Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0222 % |
|---|---|
| 2025-11-07 | 8.38 |
| 2025-11-06 | 10.59 |
| 2025-11-05 | 10.59 |
| 2025-11-04 | 1.74 |
| 2025-11-03 | 3.96 |
| 2025-10-31 | 4.90 |
| 2025-10-30 | 6.80 |
| 2025-10-28 | 7.43 |
| 2025-10-27 | 8.70 |
| 2025-10-24 | 1.43 |
| 2025-10-23 | -2.68 |
| 2025-10-22 | -4.26 |
| 2025-10-21 | -3.63 |
| 2025-10-20 | -4.26 |
| 2025-10-17 | -3.31 |
| 2025-10-16 | -3.63 |
| 2025-10-15 | -4.89 |
| 2025-10-14 | -3.94 |
| 2025-10-13 | -5.21 |
| 2025-10-10 | -2.36 |
| 2025-10-09 | -2.36 |
| 2025-10-08 | -3.31 |
| 2025-10-06 | -1.42 |
| 2025-10-03 | -1.42 |
| 2025-10-02 | -4.58 |
| 2025-09-30 | -4.89 |
| 2025-09-29 | -3.63 |
| 2025-09-26 | -3.63 |
| 2025-09-25 | -0.78 |
| 2025-09-24 | 1.11 |
| 2025-09-23 | 0.48 |
| 2025-09-22 | -1.73 |
| 2025-09-19 | -1.42 |
| 2025-09-18 | -3.31 |
| 2025-09-17 | -2.68 |
| 2025-09-16 | -0.15 |
| 2025-09-15 | 1.11 |
| 2025-09-12 | -0.78 |
| 2025-09-11 | 1.11 |
| 2025-09-10 | 0.16 |
| 2025-09-09 | 0.80 |
| 2025-09-08 | 3.64 |
| 2025-09-05 | 2.69 |
| 2025-09-04 | 0.48 |
| 2025-09-03 | 3.64 |
| 2025-09-02 | 3.64 |
| 2025-09-01 | 4.59 |
| 2025-08-29 | 5.54 |
| 2025-08-28 | 5.85 |
| 2025-08-27 | 2.69 |
| 2025-08-26 | 4.27 |
| 2025-08-25 | 4.27 |
| 2025-08-22 | -0.15 |
| 2025-08-21 | -0.47 |
| 2025-08-20 | -0.47 |
| 2025-08-19 | -2.36 |
| 2025-08-18 | -2.36 |
| 2025-08-15 | -3.94 |
| 2025-08-14 | -3.94 |
| 2025-08-13 | 0.48 |
| 2025-08-12 | -1.42 |
| 2025-08-11 | -1.42 |
| 2025-08-08 | -1.42 |
| 2025-08-07 | 0.48 |
| 2025-08-06 | 6.48 |
| 2025-08-05 | 7.43 |
| 2025-08-04 | 9.01 |
| 2025-08-01 | 8.38 |
| 2025-07-31 | 5.22 |
| 2025-07-30 | 13.75 |
| 2025-07-29 | 15.65 |
| 2025-07-28 | 9.33 |
| 2025-07-25 | 9.33 |
| 2025-07-24 | 9.64 |
| 2025-07-23 | 9.96 |
| 2025-07-22 | 5.85 |
| 2025-07-21 | -6.79 |
| 2025-07-18 | -21.95 |
| 2025-07-17 | -27.33 |
| 2025-07-16 | -23.53 |
| 2025-07-15 | -22.27 |
| 2025-07-14 | -25.75 |
| 2025-07-11 | -25.75 |
| 2025-07-10 | -28.91 |
| 2025-07-09 | -32.38 |
| 2025-07-08 | -33.65 |
| 2025-07-07 | -33.65 |
| 2025-07-04 | -33.65 |
| 2025-07-03 | -33.65 |
| 2025-07-02 | -30.80 |
| 2025-06-30 | -33.65 |
| 2025-06-27 | -34.91 |
| 2025-06-26 | -38.38 |
| 2025-06-25 | -39.96 |
| 2025-06-24 | -41.23 |
| 2025-06-23 | -41.54 |
| 2025-06-20 | -40.91 |
| 2025-06-19 | -40.28 |
| 2025-06-18 | -40.28 |
| 2025-06-17 | -37.75 |
| 2025-06-16 | -39.65 |
| 2025-06-13 | -38.38 |
| 2025-06-12 | -37.75 |
| 2025-06-11 | -38.07 |
| 2025-06-10 | -39.65 |
| 2025-06-09 | -41.23 |
| 2025-06-06 | -42.18 |
| 2025-06-05 | -42.18 |
| 2025-06-04 | -42.18 |
| 2025-06-03 | -43.76 |
| 2025-06-02 | -43.76 |
| 2025-05-30 | -45.34 |
| 2025-05-29 | -45.34 |
| 2025-05-28 | -45.02 |
| 2025-05-27 | -44.70 |
| 2025-05-26 | -44.70 |
| 2025-05-23 | -44.39 |
| 2025-05-22 | -44.39 |
| 2025-05-21 | -44.39 |
| 2025-05-20 | -45.34 |
| 2025-05-19 | -42.49 |
| 2025-05-16 | -38.70 |
| 2025-05-15 | -40.28 |
| 2025-05-14 | -37.44 |
| 2025-05-13 | -37.12 |
| 2025-05-12 | -37.75 |
| 2025-05-09 | -38.70 |
| 2025-05-08 | -38.38 |
| 2025-05-07 | -39.65 |
| 2025-05-06 | -39.65 |
| 2025-05-02 | -39.96 |
| 2025-04-30 | -39.96 |
| 2025-04-29 | -39.96 |
| 2025-04-28 | -38.38 |
| 2025-04-25 | -35.23 |
| 2025-04-24 | -37.12 |
| 2025-04-23 | -37.12 |
| 2025-04-22 | -37.12 |
| 2025-04-17 | -37.12 |
| 2025-04-16 | -39.65 |
| 2025-04-15 | -41.23 |
| 2025-04-14 | -39.33 |
| 2025-04-11 | -37.44 |
| 2025-04-10 | -37.44 |
| 2025-04-09 | -29.54 |
| 2025-04-08 | -35.23 |
| 2025-04-07 | -35.23 |
| 2025-04-03 | -34.91 |
| 2025-04-02 | -34.91 |
| 2025-04-01 | -34.28 |
| 2025-03-31 | -33.33 |
| 2025-03-28 | -32.70 |
| 2025-03-27 | -32.07 |
| 2025-03-26 | -30.80 |
| 2025-03-25 | -36.17 |
| 2025-03-24 | -36.49 |
| 2025-03-21 | -32.70 |
| 2025-03-20 | -32.70 |
| 2025-03-19 | -29.54 |
| 2025-03-18 | -29.22 |
| 2025-03-17 | -31.12 |
| 2025-03-14 | -32.07 |
| 2025-03-13 | -33.01 |
| 2025-03-12 | -33.01 |
| 2025-03-11 | -28.91 |
| 2025-03-10 | -28.91 |
| 2025-03-07 | -28.91 |
| 2025-03-06 | -28.91 |
| 2025-03-05 | -28.91 |
| 2025-03-04 | -28.91 |
| 2025-03-03 | -29.22 |
| 2025-02-28 | -31.75 |
| 2025-02-27 | -32.70 |
| 2025-02-26 | -32.70 |
| 2025-02-25 | -31.75 |
| 2025-02-24 | -31.75 |
| 2025-02-21 | -31.43 |
| 2025-02-20 | -33.33 |
| 2025-02-19 | -34.59 |
| 2025-02-18 | -29.85 |
| 2025-02-17 | -29.22 |
| 2025-02-14 | -29.22 |
| 2025-02-13 | -30.80 |
| 2025-02-12 | -30.80 |
| 2025-02-11 | -30.49 |
| 2025-02-10 | -30.80 |
| 2025-02-07 | -28.59 |
| 2025-02-06 | -28.59 |
| 2025-02-05 | -31.12 |
| 2025-02-04 | -35.54 |
| 2025-02-03 | -30.49 |
| 2025-01-28 | -27.96 |
| 2025-01-27 | -28.59 |
| 2025-01-24 | -28.27 |
| 2025-01-23 | -28.59 |
| 2025-01-22 | -30.49 |
| 2025-01-21 | -30.49 |
| 2025-01-20 | -32.38 |
| 2025-01-17 | -32.38 |
| 2025-01-16 | -31.43 |
| 2025-01-15 | -32.07 |
| 2025-01-14 | -31.43 |
| 2025-01-13 | -31.43 |
| 2025-01-10 | -30.80 |
| 2025-01-09 | -29.85 |
| 2025-01-08 | -32.70 |
| 2025-01-07 | -28.27 |
| 2025-01-06 | -29.54 |
| 2025-01-03 | -29.54 |
| 2025-01-02 | -29.54 |
| 2024-12-31 | -27.33 |
| 2024-12-30 | -31.75 |
| 2024-12-27 | -36.81 |
| 2024-12-24 | -36.81 |
| 2024-12-23 | -36.17 |
| 2024-12-20 | -36.81 |
| 2024-12-19 | -36.81 |
| 2024-12-18 | -39.65 |
| 2024-12-17 | -38.38 |
| 2024-12-16 | -37.75 |
| 2024-12-13 | -38.38 |
| 2024-12-12 | -38.38 |
| 2024-12-11 | -38.38 |
| 2024-12-10 | -38.38 |
| 2024-12-09 | -39.33 |
| 2024-12-06 | -38.38 |
| 2024-12-05 | -41.86 |
| 2024-12-04 | -45.65 |
| 2024-12-03 | -45.97 |
| 2024-12-02 | -45.97 |
| 2024-11-29 | -45.02 |
| 2024-11-28 | -45.97 |
| 2024-11-27 | -46.28 |
| 2024-11-26 | -44.39 |
| 2024-11-25 | -43.76 |
| 2024-11-22 | -44.39 |
| 2024-11-21 | -39.96 |
| 2024-11-20 | -39.96 |
| 2024-11-19 | -39.96 |
| 2024-11-18 | -40.28 |
| 2024-11-15 | -40.28 |
| 2024-11-14 | -41.23 |
| 2024-11-13 | -41.23 |
| 2024-11-12 | -41.23 |
| 2024-11-11 | -40.60 |
| 2024-11-08 | -40.60 |
| 2024-11-07 | -38.38 |
| 2024-11-06 | -38.38 |
| 2024-11-05 | -38.07 |
| 2024-11-04 | -37.12 |
| 2024-11-01 | -37.75 |
| 2024-10-31 | -39.33 |
| 2024-10-30 | -39.33 |
| 2024-10-29 | -39.33 |
| 2024-10-28 | -39.96 |
| 2024-10-25 | -41.54 |
| 2024-10-24 | -41.54 |
| 2024-10-23 | -41.86 |
| 2024-10-22 | -44.07 |
| 2024-10-21 | -44.07 |
| 2024-10-18 | -44.07 |
| 2024-10-17 | -45.97 |
| 2024-10-16 | -43.76 |
| 2024-10-15 | -43.76 |
| 2024-10-14 | -43.44 |
| 2024-10-10 | -43.44 |
| 2024-10-09 | -40.60 |
| 2024-10-08 | -40.60 |
| 2024-10-07 | -35.23 |
| 2024-10-04 | -37.44 |
| 2024-10-03 | -45.97 |
| 2024-10-02 | -44.39 |
| 2024-09-30 | -44.39 |
| 2024-09-27 | -47.23 |
| 2024-09-26 | -49.44 |
| 2024-09-25 | -54.18 |
| 2024-09-24 | -54.18 |
| 2024-09-23 | -54.18 |
| 2024-09-20 | -54.18 |
| 2024-09-19 | -50.71 |
| 2024-09-17 | -50.71 |
| 2024-09-16 | -50.71 |
| 2024-09-13 | -50.71 |
| 2024-09-12 | -50.71 |
| 2024-09-11 | -50.39 |
| 2024-09-10 | -50.39 |
| 2024-09-09 | -51.66 |
| 2024-09-05 | -51.02 |
| 2024-09-04 | -50.08 |
| 2024-09-03 | -50.08 |
| 2024-09-02 | -50.08 |
| 2024-08-30 | -47.86 |
| 2024-08-29 | -47.86 |
| 2024-08-28 | -47.86 |
| 2024-08-27 | -46.92 |
| 2024-08-26 | -47.55 |
| 2024-08-23 | -46.28 |
| 2024-08-22 | -45.65 |
| 2024-08-21 | -47.86 |
| 2024-08-20 | -44.70 |
| 2024-08-19 | -44.70 |
| 2024-08-16 | -44.70 |
| 2024-08-15 | -44.70 |
| 2024-08-14 | -44.70 |
| 2024-08-13 | -43.12 |
| 2024-08-12 | -43.12 |
| 2024-08-09 | -43.12 |
| 2024-08-08 | -43.12 |
| 2024-08-07 | -43.12 |
| 2024-08-06 | -43.44 |
| 2024-08-05 | -42.18 |
| 2024-08-02 | -39.33 |
| 2024-08-01 | -38.38 |
| 2024-07-31 | -39.96 |
| 2024-07-30 | -40.60 |
| 2024-07-29 | -38.38 |
| 2024-07-26 | -38.38 |
| 2024-07-25 | -39.33 |
| 2024-07-24 | -38.07 |
| 2024-07-23 | -36.17 |
| 2024-07-22 | -36.17 |
| 2024-07-19 | -36.17 |
| 2024-07-18 | -36.17 |
| 2024-07-17 | -36.17 |
| 2024-07-16 | -36.17 |
| 2024-07-15 | -36.17 |
| 2024-07-12 | -36.17 |
| 2024-07-11 | -36.17 |
| 2024-07-10 | -36.17 |
| 2024-07-09 | -36.17 |
| 2024-07-08 | -37.75 |
| 2024-07-05 | -36.49 |
| 2024-07-04 | -34.28 |
| 2024-07-03 | -33.65 |
| 2024-07-02 | -35.54 |
| 2024-06-28 | -35.54 |
| 2024-06-27 | -36.49 |
| 2024-06-26 | -36.17 |
| 2024-06-25 | -33.65 |
| 2024-06-24 | -37.12 |
| 2024-06-21 | -34.59 |
| 2024-06-20 | -33.65 |
| 2024-06-19 | -31.52 |
| 2024-06-18 | -30.01 |
| 2024-06-17 | -29.71 |
| 2024-06-14 | -31.22 |
| 2024-06-13 | -26.98 |
| 2024-06-12 | -28.19 |
| 2024-06-11 | -29.40 |
| 2024-06-07 | -27.59 |
| 2024-06-06 | -26.98 |
| 2024-06-05 | -25.46 |
| 2024-06-04 | -22.13 |
| 2024-06-03 | -22.13 |
| 2024-05-31 | -20.62 |
| 2024-05-30 | -21.53 |
| 2024-05-29 | -20.62 |
| 2024-05-28 | -19.10 |
| 2024-05-27 | -20.92 |
| 2024-05-24 | -19.10 |
| 2024-05-23 | -18.50 |
| 2024-05-22 | -18.50 |
| 2024-05-21 | -19.71 |
| 2024-05-20 | -20.92 |
| 2024-05-17 | -21.83 |
| 2024-05-16 | -21.53 |
| 2024-05-14 | -21.53 |
| 2024-05-13 | -21.53 |
| 2024-05-10 | -21.53 |
| 2024-05-09 | -22.74 |
| 2024-05-08 | -23.34 |
| 2024-05-07 | -26.37 |
| 2024-05-06 | -23.04 |
| 2024-05-03 | -20.92 |
| 2024-05-02 | -21.53 |
| 2024-04-30 | -23.04 |
| 2024-04-29 | -22.74 |
| 2024-04-26 | -25.77 |
| 2024-04-25 | -27.89 |
| 2024-04-24 | -24.56 |
| 2024-04-23 | -25.16 |
| 2024-04-22 | -23.34 |
| 2024-04-19 | -26.98 |
| 2024-04-18 | -26.98 |
| 2024-04-17 | -30.31 |
| 2024-04-16 | -30.31 |
| 2024-04-15 | -30.31 |
| 2024-04-12 | -30.31 |
| 2024-04-11 | -30.31 |
| 2024-04-10 | -30.31 |
| 2024-04-09 | -30.31 |
| 2024-04-08 | -33.95 |
| 2024-04-05 | -33.95 |
| 2024-04-03 | -33.95 |
| 2024-04-02 | -32.13 |
| 2024-03-28 | -30.62 |
| 2024-03-27 | -30.62 |
| 2024-03-26 | -30.62 |
| 2024-03-25 | -30.62 |
| 2024-03-22 | -30.62 |
| 2024-03-21 | -30.62 |
| 2024-03-20 | -30.62 |
| 2024-03-19 | -30.31 |
| 2024-03-18 | -27.89 |
| 2024-03-15 | -23.34 |
| 2024-03-14 | -23.04 |
| 2024-03-13 | -23.04 |
| 2024-03-12 | -23.04 |
| 2024-03-11 | -23.04 |
| 2024-03-08 | -23.04 |
| 2024-03-07 | -23.04 |
| 2024-03-06 | -23.04 |
| 2024-03-05 | -23.04 |
| 2024-03-04 | -22.74 |
| 2024-03-01 | -22.43 |
| 2024-02-29 | -22.43 |
| 2024-02-28 | -22.43 |
| 2024-02-27 | -22.43 |
| 2024-02-26 | -22.43 |
| 2024-02-23 | -22.43 |
| 2024-02-22 | -22.43 |
| 2024-02-21 | -18.80 |
| 2024-02-20 | -18.50 |
| 2024-02-19 | -18.50 |
| 2024-02-16 | -18.50 |
| 2024-02-15 | -18.50 |
| 2024-02-14 | -18.50 |
| 2024-02-09 | -18.50 |
| 2024-02-08 | -18.50 |
| 2024-02-07 | -18.50 |
| 2024-02-06 | -18.50 |
| 2024-02-05 | -18.50 |
| 2024-02-02 | -18.50 |
| 2024-02-01 | -16.68 |
| 2024-01-31 | -15.16 |
| 2024-01-30 | -15.16 |
| 2024-01-29 | -15.16 |
| 2024-01-26 | -15.16 |
| 2024-01-25 | -15.16 |
| 2024-01-24 | -15.16 |
| 2024-01-23 | -15.16 |
| 2024-01-22 | -15.16 |
| 2024-01-19 | -15.16 |
| 2024-01-18 | -15.16 |
| 2024-01-17 | -15.16 |
| 2024-01-16 | -15.16 |
| 2024-01-15 | -15.16 |
| 2024-01-12 | -15.16 |
| 2024-01-11 | -14.86 |
| 2024-01-10 | -14.86 |
| 2024-01-09 | -10.92 |
| 2024-01-08 | -10.62 |
| 2024-01-05 | -11.22 |
| 2024-01-04 | -10.01 |
| 2024-01-03 | -12.44 |
| 2024-01-02 | -12.44 |
| 2023-12-29 | -12.44 |
| 2023-12-28 | -11.83 |
| 2023-12-27 | -11.83 |
| 2023-12-22 | -11.83 |
| 2023-12-21 | -11.83 |
| 2023-12-20 | -9.10 |
| 2023-12-19 | -8.50 |
| 2023-12-18 | -10.92 |
| 2023-12-15 | -10.92 |
| 2023-12-14 | -10.92 |
| 2023-12-13 | -10.92 |
| 2023-12-12 | -10.92 |
| 2023-12-11 | -12.13 |
| 2023-12-08 | -12.13 |
| 2023-12-07 | -14.56 |
| 2023-12-06 | -18.19 |
| 2023-12-05 | -15.47 |
| 2023-12-04 | -10.92 |
| 2023-12-01 | -10.92 |
| 2023-11-30 | -10.92 |
| 2023-11-29 | -10.92 |
| 2023-11-28 | -7.59 |
| 2023-11-27 | -6.38 |
| 2023-11-24 | -7.89 |
| 2023-11-23 | -9.41 |
| 2023-11-22 | -6.07 |
| 2023-11-21 | -9.10 |
| 2023-11-20 | -6.07 |
| 2023-11-17 | -7.59 |
| 2023-11-16 | -9.10 |
| 2023-11-15 | -12.74 |
| 2023-11-14 | -12.74 |
| 2023-11-13 | -9.41 |
| 2023-11-10 | -9.41 |
| 2023-11-09 | -9.41 |
| 2023-11-08 | -9.41 |
| 2023-11-07 | -9.41 |
| 2023-11-06 | -9.10 |
| 2023-11-03 | -9.10 |
| 2023-11-02 | -8.50 |
| 2023-11-01 | -12.13 |
| 2023-10-31 | -10.92 |
| 2023-10-30 | -10.92 |
| 2023-10-27 | -10.92 |
| 2023-10-26 | -13.95 |
| 2023-10-25 | -13.95 |
| 2023-10-24 | -13.95 |
| 2023-10-20 | -13.95 |
| 2023-10-19 | -13.65 |
| 2023-10-18 | -15.47 |
| 2023-10-17 | -12.44 |
| 2023-10-16 | -10.62 |
| 2023-10-13 | -10.62 |
| 2023-10-12 | -15.47 |
| 2023-10-11 | -7.89 |
| 2023-10-10 | -12.13 |
| 2023-10-09 | -18.50 |
| 2023-10-06 | -18.50 |
| 2023-10-05 | -18.50 |
| 2023-10-04 | -18.50 |
| 2023-10-03 | -19.40 |
| 2023-09-29 | -19.40 |
| 2023-09-28 | -19.40 |
| 2023-09-27 | -19.40 |
| 2023-09-26 | -20.92 |
| 2023-09-25 | -23.65 |
| 2023-09-22 | -25.16 |
| 2023-09-21 | -25.46 |
| 2023-09-20 | -25.46 |
| 2023-09-19 | -24.25 |
| 2023-09-18 | -24.25 |
| 2023-09-15 | -23.65 |
| 2023-09-14 | -24.86 |
| 2023-09-13 | -24.56 |
| 2023-09-12 | -25.77 |
| 2023-09-11 | -25.77 |
| 2023-09-07 | -21.53 |
| 2023-09-06 | -21.83 |
| 2023-09-05 | -20.01 |
| 2023-09-04 | -18.19 |
| 2023-08-31 | -14.56 |
| 2023-08-30 | -14.56 |
| 2023-08-29 | -12.13 |
| 2023-08-28 | -9.71 |
| 2023-08-25 | -12.13 |
| 2023-08-24 | -13.35 |
| 2023-08-23 | -12.74 |
| 2023-08-22 | -12.13 |
| 2023-08-21 | -15.47 |
| 2023-08-18 | -12.13 |
| 2023-08-17 | -9.10 |
| 2023-08-16 | -9.10 |
| 2023-08-15 | -9.10 |
| 2023-08-14 | -9.10 |
| 2023-08-11 | -9.10 |
| 2023-08-10 | -6.98 |
| 2023-08-09 | -4.56 |
| 2023-08-08 | -2.44 |
| 2023-08-07 | -2.44 |
| 2023-08-04 | -1.83 |
| 2023-08-03 | -0.01 |
| 2023-08-02 | -0.01 |
| 2023-08-01 | -0.01 |
| 2023-07-31 | -0.01 |
| 2023-07-28 | -0.01 |
| 2023-07-27 | -0.01 |
| 2023-07-26 | -0.01 |
| 2023-07-25 | 0.59 |
| 2023-07-24 | -0.01 |
| 2023-07-21 | -1.83 |
| 2023-07-20 | -1.83 |
| 2023-07-19 | -2.44 |
| 2023-07-18 | -3.04 |
| 2023-07-14 | -3.04 |
| 2023-07-13 | -0.62 |
| 2023-07-12 | -1.53 |
| 2023-07-11 | -1.23 |
| 2023-07-10 | -0.32 |
| 2023-07-07 | -0.32 |
| 2023-07-06 | 0.90 |
| 2023-07-05 | -0.62 |
| 2023-07-04 | -0.62 |
| 2023-07-03 | 2.41 |
| 2023-06-30 | 2.11 |
| 2023-06-29 | 1.50 |
| 2023-06-28 | 0.59 |
| 2023-06-27 | 1.50 |
| 2023-06-26 | 2.11 |
| 2023-06-23 | -1.53 |
| 2023-06-21 | -3.28 |
| 2023-06-20 | -0.65 |
| 2023-06-19 | -0.65 |
| 2023-06-16 | -0.65 |
| 2023-06-15 | -0.65 |
| 2023-06-14 | -1.53 |
| 2023-06-13 | -0.94 |
| 2023-06-12 | -0.07 |
| 2023-06-09 | -0.65 |
| 2023-06-08 | -0.94 |
| 2023-06-07 | -1.53 |
| 2023-06-06 | -1.53 |
| 2023-06-05 | -1.53 |
| 2023-06-02 | -2.70 |
| 2023-06-01 | -2.70 |
| 2023-05-31 | -3.28 |
| 2023-05-30 | -2.11 |
| 2023-05-29 | -2.70 |
| 2023-05-25 | 0.22 |
| 2023-05-24 | -2.70 |
| 2023-05-23 | -2.11 |
| 2023-05-22 | -1.53 |
| 2023-05-19 | -1.24 |
| 2023-05-18 | -2.41 |
| 2023-05-17 | -2.41 |
| 2023-05-16 | -2.41 |
| 2023-05-15 | -2.41 |
| 2023-05-12 | -0.94 |
| 2023-05-11 | -0.65 |
| 2023-05-10 | -3.28 |
| 2023-05-09 | -2.70 |
| 2023-05-08 | -2.11 |
| 2023-05-05 | -2.41 |
| 2023-05-04 | 0.52 |
| 2023-05-03 | -0.94 |
| 2023-05-02 | -1.24 |
| 2023-04-28 | -1.24 |
| 2023-04-27 | -4.74 |
| 2023-04-26 | -4.74 |
| 2023-04-25 | -4.74 |
| 2023-04-24 | -0.36 |
| 2023-04-21 | -1.82 |
| 2023-04-20 | -3.57 |
| 2023-04-19 | -6.50 |
| 2023-04-18 | -2.11 |
| 2023-04-17 | -2.11 |
| 2023-04-14 | -2.11 |
| 2023-04-13 | -2.11 |
| 2023-04-12 | -2.11 |
| 2023-04-11 | -2.11 |
| 2023-04-06 | -2.99 |
| 2023-04-04 | -2.99 |
| 2023-04-03 | -2.41 |
| 2023-03-31 | -5.03 |
| 2023-03-30 | -14.97 |
| 2023-03-29 | -10.88 |
| 2023-03-28 | -12.05 |
| 2023-03-27 | -12.05 |
| 2023-03-24 | -12.05 |
| 2023-03-23 | -12.63 |
| 2023-03-22 | -12.63 |
| 2023-03-21 | -12.63 |
| 2023-03-20 | -12.63 |
| 2023-03-17 | -14.39 |
| 2023-03-16 | -13.22 |
| 2023-03-15 | -13.22 |
| 2023-03-14 | -12.63 |
| 2023-03-13 | -12.63 |
| 2023-03-10 | -12.63 |
| 2023-03-09 | -12.05 |
| 2023-03-08 | -12.34 |
| 2023-03-07 | -10.00 |
| 2023-03-06 | -10.00 |
| 2023-03-03 | -7.66 |
| 2023-03-02 | -7.66 |
| 2023-03-01 | -7.66 |
| 2023-02-28 | -12.34 |
| 2023-02-27 | -12.34 |
| 2023-02-24 | -12.92 |
| 2023-02-23 | -16.72 |
| 2023-02-22 | -20.52 |
| 2023-02-21 | -16.43 |
| 2023-02-20 | -16.43 |
| 2023-02-17 | -16.43 |
| 2023-02-16 | -16.43 |
| 2023-02-15 | -16.43 |
| 2023-02-14 | -16.43 |
| 2023-02-13 | -16.43 |
| 2023-02-10 | -16.72 |
| 2023-02-09 | -18.77 |
| 2023-02-08 | -19.94 |
| 2023-02-07 | -19.06 |
| 2023-02-06 | -18.18 |
| 2023-02-03 | -17.31 |
| 2023-02-02 | -18.18 |
| 2023-02-01 | -18.18 |
| 2023-01-31 | -19.35 |
| 2023-01-30 | -17.89 |
| 2023-01-27 | -17.89 |
| 2023-01-26 | -18.18 |
| 2023-01-20 | -18.18 |
| 2023-01-19 | -18.48 |
| 2023-01-18 | -17.89 |
| 2023-01-17 | -14.97 |
| 2023-01-16 | -14.97 |
| 2023-01-13 | -15.26 |
| 2023-01-12 | -12.34 |
| 2023-01-11 | -12.34 |
| 2023-01-10 | -13.80 |
| 2023-01-09 | -13.80 |
| 2023-01-06 | -13.80 |
| 2023-01-05 | -14.09 |
| 2023-01-04 | -13.80 |
| 2023-01-03 | -14.39 |
| 2022-12-30 | -14.39 |
| 2022-12-29 | -14.39 |
| 2022-12-28 | -12.92 |
| 2022-12-23 | -12.92 |
| 2022-12-22 | -15.26 |
| 2022-12-21 | -15.26 |
| 2022-12-20 | -15.26 |
| 2022-12-19 | -15.26 |
| 2022-12-16 | -15.26 |
| 2022-12-15 | -12.63 |
| 2022-12-14 | -10.00 |
| 2022-12-13 | -10.00 |
| 2022-12-12 | -10.00 |
| 2022-12-09 | -14.97 |
| 2022-12-08 | -14.97 |
| 2022-12-07 | -14.97 |
| 2022-12-06 | -10.88 |
| 2022-12-05 | -10.88 |
| 2022-12-02 | -12.34 |
| 2022-12-01 | -12.34 |
| 2022-11-30 | -12.34 |
| 2022-11-29 | -14.68 |
| 2022-11-28 | -16.14 |
| 2022-11-25 | -16.14 |
| 2022-11-24 | -14.97 |
| 2022-11-23 | -14.97 |
| 2022-11-22 | -14.97 |
| 2022-11-21 | -14.97 |
| 2022-11-18 | -14.39 |
| 2022-11-17 | -14.68 |
| 2022-11-16 | -14.68 |
| 2022-11-15 | -13.80 |
| 2022-11-14 | -16.72 |
| 2022-11-11 | -14.39 |
| 2022-11-10 | -12.34 |
| 2022-11-09 | -11.76 |
| 2022-11-08 | -10.00 |
| 2022-11-07 | -11.17 |
| 2022-11-04 | -10.88 |
| 2022-11-03 | -9.71 |
| 2022-11-02 | -12.34 |
| 2022-11-01 | -12.34 |
| 2022-10-31 | -11.76 |
| 2022-10-28 | -14.39 |
| 2022-10-27 | -10.59 |
| 2022-10-26 | -10.29 |
| 2022-10-25 | -13.80 |
| 2022-10-24 | -14.97 |
| 2022-10-21 | -9.13 |
| 2022-10-20 | -10.00 |
| 2022-10-19 | -9.42 |
| 2022-10-18 | -9.42 |
| 2022-10-17 | -11.76 |
| 2022-10-14 | -12.34 |
| 2022-10-13 | -12.34 |
| 2022-10-12 | -13.80 |
| 2022-10-11 | -6.79 |
| 2022-10-10 | -1.82 |
| 2022-10-07 | -1.24 |
| 2022-10-06 | -3.57 |
| 2022-10-05 | -6.79 |
| 2022-10-03 | -9.71 |
| 2022-09-30 | -9.71 |
| 2022-09-29 | -10.59 |
| 2022-09-28 | -10.88 |
| 2022-09-27 | -8.25 |
| 2022-09-26 | -4.16 |
| 2022-09-23 | -4.45 |
| 2022-09-22 | -4.16 |
| 2022-09-21 | -4.45 |
| 2022-09-20 | -1.82 |
| 2022-09-19 | -1.82 |
| 2022-09-16 | -1.82 |
| 2022-09-15 | -1.53 |
| 2022-09-14 | -4.74 |
| 2022-09-13 | -1.53 |
| 2022-09-09 | -1.53 |
| 2022-09-08 | -5.03 |
| 2022-09-07 | -0.65 |
| 2022-09-06 | 1.69 |
| 2022-09-05 | 1.69 |
| 2022-09-02 | 1.69 |
| 2022-09-01 | 2.27 |
| 2022-08-31 | 2.27 |
| 2022-08-30 | 2.27 |
| 2022-08-29 | 2.27 |
| 2022-08-26 | 2.27 |
| 2022-08-25 | 2.27 |
| 2022-08-24 | 2.27 |
| 2022-08-23 | 2.56 |
| 2022-08-22 | 2.56 |
| 2022-08-19 | 2.56 |
| 2022-08-18 | -2.41 |
| 2022-08-17 | 2.27 |
| 2022-08-16 | 1.98 |
| 2022-08-15 | 1.98 |
| 2022-08-12 | 2.27 |
| 2022-08-11 | 2.27 |
| 2022-08-10 | -2.70 |
| 2022-08-09 | -2.70 |
| 2022-08-08 | -2.70 |
| 2022-08-05 | -2.70 |
| 2022-08-04 | -2.41 |
| 2022-08-03 | -2.41 |
| 2022-08-02 | -2.41 |
| 2022-08-01 | -2.41 |
| 2022-07-29 | 1.10 |
| 2022-07-28 | 1.10 |
| 2022-07-27 | 1.10 |
| 2022-07-26 | 1.10 |
| 2022-07-25 | 1.10 |
| 2022-07-22 | 1.10 |
| 2022-07-21 | 1.10 |
| 2022-07-20 | 1.10 |
| 2022-07-19 | 1.10 |
| 2022-07-18 | -1.82 |
| 2022-07-15 | -5.03 |
| 2022-07-14 | -3.57 |
| 2022-07-13 | -3.57 |
| 2022-07-12 | -3.57 |
| 2022-07-11 | -0.07 |
| 2022-07-08 | -3.28 |
| 2022-07-07 | -0.65 |
| 2022-07-06 | -4.74 |
| 2022-07-05 | -2.99 |
| 2022-07-04 | -1.53 |
| 2022-06-30 | -0.94 |
| 2022-06-29 | -4.45 |
| 2022-06-28 | -6.14 |
| 2022-06-27 | -4.45 |
| 2022-06-24 | -4.17 |
| 2022-06-23 | -1.63 |
| 2022-06-22 | -1.63 |
| 2022-06-21 | -1.63 |
| 2022-06-20 | -1.63 |
| 2022-06-17 | -1.91 |
| 2022-06-16 | -1.91 |
| 2022-06-15 | -1.91 |
| 2022-06-14 | -3.60 |
| 2022-06-13 | -3.32 |
| 2022-06-10 | -3.32 |
| 2022-06-09 | -2.76 |
| 2022-06-08 | -2.48 |
| 2022-06-07 | -5.01 |
| 2022-06-06 | -4.73 |
| 2022-06-02 | -3.89 |
| 2022-06-01 | -0.50 |
| 2022-05-31 | -2.76 |
| 2022-05-30 | -2.48 |
| 2022-05-27 | -1.63 |
| 2022-05-26 | -2.76 |
| 2022-05-25 | -2.48 |
| 2022-05-24 | -5.86 |
| 2022-05-23 | -6.42 |
| 2022-05-20 | -3.60 |
| 2022-05-19 | -3.60 |
| 2022-05-18 | -5.01 |
| 2022-05-17 | -5.01 |
| 2022-05-16 | -7.55 |
| 2022-05-13 | -7.55 |
| 2022-05-12 | -6.71 |
| 2022-05-11 | -4.45 |
| 2022-05-10 | -2.20 |
| 2022-05-06 | -5.30 |
| 2022-05-05 | -5.30 |
| 2022-05-04 | -5.58 |
| 2022-05-03 | -5.58 |
| 2022-04-29 | -2.20 |
| 2022-04-28 | -7.83 |
| 2022-04-27 | -8.68 |
| 2022-04-26 | -8.96 |
| 2022-04-25 | -6.99 |
| 2022-04-22 | -5.01 |
| 2022-04-21 | -2.48 |
| 2022-04-20 | -0.50 |
| 2022-04-19 | -0.50 |
| 2022-04-14 | -0.50 |
| 2022-04-13 | -0.50 |
| 2022-04-12 | -3.04 |
| 2022-04-11 | -5.58 |
| 2022-04-08 | -5.30 |
| 2022-04-07 | -6.42 |
| 2022-04-06 | -4.45 |
| 2022-04-04 | -6.42 |
| 2022-04-01 | -2.76 |
| 2022-03-31 | -1.35 |
| 2022-03-30 | -6.14 |
| 2022-03-29 | -6.14 |
| 2022-03-28 | -5.30 |
| 2022-03-25 | -5.01 |
| 2022-03-24 | -8.68 |
| 2022-03-23 | -5.30 |
| 2022-03-22 | -6.99 |
| 2022-03-21 | -1.63 |
| 2022-03-18 | -2.20 |
| 2022-03-17 | 2.60 |
| 2022-03-16 | -0.22 |
| 2022-03-15 | -2.76 |
| 2022-03-14 | -2.76 |
| 2022-03-11 | -2.76 |
| 2022-03-10 | -0.79 |
| 2022-03-09 | 0.06 |
| 2022-03-08 | -4.17 |
| 2022-03-07 | -4.17 |
| 2022-03-04 | -1.35 |
| 2022-03-03 | -0.50 |
| 2022-03-02 | -0.22 |
| 2022-03-01 | -3.04 |
| 2022-02-28 | -4.17 |
| 2022-02-25 | 1.19 |
| 2022-02-24 | 1.19 |
| 2022-02-23 | 2.31 |
| 2022-02-22 | 2.88 |
| 2022-02-21 | -2.76 |
| 2022-02-18 | -1.35 |
| 2022-02-17 | 2.60 |
| 2022-02-16 | 1.19 |
| 2022-02-15 | -0.79 |
| 2022-02-14 | 4.01 |
| 2022-02-11 | -1.35 |
| 2022-02-10 | -1.35 |
| 2022-02-09 | -1.35 |
| 2022-02-08 | -1.35 |
| 2022-02-07 | -4.17 |
| 2022-02-04 | -4.73 |
| 2022-01-31 | 0.90 |
| 2022-01-28 | 0.90 |
| 2022-01-27 | 0.90 |
| 2022-01-26 | 0.90 |
| 2022-01-25 | 1.19 |
| 2022-01-24 | 1.47 |
| 2022-01-21 | -1.91 |
| 2022-01-20 | 2.03 |
| 2022-01-19 | 8.51 |
| 2022-01-18 | 4.57 |
| 2022-01-17 | 8.80 |
| 2022-01-14 | 8.80 |
| 2022-01-13 | 6.82 |
| 2022-01-12 | 6.54 |
| 2022-01-11 | 7.11 |
| 2022-01-10 | 9.92 |
| 2022-01-07 | 9.92 |
| 2022-01-06 | 9.92 |
| 2022-01-05 | 11.33 |
| 2022-01-04 | 12.18 |
| 2022-01-03 | 12.18 |
| 2021-12-31 | 12.18 |
| 2021-12-30 | 15.28 |
| 2021-12-29 | 12.18 |
| 2021-12-28 | 12.18 |
| 2021-12-24 | 15.56 |
| 2021-12-23 | 11.90 |
| 2021-12-22 | 11.05 |
| 2021-12-21 | 11.33 |
| 2021-12-20 | 11.90 |
| 2021-12-17 | 12.74 |
| 2021-12-16 | 12.74 |
| 2021-12-15 | 12.74 |
| 2021-12-14 | 12.74 |
| 2021-12-13 | 12.74 |
| 2021-12-10 | 12.74 |
| 2021-12-09 | 12.74 |
| 2021-12-08 | 12.74 |
| 2021-12-07 | 12.74 |
| 2021-12-06 | 12.74 |
| 2021-12-03 | 12.74 |
| 2021-12-02 | 16.97 |
| 2021-12-01 | 17.82 |
| 2021-11-30 | 12.74 |
| 2021-11-29 | 15.56 |
| 2021-11-26 | 15.28 |
| 2021-11-25 | 15.56 |
| 2021-11-24 | 13.59 |
| 2021-11-23 | 15.56 |
| 2021-11-22 | 13.31 |
| 2021-11-19 | 16.41 |
| 2021-11-18 | 15.56 |
| 2021-11-17 | 16.97 |
| 2021-11-16 | 16.97 |
| 2021-11-15 | 15.56 |
| 2021-11-12 | 16.97 |
| 2021-11-11 | 16.97 |
| 2021-11-10 | 18.38 |
| 2021-11-09 | 15.56 |
| 2021-11-08 | 19.79 |
| 2021-11-05 | 20.35 |
| 2021-11-04 | 20.35 |
| 2021-11-03 | 18.94 |
| 2021-11-02 | 24.02 |
| 2021-11-01 | 24.02 |
| 2021-10-29 | 21.76 |
| 2021-10-28 | 23.74 |
| 2021-10-27 | 24.30 |
| 2021-10-26 | 21.76 |
| 2021-10-25 | 26.55 |
| 2021-10-22 | 15.56 |
| 2021-10-21 | 16.13 |
| 2021-10-20 | 16.13 |
| 2021-10-19 | 21.76 |
| 2021-10-18 | 19.79 |
| 2021-10-15 | 13.31 |
| 2021-10-12 | 8.51 |
| 2021-10-11 | -5.86 |
| 2021-10-08 | -16.29 |
| 2021-10-07 | -16.57 |
| 2021-10-06 | -15.44 |
| 2021-10-05 | -15.72 |
| 2021-10-04 | -16.57 |
| 2021-09-30 | -15.44 |
| 2021-09-29 | -15.44 |
| 2021-09-28 | -16.29 |
| 2021-09-27 | -18.26 |
| 2021-09-24 | -16.85 |
| 2021-09-23 | -16.85 |
| 2021-09-21 | -15.44 |
| 2021-09-20 | -15.44 |
| 2021-09-17 | -15.44 |
| 2021-09-16 | -15.72 |
| 2021-09-15 | -16.85 |
| 2021-09-14 | -15.72 |
| 2021-09-13 | -15.44 |
| 2021-09-10 | -15.44 |
| 2021-09-09 | -16.29 |
| 2021-09-08 | -16.29 |
| 2021-09-07 | -16.01 |
| 2021-09-06 | -12.91 |
| 2021-09-03 | -12.62 |
| 2021-09-02 | -12.62 |
| 2021-09-01 | -13.19 |
| 2021-08-31 | -13.19 |
| 2021-08-30 | -4.17 |
| 2021-08-27 | -4.17 |
| 2021-08-26 | -2.48 |
| 2021-08-25 | 5.98 |
| 2021-08-24 | 9.08 |
| 2021-08-23 | 9.36 |
| 2021-08-20 | 9.36 |
| 2021-08-19 | 9.36 |
| 2021-08-18 | 9.36 |
| 2021-08-17 | 9.36 |
| 2021-08-16 | 9.36 |
| 2021-08-13 | 9.64 |
| 2021-08-12 | 9.64 |
| 2021-08-11 | 9.92 |
| 2021-08-10 | 11.05 |
| 2021-08-09 | 11.33 |
| 2021-08-06 | 11.33 |
| 2021-08-05 | 9.92 |
| 2021-08-04 | 9.92 |
| 2021-08-03 | 12.46 |
| 2021-08-02 | 12.46 |
| 2021-07-30 | 11.90 |
| 2021-07-29 | 8.51 |
| 2021-07-28 | 3.44 |
| 2021-07-27 | 9.08 |
| 2021-07-26 | 9.36 |
| 2021-07-23 | 12.18 |
| 2021-07-22 | 7.11 |
| 2021-07-21 | 5.41 |
| 2021-07-20 | 5.98 |
| 2021-07-19 | 6.26 |
| 2021-07-16 | 6.26 |
| 2021-07-15 | 6.54 |
| 2021-07-14 | 6.54 |
| 2021-07-13 | 6.82 |
| 2021-07-12 | 6.82 |
| 2021-07-09 | 6.82 |
| 2021-07-08 | 6.82 |
| 2021-07-07 | 7.39 |
| 2021-07-06 | 3.72 |
| 2021-07-05 | 3.72 |
| 2021-07-02 | 3.16 |
| 2021-06-30 | 7.11 |
| 2021-06-29 | 7.95 |
| 2021-06-28 | 1.75 |
| 2021-06-25 | 7.67 |
| 2021-06-24 | 7.67 |
| 2021-06-23 | 8.23 |
| 2021-06-22 | 8.51 |
| 2021-06-21 | 8.51 |
| 2021-06-18 | 8.51 |
| 2021-06-17 | 8.51 |
| 2021-06-16 | 9.08 |
| 2021-06-15 | 9.36 |
| 2021-06-11 | 12.46 |
| 2021-06-10 | 12.46 |
| 2021-06-09 | 7.51 |
| 2021-06-08 | 9.71 |
| 2021-06-07 | 5.31 |
| 2021-06-04 | 5.59 |
| 2021-06-03 | 3.11 |
| 2021-06-02 | 6.14 |
| 2021-06-01 | 6.96 |
| 2021-05-31 | 7.51 |
| 2021-05-28 | 4.49 |
| 2021-05-27 | 8.89 |
| 2021-05-26 | 8.89 |
| 2021-05-25 | 8.89 |
| 2021-05-24 | 9.16 |
| 2021-05-21 | 9.44 |
| 2021-05-20 | 0.64 |
| 2021-05-18 | 9.44 |
| 2021-05-17 | 4.76 |
| 2021-05-14 | 9.71 |
| 2021-05-13 | 5.31 |
| 2021-05-12 | 5.31 |
| 2021-05-11 | 8.06 |
| 2021-05-10 | 9.99 |
| 2021-05-07 | 9.99 |
| 2021-05-06 | 9.71 |
| 2021-05-05 | 9.71 |
| 2021-05-04 | 9.99 |
| 2021-05-03 | 8.61 |
| 2021-04-30 | 8.34 |
| 2021-04-29 | 9.99 |
| 2021-04-28 | 5.59 |
| 2021-04-27 | 4.76 |
| 2021-04-26 | 5.59 |
| 2021-04-23 | 6.41 |
| 2021-04-22 | 7.24 |
| 2021-04-21 | 3.39 |
| 2021-04-20 | 2.01 |
| 2021-04-19 | 5.31 |
| 2021-04-16 | 5.31 |
| 2021-04-15 | 5.31 |
| 2021-04-14 | 5.31 |
| 2021-04-13 | 5.31 |
| 2021-04-12 | 9.99 |
| 2021-04-09 | 9.99 |
| 2021-04-08 | 9.99 |
| 2021-04-07 | 9.99 |
| 2021-04-01 | 9.71 |
| 2021-03-31 | 8.34 |
| 2021-03-30 | 7.51 |
| 2021-03-29 | 11.09 |
| 2021-03-26 | 11.36 |
| 2021-03-25 | 7.24 |
| 2021-03-24 | 9.99 |
| 2021-03-23 | 9.44 |
| 2021-03-22 | 9.99 |
| 2021-03-19 | 9.71 |
| 2021-03-18 | 10.54 |
| 2021-03-17 | 10.54 |
| 2021-03-16 | 6.41 |
| 2021-03-15 | 9.71 |
| 2021-03-12 | 10.54 |
| 2021-03-11 | 7.51 |
| 2021-03-10 | 9.44 |
| 2021-03-09 | 9.16 |
| 2021-03-08 | 8.34 |
| 2021-03-05 | 6.96 |
| 2021-03-04 | 2.84 |
| 2021-03-03 | 3.11 |
| 2021-03-02 | 2.29 |
| 2021-03-01 | 3.66 |
| 2021-02-26 | 5.04 |
| 2021-02-25 | 4.21 |
| 2021-02-24 | 4.49 |
| 2021-02-23 | 3.39 |
| 2021-02-22 | 8.61 |
| 2021-02-19 | 11.09 |
| 2021-02-18 | 10.81 |
| 2021-02-17 | 13.84 |
| 2021-02-16 | 10.54 |
| 2021-02-11 | 14.11 |
| 2021-02-10 | 9.16 |
| 2021-02-09 | 7.79 |
| 2021-02-08 | 10.54 |
| 2021-02-05 | 9.44 |
| 2021-02-04 | 12.46 |
| 2021-02-03 | 15.76 |
| 2021-02-02 | 8.06 |
| 2021-02-01 | 11.64 |
| 2021-01-29 | 7.51 |
| 2021-01-28 | 9.44 |
| 2021-01-27 | 9.71 |
| 2021-01-26 | 11.36 |
| 2021-01-25 | 8.34 |
| 2021-01-22 | 6.41 |
| 2021-01-21 | 7.24 |
| 2021-01-20 | 8.34 |
| 2021-01-19 | 6.41 |
| 2021-01-18 | 8.89 |
| 2021-01-15 | 6.14 |
| 2021-01-14 | 7.24 |
| 2021-01-13 | 8.89 |
| 2021-01-12 | 4.49 |
| 2021-01-11 | 7.51 |
| 2021-01-08 | 6.41 |
| 2021-01-07 | 5.86 |
| 2021-01-06 | 5.04 |
| 2021-01-05 | 5.59 |
| 2021-01-04 | 4.76 |
| 2020-12-31 | 3.94 |
| 2020-12-30 | 3.66 |
| 2020-12-29 | 3.39 |
| 2020-12-28 | 3.94 |
| 2020-12-24 | 2.56 |
| 2020-12-23 | 2.29 |
| 2020-12-22 | 3.39 |
| 2020-12-21 | 5.31 |
| 2020-12-18 | 2.56 |
| 2020-12-17 | 2.84 |
| 2020-12-16 | 5.04 |
| 2020-12-15 | 8.34 |
| 2020-12-14 | 9.16 |
| 2020-12-11 | 4.21 |
| 2020-12-10 | 4.49 |
| 2020-12-09 | 9.99 |
| 2020-12-08 | 10.54 |
| 2020-12-07 | 11.09 |
| 2020-12-04 | 12.74 |
| 2020-12-03 | 8.34 |
| 2020-12-02 | 15.49 |
| 2020-12-01 | 2.56 |
| 2020-11-30 | 5.04 |
| 2020-11-27 | 5.59 |
| 2020-11-26 | 9.71 |
| 2020-11-25 | 8.34 |
| 2020-11-24 | 9.71 |
| 2020-11-23 | 1.74 |
| 2020-11-20 | -0.19 |
| 2020-11-19 | 1.74 |
| 2020-11-18 | 0.91 |
| 2020-11-17 | 1.46 |
| 2020-11-16 | 4.49 |
| 2020-11-13 | 2.01 |
| 2020-11-12 | 0.36 |
| 2020-11-11 | 0.09 |
| 2020-11-10 | 1.46 |
| 2020-11-09 | 5.86 |
| 2020-11-06 | -1.01 |
| 2020-11-05 | -1.01 |
| 2020-11-04 | -4.04 |
| 2020-11-03 | -1.01 |
| 2020-11-02 | 0.09 |
| 2020-10-30 | 2.84 |
| 2020-10-29 | 2.84 |
| 2020-10-28 | 2.29 |
| 2020-10-27 | 6.96 |
| 2020-10-23 | 6.96 |
| 2020-10-22 | 5.86 |
| 2020-10-21 | 9.99 |
| 2020-10-20 | 9.99 |
| 2020-10-19 | 11.36 |
| 2020-10-16 | 11.36 |
| 2020-10-15 | 11.36 |
| 2020-10-14 | 11.36 |
| 2020-10-12 | 9.99 |
| 2020-10-09 | 1.74 |
| 2020-10-08 | 1.74 |
| 2020-10-07 | 1.74 |
| 2020-10-06 | -9.26 |
| 2020-10-05 | -13.39 |
| 2020-09-30 | -13.39 |
| 2020-09-29 | -12.01 |
| 2020-09-28 | -12.01 |
| 2020-09-25 | -12.01 |
| 2020-09-24 | -12.01 |
| 2020-09-23 | -7.61 |
| 2020-09-22 | -6.51 |
| 2020-09-21 | -6.51 |
| 2020-09-18 | -5.41 |
| 2020-09-17 | -5.41 |
| 2020-09-16 | -5.41 |
| 2020-09-15 | -5.41 |
| 2020-09-14 | -5.41 |
| 2020-09-11 | -5.41 |
| 2020-09-10 | -5.41 |
| 2020-09-09 | -5.41 |
| 2020-09-08 | -5.41 |
| 2020-09-07 | -5.41 |
| 2020-09-04 | -5.41 |
| 2020-09-03 | -5.41 |
| 2020-09-02 | -5.14 |
| 2020-09-01 | -3.76 |
| 2020-08-31 | -9.54 |
| 2020-08-28 | -5.14 |
| 2020-08-27 | 4.49 |
| 2020-08-26 | 4.49 |
| 2020-08-25 | 4.49 |
| 2020-08-24 | 4.49 |
| 2020-08-21 | 8.61 |
| 2020-08-20 | 8.61 |
| 2020-08-19 | 3.94 |
| 2020-08-18 | 3.94 |
| 2020-08-17 | 4.21 |
| 2020-08-14 | 7.24 |
| 2020-08-13 | 9.44 |
| 2020-08-12 | 8.61 |
| 2020-08-11 | 9.99 |
| 2020-08-10 | 9.99 |
| 2020-08-07 | 4.76 |
| 2020-08-06 | 4.76 |
| 2020-08-05 | 9.71 |
| 2020-08-04 | 7.24 |
| 2020-08-03 | 4.76 |
| 2020-07-31 | 9.71 |
| 2020-07-30 | 9.99 |
| 2020-07-29 | 9.99 |
| 2020-07-28 | 7.79 |
| 2020-07-27 | 8.61 |
| 2020-07-24 | 8.06 |
| 2020-07-23 | 10.26 |
| 2020-07-22 | 9.71 |
| 2020-07-21 | 8.61 |
| 2020-07-20 | 8.34 |
| 2020-07-17 | 8.61 |
| 2020-07-16 | 6.69 |
| 2020-07-15 | 5.31 |
| 2020-07-14 | -18.06 |
| 2020-07-13 | -23.01 |
| 2020-07-10 | -25.21 |
| 2020-07-09 | -25.21 |
| 2020-07-08 | -25.76 |
| 2020-07-07 | -18.34 |
| 2020-07-06 | -25.76 |
| 2020-07-03 | -29.06 |
| 2020-07-02 | -25.76 |
| 2020-06-30 | -25.76 |
| 2020-06-29 | -25.76 |
| 2020-06-26 | -27.13 |
| 2020-06-24 | -25.76 |
| 2020-06-23 | -27.13 |
| 2020-06-22 | -27.13 |
| 2020-06-19 | -27.13 |
| 2020-06-18 | -27.68 |
| 2020-06-17 | -23.01 |
| 2020-06-16 | -27.13 |
| 2020-06-15 | -31.26 |
| 2020-06-12 | -31.26 |
| 2020-06-11 | -31.26 |
| 2020-06-10 | -31.26 |
| 2020-06-09 | -31.26 |
| 2020-06-08 | -31.26 |
| 2020-06-05 | -31.26 |
| 2020-06-04 | -31.26 |
| 2020-06-03 | -31.26 |
| 2020-06-02 | -31.26 |
| 2020-06-01 | -31.52 |
| 2020-05-29 | -31.26 |
| 2020-05-28 | -31.26 |
| 2020-05-27 | -31.26 |
| 2020-05-26 | -31.26 |
| 2020-05-25 | -31.26 |
| 2020-05-22 | -31.26 |
| 2020-05-21 | -32.58 |
| 2020-05-20 | -32.58 |
| 2020-05-19 | -36.55 |
| 2020-05-18 | -28.61 |
| 2020-05-15 | -28.61 |
| 2020-05-14 | -28.35 |
| 2020-05-13 | -28.35 |
| 2020-05-12 | -28.35 |
| 2020-05-11 | -24.65 |
| 2020-05-08 | -24.65 |
| 2020-05-07 | -24.65 |
| 2020-05-06 | -24.65 |
| 2020-05-05 | -24.65 |
| 2020-05-04 | -24.65 |
| 2020-04-29 | -24.65 |
| 2020-04-28 | -24.65 |
| 2020-04-27 | -24.65 |
| 2020-04-24 | -24.65 |
| 2020-04-23 | -24.65 |
| 2020-04-22 | -28.61 |
| 2020-04-21 | -28.61 |
| 2020-04-20 | -28.61 |
| 2020-04-17 | -29.67 |
| 2020-04-16 | -28.61 |
| 2020-04-15 | -29.94 |
| 2020-04-14 | -29.94 |
| 2020-04-09 | -31.26 |
| 2020-04-08 | -30.20 |
| 2020-04-07 | -28.61 |
| 2020-04-06 | -30.20 |
| 2020-04-03 | -29.14 |
| 2020-04-02 | -29.14 |
| 2020-04-01 | -29.14 |
| 2020-03-31 | -29.14 |
| 2020-03-30 | -28.61 |
| 2020-03-27 | -24.12 |
| 2020-03-26 | -31.26 |
| 2020-03-25 | -33.11 |
| 2020-03-24 | -24.91 |
| 2020-03-23 | -24.91 |
| 2020-03-20 | -24.65 |
| 2020-03-19 | -21.21 |
| 2020-03-18 | -25.97 |
| 2020-03-17 | -25.97 |
| 2020-03-16 | -20.95 |
| 2020-03-13 | -20.95 |
| 2020-03-12 | -20.68 |
| 2020-03-11 | -20.68 |
| 2020-03-10 | -20.68 |
| 2020-03-09 | -20.15 |
| 2020-03-06 | -19.63 |
| 2020-03-05 | -19.63 |
| 2020-03-04 | -19.36 |
| 2020-03-03 | -19.36 |
| 2020-03-02 | -19.36 |
| 2020-02-28 | -19.36 |
| 2020-02-27 | -18.04 |
| 2020-02-26 | -18.04 |
| 2020-02-25 | -18.04 |
| 2020-02-24 | -18.04 |
| 2020-02-21 | -18.04 |
| 2020-02-20 | -18.04 |
| 2020-02-19 | -15.40 |
| 2020-02-18 | -15.40 |
| 2020-02-17 | -15.40 |
| 2020-02-14 | -15.40 |
| 2020-02-13 | -19.63 |
| 2020-02-12 | -19.63 |
| 2020-02-11 | -19.63 |
| 2020-02-10 | -20.68 |
| 2020-02-07 | -20.68 |
| 2020-02-06 | -20.68 |
| 2020-02-05 | -20.68 |
| 2020-02-04 | -20.68 |
| 2020-02-03 | -20.68 |
| 2020-01-31 | -20.68 |
| 2020-01-30 | -20.68 |
| 2020-01-29 | -20.68 |
| 2020-01-24 | -20.68 |
| 2020-01-23 | -20.68 |
| 2020-01-22 | -20.68 |
| 2020-01-21 | -21.21 |
| 2020-01-20 | -15.92 |
| 2020-01-17 | -15.92 |
| 2020-01-16 | -15.92 |
| 2020-01-15 | -15.92 |
| 2020-01-14 | -15.92 |
| 2020-01-13 | -17.25 |
| 2020-01-10 | -20.42 |
| 2020-01-09 | -19.63 |
| 2020-01-08 | -15.40 |
| 2020-01-07 | -15.92 |
| 2020-01-06 | -15.92 |
| 2020-01-03 | -15.40 |
| 2020-01-02 | -15.40 |
| 2019-12-31 | -15.40 |
| 2019-12-30 | -15.40 |
| 2019-12-27 | -15.40 |
| 2019-12-24 | -19.10 |
| 2019-12-23 | -19.10 |
| 2019-12-20 | -19.10 |
| 2019-12-19 | -19.10 |
| 2019-12-18 | -18.57 |
| 2019-12-17 | -18.04 |
| 2019-12-16 | -18.04 |
| 2019-12-13 | -18.04 |
| 2019-12-12 | -19.10 |
| 2019-12-11 | -19.10 |
| 2019-12-10 | -19.10 |
| 2019-12-09 | -19.10 |
| 2019-12-06 | -19.10 |
| 2019-12-05 | -19.10 |
| 2019-12-04 | -19.10 |
| 2019-12-03 | -19.10 |
| 2019-12-02 | -19.10 |
| 2019-11-29 | -19.10 |
| 2019-11-28 | -18.04 |
| 2019-11-27 | -18.04 |
| 2019-11-26 | -18.04 |
| 2019-11-25 | -17.77 |
| 2019-11-22 | -17.77 |
| 2019-11-21 | -17.25 |
| 2019-11-20 | -16.72 |
| 2019-11-19 | -16.72 |
| 2019-11-18 | -16.72 |
| 2019-11-15 | -12.75 |
| 2019-11-14 | -12.75 |
| 2019-11-13 | -12.75 |
| 2019-11-12 | -10.11 |
| 2019-11-11 | -10.11 |
| 2019-11-08 | -10.11 |
| 2019-11-07 | -11.43 |
| 2019-11-06 | -12.49 |
| 2019-11-05 | -10.37 |
| 2019-11-04 | -8.79 |
| 2019-11-01 | -10.37 |
| 2019-10-31 | -10.11 |
| 2019-10-30 | -7.46 |
| 2019-10-29 | -7.46 |
| 2019-10-28 | -7.46 |
| 2019-10-25 | -7.46 |
| 2019-10-24 | -6.14 |
| 2019-10-23 | -6.14 |
| 2019-10-22 | -6.41 |
| 2019-10-21 | -5.35 |
| 2019-10-18 | -5.35 |
| 2019-10-17 | -2.44 |
| 2019-10-16 | -2.44 |
| 2019-10-15 | -1.91 |
| 2019-10-14 | -0.06 |
| 2019-10-11 | 0.20 |
| 2019-10-10 | 0.20 |
| 2019-10-09 | 0.47 |
| 2019-10-08 | 0.47 |
| 2019-10-04 | 0.47 |
| 2019-10-03 | 0.47 |
| 2019-10-02 | 0.47 |
| 2019-09-30 | 0.47 |
| 2019-09-27 | -0.59 |
| 2019-09-26 | -2.18 |
| 2019-09-25 | -2.18 |
| 2019-09-24 | -3.23 |
| 2019-09-23 | -3.23 |
| 2019-09-20 | -3.23 |
| 2019-09-19 | -3.76 |
| 2019-09-18 | -4.56 |
| 2019-09-17 | -4.82 |
| 2019-09-16 | -4.03 |
| 2019-09-13 | -4.29 |
| 2019-09-12 | -4.29 |
| 2019-09-11 | -4.03 |
| 2019-09-10 | -4.03 |
| 2019-09-09 | -3.50 |
| 2019-09-06 | -2.70 |
| 2019-09-05 | -2.70 |
| 2019-09-04 | -2.70 |
| 2019-09-03 | -2.70 |
| 2019-09-02 | -2.70 |
| 2019-08-30 | -2.70 |
| 2019-08-29 | -2.70 |
| 2019-08-28 | -3.50 |
| 2019-08-27 | -3.50 |
| 2019-08-26 | -6.67 |
| 2019-08-23 | -2.70 |
| 2019-08-22 | -1.91 |
| 2019-08-21 | -0.85 |
| 2019-08-20 | -0.85 |
| 2019-08-19 | -0.85 |
| 2019-08-16 | -2.97 |
| 2019-08-15 | -2.97 |
| 2019-08-14 | -1.91 |
| 2019-08-13 | -1.91 |
| 2019-08-12 | -1.91 |
| 2019-08-09 | 0.47 |
| 2019-08-08 | 1.26 |
| 2019-08-07 | 4.96 |
| 2019-08-06 | 3.91 |
| 2019-08-05 | 4.43 |
| 2019-08-02 | 4.43 |
| 2019-08-01 | 5.76 |
| 2019-07-31 | 5.76 |
| 2019-07-30 | 5.76 |
| 2019-07-29 | 5.76 |
| 2019-07-26 | 5.76 |
| 2019-07-25 | 5.76 |
| 2019-07-24 | 6.55 |
| 2019-07-23 | 6.02 |
| 2019-07-22 | 6.55 |
| 2019-07-19 | 6.55 |
| 2019-07-18 | 6.55 |
| 2019-07-17 | 5.49 |
| 2019-07-16 | 5.49 |
| 2019-07-15 | 5.49 |
| 2019-07-12 | 4.96 |
| 2019-07-11 | 4.96 |
| 2019-07-10 | 5.23 |
| 2019-07-09 | 5.49 |
| 2019-07-08 | 6.81 |
| 2019-07-05 | 6.02 |
| 2019-07-04 | 14.22 |
| 2019-07-03 | 12.63 |
| 2019-07-02 | 15.27 |
| 2019-06-28 | 15.27 |
| 2019-06-27 | 18.98 |
| 2019-06-26 | 25.59 |
| 2019-06-25 | 29.55 |
| 2019-06-24 | 30.34 |
| 2019-06-21 | 30.34 |
| 2019-06-20 | 30.34 |
| 2019-06-19 | 30.86 |
| 2019-06-18 | 30.09 |
| 2019-06-17 | 25.42 |
| 2019-06-14 | 32.94 |
| 2019-06-13 | 33.97 |
| 2019-06-12 | 33.97 |
| 2019-06-11 | 35.27 |
| 2019-06-10 | 34.23 |
| 2019-06-06 | 32.42 |
| 2019-06-05 | 31.64 |
| 2019-06-04 | 27.49 |
| 2019-06-03 | 26.46 |
| 2019-05-31 | 24.64 |
| 2019-05-30 | 21.79 |
| 2019-05-29 | 23.61 |
| 2019-05-28 | 21.79 |
| 2019-05-27 | 18.42 |
| 2019-05-24 | 13.24 |
| 2019-05-23 | 14.28 |
| 2019-05-22 | 14.28 |
| 2019-05-21 | 14.28 |
| 2019-05-20 | 14.28 |
| 2019-05-17 | 16.61 |
| 2019-05-16 | 15.31 |
| 2019-05-15 | 15.31 |
| 2019-05-14 | 14.02 |
| 2019-05-10 | 19.20 |
| 2019-05-09 | 20.50 |
| 2019-05-08 | 25.94 |
| 2019-05-07 | 25.94 |
| 2019-05-06 | 25.94 |
| 2019-05-03 | 28.79 |
| 2019-05-02 | 28.79 |
| 2019-04-30 | 28.79 |
| 2019-04-29 | 28.79 |
| 2019-04-26 | 29.57 |
| 2019-04-25 | 28.01 |
| 2019-04-24 | 29.31 |
| 2019-04-23 | 29.31 |
| 2019-04-18 | 29.57 |
| 2019-04-17 | 29.57 |
| 2019-04-16 | 29.57 |
| 2019-04-15 | 29.05 |
| 2019-04-12 | 29.57 |
| 2019-04-11 | 29.57 |
| 2019-04-10 | 27.23 |
| 2019-04-09 | 26.46 |
| 2019-04-08 | 27.75 |
| 2019-04-04 | 26.20 |
| 2019-04-03 | 24.90 |
| 2019-04-02 | 21.79 |
| 2019-04-01 | 23.09 |
| 2019-03-29 | 18.42 |
| 2019-03-28 | 17.65 |
| 2019-03-27 | 16.87 |
| 2019-03-26 | 20.76 |
| 2019-03-25 | 19.46 |
| 2019-03-22 | 20.24 |
| 2019-03-21 | 23.35 |
| 2019-03-20 | 23.87 |
| 2019-03-19 | 25.42 |
| 2019-03-18 | 28.27 |
| 2019-03-15 | 28.27 |
| 2019-03-14 | 28.27 |
| 2019-03-13 | 27.75 |
| 2019-03-12 | 29.83 |
| 2019-03-11 | 31.12 |
| 2019-03-08 | 31.38 |
| 2019-03-07 | 31.64 |
| 2019-03-06 | 33.71 |
| 2019-03-05 | 31.64 |
| 2019-03-04 | 33.45 |
| 2019-03-01 | 33.45 |
| 2019-02-28 | 34.75 |
| 2019-02-27 | 34.75 |
| 2019-02-26 | 35.27 |
| 2019-02-25 | 35.27 |
| 2019-02-22 | 36.82 |
| 2019-02-21 | 34.75 |
| 2019-02-20 | 35.01 |
| 2019-02-19 | 34.49 |
| 2019-02-18 | 35.27 |
| 2019-02-15 | 36.05 |
| 2019-02-14 | 36.05 |
| 2019-02-13 | 36.05 |
| 2019-02-12 | 36.82 |
| 2019-02-11 | 37.60 |
| 2019-02-08 | 50.30 |
| 2019-02-04 | 36.82 |
| 2019-02-01 | 36.82 |
| 2019-01-31 | 36.82 |
| 2019-01-30 | 36.82 |
| 2019-01-29 | 37.86 |
| 2019-01-28 | 37.86 |
| 2019-01-25 | 37.86 |
| 2019-01-24 | 36.56 |
| 2019-01-23 | 36.82 |
| 2019-01-22 | 37.34 |
| 2019-01-21 | 38.12 |
| 2019-01-18 | 38.38 |
| 2019-01-17 | 38.38 |
| 2019-01-16 | 38.38 |
| 2019-01-15 | 38.38 |
| 2019-01-14 | 38.38 |
| 2019-01-11 | 39.93 |
| 2019-01-10 | 41.75 |
| 2019-01-09 | 43.82 |
| 2019-01-08 | 40.19 |
| 2019-01-07 | 41.23 |
| 2019-01-04 | 42.52 |
| 2019-01-03 | 43.56 |
| 2019-01-02 | 41.23 |
| 2018-12-31 | 44.86 |
| 2018-12-28 | 39.15 |
| 2018-12-27 | 41.75 |
| 2018-12-24 | 42.78 |
| 2018-12-21 | 43.30 |
| 2018-12-20 | 43.56 |
| 2018-12-19 | 45.11 |
| 2018-12-18 | 43.82 |
| 2018-12-17 | 45.11 |
| 2018-12-14 | 40.71 |
| 2018-12-13 | 40.71 |
| 2018-12-12 | 39.93 |
| 2018-12-11 | 39.15 |
| 2018-12-10 | 35.79 |
| 2018-12-07 | 39.93 |
| 2018-12-06 | 43.30 |
| 2018-12-05 | 45.11 |
| 2018-12-04 | 45.11 |
| 2018-12-03 | 43.82 |
| 2018-11-30 | 46.41 |
| 2018-11-29 | 42.52 |
| 2018-11-28 | 43.04 |
| 2018-11-27 | 44.08 |
| 2018-11-26 | 46.41 |
| 2018-11-23 | 46.41 |
| 2018-11-22 | 45.11 |
| 2018-11-21 | 41.23 |
| 2018-11-20 | 41.23 |
| 2018-11-19 | 42.01 |
| 2018-11-16 | 42.01 |
| 2018-11-15 | 46.93 |
| 2018-11-14 | 47.45 |
| 2018-11-13 | 49.00 |
| 2018-11-12 | 41.75 |
| 2018-11-09 | 32.42 |
| 2018-11-08 | 32.42 |
| 2018-11-07 | 32.16 |
| 2018-11-06 | 32.16 |
| 2018-11-05 | 32.16 |
| 2018-11-02 | 32.16 |
| 2018-11-01 | 30.09 |
| 2018-10-31 | 32.68 |
| 2018-10-30 | 32.68 |
| 2018-10-29 | 32.68 |
| 2018-10-26 | 32.68 |
| 2018-10-25 | 32.68 |
| 2018-10-24 | 32.68 |
| 2018-10-23 | 32.68 |
| 2018-10-22 | 32.68 |
| 2018-10-19 | 32.68 |
| 2018-10-18 | 32.68 |
| 2018-10-16 | 32.68 |
| 2018-10-15 | 32.68 |
| 2018-10-12 | 32.68 |
| 2018-10-11 | 35.27 |
| 2018-10-10 | 37.60 |
| 2018-10-09 | 37.34 |
| 2018-10-08 | 37.34 |
| 2018-10-05 | 37.34 |
| 2018-10-04 | 37.60 |
| 2018-10-03 | 37.60 |
| 2018-10-02 | 42.78 |
| 2018-09-28 | 44.34 |
| 2018-09-27 | 45.37 |
| 2018-09-26 | 45.37 |
| 2018-09-24 | 45.37 |
| 2018-09-21 | 45.37 |
| 2018-09-20 | 44.86 |
| 2018-09-19 | 45.11 |
| 2018-09-18 | 45.11 |
| 2018-09-17 | 45.11 |
| 2018-09-14 | 47.71 |
| 2018-09-13 | 47.71 |
| 2018-09-12 | 41.75 |
| 2018-09-11 | 42.78 |
| 2018-09-10 | 43.56 |
| 2018-09-07 | 46.41 |
| 2018-09-06 | 49.52 |
| 2018-09-05 | 49.52 |
| 2018-09-04 | 48.74 |
| 2018-09-03 | 52.37 |
| 2018-08-31 | 52.37 |
| 2018-08-30 | 50.30 |
| 2018-08-29 | 51.85 |
| 2018-08-28 | 54.18 |
| 2018-08-27 | 57.81 |
| 2018-08-24 | 54.96 |
| 2018-08-23 | 54.96 |
| 2018-08-22 | 56.52 |
| 2018-08-21 | 55.48 |
| 2018-08-20 | 54.96 |
| 2018-08-17 | 54.96 |
| 2018-08-16 | 54.70 |
| 2018-08-15 | 54.96 |
| 2018-08-14 | 55.22 |
| 2018-08-13 | 54.18 |
| 2018-08-10 | 50.82 |
| 2018-08-09 | 46.41 |
| 2018-08-08 | 43.04 |
| 2018-08-07 | 37.34 |
| 2018-08-06 | 32.42 |
| 2018-08-03 | 32.42 |
| 2018-08-02 | 32.42 |
| 2018-08-01 | 32.42 |
| 2018-07-31 | 32.42 |
| 2018-07-30 | 32.42 |
| 2018-07-27 | 33.71 |
| 2018-07-26 | 33.71 |
| 2018-07-25 | 33.71 |
| 2018-07-24 | 34.23 |
| 2018-07-23 | 34.23 |
| 2018-07-20 | 36.82 |
| 2018-07-19 | 36.82 |
| 2018-07-18 | 34.49 |
| 2018-07-17 | 34.49 |
| 2018-07-16 | 33.45 |
| 2018-07-13 | 33.45 |
| 2018-07-12 | 33.45 |
| 2018-07-11 | 35.01 |
| 2018-07-10 | 35.01 |
| 2018-07-09 | 36.82 |
| 2018-07-06 | 38.64 |
| 2018-07-05 | 37.34 |
| 2018-07-04 | 34.75 |
| 2018-07-03 | 30.34 |
| 2018-06-29 | 31.12 |
| 2018-06-28 | 31.12 |
| 2018-06-27 | 32.94 |
| 2018-06-26 | 32.94 |
| 2018-06-25 | 34.23 |
| 2018-06-22 | 34.75 |
| 2018-06-21 | 37.34 |
| 2018-06-20 | 36.05 |
| 2018-06-19 | 36.05 |
| 2018-06-15 | 41.75 |
| 2018-06-14 | 33.83 |
| 2018-06-13 | 34.34 |
| 2018-06-12 | 32.30 |
| 2018-06-11 | 32.30 |
| 2018-06-08 | 32.30 |
| 2018-06-07 | 32.30 |
| 2018-06-06 | 32.30 |
| 2018-06-05 | 32.30 |
| 2018-06-04 | 32.04 |
| 2018-06-01 | 35.11 |
| 2018-05-31 | 35.11 |
| 2018-05-30 | 35.11 |
| 2018-05-29 | 35.11 |
| 2018-05-28 | 35.36 |
| 2018-05-25 | 36.89 |
| 2018-05-24 | 39.45 |
| 2018-05-23 | 39.45 |
| 2018-05-21 | 39.45 |
| 2018-05-18 | 37.66 |
| 2018-05-17 | 38.94 |
| 2018-05-16 | 41.49 |
| 2018-05-15 | 41.49 |
| 2018-05-14 | 37.92 |
| 2018-05-11 | 37.92 |
| 2018-05-10 | 37.92 |
| 2018-05-09 | 37.92 |
| 2018-05-08 | 39.45 |
| 2018-05-07 | 42.77 |
| 2018-05-04 | 43.28 |
| 2018-05-03 | 40.47 |
| 2018-05-02 | 35.36 |
| 2018-04-30 | 35.36 |
| 2018-04-27 | 35.62 |
| 2018-04-26 | 38.17 |
| 2018-04-25 | 37.92 |
| 2018-04-24 | 36.89 |
| 2018-04-23 | 29.23 |
| 2018-04-20 | 29.23 |
| 2018-04-19 | 28.98 |
| 2018-04-18 | 27.70 |
| 2018-04-17 | 28.72 |
| 2018-04-16 | 28.98 |
| 2018-04-13 | 31.53 |
| 2018-04-12 | 31.53 |
| 2018-04-11 | 31.53 |
| 2018-04-10 | 31.53 |
| 2018-04-09 | 30.51 |
| 2018-04-06 | 30.51 |
| 2018-04-04 | 31.02 |
| 2018-04-03 | 30.76 |
| 2018-03-29 | 32.81 |
| 2018-03-28 | 32.81 |
| 2018-03-27 | 32.81 |
| 2018-03-26 | 31.53 |
| 2018-03-23 | 31.27 |
| 2018-03-22 | 39.19 |
| 2018-03-21 | 40.47 |
| 2018-03-20 | 43.02 |
| 2018-03-19 | 43.02 |
| 2018-03-16 | 43.02 |
| 2018-03-15 | 41.75 |
| 2018-03-14 | 43.79 |
| 2018-03-13 | 42.51 |
| 2018-03-12 | 42.51 |
| 2018-03-09 | 43.79 |
| 2018-03-08 | 42.00 |
| 2018-03-07 | 38.43 |
| 2018-03-06 | 39.19 |
| 2018-03-05 | 39.19 |
| 2018-03-02 | 37.92 |
| 2018-03-01 | 37.92 |
| 2018-02-28 | 37.92 |
| 2018-02-27 | 37.92 |
| 2018-02-26 | 37.92 |
| 2018-02-23 | 37.92 |
| 2018-02-22 | 39.19 |
| 2018-02-21 | 39.19 |
| 2018-02-20 | 35.11 |
| 2018-02-15 | 35.11 |
| 2018-02-14 | 35.36 |
| 2018-02-13 | 35.36 |
| 2018-02-12 | 35.11 |
| 2018-02-09 | 35.11 |
| 2018-02-08 | 39.96 |
| 2018-02-07 | 40.47 |
| 2018-02-06 | 39.96 |
| 2018-02-05 | 45.07 |
| 2018-02-02 | 45.58 |
| 2018-02-01 | 43.02 |
| 2018-01-31 | 43.02 |
| 2018-01-30 | 43.02 |
| 2018-01-29 | 37.92 |
| 2018-01-26 | 37.15 |
| 2018-01-25 | 35.36 |
| 2018-01-24 | 43.02 |
| 2018-01-23 | 44.04 |
| 2018-01-22 | 40.47 |
| 2018-01-19 | 39.96 |
| 2018-01-18 | 39.96 |
| 2018-01-17 | 40.72 |
| 2018-01-16 | 40.98 |
| 2018-01-15 | 40.98 |
| 2018-01-12 | 42.00 |
| 2018-01-11 | 43.28 |
| 2018-01-10 | 44.04 |
| 2018-01-09 | 44.04 |
| 2018-01-08 | 45.07 |
| 2018-01-05 | 44.81 |
| 2018-01-04 | 44.81 |
| 2018-01-03 | 45.58 |
| 2018-01-02 | 44.30 |
| 2017-12-29 | 46.85 |
| 2017-12-28 | 44.30 |
| 2017-12-27 | 43.02 |
| 2017-12-22 | 48.13 |
| 2017-12-21 | 42.51 |
| 2017-12-20 | 30.76 |
| 2017-12-19 | 30.25 |
| 2017-12-18 | 31.79 |
| 2017-12-15 | 28.98 |
| 2017-12-14 | 28.98 |
| 2017-12-13 | 28.98 |
| 2017-12-12 | 28.72 |
| 2017-12-11 | 28.72 |
| 2017-12-08 | 28.21 |
| 2017-12-07 | 30.76 |
| 2017-12-06 | 29.49 |
| 2017-12-05 | 35.87 |
| 2017-12-04 | 36.89 |
| 2017-12-01 | 38.17 |
| 2017-11-30 | 40.21 |
| 2017-11-29 | 38.43 |
| 2017-11-28 | 38.43 |
| 2017-11-27 | 39.19 |
| 2017-11-24 | 39.70 |
| 2017-11-23 | 35.62 |
| 2017-11-22 | 35.11 |
| 2017-11-21 | 34.34 |
| 2017-11-20 | 39.19 |
| 2017-11-17 | 40.21 |
| 2017-11-16 | 34.08 |
| 2017-11-15 | 34.08 |
| 2017-11-14 | 39.19 |
| 2017-11-13 | 39.45 |
| 2017-11-10 | 39.45 |
| 2017-11-09 | 40.47 |
| 2017-11-08 | 43.53 |
| 2017-11-07 | 43.53 |
| 2017-11-06 | 43.79 |
| 2017-11-03 | 39.96 |
| 2017-11-02 | 36.64 |
| 2017-11-01 | 33.83 |
| 2017-10-31 | 32.30 |
| 2017-10-30 | 32.30 |
| 2017-10-27 | 32.55 |
| 2017-10-26 | 32.04 |
| 2017-10-25 | 32.04 |
| 2017-10-24 | 31.53 |
| 2017-10-23 | 30.51 |
| 2017-10-20 | 36.64 |
| 2017-10-19 | 36.64 |
| 2017-10-18 | 38.43 |
| 2017-10-17 | 38.68 |
| 2017-10-16 | 38.17 |
| 2017-10-13 | 38.17 |
| 2017-10-12 | 39.19 |
| 2017-10-11 | 39.45 |
| 2017-10-10 | 39.19 |
| 2017-10-09 | 40.47 |
| 2017-10-06 | 37.92 |
| 2017-10-04 | 38.43 |
| 2017-10-03 | 38.94 |
| 2017-09-29 | 38.68 |
| 2017-09-28 | 38.68 |
| 2017-09-27 | 39.70 |
| 2017-09-26 | 38.94 |
| 2017-09-25 | 42.77 |
| 2017-09-22 | 42.77 |
| 2017-09-21 | 42.77 |
| 2017-09-20 | 44.56 |
| 2017-09-19 | 43.02 |
| 2017-09-18 | 43.02 |
| 2017-09-15 | 45.32 |
| 2017-09-14 | 45.58 |
| 2017-09-13 | 45.58 |
| 2017-09-12 | 45.58 |
| 2017-09-11 | 45.58 |
| 2017-09-08 | 45.58 |
| 2017-09-07 | 46.60 |
| 2017-09-06 | 45.32 |
| 2017-09-05 | 44.81 |
| 2017-09-04 | 46.09 |
| 2017-09-01 | 46.85 |
| 2017-08-31 | 46.85 |
| 2017-08-30 | 46.09 |
| 2017-08-29 | 47.88 |
| 2017-08-28 | 45.58 |
| 2017-08-25 | 43.79 |
| 2017-08-24 | 41.49 |
| 2017-08-22 | 40.47 |
| 2017-08-21 | 38.17 |
| 2017-08-18 | 38.17 |
| 2017-08-17 | 39.19 |
| 2017-08-16 | 39.96 |
| 2017-08-15 | 40.21 |
| 2017-08-14 | 37.92 |
| 2017-08-11 | 38.43 |
| 2017-08-10 | 42.51 |
| 2017-08-09 | 43.02 |
| 2017-08-08 | 43.53 |
| 2017-08-07 | 43.79 |
| 2017-08-04 | 44.30 |
| 2017-08-03 | 45.83 |
| 2017-08-02 | 48.64 |
| 2017-08-01 | 50.43 |
| 2017-07-31 | 50.43 |
| 2017-07-28 | 50.69 |
| 2017-07-27 | 51.20 |
| 2017-07-26 | 50.69 |
| 2017-07-25 | 49.66 |
| 2017-07-24 | 50.94 |
| 2017-07-21 | 50.69 |
| 2017-07-20 | 52.22 |
| 2017-07-19 | 51.71 |
| 2017-07-18 | 50.43 |
| 2017-07-17 | 50.43 |
| 2017-07-14 | 51.45 |
| 2017-07-13 | 49.41 |
| 2017-07-12 | 48.90 |
| 2017-07-11 | 44.56 |
| 2017-07-10 | 46.09 |
| 2017-07-07 | 43.28 |
| 2017-07-06 | 44.56 |
| 2017-07-05 | 46.60 |
| 2017-07-04 | 45.58 |
| 2017-07-03 | 44.81 |
| 2017-06-30 | 49.15 |
| 2017-06-29 | 48.90 |
| 2017-06-28 | 47.88 |
| 2017-06-27 | 49.41 |
| 2017-06-26 | 49.66 |
| 2017-06-23 | 49.92 |
| 2017-06-22 | 50.17 |
| 2017-06-21 | 50.68 |
| 2017-06-20 | 49.41 |
| 2017-06-19 | 49.41 |
| 2017-06-16 | 50.17 |
| 2017-06-15 | 52.20 |
| 2017-06-14 | 53.72 |
| 2017-06-13 | 49.41 |
| 2017-06-12 | 49.41 |
| 2017-06-09 | 49.41 |
| 2017-06-08 | 49.41 |
| 2017-06-07 | 50.17 |
| 2017-06-06 | 49.92 |
| 2017-06-05 | 50.43 |
| 2017-06-02 | 51.44 |
| 2017-06-01 | 52.20 |
| 2017-05-31 | 53.72 |
| 2017-05-29 | 50.17 |
| 2017-05-26 | 47.39 |
| 2017-05-25 | 46.88 |
| 2017-05-24 | 46.88 |
| 2017-05-23 | 46.88 |
| 2017-05-22 | 46.12 |
| 2017-05-19 | 47.39 |
| 2017-05-18 | 48.91 |
| 2017-05-17 | 48.65 |
| 2017-05-16 | 50.17 |
| 2017-05-15 | 49.41 |
| 2017-05-12 | 46.88 |
| 2017-05-11 | 55.49 |
| 2017-05-10 | 53.97 |
| 2017-05-09 | 55.74 |
| 2017-05-08 | 55.45 |
| 2017-05-05 | 55.20 |
| 2017-05-04 | 55.70 |
| 2017-05-02 | 56.21 |
| 2017-04-28 | 57.72 |
| 2017-04-27 | 57.72 |
| 2017-04-26 | 57.21 |
| 2017-04-25 | 57.21 |
| 2017-04-24 | 56.46 |
| 2017-04-21 | 56.46 |
| 2017-04-20 | 56.46 |
| 2017-04-19 | 52.94 |
| 2017-04-18 | 55.95 |
| 2017-04-13 | 53.19 |
| 2017-04-12 | 52.43 |
| 2017-04-11 | 52.94 |
| 2017-04-10 | 55.45 |
| 2017-04-07 | 57.97 |
| 2017-04-06 | 59.73 |
| 2017-04-05 | 59.73 |
| 2017-04-03 | 59.73 |
| 2017-03-31 | 58.22 |
| 2017-03-30 | 60.99 |
| 2017-03-29 | 60.99 |
| 2017-03-28 | 61.74 |
| 2017-03-27 | 63.00 |
| 2017-03-24 | 63.25 |
| 2017-03-23 | 63.50 |
| 2017-03-22 | 66.77 |
| 2017-03-21 | 66.02 |
| 2017-03-20 | 63.75 |
| 2017-03-17 | 75.57 |
| 2017-03-16 | 70.29 |
| 2017-03-15 | 70.04 |
| 2017-03-14 | 70.04 |
| 2017-03-13 | 70.04 |
| 2017-03-10 | 70.80 |
| 2017-03-09 | 77.84 |
| 2017-03-08 | 74.82 |
| 2017-03-07 | 73.56 |
| 2017-03-06 | 71.05 |
| 2017-03-03 | 69.54 |
| 2017-03-02 | 68.53 |
| 2017-03-01 | 68.53 |
| 2017-02-28 | 69.03 |
| 2017-02-27 | 68.03 |
| 2017-02-24 | 73.56 |
| 2017-02-23 | 69.29 |
| 2017-02-22 | 71.05 |
| 2017-02-21 | 71.05 |
| 2017-02-20 | 68.53 |
| 2017-02-17 | 69.03 |
| 2017-02-16 | 69.03 |
| 2017-02-15 | 68.78 |
| 2017-02-14 | 69.79 |
| 2017-02-13 | 69.29 |
| 2017-02-10 | 69.03 |
| 2017-02-09 | 69.03 |
| 2017-02-08 | 66.27 |
| 2017-02-07 | 70.04 |
| 2017-02-06 | 70.04 |
| 2017-02-03 | 72.81 |
| 2017-02-02 | 73.81 |
| 2017-02-01 | 73.81 |
| 2017-01-27 | 74.32 |
| 2017-01-26 | 74.32 |
| 2017-01-25 | 74.07 |
| 2017-01-24 | 77.59 |
| 2017-01-23 | 73.31 |
| 2017-01-20 | 73.06 |
| 2017-01-19 | 76.58 |
| 2017-01-18 | 76.58 |
| 2017-01-17 | 76.58 |
| 2017-01-16 | 76.83 |
| 2017-01-13 | 76.83 |
| 2017-01-12 | 77.34 |
| 2017-01-11 | 77.34 |
| 2017-01-10 | 78.59 |
| 2017-01-09 | 81.36 |
| 2017-01-06 | 81.61 |
| 2017-01-05 | 81.61 |
| 2017-01-04 | 80.86 |
| 2017-01-03 | 81.61 |
| 2016-12-30 | 92.43 |
| 2016-12-29 | 78.84 |
| 2016-12-28 | 86.89 |
| 2016-12-23 | 85.13 |
| 2016-12-22 | 85.64 |
| 2016-12-21 | 84.88 |
| 2016-12-20 | 88.15 |
| 2016-12-19 | 90.16 |
| 2016-12-16 | 90.16 |
| 2016-12-15 | 87.15 |
| 2016-12-14 | 87.15 |
| 2016-12-13 | 93.69 |
| 2016-12-12 | 91.67 |
| 2016-12-09 | 100.98 |
| 2016-12-08 | 97.46 |
| 2016-12-07 | 93.94 |
| 2016-12-06 | 93.94 |
| 2016-12-05 | 93.94 |
| 2016-12-02 | 93.94 |
| 2016-12-01 | 93.94 |
| 2016-11-30 | 95.45 |
| 2016-11-29 | 100.73 |
| 2016-11-28 | 100.98 |
| 2016-11-25 | 97.96 |
| 2016-11-24 | 96.20 |
| 2016-11-23 | 99.22 |
| 2016-11-22 | 103.75 |
| 2016-11-21 | 108.78 |
| 2016-11-18 | 106.77 |
| 2016-11-17 | 110.04 |
| 2016-11-16 | 111.04 |
| 2016-11-15 | 106.26 |
| 2016-11-14 | 108.78 |
| 2016-11-11 | 109.28 |
| 2016-11-10 | 110.54 |
| 2016-11-09 | 107.02 |
| 2016-11-08 | 108.78 |
| 2016-11-07 | 107.02 |
| 2016-11-04 | 104.50 |
| 2016-11-03 | 107.52 |
| 2016-11-02 | 105.51 |
| 2016-11-01 | 109.03 |
| 2016-10-31 | 109.53 |
| 2016-10-28 | 108.78 |
| 2016-10-27 | 108.78 |
| 2016-10-26 | 109.78 |
| 2016-10-25 | 108.78 |
| 2016-10-24 | 106.77 |
| 2016-10-20 | 108.27 |
| 2016-10-19 | 108.27 |
| 2016-10-18 | 103.75 |
| 2016-10-17 | 105.51 |
| 2016-10-14 | 107.27 |
| 2016-10-13 | 104.00 |
| 2016-10-12 | 105.00 |
| 2016-10-11 | 109.78 |
| 2016-10-07 | 108.53 |
| 2016-10-06 | 109.53 |
| 2016-10-05 | 106.26 |
| 2016-10-04 | 105.51 |
| 2016-10-03 | 105.00 |
| 2016-09-30 | 104.50 |
| 2016-09-29 | 104.75 |
| 2016-09-28 | 104.00 |
| 2016-09-27 | 102.99 |
| 2016-09-26 | 104.25 |
| 2016-09-23 | 104.25 |
| 2016-09-22 | 104.00 |
| 2016-09-21 | 104.00 |
| 2016-09-20 | 103.50 |
| 2016-09-19 | 103.75 |
| 2016-09-15 | 111.54 |
| 2016-09-14 | 109.78 |
| 2016-09-13 | 107.27 |
| 2016-09-12 | 108.02 |
| 2016-09-09 | 106.51 |
| 2016-09-08 | 108.78 |
| 2016-09-07 | 104.75 |
| 2016-09-06 | 104.75 |
| 2016-09-05 | 104.25 |
| 2016-09-02 | 105.51 |
| 2016-09-01 | 105.26 |
| 2016-08-31 | 104.25 |
| 2016-08-30 | 107.27 |
| 2016-08-29 | 106.51 |
| 2016-08-26 | 106.77 |
| 2016-08-25 | 106.51 |
| 2016-08-24 | 105.51 |
| 2016-08-23 | 104.00 |
| 2016-08-22 | 101.23 |
| 2016-08-19 | 101.73 |
| 2016-08-18 | 103.50 |
| 2016-08-17 | 107.77 |
| 2016-08-16 | 103.24 |
| 2016-08-15 | 106.26 |
| 2016-08-12 | 104.00 |
| 2016-08-11 | 108.53 |
| 2016-08-10 | 108.53 |
| 2016-08-09 | 108.78 |
| 2016-08-08 | 103.75 |
| 2016-08-05 | 108.53 |
| 2016-08-04 | 108.53 |
| 2016-08-03 | 102.74 |
| 2016-08-01 | 99.47 |
| 2016-07-29 | 101.99 |
| 2016-07-28 | 100.23 |
| 2016-07-27 | 103.50 |
| 2016-07-26 | 103.50 |
| 2016-07-25 | 105.26 |
| 2016-07-22 | 103.50 |
| 2016-07-21 | 101.99 |
| 2016-07-20 | 98.97 |
| 2016-07-19 | 100.98 |
| 2016-07-18 | 107.27 |
| 2016-07-15 | 104.50 |
| 2016-07-14 | 101.99 |
| 2016-07-13 | 103.75 |
| 2016-07-12 | 98.21 |
| 2016-07-11 | 90.92 |
| 2016-07-08 | 92.18 |
| 2016-07-07 | 91.17 |
| 2016-07-06 | 95.70 |
| 2016-07-05 | 101.23 |
| 2016-07-04 | 102.49 |
| 2016-06-30 | 101.23 |
| 2016-06-29 | 89.16 |
| 2016-06-28 | 81.11 |
| 2016-06-27 | 71.55 |
| 2016-06-24 | 73.81 |
| 2016-06-23 | 78.09 |
| 2016-06-22 | 76.83 |
| 2016-06-21 | 76.08 |
| 2016-06-20 | 76.08 |
| 2016-06-17 | 73.56 |
| 2016-06-16 | 71.81 |
| 2016-06-15 | 71.31 |
| 2016-06-14 | 73.81 |
| 2016-06-13 | 71.81 |
| 2016-06-10 | 75.06 |
| 2016-06-08 | 76.31 |
| 2016-06-07 | 78.56 |
| 2016-06-06 | 74.56 |
| 2016-06-03 | 71.31 |
| 2016-06-02 | 70.07 |
| 2016-06-01 | 70.32 |
| 2016-05-31 | 69.82 |
| 2016-05-30 | 68.82 |
| 2016-05-27 | 73.06 |
| 2016-05-26 | 75.56 |
| 2016-05-25 | 76.31 |
| 2016-05-24 | 73.31 |
| 2016-05-23 | 74.31 |
| 2016-05-20 | 73.56 |
| 2016-05-19 | 73.56 |
| 2016-05-18 | 73.81 |
| 2016-05-17 | 76.31 |
| 2016-05-16 | 78.56 |
| 2016-05-13 | 81.80 |
| 2016-05-12 | 83.80 |
| 2016-05-11 | 85.30 |
| 2016-05-10 | 78.81 |
| 2016-05-09 | 78.06 |
| 2016-05-06 | 77.56 |
| 2016-05-05 | 77.81 |
| 2016-05-04 | 77.81 |
| 2016-05-03 | 81.05 |
| 2016-04-29 | 82.05 |
| 2016-04-28 | 81.80 |
| 2016-04-27 | 81.30 |
| 2016-04-26 | 83.30 |
| 2016-04-25 | 79.06 |
| 2016-04-22 | 73.31 |
| 2016-04-21 | 74.56 |
| 2016-04-20 | 74.81 |
| 2016-04-19 | 78.56 |
| 2016-04-18 | 78.56 |
| 2016-04-15 | 78.56 |
| 2016-04-14 | 79.81 |
| 2016-04-13 | 79.06 |
| 2016-04-12 | 78.31 |
| 2016-04-11 | 77.31 |
| 2016-04-08 | 77.31 |
| 2016-04-07 | 78.06 |
| 2016-04-06 | 78.56 |
| 2016-04-05 | 77.31 |
| 2016-04-01 | 74.81 |
| 2016-03-31 | 74.81 |
| 2016-03-30 | 70.82 |
| 2016-03-29 | 69.32 |
| 2016-03-24 | 68.57 |
| 2016-03-23 | 67.32 |
| 2016-03-22 | 66.07 |
| 2016-03-21 | 72.06 |
| 2016-03-18 | 72.31 |
| 2016-03-17 | 73.31 |
| 2016-03-16 | 73.31 |
| 2016-03-15 | 73.56 |
| 2016-03-14 | 74.31 |
| 2016-03-11 | 72.31 |
| 2016-03-10 | 72.31 |
| 2016-03-09 | 72.31 |
| 2016-03-08 | 72.81 |
| 2016-03-07 | 74.31 |
| 2016-03-04 | 73.56 |
| 2016-03-03 | 78.81 |
| 2016-03-02 | 77.31 |
| 2016-03-01 | 82.30 |
| 2016-02-29 | 82.80 |
| 2016-02-26 | 80.80 |
| 2016-02-25 | 77.31 |
| 2016-02-24 | 77.31 |
| 2016-02-23 | 77.31 |
| 2016-02-22 | 69.82 |
| 2016-02-19 | 77.31 |
| 2016-02-18 | 77.31 |
| 2016-02-17 | 74.81 |
| 2016-02-16 | 70.82 |
| 2016-02-15 | 70.32 |
| 2016-02-12 | 62.57 |
| 2016-02-11 | 69.82 |
| 2016-02-05 | 68.82 |
| 2016-02-04 | 69.82 |
| 2016-02-03 | 72.31 |
| 2016-02-02 | 74.31 |
| 2016-02-01 | 74.56 |
| 2016-01-29 | 72.56 |
| 2016-01-28 | 71.06 |
| 2016-01-27 | 72.81 |
| 2016-01-26 | 69.82 |
| 2016-01-25 | 71.06 |
| 2016-01-22 | 71.06 |
| 2016-01-21 | 71.06 |
| 2016-01-20 | 71.31 |
| 2016-01-19 | 74.81 |
| 2016-01-18 | 72.31 |
| 2016-01-15 | 72.81 |
| 2016-01-14 | 72.81 |
| 2016-01-13 | 72.81 |
| 2016-01-12 | 74.06 |
| 2016-01-11 | 72.06 |
| 2016-01-08 | 75.06 |
| 2016-01-07 | 74.81 |
| 2016-01-06 | 73.81 |
| 2016-01-05 | 71.31 |
| 2016-01-04 | 71.06 |
| 2015-12-31 | 74.81 |
| 2015-12-30 | 73.56 |
| 2015-12-29 | 75.31 |
| 2015-12-28 | 75.81 |
| 2015-12-24 | 75.56 |
| 2015-12-23 | 75.56 |
| 2015-12-22 | 76.81 |
| 2015-12-21 | 74.81 |
| 2015-12-18 | 71.31 |
| 2015-12-17 | 69.82 |
| 2015-12-16 | 72.06 |
| 2015-12-15 | 70.32 |
| 2015-12-14 | 72.31 |
| 2015-12-11 | 70.32 |
| 2015-12-10 | 73.56 |
| 2015-12-09 | 72.81 |
| 2015-12-08 | 72.81 |
| 2015-12-07 | 70.82 |
| 2015-12-04 | 70.82 |
| 2015-12-03 | 66.82 |
| 2015-12-02 | 65.82 |
| 2015-12-01 | 66.07 |
| 2015-11-30 | 59.33 |
| 2015-11-27 | 69.57 |
| 2015-11-26 | 72.31 |
| 2015-11-25 | 72.31 |
| 2015-11-24 | 72.31 |
| 2015-11-23 | 72.31 |
| 2015-11-20 | 72.31 |
| 2015-11-19 | 72.31 |
| 2015-11-18 | 72.06 |
| 2015-11-17 | 72.06 |
| 2015-11-16 | 72.31 |
| 2015-11-13 | 72.31 |
| 2015-11-12 | 69.32 |
| 2015-11-11 | 69.32 |
| 2015-11-10 | 67.57 |
| 2015-11-09 | 69.57 |
| 2015-11-06 | 67.57 |
| 2015-11-05 | 66.07 |
| 2015-11-04 | 66.82 |
| 2015-11-03 | 61.82 |
| 2015-11-02 | 63.57 |
| 2015-10-30 | 67.32 |
| 2015-10-29 | 67.32 |
| 2015-10-28 | 64.82 |
| 2015-10-27 | 60.58 |
| 2015-10-26 | 64.82 |
| 2015-10-23 | 64.82 |
| 2015-10-22 | 63.57 |
| 2015-10-20 | 67.07 |
| 2015-10-19 | 66.82 |
| 2015-10-16 | 64.57 |
| 2015-10-15 | 64.57 |
| 2015-10-14 | 67.32 |
| 2015-10-13 | 64.82 |
| 2015-10-12 | 63.82 |
| 2015-10-09 | 65.07 |
| 2015-10-08 | 65.07 |
| 2015-10-07 | 62.32 |
| 2015-10-06 | 63.07 |
| 2015-10-05 | 62.32 |
| 2015-10-02 | 55.83 |
| 2015-09-30 | 42.60 |
| 2015-09-29 | 44.84 |
| 2015-09-25 | 40.85 |
| 2015-09-24 | 40.35 |
| 2015-09-23 | 39.85 |
| 2015-09-22 | 40.60 |
| 2015-09-21 | 41.10 |
| 2015-09-18 | 43.34 |
| 2015-09-17 | 40.60 |
| 2015-09-16 | 44.34 |
| 2015-09-15 | 44.84 |
| 2015-09-14 | 44.84 |
| 2015-09-11 | 37.85 |
| 2015-09-10 | 38.85 |
| 2015-09-09 | 29.36 |
| 2015-09-08 | 14.13 |
| 2015-09-07 | 17.12 |
| 2015-09-04 | 12.38 |
| 2015-09-02 | 12.38 |
| 2015-09-01 | 12.63 |
| 2015-08-31 | 15.13 |
| 2015-08-28 | 15.62 |
| 2015-08-27 | 10.63 |
| 2015-08-26 | 12.38 |
| 2015-08-25 | 9.38 |
| 2015-08-24 | 12.38 |
| 2015-08-21 | 24.37 |
| 2015-08-20 | 33.86 |
| 2015-08-19 | 38.60 |
| 2015-08-18 | 39.85 |
| 2015-08-17 | 40.35 |
| 2015-08-14 | 38.85 |
| 2015-08-13 | 40.35 |
| 2015-08-12 | 40.85 |
| 2015-08-11 | 47.09 |
| 2015-08-10 | 42.60 |
| 2015-08-07 | 41.60 |
| 2015-08-06 | 38.60 |
| 2015-08-05 | 41.35 |
| 2015-08-04 | 38.10 |
| 2015-08-03 | 42.10 |
| 2015-07-31 | 41.60 |
| 2015-07-30 | 40.35 |
| 2015-07-29 | 43.59 |
| 2015-07-28 | 45.09 |
| 2015-07-27 | 43.84 |
| 2015-07-24 | 55.33 |
| 2015-07-23 | 53.83 |
| 2015-07-22 | 55.08 |
| 2015-07-21 | 54.08 |
| 2015-07-20 | 53.83 |
| 2015-07-17 | 53.33 |
| 2015-07-16 | 57.08 |
| 2015-07-15 | 52.34 |
| 2015-07-14 | 56.08 |
| 2015-07-13 | 57.08 |
| 2015-07-10 | 57.58 |
| 2015-07-09 | 54.83 |
| 2015-07-08 | 26.86 |
| 2015-07-07 | 42.35 |
| 2015-07-06 | 47.34 |
| 2015-07-03 | 62.32 |
| 2015-07-02 | 62.57 |
| 2015-06-30 | 63.32 |
| 2015-06-29 | 62.32 |
| 2015-06-26 | 68.57 |
| 2015-06-25 | 72.31 |
| 2015-06-24 | 68.82 |
| 2015-06-23 | 67.57 |
| 2015-06-22 | 67.82 |
| 2015-06-19 | 65.32 |
| 2015-06-18 | 68.54 |
| 2015-06-17 | 69.04 |
| 2015-06-16 | 63.09 |
| 2015-06-15 | 64.58 |
| 2015-06-12 | 69.04 |
| 2015-06-11 | 60.12 |
| 2015-06-10 | 63.09 |
| 2015-06-09 | 64.33 |
| 2015-06-08 | 63.09 |
| 2015-06-05 | 64.58 |
| 2015-06-04 | 70.77 |
| 2015-06-03 | 70.03 |
| 2015-06-02 | 74.00 |
| 2015-06-01 | 75.48 |
| 2015-05-29 | 74.24 |
| 2015-05-28 | 75.73 |
| 2015-05-27 | 77.47 |
| 2015-05-26 | 75.73 |
| 2015-05-22 | 74.49 |
| 2015-05-21 | 74.49 |
| 2015-05-20 | 74.00 |
| 2015-05-19 | 80.44 |
| 2015-05-18 | 78.21 |
| 2015-05-15 | 80.94 |
| 2015-05-14 | 78.21 |
| 2015-05-13 | 78.46 |
| 2015-05-12 | 77.47 |
| 2015-05-11 | 79.70 |
| 2015-05-08 | 75.73 |
| 2015-05-07 | 67.55 |
| 2015-05-06 | 74.24 |
| 2015-05-05 | 76.47 |
| 2015-05-04 | 86.88 |
| 2015-04-30 | 82.18 |
| 2015-04-29 | 88.87 |
| 2015-04-28 | 81.18 |
| 2015-04-27 | 88.37 |
| 2015-04-24 | 72.26 |
| 2015-04-23 | 64.08 |
| 2015-04-22 | 63.09 |
| 2015-04-21 | 56.65 |
| 2015-04-20 | 47.97 |
| 2015-04-17 | 47.48 |
| 2015-04-16 | 49.21 |
| 2015-04-15 | 47.72 |
| 2015-04-14 | 51.44 |
| 2015-04-13 | 56.89 |
| 2015-04-10 | 44.75 |
| 2015-04-09 | 43.51 |
| 2015-04-08 | 40.04 |
| 2015-04-02 | 44.75 |
| 2015-04-01 | 45.49 |
| 2015-03-31 | 45.49 |
| 2015-03-30 | 45.74 |
| 2015-03-27 | 45.74 |
| 2015-03-26 | 47.97 |
| 2015-03-25 | 44.75 |
| 2015-03-24 | 43.26 |
| 2015-03-23 | 45.24 |
| 2015-03-20 | 45.24 |
| 2015-03-19 | 43.76 |
| 2015-03-18 | 44.75 |
| 2015-03-17 | 44.75 |
| 2015-03-16 | 43.26 |
| 2015-03-13 | 43.26 |
| 2015-03-12 | 43.51 |
| 2015-03-11 | 42.27 |
| 2015-03-10 | 43.26 |
| 2015-03-09 | 44.01 |
| 2015-03-06 | 45.99 |
| 2015-03-05 | 48.22 |
| 2015-03-04 | 50.20 |
| 2015-03-03 | 53.18 |
| 2015-03-02 | 55.90 |
| 2015-02-27 | 56.65 |
| 2015-02-26 | 55.90 |
| 2015-02-25 | 55.90 |
| 2015-02-24 | 53.42 |
| 2015-02-23 | 53.42 |
| 2015-02-18 | 52.18 |
| 2015-02-17 | 45.24 |
| 2015-02-16 | 48.22 |
| 2015-02-13 | 48.22 |
| 2015-02-12 | 46.24 |
| 2015-02-11 | 43.01 |
| 2015-02-10 | 43.01 |
| 2015-02-09 | 43.01 |
| 2015-02-06 | 42.02 |
| 2015-02-05 | 43.51 |
| 2015-02-04 | 42.77 |
| 2015-02-03 | 42.27 |
| 2015-02-02 | 42.27 |
| 2015-01-30 | 42.52 |
| 2015-01-29 | 43.76 |
| 2015-01-28 | 45.49 |
| 2015-01-27 | 45.24 |
| 2015-01-26 | 46.24 |
| 2015-01-23 | 46.24 |
| 2015-01-22 | 45.00 |
| 2015-01-21 | 43.76 |
| 2015-01-20 | 41.53 |
| 2015-01-19 | 41.28 |
| 2015-01-16 | 46.24 |
| 2015-01-15 | 44.50 |
| 2015-01-14 | 42.27 |
| 2015-01-13 | 44.25 |
| 2015-01-12 | 48.47 |
| 2015-01-09 | 48.71 |
| 2015-01-08 | 47.72 |
| 2015-01-07 | 45.49 |
| 2015-01-06 | 44.50 |
| 2015-01-05 | 46.98 |
| 2015-01-02 | 48.71 |
| 2014-12-31 | 45.99 |
| 2014-12-30 | 41.28 |
| 2014-12-29 | 39.05 |
| 2014-12-24 | 31.61 |
| 2014-12-23 | 35.08 |
| 2014-12-22 | 28.89 |
| 2014-12-19 | 29.38 |
| 2014-12-18 | 33.84 |
| 2014-12-17 | 35.58 |
| 2014-12-16 | 40.29 |
| 2014-12-15 | 37.81 |
| 2014-12-12 | 38.80 |
| 2014-12-11 | 40.04 |
| 2014-12-10 | 41.03 |
| 2014-12-09 | 42.02 |
| 2014-12-08 | 45.24 |
| 2014-12-05 | 44.75 |
| 2014-12-04 | 40.54 |
| 2014-12-03 | 42.52 |
| 2014-12-02 | 43.01 |
| 2014-12-01 | 43.76 |
| 2014-11-28 | 46.24 |
| 2014-11-27 | 46.24 |
| 2014-11-26 | 47.72 |
| 2014-11-25 | 45.99 |
| 2014-11-24 | 40.78 |
| 2014-11-21 | 39.30 |
| 2014-11-20 | 40.04 |
| 2014-11-19 | 39.30 |
| 2014-11-18 | 40.04 |
| 2014-11-17 | 39.79 |
| 2014-11-14 | 43.26 |
| 2014-11-13 | 42.02 |
| 2014-11-12 | 41.28 |
| 2014-11-11 | 37.07 |
| 2014-11-10 | 32.60 |
| 2014-11-07 | 25.42 |
| 2014-11-06 | 32.11 |
| 2014-11-05 | 36.32 |
| 2014-11-04 | 31.36 |
| 2014-11-03 | 21.70 |
| 2014-10-31 | 16.49 |
| 2014-10-30 | 18.72 |
| 2014-10-29 | 14.01 |
| 2014-10-28 | 14.01 |
| 2014-10-27 | 12.53 |
| 2014-10-24 | 13.02 |
| 2014-10-23 | 10.79 |
| 2014-10-22 | 12.53 |
| 2014-10-21 | 13.77 |
| 2014-10-20 | 14.01 |
| 2014-10-17 | 17.73 |
| 2014-10-16 | 18.97 |
| 2014-10-15 | 17.98 |
| 2014-10-14 | 18.23 |
| 2014-10-13 | 18.23 |
| 2014-10-10 | 18.23 |
| 2014-10-09 | 18.23 |
| 2014-10-08 | 18.97 |
| 2014-10-07 | 14.01 |
| 2014-10-06 | 14.01 |
| 2014-10-03 | 11.78 |
| 2014-09-30 | 13.77 |
| 2014-09-29 | 11.78 |
| 2014-09-26 | 14.01 |
| 2014-09-25 | 14.01 |
| 2014-09-24 | 15.01 |
| 2014-09-23 | 16.49 |
| 2014-09-22 | 18.97 |
| 2014-09-19 | 18.97 |
| 2014-09-18 | 18.97 |
| 2014-09-17 | 19.47 |
| 2014-09-16 | 18.72 |
| 2014-09-15 | 16.49 |
| 2014-09-12 | 18.97 |
| 2014-09-11 | 19.47 |
| 2014-09-10 | 19.22 |
| 2014-09-08 | 17.73 |
| 2014-09-05 | 15.50 |
| 2014-09-04 | 12.28 |
| 2014-09-03 | 11.04 |
| 2014-09-02 | 7.82 |
| 2014-09-01 | 7.82 |
| 2014-08-29 | 11.04 |
| 2014-08-28 | 10.30 |
| 2014-08-27 | 10.30 |
| 2014-08-26 | 7.82 |
| 2014-08-25 | 7.82 |
| 2014-08-22 | 8.81 |
| 2014-08-21 | 8.81 |
| 2014-08-20 | 9.06 |
| 2014-08-19 | 9.06 |
| 2014-08-18 | 9.55 |
| 2014-08-15 | 9.80 |
| 2014-08-14 | 9.06 |
| 2014-08-13 | 10.05 |
| 2014-08-12 | 9.31 |
| 2014-08-11 | 9.06 |
| 2014-08-08 | 6.08 |
| 2014-08-07 | 6.08 |
| 2014-08-06 | 6.08 |
| 2014-08-05 | 6.08 |
| 2014-08-04 | 6.08 |
| 2014-08-01 | 6.08 |
| 2014-07-31 | 4.10 |
| 2014-07-30 | 5.84 |
| 2014-07-29 | 3.85 |
| 2014-07-28 | 4.60 |
| 2014-07-25 | 6.33 |
| 2014-07-24 | 5.09 |
| 2014-07-23 | 5.09 |
| 2014-07-22 | 6.33 |
| 2014-07-21 | 3.60 |
| 2014-07-18 | 6.08 |
| 2014-07-17 | 6.08 |
| 2014-07-16 | 6.08 |
| 2014-07-15 | 6.08 |
| 2014-07-14 | 5.34 |
| 2014-07-11 | 4.60 |
| 2014-07-10 | 2.86 |
| 2014-07-09 | 4.10 |
| 2014-07-08 | 5.84 |
| 2014-07-07 | 1.37 |
| 2014-07-04 | 1.37 |
| 2014-07-03 | 1.87 |
| 2014-07-02 | 1.87 |
| 2014-06-30 | 2.37 |
| 2014-06-27 | 3.85 |
| 2014-06-26 | 3.60 |
| 2014-06-25 | 2.86 |
| 2014-06-24 | 3.36 |
| 2014-06-23 | 2.12 |
| 2014-06-20 | 3.85 |
| 2014-06-19 | 2.86 |
| 2014-06-18 | 2.86 |
| 2014-06-17 | 2.12 |
| 2014-06-16 | 2.12 |
| 2014-06-13 | 2.12 |
| 2014-06-12 | 1.87 |
| 2014-06-11 | 1.87 |
| 2014-06-10 | 2.12 |
| 2014-06-09 | 3.59 |
| 2014-06-06 | 1.38 |
| 2014-06-05 | 2.36 |
| 2014-06-04 | 3.59 |
| 2014-06-03 | 3.34 |
| 2014-05-30 | 3.34 |
| 2014-05-29 | -0.58 |
| 2014-05-28 | -0.33 |
| 2014-05-27 | -0.33 |
| 2014-05-26 | -0.82 |
| 2014-05-23 | 0.16 |
| 2014-05-22 | -0.33 |
| 2014-05-21 | -0.58 |
| 2014-05-20 | -0.09 |
| 2014-05-19 | 0.40 |
| 2014-05-16 | 0.40 |
| 2014-05-15 | 0.40 |
| 2014-05-14 | 0.65 |
| 2014-05-13 | 0.40 |
| 2014-05-12 | -0.58 |
| 2014-05-09 | 0.89 |
| 2014-05-08 | -0.33 |
| 2014-05-07 | -0.09 |
| 2014-05-05 | -0.33 |
| 2014-05-02 | -4.00 |
| 2014-04-30 | -1.80 |
| 2014-04-29 | 0.65 |
| 2014-04-28 | 1.63 |
| 2014-04-25 | 1.63 |
| 2014-04-24 | 1.63 |
| 2014-04-23 | 0.89 |
| 2014-04-22 | 0.89 |
| 2014-04-17 | -0.09 |
| 2014-04-16 | -0.09 |
| 2014-04-15 | -2.29 |
| 2014-04-14 | -1.80 |
| 2014-04-11 | 0.16 |
| 2014-04-10 | -2.05 |
| 2014-04-09 | -2.05 |
| 2014-04-08 | -1.56 |
| 2014-04-07 | -2.29 |
| 2014-04-04 | -2.54 |
| 2014-04-03 | -2.54 |
| 2014-04-02 | -2.54 |
| 2014-04-01 | -0.58 |
| 2014-03-31 | 1.63 |
| 2014-03-28 | 1.38 |
| 2014-03-27 | 1.87 |
| 2014-03-26 | -1.56 |
| 2014-03-25 | -0.58 |
| 2014-03-24 | -3.27 |
| 2014-03-21 | -3.27 |
| 2014-03-20 | -2.05 |
| 2014-03-19 | 0.40 |
| 2014-03-18 | 0.65 |
| 2014-03-17 | 2.61 |
| 2014-03-14 | -3.76 |
| 2014-03-13 | -3.76 |
| 2014-03-12 | -3.76 |
| 2014-03-11 | -4.00 |
| 2014-03-10 | -4.00 |
| 2014-03-07 | -4.00 |
| 2014-03-06 | -5.23 |
| 2014-03-05 | -4.00 |
| 2014-03-04 | -4.25 |
| 2014-03-03 | -4.49 |
| 2014-02-28 | -3.27 |
| 2014-02-27 | -3.27 |
| 2014-02-26 | -2.05 |
| 2014-02-25 | -4.74 |
| 2014-02-24 | -2.29 |
| 2014-02-21 | -2.78 |
| 2014-02-20 | -2.05 |
| 2014-02-19 | -1.31 |
| 2014-02-18 | 1.38 |
| 2014-02-17 | 1.38 |
| 2014-02-14 | 1.38 |
| 2014-02-13 | 0.40 |
| 2014-02-12 | 0.40 |
| 2014-02-11 | 0.40 |
| 2014-02-10 | -2.54 |
| 2014-02-07 | -2.54 |
| 2014-02-06 | -2.54 |
| 2014-02-05 | -2.54 |
| 2014-02-04 | -2.54 |
| 2014-01-30 | -0.82 |
| 2014-01-29 | -0.82 |
| 2014-01-28 | -0.82 |
| 2014-01-27 | -0.82 |
| 2014-01-24 | 2.36 |
| 2014-01-23 | 2.61 |
| 2014-01-22 | 2.36 |
| 2014-01-21 | 2.61 |
| 2014-01-20 | 1.63 |
| 2014-01-17 | 0.40 |
| 2014-01-16 | 2.12 |
| 2014-01-15 | 1.63 |
| 2014-01-14 | 2.36 |
| 2014-01-13 | 2.36 |
| 2014-01-10 | 2.36 |
| 2014-01-09 | 1.63 |
| 2014-01-08 | 0.16 |
| 2014-01-07 | 0.89 |
| 2014-01-06 | 0.40 |
| 2014-01-03 | 1.63 |
| 2014-01-02 | 2.61 |
| 2013-12-31 | 2.85 |
| 2013-12-30 | 2.36 |
| 2013-12-27 | 1.63 |
| 2013-12-24 | 2.36 |
| 2013-12-23 | 0.40 |
| 2013-12-20 | 1.87 |
| 2013-12-19 | -0.82 |
| 2013-12-18 | 0.16 |
| 2013-12-17 | -1.80 |
| 2013-12-16 | 1.63 |
| 2013-12-13 | 0.40 |
| 2013-12-12 | 0.40 |
| 2013-12-11 | 0.40 |
| 2013-12-10 | 1.63 |
| 2013-12-09 | 1.63 |
| 2013-12-06 | 1.63 |
| 2013-12-05 | -0.33 |
| 2013-12-04 | -0.33 |
| 2013-12-03 | 1.14 |
| 2013-12-02 | 1.38 |
| 2013-11-29 | 1.38 |
| 2013-11-28 | -0.82 |
| 2013-11-27 | 1.38 |
| 2013-11-26 | 0.40 |
| 2013-11-25 | 0.40 |
| 2013-11-22 | -0.09 |
| 2013-11-21 | -0.09 |
| 2013-11-20 | 1.38 |
| 2013-11-19 | 1.87 |
| 2013-11-18 | 1.38 |
| 2013-11-15 | 0.16 |
| 2013-11-14 | 0.16 |
| 2013-11-13 | 1.87 |
| 2013-11-12 | 1.87 |
| 2013-11-11 | 1.87 |
| 2013-11-08 | 1.87 |
| 2013-11-07 | 2.36 |
| 2013-11-06 | 2.36 |
| 2013-11-05 | 2.61 |
| 2013-11-04 | 1.38 |
| 2013-11-01 | 0.40 |
| 2013-10-31 | 0.40 |
| 2013-10-30 | 0.89 |
| 2013-10-29 | 2.36 |
| 2013-10-28 | 2.36 |
| 2013-10-25 | 2.36 |
| 2013-10-24 | 0.40 |
| 2013-10-23 | 1.63 |
| 2013-10-22 | 1.63 |
| 2013-10-21 | 1.63 |
| 2013-10-18 | 1.63 |
| 2013-10-17 | 1.87 |
| 2013-10-16 | 1.87 |
| 2013-10-15 | 2.36 |
| 2013-10-11 | 0.89 |
| 2013-10-10 | 0.40 |
| 2013-10-09 | 2.36 |
| 2013-10-08 | 2.36 |
| 2013-10-07 | 1.87 |
| 2013-10-04 | 1.87 |
| 2013-10-03 | 1.87 |
| 2013-10-02 | 2.12 |
| 2013-09-30 | 2.61 |
| 2013-09-27 | 2.61 |
| 2013-09-26 | 1.87 |
| 2013-09-25 | 2.36 |
| 2013-09-24 | 1.87 |
| 2013-09-23 | 2.61 |
| 2013-09-19 | 2.85 |
| 2013-09-18 | -3.52 |
| 2013-09-17 | -1.07 |
| 2013-09-16 | -2.29 |
| 2013-09-13 | -1.31 |
| 2013-09-12 | -1.56 |
| 2013-09-11 | -1.56 |
| 2013-09-10 | -1.56 |
| 2013-09-09 | -2.05 |
| 2013-09-06 | -2.05 |
| 2013-09-05 | -2.05 |
| 2013-09-04 | -0.09 |
| 2013-09-03 | -0.09 |
| 2013-09-02 | 0.16 |
| 2013-08-30 | 0.16 |
| 2013-08-29 | -0.82 |
| 2013-08-28 | -3.27 |
| 2013-08-27 | -1.07 |
| 2013-08-26 | -0.82 |
| 2013-08-23 | 0.16 |
| 2013-08-22 | 0.16 |
| 2013-08-21 | 0.16 |
| 2013-08-20 | 0.40 |
| 2013-08-19 | 0.16 |
| 2013-08-16 | 1.63 |
| 2013-08-15 | 1.63 |
| 2013-08-13 | 0.40 |
| 2013-08-12 | 1.14 |
| 2013-08-09 | -1.80 |
| 2013-08-08 | -2.05 |
| 2013-08-07 | -5.23 |
| 2013-08-06 | -7.43 |
| 2013-08-05 | -11.11 |
| 2013-08-02 | -9.15 |
| 2013-08-01 | -9.15 |
| 2013-07-31 | -9.15 |
| 2013-07-30 | -9.15 |
| 2013-07-29 | -9.39 |
| 2013-07-26 | -8.17 |
| 2013-07-25 | -8.17 |
| 2013-07-24 | -10.86 |
| 2013-07-23 | -10.86 |
| 2013-07-22 | -11.84 |
| 2013-07-19 | -11.11 |
| 2013-07-18 | -9.39 |
| 2013-07-17 | -9.39 |
| 2013-07-16 | -9.15 |
| 2013-07-15 | -7.43 |
| 2013-07-12 | -7.43 |
| 2013-07-11 | -7.43 |
| 2013-07-10 | -8.41 |
| 2013-07-09 | -7.92 |
| 2013-07-08 | -6.45 |
| 2013-07-05 | -8.17 |
| 2013-07-04 | -8.41 |
| 2013-07-03 | -8.41 |
| 2013-07-02 | -3.27 |
| 2013-06-28 | -4.49 |
| 2013-06-27 | -7.92 |
| 2013-06-26 | -9.39 |
| 2013-06-25 | -8.17 |
| 2013-06-24 | -5.72 |
| 2013-06-21 | -5.72 |
| 2013-06-20 | -4.74 |
| 2013-06-19 | -4.98 |
| 2013-06-18 | -4.98 |
| 2013-06-17 | -4.98 |
| 2013-06-14 | -4.98 |
| 2013-06-13 | -6.70 |
| 2013-06-11 | -4.25 |
| 2013-06-10 | -6.70 |
| 2013-06-07 | -7.42 |
| 2013-06-06 | -7.42 |
| 2013-06-05 | -6.70 |
| 2013-06-04 | -7.18 |
| 2013-06-03 | -6.46 |
| 2013-05-31 | -6.70 |
| 2013-05-30 | -0.72 |
| 2013-05-29 | 0.72 |
| 2013-05-28 | 0.72 |
| 2013-05-27 | 0.96 |
| 2013-05-24 | 1.44 |
| 2013-05-23 | 0.48 |
| 2013-05-22 | 1.44 |
| 2013-05-21 | 2.87 |
| 2013-05-20 | 1.20 |
| 2013-05-16 | 1.67 |
| 2013-05-15 | 2.87 |
| 2013-05-14 | 2.87 |
| 2013-05-13 | 2.87 |
| 2013-05-10 | 2.87 |
| 2013-05-09 | 2.87 |
| 2013-05-08 | 2.87 |
| 2013-05-07 | 2.15 |
| 2013-05-06 | 2.15 |
| 2013-05-03 | -0.24 |
| 2013-05-02 | 2.63 |
| 2013-04-30 | 2.63 |
| 2013-04-29 | 2.87 |
| 2013-04-26 | 1.44 |
| 2013-04-25 | 1.44 |
| 2013-04-24 | 1.44 |
| 2013-04-23 | 1.20 |
| 2013-04-22 | 0.48 |
| 2013-04-19 | 2.87 |
| 2013-04-18 | 1.91 |
| 2013-04-17 | 2.15 |
| 2013-04-16 | 1.91 |
| 2013-04-15 | 2.87 |
| 2013-04-12 | 4.55 |
| 2013-04-11 | 3.83 |
| 2013-04-10 | 1.91 |
| 2013-04-09 | 2.63 |
| 2013-04-08 | 1.44 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | -0.24 |
| 2013-04-02 | 2.87 |
| 2013-03-28 | 3.83 |
| 2013-03-27 | 2.87 |
| 2013-03-26 | 1.20 |
| 2013-03-25 | 0.48 |
| 2013-03-22 | -0.96 |
| 2013-03-21 | 0.72 |
| 2013-03-20 | 0.72 |
| 2013-03-19 | 1.67 |
| 2013-03-18 | 1.67 |
| 2013-03-15 | 0.00 |
| 2013-03-14 | 1.67 |
| 2013-03-13 | 0.48 |
| 2013-03-12 | 0.72 |
| 2013-03-11 | 2.15 |
| 2013-03-08 | 3.35 |
| 2013-03-07 | 2.39 |
| 2013-03-06 | 2.39 |
| 2013-03-05 | 4.78 |
| 2013-03-04 | 5.02 |
| 2013-03-01 | 5.02 |
| 2013-02-28 | 3.11 |
| 2013-02-27 | 2.15 |
| 2013-02-26 | 2.15 |
| 2013-02-25 | 4.31 |
| 2013-02-22 | 5.26 |
| 2013-02-21 | 4.55 |
| 2013-02-20 | 3.83 |
| 2013-02-19 | 3.83 |
| 2013-02-18 | 1.91 |
| 2013-02-15 | 3.35 |
| 2013-02-14 | 2.87 |
| 2013-02-08 | 0.00 |
Copyright & disclaimer, Privacy policy