | -6.45 |
| 2014-01-13 | -5.74 |
| 2014-01-10 | -6.45 |
| 2014-01-09 | -6.45 |
| 2014-01-08 | -6.80 |
| 2014-01-07 | -6.98 |
| 2014-01-06 | -6.80 |
| 2014-01-03 | -6.80 |
| 2014-01-02 | -6.27 |
| 2013-12-31 | -6.62 |
| 2013-12-30 | -5.04 |
| 2013-12-27 | -5.92 |
| 2013-12-24 | -6.80 |
| 2013-12-23 | -6.62 |
| 2013-12-20 | -6.27 |
| 2013-12-19 | -6.80 |
| 2013-12-18 | -5.04 |
| 2013-12-17 | -6.80 |
| 2013-12-16 | -5.39 |
| 2013-12-13 | -6.80 |
| 2013-12-12 | -6.62 |
| 2013-12-11 | -6.45 |
| 2013-12-10 | -6.45 |
| 2013-12-09 | -6.80 |
| 2013-12-06 | -6.27 |
| 2013-12-05 | -5.92 |
| 2013-12-04 | -5.74 |
| 2013-12-03 | -5.57 |
| 2013-12-02 | -5.22 |
| 2013-11-29 | -5.04 |
| 2013-11-28 | -7.15 |
| 2013-11-27 | -5.74 |
| 2013-11-26 | -3.63 |
| 2013-11-25 | -3.99 |
| 2013-11-22 | -3.99 |
| 2013-11-21 | -3.46 |
| 2013-11-20 | -3.11 |
| 2013-11-19 | -3.28 |
| 2013-11-18 | -1.35 |
| 2013-11-15 | -3.11 |
| 2013-11-14 | -4.16 |
| 2013-11-13 | -3.99 |
| 2013-11-12 | -3.28 |
| 2013-11-11 | -4.16 |
| 2013-11-08 | -4.16 |
| 2013-11-07 | -3.99 |
| 2013-11-06 | -3.81 |
| 2013-11-05 | -3.99 |
| 2013-11-04 | -2.93 |
| 2013-11-01 | -3.28 |
| 2013-10-31 | -2.93 |
| 2013-10-30 | -2.76 |
| 2013-10-29 | -3.28 |
| 2013-10-28 | -3.28 |
| 2013-10-25 | -3.63 |
| 2013-10-24 | -5.04 |
| 2013-10-23 | -3.63 |
| 2013-10-22 | -3.81 |
| 2013-10-21 | -3.81 |
| 2013-10-18 | -3.28 |
| 2013-10-17 | -2.76 |
| 2013-10-16 | -4.16 |
| 2013-10-15 | -3.63 |
| 2013-10-11 | -3.99 |
| 2013-10-10 | -4.69 |
| 2013-10-09 | -3.46 |
| 2013-10-08 | -3.28 |
| 2013-10-07 | -2.93 |
| 2013-10-04 | -2.93 |
| 2013-10-03 | -2.58 |
| 2013-10-02 | -3.11 |
| 2013-09-30 | -2.58 |
| 2013-09-27 | -2.58 |
| 2013-09-26 | -0.57 |
| 2013-09-25 | -3.10 |
| 2013-09-24 | -2.60 |
| 2013-09-23 | -1.92 |
| 2013-09-19 | 0.27 |
| 2013-09-18 | -2.60 |
| 2013-09-17 | -4.28 |
| 2013-09-16 | -4.62 |
| 2013-09-13 | -6.30 |
| 2013-09-12 | -5.46 |
| 2013-09-11 | -6.14 |
| 2013-09-10 | -5.46 |
| 2013-09-09 | -6.30 |
| 2013-09-06 | -8.33 |
| 2013-09-05 | -8.83 |
| 2013-09-04 | -9.67 |
| 2013-09-03 | -8.66 |
| 2013-09-02 | -10.01 |
| 2013-08-30 | -10.52 |
| 2013-08-29 | -11.53 |
| 2013-08-28 | -12.20 |
| 2013-08-27 | -10.52 |
| 2013-08-26 | -9.67 |
| 2013-08-23 | -9.67 |
| 2013-08-22 | -10.85 |
| 2013-08-21 | -10.01 |
| 2013-08-20 | -11.36 |
| 2013-08-19 | -6.98 |
| 2013-08-16 | -1.92 |
| 2013-08-15 | -4.45 |
| 2013-08-13 | -3.27 |
| 2013-08-12 | -2.60 |
| 2013-08-09 | -3.61 |
| 2013-08-08 | -3.61 |
| 2013-08-07 | -3.78 |
| 2013-08-06 | -2.43 |
| 2013-08-05 | -1.25 |
| 2013-08-02 | -0.24 |
| 2013-08-01 | -0.74 |
| 2013-07-31 | -0.91 |
| 2013-07-30 | -0.74 |
| 2013-07-29 | -0.24 |
| 2013-07-26 | -0.57 |
| 2013-07-25 | -3.44 |
| 2013-07-24 | -5.12 |
| 2013-07-23 | -6.64 |
| 2013-07-22 | -6.81 |
| 2013-07-19 | -4.79 |
| 2013-07-18 | -5.29 |
| 2013-07-17 | -2.93 |
| 2013-07-16 | -3.27 |
| 2013-07-15 | -0.91 |
| 2013-07-12 | -0.74 |
| 2013-07-11 | -1.92 |
| 2013-07-10 | -3.27 |
| 2013-07-09 | -3.61 |
| 2013-07-08 | -2.77 |
| 2013-07-05 | -0.74 |
| 2013-07-04 | -3.10 |
| 2013-07-03 | -2.93 |
| 2013-07-02 | -0.91 |
| 2013-06-28 | -0.07 |
| 2013-06-27 | -1.75 |
| 2013-06-26 | -3.61 |
| 2013-06-25 | -6.14 |
| 2013-06-24 | -7.82 |
| 2013-06-21 | -5.29 |
| 2013-06-20 | -2.09 |
| 2013-06-19 | -0.07 |
| 2013-06-18 | 1.28 |
| 2013-06-17 | 1.28 |
| 2013-06-14 | 1.28 |
| 2013-06-13 | -0.91 |
| 2013-06-11 | 2.29 |
| 2013-06-10 | 4.31 |
| 2013-06-07 | 6.17 |
| 2013-06-06 | 6.00 |
| 2013-06-05 | 5.83 |
| 2013-06-04 | 6.00 |
| 2013-06-03 | 5.15 |
| 2013-05-31 | 3.81 |
| 2013-05-30 | 3.98 |
| 2013-05-29 | 5.66 |
| 2013-05-28 | 13.08 |
| 2013-05-27 | 13.08 |
| 2013-05-24 | 13.92 |
| 2013-05-23 | 15.27 |
| 2013-05-22 | 17.29 |
| 2013-05-21 | 17.79 |
| 2013-05-20 | 20.49 |
| 2013-05-16 | 16.28 |
| 2013-05-15 | 12.57 |
| 2013-05-14 | 12.57 |
| 2013-05-13 | 13.75 |
| 2013-05-10 | 15.27 |
| 2013-05-09 | 13.75 |
| 2013-05-08 | 13.08 |
| 2013-05-07 | 13.31 |
| 2013-05-06 | 13.64 |
| 2013-05-03 | 13.31 |
| 2013-05-02 | 11.98 |
| 2013-04-30 | 9.48 |
| 2013-04-29 | 7.32 |
| 2013-04-26 | 7.82 |
| 2013-04-25 | 7.82 |
| 2013-04-24 | 7.82 |
| 2013-04-23 | 5.49 |
| 2013-04-22 | 4.83 |
| 2013-04-19 | 4.49 |
| 2013-04-18 | 2.33 |
| 2013-04-17 | 3.00 |
| 2013-04-16 | 2.66 |
| 2013-04-15 | 2.83 |
| 2013-04-12 | 3.49 |
| 2013-04-11 | 2.50 |
| 2013-04-10 | 0.17 |
| 2013-04-09 | 1.50 |
| 2013-04-08 | 2.00 |
| 2013-04-05 | 4.16 |
| 2013-04-03 | 6.32 |
| 2013-04-02 | 4.49 |
| 2013-03-28 | 5.66 |
| 2013-03-27 | 5.32 |
| 2013-03-26 | 7.15 |
| 2013-03-25 | 3.83 |
| 2013-03-22 | 4.83 |
| 2013-03-21 | 7.99 |
| 2013-03-20 | 8.15 |
| 2013-03-19 | 5.99 |
| 2013-03-18 | 4.16 |
| 2013-03-15 | 6.49 |
| 2013-03-14 | 6.82 |
| 2013-03-13 | 6.32 |
| 2013-03-12 | 10.15 |
| 2013-03-11 | 10.48 |
| 2013-03-08 | 5.32 |
| 2013-03-07 | 4.66 |
| 2013-03-06 | 4.16 |
| 2013-03-05 | 3.99 |
| 2013-03-04 | 3.83 |
| 2013-03-01 | 5.16 |
| 2013-02-28 | 2.50 |
| 2013-02-27 | 0.00 |
Copyright & disclaimer, Privacy policy