MIN XIN HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-05 | 0 | 3.200 | 3.150 | 3.200 | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 3.200 | 3.150 | 3.200 | 3.200 | 3.200 | 2,000 | 3.2000 | -1.84% |
| 2026-03-04 | 0 | 3.260 | 3.190 | 3.260 | 3.350 | 3.350 | 6,000 | 20,100 | 3.3500 | 3.260 | 3.190 | 3.260 | 3.350 | 3.350 | 6,000 | 3.3500 | -1.21% |
| 2026-03-03 | 0 | 3.300 | 3.190 | 3.290 | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 3.300 | 3.190 | 3.290 | 3.300 | 3.300 | 10,000 | 3.3000 | 0.00% |
| 2026-03-02 | 0 | 3.300 | 3.190 | 3.340 | - | - | 0 | 0 | - | 3.300 | 3.190 | 3.340 | - | - | 0 | - | 0.00% |
| 2026-02-27 | 0 | 3.300 | 3.220 | 3.300 | - | - | 0 | 0 | - | 3.300 | 3.220 | 3.300 | - | - | 0 | - | 0.00% |
| 2026-02-26 | 0 | 3.300 | 3.280 | 3.350 | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 3.300 | 3.280 | 3.350 | 3.300 | 3.300 | 10,000 | 3.3000 | -2.65% |
| 2026-02-25 | 0 | 3.390 | 3.230 | 3.390 | 3.300 | 3.390 | 6,000 | 19,980 | 3.3300 | 3.390 | 3.230 | 3.390 | 3.300 | 3.390 | 6,000 | 3.3300 | 2.73% |
| 2026-02-24 | 0 | 3.300 | 3.190 | 3.300 | 3.470 | 3.470 | 2,000 | 6,940 | 3.4700 | 3.300 | 3.190 | 3.300 | 3.470 | 3.470 | 2,000 | 3.4700 | -0.30% |
| 2026-02-23 | 0 | 3.310 | 3.190 | 3.300 | 3.190 | 3.310 | 62,000 | 201,380 | 3.2481 | 3.310 | 3.190 | 3.300 | 3.190 | 3.310 | 62,000 | 3.2481 | -2.36% |
| 2026-02-20 | 0 | 3.390 | 3.200 | 3.390 | 3.300 | 3.400 | 12,000 | 39,800 | 3.3167 | 3.390 | 3.200 | 3.390 | 3.300 | 3.400 | 12,000 | 3.3167 | -0.88% |
| 2026-02-16 | 0 | 3.420 | 3.190 | 3.460 | 3.420 | 3.420 | 6,000 | 20,520 | 3.4200 | 3.420 | 3.190 | 3.460 | 3.420 | 3.420 | 6,000 | 3.4200 | 4.27% |
| 2026-02-13 | 0 | 3.280 | 3.180 | 3.280 | 3.160 | 3.450 | 42,000 | 137,020 | 3.2624 | 3.280 | 3.180 | 3.280 | 3.160 | 3.450 | 42,000 | 3.2624 | 0.92% |
| 2026-02-12 | 0 | 3.250 | 3.120 | 3.250 | 3.270 | 3.300 | 10,000 | 32,940 | 3.2940 | 3.250 | 3.120 | 3.250 | 3.270 | 3.300 | 10,000 | 3.2940 | -0.61% |
| 2026-02-11 | 0 | 3.270 | 3.110 | 3.270 | 3.230 | 3.280 | 32,000 | 104,660 | 3.2706 | 3.270 | 3.110 | 3.270 | 3.230 | 3.280 | 32,000 | 3.2706 | 4.47% |
| 2026-02-10 | 0 | 3.130 | 2.960 | 3.130 | 3.130 | 3.130 | 16,000 | 50,080 | 3.1300 | 3.130 | 2.960 | 3.130 | 3.130 | 3.130 | 16,000 | 3.1300 | 0.00% |
| 2026-02-09 | 0 | 3.130 | 2.960 | 3.130 | 3.150 | 3.150 | 10,000 | 31,500 | 3.1500 | 3.130 | 2.960 | 3.130 | 3.150 | 3.150 | 10,000 | 3.1500 | -0.63% |
| 2026-02-06 | 0 | 3.150 | 3.020 | 3.150 | - | - | 0 | 0 | - | 3.150 | 3.020 | 3.150 | - | - | 0 | - | 0.00% |
| 2026-02-05 | 0 | 3.150 | 3.010 | 3.150 | 3.100 | 3.190 | 382,000 | 1,210,760 | 3.1695 | 3.150 | 3.010 | 3.150 | 3.100 | 3.190 | 382,000 | 3.1695 | -1.56% |
| 2026-02-04 | 0 | 3.200 | 3.150 | 3.200 | 3.230 | 3.230 | 2,000 | 6,460 | 3.2300 | 3.200 | 3.150 | 3.200 | 3.230 | 3.230 | 2,000 | 3.2300 | -1.84% |
| 2026-02-03 | 0 | 3.260 | 3.230 | 3.260 | 3.270 | 3.290 | 340,000 | 1,115,200 | 3.2800 | 3.260 | 3.230 | 3.260 | 3.270 | 3.290 | 340,000 | 3.2800 | -1.81% |
| 2026-02-02 | 0 | 3.320 | 3.230 | 3.320 | 3.310 | 3.330 | 340,000 | 1,128,800 | 3.3200 | 3.320 | 3.230 | 3.320 | 3.310 | 3.330 | 340,000 | 3.3200 | 0.91% |
| 2026-01-30 | 0 | 3.290 | 3.230 | 3.300 | 3.200 | 3.300 | 10,000 | 32,760 | 3.2760 | 3.290 | 3.230 | 3.300 | 3.200 | 3.300 | 10,000 | 3.2760 | -0.30% |
| 2026-01-29 | 0 | 3.300 | 3.230 | 3.300 | 3.300 | 3.370 | 8,000 | 26,660 | 3.3325 | 3.300 | 3.230 | 3.300 | 3.300 | 3.370 | 8,000 | 3.3325 | 0.61% |
| 2026-01-28 | 0 | 3.280 | 3.280 | 3.300 | 3.280 | 3.390 | 28,000 | 93,400 | 3.3357 | 3.280 | 3.280 | 3.300 | 3.280 | 3.390 | 28,000 | 3.3357 | -0.61% |
| 2026-01-27 | 0 | 3.300 | 3.300 | 3.340 | 3.280 | 3.350 | 24,000 | 79,660 | 3.3192 | 3.300 | 3.300 | 3.340 | 3.280 | 3.350 | 24,000 | 3.3192 | -1.49% |
| 2026-01-26 | 0 | 3.350 | 3.320 | 3.390 | 3.350 | 3.400 | 16,000 | 53,860 | 3.3663 | 3.350 | 3.320 | 3.390 | 3.350 | 3.400 | 16,000 | 3.3663 | -2.62% |
| 2026-01-23 | 0 | 3.440 | 3.360 | 3.440 | 3.400 | 3.480 | 32,000 | 109,420 | 3.4194 | 3.440 | 3.360 | 3.440 | 3.400 | 3.480 | 32,000 | 3.4194 | -1.15% |
| 2026-01-22 | 0 | 3.480 | 3.400 | 3.480 | 3.400 | 3.490 | 22,000 | 76,160 | 3.4618 | 3.480 | 3.400 | 3.480 | 3.400 | 3.490 | 22,000 | 3.4618 | -0.29% |
| 2026-01-21 | 0 | 3.490 | 3.460 | 3.490 | 3.420 | 3.490 | 82,000 | 284,720 | 3.4722 | 3.490 | 3.460 | 3.490 | 3.420 | 3.490 | 82,000 | 3.4722 | 1.16% |
| 2026-01-20 | 0 | 3.450 | 3.400 | 3.490 | 3.360 | 3.480 | 102,000 | 347,400 | 3.4059 | 3.450 | 3.400 | 3.490 | 3.360 | 3.480 | 102,000 | 3.4059 | 1.47% |
| 2026-01-19 | 0 | 3.400 | 3.400 | 3.440 | 3.390 | 3.490 | 70,000 | 240,180 | 3.4311 | 3.400 | 3.400 | 3.440 | 3.390 | 3.490 | 70,000 | 3.4311 | -2.86% |
| 2026-01-16 | 0 | 3.500 | 3.380 | 3.500 | 3.400 | 3.630 | 26,000 | 88,940 | 3.4208 | 3.500 | 3.380 | 3.500 | 3.400 | 3.630 | 26,000 | 3.4208 | 2.94% |
| 2026-01-15 | 0 | 3.400 | 3.300 | 3.400 | 3.450 | 3.450 | 8,000 | 27,600 | 3.4500 | 3.400 | 3.300 | 3.400 | 3.450 | 3.450 | 8,000 | 3.4500 | 0.00% |
| 2026-01-14 | 0 | 3.400 | 3.400 | 3.450 | 3.280 | 3.400 | 16,000 | 53,540 | 3.3463 | 3.400 | 3.400 | 3.450 | 3.280 | 3.400 | 16,000 | 3.3463 | 0.89% |
| 2026-01-13 | 0 | 3.370 | 3.280 | 3.370 | 3.400 | 3.400 | 4,000 | 13,600 | 3.4000 | 3.370 | 3.280 | 3.370 | 3.400 | 3.400 | 4,000 | 3.4000 | -0.88% |
| 2026-01-12 | 0 | 3.400 | 3.340 | 3.410 | 3.340 | 3.440 | 26,000 | 87,920 | 3.3815 | 3.400 | 3.340 | 3.410 | 3.340 | 3.440 | 26,000 | 3.3815 | 0.00% |
| 2026-01-09 | 0 | 3.400 | 3.280 | 3.400 | 3.440 | 3.440 | 4,000 | 13,760 | 3.4400 | 3.400 | 3.280 | 3.400 | 3.440 | 3.440 | 4,000 | 3.4400 | 0.00% |
| 2026-01-08 | 0 | 3.400 | 3.280 | 3.400 | 3.400 | 3.400 | 4,000 | 13,600 | 3.4000 | 3.400 | 3.280 | 3.400 | 3.400 | 3.400 | 4,000 | 3.4000 | -2.02% |
| 2026-01-07 | 0 | 3.470 | 3.290 | 3.470 | 3.400 | 3.590 | 18,000 | 62,380 | 3.4656 | 3.470 | 3.290 | 3.470 | 3.400 | 3.590 | 18,000 | 3.4656 | 0.00% |
| 2026-01-06 | 0 | 3.470 | 3.350 | 3.470 | 3.350 | 3.470 | 46,000 | 156,200 | 3.3957 | 3.470 | 3.350 | 3.470 | 3.350 | 3.470 | 46,000 | 3.3957 | -3.61% |
| 2026-01-05 | 0 | 3.600 | 3.380 | 3.610 | 3.360 | 3.630 | 40,000 | 141,080 | 3.5270 | 3.600 | 3.380 | 3.610 | 3.360 | 3.630 | 40,000 | 3.5270 | 0.00% |
| 2026-01-02 | 0 | 3.600 | - | 3.600 | 3.630 | 3.630 | 4,000 | 14,520 | 3.6300 | 3.600 | - | 3.600 | 3.630 | 3.630 | 4,000 | 3.6300 | -1.10% |
| 2025-12-31 | 0 | 3.640 | 3.380 | 3.640 | 3.500 | 3.650 | 122,000 | 437,020 | 3.5821 | 3.640 | 3.380 | 3.640 | 3.500 | 3.650 | 122,000 | 3.5821 | 5.51% |
| 2025-12-30 | 0 | 3.450 | - | 3.450 | 3.500 | 3.500 | 20,000 | 70,000 | 3.5000 | 3.450 | - | 3.450 | 3.500 | 3.500 | 20,000 | 3.5000 | -1.43% |
| 2025-12-29 | 0 | 3.500 | - | 3.500 | 3.500 | 3.500 | 4,000 | 14,000 | 3.5000 | 3.500 | - | 3.500 | 3.500 | 3.500 | 4,000 | 3.5000 | 0.29% |
| 2025-12-24 | 0 | 3.490 | 3.320 | 3.490 | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 3.490 | 3.320 | 3.490 | 3.500 | 3.500 | 10,000 | 3.5000 | 4.49% |
| 2025-12-23 | 0 | 3.340 | - | 3.500 | - | - | 0 | 0 | - | 3.340 | - | 3.500 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 3.340 | 3.270 | 3.500 | - | - | 0 | 0 | - | 3.340 | 3.270 | 3.500 | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 3.340 | 3.340 | 3.470 | 3.340 | 3.380 | 14,000 | 47,100 | 3.3643 | 3.340 | 3.340 | 3.470 | 3.340 | 3.380 | 14,000 | 3.3643 | -4.02% |
| 2025-12-18 | 0 | 3.480 | 2.810 | 3.500 | - | - | 0 | 0 | - | 3.480 | 2.810 | 3.500 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 3.480 | 3.010 | 3.480 | 3.480 | 3.550 | 24,000 | 84,420 | 3.5175 | 3.480 | 3.010 | 3.480 | 3.480 | 3.550 | 24,000 | 3.5175 | -0.29% |
| 2025-12-16 | 0 | 3.490 | - | 3.490 | - | - | 0 | 0 | - | 3.490 | - | 3.490 | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 3.490 | 3.000 | 3.490 | - | - | 0 | 0 | - | 3.490 | 3.000 | 3.490 | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 3.490 | 3.000 | 3.530 | - | - | 0 | 0 | - | 3.490 | 3.000 | 3.530 | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 3.490 | 3.250 | 3.510 | - | - | 0 | 0 | - | 3.490 | 3.250 | 3.510 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 3.490 | 3.360 | 3.530 | 3.490 | 3.590 | 40,000 | 140,180 | 3.5045 | 3.490 | 3.360 | 3.530 | 3.490 | 3.590 | 40,000 | 3.5045 | 0.29% |
| 2025-12-09 | 0 | 3.480 | 3.000 | 3.480 | 3.500 | 3.500 | 18,000 | 62,740 | 3.4856 | 3.480 | 3.000 | 3.480 | 3.500 | 3.500 | 18,000 | 3.4856 | 0.00% |
| 2025-12-08 | 0 | 3.480 | 3.350 | 3.500 | - | - | 0 | 0 | - | 3.480 | 3.350 | 3.500 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 3.480 | 3.480 | 3.500 | - | - | 0 | 0 | - | 3.480 | 3.480 | 3.500 | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 3.480 | 3.330 | 3.480 | 3.490 | 3.490 | 10,000 | 34,900 | 3.4900 | 3.480 | 3.330 | 3.480 | 3.490 | 3.490 | 10,000 | 3.4900 | 0.00% |
| 2025-12-03 | 0 | 3.480 | 3.240 | 3.490 | - | - | 0 | 0 | - | 3.480 | 3.240 | 3.490 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 3.480 | 3.000 | 3.480 | 3.480 | 3.500 | 56,000 | 195,920 | 3.4986 | 3.480 | 3.000 | 3.480 | 3.480 | 3.500 | 56,000 | 3.4986 | 2.65% |
| 2025-12-01 | 0 | 3.390 | 3.350 | 3.390 | 3.390 | 3.560 | 50,000 | 175,280 | 3.5056 | 3.390 | 3.350 | 3.390 | 3.390 | 3.560 | 50,000 | 3.5056 | -2.59% |
| 2025-11-28 | 0 | 3.480 | 3.380 | 3.480 | 3.380 | 3.480 | 72,000 | 250,260 | 3.4758 | 3.480 | 3.380 | 3.480 | 3.380 | 3.480 | 72,000 | 3.4758 | 0.58% |
| 2025-11-27 | 0 | 3.460 | 3.320 | 3.460 | 3.290 | 3.470 | 40,000 | 137,840 | 3.4460 | 3.460 | 3.320 | 3.460 | 3.290 | 3.470 | 40,000 | 3.4460 | -0.29% |
| 2025-11-26 | 0 | 3.470 | 3.210 | 3.470 | 3.480 | 3.490 | 12,000 | 41,300 | 3.4417 | 3.470 | 3.210 | 3.470 | 3.480 | 3.490 | 12,000 | 3.4417 | -0.29% |
| 2025-11-25 | 0 | 3.480 | 3.000 | 3.480 | 3.480 | 3.480 | 4,000 | 13,920 | 3.4800 | 3.480 | 3.000 | 3.480 | 3.480 | 3.480 | 4,000 | 3.4800 | 0.00% |
| 2025-11-24 | 0 | 3.480 | 3.070 | 3.480 | 3.490 | 3.490 | 4,000 | 13,960 | 3.4900 | 3.480 | 3.070 | 3.480 | 3.490 | 3.490 | 4,000 | 3.4900 | 3.57% |
| 2025-11-21 | 0 | 3.360 | 3.300 | 3.490 | 3.360 | 3.500 | 16,000 | 55,620 | 3.4763 | 3.360 | 3.300 | 3.490 | 3.360 | 3.500 | 16,000 | 3.4763 | -3.45% |
| 2025-11-20 | 0 | 3.480 | 3.360 | 3.480 | 3.370 | 3.490 | 18,000 | 62,020 | 3.4456 | 3.480 | 3.360 | 3.480 | 3.370 | 3.490 | 18,000 | 3.4456 | -0.29% |
| 2025-11-19 | 0 | 3.490 | 3.360 | 3.500 | 3.350 | 3.490 | 58,000 | 200,460 | 3.4562 | 3.490 | 3.360 | 3.500 | 3.350 | 3.490 | 58,000 | 3.4562 | 0.29% |
| 2025-11-18 | 0 | 3.480 | 3.350 | 3.490 | 3.340 | 3.500 | 104,000 | 358,940 | 3.4513 | 3.480 | 3.350 | 3.490 | 3.340 | 3.500 | 104,000 | 3.4513 | 0.00% |
| 2025-11-17 | 0 | 3.480 | 3.320 | 3.480 | 3.310 | 3.550 | 58,000 | 203,480 | 3.5083 | 3.480 | 3.320 | 3.480 | 3.310 | 3.550 | 58,000 | 3.5083 | 3.88% |
| 2025-11-14 | 0 | 3.350 | 3.200 | 3.350 | 3.210 | 3.350 | 12,000 | 39,920 | 3.3267 | 3.350 | 3.200 | 3.350 | 3.210 | 3.350 | 12,000 | 3.3267 | 0.00% |
| 2025-11-13 | 0 | 3.350 | 3.360 | 3.470 | 3.350 | 3.500 | 20,000 | 69,520 | 3.4760 | 3.350 | 3.360 | 3.470 | 3.350 | 3.500 | 20,000 | 3.4760 | 0.00% |
| 2025-11-12 | 0 | 3.350 | 3.200 | 3.400 | 3.300 | 3.350 | 6,000 | 19,900 | 3.3167 | 3.350 | 3.200 | 3.400 | 3.300 | 3.350 | 6,000 | 3.3167 | 3.08% |
| 2025-11-11 | 0 | 3.250 | 3.130 | 3.260 | 3.110 | 3.260 | 34,000 | 109,980 | 3.2347 | 3.250 | 3.130 | 3.260 | 3.110 | 3.260 | 34,000 | 3.2347 | -0.31% |
| 2025-11-10 | 0 | 3.260 | 3.240 | 3.300 | 3.250 | 3.450 | 56,000 | 183,220 | 3.2718 | 3.260 | 3.240 | 3.300 | 3.250 | 3.450 | 56,000 | 3.2718 | -4.96% |
| 2025-11-07 | 0 | 3.430 | 3.330 | 3.430 | 3.380 | 3.450 | 16,000 | 54,540 | 3.4088 | 3.430 | 3.330 | 3.430 | 3.380 | 3.450 | 16,000 | 3.4088 | -2.00% |
| 2025-11-06 | 0 | 3.500 | 3.390 | 3.500 | 3.240 | 3.520 | 60,000 | 208,540 | 3.4757 | 3.500 | 3.390 | 3.500 | 3.240 | 3.520 | 60,000 | 3.4757 | 0.00% |
| 2025-11-05 | 0 | 3.500 | 3.310 | 3.500 | 3.030 | 3.500 | 1,144,000 | 3,719,540 | 3.2513 | 3.500 | 3.310 | 3.500 | 3.030 | 3.500 | 1,144,000 | 3.2513 | 8.70% |
| 2025-11-04 | 0 | 3.220 | 3.150 | 3.290 | 3.160 | 3.370 | 1,040,000 | 3,370,880 | 3.2412 | 3.220 | 3.150 | 3.290 | 3.160 | 3.370 | 1,040,000 | 3.2412 | -2.13% |
| 2025-11-03 | 0 | 3.290 | 3.220 | 3.300 | 3.230 | 3.320 | 1,092,000 | 3,559,840 | 3.2599 | 3.290 | 3.220 | 3.300 | 3.230 | 3.320 | 1,092,000 | 3.2599 | -0.90% |
| 2025-10-31 | 0 | 3.320 | 3.280 | 3.390 | 3.310 | 3.600 | 30,000 | 105,720 | 3.5240 | 3.320 | 3.280 | 3.390 | 3.310 | 3.600 | 30,000 | 3.5240 | -1.78% |
| 2025-10-30 | 0 | 3.380 | 3.310 | 3.410 | 3.260 | 3.400 | 94,000 | 313,560 | 3.3357 | 3.380 | 3.310 | 3.410 | 3.260 | 3.400 | 94,000 | 3.3357 | -0.59% |
| 2025-10-28 | 0 | 3.400 | 3.400 | 3.430 | 3.230 | 3.500 | 190,000 | 640,540 | 3.3713 | 3.400 | 3.400 | 3.430 | 3.230 | 3.500 | 190,000 | 3.3713 | -1.16% |
| 2025-10-27 | 0 | 3.440 | 3.440 | 3.470 | 3.250 | 3.620 | 264,000 | 930,920 | 3.5262 | 3.440 | 3.440 | 3.470 | 3.250 | 3.620 | 264,000 | 3.5262 | 7.17% |
| 2025-10-24 | 0 | 3.210 | 3.180 | 3.220 | 3.050 | 3.210 | 192,000 | 604,700 | 3.1495 | 3.210 | 3.180 | 3.220 | 3.050 | 3.210 | 192,000 | 3.1495 | 4.22% |
| 2025-10-23 | 0 | 3.080 | 3.070 | 3.090 | 3.000 | 3.080 | 1,282,000 | 3,887,480 | 3.0324 | 3.080 | 3.070 | 3.090 | 3.000 | 3.080 | 1,282,000 | 3.0324 | 1.65% |
| 2025-10-22 | 0 | 3.030 | 3.030 | 3.050 | 3.010 | 3.030 | 1,984,000 | 5,991,520 | 3.0199 | 3.030 | 3.030 | 3.050 | 3.010 | 3.030 | 1,984,000 | 3.0199 | -0.66% |
| 2025-10-21 | 0 | 3.050 | 2.980 | 3.050 | 2.930 | 3.050 | 1,976,000 | 5,963,180 | 3.0178 | 3.050 | 2.980 | 3.050 | 2.930 | 3.050 | 1,976,000 | 3.0178 | 0.66% |
| 2025-10-20 | 0 | 3.030 | 2.940 | 3.050 | 2.990 | 3.030 | 2,002,000 | 6,041,820 | 3.0179 | 3.030 | 2.940 | 3.050 | 2.990 | 3.030 | 2,002,000 | 3.0179 | -0.98% |
| 2025-10-17 | 0 | 3.060 | 3.000 | 3.070 | 2.970 | 3.060 | 1,762,000 | 5,331,840 | 3.0260 | 3.060 | 3.000 | 3.070 | 2.970 | 3.060 | 1,762,000 | 3.0260 | 0.33% |
| 2025-10-16 | 0 | 3.050 | 3.010 | 3.050 | 3.060 | 3.100 | 28,000 | 86,220 | 3.0793 | 3.050 | 3.010 | 3.050 | 3.060 | 3.100 | 28,000 | 3.0793 | 1.33% |
| 2025-10-15 | 0 | 3.010 | 3.010 | 3.050 | 3.000 | 3.150 | 512,000 | 1,575,340 | 3.0768 | 3.010 | 3.010 | 3.050 | 3.000 | 3.150 | 512,000 | 3.0768 | -0.99% |
| 2025-10-14 | 0 | 3.040 | 2.950 | 3.040 | 2.950 | 3.040 | 194,000 | 578,880 | 2.9839 | 3.040 | 2.950 | 3.040 | 2.950 | 3.040 | 194,000 | 2.9839 | 1.33% |
| 2025-10-13 | 0 | 3.000 | 2.950 | 3.060 | 2.890 | 3.030 | 6,000 | 17,900 | 2.9833 | 3.000 | 2.950 | 3.060 | 2.890 | 3.030 | 6,000 | 2.9833 | -2.91% |
| 2025-10-10 | 0 | 3.090 | 2.950 | 3.160 | - | - | 0 | 0 | - | 3.090 | 2.950 | 3.160 | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 3.090 | 3.090 | 3.160 | 3.090 | 3.170 | 20,000 | 62,280 | 3.1140 | 3.090 | 3.090 | 3.160 | 3.090 | 3.170 | 20,000 | 3.1140 | 0.98% |
| 2025-10-08 | 0 | 3.060 | 2.950 | 3.100 | 3.060 | 3.060 | 20,000 | 61,200 | 3.0600 | 3.060 | 2.950 | 3.100 | 3.060 | 3.060 | 20,000 | 3.0600 | -1.92% |
| 2025-10-06 | 0 | 3.120 | 2.950 | 3.120 | - | - | 0 | 0 | - | 3.120 | 2.950 | 3.120 | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 3.120 | 3.000 | 3.120 | 3.000 | 3.120 | 24,000 | 74,640 | 3.1100 | 3.120 | 3.000 | 3.120 | 3.000 | 3.120 | 24,000 | 3.1100 | 3.31% |
| 2025-10-02 | 0 | 3.020 | 3.020 | 3.090 | 3.020 | 3.100 | 26,000 | 79,880 | 3.0723 | 3.020 | 3.020 | 3.090 | 3.020 | 3.100 | 26,000 | 3.0723 | 0.33% |
| 2025-09-30 | 0 | 3.010 | 3.010 | 3.020 | 2.910 | 3.050 | 66,000 | 196,860 | 2.9827 | 3.010 | 3.010 | 3.020 | 2.910 | 3.050 | 66,000 | 2.9827 | -1.31% |
| 2025-09-29 | 0 | 3.050 | 3.000 | 3.080 | - | - | 0 | 0 | - | 3.050 | 3.000 | 3.080 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 3.050 | 3.040 | 3.090 | 3.050 | 3.140 | 14,000 | 43,580 | 3.1129 | 3.050 | 3.040 | 3.090 | 3.050 | 3.140 | 14,000 | 3.1129 | -2.87% |
| 2025-09-25 | 0 | 3.140 | 3.050 | 3.130 | 3.000 | 3.150 | 212,000 | 643,260 | 3.0342 | 3.140 | 3.050 | 3.130 | 3.000 | 3.150 | 212,000 | 3.0342 | -1.87% |
| 2025-09-24 | 0 | 3.200 | - | 3.200 | 3.180 | 3.200 | 10,000 | 31,960 | 3.1960 | 3.200 | - | 3.200 | 3.180 | 3.200 | 10,000 | 3.1960 | 0.63% |
| 2025-09-23 | 0 | 3.180 | 3.020 | 3.180 | 2.960 | 3.180 | 88,000 | 265,620 | 3.0184 | 3.180 | 3.020 | 3.180 | 2.960 | 3.180 | 88,000 | 3.0184 | 2.25% |
| 2025-09-22 | 0 | 3.110 | 3.050 | 3.190 | 3.100 | 3.320 | 14,000 | 45,620 | 3.2586 | 3.110 | 3.050 | 3.190 | 3.100 | 3.320 | 14,000 | 3.2586 | -0.32% |
| 2025-09-19 | 0 | 3.120 | 2.980 | 3.150 | 3.120 | 3.120 | 4,000 | 12,480 | 3.1200 | 3.120 | 2.980 | 3.150 | 3.120 | 3.120 | 4,000 | 3.1200 | 1.96% |
| 2025-09-18 | 0 | 3.060 | 3.020 | 3.060 | 3.060 | 3.200 | 82,000 | 256,020 | 3.1222 | 3.060 | 3.020 | 3.060 | 3.060 | 3.200 | 82,000 | 3.1222 | -0.65% |
| 2025-09-17 | 0 | 3.080 | 3.050 | 3.160 | 3.050 | 3.190 | 6,000 | 18,860 | 3.1433 | 3.080 | 3.050 | 3.160 | 3.050 | 3.190 | 6,000 | 3.1433 | -2.53% |
| 2025-09-16 | 0 | 3.160 | 3.010 | 3.160 | - | - | 4,000 | 12,200 | 3.0500 | 3.160 | 3.010 | 3.160 | - | - | 4,000 | 3.0500 | -1.25% |
| 2025-09-15 | 0 | 3.200 | 2.980 | 3.200 | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 3.200 | 2.980 | 3.200 | 3.200 | 3.200 | 2,000 | 3.2000 | 1.91% |
| 2025-09-12 | 0 | 3.140 | 3.050 | 3.140 | 2.950 | 3.140 | 146,000 | 446,760 | 3.0600 | 3.140 | 3.050 | 3.140 | 2.950 | 3.140 | 146,000 | 3.0600 | -1.87% |
| 2025-09-11 | 0 | 3.200 | 3.000 | 3.200 | 3.200 | 3.390 | 10,000 | 32,380 | 3.2380 | 3.200 | 3.000 | 3.200 | 3.200 | 3.390 | 10,000 | 3.2380 | 0.95% |
| 2025-09-10 | 0 | 3.170 | 3.080 | 3.170 | 3.170 | 3.180 | 6,000 | 19,060 | 3.1767 | 3.170 | 3.080 | 3.170 | 3.170 | 3.180 | 6,000 | 3.1767 | -0.63% |
| 2025-09-09 | 0 | 3.190 | - | 3.170 | 3.080 | 3.200 | 76,000 | 238,000 | 3.1316 | 3.190 | - | 3.170 | 3.080 | 3.200 | 76,000 | 3.1316 | -2.74% |
| 2025-09-08 | 0 | 3.280 | 3.170 | 3.280 | 3.170 | 3.280 | 16,000 | 51,820 | 3.2388 | 3.280 | 3.170 | 3.280 | 3.170 | 3.280 | 16,000 | 3.2388 | 0.92% |
| 2025-09-05 | 0 | 3.250 | 2.990 | 3.260 | 3.170 | 3.250 | 16,000 | 51,060 | 3.1913 | 3.250 | 2.990 | 3.260 | 3.170 | 3.250 | 16,000 | 3.1913 | 2.20% |
| 2025-09-04 | 0 | 3.180 | 3.180 | 3.190 | 3.090 | 3.180 | 84,000 | 260,900 | 3.1060 | 3.180 | 3.180 | 3.190 | 3.090 | 3.180 | 84,000 | 3.1060 | -3.05% |
| 2025-09-03 | 0 | 3.280 | 3.100 | 3.280 | - | - | 0 | 0 | - | 3.280 | 3.100 | 3.280 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 3.280 | - | 3.280 | 3.280 | 3.300 | 14,400 | 47,120 | 3.2722 | 3.280 | - | 3.280 | 3.280 | 3.300 | 14,400 | 3.2722 | -0.91% |
| 2025-09-01 | 0 | 3.310 | 3.310 | 3.440 | 3.300 | 3.450 | 32,000 | 107,140 | 3.3481 | 3.310 | 3.310 | 3.440 | 3.300 | 3.450 | 32,000 | 3.3481 | -0.90% |
| 2025-08-29 | 0 | 3.340 | 3.250 | 3.340 | 3.100 | 3.350 | 88,000 | 283,280 | 3.2191 | 3.340 | 3.250 | 3.340 | 3.100 | 3.350 | 88,000 | 3.2191 | -0.30% |
| 2025-08-28 | 0 | 3.350 | 3.180 | 3.350 | 3.250 | 3.350 | 24,000 | 80,000 | 3.3333 | 3.350 | 3.180 | 3.350 | 3.250 | 3.350 | 24,000 | 3.3333 | 3.08% |
| 2025-08-27 | 0 | 3.250 | 3.060 | 3.290 | 2.850 | 3.250 | 16,000 | 49,260 | 3.0788 | 3.250 | 3.060 | 3.290 | 2.850 | 3.250 | 16,000 | 3.0788 | -1.52% |
| 2025-08-26 | 0 | 3.300 | - | 3.350 | 3.300 | 3.300 | 92,000 | 303,600 | 3.3000 | 3.300 | - | 3.350 | 3.300 | 3.300 | 92,000 | 3.3000 | 0.00% |
| 2025-08-25 | 0 | 3.300 | 3.260 | 3.400 | 3.180 | 3.400 | 302,000 | 999,560 | 3.3098 | 3.300 | 3.260 | 3.400 | 3.180 | 3.400 | 302,000 | 3.3098 | 4.43% |
| 2025-08-22 | 0 | 3.160 | 3.000 | 3.160 | 3.050 | 3.160 | 12,000 | 37,700 | 3.1417 | 3.160 | 3.000 | 3.160 | 3.050 | 3.160 | 12,000 | 3.1417 | 0.32% |
| 2025-08-21 | 0 | 3.150 | 3.150 | 3.190 | 3.080 | 3.200 | 22,000 | 69,100 | 3.1409 | 3.150 | 3.150 | 3.190 | 3.080 | 3.200 | 22,000 | 3.1409 | 0.00% |
| 2025-08-20 | 0 | 3.150 | 3.020 | 3.150 | 2.950 | 3.160 | 64,600 | 200,640 | 3.1059 | 3.150 | 3.020 | 3.150 | 2.950 | 3.160 | 64,600 | 3.1059 | 1.94% |
| 2025-08-19 | 0 | 3.090 | 3.010 | 3.090 | 3.090 | 3.140 | 6,000 | 18,720 | 3.1200 | 3.090 | 3.010 | 3.090 | 3.090 | 3.140 | 6,000 | 3.1200 | 0.00% |
| 2025-08-18 | 0 | 3.090 | 3.060 | 3.090 | 3.090 | 3.090 | 4,000 | 12,360 | 3.0900 | 3.090 | 3.060 | 3.090 | 3.090 | 3.090 | 4,000 | 3.0900 | 1.64% |
| 2025-08-15 | 0 | 3.040 | 3.000 | 3.060 | 3.040 | 3.100 | 26,000 | 80,240 | 3.0862 | 3.040 | 3.000 | 3.060 | 3.040 | 3.100 | 26,000 | 3.0862 | 0.00% |
| 2025-08-14 | 0 | 3.040 | 3.020 | 3.070 | 3.040 | 3.080 | 172,000 | 524,780 | 3.0510 | 3.040 | 3.020 | 3.070 | 3.040 | 3.080 | 172,000 | 3.0510 | -4.40% |
| 2025-08-13 | 0 | 3.180 | 3.050 | 3.180 | 3.190 | 3.190 | 20,000 | 63,800 | 3.1900 | 3.180 | 3.050 | 3.180 | 3.190 | 3.190 | 20,000 | 3.1900 | 1.92% |
| 2025-08-12 | 0 | 3.120 | 3.050 | 3.120 | 3.120 | 3.120 | 6,000 | 18,720 | 3.1200 | 3.120 | 3.050 | 3.120 | 3.120 | 3.120 | 6,000 | 3.1200 | 0.00% |
| 2025-08-11 | 0 | 3.120 | 3.110 | 3.180 | 3.120 | 3.170 | 12,000 | 37,940 | 3.1617 | 3.120 | 3.110 | 3.180 | 3.120 | 3.170 | 12,000 | 3.1617 | 0.00% |
| 2025-08-08 | 0 | 3.120 | 3.110 | 3.130 | 3.120 | 3.140 | 66,000 | 206,560 | 3.1297 | 3.120 | 3.110 | 3.130 | 3.120 | 3.140 | 66,000 | 3.1297 | -1.89% |
| 2025-08-07 | 0 | 3.180 | 3.140 | 3.190 | 3.040 | 3.450 | 366,000 | 1,170,200 | 3.1973 | 3.180 | 3.140 | 3.190 | 3.040 | 3.450 | 366,000 | 3.1973 | -5.64% |
| 2025-08-06 | 0 | 3.370 | 3.310 | 3.370 | 3.290 | 3.390 | 76,000 | 254,140 | 3.3439 | 3.370 | 3.310 | 3.370 | 3.290 | 3.390 | 76,000 | 3.3439 | -0.88% |
| 2025-08-05 | 0 | 3.400 | 3.370 | 3.480 | 3.260 | 3.510 | 120,000 | 415,580 | 3.4632 | 3.400 | 3.370 | 3.480 | 3.260 | 3.510 | 120,000 | 3.4632 | -1.45% |
| 2025-08-04 | 0 | 3.450 | 3.330 | 3.450 | 3.230 | 3.700 | 456,000 | 1,554,820 | 3.4097 | 3.450 | 3.330 | 3.450 | 3.230 | 3.700 | 456,000 | 3.4097 | 0.58% |
| 2025-08-01 | 0 | 3.430 | 3.300 | 3.470 | 3.320 | 3.600 | 518,000 | 1,805,900 | 3.4863 | 3.430 | 3.300 | 3.470 | 3.320 | 3.600 | 518,000 | 3.4863 | 3.00% |
| 2025-07-31 | 0 | 3.330 | 3.330 | 3.500 | 3.330 | 3.740 | 944,000 | 3,333,140 | 3.5309 | 3.330 | 3.330 | 3.500 | 3.330 | 3.740 | 944,000 | 3.5309 | -7.50% |
| 2025-07-30 | 0 | 3.600 | 3.500 | 3.600 | 3.380 | 3.750 | 1,744,000 | 6,285,340 | 3.6040 | 3.600 | 3.500 | 3.600 | 3.380 | 3.750 | 1,744,000 | 3.6040 | -1.64% |
| 2025-07-29 | 0 | 3.660 | 3.660 | 3.680 | 3.350 | 3.740 | 648,000 | 2,352,940 | 3.6311 | 3.660 | 3.660 | 3.680 | 3.350 | 3.740 | 648,000 | 3.6311 | 5.78% |
| 2025-07-28 | 0 | 3.460 | 3.290 | 3.460 | 3.260 | 3.470 | 228,000 | 767,040 | 3.3642 | 3.460 | 3.290 | 3.460 | 3.260 | 3.470 | 228,000 | 3.3642 | 0.00% |
| 2025-07-25 | 0 | 3.460 | 3.450 | 3.470 | 3.350 | 3.680 | 319,200 | 1,123,480 | 3.5197 | 3.460 | 3.450 | 3.470 | 3.350 | 3.680 | 319,200 | 3.5197 | -0.29% |
| 2025-07-24 | 0 | 3.470 | 3.330 | 3.470 | 3.300 | 3.590 | 290,000 | 998,620 | 3.4435 | 3.470 | 3.330 | 3.470 | 3.300 | 3.590 | 290,000 | 3.4435 | -0.29% |
| 2025-07-23 | 0 | 3.480 | 3.370 | 3.480 | 3.190 | 3.530 | 733,200 | 2,527,512 | 3.4472 | 3.480 | 3.370 | 3.480 | 3.190 | 3.530 | 733,200 | 3.4472 | 3.88% |
| 2025-07-22 | 0 | 3.350 | 3.300 | 3.370 | 3.090 | 3.440 | 704,000 | 2,295,780 | 3.2611 | 3.350 | 3.300 | 3.370 | 3.090 | 3.440 | 704,000 | 3.2611 | 13.56% |
| 2025-07-21 | 0 | 2.950 | 2.830 | 2.950 | 2.510 | 3.000 | 266,000 | 742,640 | 2.7919 | 2.950 | 2.830 | 2.950 | 2.510 | 3.000 | 266,000 | 2.7919 | 19.43% |
| 2025-07-18 | 0 | 2.470 | 2.400 | 2.470 | 2.270 | 2.470 | 82,000 | 197,640 | 2.4102 | 2.470 | 2.400 | 2.470 | 2.270 | 2.470 | 82,000 | 2.4102 | 7.39% |
| 2025-07-17 | 0 | 2.300 | 2.300 | 2.420 | 2.300 | 2.430 | 310,000 | 741,740 | 2.3927 | 2.300 | 2.300 | 2.420 | 2.300 | 2.430 | 310,000 | 2.3927 | -4.96% |
| 2025-07-16 | 0 | 2.420 | 2.350 | 2.420 | 2.350 | 2.450 | 58,000 | 139,780 | 2.4100 | 2.420 | 2.350 | 2.420 | 2.350 | 2.450 | 58,000 | 2.4100 | -1.63% |
| 2025-07-15 | 0 | 2.460 | 2.330 | 2.460 | 2.300 | 2.500 | 202,000 | 493,560 | 2.4434 | 2.460 | 2.330 | 2.460 | 2.300 | 2.500 | 202,000 | 2.4434 | 4.68% |
| 2025-07-14 | 0 | 2.350 | 2.320 | 2.350 | 2.350 | 2.570 | 136,000 | 329,140 | 2.4201 | 2.350 | 2.320 | 2.350 | 2.350 | 2.570 | 136,000 | 2.4201 | 0.00% |
| 2025-07-11 | 0 | 2.350 | 2.250 | 2.350 | 2.300 | 2.500 | 264,000 | 628,020 | 2.3789 | 2.350 | 2.250 | 2.350 | 2.300 | 2.500 | 264,000 | 2.3789 | 4.44% |
| 2025-07-10 | 0 | 2.250 | 2.100 | 2.250 | 2.180 | 2.250 | 30,000 | 66,780 | 2.2260 | 2.250 | 2.100 | 2.250 | 2.180 | 2.250 | 30,000 | 2.2260 | 5.14% |
| 2025-07-09 | 0 | 2.140 | 2.010 | 2.150 | 2.000 | 2.140 | 1,396,000 | 2,931,560 | 2.1000 | 2.140 | 2.010 | 2.150 | 2.000 | 2.140 | 1,396,000 | 2.1000 | 1.90% |
| 2025-07-08 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.100 | 4,000 | 8,400 | 2.1000 | 2.100 | 2.100 | 2.150 | 2.100 | 2.100 | 4,000 | 2.1000 | 0.00% |
| 2025-07-07 | 0 | 2.100 | 2.010 | 2.100 | - | - | 0 | 0 | - | 2.100 | 2.010 | 2.100 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 2.100 | 2.000 | 2.090 | 2.010 | 2.100 | 1,230,000 | 2,582,000 | 2.0992 | 2.100 | 2.000 | 2.090 | 2.010 | 2.100 | 1,230,000 | 2.0992 | 0.00% |
| 2025-07-03 | 0 | 2.100 | 2.060 | 2.230 | 2.100 | 2.120 | 1,206,000 | 2,532,640 | 2.1000 | 2.100 | 2.060 | 2.230 | 2.100 | 2.120 | 1,206,000 | 2.1000 | -4.11% |
| 2025-07-02 | 0 | 2.190 | 2.140 | 2.290 | 2.100 | 2.190 | 56,000 | 120,860 | 2.1582 | 2.190 | 2.140 | 2.290 | 2.100 | 2.190 | 56,000 | 2.1582 | 4.29% |
| 2025-06-30 | 0 | 2.100 | 2.040 | 2.090 | 1.950 | 2.120 | 138,000 | 284,640 | 2.0626 | 2.100 | 2.040 | 2.090 | 1.950 | 2.120 | 138,000 | 2.0626 | 1.94% |
| 2025-06-27 | 0 | 2.060 | 2.000 | 2.060 | 1.970 | 2.090 | 446,000 | 915,700 | 2.0531 | 2.060 | 2.000 | 2.060 | 1.970 | 2.090 | 446,000 | 2.0531 | 5.64% |
| 2025-06-26 | 0 | 1.950 | 1.870 | 1.950 | 1.860 | 1.960 | 478,000 | 906,900 | 1.8973 | 1.950 | 1.870 | 1.950 | 1.860 | 1.960 | 478,000 | 1.8973 | 2.63% |
| 2025-06-25 | 0 | 1.900 | 1.880 | 1.960 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 1.900 | 1.880 | 1.960 | 1.900 | 1.900 | 2,000 | 1.9000 | 2.15% |
| 2025-06-24 | 0 | 1.860 | 1.860 | 1.910 | - | - | 0 | 0 | - | 1.860 | 1.860 | 1.910 | - | - | 0 | - | 0.54% |
| 2025-06-23 | 0 | 1.850 | 1.840 | 1.900 | 1.840 | 1.900 | 8,000 | 15,080 | 1.8850 | 1.850 | 1.840 | 1.900 | 1.840 | 1.900 | 8,000 | 1.8850 | -1.07% |
| 2025-06-20 | 0 | 1.870 | 1.860 | 1.930 | 1.860 | 1.860 | 10,000 | 18,600 | 1.8600 | 1.870 | 1.860 | 1.930 | 1.860 | 1.860 | 10,000 | 1.8600 | -1.06% |
| 2025-06-19 | 0 | 1.890 | 1.880 | 1.930 | - | - | 0 | 0 | - | 1.890 | 1.880 | 1.930 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 1.890 | 1.880 | 1.960 | 1.890 | 1.890 | 14,000 | 26,460 | 1.8900 | 1.890 | 1.880 | 1.960 | 1.890 | 1.890 | 14,000 | 1.8900 | -4.06% |
| 2025-06-17 | 0 | 1.970 | 1.910 | 1.970 | 1.970 | 1.970 | 2,000 | 3,940 | 1.9700 | 1.970 | 1.910 | 1.970 | 1.970 | 1.970 | 2,000 | 1.9700 | 3.14% |
| 2025-06-16 | 0 | 1.910 | 1.910 | 1.960 | 1.910 | 1.970 | 102,000 | 200,480 | 1.9655 | 1.910 | 1.910 | 1.960 | 1.910 | 1.970 | 102,000 | 1.9655 | -2.05% |
| 2025-06-13 | 0 | 1.950 | 1.950 | 2.040 | 1.950 | 1.950 | 38,000 | 74,100 | 1.9500 | 1.950 | 1.950 | 2.040 | 1.950 | 1.950 | 38,000 | 1.9500 | -1.02% |
| 2025-06-12 | 0 | 1.970 | 1.950 | 2.020 | 1.960 | 2.150 | 284,800 | 573,556 | 2.0139 | 1.970 | 1.950 | 2.020 | 1.960 | 2.150 | 284,800 | 2.0139 | 0.51% |
| 2025-06-11 | 0 | 1.960 | 1.920 | 1.960 | 1.910 | 2.030 | 544,000 | 1,074,800 | 1.9757 | 1.960 | 1.920 | 1.960 | 1.910 | 2.030 | 544,000 | 1.9757 | 2.62% |
| 2025-06-10 | 0 | 1.910 | 1.830 | 1.920 | 1.900 | 1.930 | 240,000 | 459,960 | 1.9165 | 1.910 | 1.830 | 1.920 | 1.900 | 1.930 | 240,000 | 1.9165 | 2.69% |
| 2025-06-09 | 0 | 1.860 | 1.860 | 1.900 | 1.850 | 1.930 | 180,000 | 337,780 | 1.8766 | 1.860 | 1.860 | 1.900 | 1.850 | 1.930 | 180,000 | 1.8766 | 1.64% |
| 2025-06-06 | 0 | 1.830 | 1.700 | 1.890 | - | - | 0 | 0 | - | 1.830 | 1.700 | 1.890 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 1.830 | 1.710 | 1.900 | - | - | 0 | 0 | - | 1.830 | 1.710 | 1.900 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 1.830 | 1.750 | 1.840 | 1.780 | 1.830 | 10,000 | 18,200 | 1.8200 | 1.830 | 1.750 | 1.840 | 1.780 | 1.830 | 10,000 | 1.8200 | 2.81% |
| 2025-06-03 | 0 | 1.780 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.780 | 1.730 | 1.800 | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 1.780 | 1.740 | 1.780 | 1.780 | 1.790 | 10,000 | 17,860 | 1.7860 | 1.780 | 1.740 | 1.780 | 1.780 | 1.790 | 10,000 | 1.7860 | 2.89% |
| 2025-05-30 | 0 | 1.730 | 1.720 | 1.820 | - | - | 0 | 0 | - | 1.730 | 1.720 | 1.820 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 1.730 | 1.720 | 1.820 | 1.710 | 1.720 | 14,800 | 25,392 | 1.7157 | 1.730 | 1.720 | 1.820 | 1.710 | 1.720 | 14,800 | 1.7157 | -0.57% |
| 2025-05-28 | 0 | 1.740 | 1.730 | 1.800 | 1.730 | 1.800 | 46,000 | 82,260 | 1.7883 | 1.740 | 1.730 | 1.800 | 1.730 | 1.800 | 46,000 | 1.7883 | -0.57% |
| 2025-05-27 | 0 | 1.750 | 1.730 | 1.790 | 1.730 | 1.750 | 228,000 | 395,000 | 1.7325 | 1.750 | 1.730 | 1.790 | 1.730 | 1.750 | 228,000 | 1.7325 | 0.00% |
| 2025-05-26 | 0 | 1.750 | 1.730 | 1.750 | 1.750 | 1.750 | 2,000 | 3,500 | 1.7500 | 1.750 | 1.730 | 1.750 | 1.750 | 1.750 | 2,000 | 1.7500 | -0.57% |
| 2025-05-23 | 0 | 1.760 | 1.730 | 1.760 | - | - | 0 | 0 | - | 1.760 | 1.730 | 1.760 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 1.760 | 1.740 | 1.760 | - | - | 0 | 0 | - | 1.760 | 1.740 | 1.760 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 1.760 | 1.750 | 1.770 | 1.760 | 1.760 | 30,000 | 52,800 | 1.7600 | 1.760 | 1.750 | 1.770 | 1.760 | 1.760 | 30,000 | 1.7600 | 1.73% |
| 2025-05-20 | 0 | 1.730 | 1.730 | 1.770 | 1.700 | 1.730 | 156,000 | 266,460 | 1.7081 | 1.730 | 1.730 | 1.770 | 1.700 | 1.730 | 156,000 | 1.7081 | -4.95% |
| 2025-05-19 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.870 | 210,000 | 382,600 | 1.8219 | 1.820 | 1.820 | 1.830 | 1.800 | 1.870 | 210,000 | 1.8219 | -6.19% |
| 2025-05-16 | 0 | 1.940 | 1.870 | 1.960 | 1.830 | 1.940 | 478,000 | 920,460 | 1.9256 | 1.940 | 1.870 | 1.960 | 1.830 | 1.940 | 478,000 | 1.9256 | 2.65% |
| 2025-05-15 | 0 | 1.890 | 1.880 | 1.960 | 1.890 | 1.970 | 112,000 | 220,240 | 1.9664 | 1.890 | 1.880 | 1.960 | 1.890 | 1.970 | 112,000 | 1.9664 | -4.55% |
| 2025-05-14 | 0 | 1.980 | 1.900 | 1.980 | 1.890 | 1.980 | 38,800 | 76,212 | 1.9642 | 1.980 | 1.900 | 1.980 | 1.890 | 1.980 | 38,800 | 1.9642 | -0.50% |
| 2025-05-13 | 0 | 1.990 | 1.860 | 2.000 | 1.990 | 1.990 | 20,000 | 39,800 | 1.9900 | 1.990 | 1.860 | 2.000 | 1.990 | 1.990 | 20,000 | 1.9900 | 1.02% |
| 2025-05-12 | 0 | 1.970 | 1.960 | 1.980 | 1.940 | 2.090 | 534,000 | 1,062,780 | 1.9902 | 1.970 | 1.960 | 1.980 | 1.940 | 2.090 | 534,000 | 1.9902 | 1.55% |
| 2025-05-09 | 0 | 1.940 | 1.860 | 1.950 | 1.930 | 1.940 | 400,000 | 774,000 | 1.9350 | 1.940 | 1.860 | 1.950 | 1.930 | 1.940 | 400,000 | 1.9350 | -0.51% |
| 2025-05-08 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.950 | 8,000 | 15,600 | 1.9500 | 1.950 | 1.950 | 1.960 | 1.950 | 1.950 | 8,000 | 1.9500 | 2.09% |
| 2025-05-07 | 0 | 1.910 | 1.910 | 1.950 | - | - | 0 | 0 | - | 1.910 | 1.910 | 1.950 | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 1.910 | 1.860 | 1.950 | 1.890 | 1.910 | 436,000 | 830,400 | 1.9046 | 1.910 | 1.860 | 1.950 | 1.890 | 1.910 | 436,000 | 1.9046 | 0.53% |
| 2025-05-02 | 0 | 1.900 | 1.850 | 1.950 | - | - | 0 | 0 | - | 1.900 | 1.850 | 1.950 | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 1.900 | 1.860 | 1.950 | - | - | 0 | 0 | - | 1.900 | 1.860 | 1.950 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 1.900 | 1.900 | 1.960 | 1.900 | 1.900 | 6,000 | 11,400 | 1.9000 | 1.900 | 1.900 | 1.960 | 1.900 | 1.900 | 6,000 | 1.9000 | -2.56% |
| 2025-04-28 | 0 | 1.950 | 1.950 | 2.050 | 1.950 | 2.190 | 288,000 | 599,460 | 2.0815 | 1.950 | 1.950 | 2.050 | 1.950 | 2.190 | 288,000 | 2.0815 | -4.88% |
| 2025-04-25 | 0 | 2.050 | 1.980 | 2.050 | 1.840 | 2.050 | 456,000 | 854,260 | 1.8734 | 2.050 | 1.980 | 2.050 | 1.840 | 2.050 | 456,000 | 1.8734 | 3.02% |
| 2025-04-24 | 0 | 1.990 | 1.920 | 1.990 | - | - | 0 | 0 | - | 1.990 | 1.920 | 1.990 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 1.990 | 1.920 | 2.080 | - | - | 0 | 0 | - | 1.990 | 1.920 | 2.080 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 1.990 | 1.990 | 2.060 | - | - | 0 | 0 | - | 1.990 | 1.990 | 2.060 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 1.990 | 1.900 | 1.990 | 1.890 | 1.990 | 78,000 | 151,320 | 1.9400 | 1.990 | 1.900 | 1.990 | 1.890 | 1.990 | 78,000 | 1.9400 | 4.19% |
| 2025-04-16 | 0 | 1.910 | 1.860 | 1.910 | 1.910 | 1.910 | 12,000 | 22,920 | 1.9100 | 1.910 | 1.860 | 1.910 | 1.910 | 1.910 | 12,000 | 1.9100 | 2.69% |
| 2025-04-15 | 0 | 1.860 | 1.860 | 1.920 | 1.860 | 1.870 | 10,000 | 18,640 | 1.8640 | 1.860 | 1.860 | 1.920 | 1.860 | 1.870 | 10,000 | 1.8640 | -3.12% |
| 2025-04-14 | 0 | 1.920 | 1.900 | 1.940 | 1.920 | 1.920 | 14,000 | 26,840 | 1.9171 | 1.920 | 1.900 | 1.940 | 1.920 | 1.920 | 14,000 | 1.9171 | -3.03% |
| 2025-04-11 | 0 | 1.980 | 1.950 | 1.980 | 1.940 | 2.130 | 214,000 | 438,100 | 2.0472 | 1.980 | 1.950 | 1.980 | 1.940 | 2.130 | 214,000 | 2.0472 | 0.00% |
| 2025-04-10 | 0 | 1.980 | 1.930 | 1.980 | 1.850 | 2.300 | 804,000 | 1,609,040 | 2.0013 | 1.980 | 1.930 | 1.980 | 1.850 | 2.300 | 804,000 | 2.0013 | -11.21% |
| 2025-04-09 | 0 | 2.230 | 1.950 | 2.230 | 1.910 | 2.240 | 340,000 | 683,700 | 2.0109 | 2.230 | 1.950 | 2.230 | 1.910 | 2.240 | 340,000 | 2.0109 | 8.78% |
| 2025-04-08 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.080 | 84,000 | 173,300 | 2.0631 | 2.050 | 2.050 | 2.100 | 2.050 | 2.080 | 84,000 | 2.0631 | 0.00% |
| 2025-04-07 | 0 | 2.050 | 2.000 | 2.100 | 2.050 | 2.140 | 20,000 | 42,460 | 2.1230 | 2.050 | 2.000 | 2.100 | 2.050 | 2.140 | 20,000 | 2.1230 | -0.49% |
| 2025-04-03 | 0 | 2.060 | 2.060 | 2.160 | - | - | 0 | 0 | - | 2.060 | 2.060 | 2.160 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 2.060 | 2.060 | 2.150 | 2.060 | 2.080 | 12,000 | 24,800 | 2.0667 | 2.060 | 2.060 | 2.150 | 2.060 | 2.080 | 12,000 | 2.0667 | -0.96% |
| 2025-04-01 | 0 | 2.080 | 2.080 | 2.110 | 2.070 | 2.100 | 10,000 | 20,940 | 2.0940 | 2.080 | 2.080 | 2.110 | 2.070 | 2.100 | 10,000 | 2.0940 | -1.42% |
| 2025-03-31 | 0 | 2.110 | 2.080 | 2.110 | - | - | 0 | 0 | - | 2.110 | 2.080 | 2.110 | - | - | 0 | - | -0.94% |
| 2025-03-28 | 0 | 2.130 | 2.120 | 2.230 | 2.120 | 2.300 | 84,000 | 187,980 | 2.2379 | 2.130 | 2.120 | 2.230 | 2.120 | 2.300 | 84,000 | 2.2379 | -0.93% |
| 2025-03-27 | 0 | 2.150 | 2.080 | 2.140 | 2.060 | 2.150 | 156,000 | 325,460 | 2.0863 | 2.150 | 2.080 | 2.140 | 2.060 | 2.150 | 156,000 | 2.0863 | -1.83% |
| 2025-03-26 | 0 | 2.190 | 2.140 | 2.180 | 2.010 | 2.250 | 22,000 | 47,100 | 2.1409 | 2.190 | 2.140 | 2.180 | 2.010 | 2.250 | 22,000 | 2.1409 | 8.42% |
| 2025-03-25 | 0 | 2.020 | 2.010 | 2.210 | 2.020 | 2.060 | 10,000 | 20,360 | 2.0360 | 2.020 | 2.010 | 2.210 | 2.020 | 2.060 | 10,000 | 2.0360 | 0.50% |
| 2025-03-24 | 0 | 2.010 | 2.100 | 2.240 | 2.000 | 2.100 | 12,000 | 25,000 | 2.0833 | 2.010 | 2.100 | 2.240 | 2.000 | 2.100 | 12,000 | 2.0833 | -5.63% |
| 2025-03-21 | 0 | 2.130 | 2.080 | 2.240 | - | - | 0 | 0 | - | 2.130 | 2.080 | 2.240 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 2.130 | 2.120 | 2.150 | 2.000 | 2.140 | 30,000 | 62,840 | 2.0947 | 2.130 | 2.120 | 2.150 | 2.000 | 2.140 | 30,000 | 2.0947 | -4.48% |
| 2025-03-19 | 0 | 2.230 | 2.010 | 2.230 | - | - | 0 | 0 | - | 2.230 | 2.010 | 2.230 | - | - | 0 | - | -0.45% |
| 2025-03-18 | 0 | 2.240 | 2.100 | 2.250 | 2.240 | 2.240 | 10,000 | 22,400 | 2.2400 | 2.240 | 2.100 | 2.250 | 2.240 | 2.240 | 10,000 | 2.2400 | 2.75% |
| 2025-03-17 | 0 | 2.180 | 2.090 | 2.190 | 2.080 | 2.180 | 64,000 | 136,380 | 2.1309 | 2.180 | 2.090 | 2.190 | 2.080 | 2.180 | 64,000 | 2.1309 | 1.40% |
| 2025-03-14 | 0 | 2.150 | 2.160 | 2.250 | - | - | 0 | 0 | - | 2.150 | 2.160 | 2.250 | - | - | 0 | - | 1.42% |
| 2025-03-13 | 0 | 2.120 | 2.100 | 2.250 | - | - | 0 | 0 | - | 2.120 | 2.100 | 2.250 | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 2.120 | 2.110 | 2.240 | 2.120 | 2.120 | 42,000 | 89,020 | 2.1195 | 2.120 | 2.110 | 2.240 | 2.120 | 2.120 | 42,000 | 2.1195 | -5.78% |
| 2025-03-11 | 0 | 2.250 | 2.120 | 2.250 | - | - | 0 | 0 | - | 2.250 | 2.120 | 2.250 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 2.250 | 2.120 | 2.250 | - | - | 0 | 0 | - | 2.250 | 2.120 | 2.250 | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 2.250 | 2.120 | 2.250 | - | - | 0 | 0 | - | 2.250 | 2.120 | 2.250 | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 2.250 | 2.120 | 2.250 | - | - | 0 | 0 | - | 2.250 | 2.120 | 2.250 | - | - | 0 | - | 0.00% |
| 2025-03-05 | 0 | 2.250 | 2.120 | 2.250 | - | - | 0 | 0 | - | 2.250 | 2.120 | 2.250 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 2.250 | 2.090 | 2.250 | 2.230 | 2.250 | 14,000 | 31,360 | 2.2400 | 2.250 | 2.090 | 2.250 | 2.230 | 2.250 | 14,000 | 2.2400 | 0.45% |
| 2025-03-03 | 0 | 2.240 | 2.070 | 2.240 | 2.200 | 2.250 | 66,000 | 147,060 | 2.2282 | 2.240 | 2.070 | 2.240 | 2.200 | 2.250 | 66,000 | 2.2282 | 3.70% |
| 2025-02-28 | 0 | 2.160 | 2.100 | 2.160 | 2.070 | 2.160 | 88,000 | 184,660 | 2.0984 | 2.160 | 2.100 | 2.160 | 2.070 | 2.160 | 88,000 | 2.0984 | 1.41% |
| 2025-02-27 | 0 | 2.130 | 2.100 | 2.200 | 2.130 | 2.270 | 182,000 | 407,140 | 2.2370 | 2.130 | 2.100 | 2.200 | 2.130 | 2.270 | 182,000 | 2.2370 | 0.00% |
| 2025-02-26 | 0 | 2.130 | 2.070 | 2.130 | 2.050 | 2.280 | 386,000 | 814,660 | 2.1105 | 2.130 | 2.070 | 2.130 | 2.050 | 2.280 | 386,000 | 2.1105 | -1.39% |
| 2025-02-25 | 0 | 2.160 | 2.040 | 2.170 | - | - | 0 | 0 | - | 2.160 | 2.040 | 2.170 | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 2.160 | 2.040 | 2.160 | - | - | 0 | 0 | - | 2.160 | 2.040 | 2.160 | - | - | 0 | - | -0.46% |
| 2025-02-21 | 0 | 2.170 | 2.060 | 2.170 | 2.110 | 2.170 | 1,334,000 | 2,539,980 | 1.9040 | 2.170 | 2.060 | 2.170 | 2.110 | 2.170 | 1,334,000 | 1.9040 | 2.84% |
| 2025-02-20 | 0 | 2.110 | 2.050 | 2.120 | 2.060 | 2.120 | 20,000 | 41,420 | 2.0710 | 2.110 | 2.050 | 2.120 | 2.060 | 2.120 | 20,000 | 2.0710 | 1.93% |
| 2025-02-19 | 0 | 2.070 | 2.070 | 2.120 | 2.030 | 2.070 | 1,358,000 | 2,586,800 | 1.9049 | 2.070 | 2.070 | 2.120 | 2.030 | 2.070 | 1,358,000 | 1.9049 | -6.76% |
| 2025-02-18 | 0 | 2.220 | 2.040 | 2.230 | - | - | 0 | 0 | - | 2.220 | 2.040 | 2.230 | - | - | 0 | - | -0.89% |
| 2025-02-17 | 0 | 2.240 | 2.040 | 2.240 | - | - | 0 | 0 | - | 2.240 | 2.040 | 2.240 | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 2.240 | 2.040 | 2.230 | 2.240 | 2.240 | 220,000 | 492,800 | 2.2400 | 2.240 | 2.040 | 2.230 | 2.240 | 2.240 | 220,000 | 2.2400 | 2.28% |
| 2025-02-13 | 0 | 2.190 | 2.040 | 2.250 | - | - | 0 | 0 | - | 2.190 | 2.040 | 2.250 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 2.190 | 2.050 | 2.200 | 2.200 | 2.220 | 192,000 | 426,200 | 2.2198 | 2.190 | 2.050 | 2.200 | 2.200 | 2.220 | 192,000 | 2.2198 | -0.45% |
| 2025-02-11 | 0 | 2.200 | 2.140 | 2.200 | 2.140 | 2.230 | 126,000 | 278,040 | 2.2067 | 2.200 | 2.140 | 2.200 | 2.140 | 2.230 | 126,000 | 2.2067 | 0.46% |
| 2025-02-10 | 0 | 2.190 | 2.160 | 2.200 | 2.170 | 2.260 | 248,000 | 546,040 | 2.2018 | 2.190 | 2.160 | 2.200 | 2.170 | 2.260 | 248,000 | 2.2018 | -3.10% |
| 2025-02-07 | 0 | 2.260 | 2.100 | 2.260 | 2.100 | 2.290 | 514,000 | 1,143,380 | 2.2245 | 2.260 | 2.100 | 2.260 | 2.100 | 2.290 | 514,000 | 2.2245 | 0.00% |
| 2025-02-06 | 0 | 2.260 | 2.060 | 2.260 | 2.260 | 2.280 | 440,000 | 998,400 | 2.2691 | 2.260 | 2.060 | 2.260 | 2.260 | 2.280 | 440,000 | 2.2691 | 3.67% |
| 2025-02-05 | 0 | 2.180 | 2.120 | 2.230 | 2.180 | 2.250 | 360,000 | 806,700 | 2.2408 | 2.180 | 2.120 | 2.230 | 2.180 | 2.250 | 360,000 | 2.2408 | 6.86% |
| 2025-02-04 | 0 | 2.040 | 2.140 | 2.200 | 2.020 | 2.200 | 40,000 | 87,640 | 2.1910 | 2.040 | 2.140 | 2.200 | 2.020 | 2.200 | 40,000 | 2.1910 | -7.27% |
| 2025-02-03 | 0 | 2.200 | 2.110 | 2.200 | 2.200 | 2.300 | 34,000 | 76,040 | 2.2365 | 2.200 | 2.110 | 2.200 | 2.200 | 2.300 | 34,000 | 2.2365 | -3.51% |
| 2025-01-28 | 0 | 2.280 | 2.050 | 2.290 | 2.280 | 2.280 | 2,000 | 4,560 | 2.2800 | 2.280 | 2.050 | 2.290 | 2.280 | 2.280 | 2,000 | 2.2800 | 0.88% |
| 2025-01-27 | 0 | 2.260 | 2.200 | 2.260 | 2.260 | 2.260 | 200,000 | 452,000 | 2.2600 | 2.260 | 2.200 | 2.260 | 2.260 | 2.260 | 200,000 | 2.2600 | -0.44% |
| 2025-01-24 | 0 | 2.270 | 2.090 | 2.270 | 2.280 | 2.300 | 30,000 | 68,580 | 2.2860 | 2.270 | 2.090 | 2.270 | 2.280 | 2.300 | 30,000 | 2.2860 | 0.44% |
| 2025-01-23 | 0 | 2.260 | 2.120 | 2.260 | 2.350 | 2.350 | 12,000 | 27,200 | 2.2667 | 2.260 | 2.120 | 2.260 | 2.350 | 2.350 | 12,000 | 2.2667 | 2.73% |
| 2025-01-22 | 0 | 2.200 | 2.000 | 2.250 | - | - | 0 | 0 | - | 2.200 | 2.000 | 2.250 | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 2.200 | 2.200 | 2.220 | 2.140 | 2.250 | 74,000 | 161,400 | 2.1811 | 2.200 | 2.200 | 2.220 | 2.140 | 2.250 | 74,000 | 2.1811 | 2.80% |
| 2025-01-20 | 0 | 2.140 | 1.850 | 2.140 | - | - | 0 | 0 | - | 2.140 | 1.850 | 2.140 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 2.140 | - | 2.140 | - | - | 0 | 0 | - | 2.140 | - | 2.140 | - | - | 0 | - | -1.38% |
| 2025-01-16 | 0 | 2.170 | 2.000 | 2.170 | 2.180 | 2.260 | 80,000 | 176,200 | 2.2025 | 2.170 | 2.000 | 2.170 | 2.180 | 2.260 | 80,000 | 2.2025 | 0.93% |
| 2025-01-15 | 0 | 2.150 | 2.100 | 2.150 | 2.110 | 2.200 | 36,000 | 78,300 | 2.1750 | 2.150 | 2.100 | 2.150 | 2.110 | 2.200 | 36,000 | 2.1750 | -0.92% |
| 2025-01-14 | 0 | 2.170 | 2.000 | 2.180 | - | - | 0 | 0 | - | 2.170 | 2.000 | 2.180 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 2.170 | 2.000 | 2.170 | - | - | 0 | 0 | - | 2.170 | 2.000 | 2.170 | - | - | 0 | - | -0.91% |
| 2025-01-10 | 0 | 2.190 | 2.000 | 2.190 | 2.190 | 2.200 | 82,000 | 179,600 | 2.1902 | 2.190 | 2.000 | 2.190 | 2.190 | 2.200 | 82,000 | 2.1902 | -1.35% |
| 2025-01-09 | 0 | 2.220 | 2.070 | 2.220 | 2.240 | 2.270 | 120,000 | 270,420 | 2.2535 | 2.220 | 2.070 | 2.220 | 2.240 | 2.270 | 120,000 | 2.2535 | 4.23% |
| 2025-01-08 | 0 | 2.130 | 2.130 | 2.140 | 2.060 | 2.150 | 176,000 | 372,060 | 2.1140 | 2.130 | 2.130 | 2.140 | 2.060 | 2.150 | 176,000 | 2.1140 | -6.17% |
| 2025-01-07 | 0 | 2.270 | 2.110 | 2.270 | 2.020 | 2.280 | 208,000 | 448,200 | 2.1548 | 2.270 | 2.110 | 2.270 | 2.020 | 2.280 | 208,000 | 2.1548 | 1.79% |
| 2025-01-06 | 0 | 2.230 | 2.000 | 2.270 | - | - | 0 | 0 | - | 2.230 | 2.000 | 2.270 | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 2.230 | 2.000 | 2.230 | - | - | 0 | 0 | - | 2.230 | 2.000 | 2.230 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 2.230 | 2.010 | 2.230 | 2.100 | 2.270 | 114,000 | 257,300 | 2.2570 | 2.230 | 2.010 | 2.230 | 2.100 | 2.270 | 114,000 | 2.2570 | -3.04% |
| 2024-12-31 | 0 | 2.300 | 2.250 | 2.300 | 2.080 | 2.300 | 590,000 | 1,296,420 | 2.1973 | 2.300 | 2.250 | 2.300 | 2.080 | 2.300 | 590,000 | 2.1973 | 6.48% |
| 2024-12-30 | 0 | 2.160 | 2.150 | 2.160 | 2.000 | 2.180 | 928,000 | 1,940,640 | 2.0912 | 2.160 | 2.150 | 2.160 | 2.000 | 2.180 | 928,000 | 2.0912 | 8.00% |
| 2024-12-27 | 0 | 2.000 | 2.000 | 2.030 | 1.930 | 2.000 | 324,000 | 643,260 | 1.9854 | 2.000 | 2.000 | 2.030 | 1.930 | 2.000 | 324,000 | 1.9854 | 0.00% |
| 2024-12-24 | 0 | 2.000 | 1.930 | 2.000 | - | - | 1,000 | 1,870 | 1.8700 | 2.000 | 1.930 | 2.000 | - | - | 1,000 | 1.8700 | -0.99% |
| 2024-12-23 | 0 | 2.020 | 1.900 | 2.020 | 2.020 | 2.020 | 16,000 | 32,320 | 2.0200 | 2.020 | 1.900 | 2.020 | 2.020 | 2.020 | 16,000 | 2.0200 | 1.00% |
| 2024-12-20 | 0 | 2.000 | 1.940 | 2.050 | - | - | 0 | 0 | - | 2.000 | 1.940 | 2.050 | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 2.000 | 1.950 | 2.000 | 1.940 | 2.000 | 166,000 | 331,340 | 1.9960 | 2.000 | 1.950 | 2.000 | 1.940 | 2.000 | 166,000 | 1.9960 | 4.71% |
| 2024-12-18 | 0 | 1.910 | 1.900 | 2.000 | 1.900 | 2.000 | 26,000 | 51,220 | 1.9700 | 1.910 | 1.900 | 2.000 | 1.900 | 2.000 | 26,000 | 1.9700 | -2.05% |
| 2024-12-17 | 0 | 1.950 | 1.870 | 1.950 | 1.990 | 2.000 | 102,000 | 203,800 | 1.9980 | 1.950 | 1.870 | 1.950 | 1.990 | 2.000 | 102,000 | 1.9980 | -1.02% |
| 2024-12-16 | 0 | 1.970 | 1.860 | 1.980 | 1.950 | 1.980 | 288,000 | 568,540 | 1.9741 | 1.970 | 1.860 | 1.980 | 1.950 | 1.980 | 288,000 | 1.9741 | 1.03% |
| 2024-12-13 | 0 | 1.950 | 1.850 | 1.950 | 1.950 | 1.950 | 40,000 | 78,000 | 1.9500 | 1.950 | 1.850 | 1.950 | 1.950 | 1.950 | 40,000 | 1.9500 | 0.00% |
| 2024-12-12 | 0 | 1.950 | 1.850 | 1.950 | - | - | 0 | 0 | - | 1.950 | 1.850 | 1.950 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 1.950 | 1.850 | 1.950 | 1.950 | 1.950 | 6,000 | 11,700 | 1.9500 | 1.950 | 1.850 | 1.950 | 1.950 | 1.950 | 6,000 | 1.9500 | 0.00% |
| 2024-12-10 | 0 | 1.950 | 1.870 | 1.950 | 1.820 | 1.950 | 1,054,000 | 2,039,880 | 1.9354 | 1.950 | 1.870 | 1.950 | 1.820 | 1.950 | 1,054,000 | 1.9354 | 1.56% |
| 2024-12-09 | 0 | 1.920 | 1.910 | 1.920 | 1.830 | 1.950 | 1,184,000 | 2,248,280 | 1.8989 | 1.920 | 1.910 | 1.920 | 1.830 | 1.950 | 1,184,000 | 1.8989 | -1.54% |
| 2024-12-06 | 0 | 1.950 | 1.850 | 1.950 | 1.710 | 1.950 | 1,380,000 | 2,622,640 | 1.9005 | 1.950 | 1.850 | 1.950 | 1.710 | 1.950 | 1,380,000 | 1.9005 | 5.98% |
| 2024-12-05 | 0 | 1.840 | 1.760 | 1.880 | 1.650 | 1.920 | 228,000 | 414,560 | 1.8182 | 1.840 | 1.760 | 1.880 | 1.650 | 1.920 | 228,000 | 1.8182 | 6.98% |
| 2024-12-04 | 0 | 1.720 | 1.640 | 1.730 | 1.450 | 1.720 | 150,000 | 238,680 | 1.5912 | 1.720 | 1.640 | 1.730 | 1.450 | 1.720 | 150,000 | 1.5912 | 0.58% |
| 2024-12-03 | 0 | 1.710 | 1.640 | 1.710 | - | - | 0 | 0 | - | 1.710 | 1.640 | 1.710 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 1.710 | 1.630 | 1.720 | 1.730 | 1.730 | 4,000 | 6,920 | 1.7300 | 1.710 | 1.630 | 1.720 | 1.730 | 1.730 | 4,000 | 1.7300 | -1.72% |
| 2024-11-29 | 0 | 1.740 | 1.640 | 1.740 | 1.640 | 1.740 | 20,000 | 33,800 | 1.6900 | 1.740 | 1.640 | 1.740 | 1.640 | 1.740 | 20,000 | 1.6900 | 1.75% |
| 2024-11-28 | 0 | 1.710 | 1.620 | 1.720 | 1.630 | 1.720 | 14,000 | 23,880 | 1.7057 | 1.710 | 1.620 | 1.720 | 1.630 | 1.720 | 14,000 | 1.7057 | 0.59% |
| 2024-11-27 | 0 | 1.700 | 1.640 | 1.760 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 1.700 | 1.640 | 1.760 | 1.700 | 1.700 | 2,000 | 1.7000 | -3.41% |
| 2024-11-26 | 0 | 1.760 | 1.620 | 1.770 | 1.630 | 1.780 | 66,000 | 113,780 | 1.7239 | 1.760 | 1.620 | 1.770 | 1.630 | 1.780 | 66,000 | 1.7239 | -1.12% |
| 2024-11-25 | 0 | 1.780 | 1.650 | 1.780 | 1.700 | 1.780 | 32,000 | 56,480 | 1.7650 | 1.780 | 1.650 | 1.780 | 1.700 | 1.780 | 32,000 | 1.7650 | 1.14% |
| 2024-11-22 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.830 | 28,000 | 50,700 | 1.8107 | 1.760 | 1.760 | 1.800 | 1.760 | 1.830 | 28,000 | 1.8107 | -7.37% |
| 2024-11-21 | 0 | 1.900 | 1.820 | 1.900 | - | - | 0 | 0 | - | 1.900 | 1.820 | 1.900 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 1.900 | 1.840 | 1.900 | 1.820 | 1.900 | 92,000 | 174,640 | 1.8983 | 1.900 | 1.840 | 1.900 | 1.820 | 1.900 | 92,000 | 1.8983 | 0.00% |
| 2024-11-19 | 0 | 1.900 | 1.770 | 1.900 | 1.810 | 1.900 | 42,000 | 79,600 | 1.8952 | 1.900 | 1.770 | 1.900 | 1.810 | 1.900 | 42,000 | 1.8952 | 0.53% |
| 2024-11-18 | 0 | 1.890 | 1.800 | 1.900 | - | - | 0 | 0 | - | 1.890 | 1.800 | 1.900 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 1.890 | 1.800 | 1.890 | 1.800 | 1.900 | 144,000 | 273,160 | 1.8969 | 1.890 | 1.800 | 1.890 | 1.800 | 1.900 | 144,000 | 1.8969 | 1.61% |
| 2024-11-14 | 0 | 1.860 | 1.790 | 1.880 | - | - | 0 | 0 | - | 1.860 | 1.790 | 1.880 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 1.860 | 1.760 | 1.860 | - | - | 0 | 0 | - | 1.860 | 1.760 | 1.860 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 1.860 | 1.780 | 1.860 | 1.780 | 1.860 | 44,000 | 80,880 | 1.8382 | 1.860 | 1.780 | 1.860 | 1.780 | 1.860 | 44,000 | 1.8382 | -1.06% |
| 2024-11-11 | 0 | 1.880 | 1.820 | 1.930 | - | - | 0 | 0 | - | 1.880 | 1.820 | 1.930 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 1.880 | 1.870 | 1.880 | 1.820 | 1.920 | 40,000 | 75,260 | 1.8815 | 1.880 | 1.870 | 1.880 | 1.820 | 1.920 | 40,000 | 1.8815 | -3.59% |
| 2024-11-07 | 0 | 1.950 | 1.870 | 1.970 | - | - | 0 | 0 | - | 1.950 | 1.870 | 1.970 | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 1.950 | 1.870 | 1.950 | - | - | 0 | 0 | - | 1.950 | 1.870 | 1.950 | - | - | 0 | - | -0.51% |
| 2024-11-05 | 0 | 1.960 | 1.910 | 1.960 | 1.900 | 1.990 | 26,000 | 51,500 | 1.9808 | 1.960 | 1.910 | 1.960 | 1.900 | 1.990 | 26,000 | 1.9808 | -1.51% |
| 2024-11-04 | 0 | 1.990 | 1.890 | 1.990 | 1.890 | 2.000 | 24,000 | 47,720 | 1.9883 | 1.990 | 1.890 | 1.990 | 1.890 | 2.000 | 24,000 | 1.9883 | 1.02% |
| 2024-11-01 | 0 | 1.970 | 1.890 | 1.980 | 1.890 | 2.000 | 34,000 | 67,520 | 1.9859 | 1.970 | 1.890 | 1.980 | 1.890 | 2.000 | 34,000 | 1.9859 | 2.60% |
| 2024-10-31 | 0 | 1.920 | 1.870 | 1.960 | - | - | 0 | 0 | - | 1.920 | 1.870 | 1.960 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 1.920 | 1.870 | 1.960 | - | - | 0 | 0 | - | 1.920 | 1.870 | 1.960 | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 1.920 | 1.850 | 1.920 | 1.950 | 1.960 | 24,000 | 47,000 | 1.9583 | 1.920 | 1.850 | 1.920 | 1.950 | 1.960 | 24,000 | 1.9583 | 1.05% |
| 2024-10-28 | 0 | 1.900 | 1.830 | 1.900 | 1.870 | 2.020 | 498,000 | 980,640 | 1.9692 | 1.900 | 1.830 | 1.900 | 1.870 | 2.020 | 498,000 | 1.9692 | 2.70% |
| 2024-10-25 | 0 | 1.850 | 1.780 | 1.850 | 1.850 | 1.890 | 98,000 | 183,700 | 1.8745 | 1.850 | 1.780 | 1.850 | 1.850 | 1.890 | 98,000 | 1.8745 | 0.00% |
| 2024-10-24 | 0 | 1.850 | 1.800 | 1.850 | 1.840 | 1.900 | 54,000 | 100,880 | 1.8681 | 1.850 | 1.800 | 1.850 | 1.840 | 1.900 | 54,000 | 1.8681 | 0.54% |
| 2024-10-23 | 0 | 1.840 | 1.800 | 1.850 | 1.800 | 1.850 | 222,000 | 408,900 | 1.8419 | 1.840 | 1.800 | 1.850 | 1.800 | 1.850 | 222,000 | 1.8419 | 3.95% |
| 2024-10-22 | 0 | 1.770 | 1.680 | 1.800 | - | - | 0 | 0 | - | 1.770 | 1.680 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 1.770 | 1.700 | 1.780 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.770 | 1.700 | 1.780 | 1.800 | 1.800 | 10,000 | 1.8000 | 0.00% |
| 2024-10-18 | 0 | 1.770 | 1.690 | 1.780 | 1.690 | 1.800 | 14,000 | 24,920 | 1.7800 | 1.770 | 1.690 | 1.780 | 1.690 | 1.800 | 14,000 | 1.7800 | 3.51% |
| 2024-10-17 | 0 | 1.710 | 1.650 | 1.790 | 1.710 | 1.710 | 2,000 | 3,420 | 1.7100 | 1.710 | 1.650 | 1.790 | 1.710 | 1.710 | 2,000 | 1.7100 | -3.93% |
| 2024-10-16 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.790 | 64,000 | 114,120 | 1.7831 | 1.780 | 1.780 | 1.790 | 1.780 | 1.790 | 64,000 | 1.7831 | 0.00% |
| 2024-10-15 | 0 | 1.780 | 1.710 | 1.780 | - | - | 0 | 0 | - | 1.780 | 1.710 | 1.780 | - | - | 0 | - | -0.56% |
| 2024-10-14 | 0 | 1.790 | 1.790 | 1.880 | 1.690 | 1.690 | 22,000 | 37,180 | 1.6900 | 1.790 | 1.790 | 1.880 | 1.690 | 1.690 | 22,000 | 1.6900 | 0.00% |
| 2024-10-10 | 0 | 1.790 | 1.720 | 1.800 | 1.720 | 1.890 | 72,000 | 130,820 | 1.8169 | 1.790 | 1.720 | 1.800 | 1.720 | 1.890 | 72,000 | 1.8169 | -4.79% |
| 2024-10-09 | 0 | 1.880 | 1.710 | 1.900 | - | - | 0 | 0 | - | 1.880 | 1.710 | 1.900 | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 1.880 | 1.800 | 1.960 | 1.800 | 1.950 | 504,000 | 935,860 | 1.8569 | 1.880 | 1.800 | 1.960 | 1.800 | 1.950 | 504,000 | 1.8569 | -8.29% |
| 2024-10-07 | 0 | 2.050 | 2.000 | 2.050 | 1.930 | 2.050 | 736,000 | 1,469,100 | 1.9961 | 2.050 | 2.000 | 2.050 | 1.930 | 2.050 | 736,000 | 1.9961 | 3.54% |
| 2024-10-04 | 0 | 1.980 | 1.890 | 1.980 | 1.730 | 2.000 | 476,000 | 897,760 | 1.8861 | 1.980 | 1.890 | 1.980 | 1.730 | 2.000 | 476,000 | 1.8861 | 15.79% |
| 2024-10-03 | 0 | 1.710 | 1.710 | 1.750 | 1.700 | 1.760 | 46,000 | 79,160 | 1.7209 | 1.710 | 1.710 | 1.750 | 1.700 | 1.760 | 46,000 | 1.7209 | -2.84% |
| 2024-10-02 | 0 | 1.760 | 1.670 | 1.780 | 1.640 | 1.780 | 502,000 | 855,720 | 1.7046 | 1.760 | 1.670 | 1.780 | 1.640 | 1.780 | 502,000 | 1.7046 | 0.00% |
| 2024-09-30 | 0 | 1.760 | 1.660 | 1.760 | 1.540 | 1.780 | 280,000 | 485,960 | 1.7356 | 1.760 | 1.660 | 1.760 | 1.540 | 1.780 | 280,000 | 1.7356 | 5.39% |
| 2024-09-27 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.790 | 678,000 | 1,146,280 | 1.6907 | 1.670 | 1.670 | 1.680 | 1.650 | 1.790 | 678,000 | 1.6907 | 4.37% |
| 2024-09-26 | 0 | 1.600 | 1.520 | 1.600 | 1.440 | 1.690 | 620,000 | 968,540 | 1.5622 | 1.600 | 1.520 | 1.600 | 1.440 | 1.690 | 620,000 | 1.5622 | 10.34% |
| 2024-09-25 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.500 | 152,000 | 221,780 | 1.4591 | 1.450 | 1.440 | 1.450 | 1.450 | 1.500 | 152,000 | 1.4591 | 0.00% |
| 2024-09-24 | 0 | 1.450 | 1.450 | 1.600 | 1.450 | 1.450 | 24,000 | 34,800 | 1.4500 | 1.450 | 1.450 | 1.600 | 1.450 | 1.450 | 24,000 | 1.4500 | 0.00% |
| 2024-09-23 | 0 | 1.450 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.450 | 1.400 | 1.600 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 1.450 | 1.450 | 1.560 | 1.430 | 1.450 | 24,000 | 34,560 | 1.4400 | 1.450 | 1.450 | 1.560 | 1.430 | 1.450 | 24,000 | 1.4400 | -7.05% |
| 2024-09-19 | 0 | 1.560 | 1.440 | 1.600 | - | - | 0 | 0 | - | 1.560 | 1.440 | 1.600 | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 1.560 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.560 | 1.450 | 1.600 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 1.560 | 1.440 | 1.600 | - | - | 0 | 0 | - | 1.560 | 1.440 | 1.600 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 1.560 | 1.460 | 1.600 | - | - | 6,000 | 9,360 | 1.5600 | 1.560 | 1.460 | 1.600 | - | - | 6,000 | 1.5600 | 0.00% |
| 2024-09-12 | 0 | 1.560 | 1.500 | 1.590 | 1.510 | 1.590 | 188,000 | 298,540 | 1.5880 | 1.560 | 1.500 | 1.590 | 1.510 | 1.590 | 188,000 | 1.5880 | -0.64% |
| 2024-09-11 | 0 | 1.570 | 1.500 | 1.580 | 1.480 | 1.570 | 300,000 | 470,820 | 1.5694 | 1.570 | 1.500 | 1.580 | 1.480 | 1.570 | 300,000 | 1.5694 | 0.00% |
| 2024-09-10 | 0 | 1.570 | 1.500 | 1.580 | 1.520 | 1.570 | 274,000 | 426,000 | 1.5547 | 1.570 | 1.500 | 1.580 | 1.520 | 1.570 | 274,000 | 1.5547 | 2.61% |
| 2024-09-09 | 0 | 1.530 | 1.530 | 1.580 | 1.530 | 1.550 | 36,000 | 55,340 | 1.5372 | 1.530 | 1.530 | 1.580 | 1.530 | 1.550 | 36,000 | 1.5372 | -1.29% |
| 2024-09-05 | 0 | 1.550 | 1.540 | 1.580 | 1.550 | 1.740 | 234,000 | 393,200 | 1.6803 | 1.550 | 1.540 | 1.580 | 1.550 | 1.740 | 234,000 | 1.6803 | -1.90% |
| 2024-09-04 | 0 | 1.580 | 1.550 | 1.620 | - | - | 0 | 0 | - | 1.580 | 1.550 | 1.620 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 1.580 | 1.520 | 1.580 | 1.570 | 1.580 | 28,000 | 44,120 | 1.5757 | 1.580 | 1.520 | 1.580 | 1.570 | 1.580 | 28,000 | 1.5757 | 0.00% |
| 2024-09-02 | 0 | 1.580 | 1.540 | 1.600 | 1.580 | 1.600 | 46,000 | 73,240 | 1.5922 | 1.580 | 1.540 | 1.600 | 1.580 | 1.600 | 46,000 | 1.5922 | -4.24% |
| 2024-08-30 | 0 | 1.650 | 1.610 | 1.720 | - | - | 0 | 0 | - | 1.650 | 1.610 | 1.720 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 1.650 | 1.620 | 1.720 | - | - | 0 | 0 | - | 1.650 | 1.620 | 1.720 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 8,000 | 13,200 | 1.6500 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 8,000 | 1.6500 | -1.79% |
| 2024-08-27 | 0 | 1.680 | 1.660 | 1.710 | 1.650 | 1.750 | 36,000 | 61,240 | 1.7011 | 1.680 | 1.660 | 1.710 | 1.650 | 1.750 | 36,000 | 1.7011 | 1.20% |
| 2024-08-26 | 0 | 1.660 | 1.650 | 1.750 | 1.650 | 1.680 | 20,000 | 33,160 | 1.6580 | 1.660 | 1.650 | 1.750 | 1.650 | 1.680 | 20,000 | 1.6580 | -2.35% |
| 2024-08-23 | 0 | 1.700 | 1.690 | 1.730 | 1.660 | 1.700 | 36,000 | 60,940 | 1.6928 | 1.700 | 1.690 | 1.730 | 1.660 | 1.700 | 36,000 | 1.6928 | -1.16% |
| 2024-08-22 | 0 | 1.720 | 1.660 | 1.730 | 1.700 | 1.750 | 248,000 | 430,420 | 1.7356 | 1.720 | 1.660 | 1.730 | 1.700 | 1.750 | 248,000 | 1.7356 | 4.24% |
| 2024-08-21 | 0 | 1.650 | 1.650 | 1.730 | 1.640 | 1.700 | 60,000 | 99,700 | 1.6617 | 1.650 | 1.650 | 1.730 | 1.640 | 1.700 | 60,000 | 1.6617 | -5.71% |
| 2024-08-20 | 0 | 1.750 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.750 | 1.700 | 1.850 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 1.750 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.750 | 1.700 | 1.850 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 1.750 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.750 | 1.700 | 1.850 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 1.750 | 1.740 | 1.850 | - | - | 0 | 0 | - | 1.750 | 1.740 | 1.850 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 1.750 | 1.720 | 1.840 | 1.750 | 1.750 | 68,731 | 120,228 | 1.7493 | 1.750 | 1.720 | 1.840 | 1.750 | 1.750 | 68,731 | 1.7493 | -2.78% |
| 2024-08-13 | 0 | 1.800 | 1.750 | 1.880 | - | - | 0 | 0 | - | 1.800 | 1.750 | 1.880 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 1.800 | - | 1.910 | - | - | 0 | 0 | - | 1.800 | - | 1.910 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 1.800 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.800 | 1.750 | 1.900 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 1.800 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.800 | 1.750 | 1.900 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 1.800 | 1.780 | 1.800 | 1.800 | 1.960 | 122,000 | 233,260 | 1.9120 | 1.800 | 1.780 | 1.800 | 1.800 | 1.960 | 122,000 | 1.9120 | 0.56% |
| 2024-08-06 | 0 | 1.790 | 1.780 | 1.800 | 1.790 | 1.820 | 106,000 | 190,780 | 1.7998 | 1.790 | 1.780 | 1.800 | 1.790 | 1.820 | 106,000 | 1.7998 | -2.19% |
| 2024-08-05 | 0 | 1.830 | 1.820 | 1.890 | 1.800 | 1.920 | 20,000 | 38,160 | 1.9080 | 1.830 | 1.820 | 1.890 | 1.800 | 1.920 | 20,000 | 1.9080 | -4.69% |
| 2024-08-02 | 0 | 1.920 | 1.920 | 1.970 | 1.880 | 1.950 | 1,850,000 | 3,548,180 | 1.9179 | 1.920 | 1.920 | 1.970 | 1.880 | 1.950 | 1,850,000 | 1.9179 | -1.54% |
| 2024-08-01 | 0 | 1.950 | 1.910 | 1.950 | 1.900 | 2.010 | 1,036,000 | 2,018,820 | 1.9487 | 1.950 | 1.910 | 1.950 | 1.900 | 2.010 | 1,036,000 | 1.9487 | 2.63% |
| 2024-07-31 | 0 | 1.900 | 1.980 | 2.000 | 1.800 | 1.850 | 342,000 | 626,300 | 1.8313 | 1.900 | 1.980 | 2.000 | 1.800 | 1.850 | 342,000 | 1.8313 | 1.06% |
| 2024-07-30 | 0 | 1.880 | 1.850 | 1.930 | 1.890 | 1.900 | 54,000 | 102,120 | 1.8911 | 1.880 | 1.850 | 1.930 | 1.890 | 1.900 | 54,000 | 1.8911 | -3.59% |
| 2024-07-29 | 0 | 1.950 | 1.890 | 1.950 | - | - | 0 | 0 | - | 1.950 | 1.890 | 1.950 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 1.950 | 1.900 | 2.000 | 1.900 | 2.190 | 182,000 | 389,320 | 2.1391 | 1.950 | 1.900 | 2.000 | 1.900 | 2.190 | 182,000 | 2.1391 | 1.56% |
| 2024-07-25 | 0 | 1.920 | 1.890 | 1.930 | 1.920 | 1.920 | 30,000 | 57,600 | 1.9200 | 1.920 | 1.890 | 1.930 | 1.920 | 1.920 | 30,000 | 1.9200 | -2.04% |
| 2024-07-24 | 0 | 1.960 | 1.900 | 1.960 | 1.960 | 1.990 | 86,000 | 171,020 | 1.9886 | 1.960 | 1.900 | 1.960 | 1.960 | 1.990 | 86,000 | 1.9886 | -2.97% |
| 2024-07-23 | 0 | 2.020 | 1.900 | 2.080 | - | - | 0 | 0 | - | 2.020 | 1.900 | 2.080 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 2.020 | 1.900 | 2.090 | - | - | 0 | 0 | - | 2.020 | 1.900 | 2.090 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 2.020 | 1.900 | 2.060 | - | - | 0 | 0 | - | 2.020 | 1.900 | 2.060 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 2.020 | 1.900 | 2.110 | - | - | 0 | 0 | - | 2.020 | 1.900 | 2.110 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 2.020 | 1.910 | 2.050 | - | - | 0 | 0 | - | 2.020 | 1.910 | 2.050 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 2.020 | 1.910 | 2.110 | - | - | 0 | 0 | - | 2.020 | 1.910 | 2.110 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 2.020 | 1.900 | 2.110 | - | - | 0 | 0 | - | 2.020 | 1.900 | 2.110 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 2.020 | 1.900 | 2.120 | - | - | 0 | 0 | - | 2.020 | 1.900 | 2.120 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 2.020 | 2.120 | 2.140 | - | - | 0 | 0 | - | 2.020 | 2.120 | 2.140 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 2.020 | 1.850 | 2.130 | - | - | 0 | 0 | - | 2.020 | 1.850 | 2.130 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 2.020 | 1.990 | 2.040 | 1.940 | 2.030 | 610,000 | 1,211,780 | 1.9865 | 2.020 | 1.990 | 2.040 | 1.940 | 2.030 | 610,000 | 1.9865 | 2.54% |
| 2024-07-08 | 0 | 1.970 | 1.950 | 1.980 | 1.930 | 2.000 | 502,000 | 986,520 | 1.9652 | 1.970 | 1.950 | 1.980 | 1.930 | 2.000 | 502,000 | 1.9652 | -1.99% |
| 2024-07-05 | 0 | 2.010 | 1.980 | 2.030 | 1.980 | 2.080 | 548,000 | 1,110,220 | 2.0259 | 2.010 | 1.980 | 2.030 | 1.980 | 2.080 | 548,000 | 2.0259 | -3.37% |
| 2024-07-04 | 0 | 2.080 | 2.050 | 2.090 | 2.040 | 2.090 | 538,000 | 1,119,620 | 2.0811 | 2.080 | 2.050 | 2.090 | 2.040 | 2.090 | 538,000 | 2.0811 | -0.95% |
| 2024-07-03 | 0 | 2.100 | 2.080 | 2.110 | 2.060 | 2.150 | 584,000 | 1,233,460 | 2.1121 | 2.100 | 2.080 | 2.110 | 2.060 | 2.150 | 584,000 | 2.1121 | 2.94% |
| 2024-07-02 | 0 | 2.040 | 2.040 | 2.130 | 1.990 | 2.080 | 482,000 | 989,440 | 2.0528 | 2.040 | 2.040 | 2.130 | 1.990 | 2.080 | 482,000 | 2.0528 | 0.00% |
| 2024-06-28 | 0 | 2.040 | 1.980 | 2.080 | 2.000 | 2.080 | 488,000 | 993,560 | 2.0360 | 2.040 | 1.980 | 2.080 | 2.000 | 2.080 | 488,000 | 2.0360 | 1.49% |
| 2024-06-27 | 0 | 2.010 | 1.980 | 2.060 | 1.970 | 2.020 | 550,000 | 1,097,100 | 1.9947 | 2.010 | 1.980 | 2.060 | 1.970 | 2.020 | 550,000 | 1.9947 | -0.50% |
| 2024-06-26 | 0 | 2.020 | 2.000 | 2.070 | 2.010 | 2.110 | 544,000 | 1,126,200 | 2.0702 | 2.020 | 2.000 | 2.070 | 2.010 | 2.110 | 544,000 | 2.0702 | -3.81% |
| 2024-06-25 | 0 | 2.100 | 2.060 | 2.140 | 1.950 | 2.100 | 520,000 | 1,071,080 | 2.0598 | 2.100 | 2.060 | 2.140 | 1.950 | 2.100 | 520,000 | 2.0598 | 5.53% |
| 2024-06-24 | 0 | 1.990 | 1.940 | 2.040 | 2.000 | 2.070 | 518,000 | 1,051,500 | 2.0299 | 1.990 | 1.940 | 2.040 | 2.000 | 2.070 | 518,000 | 2.0299 | -3.86% |
| 2024-06-21 | 0 | 2.070 | 2.030 | 2.110 | 2.010 | 2.180 | 498,000 | 1,018,300 | 2.0448 | 2.070 | 2.030 | 2.110 | 2.010 | 2.180 | 498,000 | 2.0448 | -1.43% |
| 2024-06-20 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.350 | 498,000 | 1,100,400 | 2.2096 | 2.100 | 2.100 | 2.110 | 2.100 | 2.253 | 519,343 | 2.1188 | -3.10% |
| 2024-06-19 | 0 | 2.260 | 2.260 | 2.300 | 2.260 | 2.340 | 516,000 | 1,184,200 | 2.2950 | 2.167 | 2.167 | 2.205 | 2.167 | 2.244 | 538,114 | 2.2006 | -2.16% |
| 2024-06-18 | 0 | 2.310 | 2.270 | 2.330 | 2.240 | 2.350 | 456,000 | 1,044,900 | 2.2914 | 2.215 | 2.177 | 2.234 | 2.148 | 2.253 | 475,543 | 2.1973 | -0.43% |
| 2024-06-17 | 0 | 2.320 | 2.280 | 2.330 | 2.230 | 2.330 | 446,000 | 1,015,500 | 2.2769 | 2.225 | 2.186 | 2.234 | 2.138 | 2.234 | 465,114 | 2.1833 | 2.20% |
| 2024-06-14 | 0 | 2.270 | 2.250 | 2.300 | 2.250 | 2.410 | 492,000 | 1,156,660 | 2.3509 | 2.177 | 2.158 | 2.205 | 2.158 | 2.311 | 513,086 | 2.2543 | -5.81% |
| 2024-06-13 | 0 | 2.410 | 2.360 | 2.490 | 2.380 | 2.450 | 466,000 | 1,121,380 | 2.4064 | 2.311 | 2.263 | 2.388 | 2.282 | 2.349 | 485,971 | 2.3075 | 1.69% |
| 2024-06-12 | 0 | 2.370 | 2.340 | 2.500 | 2.250 | 2.450 | 434,000 | 1,015,780 | 2.3405 | 2.273 | 2.244 | 2.397 | 2.158 | 2.349 | 452,600 | 2.2443 | 1.72% |
| 2024-06-11 | 0 | 2.330 | 2.280 | 2.380 | 2.330 | 2.400 | 452,000 | 1,066,380 | 2.3592 | 2.234 | 2.186 | 2.282 | 2.234 | 2.301 | 471,371 | 2.2623 | -2.51% |
| 2024-06-07 | 0 | 2.390 | 2.340 | 2.480 | 2.330 | 2.400 | 460,000 | 1,090,580 | 2.3708 | 2.292 | 2.244 | 2.378 | 2.234 | 2.301 | 479,714 | 2.2734 | -0.83% |
| 2024-06-06 | 0 | 2.410 | 2.330 | 2.440 | 2.380 | 2.500 | 500,000 | 1,225,620 | 2.4512 | 2.311 | 2.234 | 2.340 | 2.282 | 2.397 | 521,429 | 2.3505 | -2.03% |
| 2024-06-05 | 0 | 2.460 | 2.430 | 2.490 | 2.460 | 2.600 | 454,000 | 1,144,940 | 2.5219 | 2.359 | 2.330 | 2.388 | 2.359 | 2.493 | 473,457 | 2.4183 | -4.28% |
| 2024-06-04 | 0 | 2.570 | 2.520 | 2.600 | 2.480 | 2.590 | 406,000 | 1,032,220 | 2.5424 | 2.464 | 2.416 | 2.493 | 2.378 | 2.484 | 423,400 | 2.4379 | 0.00% |
| 2024-06-03 | 0 | 2.570 | 2.490 | 2.600 | 2.510 | 2.610 | 430,000 | 1,107,660 | 2.5760 | 2.464 | 2.388 | 2.493 | 2.407 | 2.503 | 448,429 | 2.4701 | -1.91% |
| 2024-05-31 | 0 | 2.620 | 2.520 | 2.630 | 2.600 | 2.640 | 380,000 | 996,280 | 2.6218 | 2.512 | 2.416 | 2.522 | 2.493 | 2.532 | 396,286 | 2.5140 | 1.16% |
| 2024-05-30 | 0 | 2.590 | 2.500 | 2.600 | 2.530 | 2.660 | 456,000 | 1,190,700 | 2.6112 | 2.484 | 2.397 | 2.493 | 2.426 | 2.551 | 475,543 | 2.5039 | -1.15% |
| 2024-05-29 | 0 | 2.620 | 2.540 | 2.640 | 2.540 | 2.670 | 546,000 | 1,434,840 | 2.6279 | 2.512 | 2.436 | 2.532 | 2.436 | 2.560 | 569,400 | 2.5199 | -1.87% |
| 2024-05-28 | 0 | 2.670 | 2.570 | 2.680 | 2.570 | 2.710 | 496,000 | 1,328,280 | 2.6780 | 2.560 | 2.464 | 2.570 | 2.464 | 2.599 | 517,257 | 2.5679 | 2.30% |
| 2024-05-27 | 0 | 2.610 | 2.590 | 2.620 | 2.560 | 2.720 | 498,000 | 1,314,700 | 2.6400 | 2.503 | 2.484 | 2.512 | 2.455 | 2.608 | 519,343 | 2.5315 | -2.25% |
| 2024-05-24 | 0 | 2.670 | 2.570 | 2.680 | 2.600 | 2.680 | 430,000 | 1,149,440 | 2.6731 | 2.560 | 2.464 | 2.570 | 2.493 | 2.570 | 448,429 | 2.5633 | -0.74% |
| 2024-05-23 | 0 | 2.690 | 2.620 | 2.700 | 2.680 | 2.700 | 392,000 | 1,055,280 | 2.6920 | 2.579 | 2.512 | 2.589 | 2.570 | 2.589 | 408,800 | 2.5814 | 0.00% |
| 2024-05-22 | 0 | 2.690 | 2.670 | 2.700 | 2.650 | 2.690 | 432,000 | 1,159,080 | 2.6831 | 2.579 | 2.560 | 2.589 | 2.541 | 2.579 | 450,514 | 2.5728 | 1.51% |
| 2024-05-21 | 0 | 2.650 | 2.610 | 2.680 | 2.560 | 2.650 | 518,000 | 1,356,040 | 2.6178 | 2.541 | 2.503 | 2.570 | 2.455 | 2.541 | 540,200 | 2.5103 | 1.53% |
| 2024-05-20 | 0 | 2.610 | 2.590 | 2.610 | 2.580 | 2.610 | 454,000 | 1,180,920 | 2.6011 | 2.503 | 2.484 | 2.503 | 2.474 | 2.503 | 473,457 | 2.4942 | 1.16% |
| 2024-05-17 | 0 | 2.580 | 2.550 | 2.590 | 2.570 | 2.600 | 482,000 | 1,246,180 | 2.5854 | 2.474 | 2.445 | 2.484 | 2.464 | 2.493 | 502,657 | 2.4792 | -0.39% |
| 2024-05-16 | 0 | 2.590 | 2.520 | 2.600 | 2.580 | 2.590 | 252,000 | 652,480 | 2.5892 | 2.484 | 2.416 | 2.493 | 2.474 | 2.484 | 262,800 | 2.4828 | 0.00% |
| 2024-05-14 | 0 | 2.590 | 2.530 | 2.600 | 2.580 | 2.610 | 448,000 | 1,161,920 | 2.5936 | 2.484 | 2.426 | 2.493 | 2.474 | 2.503 | 467,200 | 2.4870 | 0.00% |
| 2024-05-13 | 0 | 2.590 | 2.490 | 2.600 | 2.560 | 2.630 | 406,000 | 1,057,140 | 2.6038 | 2.484 | 2.388 | 2.493 | 2.455 | 2.522 | 423,400 | 2.4968 | 0.00% |
| 2024-05-10 | 0 | 2.590 | 2.520 | 2.640 | 2.570 | 2.620 | 394,000 | 1,022,220 | 2.5945 | 2.484 | 2.416 | 2.532 | 2.464 | 2.512 | 410,886 | 2.4878 | 1.57% |
| 2024-05-09 | 0 | 2.550 | 2.510 | 2.550 | 2.500 | 2.620 | 548,000 | 1,399,860 | 2.5545 | 2.445 | 2.407 | 2.445 | 2.397 | 2.512 | 571,486 | 2.4495 | 0.79% |
| 2024-05-08 | 0 | 2.530 | 2.490 | 2.550 | 2.440 | 2.530 | 478,000 | 1,185,600 | 2.4803 | 2.426 | 2.388 | 2.445 | 2.340 | 2.426 | 498,486 | 2.3784 | 4.12% |
| 2024-05-07 | 0 | 2.430 | 2.430 | 2.480 | 2.430 | 2.560 | 430,000 | 1,071,220 | 2.4912 | 2.330 | 2.330 | 2.378 | 2.330 | 2.455 | 448,429 | 2.3888 | -4.33% |
| 2024-05-06 | 0 | 2.540 | 2.510 | 2.550 | 2.540 | 2.610 | 372,000 | 952,060 | 2.5593 | 2.436 | 2.407 | 2.445 | 2.436 | 2.503 | 387,943 | 2.4541 | -2.68% |
| 2024-05-03 | 0 | 2.610 | 2.520 | 2.640 | 2.580 | 2.640 | 498,000 | 1,298,300 | 2.6070 | 2.503 | 2.416 | 2.532 | 2.474 | 2.532 | 519,343 | 2.4999 | 0.77% |
| 2024-05-02 | 0 | 2.590 | 2.540 | 2.600 | 2.510 | 2.590 | 406,000 | 1,040,360 | 2.5625 | 2.484 | 2.436 | 2.493 | 2.407 | 2.484 | 423,400 | 2.4572 | 1.97% |
| 2024-04-30 | 0 | 2.540 | 2.500 | 2.540 | 2.520 | 2.580 | 436,000 | 1,109,000 | 2.5436 | 2.436 | 2.397 | 2.436 | 2.416 | 2.474 | 454,686 | 2.4390 | -0.39% |
| 2024-04-29 | 0 | 2.550 | 2.510 | 2.550 | 2.530 | 2.580 | 448,000 | 1,146,680 | 2.5596 | 2.445 | 2.407 | 2.445 | 2.426 | 2.474 | 467,200 | 2.4544 | 4.08% |
| 2024-04-26 | 0 | 2.450 | 2.450 | 2.520 | 2.380 | 2.460 | 2,446,000 | 5,835,180 | 2.3856 | 2.349 | 2.349 | 2.416 | 2.282 | 2.359 | 2,550,829 | 2.2876 | 2.94% |
| 2024-04-25 | 0 | 2.380 | 2.260 | 2.380 | 2.390 | 2.500 | 388,000 | 962,020 | 2.4794 | 2.282 | 2.167 | 2.282 | 2.292 | 2.397 | 404,629 | 2.3775 | -4.42% |
| 2024-04-24 | 0 | 2.490 | 2.460 | 2.540 | 2.460 | 2.520 | 408,000 | 1,012,720 | 2.4822 | 2.388 | 2.359 | 2.436 | 2.359 | 2.416 | 425,486 | 2.3802 | 0.81% |
| 2024-04-23 | 0 | 2.470 | 2.460 | 2.470 | 2.470 | 2.560 | 376,000 | 955,360 | 2.5409 | 2.368 | 2.359 | 2.368 | 2.368 | 2.455 | 392,114 | 2.4364 | -2.37% |
| 2024-04-22 | 0 | 2.530 | 2.500 | 2.550 | 2.410 | 2.560 | 346,000 | 858,140 | 2.4802 | 2.426 | 2.397 | 2.445 | 2.311 | 2.455 | 360,829 | 2.3782 | 4.98% |
| 2024-04-19 | 0 | 2.410 | 2.150 | 2.410 | 2.410 | 2.410 | 8,000 | 19,280 | 2.4100 | 2.311 | 2.062 | 2.311 | 2.311 | 2.311 | 8,343 | 2.3110 | 0.00% |
| 2024-04-18 | 0 | 2.410 | 2.240 | 2.410 | 2.300 | 2.440 | 62,000 | 150,600 | 2.4290 | 2.311 | 2.148 | 2.311 | 2.205 | 2.340 | 64,657 | 2.3292 | 4.78% |
| 2024-04-17 | 0 | 2.300 | 1.950 | 2.440 | - | - | 0 | 0 | - | 2.205 | 1.870 | 2.340 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 2.300 | 1.900 | 2.440 | - | - | 0 | 0 | - | 2.205 | 1.822 | 2.340 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 2.300 | 2.100 | 2.450 | - | - | 0 | 0 | - | 2.205 | 2.014 | 2.349 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 2.300 | 1.900 | 2.460 | - | - | 0 | 0 | - | 2.205 | 1.822 | 2.359 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 2.300 | 1.900 | 2.460 | - | - | 0 | 0 | - | 2.205 | 1.822 | 2.359 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 2.300 | 2.100 | 2.460 | - | - | 0 | 0 | - | 2.205 | 2.014 | 2.359 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 2.300 | 2.000 | 2.300 | 2.290 | 2.300 | 60,000 | 137,840 | 2.2973 | 2.205 | 1.918 | 2.205 | 2.196 | 2.205 | 62,571 | 2.2029 | 5.50% |
| 2024-04-08 | 0 | 2.180 | 1.910 | 2.300 | - | - | 0 | 0 | - | 2.090 | 1.832 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 2.180 | 2.010 | 2.300 | - | - | 0 | 0 | - | 2.090 | 1.927 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 2.180 | 2.180 | 2.200 | 2.100 | 2.200 | 32,401 | 69,466 | 2.1439 | 2.090 | 2.090 | 2.110 | 2.014 | 2.110 | 33,790 | 2.0558 | -2.68% |
| 2024-04-02 | 0 | 2.240 | 2.120 | 2.300 | 2.070 | 2.240 | 22,000 | 45,880 | 2.0855 | 2.148 | 2.033 | 2.205 | 1.985 | 2.148 | 22,943 | 1.9998 | -2.18% |
| 2024-03-28 | 0 | 2.290 | 2.030 | 2.290 | - | - | 0 | 0 | - | 2.196 | 1.947 | 2.196 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 2.290 | 2.010 | 2.290 | - | - | 0 | 0 | - | 2.196 | 1.927 | 2.196 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 2.290 | 2.000 | 2.290 | - | - | 0 | 0 | - | 2.196 | 1.918 | 2.196 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 2.290 | 2.050 | 2.290 | - | - | 0 | 0 | - | 2.196 | 1.966 | 2.196 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 2.290 | 2.030 | 2.290 | - | - | 0 | 0 | - | 2.196 | 1.947 | 2.196 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 2.290 | 2.060 | 2.290 | - | - | 0 | 0 | - | 2.196 | 1.975 | 2.196 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 2.290 | 2.100 | 2.290 | 2.290 | 2.290 | 2,000 | 4,580 | 2.2900 | 2.196 | 2.014 | 2.196 | 2.196 | 2.196 | 2,086 | 2.1959 | -0.43% |
| 2024-03-19 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.360 | 36,000 | 82,920 | 2.3033 | 2.205 | 2.158 | 2.205 | 2.205 | 2.263 | 37,543 | 2.2087 | -3.36% |
| 2024-03-18 | 0 | 2.380 | 2.320 | 2.480 | 2.380 | 2.550 | 220,000 | 549,260 | 2.4966 | 2.282 | 2.225 | 2.378 | 2.282 | 2.445 | 229,429 | 2.3940 | -5.93% |
| 2024-03-15 | 0 | 2.530 | 2.400 | 2.540 | 2.520 | 2.530 | 80,000 | 202,000 | 2.5250 | 2.426 | 2.301 | 2.436 | 2.416 | 2.426 | 83,429 | 2.4212 | -0.39% |
| 2024-03-14 | 0 | 2.540 | 2.340 | 2.540 | - | - | 0 | 0 | - | 2.436 | 2.244 | 2.436 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 2.540 | 2.340 | 2.540 | - | - | 0 | 0 | - | 2.436 | 2.244 | 2.436 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 2.540 | 2.340 | 2.540 | - | - | 0 | 0 | - | 2.436 | 2.244 | 2.436 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 2.540 | - | 2.530 | 2.540 | 2.540 | 2,000 | 5,080 | 2.5400 | 2.436 | - | 2.426 | 2.436 | 2.436 | 2,086 | 2.4356 | 0.00% |
| 2024-03-08 | 0 | 2.540 | 2.340 | 2.550 | - | - | 0 | 0 | - | 2.436 | 2.244 | 2.445 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 2.540 | 2.350 | 2.550 | - | - | 0 | 0 | - | 2.436 | 2.253 | 2.445 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 2.540 | 2.400 | 2.540 | - | - | 0 | 0 | - | 2.436 | 2.301 | 2.436 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 2.540 | 2.340 | 2.540 | - | - | 0 | 0 | - | 2.436 | 2.244 | 2.436 | - | - | 0 | - | -0.39% |
| 2024-03-04 | 0 | 2.550 | 2.350 | 2.550 | - | - | 0 | 0 | - | 2.445 | 2.253 | 2.445 | - | - | 0 | - | -0.39% |
| 2024-03-01 | 0 | 2.560 | 2.360 | 2.610 | - | - | 0 | 0 | - | 2.455 | 2.263 | 2.503 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 2.560 | 2.360 | 2.580 | - | - | 0 | 0 | - | 2.455 | 2.263 | 2.474 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 2.560 | 2.360 | 2.590 | - | - | 0 | 0 | - | 2.455 | 2.263 | 2.484 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 2.560 | 2.360 | 2.620 | - | - | 0 | 0 | - | 2.455 | 2.263 | 2.512 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 2.560 | 2.450 | 2.620 | - | - | 0 | 0 | - | 2.455 | 2.349 | 2.512 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 2.560 | 2.420 | 2.620 | - | - | 0 | 0 | - | 2.455 | 2.321 | 2.512 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 2.560 | 2.540 | 2.620 | 2.560 | 2.590 | 12,000 | 30,960 | 2.5800 | 2.455 | 2.436 | 2.512 | 2.455 | 2.484 | 12,514 | 2.4740 | -4.48% |
| 2024-02-21 | 0 | 2.680 | 2.550 | 2.690 | 2.550 | 2.690 | 36,000 | 94,740 | 2.6317 | 2.570 | 2.445 | 2.579 | 2.445 | 2.579 | 37,543 | 2.5235 | -0.37% |
| 2024-02-20 | 0 | 2.690 | 2.520 | 2.690 | - | - | 0 | 0 | - | 2.579 | 2.416 | 2.579 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 2.690 | 2.520 | 2.700 | - | - | 0 | 0 | - | 2.579 | 2.416 | 2.589 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 2.690 | 2.610 | 2.700 | - | - | 0 | 0 | - | 2.579 | 2.503 | 2.589 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 2.690 | 2.540 | 2.690 | - | - | 0 | 0 | - | 2.579 | 2.436 | 2.579 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 2.690 | 2.540 | 2.690 | - | - | 0 | 0 | - | 2.579 | 2.436 | 2.579 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 2.690 | 2.530 | 2.690 | - | - | 0 | 0 | - | 2.579 | 2.426 | 2.579 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 2.690 | 2.560 | 2.690 | - | - | 0 | 0 | - | 2.579 | 2.455 | 2.579 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 2.690 | 2.540 | 2.700 | - | - | 0 | 0 | - | 2.579 | 2.436 | 2.589 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 2.690 | 2.540 | 2.690 | - | - | 0 | 0 | - | 2.579 | 2.436 | 2.579 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 2.690 | 2.540 | 2.700 | - | - | 0 | 0 | - | 2.579 | 2.436 | 2.589 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 2.690 | 2.600 | 2.700 | - | - | 2,000 | 5,360 | 2.6800 | 2.579 | 2.493 | 2.589 | - | - | 2,086 | 2.5699 | -2.18% |
| 2024-02-01 | 0 | 2.750 | 2.680 | 2.750 | - | - | 0 | 0 | - | 2.637 | 2.570 | 2.637 | - | - | 0 | - | -1.79% |
| 2024-01-31 | 0 | 2.800 | 2.680 | 2.880 | - | - | 0 | 0 | - | 2.685 | 2.570 | 2.762 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 2.800 | 2.680 | 2.870 | - | - | 0 | 0 | - | 2.685 | 2.570 | 2.752 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 2.800 | 2.680 | 2.900 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 2.685 | 2.570 | 2.781 | 2.685 | 2.685 | 20,857 | 2.6849 | 0.00% |
| 2024-01-26 | 0 | 2.800 | 2.680 | 2.800 | - | - | 0 | 0 | - | 2.685 | 2.570 | 2.685 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 2.800 | 2.680 | 2.860 | - | - | 0 | 0 | - | 2.685 | 2.570 | 2.742 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 2.800 | 2.670 | 2.850 | - | - | 0 | 0 | - | 2.685 | 2.560 | 2.733 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 2.800 | 2.660 | 2.940 | - | - | 0 | 0 | - | 2.685 | 2.551 | 2.819 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 2.800 | 2.640 | 2.790 | - | - | 0 | 0 | - | 2.685 | 2.532 | 2.675 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 2.800 | 2.640 | 2.890 | - | - | 0 | 0 | - | 2.685 | 2.532 | 2.771 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 2.800 | 2.630 | 2.910 | - | - | 0 | 0 | - | 2.685 | 2.522 | 2.790 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 2.800 | 2.650 | 2.860 | - | - | 0 | 0 | - | 2.685 | 2.541 | 2.742 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 2.800 | 2.750 | 2.820 | - | - | 0 | 0 | - | 2.685 | 2.637 | 2.704 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 2.800 | 2.750 | 2.840 | - | - | 0 | 0 | - | 2.685 | 2.637 | 2.723 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 2.800 | 2.750 | 2.850 | 2.800 | 2.810 | 4,000 | 11,220 | 2.8050 | 2.685 | 2.637 | 2.733 | 2.685 | 2.695 | 4,171 | 2.6897 | -0.36% |
| 2024-01-11 | 0 | 2.810 | 2.760 | 2.850 | - | - | 0 | 0 | - | 2.695 | 2.647 | 2.733 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 2.810 | 2.800 | 2.870 | 2.790 | 2.820 | 18,000 | 50,460 | 2.8033 | 2.695 | 2.685 | 2.752 | 2.675 | 2.704 | 18,771 | 2.6881 | -4.42% |
| 2024-01-09 | 0 | 2.940 | 2.810 | 2.940 | - | - | 0 | 0 | - | 2.819 | 2.695 | 2.819 | - | - | 0 | - | -0.34% |
| 2024-01-08 | 0 | 2.950 | 2.870 | 2.950 | 2.880 | 2.990 | 70,000 | 206,860 | 2.9551 | 2.829 | 2.752 | 2.829 | 2.762 | 2.867 | 73,000 | 2.8337 | 0.68% |
| 2024-01-05 | 0 | 2.930 | 2.840 | 2.930 | 2.720 | 2.950 | 36,000 | 102,200 | 2.8389 | 2.810 | 2.723 | 2.810 | 2.608 | 2.829 | 37,543 | 2.7222 | -1.35% |
| 2024-01-04 | 0 | 2.970 | 2.820 | 2.970 | 2.650 | 2.970 | 8,000 | 23,120 | 2.8900 | 2.848 | 2.704 | 2.848 | 2.541 | 2.848 | 8,343 | 2.7712 | 2.77% |
| 2024-01-03 | 0 | 2.890 | 2.570 | 2.890 | - | - | 0 | 0 | - | 2.771 | 2.464 | 2.771 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 2.890 | 2.600 | 2.980 | - | - | 0 | 0 | - | 2.771 | 2.493 | 2.858 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 2.890 | 2.730 | 2.890 | - | - | 0 | 0 | - | 2.771 | 2.618 | 2.771 | - | - | 0 | - | -0.69% |
| 2023-12-28 | 0 | 2.910 | 2.720 | 2.910 | - | - | 0 | 0 | - | 2.790 | 2.608 | 2.790 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 2.910 | 2.740 | 2.950 | - | - | 0 | 0 | - | 2.790 | 2.627 | 2.829 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 2.910 | 2.790 | 2.980 | - | - | 0 | 0 | - | 2.790 | 2.675 | 2.858 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 2.910 | 2.800 | 2.920 | 2.820 | 2.990 | 58,000 | 170,500 | 2.9397 | 2.790 | 2.685 | 2.800 | 2.704 | 2.867 | 60,486 | 2.8188 | -3.00% |
| 2023-12-20 | 0 | 3.000 | 2.780 | 3.000 | - | - | 0 | 0 | - | 2.877 | 2.666 | 2.877 | - | - | 0 | - | -0.66% |
| 2023-12-19 | 0 | 3.020 | 2.730 | 3.020 | 2.750 | 3.020 | 24,000 | 66,980 | 2.7908 | 2.896 | 2.618 | 2.896 | 2.637 | 2.896 | 25,029 | 2.6761 | 2.72% |
| 2023-12-18 | 0 | 2.940 | 2.700 | 3.000 | - | - | 0 | 0 | - | 2.819 | 2.589 | 2.877 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 2.940 | 2.720 | 2.980 | - | - | 0 | 0 | - | 2.819 | 2.608 | 2.858 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 2.940 | 2.720 | 3.000 | - | - | 0 | 0 | - | 2.819 | 2.608 | 2.877 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 2.940 | 2.780 | 2.970 | - | - | 0 | 0 | - | 2.819 | 2.666 | 2.848 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 2.940 | 2.780 | 3.030 | 2.940 | 2.940 | 4,000 | 11,760 | 2.9400 | 2.819 | 2.666 | 2.905 | 2.819 | 2.819 | 4,171 | 2.8192 | 1.38% |
| 2023-12-11 | 0 | 2.900 | 2.780 | 2.940 | - | - | 0 | 0 | - | 2.781 | 2.666 | 2.819 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 2.900 | 2.790 | 2.900 | 2.820 | 2.900 | 32,000 | 90,400 | 2.8250 | 2.781 | 2.675 | 2.781 | 2.704 | 2.781 | 33,371 | 2.7089 | 2.84% |
| 2023-12-07 | 0 | 2.820 | 2.620 | 2.830 | 2.700 | 2.820 | 84,000 | 228,540 | 2.7207 | 2.704 | 2.512 | 2.714 | 2.589 | 2.704 | 87,600 | 2.6089 | 4.44% |
| 2023-12-06 | 0 | 2.700 | 2.660 | 2.720 | 2.620 | 2.700 | 16,000 | 42,540 | 2.6588 | 2.589 | 2.551 | 2.608 | 2.512 | 2.589 | 16,686 | 2.5495 | -3.23% |
| 2023-12-05 | 0 | 2.790 | 2.650 | 2.790 | 2.700 | 2.850 | 66,000 | 181,260 | 2.7464 | 2.675 | 2.541 | 2.675 | 2.589 | 2.733 | 68,829 | 2.6335 | -5.10% |
| 2023-12-04 | 0 | 2.940 | 2.850 | 2.940 | - | - | 0 | 0 | - | 2.819 | 2.733 | 2.819 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 2.940 | 2.880 | 2.940 | - | - | 0 | 0 | - | 2.819 | 2.762 | 2.819 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 2.940 | 2.850 | 2.940 | - | - | 0 | 0 | - | 2.819 | 2.733 | 2.819 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 2.940 | 2.850 | 2.940 | 2.870 | 2.960 | 90,000 | 264,460 | 2.9384 | 2.819 | 2.733 | 2.819 | 2.752 | 2.838 | 93,857 | 2.8177 | -3.61% |
| 2023-11-28 | 0 | 3.050 | 2.940 | 3.050 | 2.810 | 3.050 | 8,000 | 23,720 | 2.9650 | 2.925 | 2.819 | 2.925 | 2.695 | 2.925 | 8,343 | 2.8432 | -1.29% |
| 2023-11-27 | 0 | 3.090 | 2.830 | 3.090 | 3.080 | 3.140 | 100,000 | 311,380 | 3.1138 | 2.963 | 2.714 | 2.963 | 2.953 | 3.011 | 104,286 | 2.9858 | 1.64% |
| 2023-11-24 | 0 | 3.040 | 2.850 | 3.060 | 2.900 | 3.070 | 220,000 | 657,360 | 2.9880 | 2.915 | 2.733 | 2.934 | 2.781 | 2.944 | 229,429 | 2.8652 | 1.67% |
| 2023-11-23 | 0 | 2.990 | 2.900 | 2.990 | 2.900 | 3.130 | 434,000 | 1,317,340 | 3.0353 | 2.867 | 2.781 | 2.867 | 2.781 | 3.001 | 452,600 | 2.9106 | -3.55% |
| 2023-11-22 | 0 | 3.100 | 2.890 | 3.100 | 3.170 | 3.180 | 50,000 | 158,800 | 3.1760 | 2.973 | 2.771 | 2.973 | 3.040 | 3.049 | 52,143 | 3.0455 | 3.33% |
| 2023-11-21 | 0 | 3.000 | 2.860 | 3.000 | 2.910 | 3.070 | 26,000 | 77,940 | 2.9977 | 2.877 | 2.742 | 2.877 | 2.790 | 2.944 | 27,114 | 2.8745 | -3.23% |
| 2023-11-20 | 0 | 3.100 | 2.930 | 3.100 | 2.860 | 3.190 | 104,200 | 321,244 | 3.0830 | 2.973 | 2.810 | 2.973 | 2.742 | 3.059 | 108,666 | 2.9563 | 1.64% |
| 2023-11-17 | 0 | 3.050 | 2.960 | 3.080 | 2.900 | 3.050 | 40,000 | 120,020 | 3.0005 | 2.925 | 2.838 | 2.953 | 2.781 | 2.925 | 41,714 | 2.8772 | 1.67% |
| 2023-11-16 | 0 | 3.000 | 2.910 | 3.000 | 2.800 | 3.000 | 48,000 | 139,200 | 2.9000 | 2.877 | 2.790 | 2.877 | 2.685 | 2.877 | 50,057 | 2.7808 | 4.17% |
| 2023-11-15 | 0 | 2.880 | 2.880 | 3.020 | - | - | 0 | 0 | - | 2.762 | 2.762 | 2.896 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 2.880 | 2.880 | 3.000 | 2.820 | 3.010 | 22,000 | 65,840 | 2.9927 | 2.762 | 2.762 | 2.877 | 2.704 | 2.886 | 22,943 | 2.8697 | -3.68% |
| 2023-11-13 | 0 | 2.990 | 2.860 | 2.990 | 2.760 | 2.990 | 34,000 | 101,200 | 2.9765 | 2.867 | 2.742 | 2.867 | 2.647 | 2.867 | 35,457 | 2.8541 | 0.00% |
| 2023-11-10 | 0 | 2.990 | 2.710 | 2.990 | - | - | 0 | 0 | - | 2.867 | 2.599 | 2.867 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 2.990 | 2.710 | 3.020 | - | - | 0 | 0 | - | 2.867 | 2.599 | 2.896 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 2.990 | 2.740 | 3.020 | - | - | 0 | 0 | - | 2.867 | 2.627 | 2.896 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 2.990 | 2.730 | 2.990 | - | - | 0 | 0 | - | 2.867 | 2.618 | 2.867 | - | - | 0 | - | -0.33% |
| 2023-11-06 | 0 | 3.000 | 2.800 | 3.020 | - | - | 0 | 0 | - | 2.877 | 2.685 | 2.896 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 3.000 | 2.740 | 3.000 | - | - | 0 | 0 | - | 2.877 | 2.627 | 2.877 | - | - | 0 | - | -0.66% |
| 2023-11-02 | 0 | 3.020 | 2.710 | 3.020 | 3.040 | 3.040 | 70,000 | 213,420 | 3.0489 | 2.896 | 2.599 | 2.896 | 2.915 | 2.915 | 73,000 | 2.9236 | 4.14% |
| 2023-11-01 | 0 | 2.900 | 2.710 | 3.100 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 2.781 | 2.599 | 2.973 | 2.781 | 2.781 | 2,086 | 2.7808 | -1.36% |
| 2023-10-31 | 0 | 2.940 | 2.710 | 2.940 | - | - | 0 | 0 | - | 2.819 | 2.599 | 2.819 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 2.940 | 2.710 | 3.040 | - | - | 0 | 0 | - | 2.819 | 2.599 | 2.915 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 2.940 | 2.750 | 2.950 | 2.600 | 2.940 | 58,000 | 163,360 | 2.8166 | 2.819 | 2.637 | 2.829 | 2.493 | 2.819 | 60,486 | 2.7008 | 3.52% |
| 2023-10-26 | 0 | 2.840 | 2.710 | 2.920 | - | - | 0 | 0 | - | 2.723 | 2.599 | 2.800 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 2.840 | 2.710 | 2.900 | - | - | 0 | 0 | - | 2.723 | 2.599 | 2.781 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 2.840 | - | 2.950 | - | - | 0 | 0 | - | 2.723 | - | 2.829 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 2.840 | - | 2.840 | - | - | 0 | 0 | - | 2.723 | - | 2.723 | - | - | 0 | - | -0.35% |
| 2023-10-19 | 0 | 2.850 | 2.700 | 2.850 | 2.870 | 2.870 | 2,000 | 5,740 | 2.8700 | 2.733 | 2.589 | 2.733 | 2.752 | 2.752 | 2,086 | 2.7521 | 2.15% |
| 2023-10-18 | 0 | 2.790 | 2.750 | 2.880 | 2.710 | 2.990 | 48,000 | 140,580 | 2.9288 | 2.675 | 2.637 | 2.762 | 2.599 | 2.867 | 50,057 | 2.8084 | -3.46% |
| 2023-10-17 | 0 | 2.890 | 2.800 | 2.890 | 2.700 | 2.990 | 62,000 | 177,820 | 2.8681 | 2.771 | 2.685 | 2.771 | 2.589 | 2.867 | 64,657 | 2.7502 | -2.03% |
| 2023-10-16 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 2.829 | - | 2.829 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 2.950 | 2.660 | 2.970 | 2.950 | 2.950 | 2,000 | 5,900 | 2.9500 | 2.829 | 2.551 | 2.848 | 2.829 | 2.829 | 2,086 | 2.8288 | 5.73% |
| 2023-10-12 | 0 | 2.790 | 2.790 | 2.880 | 2.500 | 2.790 | 14,000 | 37,300 | 2.6643 | 2.675 | 2.675 | 2.762 | 2.397 | 2.675 | 14,600 | 2.5548 | -8.22% |
| 2023-10-11 | 0 | 3.040 | 3.000 | 3.150 | 2.900 | 3.140 | 8,000 | 24,440 | 3.0550 | 2.915 | 2.877 | 3.021 | 2.781 | 3.011 | 8,343 | 2.9295 | 4.83% |
| 2023-10-10 | 0 | 2.900 | 2.800 | 2.940 | 2.900 | 2.940 | 62,000 | 180,660 | 2.9139 | 2.781 | 2.685 | 2.819 | 2.781 | 2.819 | 64,657 | 2.7941 | 7.81% |
| 2023-10-09 | 0 | 2.690 | - | - | - | - | 0 | 0 | - | 2.579 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 2.690 | 2.690 | 2.920 | - | - | 0 | 0 | - | 2.579 | 2.579 | 2.800 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 2.690 | 2.660 | 2.920 | - | - | 0 | 0 | - | 2.579 | 2.551 | 2.800 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 2.690 | 2.690 | 2.890 | 2.690 | 2.700 | 22,000 | 59,220 | 2.6918 | 2.579 | 2.579 | 2.771 | 2.579 | 2.589 | 22,943 | 2.5812 | 1.13% |
| 2023-10-03 | 0 | 2.660 | 2.500 | 2.700 | - | - | 0 | 0 | - | 2.551 | 2.397 | 2.589 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 2.660 | 2.660 | 2.800 | 2.660 | 2.660 | 10,000 | 26,600 | 2.6600 | 2.551 | 2.551 | 2.685 | 2.551 | 2.551 | 10,429 | 2.5507 | 0.00% |
| 2023-09-28 | 0 | 2.660 | 2.660 | 2.800 | - | - | 0 | 0 | - | 2.551 | 2.551 | 2.685 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 2.660 | 2.660 | 2.800 | 2.610 | 2.660 | 78,000 | 204,160 | 2.6174 | 2.551 | 2.551 | 2.685 | 2.503 | 2.551 | 81,343 | 2.5099 | 1.92% |
| 2023-09-26 | 0 | 2.610 | 2.530 | 2.610 | 2.520 | 2.680 | 148,000 | 380,420 | 2.5704 | 2.503 | 2.426 | 2.503 | 2.416 | 2.570 | 154,343 | 2.4648 | 3.57% |
| 2023-09-25 | 0 | 2.520 | 2.510 | 2.700 | 2.510 | 2.520 | 40,000 | 100,420 | 2.5105 | 2.416 | 2.407 | 2.589 | 2.407 | 2.416 | 41,714 | 2.4073 | 2.02% |
| 2023-09-22 | 0 | 2.470 | 2.470 | 2.690 | 2.460 | 2.470 | 4,000 | 9,860 | 2.4650 | 2.368 | 2.368 | 2.579 | 2.359 | 2.368 | 4,171 | 2.3637 | 0.41% |
| 2023-09-21 | 0 | 2.460 | 2.460 | 2.690 | 2.450 | 2.500 | 44,000 | 109,140 | 2.4805 | 2.359 | 2.359 | 2.579 | 2.349 | 2.397 | 45,886 | 2.3785 | 0.00% |
| 2023-09-20 | 0 | 2.460 | 2.460 | 2.500 | 2.310 | 2.480 | 56,000 | 138,340 | 2.4704 | 2.359 | 2.359 | 2.397 | 2.215 | 2.378 | 58,400 | 2.3688 | -1.60% |
| 2023-09-19 | 0 | 2.500 | 2.350 | 2.500 | - | - | 6,000 | 15,000 | 2.5000 | 2.397 | 2.253 | 2.397 | - | - | 6,257 | 2.3973 | 0.00% |
| 2023-09-18 | 0 | 2.500 | 2.390 | 2.500 | - | - | 0 | 0 | - | 2.397 | 2.292 | 2.397 | - | - | 0 | - | -0.79% |
| 2023-09-15 | 0 | 2.520 | 2.520 | 2.600 | 2.350 | 2.830 | 150,000 | 408,440 | 2.7229 | 2.416 | 2.416 | 2.493 | 2.253 | 2.714 | 156,429 | 2.6110 | 1.61% |
| 2023-09-14 | 0 | 2.480 | 2.370 | 2.480 | 2.360 | 2.490 | 26,000 | 64,400 | 2.4769 | 2.378 | 2.273 | 2.378 | 2.263 | 2.388 | 27,114 | 2.3751 | -0.40% |
| 2023-09-13 | 0 | 2.490 | 2.400 | 2.490 | 2.110 | 2.490 | 58,000 | 142,000 | 2.4483 | 2.388 | 2.301 | 2.388 | 2.023 | 2.388 | 60,486 | 2.3477 | 1.63% |
| 2023-09-12 | 0 | 2.450 | 2.250 | 2.480 | 2.450 | 2.450 | 50,000 | 122,500 | 2.4500 | 2.349 | 2.158 | 2.378 | 2.349 | 2.349 | 52,143 | 2.3493 | 0.00% |
| 2023-09-11 | 0 | 2.450 | 2.420 | 2.450 | 2.300 | 2.480 | 284,000 | 676,880 | 2.3834 | 2.349 | 2.321 | 2.349 | 2.205 | 2.378 | 296,171 | 2.2854 | -5.41% |
| 2023-09-07 | 0 | 2.590 | 2.500 | 2.630 | 2.420 | 2.590 | 216,000 | 553,400 | 2.5620 | 2.484 | 2.397 | 2.522 | 2.321 | 2.484 | 225,257 | 2.4567 | 0.39% |
| 2023-09-06 | 0 | 2.580 | 2.550 | 2.600 | 2.550 | 2.580 | 26,000 | 66,740 | 2.5669 | 2.474 | 2.445 | 2.493 | 2.445 | 2.474 | 27,114 | 2.4614 | -2.27% |
| 2023-09-05 | 0 | 2.640 | 2.580 | 2.640 | 2.570 | 2.800 | 194,000 | 517,140 | 2.6657 | 2.532 | 2.474 | 2.532 | 2.464 | 2.685 | 202,314 | 2.5561 | -2.22% |
| 2023-09-04 | 0 | 2.700 | 2.680 | 2.700 | 2.690 | 2.740 | 76,000 | 206,280 | 2.7142 | 2.589 | 2.570 | 2.589 | 2.579 | 2.627 | 79,257 | 2.6027 | -4.26% |
| 2023-08-31 | 0 | 2.820 | 2.730 | 2.900 | - | - | 0 | 0 | - | 2.704 | 2.618 | 2.781 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 2.820 | 2.730 | 2.830 | 2.820 | 2.830 | 34,000 | 95,980 | 2.8229 | 2.704 | 2.618 | 2.714 | 2.704 | 2.714 | 35,457 | 2.7069 | -2.76% |
| 2023-08-29 | 0 | 2.900 | 2.720 | 2.900 | 2.940 | 2.940 | 8,000 | 23,520 | 2.9400 | 2.781 | 2.608 | 2.781 | 2.819 | 2.819 | 8,343 | 2.8192 | -2.68% |
| 2023-08-28 | 0 | 2.980 | 2.640 | 2.980 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 2.858 | 2.532 | 2.858 | 2.877 | 2.877 | 2,086 | 2.8767 | 2.76% |
| 2023-08-25 | 0 | 2.900 | 2.680 | 2.900 | 2.890 | 2.900 | 30,000 | 86,900 | 2.8967 | 2.781 | 2.570 | 2.781 | 2.771 | 2.781 | 31,286 | 2.7776 | 1.40% |
| 2023-08-24 | 0 | 2.860 | 2.750 | 2.850 | 2.600 | 2.860 | 232,000 | 647,840 | 2.7924 | 2.742 | 2.637 | 2.733 | 2.493 | 2.742 | 241,943 | 2.6777 | -0.69% |
| 2023-08-23 | 0 | 2.880 | 2.620 | 2.880 | 2.980 | 2.980 | 30,000 | 89,400 | 2.9800 | 2.762 | 2.512 | 2.762 | 2.858 | 2.858 | 31,286 | 2.8575 | -0.69% |
| 2023-08-22 | 0 | 2.900 | 2.710 | 2.850 | 2.780 | 3.030 | 98,000 | 292,440 | 2.9841 | 2.781 | 2.599 | 2.733 | 2.666 | 2.905 | 102,200 | 2.8614 | 3.94% |
| 2023-08-21 | 0 | 2.790 | 2.750 | 2.780 | 2.720 | 2.850 | 88,000 | 246,900 | 2.8057 | 2.675 | 2.637 | 2.666 | 2.608 | 2.733 | 91,771 | 2.6904 | -3.79% |
| 2023-08-18 | 0 | 2.900 | 2.700 | 2.900 | 2.900 | 2.910 | 4,000 | 11,620 | 2.9050 | 2.781 | 2.589 | 2.781 | 2.781 | 2.790 | 4,171 | 2.7856 | -3.33% |
| 2023-08-17 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 2.877 | - | 2.877 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 3.000 | 2.910 | 3.000 | - | - | 0 | 0 | - | 2.877 | 2.790 | 2.877 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 2.877 | - | 2.877 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 3.000 | - | 3.000 | 3.000 | 3.000 | 32,000 | 96,000 | 3.0000 | 2.877 | - | 2.877 | 2.877 | 2.877 | 33,371 | 2.8767 | 0.00% |
| 2023-08-11 | 0 | 3.000 | 2.980 | 3.040 | 3.000 | 3.040 | 130,000 | 390,720 | 3.0055 | 2.877 | 2.858 | 2.915 | 2.877 | 2.915 | 135,571 | 2.8820 | -2.28% |
| 2023-08-10 | 0 | 3.070 | 3.050 | 3.070 | 3.070 | 3.120 | 12,000 | 37,060 | 3.0883 | 2.944 | 2.925 | 2.944 | 2.944 | 2.992 | 12,514 | 2.9614 | -2.54% |
| 2023-08-09 | 0 | 3.150 | 3.100 | 3.150 | 3.110 | 3.190 | 64,000 | 200,160 | 3.1275 | 3.021 | 2.973 | 3.021 | 2.982 | 3.059 | 66,743 | 2.9990 | -2.17% |
| 2023-08-08 | 0 | 3.220 | 3.170 | 3.230 | - | - | 0 | 0 | - | 3.088 | 3.040 | 3.097 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 3.220 | 3.160 | 3.270 | 3.210 | 3.290 | 22,000 | 71,340 | 3.2427 | 3.088 | 3.030 | 3.136 | 3.078 | 3.155 | 22,943 | 3.1095 | -0.62% |
| 2023-08-04 | 0 | 3.240 | 3.220 | 3.260 | 3.230 | 3.350 | 86,000 | 284,000 | 3.3023 | 3.107 | 3.088 | 3.126 | 3.097 | 3.212 | 89,686 | 3.1666 | -1.82% |
| 2023-08-03 | 0 | 3.300 | 3.250 | 3.300 | 3.220 | 3.300 | 40,000 | 130,820 | 3.2705 | 3.164 | 3.116 | 3.164 | 3.088 | 3.164 | 41,714 | 3.1361 | 0.00% |
| 2023-08-02 | 0 | 3.300 | 3.270 | 3.350 | - | - | 0 | 0 | - | 3.164 | 3.136 | 3.212 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 3.300 | 3.270 | 3.300 | - | - | 0 | 0 | - | 3.164 | 3.136 | 3.164 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 3.300 | 3.300 | 3.330 | - | - | 0 | 0 | - | 3.164 | 3.164 | 3.193 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 3.300 | 3.270 | 3.350 | - | - | 0 | 0 | - | 3.164 | 3.136 | 3.212 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 3.300 | 3.290 | 3.330 | 3.290 | 3.390 | 254,000 | 854,400 | 3.3638 | 3.164 | 3.155 | 3.193 | 3.155 | 3.251 | 264,886 | 3.2255 | 0.00% |
| 2023-07-26 | 0 | 3.300 | 3.200 | 3.300 | 3.210 | 3.390 | 244,000 | 804,080 | 3.2954 | 3.164 | 3.068 | 3.164 | 3.078 | 3.251 | 254,457 | 3.1600 | -0.60% |
| 2023-07-25 | 0 | 3.320 | 3.210 | 3.320 | 3.340 | 3.340 | 40,000 | 133,600 | 3.3400 | 3.184 | 3.078 | 3.184 | 3.203 | 3.203 | 41,714 | 3.2027 | 0.61% |
| 2023-07-24 | 0 | 3.300 | 3.210 | 3.300 | 3.280 | 3.300 | 42,000 | 137,800 | 3.2810 | 3.164 | 3.078 | 3.164 | 3.145 | 3.164 | 43,800 | 3.1461 | 1.85% |
| 2023-07-21 | 0 | 3.240 | 3.240 | 3.290 | 3.220 | 3.300 | 70,000 | 229,100 | 3.2729 | 3.107 | 3.107 | 3.155 | 3.088 | 3.164 | 73,000 | 3.1384 | 0.00% |
| 2023-07-20 | 0 | 3.240 | 3.200 | 3.270 | 3.240 | 3.240 | 8,000 | 25,920 | 3.2400 | 3.107 | 3.068 | 3.136 | 3.107 | 3.107 | 8,343 | 3.1068 | 0.62% |
| 2023-07-19 | 0 | 3.220 | 3.210 | 3.270 | 3.180 | 3.390 | 350,000 | 1,162,040 | 3.3201 | 3.088 | 3.078 | 3.136 | 3.049 | 3.251 | 365,000 | 3.1837 | 0.62% |
| 2023-07-18 | 0 | 3.200 | 3.200 | 3.270 | - | - | 0 | 0 | - | 3.068 | 3.068 | 3.136 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 3.200 | 3.160 | 3.270 | 3.160 | 3.400 | 150,000 | 500,380 | 3.3359 | 3.068 | 3.030 | 3.136 | 3.030 | 3.260 | 156,429 | 3.1988 | -2.44% |
| 2023-07-13 | 0 | 3.280 | 3.080 | 3.280 | 3.240 | 3.300 | 204,000 | 666,000 | 3.2647 | 3.145 | 2.953 | 3.145 | 3.107 | 3.164 | 212,743 | 3.1305 | 0.92% |
| 2023-07-12 | 0 | 3.250 | 3.060 | 3.260 | 3.250 | 3.320 | 44,000 | 145,200 | 3.3000 | 3.116 | 2.934 | 3.126 | 3.116 | 3.184 | 45,886 | 3.1644 | -0.31% |
| 2023-07-11 | 0 | 3.260 | 3.250 | 3.330 | 3.260 | 3.340 | 126,000 | 418,800 | 3.3238 | 3.126 | 3.116 | 3.193 | 3.126 | 3.203 | 131,400 | 3.1872 | -0.91% |
| 2023-07-10 | 0 | 3.290 | 3.250 | 3.360 | - | - | 0 | 0 | - | 3.155 | 3.116 | 3.222 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 3.290 | 3.250 | 3.300 | 3.290 | 3.370 | 102,000 | 341,940 | 3.3524 | 3.155 | 3.116 | 3.164 | 3.155 | 3.232 | 106,371 | 3.2146 | -1.20% |
| 2023-07-06 | 0 | 3.330 | 3.240 | 3.330 | 3.340 | 3.340 | 32,000 | 106,880 | 3.3400 | 3.193 | 3.107 | 3.193 | 3.203 | 3.203 | 33,371 | 3.2027 | 1.52% |
| 2023-07-05 | 0 | 3.280 | 3.120 | 3.350 | - | - | 0 | 0 | - | 3.145 | 2.992 | 3.212 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 3.280 | 3.270 | 3.340 | 3.230 | 3.280 | 6,000 | 19,580 | 3.2633 | 3.145 | 3.136 | 3.203 | 3.097 | 3.145 | 6,257 | 3.1292 | -2.96% |
| 2023-07-03 | 0 | 3.380 | 3.280 | 3.380 | 3.380 | 3.380 | 40,000 | 135,200 | 3.3800 | 3.241 | 3.145 | 3.241 | 3.241 | 3.241 | 41,714 | 3.2411 | 0.30% |
| 2023-06-30 | 0 | 3.370 | 3.280 | 3.370 | 3.360 | 3.380 | 134,000 | 451,040 | 3.3660 | 3.232 | 3.145 | 3.232 | 3.222 | 3.241 | 139,743 | 3.2276 | 0.60% |
| 2023-06-29 | 0 | 3.350 | 3.280 | 3.350 | 3.350 | 3.350 | 60,000 | 201,000 | 3.3500 | 3.212 | 3.145 | 3.212 | 3.212 | 3.212 | 62,571 | 3.2123 | 0.90% |
| 2023-06-28 | 0 | 3.320 | 3.290 | 3.320 | 3.320 | 3.320 | 6,000 | 19,920 | 3.3200 | 3.184 | 3.155 | 3.184 | 3.184 | 3.184 | 6,257 | 3.1836 | -0.90% |
| 2023-06-27 | 0 | 3.350 | 3.260 | 3.360 | 3.320 | 3.380 | 6,000 | 20,120 | 3.3533 | 3.212 | 3.126 | 3.222 | 3.184 | 3.241 | 6,257 | 3.2155 | -0.59% |
| 2023-06-26 | 0 | 3.370 | 3.210 | 3.380 | 3.310 | 3.400 | 64,000 | 215,460 | 3.3666 | 3.232 | 3.078 | 3.241 | 3.174 | 3.260 | 66,743 | 3.2282 | 3.69% |
| 2023-06-23 | 0 | 3.370 | 3.300 | 3.310 | 3.340 | 3.390 | 102,000 | 344,320 | 3.3757 | 3.116 | 3.052 | 3.061 | 3.089 | 3.135 | 110,299 | 3.1217 | 1.81% |
| 2023-06-21 | 0 | 3.310 | 3.300 | 3.340 | 3.300 | 3.410 | 260,000 | 872,220 | 3.3547 | 3.061 | 3.052 | 3.089 | 3.052 | 3.153 | 281,154 | 3.1023 | -2.65% |
| 2023-06-20 | 0 | 3.400 | 3.330 | 3.410 | 3.400 | 3.400 | 50,000 | 170,000 | 3.4000 | 3.144 | 3.079 | 3.153 | 3.144 | 3.144 | 54,068 | 3.1442 | 0.00% |
| 2023-06-19 | 0 | 3.400 | 3.330 | 3.410 | 3.400 | 3.400 | 50,000 | 170,000 | 3.4000 | 3.144 | 3.079 | 3.153 | 3.144 | 3.144 | 54,068 | 3.1442 | 0.00% |
| 2023-06-16 | 0 | 3.400 | 3.330 | 3.410 | 3.400 | 3.400 | 80,000 | 272,000 | 3.4000 | 3.144 | 3.079 | 3.153 | 3.144 | 3.144 | 86,509 | 3.1442 | 0.00% |
| 2023-06-15 | 0 | 3.400 | 3.340 | 3.400 | 3.400 | 3.410 | 58,000 | 197,500 | 3.4052 | 3.144 | 3.089 | 3.144 | 3.144 | 3.153 | 62,719 | 3.1490 | 0.89% |
| 2023-06-14 | 0 | 3.370 | 3.320 | 3.370 | 3.390 | 3.410 | 30,000 | 102,260 | 3.4087 | 3.116 | 3.070 | 3.116 | 3.135 | 3.153 | 32,441 | 3.1522 | -0.59% |
| 2023-06-13 | 0 | 3.390 | 3.310 | 3.390 | 3.330 | 3.430 | 14,000 | 46,940 | 3.3529 | 3.135 | 3.061 | 3.135 | 3.079 | 3.172 | 15,139 | 3.1006 | -0.88% |
| 2023-06-12 | 0 | 3.420 | 3.330 | 3.420 | 3.320 | 3.420 | 122,880 | 419,297 | 3.4122 | 3.163 | 3.079 | 3.163 | 3.070 | 3.163 | 132,878 | 3.1555 | 0.59% |
| 2023-06-09 | 0 | 3.400 | 3.300 | 3.390 | 3.400 | 3.420 | 120,000 | 409,600 | 3.4133 | 3.144 | 3.052 | 3.135 | 3.144 | 3.163 | 129,764 | 3.1565 | 0.29% |
| 2023-06-08 | 0 | 3.390 | 3.310 | 3.390 | 3.370 | 3.410 | 172,000 | 586,080 | 3.4074 | 3.135 | 3.061 | 3.135 | 3.116 | 3.153 | 185,994 | 3.1511 | 0.59% |
| 2023-06-07 | 0 | 3.370 | 3.290 | 3.370 | 3.370 | 3.370 | 16,000 | 53,920 | 3.3700 | 3.116 | 3.042 | 3.116 | 3.116 | 3.116 | 17,302 | 3.1164 | 0.00% |
| 2023-06-06 | 0 | 3.370 | 3.310 | 3.370 | 3.300 | 3.400 | 126,000 | 421,140 | 3.3424 | 3.116 | 3.061 | 3.116 | 3.052 | 3.144 | 136,252 | 3.0909 | 0.00% |
| 2023-06-05 | 0 | 3.370 | 3.310 | 3.370 | 3.370 | 3.370 | 50,000 | 168,500 | 3.3700 | 3.116 | 3.061 | 3.116 | 3.116 | 3.116 | 54,068 | 3.1164 | 1.20% |
| 2023-06-02 | 0 | 3.330 | 3.310 | 3.330 | - | - | 0 | 0 | - | 3.079 | 3.061 | 3.079 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 3.330 | 3.320 | 3.360 | 3.310 | 3.440 | 206,000 | 692,740 | 3.3628 | 3.079 | 3.070 | 3.107 | 3.061 | 3.181 | 222,761 | 3.1098 | 0.60% |
| 2023-05-31 | 0 | 3.310 | 3.310 | 3.320 | 3.280 | 3.450 | 334,000 | 1,125,660 | 3.3702 | 3.061 | 3.061 | 3.070 | 3.033 | 3.190 | 361,175 | 3.1167 | -1.19% |
| 2023-05-30 | 0 | 3.350 | 3.340 | 3.440 | - | - | 0 | 0 | - | 3.098 | 3.089 | 3.181 | - | - | 0 | - | 0.60% |
| 2023-05-29 | 0 | 3.330 | 3.300 | 3.440 | 3.330 | 3.440 | 96,000 | 329,980 | 3.4373 | 3.079 | 3.052 | 3.181 | 3.079 | 3.181 | 103,811 | 3.1787 | -2.92% |
| 2023-05-25 | 0 | 3.430 | 3.280 | 3.430 | 3.280 | 3.440 | 92,000 | 314,500 | 3.4185 | 3.172 | 3.033 | 3.172 | 3.033 | 3.181 | 99,485 | 3.1613 | 3.00% |
| 2023-05-24 | 0 | 3.330 | 3.280 | 3.320 | - | - | 0 | 0 | - | 3.079 | 3.033 | 3.070 | - | - | 0 | - | -0.60% |
| 2023-05-23 | 0 | 3.350 | 3.280 | 3.350 | 3.280 | 3.360 | 94,000 | 311,540 | 3.3143 | 3.098 | 3.033 | 3.098 | 3.033 | 3.107 | 101,648 | 3.0649 | -0.59% |
| 2023-05-22 | 0 | 3.370 | 3.270 | 3.370 | 3.280 | 3.370 | 18,000 | 59,800 | 3.3222 | 3.116 | 3.024 | 3.116 | 3.033 | 3.116 | 19,465 | 3.0723 | -0.30% |
| 2023-05-19 | 0 | 3.380 | 3.270 | 3.380 | 3.270 | 3.400 | 248,000 | 824,480 | 3.3245 | 3.126 | 3.024 | 3.126 | 3.024 | 3.144 | 268,178 | 3.0744 | 1.20% |
| 2023-05-18 | 0 | 3.340 | 3.280 | 3.340 | - | - | 0 | 0 | - | 3.089 | 3.033 | 3.089 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 3.340 | 3.280 | 3.340 | - | - | 0 | 0 | - | 3.089 | 3.033 | 3.089 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 3.340 | 3.290 | 3.360 | - | - | 0 | 0 | - | 3.089 | 3.042 | 3.107 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 3.340 | 3.320 | 3.370 | 3.310 | 3.340 | 20,000 | 66,380 | 3.3190 | 3.089 | 3.070 | 3.116 | 3.061 | 3.089 | 21,627 | 3.0693 | -1.47% |
| 2023-05-12 | 0 | 3.390 | 3.290 | 3.400 | 3.280 | 3.410 | 196,000 | 657,180 | 3.3530 | 3.135 | 3.042 | 3.144 | 3.033 | 3.153 | 211,947 | 3.1007 | -0.29% |
| 2023-05-11 | 0 | 3.400 | 3.320 | 3.400 | 3.310 | 3.400 | 10,000 | 33,800 | 3.3800 | 3.144 | 3.070 | 3.144 | 3.061 | 3.144 | 10,814 | 3.1257 | 2.72% |
| 2023-05-10 | 0 | 3.310 | 3.300 | 3.380 | 3.270 | 3.400 | 154,000 | 520,020 | 3.3768 | 3.061 | 3.052 | 3.126 | 3.024 | 3.144 | 166,530 | 3.1227 | -0.60% |
| 2023-05-09 | 0 | 3.330 | 3.340 | 3.400 | 3.290 | 3.440 | 262,000 | 896,820 | 3.4230 | 3.079 | 3.089 | 3.144 | 3.042 | 3.181 | 283,317 | 3.1654 | -0.60% |
| 2023-05-08 | 0 | 3.350 | 3.310 | 3.370 | 3.190 | 3.430 | 498,000 | 1,665,440 | 3.3443 | 3.098 | 3.061 | 3.116 | 2.950 | 3.172 | 538,519 | 3.0926 | 0.30% |
| 2023-05-05 | 0 | 3.340 | 3.290 | 3.380 | 3.310 | 3.440 | 270,000 | 925,020 | 3.4260 | 3.089 | 3.042 | 3.126 | 3.061 | 3.181 | 291,968 | 3.1682 | -2.91% |
| 2023-05-04 | 0 | 3.440 | 3.300 | 3.440 | 3.260 | 3.460 | 232,000 | 795,040 | 3.4269 | 3.181 | 3.052 | 3.181 | 3.015 | 3.200 | 250,876 | 3.1691 | 1.47% |
| 2023-05-03 | 0 | 3.390 | 3.280 | 3.380 | 3.310 | 3.460 | 248,000 | 854,000 | 3.4435 | 3.135 | 3.033 | 3.126 | 3.061 | 3.200 | 268,178 | 3.1845 | 0.30% |
| 2023-05-02 | 0 | 3.380 | 3.200 | 3.380 | 3.200 | 3.410 | 180,000 | 597,300 | 3.3183 | 3.126 | 2.959 | 3.126 | 2.959 | 3.153 | 194,645 | 3.0687 | 0.00% |
| 2023-04-28 | 0 | 3.380 | 3.290 | 3.380 | 3.350 | 3.390 | 302,000 | 1,021,940 | 3.3839 | 3.126 | 3.042 | 3.126 | 3.098 | 3.135 | 326,572 | 3.1293 | 3.68% |
| 2023-04-27 | 0 | 3.260 | 3.140 | 3.380 | - | - | 0 | 0 | - | 3.015 | 2.904 | 3.126 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 3.260 | 3.150 | 3.360 | - | - | 0 | 0 | - | 3.015 | 2.913 | 3.107 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 3.260 | 3.260 | 3.380 | 3.250 | 3.460 | 60,000 | 205,400 | 3.4233 | 3.015 | 3.015 | 3.126 | 3.005 | 3.200 | 64,882 | 3.1658 | -4.40% |
| 2023-04-24 | 0 | 3.410 | 3.300 | 3.410 | 3.350 | 3.420 | 112,000 | 381,860 | 3.4095 | 3.153 | 3.052 | 3.153 | 3.098 | 3.163 | 121,113 | 3.1529 | 1.49% |
| 2023-04-21 | 0 | 3.360 | 3.200 | 3.360 | 3.160 | 3.360 | 264,000 | 850,520 | 3.2217 | 3.107 | 2.959 | 3.107 | 2.922 | 3.107 | 285,480 | 2.9793 | 1.82% |
| 2023-04-20 | 0 | 3.300 | 3.220 | 3.300 | 3.300 | 3.380 | 100,000 | 333,980 | 3.3398 | 3.052 | 2.978 | 3.052 | 3.052 | 3.126 | 108,136 | 3.0885 | 3.12% |
| 2023-04-19 | 0 | 3.200 | 3.200 | 3.390 | 3.190 | 3.190 | 12,000 | 38,280 | 3.1900 | 2.959 | 2.959 | 3.135 | 2.950 | 2.950 | 12,976 | 2.9500 | -4.48% |
| 2023-04-18 | 0 | 3.350 | 3.300 | 3.440 | - | - | 0 | 0 | - | 3.098 | 3.052 | 3.181 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 3.350 | 3.300 | 3.350 | - | - | 0 | 0 | - | 3.098 | 3.052 | 3.098 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 3.350 | 3.300 | 3.350 | - | - | 0 | 0 | - | 3.098 | 3.052 | 3.098 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 3.350 | 3.300 | 3.420 | - | - | 0 | 0 | - | 3.098 | 3.052 | 3.163 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 3.350 | 3.300 | 3.400 | 3.350 | 3.480 | 132,000 | 454,960 | 3.4467 | 3.098 | 3.052 | 3.144 | 3.098 | 3.218 | 142,740 | 3.1873 | 0.00% |
| 2023-04-11 | 0 | 3.350 | 3.170 | 3.350 | 3.340 | 3.360 | 124,000 | 416,140 | 3.3560 | 3.098 | 2.931 | 3.098 | 3.089 | 3.107 | 134,089 | 3.1035 | 0.90% |
| 2023-04-06 | 0 | 3.320 | 3.160 | 3.330 | - | - | 0 | 0 | - | 3.070 | 2.922 | 3.079 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 3.320 | 3.320 | 3.380 | 3.320 | 3.340 | 50,000 | 166,340 | 3.3268 | 3.070 | 3.070 | 3.126 | 3.070 | 3.089 | 54,068 | 3.0765 | -0.60% |
| 2023-04-03 | 0 | 3.340 | 3.250 | 3.340 | 3.350 | 3.350 | 50,000 | 167,500 | 3.3500 | 3.089 | 3.005 | 3.089 | 3.098 | 3.098 | 54,068 | 3.0979 | 2.77% |
| 2023-03-31 | 0 | 3.250 | 3.160 | 3.250 | 3.060 | 3.260 | 556,000 | 1,762,860 | 3.1706 | 3.005 | 2.922 | 3.005 | 2.830 | 3.015 | 601,238 | 2.9321 | 11.68% |
| 2023-03-30 | 0 | 2.910 | 2.910 | 3.050 | 2.910 | 3.050 | 44,000 | 131,180 | 2.9814 | 2.691 | 2.691 | 2.821 | 2.691 | 2.821 | 47,580 | 2.7570 | -4.59% |
| 2023-03-29 | 0 | 3.050 | 2.870 | 3.050 | 3.050 | 3.150 | 100,000 | 310,000 | 3.1000 | 2.821 | 2.654 | 2.821 | 2.821 | 2.913 | 108,136 | 2.8668 | 1.33% |
| 2023-03-28 | 0 | 3.010 | 2.850 | 3.010 | 3.010 | 3.020 | 80,000 | 241,320 | 3.0165 | 2.784 | 2.636 | 2.784 | 2.784 | 2.793 | 86,509 | 2.7895 | 0.00% |
| 2023-03-27 | 0 | 3.010 | 2.850 | 3.010 | - | - | 0 | 0 | - | 2.784 | 2.636 | 2.784 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 3.010 | 2.860 | 3.010 | 3.000 | 3.050 | 34,000 | 102,800 | 3.0235 | 2.784 | 2.645 | 2.784 | 2.774 | 2.821 | 36,766 | 2.7960 | 0.67% |
| 2023-03-23 | 0 | 2.990 | 2.850 | 3.000 | - | - | 0 | 0 | - | 2.765 | 2.636 | 2.774 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 2.990 | 2.840 | 3.000 | - | - | 0 | 0 | - | 2.765 | 2.626 | 2.774 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 2.990 | 2.830 | 3.020 | - | - | 0 | 0 | - | 2.765 | 2.617 | 2.793 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 2.990 | 2.860 | 3.050 | 2.990 | 2.990 | 12,000 | 35,880 | 2.9900 | 2.765 | 2.645 | 2.821 | 2.765 | 2.765 | 12,976 | 2.7650 | 2.05% |
| 2023-03-17 | 0 | 2.930 | 2.930 | 2.990 | 2.720 | 2.930 | 12,000 | 33,560 | 2.7967 | 2.710 | 2.710 | 2.765 | 2.515 | 2.710 | 12,976 | 2.5862 | -1.35% |
| 2023-03-16 | 0 | 2.970 | 2.840 | 2.990 | - | - | 0 | 0 | - | 2.747 | 2.626 | 2.765 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 2.970 | 2.820 | 2.970 | - | - | 0 | 0 | - | 2.747 | 2.608 | 2.747 | - | - | 0 | - | -0.67% |
| 2023-03-14 | 0 | 2.990 | 2.790 | 2.990 | - | - | 0 | 0 | - | 2.765 | 2.580 | 2.765 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 2.990 | 2.860 | 2.990 | - | - | 0 | 0 | - | 2.765 | 2.645 | 2.765 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 2.990 | 2.910 | 2.990 | 2.990 | 3.000 | 20,000 | 59,840 | 2.9920 | 2.765 | 2.691 | 2.765 | 2.765 | 2.774 | 21,627 | 2.7669 | -0.66% |
| 2023-03-09 | 0 | 3.010 | 2.930 | 3.010 | 3.010 | 3.010 | 4,000 | 12,040 | 3.0100 | 2.784 | 2.710 | 2.784 | 2.784 | 2.784 | 4,325 | 2.7835 | 0.33% |
| 2023-03-08 | 0 | 3.000 | 2.930 | 3.000 | - | - | 0 | 0 | - | 2.774 | 2.710 | 2.774 | - | - | 0 | - | -2.60% |
| 2023-03-07 | 0 | 3.080 | 2.960 | 3.080 | 3.000 | 3.120 | 38,000 | 116,160 | 3.0568 | 2.848 | 2.737 | 2.848 | 2.774 | 2.885 | 41,092 | 2.8268 | 0.00% |
| 2023-03-06 | 0 | 3.080 | 2.980 | 3.080 | - | - | 0 | 0 | - | 2.848 | 2.756 | 2.848 | - | - | 0 | - | -2.53% |
| 2023-03-03 | 0 | 3.160 | 2.900 | 3.200 | - | - | 0 | 0 | - | 2.922 | 2.682 | 2.959 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 3.160 | 2.950 | 3.200 | - | - | 0 | 0 | - | 2.922 | 2.728 | 2.959 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 3.160 | 3.100 | 3.180 | 3.150 | 3.190 | 88,000 | 278,140 | 3.1607 | 2.922 | 2.867 | 2.941 | 2.913 | 2.950 | 95,160 | 2.9229 | 5.33% |
| 2023-02-28 | 0 | 3.000 | 2.880 | 3.000 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 2.774 | 2.663 | 2.774 | 2.774 | 2.774 | 2,163 | 2.7743 | 0.00% |
| 2023-02-27 | 0 | 3.000 | 2.900 | 3.000 | 2.980 | 3.040 | 40,000 | 120,040 | 3.0010 | 2.774 | 2.682 | 2.774 | 2.756 | 2.811 | 43,255 | 2.7752 | 0.67% |
| 2023-02-24 | 0 | 2.980 | 2.910 | 2.980 | 2.850 | 3.050 | 488,000 | 1,456,640 | 2.9849 | 2.756 | 2.691 | 2.756 | 2.636 | 2.821 | 527,705 | 2.7603 | 4.56% |
| 2023-02-23 | 0 | 2.850 | 2.750 | 2.850 | 2.680 | 2.850 | 48,000 | 135,220 | 2.8171 | 2.636 | 2.543 | 2.636 | 2.478 | 2.636 | 51,905 | 2.6051 | 4.78% |
| 2023-02-22 | 0 | 2.720 | 2.670 | 2.740 | 2.680 | 2.780 | 82,000 | 225,080 | 2.7449 | 2.515 | 2.469 | 2.534 | 2.478 | 2.571 | 88,672 | 2.5384 | -4.90% |
| 2023-02-21 | 0 | 2.860 | 2.790 | 3.000 | - | - | 0 | 0 | - | 2.645 | 2.580 | 2.774 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 2.860 | 2.750 | 2.990 | - | - | 0 | 0 | - | 2.645 | 2.543 | 2.765 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 2.860 | 2.790 | 3.000 | - | - | 0 | 0 | - | 2.645 | 2.580 | 2.774 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 2.860 | 2.800 | 2.880 | 2.860 | 2.860 | 20,000 | 57,200 | 2.8600 | 2.645 | 2.589 | 2.663 | 2.645 | 2.645 | 21,627 | 2.6448 | 0.00% |
| 2023-02-15 | 0 | 2.860 | 2.800 | 2.980 | - | - | 0 | 0 | - | 2.645 | 2.589 | 2.756 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 2.860 | 2.840 | 2.860 | 2.840 | 2.860 | 38,000 | 108,320 | 2.8505 | 2.645 | 2.626 | 2.645 | 2.626 | 2.645 | 41,092 | 2.6361 | 0.00% |
| 2023-02-13 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.860 | 6,000 | 17,120 | 2.8533 | 2.645 | 2.636 | 2.645 | 2.636 | 2.645 | 6,488 | 2.6386 | 0.35% |
| 2023-02-10 | 0 | 2.850 | 2.840 | 2.880 | 2.850 | 2.890 | 192,000 | 550,620 | 2.8678 | 2.636 | 2.626 | 2.663 | 2.636 | 2.673 | 207,622 | 2.6520 | 2.52% |
| 2023-02-09 | 0 | 2.780 | 2.720 | 2.940 | 2.770 | 2.780 | 4,000 | 11,100 | 2.7750 | 2.571 | 2.515 | 2.719 | 2.562 | 2.571 | 4,325 | 2.5662 | 1.46% |
| 2023-02-08 | 0 | 2.740 | 2.730 | 2.780 | 2.740 | 2.780 | 68,000 | 187,060 | 2.7509 | 2.534 | 2.525 | 2.571 | 2.534 | 2.571 | 73,533 | 2.5439 | -1.08% |
| 2023-02-07 | 0 | 2.770 | 2.760 | 2.860 | 2.770 | 2.860 | 6,000 | 16,980 | 2.8300 | 2.562 | 2.552 | 2.645 | 2.562 | 2.645 | 6,488 | 2.6171 | -1.07% |
| 2023-02-06 | 0 | 2.800 | 2.770 | 2.940 | 2.800 | 2.810 | 6,000 | 16,820 | 2.8033 | 2.589 | 2.562 | 2.719 | 2.589 | 2.599 | 6,488 | 2.5924 | -1.06% |
| 2023-02-03 | 0 | 2.830 | 2.830 | 2.920 | 2.750 | 3.000 | 36,000 | 102,560 | 2.8489 | 2.617 | 2.617 | 2.700 | 2.543 | 2.774 | 38,929 | 2.6345 | 1.07% |
| 2023-02-02 | 0 | 2.800 | 2.780 | 2.970 | 2.970 | 2.970 | 4,000 | 11,540 | 2.8850 | 2.589 | 2.571 | 2.747 | 2.747 | 2.747 | 4,325 | 2.6679 | 0.00% |
| 2023-02-01 | 0 | 2.800 | 2.750 | 2.990 | 2.700 | 2.800 | 6,000 | 16,580 | 2.7633 | 2.589 | 2.543 | 2.765 | 2.497 | 2.589 | 6,488 | 2.5554 | 1.45% |
| 2023-01-31 | 0 | 2.760 | 2.760 | 2.830 | 2.750 | 2.800 | 8,000 | 22,300 | 2.7875 | 2.552 | 2.552 | 2.617 | 2.543 | 2.589 | 8,651 | 2.5778 | -1.78% |
| 2023-01-30 | 0 | 2.810 | 2.800 | 2.870 | - | - | 0 | 0 | - | 2.599 | 2.589 | 2.654 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 2.810 | 2.800 | 2.870 | 2.800 | 2.850 | 90,000 | 252,260 | 2.8029 | 2.599 | 2.589 | 2.654 | 2.589 | 2.636 | 97,323 | 2.5920 | 0.36% |
| 2023-01-26 | 0 | 2.800 | 2.770 | 2.800 | 2.740 | 2.820 | 42,000 | 116,000 | 2.7619 | 2.589 | 2.562 | 2.589 | 2.534 | 2.608 | 45,417 | 2.5541 | 0.00% |
| 2023-01-20 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.800 | 36,000 | 100,540 | 2.7928 | 2.589 | 2.580 | 2.589 | 2.580 | 2.589 | 38,929 | 2.5826 | 0.36% |
| 2023-01-19 | 0 | 2.790 | 2.760 | 2.800 | - | - | 0 | 0 | - | 2.580 | 2.552 | 2.589 | - | - | 0 | - | -0.71% |
| 2023-01-18 | 0 | 2.810 | 2.790 | 2.870 | 2.720 | 2.940 | 132,000 | 372,760 | 2.8239 | 2.599 | 2.580 | 2.654 | 2.515 | 2.719 | 142,740 | 2.6115 | -3.44% |
| 2023-01-17 | 0 | 2.910 | 2.880 | 2.940 | - | - | 0 | 0 | - | 2.691 | 2.663 | 2.719 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 2.910 | 2.910 | 2.940 | - | - | 0 | 0 | - | 2.691 | 2.691 | 2.719 | - | - | 0 | - | 0.34% |
| 2023-01-13 | 0 | 2.900 | 2.890 | 2.970 | 2.900 | 2.930 | 10,000 | 29,120 | 2.9120 | 2.682 | 2.673 | 2.747 | 2.682 | 2.710 | 10,814 | 2.6929 | -3.33% |
| 2023-01-12 | 0 | 3.000 | 2.930 | 3.000 | - | - | 0 | 0 | - | 2.774 | 2.710 | 2.774 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 3.000 | 2.910 | 3.000 | 2.920 | 3.000 | 164,000 | 491,740 | 2.9984 | 2.774 | 2.691 | 2.774 | 2.700 | 2.774 | 177,343 | 2.7728 | 1.69% |
| 2023-01-10 | 0 | 2.950 | 2.920 | 3.010 | - | - | 0 | 0 | - | 2.728 | 2.700 | 2.784 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 2.950 | 2.920 | 3.020 | - | - | 0 | 0 | - | 2.728 | 2.700 | 2.793 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 2.950 | 2.950 | 3.030 | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 2.728 | 2.728 | 2.802 | 2.728 | 2.728 | 10,814 | 2.7280 | 0.34% |
| 2023-01-05 | 0 | 2.940 | 2.940 | 3.030 | 2.940 | 2.960 | 12,000 | 35,580 | 2.9650 | 2.719 | 2.719 | 2.802 | 2.719 | 2.737 | 12,976 | 2.7419 | -0.34% |
| 2023-01-04 | 0 | 2.950 | 2.940 | 3.070 | - | - | 0 | 0 | - | 2.728 | 2.719 | 2.839 | - | - | 0 | - | 0.68% |
| 2023-01-03 | 0 | 2.930 | 2.900 | 3.010 | - | - | 0 | 0 | - | 2.710 | 2.682 | 2.784 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 2.930 | 2.900 | 2.970 | - | - | 0 | 0 | - | 2.710 | 2.682 | 2.747 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 2.930 | 2.920 | 2.990 | 2.930 | 2.930 | 8,000 | 23,440 | 2.9300 | 2.710 | 2.700 | 2.765 | 2.710 | 2.710 | 8,651 | 2.7095 | -1.68% |
| 2022-12-28 | 0 | 2.980 | 2.910 | 3.010 | - | - | 0 | 0 | - | 2.756 | 2.691 | 2.784 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 2.980 | 2.930 | 2.990 | 2.900 | 3.010 | 74,000 | 222,340 | 3.0046 | 2.756 | 2.710 | 2.765 | 2.682 | 2.784 | 80,021 | 2.7785 | 2.76% |
| 2022-12-22 | 0 | 2.900 | 2.880 | 3.020 | - | - | 0 | 0 | - | 2.682 | 2.663 | 2.793 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 2.900 | 2.880 | 2.970 | - | - | 0 | 0 | - | 2.682 | 2.663 | 2.747 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 2.900 | 2.870 | 2.990 | - | - | 0 | 0 | - | 2.682 | 2.654 | 2.765 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 2.900 | 2.890 | 3.040 | - | - | 0 | 0 | - | 2.682 | 2.673 | 2.811 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 2.900 | 2.910 | 2.960 | 2.900 | 2.920 | 44,000 | 128,120 | 2.9118 | 2.682 | 2.691 | 2.737 | 2.682 | 2.700 | 47,580 | 2.6927 | -3.01% |
| 2022-12-15 | 0 | 2.990 | 2.960 | 3.050 | 2.940 | 2.990 | 46,000 | 136,740 | 2.9726 | 2.765 | 2.737 | 2.821 | 2.719 | 2.765 | 49,743 | 2.7489 | -2.92% |
| 2022-12-14 | 0 | 3.080 | 3.050 | 3.150 | - | - | 0 | 0 | - | 2.848 | 2.821 | 2.913 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 3.080 | 3.060 | 3.150 | - | - | 0 | 0 | - | 2.848 | 2.830 | 2.913 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 3.080 | 3.020 | 3.080 | 2.940 | 3.090 | 34,000 | 104,020 | 3.0594 | 2.848 | 2.793 | 2.848 | 2.719 | 2.858 | 36,766 | 2.8292 | 5.84% |
| 2022-12-09 | 0 | 2.910 | 2.890 | 3.030 | 2.910 | 2.910 | 12,000 | 34,920 | 2.9100 | 2.691 | 2.673 | 2.802 | 2.691 | 2.691 | 12,976 | 2.6910 | 0.00% |
| 2022-12-08 | 0 | 2.910 | 2.870 | 3.040 | - | - | 0 | 0 | - | 2.691 | 2.654 | 2.811 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 2.910 | 2.900 | 3.010 | 2.900 | 3.010 | 28,000 | 81,980 | 2.9279 | 2.691 | 2.682 | 2.784 | 2.682 | 2.784 | 30,278 | 2.7076 | -4.59% |
| 2022-12-06 | 0 | 3.050 | 3.010 | 3.050 | - | - | 0 | 0 | - | 2.821 | 2.784 | 2.821 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 3.050 | 2.950 | 3.050 | 3.050 | 3.050 | 14,000 | 42,700 | 3.0500 | 2.821 | 2.728 | 2.821 | 2.821 | 2.821 | 15,139 | 2.8205 | 1.67% |
| 2022-12-02 | 0 | 3.000 | 2.880 | 3.000 | - | - | 0 | 0 | - | 2.774 | 2.663 | 2.774 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 3.000 | 2.880 | 3.000 | - | - | 0 | 0 | - | 2.774 | 2.663 | 2.774 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 3.000 | 3.020 | 3.050 | - | - | 0 | 0 | - | 2.774 | 2.793 | 2.821 | - | - | 0 | - | 2.74% |
| 2022-11-29 | 0 | 2.920 | 2.980 | 3.050 | 2.960 | 2.970 | 4,000 | 11,860 | 2.9650 | 2.700 | 2.756 | 2.821 | 2.737 | 2.747 | 4,325 | 2.7419 | 1.74% |
| 2022-11-28 | 0 | 2.870 | 2.860 | 2.940 | - | - | 0 | 0 | - | 2.654 | 2.645 | 2.719 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 2.870 | 2.870 | 2.940 | 2.870 | 2.930 | 16,000 | 46,560 | 2.9100 | 2.654 | 2.654 | 2.719 | 2.654 | 2.710 | 17,302 | 2.6910 | -1.37% |
| 2022-11-24 | 0 | 2.910 | 2.900 | 3.040 | - | - | 0 | 0 | - | 2.691 | 2.682 | 2.811 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 2.910 | 2.900 | 3.040 | - | - | 0 | 0 | - | 2.691 | 2.682 | 2.811 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 2.910 | 2.900 | 3.030 | - | - | 0 | 0 | - | 2.691 | 2.682 | 2.802 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 2.910 | 2.910 | 3.000 | 2.910 | 2.990 | 102,000 | 305,800 | 2.9980 | 2.691 | 2.691 | 2.774 | 2.691 | 2.765 | 110,299 | 2.7725 | -0.68% |
| 2022-11-18 | 0 | 2.930 | 2.920 | 3.010 | 2.930 | 3.030 | 10,000 | 29,700 | 2.9700 | 2.710 | 2.700 | 2.784 | 2.710 | 2.802 | 10,814 | 2.7465 | 0.34% |
| 2022-11-17 | 0 | 2.920 | 2.920 | 3.030 | - | - | 0 | 0 | - | 2.700 | 2.700 | 2.802 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 2.920 | 2.920 | 3.040 | 2.920 | 2.950 | 12,000 | 35,340 | 2.9450 | 2.700 | 2.700 | 2.811 | 2.700 | 2.728 | 12,976 | 2.7234 | -1.02% |
| 2022-11-15 | 0 | 2.950 | 2.940 | 2.950 | 2.950 | 3.130 | 82,000 | 249,980 | 3.0485 | 2.728 | 2.719 | 2.728 | 2.728 | 2.894 | 88,672 | 2.8192 | 3.51% |
| 2022-11-14 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.950 | 66,000 | 192,860 | 2.9221 | 2.636 | 2.636 | 2.682 | 2.636 | 2.728 | 71,370 | 2.7023 | -2.73% |
| 2022-11-11 | 0 | 2.930 | 2.920 | 2.990 | 2.920 | 3.000 | 12,000 | 35,420 | 2.9517 | 2.710 | 2.700 | 2.765 | 2.700 | 2.774 | 12,976 | 2.7296 | -2.33% |
| 2022-11-10 | 0 | 3.000 | 2.940 | 3.000 | 2.920 | 3.000 | 36,000 | 107,820 | 2.9950 | 2.774 | 2.719 | 2.774 | 2.700 | 2.774 | 38,929 | 2.7697 | -0.66% |
| 2022-11-09 | 0 | 3.020 | 3.010 | 3.170 | 3.000 | 3.440 | 60,000 | 191,060 | 3.1843 | 2.793 | 2.784 | 2.931 | 2.774 | 3.181 | 64,882 | 2.9447 | -1.95% |
| 2022-11-08 | 0 | 3.080 | 2.980 | 3.090 | 2.980 | 3.150 | 28,000 | 86,080 | 3.0743 | 2.848 | 2.756 | 2.858 | 2.756 | 2.913 | 30,278 | 2.8430 | 1.32% |
| 2022-11-07 | 0 | 3.040 | 2.920 | 3.040 | - | - | 0 | 0 | - | 2.811 | 2.700 | 2.811 | - | - | 0 | - | -0.33% |
| 2022-11-04 | 0 | 3.050 | 2.950 | 3.060 | 3.060 | 3.060 | 60,000 | 183,600 | 3.0600 | 2.821 | 2.728 | 2.830 | 2.830 | 2.830 | 64,882 | 2.8298 | -1.29% |
| 2022-11-03 | 0 | 3.090 | 2.920 | 3.090 | 2.910 | 3.140 | 194,000 | 603,600 | 3.1113 | 2.858 | 2.700 | 2.858 | 2.691 | 2.904 | 209,784 | 2.8772 | 3.00% |
| 2022-11-02 | 0 | 3.000 | 2.930 | 3.000 | 3.010 | 3.010 | 2,000 | 6,020 | 3.0100 | 2.774 | 2.710 | 2.774 | 2.784 | 2.784 | 2,163 | 2.7835 | 0.00% |
| 2022-11-01 | 0 | 3.000 | 2.890 | 3.000 | - | - | 0 | 0 | - | 2.774 | 2.673 | 2.774 | - | - | 0 | - | -0.66% |
| 2022-10-31 | 0 | 3.020 | 2.840 | 2.870 | 2.840 | 3.100 | 488,000 | 1,492,220 | 3.0578 | 2.793 | 2.626 | 2.654 | 2.626 | 2.867 | 527,705 | 2.8278 | 3.07% |
| 2022-10-28 | 0 | 2.930 | 2.900 | 2.940 | 2.930 | 3.110 | 280,000 | 856,460 | 3.0588 | 2.710 | 2.682 | 2.719 | 2.710 | 2.876 | 302,782 | 2.8286 | -4.25% |
| 2022-10-27 | 0 | 3.060 | 2.970 | 3.060 | 3.060 | 3.130 | 790,000 | 2,448,040 | 3.0988 | 2.830 | 2.747 | 2.830 | 2.830 | 2.894 | 854,276 | 2.8656 | -0.33% |
| 2022-10-26 | 0 | 3.070 | 2.890 | 3.070 | 2.830 | 3.070 | 206,000 | 607,700 | 2.9500 | 2.839 | 2.673 | 2.839 | 2.617 | 2.839 | 222,761 | 2.7280 | 4.07% |
| 2022-10-25 | 0 | 2.950 | 2.860 | 2.950 | 2.960 | 2.970 | 300,000 | 890,000 | 2.9667 | 2.728 | 2.645 | 2.728 | 2.737 | 2.747 | 324,409 | 2.7435 | 1.37% |
| 2022-10-24 | 0 | 2.910 | 2.720 | 2.900 | 2.730 | 3.180 | 400,000 | 1,251,820 | 3.1296 | 2.691 | 2.515 | 2.682 | 2.525 | 2.941 | 432,545 | 2.8941 | -6.43% |
| 2022-10-21 | 0 | 3.110 | 2.970 | 3.110 | 2.970 | 3.140 | 12,000 | 37,220 | 3.1017 | 2.876 | 2.747 | 2.876 | 2.747 | 2.904 | 12,976 | 2.8683 | 0.97% |
| 2022-10-20 | 0 | 3.080 | 2.980 | 3.080 | 3.000 | 3.080 | 8,000 | 24,360 | 3.0450 | 2.848 | 2.756 | 2.848 | 2.774 | 2.848 | 8,651 | 2.8159 | -0.65% |
| 2022-10-19 | 0 | 3.100 | 3.000 | 3.140 | - | - | 0 | 0 | - | 2.867 | 2.774 | 2.904 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 3.100 | 3.080 | 3.100 | 3.050 | 3.200 | 116,000 | 362,260 | 3.1229 | 2.867 | 2.848 | 2.867 | 2.821 | 2.959 | 125,438 | 2.8880 | 2.65% |
| 2022-10-17 | 0 | 3.020 | 2.950 | 3.020 | 2.870 | 3.030 | 62,000 | 184,560 | 2.9768 | 2.793 | 2.728 | 2.793 | 2.654 | 2.802 | 67,044 | 2.7528 | 0.67% |
| 2022-10-14 | 0 | 3.000 | 2.930 | 3.000 | - | - | 0 | 0 | - | 2.774 | 2.710 | 2.774 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 3.000 | 2.900 | 3.000 | 2.900 | 3.130 | 208,000 | 633,720 | 3.0467 | 2.774 | 2.682 | 2.774 | 2.682 | 2.894 | 224,923 | 2.8175 | 1.69% |
| 2022-10-12 | 0 | 2.950 | 2.950 | 3.010 | 2.940 | 3.120 | 246,000 | 738,860 | 3.0035 | 2.728 | 2.728 | 2.784 | 2.719 | 2.885 | 266,015 | 2.7775 | -7.52% |
| 2022-10-11 | 0 | 3.190 | 3.110 | 3.190 | 3.010 | 3.240 | 26,000 | 81,800 | 3.1462 | 2.950 | 2.876 | 2.950 | 2.784 | 2.996 | 28,115 | 2.9094 | -5.06% |
| 2022-10-10 | 0 | 3.360 | 3.160 | 3.360 | - | - | 0 | 0 | - | 3.107 | 2.922 | 3.107 | - | - | 0 | - | -0.59% |
| 2022-10-07 | 0 | 3.380 | 3.130 | 3.380 | 3.350 | 3.380 | 44,000 | 148,600 | 3.3773 | 3.126 | 2.894 | 3.126 | 3.098 | 3.126 | 47,580 | 3.1232 | 2.42% |
| 2022-10-06 | 0 | 3.300 | 3.020 | 3.300 | 3.190 | 3.300 | 70,000 | 227,500 | 3.2500 | 3.052 | 2.793 | 3.052 | 2.950 | 3.052 | 75,695 | 3.0055 | 3.45% |
| 2022-10-05 | 0 | 3.190 | 3.110 | 3.200 | 3.110 | 3.190 | 12,000 | 37,840 | 3.1533 | 2.950 | 2.876 | 2.959 | 2.876 | 2.950 | 12,976 | 2.9161 | 3.24% |
| 2022-10-03 | 0 | 3.090 | 2.940 | 3.080 | - | - | 0 | 0 | - | 2.858 | 2.719 | 2.848 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 3.090 | 2.940 | 3.070 | 3.050 | 3.090 | 8,000 | 24,560 | 3.0700 | 2.858 | 2.719 | 2.839 | 2.821 | 2.858 | 8,651 | 2.8390 | 0.98% |
| 2022-09-29 | 0 | 3.060 | 2.940 | 3.060 | 3.140 | 3.230 | 48,000 | 153,640 | 3.2008 | 2.830 | 2.719 | 2.830 | 2.904 | 2.987 | 51,905 | 2.9600 | 0.33% |
| 2022-09-28 | 0 | 3.050 | 2.920 | 3.040 | 3.000 | 3.080 | 72,000 | 216,920 | 3.0128 | 2.821 | 2.700 | 2.811 | 2.774 | 2.848 | 77,858 | 2.7861 | -2.87% |
| 2022-09-27 | 0 | 3.140 | 3.050 | 3.140 | 3.050 | 3.210 | 62,000 | 193,680 | 3.1239 | 2.904 | 2.821 | 2.904 | 2.821 | 2.968 | 67,044 | 2.8888 | -4.27% |
| 2022-09-26 | 0 | 3.280 | 3.200 | 3.280 | 3.210 | 3.410 | 338,000 | 1,133,580 | 3.3538 | 3.033 | 2.959 | 3.033 | 2.968 | 3.153 | 365,501 | 3.1014 | 0.31% |
| 2022-09-23 | 0 | 3.270 | 3.270 | 3.390 | 3.270 | 3.490 | 248,000 | 857,020 | 3.4557 | 3.024 | 3.024 | 3.135 | 3.024 | 3.227 | 268,178 | 3.1957 | -0.30% |
| 2022-09-22 | 0 | 3.280 | 3.250 | 3.280 | 3.250 | 3.390 | 188,000 | 621,080 | 3.3036 | 3.033 | 3.005 | 3.033 | 3.005 | 3.135 | 203,296 | 3.0551 | 0.31% |
| 2022-09-21 | 0 | 3.270 | 3.260 | 3.340 | 3.260 | 3.280 | 10,000 | 32,740 | 3.2740 | 3.024 | 3.015 | 3.089 | 3.015 | 3.033 | 10,814 | 3.0277 | -2.68% |
| 2022-09-20 | 0 | 3.360 | 3.290 | 3.400 | - | - | 0 | 0 | - | 3.107 | 3.042 | 3.144 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 3.360 | 3.260 | 3.400 | - | - | 0 | 0 | - | 3.107 | 3.015 | 3.144 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 3.360 | 3.280 | 3.360 | 3.360 | 3.500 | 304,000 | 1,053,880 | 3.4667 | 3.107 | 3.033 | 3.107 | 3.107 | 3.237 | 328,734 | 3.2059 | -0.30% |
| 2022-09-15 | 0 | 3.370 | 3.260 | 3.370 | 3.280 | 3.370 | 214,000 | 705,780 | 3.2980 | 3.116 | 3.015 | 3.116 | 3.033 | 3.116 | 231,412 | 3.0499 | 3.37% |
| 2022-09-14 | 0 | 3.260 | 3.220 | 3.340 | 3.250 | 3.260 | 4,000 | 13,020 | 3.2550 | 3.015 | 2.978 | 3.089 | 3.005 | 3.015 | 4,325 | 3.0101 | -3.26% |
| 2022-09-13 | 0 | 3.370 | 3.220 | 3.510 | - | - | 0 | 0 | - | 3.116 | 2.978 | 3.246 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 3.370 | 3.240 | 3.450 | 3.150 | 3.370 | 24,000 | 79,200 | 3.3000 | 3.116 | 2.996 | 3.190 | 2.913 | 3.116 | 25,953 | 3.0517 | 3.69% |
| 2022-09-08 | 0 | 3.250 | 3.250 | 3.310 | 3.250 | 3.310 | 86,000 | 281,100 | 3.2686 | 3.005 | 3.005 | 3.061 | 3.005 | 3.061 | 92,997 | 3.0227 | -4.41% |
| 2022-09-07 | 0 | 3.400 | 3.310 | 3.410 | 3.310 | 3.400 | 36,000 | 120,160 | 3.3378 | 3.144 | 3.061 | 3.153 | 3.061 | 3.144 | 38,929 | 3.0866 | -2.30% |
| 2022-09-06 | 0 | 3.480 | 3.390 | 3.480 | - | - | 0 | 0 | - | 3.218 | 3.135 | 3.218 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 3.480 | 3.390 | 3.500 | - | - | 0 | 0 | - | 3.218 | 3.135 | 3.237 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 3.480 | 3.410 | 3.480 | 3.480 | 3.480 | 6,000 | 20,880 | 3.4800 | 3.218 | 3.153 | 3.218 | 3.218 | 3.218 | 6,488 | 3.2182 | -0.57% |
| 2022-09-01 | 0 | 3.500 | 3.390 | 3.500 | - | - | 0 | 0 | - | 3.237 | 3.135 | 3.237 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 3.500 | 3.390 | 3.500 | - | - | 0 | 0 | - | 3.237 | 3.135 | 3.237 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 3.500 | 3.380 | 3.500 | - | - | 0 | 0 | - | 3.237 | 3.126 | 3.237 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 3.500 | 3.380 | 3.500 | - | - | 0 | 0 | - | 3.237 | 3.126 | 3.237 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 3.500 | 3.390 | 3.500 | 3.500 | 3.500 | 16,000 | 56,000 | 3.5000 | 3.237 | 3.135 | 3.237 | 3.237 | 3.237 | 17,302 | 3.2367 | 0.00% |
| 2022-08-25 | 0 | 3.500 | 3.390 | 3.500 | - | - | 0 | 0 | - | 3.237 | 3.135 | 3.237 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 3.500 | 3.390 | 3.500 | - | - | 0 | 0 | - | 3.237 | 3.135 | 3.237 | - | - | 0 | - | -0.28% |
| 2022-08-23 | 0 | 3.510 | 3.390 | 3.510 | - | - | 0 | 0 | - | 3.246 | 3.135 | 3.246 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 3.510 | 3.400 | 3.540 | 3.510 | 3.510 | 4,000 | 14,040 | 3.5100 | 3.246 | 3.144 | 3.274 | 3.246 | 3.246 | 4,325 | 3.2459 | 0.00% |
| 2022-08-19 | 0 | 3.510 | 3.420 | 3.510 | 3.510 | 3.530 | 16,000 | 56,360 | 3.5225 | 3.246 | 3.163 | 3.246 | 3.246 | 3.264 | 17,302 | 3.2575 | 5.09% |
| 2022-08-18 | 0 | 3.340 | 3.330 | 3.500 | 3.340 | 3.560 | 8,000 | 28,040 | 3.5050 | 3.089 | 3.079 | 3.237 | 3.089 | 3.292 | 8,651 | 3.2413 | -4.57% |
| 2022-08-17 | 0 | 3.500 | 3.350 | 3.500 | 3.500 | 3.500 | 6,000 | 21,000 | 3.5000 | 3.237 | 3.098 | 3.237 | 3.237 | 3.237 | 6,488 | 3.2367 | 0.29% |
| 2022-08-16 | 0 | 3.490 | 3.490 | 3.540 | 3.490 | 3.490 | 6,000 | 20,940 | 3.4900 | 3.227 | 3.227 | 3.274 | 3.227 | 3.227 | 6,488 | 3.2274 | 0.00% |
| 2022-08-15 | 0 | 3.490 | 3.350 | 3.490 | 3.500 | 3.500 | 8,000 | 28,000 | 3.5000 | 3.227 | 3.098 | 3.227 | 3.237 | 3.237 | 8,651 | 3.2367 | -0.29% |
| 2022-08-12 | 0 | 3.500 | 3.330 | 3.500 | - | - | 0 | 0 | - | 3.237 | 3.079 | 3.237 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 3.500 | 3.300 | 3.500 | 3.390 | 3.540 | 76,400 | 262,324 | 3.4336 | 3.237 | 3.052 | 3.237 | 3.135 | 3.274 | 82,616 | 3.1752 | 5.11% |
| 2022-08-10 | 0 | 3.330 | 3.330 | 3.390 | - | - | 0 | 0 | - | 3.079 | 3.079 | 3.135 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 3.330 | 3.290 | 3.330 | - | - | 0 | 0 | - | 3.079 | 3.042 | 3.079 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 3.330 | 3.250 | 3.390 | - | - | 0 | 0 | - | 3.079 | 3.005 | 3.135 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 3.330 | 3.250 | 3.330 | - | - | 0 | 0 | - | 3.079 | 3.005 | 3.079 | - | - | 0 | - | -0.30% |
| 2022-08-04 | 0 | 3.340 | 3.250 | 3.340 | - | - | 0 | 0 | - | 3.089 | 3.005 | 3.089 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 3.340 | 3.280 | 3.340 | - | - | 0 | 0 | - | 3.089 | 3.033 | 3.089 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 3.340 | 3.300 | 3.400 | - | - | 2,000 | 6,660 | 3.3300 | 3.089 | 3.052 | 3.144 | - | - | 2,163 | 3.0794 | 0.00% |
| 2022-08-01 | 0 | 3.340 | 3.340 | 3.440 | 3.340 | 3.350 | 6,000 | 20,080 | 3.3467 | 3.089 | 3.089 | 3.181 | 3.089 | 3.098 | 6,488 | 3.0949 | -3.47% |
| 2022-07-29 | 0 | 3.460 | 3.330 | 3.460 | - | - | 0 | 0 | - | 3.200 | 3.079 | 3.200 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 3.460 | 3.350 | 3.460 | 3.460 | 3.460 | 10,000 | 34,600 | 3.4600 | 3.200 | 3.098 | 3.200 | 3.200 | 3.200 | 10,814 | 3.1997 | 0.00% |
| 2022-07-27 | 0 | 3.460 | 3.330 | 3.460 | - | - | 0 | 0 | - | 3.200 | 3.079 | 3.200 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 3.460 | 3.320 | 3.460 | - | - | 0 | 0 | - | 3.200 | 3.070 | 3.200 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 3.460 | 3.320 | 3.460 | 3.460 | 3.460 | 12,000 | 41,520 | 3.4600 | 3.200 | 3.070 | 3.200 | 3.200 | 3.200 | 12,976 | 3.1997 | 0.00% |
| 2022-07-22 | 0 | 3.460 | 3.300 | 3.460 | 3.460 | 3.460 | 14,000 | 48,440 | 3.4600 | 3.200 | 3.052 | 3.200 | 3.200 | 3.200 | 15,139 | 3.1997 | 0.00% |
| 2022-07-21 | 0 | 3.460 | 3.320 | 3.460 | 3.460 | 3.500 | 20,000 | 69,280 | 3.4640 | 3.200 | 3.070 | 3.200 | 3.200 | 3.237 | 21,627 | 3.2034 | 0.00% |
| 2022-07-20 | 0 | 3.460 | 3.330 | 3.460 | 3.460 | 3.460 | 16,000 | 55,360 | 3.4600 | 3.200 | 3.079 | 3.200 | 3.200 | 3.200 | 17,302 | 3.1997 | 0.00% |
| 2022-07-19 | 0 | 3.460 | 3.350 | 3.460 | 3.390 | 3.460 | 38,000 | 130,160 | 3.4253 | 3.200 | 3.098 | 3.200 | 3.135 | 3.200 | 41,092 | 3.1675 | 2.98% |
| 2022-07-18 | 0 | 3.360 | 3.310 | 3.360 | 3.240 | 3.390 | 218,000 | 725,900 | 3.3298 | 3.107 | 3.061 | 3.107 | 2.996 | 3.135 | 235,737 | 3.0793 | 3.38% |
| 2022-07-15 | 0 | 3.250 | 3.250 | 3.300 | 3.240 | 3.300 | 252,000 | 828,420 | 3.2874 | 3.005 | 3.005 | 3.052 | 2.996 | 3.052 | 272,503 | 3.0400 | -1.52% |
| 2022-07-14 | 0 | 3.300 | 3.250 | 3.300 | 3.300 | 3.300 | 54,000 | 178,200 | 3.3000 | 3.052 | 3.005 | 3.052 | 3.052 | 3.052 | 58,394 | 3.0517 | 0.00% |
| 2022-07-13 | 0 | 3.300 | 3.250 | 3.300 | 3.300 | 3.300 | 4,000 | 13,200 | 3.3000 | 3.052 | 3.005 | 3.052 | 3.052 | 3.052 | 4,325 | 3.0517 | 0.00% |
| 2022-07-12 | 0 | 3.300 | 3.280 | 3.340 | 3.300 | 3.310 | 30,000 | 99,160 | 3.3053 | 3.052 | 3.033 | 3.089 | 3.052 | 3.061 | 32,441 | 3.0566 | -3.51% |
| 2022-07-11 | 0 | 3.420 | 3.280 | 3.420 | 3.290 | 3.430 | 6,800 | 22,620 | 3.3265 | 3.163 | 3.033 | 3.163 | 3.042 | 3.172 | 7,353 | 3.0762 | 3.32% |
| 2022-07-08 | 0 | 3.310 | 3.300 | 3.390 | 3.310 | 3.320 | 26,000 | 86,120 | 3.3123 | 3.061 | 3.052 | 3.135 | 3.061 | 3.070 | 28,115 | 3.0631 | -2.65% |
| 2022-07-07 | 0 | 3.400 | 3.310 | 3.400 | 3.240 | 3.440 | 280,000 | 930,360 | 3.3227 | 3.144 | 3.061 | 3.144 | 2.996 | 3.181 | 302,782 | 3.0727 | 4.29% |
| 2022-07-06 | 0 | 3.260 | 3.260 | 3.320 | 3.250 | 3.300 | 396,000 | 1,283,680 | 3.2416 | 3.015 | 3.015 | 3.070 | 3.005 | 3.052 | 428,220 | 2.9977 | -1.81% |
| 2022-07-05 | 0 | 3.320 | 3.300 | 3.320 | 3.290 | 3.500 | 179,862 | 605,716 | 3.3677 | 3.070 | 3.052 | 3.070 | 3.042 | 3.237 | 194,496 | 3.1143 | -1.48% |
| 2022-07-04 | 0 | 3.370 | 3.290 | 3.380 | 3.290 | 3.400 | 190,000 | 640,140 | 3.3692 | 3.116 | 3.042 | 3.126 | 3.042 | 3.144 | 205,459 | 3.1157 | -0.59% |
| 2022-06-30 | 0 | 3.390 | 3.390 | 3.490 | 3.310 | 3.390 | 32,000 | 108,320 | 3.3850 | 3.135 | 3.135 | 3.227 | 3.061 | 3.135 | 34,604 | 3.1303 | 3.67% |
| 2022-06-29 | 0 | 3.390 | 3.330 | 3.440 | 3.320 | 3.400 | 62,000 | 209,620 | 3.3810 | 3.024 | 2.970 | 3.069 | 2.962 | 3.033 | 69,505 | 3.0159 | 1.80% |
| 2022-06-28 | 0 | 3.330 | 3.330 | 3.450 | 3.320 | 3.320 | 10,000 | 33,200 | 3.3200 | 2.970 | 2.970 | 3.077 | 2.962 | 2.962 | 11,210 | 2.9615 | -1.77% |
| 2022-06-27 | 0 | 3.390 | 3.340 | 3.450 | 3.290 | 3.410 | 132,000 | 444,660 | 3.3686 | 3.024 | 2.979 | 3.077 | 2.935 | 3.042 | 147,978 | 3.0049 | -0.29% |
| 2022-06-24 | 0 | 3.400 | 3.320 | 3.390 | 3.320 | 3.400 | 44,000 | 146,920 | 3.3391 | 3.033 | 2.962 | 3.024 | 2.962 | 3.033 | 49,326 | 2.9786 | -2.58% |
| 2022-06-23 | 0 | 3.490 | 3.370 | 3.490 | 3.490 | 3.490 | 40,000 | 139,600 | 3.4900 | 3.113 | 3.006 | 3.113 | 3.113 | 3.113 | 44,842 | 3.1132 | 0.00% |
| 2022-06-22 | 0 | 3.490 | 3.340 | 3.490 | - | - | 0 | 0 | - | 3.113 | 2.979 | 3.113 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 3.490 | 3.390 | 3.490 | - | - | 0 | 0 | - | 3.113 | 3.024 | 3.113 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 3.490 | 3.350 | 3.490 | 3.490 | 3.500 | 32,000 | 111,900 | 3.4969 | 3.113 | 2.988 | 3.113 | 3.113 | 3.122 | 35,873 | 3.1193 | 0.29% |
| 2022-06-17 | 0 | 3.480 | 3.380 | 3.480 | - | - | 0 | 0 | - | 3.104 | 3.015 | 3.104 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 3.480 | 3.370 | 3.490 | - | - | 0 | 0 | - | 3.104 | 3.006 | 3.113 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 3.480 | 3.350 | 3.480 | 3.480 | 3.480 | 20,000 | 69,600 | 3.4800 | 3.104 | 2.988 | 3.104 | 3.104 | 3.104 | 22,421 | 3.1042 | 1.75% |
| 2022-06-14 | 0 | 3.420 | 3.360 | 3.430 | - | - | 0 | 0 | - | 3.051 | 2.997 | 3.060 | - | - | 0 | - | -0.29% |
| 2022-06-13 | 0 | 3.430 | 3.360 | 3.490 | 3.430 | 3.430 | 50,000 | 171,500 | 3.4300 | 3.060 | 2.997 | 3.113 | 3.060 | 3.060 | 56,052 | 3.0596 | 0.00% |
| 2022-06-10 | 0 | 3.430 | 3.350 | 3.450 | 3.440 | 3.440 | 16,000 | 55,040 | 3.4400 | 3.060 | 2.988 | 3.077 | 3.069 | 3.069 | 17,937 | 3.0686 | -0.58% |
| 2022-06-09 | 0 | 3.450 | 3.420 | 3.480 | 3.450 | 3.500 | 142,000 | 494,900 | 3.4852 | 3.077 | 3.051 | 3.104 | 3.077 | 3.122 | 159,188 | 3.1089 | -0.29% |
| 2022-06-08 | 0 | 3.460 | 3.410 | 3.470 | 3.470 | 3.470 | 68,000 | 235,960 | 3.4700 | 3.086 | 3.042 | 3.095 | 3.095 | 3.095 | 76,231 | 3.0953 | 2.67% |
| 2022-06-07 | 0 | 3.370 | 3.370 | 3.450 | 3.360 | 3.360 | 6,000 | 20,160 | 3.3600 | 3.006 | 3.006 | 3.077 | 2.997 | 2.997 | 6,726 | 2.9972 | -0.30% |
| 2022-06-06 | 0 | 3.380 | 3.380 | 3.500 | 3.330 | 3.330 | 18,000 | 59,940 | 3.3300 | 3.015 | 3.015 | 3.122 | 2.970 | 2.970 | 20,179 | 2.9704 | -0.88% |
| 2022-06-02 | 0 | 3.410 | 3.400 | 3.520 | 3.400 | 3.540 | 14,000 | 48,160 | 3.4400 | 3.042 | 3.033 | 3.140 | 3.033 | 3.158 | 15,695 | 3.0686 | -3.40% |
| 2022-06-01 | 0 | 3.530 | 3.530 | 3.540 | 3.530 | 3.540 | 8,000 | 28,260 | 3.5325 | 3.149 | 3.149 | 3.158 | 3.149 | 3.158 | 8,968 | 3.1511 | 2.32% |
| 2022-05-31 | 0 | 3.450 | 3.360 | 3.450 | - | - | 0 | 0 | - | 3.077 | 2.997 | 3.077 | - | - | 0 | - | -0.29% |
| 2022-05-30 | 0 | 3.460 | 3.340 | 3.460 | - | - | 0 | 0 | - | 3.086 | 2.979 | 3.086 | - | - | 0 | - | -0.86% |
| 2022-05-27 | 0 | 3.490 | 3.400 | 3.500 | 3.450 | 3.590 | 136,000 | 485,880 | 3.5726 | 3.113 | 3.033 | 3.122 | 3.077 | 3.202 | 152,462 | 3.1869 | 1.16% |
| 2022-05-26 | 0 | 3.450 | 3.350 | 3.460 | 3.310 | 3.460 | 36,000 | 122,180 | 3.3939 | 3.077 | 2.988 | 3.086 | 2.953 | 3.086 | 40,358 | 3.0274 | -0.29% |
| 2022-05-25 | 0 | 3.460 | 3.310 | 3.450 | 3.400 | 3.460 | 8,000 | 27,540 | 3.4425 | 3.086 | 2.953 | 3.077 | 3.033 | 3.086 | 8,968 | 3.0708 | 3.59% |
| 2022-05-24 | 0 | 3.340 | 3.280 | 3.340 | 3.260 | 3.350 | 128,000 | 421,240 | 3.2909 | 2.979 | 2.926 | 2.979 | 2.908 | 2.988 | 143,494 | 2.9356 | 0.60% |
| 2022-05-23 | 0 | 3.320 | 3.310 | 3.360 | 3.300 | 3.310 | 28,000 | 92,580 | 3.3064 | 2.962 | 2.953 | 2.997 | 2.944 | 2.953 | 31,389 | 2.9494 | -2.92% |
| 2022-05-20 | 0 | 3.420 | 3.330 | 3.420 | - | - | 0 | 0 | - | 3.051 | 2.970 | 3.051 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 3.420 | 3.300 | 3.430 | 3.310 | 3.450 | 76,000 | 260,500 | 3.4276 | 3.051 | 2.944 | 3.060 | 2.953 | 3.077 | 85,199 | 3.0575 | 1.48% |
| 2022-05-18 | 0 | 3.370 | 3.300 | 3.420 | - | - | 0 | 0 | - | 3.006 | 2.944 | 3.051 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 3.370 | 3.300 | 3.400 | 3.240 | 3.480 | 296,000 | 970,760 | 3.2796 | 3.006 | 2.944 | 3.033 | 2.890 | 3.104 | 331,830 | 2.9255 | 2.74% |
| 2022-05-16 | 0 | 3.280 | 3.240 | 3.280 | - | - | 0 | 0 | - | 2.926 | 2.890 | 2.926 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 3.280 | 3.250 | 3.340 | 3.280 | 3.440 | 78,000 | 257,840 | 3.3056 | 2.926 | 2.899 | 2.979 | 2.926 | 3.069 | 87,442 | 2.9487 | -0.91% |
| 2022-05-12 | 0 | 3.310 | 3.300 | 3.390 | 3.310 | 3.470 | 122,000 | 418,620 | 3.4313 | 2.953 | 2.944 | 3.024 | 2.953 | 3.095 | 136,768 | 3.0608 | -2.36% |
| 2022-05-11 | 0 | 3.390 | 3.270 | 3.390 | 3.270 | 3.400 | 126,000 | 417,300 | 3.3119 | 3.024 | 2.917 | 3.024 | 2.917 | 3.033 | 141,252 | 2.9543 | -2.31% |
| 2022-05-10 | 0 | 3.470 | 3.310 | 3.470 | 3.250 | 3.480 | 202,000 | 673,240 | 3.3329 | 3.095 | 2.953 | 3.095 | 2.899 | 3.104 | 226,451 | 2.9730 | 3.27% |
| 2022-05-06 | 0 | 3.360 | 3.280 | 3.500 | - | - | 0 | 0 | - | 2.997 | 2.926 | 3.122 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 3.360 | 3.360 | 3.510 | 3.300 | 3.540 | 58,000 | 200,620 | 3.4590 | 2.997 | 2.997 | 3.131 | 2.944 | 3.158 | 65,021 | 3.0855 | 0.30% |
| 2022-05-04 | 0 | 3.350 | 3.270 | 3.510 | - | - | 0 | 0 | - | 2.988 | 2.917 | 3.131 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 3.350 | 3.350 | 3.460 | 3.260 | 3.460 | 172,000 | 590,840 | 3.4351 | 2.988 | 2.988 | 3.086 | 2.908 | 3.086 | 192,820 | 3.0642 | -3.46% |
| 2022-04-29 | 0 | 3.470 | 3.320 | 3.470 | 3.500 | 3.500 | 30,000 | 105,000 | 3.5000 | 3.095 | 2.962 | 3.095 | 3.122 | 3.122 | 33,631 | 3.1221 | 6.12% |
| 2022-04-28 | 0 | 3.270 | 3.270 | 3.400 | - | - | 0 | 0 | - | 2.917 | 2.917 | 3.033 | - | - | 0 | - | 0.93% |
| 2022-04-27 | 0 | 3.240 | 3.240 | 3.350 | 3.160 | 3.340 | 252,000 | 839,080 | 3.3297 | 2.890 | 2.890 | 2.988 | 2.819 | 2.979 | 282,504 | 2.9702 | 0.31% |
| 2022-04-26 | 0 | 3.230 | 3.230 | 3.350 | 3.220 | 3.340 | 24,000 | 78,420 | 3.2675 | 2.881 | 2.881 | 2.988 | 2.872 | 2.979 | 26,905 | 2.9147 | -2.12% |
| 2022-04-25 | 0 | 3.300 | 3.110 | 3.300 | 3.150 | 3.350 | 42,000 | 137,660 | 3.2776 | 2.944 | 2.774 | 2.944 | 2.810 | 2.988 | 47,084 | 2.9237 | -2.08% |
| 2022-04-22 | 0 | 3.370 | 3.350 | 3.390 | 3.300 | 3.400 | 90,000 | 300,660 | 3.3407 | 3.006 | 2.988 | 3.024 | 2.944 | 3.033 | 100,894 | 2.9800 | -2.60% |
| 2022-04-21 | 0 | 3.460 | 3.450 | 3.520 | 3.400 | 3.600 | 90,000 | 318,500 | 3.5389 | 3.086 | 3.077 | 3.140 | 3.033 | 3.211 | 100,894 | 3.1568 | -1.98% |
| 2022-04-20 | 0 | 3.530 | 3.330 | 3.540 | - | - | 0 | 0 | - | 3.149 | 2.970 | 3.158 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 3.530 | 3.360 | 3.530 | - | - | 0 | 0 | - | 3.149 | 2.997 | 3.149 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 3.530 | 3.370 | 3.550 | - | - | 0 | 0 | - | 3.149 | 3.006 | 3.167 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 3.530 | 3.520 | 3.550 | 3.450 | 3.530 | 54,000 | 189,820 | 3.5152 | 3.149 | 3.140 | 3.167 | 3.077 | 3.149 | 60,536 | 3.1356 | 2.62% |
| 2022-04-12 | 0 | 3.440 | 3.370 | 3.450 | 3.400 | 3.460 | 42,000 | 144,100 | 3.4310 | 3.069 | 3.006 | 3.077 | 3.033 | 3.086 | 47,084 | 3.0605 | 2.69% |
| 2022-04-11 | 0 | 3.350 | 3.330 | 3.400 | 3.350 | 3.480 | 90,000 | 307,180 | 3.4131 | 2.988 | 2.970 | 3.033 | 2.988 | 3.104 | 100,894 | 3.0446 | -0.30% |
| 2022-04-08 | 0 | 3.360 | 3.360 | 3.420 | 3.360 | 3.420 | 70,000 | 237,620 | 3.3946 | 2.997 | 2.997 | 3.051 | 2.997 | 3.051 | 78,473 | 3.0280 | 1.20% |
| 2022-04-07 | 0 | 3.320 | 3.320 | 3.390 | 3.320 | 3.570 | 292,000 | 1,007,780 | 3.4513 | 2.962 | 2.962 | 3.024 | 2.962 | 3.185 | 327,345 | 3.0786 | -2.06% |
| 2022-04-06 | 0 | 3.390 | 3.300 | 3.400 | 3.300 | 3.400 | 120,000 | 405,200 | 3.3767 | 3.024 | 2.944 | 3.033 | 2.944 | 3.033 | 134,525 | 3.0121 | 2.11% |
| 2022-04-04 | 0 | 3.320 | 3.320 | 3.390 | 3.300 | 3.340 | 96,000 | 318,860 | 3.3215 | 2.962 | 2.962 | 3.024 | 2.944 | 2.979 | 107,620 | 2.9628 | -3.77% |
| 2022-04-01 | 0 | 3.450 | 3.350 | 3.490 | 3.330 | 3.580 | 310,000 | 1,077,280 | 3.4751 | 3.077 | 2.988 | 3.113 | 2.970 | 3.193 | 347,524 | 3.0999 | -1.43% |
| 2022-03-31 | 0 | 3.500 | 3.400 | 3.500 | 3.550 | 3.550 | 10,000 | 35,500 | 3.5500 | 3.122 | 3.033 | 3.122 | 3.167 | 3.167 | 11,210 | 3.1667 | 5.11% |
| 2022-03-30 | 0 | 3.330 | 3.390 | 3.430 | 3.310 | 3.430 | 44,000 | 146,780 | 3.3359 | 2.970 | 3.024 | 3.060 | 2.953 | 3.060 | 49,326 | 2.9757 | 0.00% |
| 2022-03-29 | 0 | 3.330 | 3.320 | 3.400 | 3.300 | 3.340 | 52,000 | 172,120 | 3.3100 | 2.970 | 2.962 | 3.033 | 2.944 | 2.979 | 58,294 | 2.9526 | -0.89% |
| 2022-03-28 | 0 | 3.360 | 3.280 | 3.400 | - | - | 0 | 0 | - | 2.997 | 2.926 | 3.033 | - | - | 0 | - | -0.30% |
| 2022-03-25 | 0 | 3.370 | 3.300 | 3.410 | 3.370 | 3.400 | 86,000 | 292,060 | 3.3960 | 3.006 | 2.944 | 3.042 | 3.006 | 3.033 | 96,410 | 3.0294 | 4.01% |
| 2022-03-24 | 0 | 3.240 | 3.240 | 3.390 | 3.240 | 3.400 | 82,000 | 267,240 | 3.2590 | 2.890 | 2.890 | 3.024 | 2.890 | 3.033 | 91,926 | 2.9071 | -3.57% |
| 2022-03-23 | 0 | 3.360 | 3.310 | 3.420 | 3.300 | 3.360 | 6,000 | 19,920 | 3.3200 | 2.997 | 2.953 | 3.051 | 2.944 | 2.997 | 6,726 | 2.9615 | 1.82% |
| 2022-03-22 | 0 | 3.300 | 3.300 | 3.400 | 3.300 | 3.420 | 72,000 | 241,100 | 3.3486 | 2.944 | 2.944 | 3.033 | 2.944 | 3.051 | 80,715 | 2.9870 | -5.44% |
| 2022-03-21 | 0 | 3.490 | 3.410 | 3.560 | 3.440 | 3.580 | 38,000 | 131,380 | 3.4574 | 3.113 | 3.042 | 3.176 | 3.069 | 3.193 | 42,600 | 3.0841 | 0.58% |
| 2022-03-18 | 0 | 3.470 | 3.470 | 3.500 | 3.470 | 3.510 | 122,000 | 426,900 | 3.4992 | 3.095 | 3.095 | 3.122 | 3.095 | 3.131 | 136,768 | 3.1214 | -4.67% |
| 2022-03-17 | 0 | 3.640 | 3.400 | 3.650 | 3.550 | 3.650 | 192,000 | 693,780 | 3.6134 | 3.247 | 3.033 | 3.256 | 3.167 | 3.256 | 215,241 | 3.2233 | 2.82% |
| 2022-03-16 | 0 | 3.540 | 3.360 | 3.540 | 3.510 | 3.550 | 320,000 | 1,132,300 | 3.5384 | 3.158 | 2.997 | 3.158 | 3.131 | 3.167 | 358,735 | 3.1564 | 2.61% |
| 2022-03-15 | 0 | 3.450 | 3.380 | 3.500 | - | - | 0 | 0 | - | 3.077 | 3.015 | 3.122 | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 3.450 | 3.320 | 3.490 | - | - | 0 | 0 | - | 3.077 | 2.962 | 3.113 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 3.450 | 3.380 | 3.510 | 3.450 | 3.460 | 8,000 | 27,640 | 3.4550 | 3.077 | 3.015 | 3.131 | 3.077 | 3.086 | 8,968 | 3.0819 | -1.99% |
| 2022-03-10 | 0 | 3.520 | 3.380 | 3.530 | 3.350 | 3.520 | 76,000 | 256,440 | 3.3742 | 3.140 | 3.015 | 3.149 | 2.988 | 3.140 | 85,199 | 3.0099 | -0.85% |
| 2022-03-09 | 0 | 3.550 | 3.370 | 3.700 | 3.380 | 3.550 | 74,000 | 251,900 | 3.4041 | 3.167 | 3.006 | 3.300 | 3.015 | 3.167 | 82,957 | 3.0365 | 4.41% |
| 2022-03-08 | 0 | 3.400 | 3.380 | 3.550 | - | - | 0 | 0 | - | 3.033 | 3.015 | 3.167 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 3.400 | 3.300 | 3.540 | 3.400 | 3.550 | 12,000 | 42,300 | 3.5250 | 3.033 | 2.944 | 3.158 | 3.033 | 3.167 | 13,453 | 3.1444 | -2.86% |
| 2022-03-04 | 0 | 3.500 | 3.400 | 3.500 | - | - | 0 | 0 | - | 3.122 | 3.033 | 3.122 | - | - | 0 | - | -0.85% |
| 2022-03-03 | 0 | 3.530 | 3.370 | 3.530 | - | - | 0 | 0 | - | 3.149 | 3.006 | 3.149 | - | - | 0 | - | -0.28% |
| 2022-03-02 | 0 | 3.540 | 3.400 | 3.540 | 3.450 | 3.600 | 190,000 | 680,380 | 3.5809 | 3.158 | 3.033 | 3.158 | 3.077 | 3.211 | 212,999 | 3.1943 | 2.91% |
| 2022-03-01 | 0 | 3.440 | 3.310 | 3.400 | 3.390 | 3.450 | 140,000 | 475,000 | 3.3929 | 3.069 | 2.953 | 3.033 | 3.024 | 3.077 | 156,946 | 3.0265 | 1.18% |
| 2022-02-28 | 0 | 3.400 | 3.300 | 3.400 | 3.240 | 3.500 | 968,000 | 3,213,460 | 3.3197 | 3.033 | 2.944 | 3.033 | 2.890 | 3.122 | 1,085,172 | 2.9612 | -5.29% |
| 2022-02-25 | 0 | 3.590 | 3.440 | 3.600 | - | - | 0 | 0 | - | 3.202 | 3.069 | 3.211 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 3.590 | 3.480 | 3.590 | - | - | 0 | 0 | - | 3.202 | 3.104 | 3.202 | - | - | 0 | - | -1.10% |
| 2022-02-23 | 0 | 3.630 | 3.500 | 3.640 | 3.630 | 3.640 | 44,000 | 159,760 | 3.6309 | 3.238 | 3.122 | 3.247 | 3.238 | 3.247 | 49,326 | 3.2389 | -0.55% |
| 2022-02-22 | 0 | 3.650 | 3.450 | 3.650 | 3.440 | 3.660 | 48,000 | 169,940 | 3.5404 | 3.256 | 3.077 | 3.256 | 3.069 | 3.265 | 53,810 | 3.1581 | 5.80% |
| 2022-02-21 | 0 | 3.450 | 3.440 | 3.680 | 3.440 | 3.440 | 12,000 | 42,200 | 3.5167 | 3.077 | 3.069 | 3.283 | 3.069 | 3.069 | 13,453 | 3.1370 | -1.43% |
| 2022-02-18 | 0 | 3.500 | 3.460 | 3.530 | 3.480 | 3.530 | 90,000 | 314,040 | 3.4893 | 3.122 | 3.086 | 3.149 | 3.104 | 3.149 | 100,894 | 3.1126 | -3.85% |
| 2022-02-17 | 0 | 3.640 | 3.500 | 3.640 | 3.500 | 3.640 | 116,000 | 408,920 | 3.5252 | 3.247 | 3.122 | 3.247 | 3.122 | 3.247 | 130,041 | 3.1445 | 1.39% |
| 2022-02-16 | 0 | 3.590 | 3.490 | 3.640 | 3.440 | 3.640 | 204,000 | 720,780 | 3.5332 | 3.202 | 3.113 | 3.247 | 3.069 | 3.247 | 228,693 | 3.1517 | 1.99% |
| 2022-02-15 | 0 | 3.520 | 3.490 | 3.550 | 3.420 | 3.700 | 458,000 | 1,633,820 | 3.5673 | 3.140 | 3.113 | 3.167 | 3.051 | 3.300 | 513,439 | 3.1821 | -4.61% |
| 2022-02-14 | 0 | 3.690 | 3.470 | 3.690 | 3.530 | 3.700 | 262,000 | 948,600 | 3.6206 | 3.292 | 3.095 | 3.292 | 3.149 | 3.300 | 293,714 | 3.2297 | 5.43% |
| 2022-02-11 | 0 | 3.500 | 3.440 | 3.690 | - | - | 0 | 0 | - | 3.122 | 3.069 | 3.292 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 3.500 | 3.450 | 3.510 | 3.420 | 3.620 | 228,000 | 801,040 | 3.5133 | 3.122 | 3.077 | 3.131 | 3.051 | 3.229 | 255,598 | 3.1340 | 0.00% |
| 2022-02-09 | 0 | 3.500 | 3.400 | 3.500 | 3.330 | 3.750 | 262,000 | 919,500 | 3.5095 | 3.122 | 3.033 | 3.122 | 2.970 | 3.345 | 293,714 | 3.1306 | 0.00% |
| 2022-02-08 | 0 | 3.500 | 3.450 | 3.570 | 3.410 | 3.580 | 110,000 | 391,760 | 3.5615 | 3.122 | 3.077 | 3.185 | 3.042 | 3.193 | 123,315 | 3.1769 | 2.94% |
| 2022-02-07 | 0 | 3.400 | 3.250 | 3.400 | 3.200 | 3.400 | 162,000 | 531,280 | 3.2795 | 3.033 | 2.899 | 3.033 | 2.854 | 3.033 | 181,609 | 2.9254 | 0.59% |
| 2022-02-04 | 0 | 3.380 | 3.360 | 3.380 | 3.380 | 3.660 | 210,000 | 723,860 | 3.4470 | 3.015 | 2.997 | 3.015 | 3.015 | 3.265 | 235,420 | 3.0748 | -5.59% |
| 2022-01-31 | 0 | 3.580 | 3.390 | 3.740 | - | - | 0 | 0 | - | 3.193 | 3.024 | 3.336 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 3.580 | 3.380 | 3.750 | - | - | 0 | 0 | - | 3.193 | 3.015 | 3.345 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 3.580 | 3.410 | 3.740 | - | - | 0 | 0 | - | 3.193 | 3.042 | 3.336 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 3.580 | 3.380 | 3.570 | - | - | 0 | 0 | - | 3.193 | 3.015 | 3.185 | - | - | 0 | - | -0.28% |
| 2022-01-25 | 0 | 3.590 | 3.450 | 3.590 | - | - | 0 | 0 | - | 3.202 | 3.077 | 3.202 | - | - | 0 | - | -0.28% |
| 2022-01-24 | 0 | 3.600 | 3.430 | 3.640 | 3.440 | 3.650 | 202,000 | 703,220 | 3.4813 | 3.211 | 3.060 | 3.247 | 3.069 | 3.256 | 226,451 | 3.1054 | 3.45% |
| 2022-01-21 | 0 | 3.480 | 3.470 | 3.480 | 3.480 | 3.690 | 446,000 | 1,576,880 | 3.5356 | 3.104 | 3.095 | 3.104 | 3.104 | 3.292 | 499,986 | 3.1538 | -3.87% |
| 2022-01-20 | 0 | 3.620 | 3.620 | 3.690 | 3.610 | 3.750 | 150,000 | 547,500 | 3.6500 | 3.229 | 3.229 | 3.292 | 3.220 | 3.345 | 168,157 | 3.2559 | -5.97% |
| 2022-01-19 | 0 | 3.850 | 3.580 | 3.890 | 3.550 | 3.850 | 112,000 | 409,860 | 3.6595 | 3.434 | 3.193 | 3.470 | 3.167 | 3.434 | 125,557 | 3.2643 | 3.77% |
| 2022-01-18 | 0 | 3.710 | 3.710 | 3.800 | 3.690 | 3.710 | 14,000 | 52,140 | 3.7243 | 3.309 | 3.309 | 3.390 | 3.292 | 3.309 | 15,695 | 3.3222 | -3.89% |
| 2022-01-17 | 0 | 3.860 | 3.730 | 3.860 | - | - | 0 | 0 | - | 3.443 | 3.327 | 3.443 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 3.860 | 3.740 | 3.890 | 3.890 | 3.890 | 2,000 | 7,780 | 3.8900 | 3.443 | 3.336 | 3.470 | 3.470 | 3.470 | 2,242 | 3.4700 | 1.85% |
| 2022-01-13 | 0 | 3.790 | 3.700 | 3.790 | 3.620 | 3.790 | 142,000 | 524,460 | 3.6934 | 3.381 | 3.300 | 3.381 | 3.229 | 3.381 | 159,188 | 3.2946 | 0.26% |
| 2022-01-12 | 0 | 3.780 | 3.710 | 3.790 | 3.720 | 3.780 | 90,000 | 337,420 | 3.7491 | 3.372 | 3.309 | 3.381 | 3.318 | 3.372 | 100,894 | 3.3443 | -0.53% |
| 2022-01-11 | 0 | 3.800 | 3.780 | 3.800 | 3.730 | 3.880 | 102,000 | 385,540 | 3.7798 | 3.390 | 3.372 | 3.390 | 3.327 | 3.461 | 114,347 | 3.3717 | -2.56% |
| 2022-01-10 | 0 | 3.900 | 3.670 | 3.900 | 3.510 | 3.900 | 770,000 | 2,888,020 | 3.7507 | 3.479 | 3.274 | 3.479 | 3.131 | 3.479 | 863,205 | 3.3457 | 0.00% |
| 2022-01-07 | 0 | 3.900 | 3.720 | 3.900 | 3.830 | 3.900 | 20,000 | 77,580 | 3.8790 | 3.479 | 3.318 | 3.479 | 3.416 | 3.479 | 22,421 | 3.4602 | 0.00% |
| 2022-01-06 | 0 | 3.900 | 3.870 | 3.900 | 3.420 | 3.900 | 340,000 | 1,268,380 | 3.7305 | 3.479 | 3.452 | 3.479 | 3.051 | 3.479 | 381,156 | 3.3277 | -1.27% |
| 2022-01-05 | 0 | 3.950 | 3.850 | 3.950 | 3.850 | 3.950 | 24,000 | 92,600 | 3.8583 | 3.523 | 3.434 | 3.523 | 3.434 | 3.523 | 26,905 | 3.4417 | -0.75% |
| 2022-01-04 | 0 | 3.980 | 3.500 | 3.990 | - | - | 0 | 0 | - | 3.550 | 3.122 | 3.559 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 3.980 | 3.760 | 3.990 | 3.950 | 3.990 | 530,000 | 2,104,920 | 3.9715 | 3.550 | 3.354 | 3.559 | 3.523 | 3.559 | 594,154 | 3.5427 | 0.00% |
| 2021-12-31 | 0 | 3.980 | 3.980 | 4.000 | 3.980 | 4.090 | 202,000 | 820,700 | 4.0629 | 3.550 | 3.550 | 3.568 | 3.550 | 3.648 | 226,451 | 3.6242 | -2.69% |
| 2021-12-30 | 0 | 4.090 | 3.980 | 4.090 | 3.980 | 4.100 | 356,000 | 1,417,120 | 3.9807 | 3.648 | 3.550 | 3.648 | 3.550 | 3.657 | 399,092 | 3.5509 | 2.76% |
| 2021-12-29 | 0 | 3.980 | 3.980 | 4.090 | - | - | 0 | 0 | - | 3.550 | 3.550 | 3.648 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 3.980 | 3.980 | 4.090 | 3.980 | 4.000 | 12,000 | 47,920 | 3.9933 | 3.550 | 3.550 | 3.648 | 3.550 | 3.568 | 13,453 | 3.5622 | -2.93% |
| 2021-12-24 | 0 | 4.100 | 3.920 | 4.100 | 3.960 | 4.100 | 488,000 | 1,965,460 | 4.0276 | 3.657 | 3.497 | 3.657 | 3.532 | 3.657 | 547,070 | 3.5927 | 3.27% |
| 2021-12-23 | 0 | 3.970 | 3.900 | 3.980 | 3.880 | 3.970 | 532,000 | 2,103,560 | 3.9541 | 3.541 | 3.479 | 3.550 | 3.461 | 3.541 | 596,396 | 3.5271 | 0.76% |
| 2021-12-22 | 0 | 3.940 | 3.560 | 3.940 | - | - | 0 | 0 | - | 3.515 | 3.176 | 3.515 | - | - | 0 | - | -0.25% |
| 2021-12-21 | 0 | 3.950 | 3.610 | 3.960 | 3.960 | 3.960 | 306,000 | 1,211,760 | 3.9600 | 3.523 | 3.220 | 3.532 | 3.532 | 3.532 | 343,040 | 3.5324 | -0.50% |
| 2021-12-20 | 0 | 3.970 | 3.750 | 3.970 | 3.960 | 3.970 | 502,000 | 1,987,940 | 3.9600 | 3.541 | 3.345 | 3.541 | 3.532 | 3.541 | 562,765 | 3.5325 | -0.75% |
| 2021-12-17 | 0 | 4.000 | 4.000 | 4.020 | 3.740 | 4.000 | 410,000 | 1,626,540 | 3.9672 | 3.568 | 3.568 | 3.586 | 3.336 | 3.568 | 459,629 | 3.5388 | 0.00% |
| 2021-12-16 | 0 | 4.000 | 3.900 | 4.000 | 3.510 | 4.000 | 506,000 | 2,009,620 | 3.9716 | 3.568 | 3.479 | 3.568 | 3.131 | 3.568 | 567,249 | 3.5427 | 0.00% |
| 2021-12-15 | 0 | 4.000 | 3.770 | 4.000 | - | - | 0 | 0 | - | 3.568 | 3.363 | 3.568 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 4.000 | 3.850 | 4.000 | 3.400 | 4.000 | 110,000 | 429,140 | 3.9013 | 3.568 | 3.434 | 3.568 | 3.033 | 3.568 | 123,315 | 3.4800 | 0.00% |
| 2021-12-13 | 0 | 4.000 | 3.810 | 4.000 | - | - | 0 | 0 | - | 3.568 | 3.399 | 3.568 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 4.000 | 3.920 | 4.200 | - | - | 0 | 0 | - | 3.568 | 3.497 | 3.747 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 4.000 | 3.910 | 4.150 | 4.000 | 4.000 | 2,000 | 8,000 | 4.0000 | 3.568 | 3.488 | 3.702 | 3.568 | 3.568 | 2,242 | 3.5681 | 0.00% |
| 2021-12-08 | 0 | 4.000 | 3.910 | 4.100 | - | - | 0 | 0 | - | 3.568 | 3.488 | 3.657 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 4.000 | 3.910 | 4.030 | 3.920 | 4.000 | 40,000 | 159,160 | 3.9790 | 3.568 | 3.488 | 3.595 | 3.497 | 3.568 | 44,842 | 3.5494 | 0.00% |
| 2021-12-06 | 0 | 4.000 | 3.910 | 4.100 | - | - | 0 | 0 | - | 3.568 | 3.488 | 3.657 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 4.000 | 3.910 | 4.000 | 4.000 | 4.000 | 24,000 | 96,000 | 4.0000 | 3.568 | 3.488 | 3.568 | 3.568 | 3.568 | 26,905 | 3.5681 | -3.61% |
| 2021-12-02 | 0 | 4.150 | 4.050 | 4.300 | 4.070 | 4.300 | 722,000 | 3,079,540 | 4.2653 | 3.702 | 3.613 | 3.836 | 3.631 | 3.836 | 809,395 | 3.8047 | -0.72% |
| 2021-12-01 | 0 | 4.180 | 4.040 | 4.250 | 4.000 | 4.350 | 366,000 | 1,560,820 | 4.2645 | 3.729 | 3.604 | 3.791 | 3.568 | 3.880 | 410,303 | 3.8041 | 4.50% |
| 2021-11-30 | 0 | 4.000 | 3.830 | 4.000 | 3.900 | 4.080 | 50,000 | 199,540 | 3.9908 | 3.568 | 3.416 | 3.568 | 3.479 | 3.639 | 56,052 | 3.5599 | -2.44% |
| 2021-11-29 | 0 | 4.100 | 3.930 | 4.170 | 4.100 | 4.280 | 40,000 | 167,600 | 4.1900 | 3.657 | 3.506 | 3.720 | 3.657 | 3.818 | 44,842 | 3.7376 | 0.24% |
| 2021-11-26 | 0 | 4.090 | 3.730 | 4.100 | 4.080 | 4.100 | 268,000 | 1,098,540 | 4.0990 | 3.648 | 3.327 | 3.657 | 3.639 | 3.657 | 300,440 | 3.6564 | -0.24% |
| 2021-11-25 | 0 | 4.100 | 4.020 | 4.240 | 4.100 | 4.110 | 62,000 | 254,340 | 4.1023 | 3.657 | 3.586 | 3.782 | 3.657 | 3.666 | 69,505 | 3.6593 | 1.74% |
| 2021-11-24 | 0 | 4.030 | 3.870 | 4.100 | 4.100 | 4.100 | 10,000 | 41,000 | 4.1000 | 3.595 | 3.452 | 3.657 | 3.657 | 3.657 | 11,210 | 3.6573 | -1.71% |
| 2021-11-23 | 0 | 4.100 | 4.080 | 4.100 | 4.020 | 4.100 | 62,000 | 250,760 | 4.0445 | 3.657 | 3.639 | 3.657 | 3.586 | 3.657 | 69,505 | 3.6078 | 1.99% |
| 2021-11-22 | 0 | 4.020 | 3.870 | 4.020 | 3.940 | 4.020 | 84,000 | 335,240 | 3.9910 | 3.586 | 3.452 | 3.586 | 3.515 | 3.586 | 94,168 | 3.5600 | -2.66% |
| 2021-11-19 | 0 | 4.130 | 4.000 | 4.140 | 4.010 | 4.150 | 54,000 | 220,320 | 4.0800 | 3.684 | 3.568 | 3.693 | 3.577 | 3.702 | 60,536 | 3.6395 | 0.73% |
| 2021-11-18 | 0 | 4.100 | 4.030 | 4.200 | 4.100 | 4.150 | 134,000 | 550,880 | 4.1110 | 3.657 | 3.595 | 3.747 | 3.657 | 3.702 | 150,220 | 3.6672 | -1.20% |
| 2021-11-17 | 0 | 4.150 | 4.010 | 4.150 | - | - | 0 | 0 | - | 3.702 | 3.577 | 3.702 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 4.150 | 4.010 | 4.150 | 4.100 | 4.150 | 6,000 | 24,700 | 4.1167 | 3.702 | 3.577 | 3.702 | 3.657 | 3.702 | 6,726 | 3.6722 | 1.22% |
| 2021-11-15 | 0 | 4.100 | 4.020 | 4.150 | 4.030 | 4.150 | 410,000 | 1,687,220 | 4.1152 | 3.657 | 3.586 | 3.702 | 3.595 | 3.702 | 459,629 | 3.6708 | -1.20% |
| 2021-11-12 | 0 | 4.150 | 4.070 | 4.200 | 4.070 | 4.280 | 88,000 | 366,160 | 4.1609 | 3.702 | 3.631 | 3.747 | 3.631 | 3.818 | 98,652 | 3.7116 | 0.00% |
| 2021-11-11 | 0 | 4.150 | 4.040 | 4.150 | 4.200 | 4.260 | 44,000 | 186,240 | 4.2327 | 3.702 | 3.604 | 3.702 | 3.747 | 3.800 | 49,326 | 3.7757 | -1.19% |
| 2021-11-10 | 0 | 4.200 | 4.160 | 4.260 | 4.060 | 4.250 | 1,244,000 | 5,194,000 | 4.1752 | 3.747 | 3.711 | 3.800 | 3.622 | 3.791 | 1,394,581 | 3.7244 | 2.44% |
| 2021-11-09 | 0 | 4.100 | 4.100 | 4.140 | 4.000 | 4.250 | 814,000 | 3,305,660 | 4.0610 | 3.657 | 3.657 | 3.693 | 3.568 | 3.791 | 912,531 | 3.6225 | -3.53% |
| 2021-11-08 | 0 | 4.250 | 4.220 | 4.290 | 4.240 | 4.350 | 1,486,000 | 6,385,680 | 4.2972 | 3.791 | 3.764 | 3.827 | 3.782 | 3.880 | 1,665,874 | 3.8332 | -0.47% |
| 2021-11-05 | 0 | 4.270 | 4.080 | 4.270 | - | - | 0 | 0 | - | 3.809 | 3.639 | 3.809 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 4.270 | 4.160 | 4.270 | 4.160 | 4.300 | 1,172,000 | 4,943,460 | 4.2180 | 3.809 | 3.711 | 3.809 | 3.711 | 3.836 | 1,313,866 | 3.7625 | 1.18% |
| 2021-11-03 | 0 | 4.220 | 4.170 | 4.290 | 4.170 | 4.400 | 1,378,000 | 5,861,560 | 4.2537 | 3.764 | 3.720 | 3.827 | 3.720 | 3.925 | 1,544,801 | 3.7944 | -4.09% |
| 2021-11-02 | 0 | 4.400 | 4.230 | 4.400 | 4.340 | 4.400 | 248,000 | 1,086,340 | 4.3804 | 3.925 | 3.773 | 3.925 | 3.871 | 3.925 | 278,019 | 3.9074 | 0.00% |
| 2021-11-01 | 0 | 4.400 | 4.360 | 4.400 | 4.320 | 4.440 | 524,000 | 2,313,800 | 4.4156 | 3.925 | 3.889 | 3.925 | 3.854 | 3.961 | 587,428 | 3.9389 | 1.85% |
| 2021-10-29 | 0 | 4.320 | 4.300 | 4.380 | 4.300 | 4.480 | 814,000 | 3,594,620 | 4.4160 | 3.854 | 3.836 | 3.907 | 3.836 | 3.996 | 912,531 | 3.9392 | -1.59% |
| 2021-10-28 | 0 | 4.390 | 4.230 | 4.400 | 4.300 | 4.450 | 1,036,000 | 4,544,740 | 4.3868 | 3.916 | 3.773 | 3.925 | 3.836 | 3.970 | 1,161,403 | 3.9131 | -0.45% |
| 2021-10-27 | 0 | 4.410 | 4.380 | 4.430 | 4.260 | 4.490 | 1,950,000 | 8,509,620 | 4.3639 | 3.934 | 3.907 | 3.952 | 3.800 | 4.005 | 2,186,039 | 3.8927 | 2.08% |
| 2021-10-26 | 0 | 4.320 | 4.320 | 4.400 | 4.320 | 4.490 | 756,000 | 3,324,400 | 4.3974 | 3.854 | 3.854 | 3.925 | 3.854 | 4.005 | 847,511 | 3.9225 | -3.79% |
| 2021-10-25 | 0 | 4.490 | 4.460 | 4.490 | 4.180 | 4.600 | 3,172,200 | 13,559,292 | 4.2744 | 4.005 | 3.978 | 4.005 | 3.729 | 4.103 | 3,556,181 | 3.8129 | 9.51% |
| 2021-10-22 | 0 | 4.100 | 4.100 | 4.150 | 4.050 | 4.280 | 2,326,000 | 9,487,380 | 4.0788 | 3.657 | 3.657 | 3.702 | 3.613 | 3.818 | 2,607,552 | 3.6384 | -0.49% |
| 2021-10-21 | 0 | 4.120 | 4.120 | 4.180 | 4.120 | 4.220 | 140,000 | 584,760 | 4.1769 | 3.675 | 3.675 | 3.729 | 3.675 | 3.764 | 156,946 | 3.7259 | 0.00% |
| 2021-10-20 | 0 | 4.120 | 4.120 | 4.260 | 4.100 | 4.380 | 272,000 | 1,141,260 | 4.1958 | 3.675 | 3.675 | 3.800 | 3.657 | 3.907 | 304,924 | 3.7428 | -4.63% |
| 2021-10-19 | 0 | 4.320 | 4.300 | 4.320 | 4.200 | 4.350 | 2,112,000 | 8,918,580 | 4.2228 | 3.854 | 3.836 | 3.854 | 3.747 | 3.880 | 2,367,648 | 3.7669 | 1.65% |
| 2021-10-18 | 0 | 4.250 | 4.190 | 4.250 | 4.020 | 4.370 | 1,524,000 | 6,385,740 | 4.1901 | 3.791 | 3.738 | 3.791 | 3.586 | 3.898 | 1,708,474 | 3.7377 | 5.72% |
| 2021-10-15 | 0 | 4.020 | 4.010 | 4.020 | 3.850 | 4.070 | 4,138,000 | 16,567,560 | 4.0038 | 3.586 | 3.577 | 3.586 | 3.434 | 3.631 | 4,638,887 | 3.5715 | 4.42% |
| 2021-10-12 | 0 | 3.850 | 3.850 | 3.970 | 3.410 | 3.970 | 4,854,000 | 17,902,840 | 3.6883 | 3.434 | 3.434 | 3.541 | 3.042 | 3.541 | 5,441,556 | 3.2900 | 15.27% |
| 2021-10-11 | 0 | 3.340 | 3.240 | 3.340 | 3.000 | 3.410 | 2,892,000 | 8,812,880 | 3.0473 | 2.979 | 2.890 | 2.979 | 2.676 | 3.042 | 3,242,064 | 2.7183 | 12.46% |
| 2021-10-08 | 0 | 2.970 | 2.970 | 3.000 | 2.960 | 3.000 | 106,000 | 317,040 | 2.9909 | 2.649 | 2.649 | 2.676 | 2.640 | 2.676 | 118,831 | 2.6680 | 0.34% |
| 2021-10-07 | 0 | 2.960 | 2.910 | 2.990 | 2.960 | 3.000 | 96,000 | 286,800 | 2.9875 | 2.640 | 2.596 | 2.667 | 2.640 | 2.676 | 107,620 | 2.6649 | -1.33% |
| 2021-10-06 | 0 | 3.000 | 2.980 | 3.000 | 2.950 | 3.010 | 138,000 | 413,440 | 2.9959 | 2.676 | 2.658 | 2.676 | 2.631 | 2.685 | 154,704 | 2.6725 | 0.33% |
| 2021-10-05 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.050 | 1,362,000 | 4,098,800 | 3.0094 | 2.667 | 2.667 | 2.676 | 2.640 | 2.721 | 1,526,864 | 2.6845 | 1.01% |
| 2021-10-04 | 0 | 2.960 | 2.960 | 3.000 | 2.930 | 3.050 | 1,652,000 | 4,956,880 | 3.0005 | 2.640 | 2.640 | 2.676 | 2.614 | 2.721 | 1,851,967 | 2.6765 | -1.33% |
| 2021-09-30 | 0 | 3.000 | 2.960 | 3.050 | 2.960 | 3.000 | 4,024,000 | 12,071,900 | 3.0000 | 2.676 | 2.640 | 2.721 | 2.640 | 2.676 | 4,511,088 | 2.6761 | 0.00% |
| 2021-09-29 | 0 | 3.000 | 2.950 | 3.000 | 2.910 | 3.000 | 1,008,000 | 3,023,760 | 2.9998 | 2.676 | 2.631 | 2.676 | 2.596 | 2.676 | 1,130,014 | 2.6759 | 1.01% |
| 2021-09-28 | 0 | 2.970 | 2.970 | 3.000 | 2.910 | 3.130 | 2,414,000 | 7,270,800 | 3.0119 | 2.649 | 2.649 | 2.676 | 2.596 | 2.792 | 2,706,204 | 2.6867 | 2.41% |
| 2021-09-27 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 3.050 | 646,000 | 1,933,580 | 2.9932 | 2.587 | 2.587 | 2.631 | 2.587 | 2.721 | 724,196 | 2.6700 | -1.69% |
| 2021-09-24 | 0 | 2.950 | 2.900 | 2.990 | - | - | 0 | 0 | - | 2.631 | 2.587 | 2.667 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 2.950 | 2.890 | 3.000 | 2.950 | 3.000 | 76,000 | 227,700 | 2.9961 | 2.631 | 2.578 | 2.676 | 2.631 | 2.676 | 85,199 | 2.6726 | -1.67% |
| 2021-09-21 | 0 | 3.000 | 2.820 | 2.910 | - | - | 0 | 0 | - | 2.676 | 2.516 | 2.596 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 3.000 | 2.890 | 3.000 | 3.000 | 3.050 | 18,000 | 54,800 | 3.0444 | 2.676 | 2.578 | 2.676 | 2.676 | 2.721 | 20,179 | 2.7157 | 0.00% |
| 2021-09-17 | 0 | 3.000 | 2.990 | 3.000 | 2.870 | 3.000 | 694,000 | 2,073,840 | 2.9882 | 2.676 | 2.667 | 2.676 | 2.560 | 2.676 | 778,006 | 2.6656 | 0.33% |
| 2021-09-16 | 0 | 2.990 | 2.850 | 2.990 | 2.950 | 3.000 | 754,000 | 2,259,460 | 2.9966 | 2.667 | 2.542 | 2.667 | 2.631 | 2.676 | 845,268 | 2.6731 | 1.36% |
| 2021-09-15 | 0 | 2.950 | 2.900 | 2.980 | 2.950 | 3.060 | 180,000 | 539,040 | 2.9947 | 2.631 | 2.587 | 2.658 | 2.631 | 2.730 | 201,788 | 2.6713 | -1.34% |
| 2021-09-14 | 0 | 2.990 | 2.970 | 2.990 | 3.000 | 3.000 | 300,000 | 900,000 | 3.0000 | 2.667 | 2.649 | 2.667 | 2.676 | 2.676 | 336,314 | 2.6761 | -0.33% |
| 2021-09-13 | 0 | 3.000 | 2.980 | 3.000 | 3.000 | 3.110 | 842,000 | 2,529,860 | 3.0046 | 2.676 | 2.658 | 2.676 | 2.676 | 2.774 | 943,920 | 2.6802 | 0.00% |
| 2021-09-10 | 0 | 3.000 | 3.000 | 3.050 | 2.970 | 3.030 | 2,066,000 | 6,198,220 | 3.0001 | 2.676 | 2.676 | 2.721 | 2.649 | 2.703 | 2,316,080 | 2.6762 | 1.01% |
| 2021-09-09 | 0 | 2.970 | 2.970 | 2.980 | 2.970 | 3.090 | 1,460,000 | 4,398,360 | 3.0126 | 2.649 | 2.649 | 2.658 | 2.649 | 2.756 | 1,636,727 | 2.6873 | 0.00% |
| 2021-09-08 | 0 | 2.970 | 2.940 | 2.980 | 2.950 | 2.990 | 96,000 | 285,980 | 2.9790 | 2.649 | 2.623 | 2.658 | 2.631 | 2.667 | 107,620 | 2.6573 | -0.34% |
| 2021-09-07 | 0 | 2.980 | 2.970 | 3.000 | 2.980 | 3.000 | 270,000 | 809,440 | 2.9979 | 2.658 | 2.649 | 2.676 | 2.658 | 2.676 | 302,682 | 2.6742 | -3.56% |
| 2021-09-06 | 0 | 3.090 | 3.040 | 3.090 | 3.040 | 3.120 | 138,000 | 428,280 | 3.1035 | 2.756 | 2.712 | 2.756 | 2.712 | 2.783 | 154,704 | 2.7684 | -0.32% |
| 2021-09-03 | 0 | 3.100 | 3.010 | 3.100 | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 2.765 | 2.685 | 2.765 | 2.765 | 2.765 | 11,210 | 2.7653 | 0.00% |
| 2021-09-02 | 0 | 3.100 | 3.050 | 3.100 | 3.090 | 3.200 | 358,000 | 1,112,280 | 3.1069 | 2.765 | 2.721 | 2.765 | 2.756 | 2.854 | 401,334 | 2.7715 | 0.65% |
| 2021-09-01 | 0 | 3.080 | 3.020 | 3.090 | 3.000 | 3.280 | 88,000 | 271,540 | 3.0857 | 2.747 | 2.694 | 2.756 | 2.676 | 2.926 | 98,652 | 2.7525 | 0.00% |
| 2021-08-31 | 0 | 3.080 | 3.020 | 3.070 | 2.970 | 3.300 | 1,532,000 | 4,673,600 | 3.0507 | 2.747 | 2.694 | 2.739 | 2.649 | 2.944 | 1,717,442 | 2.7213 | -9.41% |
| 2021-08-30 | 0 | 3.400 | 3.300 | 3.400 | 3.400 | 3.700 | 66,000 | 226,360 | 3.4297 | 3.033 | 2.944 | 3.033 | 3.033 | 3.300 | 73,989 | 3.0594 | 0.00% |
| 2021-08-27 | 0 | 3.400 | 3.320 | 3.400 | 3.300 | 3.420 | 40,000 | 135,040 | 3.3760 | 3.033 | 2.962 | 3.033 | 2.944 | 3.051 | 44,842 | 3.0115 | -1.73% |
| 2021-08-26 | 0 | 3.460 | 3.450 | 3.460 | 3.460 | 3.750 | 762,000 | 2,675,060 | 3.5106 | 3.086 | 3.077 | 3.086 | 3.086 | 3.345 | 854,237 | 3.1315 | -7.98% |
| 2021-08-25 | 0 | 3.760 | 3.710 | 3.760 | 3.770 | 3.790 | 104,000 | 393,000 | 3.7788 | 3.354 | 3.309 | 3.354 | 3.363 | 3.381 | 116,589 | 3.3708 | -2.84% |
| 2021-08-24 | 0 | 3.870 | 3.780 | 3.870 | - | - | 0 | 0 | - | 3.452 | 3.372 | 3.452 | - | - | 0 | - | -0.26% |
| 2021-08-23 | 0 | 3.880 | 3.780 | 3.880 | - | - | 0 | 0 | - | 3.461 | 3.372 | 3.461 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 3.880 | 3.770 | 3.900 | - | - | 0 | 0 | - | 3.461 | 3.363 | 3.479 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 3.880 | 3.780 | 3.880 | 3.870 | 3.880 | 248,000 | 959,780 | 3.8701 | 3.461 | 3.372 | 3.461 | 3.452 | 3.461 | 278,019 | 3.4522 | 0.00% |
| 2021-08-18 | 0 | 3.880 | 3.780 | 3.880 | - | - | 0 | 0 | - | 3.461 | 3.372 | 3.461 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 3.880 | 3.800 | 3.880 | - | - | 0 | 0 | - | 3.461 | 3.390 | 3.461 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 3.880 | 3.820 | 3.880 | - | - | 0 | 0 | - | 3.461 | 3.408 | 3.461 | - | - | 0 | - | -0.26% |
| 2021-08-13 | 0 | 3.890 | 3.820 | 3.900 | - | - | 0 | 0 | - | 3.470 | 3.408 | 3.479 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 3.890 | 3.820 | 3.900 | 3.890 | 3.890 | 18,000 | 70,020 | 3.8900 | 3.470 | 3.408 | 3.479 | 3.470 | 3.470 | 20,179 | 3.4700 | -0.26% |
| 2021-08-11 | 0 | 3.900 | 3.850 | 3.900 | 3.820 | 3.910 | 520,000 | 2,029,760 | 3.9034 | 3.479 | 3.434 | 3.479 | 3.408 | 3.488 | 582,944 | 3.4819 | -1.02% |
| 2021-08-10 | 0 | 3.940 | 3.800 | 3.940 | 3.940 | 3.950 | 102,000 | 402,880 | 3.9498 | 3.515 | 3.390 | 3.515 | 3.515 | 3.523 | 114,347 | 3.5233 | -0.25% |
| 2021-08-09 | 0 | 3.950 | 3.800 | 3.950 | - | - | 0 | 0 | - | 3.523 | 3.390 | 3.523 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 3.950 | 3.790 | 3.950 | 3.770 | 3.950 | 32,000 | 121,020 | 3.7819 | 3.523 | 3.381 | 3.523 | 3.363 | 3.523 | 35,873 | 3.3735 | 1.28% |
| 2021-08-05 | 0 | 3.900 | 3.800 | 3.930 | - | - | 0 | 0 | - | 3.479 | 3.390 | 3.506 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 3.900 | 3.880 | 3.970 | 3.900 | 3.980 | 224,000 | 889,600 | 3.9714 | 3.479 | 3.461 | 3.541 | 3.479 | 3.550 | 251,114 | 3.5426 | -2.26% |
| 2021-08-03 | 0 | 3.990 | 3.800 | 3.990 | 3.990 | 3.990 | 128,000 | 510,720 | 3.9900 | 3.559 | 3.390 | 3.559 | 3.559 | 3.559 | 143,494 | 3.5592 | 0.00% |
| 2021-08-02 | 0 | 3.990 | 3.810 | 3.990 | 3.750 | 4.000 | 498,000 | 1,981,420 | 3.9788 | 3.559 | 3.399 | 3.559 | 3.345 | 3.568 | 558,281 | 3.5491 | 0.50% |
| 2021-07-30 | 0 | 3.970 | 3.790 | 3.970 | 3.900 | 3.970 | 520,000 | 2,047,180 | 3.9369 | 3.541 | 3.381 | 3.541 | 3.479 | 3.541 | 582,944 | 3.5118 | 3.12% |
| 2021-07-29 | 0 | 3.850 | 3.740 | 3.880 | 3.720 | 3.880 | 104,000 | 401,260 | 3.8583 | 3.434 | 3.336 | 3.461 | 3.318 | 3.461 | 116,589 | 3.4417 | 4.90% |
| 2021-07-28 | 0 | 3.670 | 3.670 | 3.840 | 3.660 | 3.660 | 20,000 | 73,200 | 3.6600 | 3.274 | 3.274 | 3.425 | 3.265 | 3.265 | 22,421 | 3.2648 | -5.17% |
| 2021-07-27 | 0 | 3.870 | 3.650 | 3.870 | 3.880 | 3.880 | 140,000 | 543,200 | 3.8800 | 3.452 | 3.256 | 3.452 | 3.461 | 3.461 | 156,946 | 3.4611 | -0.26% |
| 2021-07-26 | 0 | 3.880 | 3.720 | 3.970 | 3.860 | 3.880 | 14,000 | 54,120 | 3.8657 | 3.461 | 3.318 | 3.541 | 3.443 | 3.461 | 15,695 | 3.4483 | -2.51% |
| 2021-07-23 | 0 | 3.980 | 3.800 | 3.980 | 3.800 | 3.990 | 206,000 | 794,320 | 3.8559 | 3.550 | 3.390 | 3.550 | 3.390 | 3.559 | 230,935 | 3.4396 | 4.74% |
| 2021-07-22 | 0 | 3.800 | 3.660 | 3.800 | 3.620 | 3.800 | 100,000 | 366,400 | 3.6640 | 3.390 | 3.265 | 3.390 | 3.229 | 3.390 | 112,105 | 3.2684 | 1.60% |
| 2021-07-21 | 0 | 3.740 | 3.630 | 3.740 | - | - | 0 | 0 | - | 3.336 | 3.238 | 3.336 | - | - | 0 | - | -0.53% |
| 2021-07-20 | 0 | 3.760 | 3.620 | 3.760 | - | - | 0 | 0 | - | 3.354 | 3.229 | 3.354 | - | - | 0 | - | -0.27% |
| 2021-07-19 | 0 | 3.770 | 3.630 | 3.770 | - | - | 0 | 0 | - | 3.363 | 3.238 | 3.363 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 3.770 | 3.710 | 3.770 | - | - | 0 | 0 | - | 3.363 | 3.309 | 3.363 | - | - | 0 | - | -0.26% |
| 2021-07-15 | 0 | 3.780 | 3.710 | 3.780 | - | - | 0 | 0 | - | 3.372 | 3.309 | 3.372 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 3.780 | 3.710 | 3.780 | - | - | 0 | 0 | - | 3.372 | 3.309 | 3.372 | - | - | 0 | - | -0.26% |
| 2021-07-13 | 0 | 3.790 | 3.710 | 3.800 | - | - | 0 | 0 | - | 3.381 | 3.309 | 3.390 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 3.790 | 3.710 | 3.790 | - | - | 0 | 0 | - | 3.381 | 3.309 | 3.381 | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 3.790 | 3.690 | 3.790 | - | - | 0 | 0 | - | 3.381 | 3.292 | 3.381 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 3.790 | 3.760 | 3.800 | 3.790 | 3.790 | 8,000 | 30,320 | 3.7900 | 3.381 | 3.354 | 3.390 | 3.381 | 3.381 | 8,968 | 3.3808 | -0.52% |
| 2021-07-07 | 0 | 3.810 | 3.810 | 3.920 | 3.800 | 3.920 | 82,000 | 316,520 | 3.8600 | 3.399 | 3.399 | 3.497 | 3.390 | 3.497 | 91,926 | 3.4432 | 3.53% |
| 2021-07-06 | 0 | 3.680 | 3.600 | 3.800 | - | - | 0 | 0 | - | 3.283 | 3.211 | 3.390 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 3.680 | 3.680 | 3.760 | 3.660 | 3.720 | 44,000 | 161,720 | 3.6755 | 3.283 | 3.283 | 3.354 | 3.265 | 3.318 | 49,326 | 3.2786 | 0.55% |
| 2021-07-02 | 0 | 3.660 | 3.660 | 3.840 | 3.660 | 3.880 | 46,000 | 171,620 | 3.7309 | 3.265 | 3.265 | 3.425 | 3.265 | 3.461 | 51,568 | 3.3280 | -3.68% |
| 2021-06-30 | 0 | 3.800 | 3.760 | 3.830 | 3.580 | 3.890 | 3,954,000 | 15,152,220 | 3.8321 | 3.390 | 3.354 | 3.416 | 3.193 | 3.470 | 4,432,615 | 3.4183 | -0.78% |
| 2021-06-29 | 0 | 3.830 | 3.800 | 3.870 | 3.500 | 3.900 | 2,564,400 | 9,974,180 | 3.8895 | 3.416 | 3.390 | 3.452 | 3.122 | 3.479 | 2,874,810 | 3.4695 | 6.09% |
| 2021-06-28 | 0 | 3.610 | 3.610 | 3.690 | 3.610 | 3.700 | 122,000 | 445,280 | 3.6498 | 3.220 | 3.220 | 3.292 | 3.220 | 3.300 | 136,768 | 3.2557 | -5.50% |
| 2021-06-25 | 0 | 3.820 | 3.710 | 3.820 | - | - | 0 | 0 | - | 3.408 | 3.309 | 3.408 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 3.820 | 3.720 | 3.810 | - | - | 1,600 | 5,872 | 3.6700 | 3.408 | 3.318 | 3.399 | - | - | 1,794 | 3.2737 | -0.52% |
| 2021-06-23 | 0 | 3.840 | 3.580 | 3.840 | - | - | 0 | 0 | - | 3.425 | 3.193 | 3.425 | - | - | 0 | - | -0.26% |
| 2021-06-22 | 0 | 3.850 | 3.520 | 3.900 | - | - | 0 | 0 | - | 3.434 | 3.140 | 3.479 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 3.850 | 3.850 | 3.920 | - | - | 4,000 | 15,400 | 3.8500 | 3.434 | 3.434 | 3.497 | - | - | 4,484 | 3.4343 | 0.00% |
| 2021-06-18 | 0 | 3.850 | 3.850 | 3.900 | - | - | 2,000 | 7,700 | 3.8500 | 3.434 | 3.434 | 3.479 | - | - | 2,242 | 3.4343 | 0.00% |
| 2021-06-17 | 0 | 3.850 | 3.850 | 3.900 | 3.850 | 3.870 | 28,000 | 107,860 | 3.8521 | 3.434 | 3.434 | 3.479 | 3.434 | 3.452 | 31,389 | 3.4362 | -0.52% |
| 2021-06-16 | 0 | 3.870 | 3.860 | 3.920 | 3.850 | 3.990 | 52,000 | 205,040 | 3.9431 | 3.452 | 3.443 | 3.497 | 3.434 | 3.559 | 58,294 | 3.5173 | -0.26% |
| 2021-06-15 | 0 | 3.880 | 3.860 | 4.000 | 3.880 | 3.880 | 4,000 | 15,520 | 3.8800 | 3.461 | 3.443 | 3.568 | 3.461 | 3.461 | 4,484 | 3.4611 | -2.76% |
| 2021-06-11 | 0 | 3.990 | 3.880 | 3.990 | 3.850 | 4.030 | 20,000 | 78,940 | 3.9470 | 3.559 | 3.461 | 3.559 | 3.434 | 3.595 | 22,421 | 3.5208 | -0.00% |
| 2021-06-10 | 0 | 4.090 | 4.050 | 4.100 | 3.850 | 4.090 | 372,000 | 1,490,620 | 4.0070 | 3.559 | 3.524 | 3.568 | 3.350 | 3.559 | 427,481 | 3.4870 | 4.60% |
| 2021-06-09 | 0 | 3.910 | 3.900 | 3.990 | 3.890 | 3.990 | 118,000 | 469,460 | 3.9785 | 3.403 | 3.394 | 3.472 | 3.385 | 3.472 | 135,599 | 3.4621 | -2.01% |
| 2021-06-08 | 0 | 3.990 | 3.900 | 3.990 | 3.760 | 3.990 | 374,000 | 1,466,320 | 3.9206 | 3.472 | 3.394 | 3.472 | 3.272 | 3.472 | 429,779 | 3.4118 | 4.18% |
| 2021-06-07 | 0 | 3.830 | 3.740 | 3.840 | 3.710 | 3.850 | 26,000 | 98,900 | 3.8038 | 3.333 | 3.255 | 3.342 | 3.228 | 3.350 | 29,878 | 3.3102 | -0.26% |
| 2021-06-04 | 0 | 3.840 | 3.740 | 3.830 | 3.840 | 3.840 | 10,000 | 38,400 | 3.8400 | 3.342 | 3.255 | 3.333 | 3.342 | 3.342 | 11,491 | 3.3416 | 2.40% |
| 2021-06-03 | 0 | 3.750 | 3.750 | 3.800 | 3.710 | 3.810 | 150,000 | 562,080 | 3.7472 | 3.263 | 3.263 | 3.307 | 3.228 | 3.316 | 172,371 | 3.2609 | -2.85% |
| 2021-06-02 | 0 | 3.860 | 3.850 | 3.890 | 3.780 | 3.900 | 74,000 | 284,980 | 3.8511 | 3.359 | 3.350 | 3.385 | 3.289 | 3.394 | 85,037 | 3.3513 | -0.77% |
| 2021-06-01 | 0 | 3.890 | 3.820 | 3.900 | 3.800 | 3.940 | 196,000 | 765,920 | 3.9078 | 3.385 | 3.324 | 3.394 | 3.307 | 3.429 | 225,232 | 3.4006 | -0.51% |
| 2021-05-31 | 0 | 3.910 | 3.810 | 3.920 | 3.810 | 3.950 | 154,000 | 603,700 | 3.9201 | 3.403 | 3.316 | 3.411 | 3.316 | 3.437 | 176,968 | 3.4114 | 2.89% |
| 2021-05-28 | 0 | 3.800 | 3.780 | 3.800 | 3.800 | 3.980 | 370,000 | 1,430,680 | 3.8667 | 3.307 | 3.289 | 3.307 | 3.307 | 3.463 | 425,183 | 3.3649 | -4.04% |
| 2021-05-27 | 0 | 3.960 | 3.730 | 3.980 | 3.960 | 3.960 | 112,000 | 443,520 | 3.9600 | 3.446 | 3.246 | 3.463 | 3.446 | 3.446 | 128,704 | 3.4460 | 0.00% |
| 2021-05-26 | 0 | 3.960 | 3.880 | 3.980 | 3.850 | 3.970 | 326,000 | 1,257,980 | 3.8588 | 3.446 | 3.376 | 3.463 | 3.350 | 3.455 | 374,620 | 3.3580 | 0.00% |
| 2021-05-25 | 0 | 3.960 | 3.890 | 3.970 | 3.780 | 3.980 | 189,040 | 733,170 | 3.8784 | 3.446 | 3.385 | 3.455 | 3.289 | 3.463 | 217,234 | 3.3750 | -0.25% |
| 2021-05-24 | 0 | 3.970 | 3.800 | 3.980 | 3.980 | 3.990 | 32,000 | 127,380 | 3.9806 | 3.455 | 3.307 | 3.463 | 3.463 | 3.472 | 36,773 | 3.4640 | -0.25% |
| 2021-05-21 | 0 | 3.980 | 3.750 | 3.980 | 3.960 | 3.980 | 500,000 | 1,989,560 | 3.9791 | 3.463 | 3.263 | 3.463 | 3.446 | 3.463 | 574,571 | 3.4627 | 8.74% |
| 2021-05-20 | 0 | 3.660 | 3.650 | 3.840 | 3.650 | 3.680 | 12,000 | 44,060 | 3.6717 | 3.185 | 3.176 | 3.342 | 3.176 | 3.202 | 13,790 | 3.1951 | -8.04% |
| 2021-05-18 | 0 | 3.980 | 3.740 | 3.980 | 3.970 | 3.990 | 300,000 | 1,196,720 | 3.9891 | 3.463 | 3.255 | 3.463 | 3.455 | 3.472 | 344,743 | 3.4713 | 4.46% |
| 2021-05-17 | 0 | 3.810 | 3.800 | 3.970 | 3.800 | 3.980 | 20,000 | 77,520 | 3.8760 | 3.316 | 3.307 | 3.455 | 3.307 | 3.463 | 22,983 | 3.3730 | -4.51% |
| 2021-05-14 | 0 | 3.990 | 3.720 | 3.990 | 3.730 | 3.990 | 124,000 | 484,700 | 3.9089 | 3.472 | 3.237 | 3.472 | 3.246 | 3.472 | 142,494 | 3.4016 | 4.18% |
| 2021-05-13 | 0 | 3.830 | 3.720 | 4.000 | - | - | 0 | 0 | - | 3.333 | 3.237 | 3.481 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 3.830 | 3.830 | 3.950 | 3.800 | 3.930 | 22,000 | 85,740 | 3.8973 | 3.333 | 3.333 | 3.437 | 3.307 | 3.420 | 25,281 | 3.3915 | -2.54% |
| 2021-05-11 | 0 | 3.930 | 3.880 | 4.000 | 3.930 | 4.000 | 22,000 | 86,600 | 3.9364 | 3.420 | 3.376 | 3.481 | 3.420 | 3.481 | 25,281 | 3.4255 | -1.75% |
| 2021-05-10 | 0 | 4.000 | 3.920 | 4.010 | 3.910 | 4.010 | 22,000 | 87,460 | 3.9755 | 3.481 | 3.411 | 3.490 | 3.403 | 3.490 | 25,281 | 3.4595 | 0.00% |
| 2021-05-07 | 0 | 4.000 | 3.870 | 4.000 | 3.990 | 4.000 | 500,000 | 1,999,960 | 3.9999 | 3.481 | 3.368 | 3.481 | 3.472 | 3.481 | 574,571 | 3.4808 | 0.25% |
| 2021-05-06 | 0 | 3.990 | 3.870 | 4.010 | - | - | 0 | 0 | - | 3.472 | 3.368 | 3.490 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 3.990 | 3.900 | 3.990 | 3.880 | 4.010 | 638,000 | 2,551,520 | 3.9992 | 3.472 | 3.394 | 3.472 | 3.376 | 3.490 | 733,153 | 3.4802 | -0.25% |
| 2021-05-04 | 0 | 4.000 | 3.820 | 4.000 | 3.880 | 4.000 | 16,000 | 63,640 | 3.9775 | 3.481 | 3.324 | 3.481 | 3.376 | 3.481 | 18,386 | 3.4613 | 1.27% |
| 2021-05-03 | 0 | 3.950 | 3.880 | 3.990 | 3.880 | 3.970 | 22,000 | 86,400 | 3.9273 | 3.437 | 3.376 | 3.472 | 3.376 | 3.455 | 25,281 | 3.4176 | 0.25% |
| 2021-04-30 | 0 | 3.940 | 3.920 | 3.990 | 3.910 | 4.200 | 2,762,000 | 11,440,080 | 4.1420 | 3.429 | 3.411 | 3.472 | 3.403 | 3.655 | 3,173,930 | 3.6044 | -1.50% |
| 2021-04-29 | 0 | 4.000 | 3.950 | 4.000 | 3.910 | 4.010 | 218,000 | 872,900 | 4.0041 | 3.481 | 3.437 | 3.481 | 3.403 | 3.490 | 250,513 | 3.4845 | 4.17% |
| 2021-04-28 | 0 | 3.840 | 3.840 | 3.850 | 3.740 | 3.850 | 80,000 | 305,140 | 3.8143 | 3.342 | 3.342 | 3.350 | 3.255 | 3.350 | 91,931 | 3.3192 | 0.79% |
| 2021-04-27 | 0 | 3.810 | 3.750 | 3.890 | 3.720 | 3.880 | 164,000 | 623,160 | 3.7998 | 3.316 | 3.263 | 3.385 | 3.237 | 3.376 | 188,459 | 3.3066 | -0.78% |
| 2021-04-26 | 0 | 3.840 | 3.720 | 3.870 | 3.870 | 3.870 | 150,000 | 580,500 | 3.8700 | 3.342 | 3.237 | 3.368 | 3.368 | 3.368 | 172,371 | 3.3677 | -0.78% |
| 2021-04-23 | 0 | 3.870 | 3.770 | 3.900 | - | - | 0 | 0 | - | 3.368 | 3.281 | 3.394 | - | - | 0 | - | -0.77% |
| 2021-04-22 | 0 | 3.900 | 3.780 | 3.960 | 3.740 | 3.950 | 26,000 | 100,180 | 3.8531 | 3.394 | 3.289 | 3.446 | 3.255 | 3.437 | 29,878 | 3.3530 | 3.72% |
| 2021-04-21 | 0 | 3.760 | 3.760 | 3.870 | 3.480 | 3.800 | 40,000 | 148,500 | 3.7125 | 3.272 | 3.272 | 3.368 | 3.028 | 3.307 | 45,966 | 3.2307 | 1.35% |
| 2021-04-20 | 0 | 3.710 | 3.710 | 3.950 | 3.680 | 3.850 | 12,000 | 44,840 | 3.7367 | 3.228 | 3.228 | 3.437 | 3.202 | 3.350 | 13,790 | 3.2517 | -3.13% |
| 2021-04-19 | 0 | 3.830 | 3.830 | 3.990 | - | - | 0 | 0 | - | 3.333 | 3.333 | 3.472 | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 3.830 | 3.760 | 3.950 | - | - | 2,000 | 7,660 | 3.8300 | 3.333 | 3.272 | 3.437 | - | - | 2,298 | 3.3329 | 0.00% |
| 2021-04-15 | 0 | 3.830 | 3.770 | 3.830 | - | - | 0 | 0 | - | 3.333 | 3.281 | 3.333 | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 3.830 | 3.830 | 3.990 | 3.830 | 3.830 | 4,000 | 15,320 | 3.8300 | 3.333 | 3.333 | 3.472 | 3.333 | 3.333 | 4,597 | 3.3329 | 0.00% |
| 2021-04-13 | 0 | 3.830 | 3.820 | 3.930 | 3.810 | 4.000 | 38,000 | 149,160 | 3.9253 | 3.333 | 3.324 | 3.420 | 3.316 | 3.481 | 43,667 | 3.4158 | -4.25% |
| 2021-04-12 | 0 | 4.000 | 3.530 | 4.000 | - | - | 0 | 0 | - | 3.481 | 3.072 | 3.481 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 4.000 | 3.470 | 4.000 | 4.000 | 4.000 | 12,000 | 48,000 | 4.0000 | 3.481 | 3.020 | 3.481 | 3.481 | 3.481 | 13,790 | 3.4809 | 0.00% |
| 2021-04-08 | 0 | 4.000 | 4.000 | 4.100 | 4.000 | 4.000 | 8,000 | 32,000 | 4.0000 | 3.481 | 3.481 | 3.568 | 3.481 | 3.481 | 9,193 | 3.4809 | 0.00% |
| 2021-04-07 | 0 | 4.000 | 3.910 | 4.000 | 3.980 | 4.000 | 1,618,000 | 6,471,460 | 3.9997 | 3.481 | 3.403 | 3.481 | 3.463 | 3.481 | 1,859,312 | 3.4806 | 0.25% |
| 2021-04-01 | 0 | 3.990 | 3.990 | 4.000 | 3.960 | 4.000 | 426,000 | 1,703,500 | 3.9988 | 3.472 | 3.472 | 3.481 | 3.446 | 3.481 | 489,535 | 3.4798 | 1.27% |
| 2021-03-31 | 0 | 3.940 | 3.940 | 3.990 | 3.760 | 3.990 | 240,000 | 945,620 | 3.9401 | 3.429 | 3.429 | 3.472 | 3.272 | 3.472 | 275,794 | 3.4287 | 0.77% |
| 2021-03-30 | 0 | 3.910 | 3.910 | 4.030 | 3.910 | 4.030 | 26,000 | 103,300 | 3.9731 | 3.403 | 3.403 | 3.507 | 3.403 | 3.507 | 29,878 | 3.4574 | -3.22% |
| 2021-03-29 | 0 | 4.040 | 3.750 | 4.050 | 4.050 | 4.090 | 8,000 | 32,480 | 4.0600 | 3.516 | 3.263 | 3.524 | 3.524 | 3.559 | 9,193 | 3.5331 | -0.25% |
| 2021-03-26 | 0 | 4.050 | 4.000 | 4.090 | 4.000 | 4.050 | 30,000 | 120,500 | 4.0167 | 3.524 | 3.481 | 3.559 | 3.481 | 3.524 | 34,474 | 3.4954 | 3.85% |
| 2021-03-25 | 0 | 3.900 | 3.900 | 4.000 | 3.900 | 4.000 | 32,000 | 127,640 | 3.9888 | 3.394 | 3.394 | 3.481 | 3.394 | 3.481 | 36,773 | 3.4711 | -2.50% |
| 2021-03-24 | 0 | 4.000 | 3.950 | 4.000 | 3.980 | 4.000 | 80,000 | 319,640 | 3.9955 | 3.481 | 3.437 | 3.481 | 3.463 | 3.481 | 91,931 | 3.4769 | 0.50% |
| 2021-03-23 | 0 | 3.980 | 3.980 | 4.050 | 3.950 | 4.300 | 1,966,000 | 8,021,120 | 4.0799 | 3.463 | 3.463 | 3.524 | 3.437 | 3.742 | 2,259,213 | 3.5504 | -0.50% |
| 2021-03-22 | 0 | 4.000 | 3.600 | 4.000 | 3.990 | 4.070 | 324,000 | 1,309,340 | 4.0412 | 3.481 | 3.133 | 3.481 | 3.472 | 3.542 | 372,322 | 3.5167 | 0.25% |
| 2021-03-19 | 0 | 3.990 | 3.990 | 4.100 | 3.980 | 4.100 | 256,000 | 1,028,020 | 4.0157 | 3.472 | 3.472 | 3.568 | 3.463 | 3.568 | 294,180 | 3.4945 | -0.75% |
| 2021-03-18 | 0 | 4.020 | 4.000 | 4.040 | 3.950 | 4.170 | 324,000 | 1,322,300 | 4.0812 | 3.498 | 3.481 | 3.516 | 3.437 | 3.629 | 372,322 | 3.5515 | 0.00% |
| 2021-03-17 | 0 | 4.020 | 3.990 | 4.040 | 3.820 | 4.050 | 310,000 | 1,236,240 | 3.9879 | 3.498 | 3.472 | 3.516 | 3.324 | 3.524 | 356,234 | 3.4703 | 3.88% |
| 2021-03-16 | 0 | 3.870 | 3.870 | 4.030 | 3.840 | 3.970 | 252,000 | 974,620 | 3.8675 | 3.368 | 3.368 | 3.507 | 3.342 | 3.455 | 289,584 | 3.3656 | -3.01% |
| 2021-03-15 | 0 | 3.990 | 3.930 | 3.990 | 3.900 | 4.040 | 256,000 | 1,023,660 | 3.9987 | 3.472 | 3.420 | 3.472 | 3.394 | 3.516 | 294,180 | 3.4797 | -0.75% |
| 2021-03-12 | 0 | 4.020 | 3.940 | 4.020 | 3.990 | 4.080 | 230,000 | 932,160 | 4.0529 | 3.498 | 3.429 | 3.498 | 3.472 | 3.550 | 264,303 | 3.5269 | 2.81% |
| 2021-03-11 | 0 | 3.910 | 3.820 | 3.990 | 3.830 | 3.970 | 262,000 | 1,011,160 | 3.8594 | 3.403 | 3.324 | 3.472 | 3.333 | 3.455 | 301,075 | 3.3585 | -1.76% |
| 2021-03-10 | 0 | 3.980 | 3.900 | 4.000 | 3.870 | 3.990 | 292,000 | 1,144,520 | 3.9196 | 3.463 | 3.394 | 3.481 | 3.368 | 3.472 | 335,549 | 3.4109 | 0.25% |
| 2021-03-09 | 0 | 3.970 | 3.970 | 4.050 | 3.890 | 4.100 | 250,000 | 990,140 | 3.9606 | 3.455 | 3.455 | 3.524 | 3.385 | 3.568 | 287,286 | 3.4465 | 0.76% |
| 2021-03-08 | 0 | 3.940 | 3.910 | 4.030 | 3.940 | 4.160 | 248,000 | 1,016,560 | 4.0990 | 3.429 | 3.403 | 3.507 | 3.429 | 3.620 | 284,987 | 3.5670 | 1.29% |
| 2021-03-05 | 0 | 3.890 | 3.750 | 3.800 | 3.800 | 3.890 | 264,000 | 1,020,940 | 3.8672 | 3.385 | 3.263 | 3.307 | 3.307 | 3.385 | 303,374 | 3.3653 | 4.01% |
| 2021-03-04 | 0 | 3.740 | 3.730 | 3.800 | 3.690 | 3.810 | 556,000 | 2,096,860 | 3.7713 | 3.255 | 3.246 | 3.307 | 3.211 | 3.316 | 638,923 | 3.2819 | -0.27% |
| 2021-03-03 | 0 | 3.750 | 3.710 | 3.800 | 3.700 | 3.800 | 256,000 | 957,520 | 3.7403 | 3.263 | 3.228 | 3.307 | 3.220 | 3.307 | 294,180 | 3.2549 | 0.81% |
| 2021-03-02 | 0 | 3.720 | 3.680 | 3.800 | 3.720 | 3.760 | 276,000 | 1,029,640 | 3.7306 | 3.237 | 3.202 | 3.307 | 3.237 | 3.272 | 317,163 | 3.2464 | -1.33% |
| 2021-03-01 | 0 | 3.770 | 3.750 | 3.800 | 3.720 | 3.950 | 276,000 | 1,047,420 | 3.7950 | 3.281 | 3.263 | 3.307 | 3.237 | 3.437 | 317,163 | 3.3025 | -1.31% |
| 2021-02-26 | 0 | 3.820 | 3.710 | 3.800 | 3.790 | 3.850 | 232,000 | 885,100 | 3.8151 | 3.324 | 3.228 | 3.307 | 3.298 | 3.350 | 266,601 | 3.3199 | 0.79% |
| 2021-02-25 | 0 | 3.790 | 3.740 | 3.800 | 3.740 | 3.840 | 292,000 | 1,094,380 | 3.7479 | 3.298 | 3.255 | 3.307 | 3.255 | 3.342 | 335,549 | 3.2615 | -0.26% |
| 2021-02-24 | 0 | 3.800 | 3.760 | 3.800 | 3.800 | 3.960 | 248,000 | 965,660 | 3.8938 | 3.307 | 3.272 | 3.307 | 3.307 | 3.446 | 284,987 | 3.3884 | 1.06% |
| 2021-02-23 | 0 | 3.760 | 3.750 | 3.800 | 3.760 | 3.990 | 656,000 | 2,536,620 | 3.8668 | 3.272 | 3.263 | 3.307 | 3.272 | 3.472 | 753,837 | 3.3649 | -4.81% |
| 2021-02-22 | 0 | 3.950 | 3.950 | 4.040 | 3.870 | 4.080 | 260,000 | 1,029,240 | 3.9586 | 3.437 | 3.437 | 3.516 | 3.368 | 3.550 | 298,777 | 3.4448 | -2.23% |
| 2021-02-19 | 0 | 4.040 | 3.950 | 4.040 | 3.960 | 4.100 | 308,000 | 1,242,200 | 4.0331 | 3.516 | 3.437 | 3.516 | 3.446 | 3.568 | 353,936 | 3.5097 | 0.25% |
| 2021-02-18 | 0 | 4.030 | 4.000 | 4.100 | 3.840 | 4.100 | 342,000 | 1,351,940 | 3.9530 | 3.507 | 3.481 | 3.568 | 3.342 | 3.568 | 393,007 | 3.4400 | -2.66% |
| 2021-02-17 | 0 | 4.140 | 4.060 | 4.140 | 4.020 | 4.140 | 468,000 | 1,920,940 | 4.1046 | 3.603 | 3.533 | 3.603 | 3.498 | 3.603 | 537,798 | 3.5719 | 2.99% |
| 2021-02-16 | 0 | 4.020 | 4.000 | 4.050 | 4.000 | 4.090 | 236,000 | 954,220 | 4.0433 | 3.498 | 3.481 | 3.524 | 3.481 | 3.559 | 271,198 | 3.5185 | -3.13% |
| 2021-02-11 | 0 | 4.150 | 4.080 | 4.170 | 4.080 | 4.150 | 308,000 | 1,276,840 | 4.1456 | 3.611 | 3.550 | 3.629 | 3.550 | 3.611 | 353,936 | 3.6075 | 4.53% |
| 2021-02-10 | 0 | 3.970 | 3.960 | 4.100 | 3.940 | 4.220 | 698,000 | 2,881,000 | 4.1275 | 3.455 | 3.446 | 3.568 | 3.429 | 3.672 | 802,101 | 3.5918 | 1.28% |
| 2021-02-09 | 0 | 3.920 | 3.920 | 4.020 | 3.920 | 4.090 | 338,000 | 1,350,040 | 3.9942 | 3.411 | 3.411 | 3.498 | 3.411 | 3.559 | 388,410 | 3.4758 | -2.49% |
| 2021-02-08 | 0 | 4.020 | 3.950 | 4.020 | 3.870 | 4.020 | 368,000 | 1,453,820 | 3.9506 | 3.498 | 3.437 | 3.498 | 3.368 | 3.498 | 422,884 | 3.4379 | 1.01% |
| 2021-02-05 | 0 | 3.980 | 3.980 | 4.020 | 3.980 | 4.290 | 380,000 | 1,556,400 | 4.0958 | 3.463 | 3.463 | 3.498 | 3.463 | 3.733 | 436,674 | 3.5642 | -2.69% |
| 2021-02-04 | 0 | 4.090 | 4.000 | 4.120 | 3.980 | 4.320 | 354,000 | 1,447,980 | 4.0903 | 3.559 | 3.481 | 3.585 | 3.463 | 3.759 | 406,796 | 3.5595 | -2.85% |
| 2021-02-03 | 0 | 4.210 | 4.020 | 4.210 | 3.930 | 4.230 | 584,000 | 2,366,760 | 4.0527 | 3.664 | 3.498 | 3.664 | 3.420 | 3.681 | 671,099 | 3.5267 | 7.12% |
| 2021-02-02 | 0 | 3.930 | 3.930 | 3.970 | 3.930 | 4.090 | 248,000 | 988,960 | 3.9877 | 3.420 | 3.420 | 3.455 | 3.420 | 3.559 | 284,987 | 3.4702 | -3.20% |
| 2021-02-01 | 0 | 4.060 | 3.970 | 4.060 | 3.950 | 4.190 | 340,000 | 1,380,800 | 4.0612 | 3.533 | 3.455 | 3.533 | 3.437 | 3.646 | 390,708 | 3.5341 | 3.84% |
| 2021-01-29 | 0 | 3.910 | 3.910 | 3.990 | 3.980 | 4.160 | 292,000 | 1,188,080 | 4.0688 | 3.403 | 3.403 | 3.472 | 3.463 | 3.620 | 335,549 | 3.5407 | -1.76% |
| 2021-01-28 | 0 | 3.980 | 3.880 | 3.990 | 3.460 | 4.000 | 310,000 | 1,192,620 | 3.8472 | 3.463 | 3.376 | 3.472 | 3.011 | 3.481 | 356,234 | 3.3479 | -0.25% |
| 2021-01-27 | 0 | 3.990 | 3.730 | 3.990 | 3.930 | 4.010 | 336,000 | 1,332,380 | 3.9654 | 3.472 | 3.246 | 3.472 | 3.420 | 3.490 | 386,112 | 3.4508 | -1.48% |
| 2021-01-26 | 0 | 4.050 | 3.960 | 4.080 | 3.940 | 4.050 | 300,800 | 1,187,756 | 3.9487 | 3.524 | 3.446 | 3.550 | 3.429 | 3.524 | 345,662 | 3.4362 | 2.79% |
| 2021-01-25 | 0 | 3.940 | 3.870 | 3.950 | 3.870 | 3.940 | 278,000 | 1,089,420 | 3.9188 | 3.429 | 3.368 | 3.437 | 3.368 | 3.429 | 319,461 | 3.4102 | 1.81% |
| 2021-01-22 | 0 | 3.870 | 3.860 | 3.940 | 3.820 | 4.040 | 266,000 | 1,038,900 | 3.9056 | 3.368 | 3.359 | 3.429 | 3.324 | 3.516 | 305,672 | 3.3987 | -0.77% |
| 2021-01-21 | 0 | 3.900 | 3.900 | 3.990 | 3.900 | 4.000 | 302,000 | 1,194,880 | 3.9566 | 3.394 | 3.394 | 3.472 | 3.394 | 3.481 | 347,041 | 3.4431 | -1.02% |
| 2021-01-20 | 0 | 3.940 | 3.900 | 3.960 | 3.910 | 3.960 | 256,000 | 1,004,340 | 3.9232 | 3.429 | 3.394 | 3.446 | 3.403 | 3.446 | 294,180 | 3.4140 | 1.81% |
| 2021-01-19 | 0 | 3.870 | 3.860 | 3.910 | 3.840 | 3.960 | 258,000 | 1,010,640 | 3.9172 | 3.368 | 3.359 | 3.403 | 3.342 | 3.446 | 296,479 | 3.4088 | -2.27% |
| 2021-01-18 | 0 | 3.960 | 3.900 | 3.970 | 3.860 | 3.960 | 258,000 | 1,007,600 | 3.9054 | 3.446 | 3.394 | 3.455 | 3.359 | 3.446 | 296,479 | 3.3986 | 2.59% |
| 2021-01-15 | 0 | 3.860 | 3.850 | 3.930 | 3.850 | 3.940 | 264,000 | 1,033,360 | 3.9142 | 3.359 | 3.350 | 3.420 | 3.350 | 3.429 | 303,374 | 3.4062 | -1.03% |
| 2021-01-14 | 0 | 3.900 | 3.850 | 3.940 | 3.900 | 3.950 | 264,000 | 1,037,540 | 3.9301 | 3.394 | 3.350 | 3.429 | 3.394 | 3.437 | 303,374 | 3.4200 | -1.52% |
| 2021-01-13 | 0 | 3.960 | 3.840 | 3.960 | 3.900 | 3.960 | 254,000 | 1,001,620 | 3.9434 | 3.446 | 3.342 | 3.446 | 3.394 | 3.446 | 291,882 | 3.4316 | 4.21% |
| 2021-01-12 | 0 | 3.800 | 3.800 | 3.930 | 3.800 | 3.950 | 262,000 | 1,029,680 | 3.9301 | 3.307 | 3.307 | 3.420 | 3.307 | 3.437 | 301,075 | 3.4200 | -2.81% |
| 2021-01-11 | 0 | 3.910 | 3.830 | 3.910 | 3.830 | 3.920 | 260,000 | 1,016,620 | 3.9101 | 3.403 | 3.333 | 3.403 | 3.333 | 3.411 | 298,777 | 3.4026 | 1.03% |
| 2021-01-08 | 0 | 3.870 | 3.710 | 3.870 | 3.820 | 3.900 | 268,000 | 1,031,800 | 3.8500 | 3.368 | 3.228 | 3.368 | 3.324 | 3.394 | 307,970 | 3.3503 | 0.52% |
| 2021-01-07 | 0 | 3.850 | 3.730 | 3.860 | 3.830 | 3.850 | 262,000 | 1,006,240 | 3.8406 | 3.350 | 3.246 | 3.359 | 3.333 | 3.350 | 301,075 | 3.3422 | 0.79% |
| 2021-01-06 | 0 | 3.820 | 3.720 | 3.820 | 3.730 | 3.830 | 276,500 | 1,047,990 | 3.7902 | 3.324 | 3.237 | 3.324 | 3.246 | 3.333 | 317,738 | 3.2983 | -0.52% |
| 2021-01-05 | 0 | 3.840 | 3.720 | 3.840 | 3.620 | 3.840 | 269,000 | 1,020,620 | 3.7941 | 3.342 | 3.237 | 3.342 | 3.150 | 3.342 | 309,119 | 3.3017 | 0.79% |
| 2021-01-04 | 0 | 3.810 | 3.720 | 3.940 | 3.710 | 3.930 | 268,000 | 1,025,020 | 3.8247 | 3.316 | 3.237 | 3.429 | 3.228 | 3.420 | 307,970 | 3.3283 | 0.79% |
| 2020-12-31 | 0 | 3.780 | 3.750 | 3.840 | 3.730 | 3.800 | 266,000 | 1,006,300 | 3.7831 | 3.289 | 3.263 | 3.342 | 3.246 | 3.307 | 305,672 | 3.2921 | 0.27% |
| 2020-12-30 | 0 | 3.770 | 3.720 | 3.840 | 3.710 | 3.810 | 334,000 | 1,256,900 | 3.7632 | 3.281 | 3.237 | 3.342 | 3.228 | 3.316 | 383,813 | 3.2748 | 0.27% |
| 2020-12-29 | 0 | 3.760 | 3.720 | 3.800 | 3.700 | 3.790 | 268,000 | 1,008,360 | 3.7625 | 3.272 | 3.237 | 3.307 | 3.220 | 3.298 | 307,970 | 3.2742 | -0.53% |
| 2020-12-28 | 0 | 3.780 | 3.780 | 3.810 | 3.710 | 3.810 | 272,000 | 1,029,400 | 3.7846 | 3.289 | 3.289 | 3.316 | 3.228 | 3.316 | 312,567 | 3.2934 | 1.34% |
| 2020-12-24 | 0 | 3.730 | 3.730 | 3.920 | 3.680 | 3.770 | 234,000 | 876,120 | 3.7441 | 3.246 | 3.246 | 3.411 | 3.202 | 3.281 | 268,899 | 3.2582 | 0.27% |
| 2020-12-23 | 0 | 3.720 | 3.720 | 3.770 | 3.680 | 3.780 | 268,000 | 1,003,340 | 3.7438 | 3.237 | 3.237 | 3.281 | 3.202 | 3.289 | 307,970 | 3.2579 | -1.06% |
| 2020-12-22 | 0 | 3.760 | 3.740 | 3.920 | 3.700 | 3.810 | 270,000 | 1,009,820 | 3.7401 | 3.272 | 3.255 | 3.411 | 3.220 | 3.316 | 310,268 | 3.2547 | -1.83% |
| 2020-12-21 | 0 | 3.830 | 3.800 | 3.900 | 3.640 | 4.010 | 272,000 | 1,017,120 | 3.7394 | 3.333 | 3.307 | 3.394 | 3.168 | 3.490 | 312,567 | 3.2541 | 2.68% |
| 2020-12-18 | 0 | 3.730 | 3.720 | 3.820 | 3.720 | 3.860 | 258,000 | 992,940 | 3.8486 | 3.246 | 3.237 | 3.324 | 3.237 | 3.359 | 296,479 | 3.3491 | -0.27% |
| 2020-12-17 | 0 | 3.740 | 3.690 | 3.750 | 3.590 | 3.820 | 274,000 | 1,012,800 | 3.6964 | 3.255 | 3.211 | 3.263 | 3.124 | 3.324 | 314,865 | 3.2166 | -2.09% |
| 2020-12-16 | 0 | 3.820 | 3.790 | 3.820 | 3.700 | 3.840 | 268,000 | 1,021,200 | 3.8104 | 3.324 | 3.298 | 3.324 | 3.220 | 3.342 | 307,970 | 3.3159 | -3.05% |
| 2020-12-15 | 0 | 3.940 | 3.900 | 3.950 | 3.900 | 4.000 | 254,000 | 1,010,420 | 3.9780 | 3.429 | 3.394 | 3.437 | 3.394 | 3.481 | 291,882 | 3.4617 | -0.76% |
| 2020-12-14 | 0 | 3.970 | 3.850 | 4.000 | 3.720 | 4.100 | 352,000 | 1,392,340 | 3.9555 | 3.455 | 3.350 | 3.481 | 3.237 | 3.568 | 404,498 | 3.4421 | 4.75% |
| 2020-12-11 | 0 | 3.790 | 3.780 | 3.880 | 3.780 | 3.980 | 276,000 | 1,052,980 | 3.8151 | 3.298 | 3.289 | 3.376 | 3.289 | 3.463 | 317,163 | 3.3200 | -0.26% |
| 2020-12-10 | 0 | 3.800 | 3.800 | 3.890 | 3.790 | 4.180 | 270,000 | 1,033,640 | 3.8283 | 3.307 | 3.307 | 3.385 | 3.298 | 3.637 | 310,268 | 3.3314 | -5.00% |
| 2020-12-09 | 0 | 4.000 | 3.950 | 4.000 | 3.830 | 4.010 | 268,000 | 1,056,480 | 3.9421 | 3.481 | 3.437 | 3.481 | 3.333 | 3.490 | 307,970 | 3.4305 | -0.50% |
| 2020-12-08 | 0 | 4.020 | 3.900 | 4.020 | 3.950 | 4.040 | 274,000 | 1,097,540 | 4.0056 | 3.498 | 3.394 | 3.498 | 3.437 | 3.516 | 314,865 | 3.4857 | -0.50% |
| 2020-12-07 | 0 | 4.040 | 3.960 | 4.080 | 4.040 | 4.110 | 268,000 | 1,099,400 | 4.1022 | 3.516 | 3.446 | 3.550 | 3.516 | 3.577 | 307,970 | 3.5698 | -1.46% |
| 2020-12-04 | 0 | 4.100 | 3.900 | 4.100 | 3.990 | 4.140 | 280,000 | 1,132,360 | 4.0441 | 3.568 | 3.394 | 3.568 | 3.472 | 3.603 | 321,760 | 3.5193 | 4.06% |
| 2020-12-03 | 0 | 3.940 | 3.910 | 3.990 | 3.940 | 4.200 | 250,000 | 1,015,560 | 4.0622 | 3.429 | 3.403 | 3.472 | 3.429 | 3.655 | 287,286 | 3.5350 | -6.19% |
| 2020-12-02 | 0 | 4.200 | 3.870 | 4.200 | 3.780 | 4.200 | 280,000 | 1,073,100 | 3.8325 | 3.655 | 3.368 | 3.655 | 3.289 | 3.655 | 321,760 | 3.3351 | 12.60% |
| 2020-12-01 | 0 | 3.730 | 3.730 | 3.970 | 3.730 | 3.840 | 330,000 | 1,246,860 | 3.7784 | 3.246 | 3.246 | 3.455 | 3.246 | 3.342 | 379,217 | 3.2880 | -2.36% |
| 2020-11-30 | 0 | 3.820 | 3.810 | 3.990 | 3.750 | 3.990 | 278,000 | 1,058,320 | 3.8069 | 3.324 | 3.316 | 3.472 | 3.263 | 3.472 | 319,461 | 3.3128 | -0.52% |
| 2020-11-27 | 0 | 3.840 | 3.840 | 3.990 | 3.820 | 3.990 | 272,000 | 1,044,460 | 3.8399 | 3.342 | 3.342 | 3.472 | 3.324 | 3.472 | 312,567 | 3.3416 | -3.76% |
| 2020-11-26 | 0 | 3.990 | 3.800 | 3.990 | 3.800 | 3.990 | 358,000 | 1,380,940 | 3.8574 | 3.472 | 3.307 | 3.472 | 3.307 | 3.472 | 411,393 | 3.3567 | 1.27% |
| 2020-11-25 | 0 | 3.940 | 3.790 | 3.940 | 3.720 | 3.950 | 274,000 | 1,034,240 | 3.7746 | 3.429 | 3.298 | 3.429 | 3.237 | 3.437 | 314,865 | 3.2847 | -1.25% |
| 2020-11-24 | 0 | 3.990 | 3.770 | 3.990 | 3.700 | 4.000 | 414,000 | 1,571,700 | 3.7964 | 3.472 | 3.281 | 3.472 | 3.220 | 3.481 | 475,745 | 3.3037 | 7.84% |
| 2020-11-23 | 0 | 3.700 | 3.630 | 3.700 | 3.630 | 3.700 | 286,000 | 1,045,000 | 3.6538 | 3.220 | 3.159 | 3.220 | 3.159 | 3.220 | 328,655 | 3.1796 | 1.93% |
| 2020-11-20 | 0 | 3.630 | 3.630 | 3.800 | 3.630 | 3.800 | 296,000 | 1,076,500 | 3.6368 | 3.159 | 3.159 | 3.307 | 3.159 | 3.307 | 340,146 | 3.1648 | -1.89% |
| 2020-11-19 | 0 | 3.700 | 3.700 | 3.800 | 3.650 | 3.800 | 286,000 | 1,055,900 | 3.6920 | 3.220 | 3.220 | 3.307 | 3.176 | 3.307 | 328,655 | 3.2128 | 0.82% |
| 2020-11-18 | 0 | 3.670 | 3.670 | 3.800 | 3.560 | 3.670 | 282,000 | 1,025,700 | 3.6372 | 3.194 | 3.194 | 3.307 | 3.098 | 3.194 | 324,058 | 3.1652 | -0.54% |
| 2020-11-17 | 0 | 3.690 | 3.690 | 3.800 | 3.610 | 3.800 | 308,000 | 1,131,440 | 3.6735 | 3.211 | 3.211 | 3.307 | 3.141 | 3.307 | 353,936 | 3.1967 | -2.89% |
| 2020-11-16 | 0 | 3.800 | 3.790 | 3.800 | 3.750 | 3.800 | 268,000 | 1,009,880 | 3.7682 | 3.307 | 3.298 | 3.307 | 3.263 | 3.307 | 307,970 | 3.2791 | 2.43% |
| 2020-11-13 | 0 | 3.710 | 3.660 | 3.750 | 3.550 | 3.730 | 286,000 | 1,054,860 | 3.6883 | 3.228 | 3.185 | 3.263 | 3.089 | 3.246 | 328,655 | 3.2096 | 1.64% |
| 2020-11-12 | 0 | 3.650 | 3.650 | 3.800 | 3.560 | 3.650 | 282,000 | 1,021,240 | 3.6214 | 3.176 | 3.176 | 3.307 | 3.098 | 3.176 | 324,058 | 3.1514 | 0.27% |
| 2020-11-11 | 0 | 3.640 | 3.640 | 3.800 | 3.560 | 3.650 | 284,800 | 1,025,448 | 3.6006 | 3.168 | 3.168 | 3.307 | 3.098 | 3.176 | 327,276 | 3.1333 | -1.36% |
| 2020-11-10 | 0 | 3.690 | 3.650 | 3.960 | 3.550 | 3.970 | 294,000 | 1,070,100 | 3.6398 | 3.211 | 3.176 | 3.446 | 3.089 | 3.455 | 337,848 | 3.1674 | -4.16% |
| 2020-11-09 | 0 | 3.850 | 3.730 | 3.900 | 3.470 | 3.850 | 288,000 | 1,043,580 | 3.6235 | 3.350 | 3.246 | 3.394 | 3.020 | 3.350 | 330,953 | 3.1533 | 6.94% |
| 2020-11-06 | 0 | 3.600 | 3.520 | 3.600 | 3.460 | 3.620 | 300,000 | 1,062,640 | 3.5421 | 3.133 | 3.063 | 3.133 | 3.011 | 3.150 | 344,743 | 3.0824 | 0.00% |
| 2020-11-05 | 0 | 3.600 | 3.600 | 3.730 | 3.450 | 3.820 | 294,000 | 1,074,720 | 3.6555 | 3.133 | 3.133 | 3.246 | 3.002 | 3.324 | 337,848 | 3.1811 | 3.15% |
| 2020-11-04 | 0 | 3.490 | 3.390 | 3.500 | 3.400 | 3.500 | 318,000 | 1,096,440 | 3.4479 | 3.037 | 2.950 | 3.046 | 2.959 | 3.046 | 365,427 | 3.0004 | -3.06% |
| 2020-11-03 | 0 | 3.600 | 3.520 | 3.620 | 3.600 | 3.730 | 284,000 | 1,032,080 | 3.6341 | 3.133 | 3.063 | 3.150 | 3.133 | 3.246 | 326,356 | 3.1624 | -1.10% |
| 2020-11-02 | 0 | 3.640 | 3.500 | 3.640 | 3.640 | 3.760 | 298,000 | 1,109,680 | 3.7238 | 3.168 | 3.046 | 3.168 | 3.168 | 3.272 | 342,444 | 3.2405 | -2.67% |
| 2020-10-30 | 0 | 3.740 | 3.670 | 3.750 | 3.670 | 3.800 | 294,000 | 1,098,740 | 3.7372 | 3.255 | 3.194 | 3.263 | 3.194 | 3.307 | 337,848 | 3.2522 | 0.00% |
| 2020-10-29 | 0 | 3.740 | 3.720 | 3.740 | 3.730 | 3.740 | 270,000 | 1,008,480 | 3.7351 | 3.255 | 3.237 | 3.255 | 3.246 | 3.255 | 310,268 | 3.2503 | 0.54% |
| 2020-10-28 | 0 | 3.720 | 3.710 | 3.820 | 3.700 | 3.960 | 298,000 | 1,121,240 | 3.7626 | 3.237 | 3.228 | 3.324 | 3.220 | 3.446 | 342,444 | 3.2742 | -4.37% |
| 2020-10-27 | 0 | 3.890 | 3.730 | 3.900 | 3.610 | 3.970 | 264,000 | 1,018,900 | 3.8595 | 3.385 | 3.246 | 3.394 | 3.141 | 3.455 | 303,374 | 3.3586 | 0.00% |
| 2020-10-23 | 0 | 3.890 | 3.680 | 3.890 | 3.660 | 3.900 | 326,000 | 1,234,160 | 3.7858 | 3.385 | 3.202 | 3.385 | 3.185 | 3.394 | 374,620 | 3.2944 | 1.04% |
| 2020-10-22 | 0 | 3.850 | 3.850 | 3.950 | 3.800 | 3.800 | 62,000 | 235,600 | 3.8000 | 3.350 | 3.350 | 3.437 | 3.307 | 3.307 | 71,247 | 3.3068 | -3.75% |
| 2020-10-21 | 0 | 4.000 | 3.810 | 4.000 | - | - | 0 | 0 | - | 3.481 | 3.316 | 3.481 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 4.000 | 3.850 | 4.000 | - | - | 0 | 0 | - | 3.481 | 3.350 | 3.481 | - | - | 0 | - | -1.23% |
| 2020-10-19 | 0 | 4.050 | 3.950 | 4.200 | 4.050 | 4.200 | 80,000 | 328,500 | 4.1063 | 3.524 | 3.437 | 3.655 | 3.524 | 3.655 | 91,931 | 3.5733 | 0.00% |
| 2020-10-16 | 0 | 4.050 | 3.850 | 4.150 | - | - | 0 | 0 | - | 3.524 | 3.350 | 3.611 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 4.050 | 3.810 | 4.000 | 4.140 | 4.170 | 28,000 | 116,120 | 4.1471 | 3.524 | 3.316 | 3.481 | 3.603 | 3.629 | 32,176 | 3.6089 | 0.00% |
| 2020-10-14 | 0 | 4.050 | 4.020 | 4.050 | 4.000 | 4.050 | 378,000 | 1,515,300 | 4.0087 | 3.524 | 3.498 | 3.524 | 3.481 | 3.524 | 434,376 | 3.4885 | 1.25% |
| 2020-10-12 | 0 | 4.000 | 3.950 | 4.000 | 3.900 | 4.100 | 758,000 | 3,039,740 | 4.0102 | 3.481 | 3.437 | 3.481 | 3.394 | 3.568 | 871,050 | 3.4897 | 8.11% |
| 2020-10-09 | 0 | 3.700 | 3.700 | 3.850 | - | - | 0 | 0 | - | 3.220 | 3.220 | 3.350 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 3.700 | 3.500 | 3.880 | 3.700 | 3.900 | 132,000 | 502,500 | 3.8068 | 3.220 | 3.046 | 3.376 | 3.220 | 3.394 | 151,687 | 3.3127 | 0.00% |
| 2020-10-07 | 0 | 3.700 | 3.600 | 3.800 | 3.490 | 3.700 | 32,000 | 113,980 | 3.5619 | 3.220 | 3.133 | 3.307 | 3.037 | 3.220 | 36,773 | 3.0996 | 12.12% |
| 2020-10-06 | 0 | 3.300 | 3.300 | 3.650 | 3.150 | 3.150 | 70,000 | 220,500 | 3.1500 | 2.872 | 2.872 | 3.176 | 2.741 | 2.741 | 80,440 | 2.7412 | 4.76% |
| 2020-10-05 | 0 | 3.150 | 3.030 | 3.150 | - | - | 0 | 0 | - | 2.741 | 2.637 | 2.741 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 3.150 | 3.020 | 3.150 | 3.150 | 3.150 | 100,000 | 315,000 | 3.1500 | 2.741 | 2.628 | 2.741 | 2.741 | 2.741 | 114,914 | 2.7412 | -1.56% |
| 2020-09-29 | 0 | 3.200 | 3.200 | 3.650 | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 2.785 | 2.785 | 3.176 | 2.785 | 2.785 | 2,298 | 2.7847 | 0.00% |
| 2020-09-28 | 0 | 3.200 | 3.200 | 3.300 | - | - | 0 | 0 | - | 2.785 | 2.785 | 2.872 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 3.200 | 3.020 | 3.200 | 3.200 | 3.200 | 50,000 | 160,000 | 3.2000 | 2.785 | 2.628 | 2.785 | 2.785 | 2.785 | 57,457 | 2.7847 | 0.00% |
| 2020-09-24 | 0 | 3.200 | 3.200 | 3.400 | 3.180 | 3.180 | 2,000 | 6,360 | 3.1800 | 2.785 | 2.785 | 2.959 | 2.767 | 2.767 | 2,298 | 2.7673 | -4.76% |
| 2020-09-23 | 0 | 3.360 | 3.220 | 3.360 | - | - | 1,000 | 3,170 | 3.1700 | 2.924 | 2.802 | 2.924 | - | - | 1,149 | 2.7586 | -1.18% |
| 2020-09-22 | 0 | 3.400 | 3.220 | 3.400 | - | - | 800 | 2,544 | 3.1800 | 2.959 | 2.802 | 2.959 | - | - | 919 | 2.7673 | 0.00% |
| 2020-09-21 | 0 | 3.400 | 3.290 | 3.400 | - | - | 0 | 0 | - | 2.959 | 2.863 | 2.959 | - | - | 0 | - | -1.16% |
| 2020-09-18 | 0 | 3.440 | 3.260 | 3.600 | - | - | 0 | 0 | - | 2.994 | 2.837 | 3.133 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 3.440 | 3.260 | 3.440 | - | - | 0 | 0 | - | 2.994 | 2.837 | 2.994 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 3.440 | 3.230 | 3.500 | - | - | 80 | 256 | 3.2000 | 2.994 | 2.811 | 3.046 | - | - | 92 | 2.7847 | 0.00% |
| 2020-09-15 | 0 | 3.440 | 3.220 | 3.440 | - | - | 0 | 0 | - | 2.994 | 2.802 | 2.994 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 3.440 | 3.220 | 3.600 | - | - | 0 | 0 | - | 2.994 | 2.802 | 3.133 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 3.440 | 3.220 | 3.440 | - | - | 0 | 0 | - | 2.994 | 2.802 | 2.994 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 3.440 | 3.230 | 3.600 | - | - | 0 | 0 | - | 2.994 | 2.811 | 3.133 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 3.440 | 3.260 | 3.440 | - | - | 0 | 0 | - | 2.994 | 2.837 | 2.994 | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 3.440 | 3.270 | 3.440 | - | - | 0 | 0 | - | 2.994 | 2.846 | 2.994 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 3.440 | 3.260 | 3.440 | - | - | 0 | 0 | - | 2.994 | 2.837 | 2.994 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 3.440 | 3.250 | 3.570 | - | - | 0 | 0 | - | 2.994 | 2.828 | 3.107 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 3.440 | 3.300 | 3.440 | - | - | 0 | 0 | - | 2.994 | 2.872 | 2.994 | - | - | 0 | - | -0.29% |
| 2020-09-02 | 0 | 3.450 | 3.200 | 3.500 | 3.440 | 3.450 | 8,000 | 27,540 | 3.4425 | 3.002 | 2.785 | 3.046 | 2.994 | 3.002 | 9,193 | 2.9957 | -1.43% |
| 2020-09-01 | 0 | 3.500 | 3.200 | 3.540 | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 3.046 | 2.785 | 3.081 | 3.046 | 3.046 | 2,298 | 3.0458 | 6.38% |
| 2020-08-31 | 0 | 3.290 | 3.290 | 3.540 | 3.290 | 3.290 | 2,000 | 6,580 | 3.2900 | 2.863 | 2.863 | 3.081 | 2.863 | 2.863 | 2,298 | 2.8630 | -4.64% |
| 2020-08-28 | 0 | 3.450 | 3.420 | 3.600 | 3.320 | 3.700 | 42,000 | 145,140 | 3.4557 | 3.002 | 2.976 | 3.133 | 2.889 | 3.220 | 48,264 | 3.0072 | -9.21% |
| 2020-08-27 | 0 | 3.800 | 3.620 | 3.980 | - | - | 0 | 0 | - | 3.307 | 3.150 | 3.463 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 3.800 | 3.620 | 3.980 | - | - | 0 | 0 | - | 3.307 | 3.150 | 3.463 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 3.800 | 3.610 | 4.000 | - | - | 0 | 0 | - | 3.307 | 3.141 | 3.481 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 3.800 | 3.800 | 3.950 | 3.800 | 3.800 | 2,000 | 7,600 | 3.8000 | 3.307 | 3.307 | 3.437 | 3.307 | 3.307 | 2,298 | 3.3068 | -3.80% |
| 2020-08-21 | 0 | 3.950 | 3.750 | 4.020 | - | - | 0 | 0 | - | 3.437 | 3.263 | 3.498 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 3.950 | 3.700 | 3.980 | 3.750 | 3.950 | 4,000 | 15,400 | 3.8500 | 3.437 | 3.220 | 3.463 | 3.263 | 3.437 | 4,597 | 3.3503 | 4.50% |
| 2020-08-19 | 0 | 3.780 | 3.630 | 3.980 | - | - | 0 | 0 | - | 3.289 | 3.159 | 3.463 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 3.780 | 3.710 | 3.980 | 3.780 | 3.780 | 4,000 | 15,120 | 3.7800 | 3.289 | 3.228 | 3.463 | 3.289 | 3.289 | 4,597 | 3.2894 | -0.26% |
| 2020-08-17 | 0 | 3.790 | 3.790 | 3.890 | 3.780 | 3.900 | 92,000 | 356,360 | 3.8735 | 3.298 | 3.298 | 3.385 | 3.289 | 3.394 | 105,721 | 3.3708 | -2.82% |
| 2020-08-14 | 0 | 3.900 | 3.820 | 4.000 | 3.900 | 3.900 | 50,000 | 195,000 | 3.9000 | 3.394 | 3.324 | 3.481 | 3.394 | 3.394 | 57,457 | 3.3938 | -2.01% |
| 2020-08-13 | 0 | 3.980 | 3.820 | 3.980 | 3.950 | 3.980 | 260,000 | 1,033,780 | 3.9761 | 3.463 | 3.324 | 3.463 | 3.437 | 3.463 | 298,777 | 3.4600 | 0.76% |
| 2020-08-12 | 0 | 3.950 | 3.750 | 3.950 | - | - | 0 | 0 | - | 3.437 | 3.263 | 3.437 | - | - | 0 | - | -1.25% |
| 2020-08-11 | 0 | 4.000 | 3.820 | 4.000 | 4.000 | 4.000 | 30,000 | 120,000 | 4.0000 | 3.481 | 3.324 | 3.481 | 3.481 | 3.481 | 34,474 | 3.4809 | 0.00% |
| 2020-08-10 | 0 | 4.000 | 3.880 | 4.000 | 3.960 | 4.000 | 80,000 | 318,360 | 3.9795 | 3.481 | 3.376 | 3.481 | 3.446 | 3.481 | 91,931 | 3.4630 | 4.99% |
| 2020-08-07 | 0 | 3.810 | 3.780 | 3.980 | - | - | 0 | 0 | - | 3.316 | 3.289 | 3.463 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 3.810 | 3.800 | 3.980 | 3.810 | 3.990 | 60,100 | 236,177 | 3.9297 | 3.316 | 3.307 | 3.463 | 3.316 | 3.472 | 69,063 | 3.4197 | -4.51% |
| 2020-08-05 | 0 | 3.990 | 3.820 | 3.990 | 4.020 | 4.020 | 50,000 | 201,000 | 4.0200 | 3.472 | 3.324 | 3.472 | 3.498 | 3.498 | 57,457 | 3.4983 | 2.31% |
| 2020-08-04 | 0 | 3.900 | 3.900 | 4.000 | 3.900 | 3.900 | 6,000 | 23,400 | 3.9000 | 3.394 | 3.394 | 3.481 | 3.394 | 3.394 | 6,895 | 3.3938 | 2.36% |
| 2020-08-03 | 0 | 3.810 | 3.800 | 3.810 | 3.800 | 3.810 | 16,000 | 60,940 | 3.8088 | 3.316 | 3.307 | 3.316 | 3.307 | 3.316 | 18,386 | 3.3144 | -4.51% |
| 2020-07-31 | 0 | 3.990 | 3.850 | 3.990 | 3.990 | 4.000 | 42,000 | 167,980 | 3.9995 | 3.472 | 3.350 | 3.472 | 3.472 | 3.481 | 48,264 | 3.4804 | -0.25% |
| 2020-07-30 | 0 | 4.000 | 3.990 | 4.000 | 4.010 | 4.020 | 62,000 | 249,120 | 4.0181 | 3.481 | 3.472 | 3.481 | 3.490 | 3.498 | 71,247 | 3.4966 | 0.00% |
| 2020-07-29 | 0 | 4.000 | 3.950 | 4.090 | 3.930 | 4.200 | 408,000 | 1,651,140 | 4.0469 | 3.481 | 3.437 | 3.559 | 3.420 | 3.655 | 468,850 | 3.5217 | 2.04% |
| 2020-07-28 | 0 | 3.920 | 3.800 | 3.920 | - | - | 0 | 0 | - | 3.411 | 3.307 | 3.411 | - | - | 0 | - | -0.76% |
| 2020-07-27 | 0 | 3.950 | 3.950 | 4.010 | 3.950 | 4.030 | 44,000 | 174,200 | 3.9591 | 3.437 | 3.437 | 3.490 | 3.437 | 3.507 | 50,562 | 3.4453 | 0.51% |
| 2020-07-24 | 0 | 3.930 | 3.930 | 3.970 | 3.930 | 4.050 | 2,024,000 | 8,092,980 | 3.9985 | 3.420 | 3.420 | 3.455 | 3.420 | 3.524 | 2,325,864 | 3.4796 | -2.00% |
| 2020-07-23 | 0 | 4.010 | 3.990 | 4.010 | 3.990 | 4.050 | 1,210,000 | 4,891,180 | 4.0423 | 3.490 | 3.472 | 3.490 | 3.472 | 3.524 | 1,390,462 | 3.5177 | 0.50% |
| 2020-07-22 | 0 | 3.990 | 3.990 | 4.010 | 3.950 | 4.040 | 1,408,800 | 5,636,100 | 4.0006 | 3.472 | 3.472 | 3.490 | 3.437 | 3.516 | 1,618,911 | 3.4814 | 1.01% |
| 2020-07-21 | 0 | 3.950 | 3.800 | 3.980 | 3.760 | 3.980 | 286,000 | 1,135,880 | 3.9716 | 3.437 | 3.307 | 3.463 | 3.272 | 3.463 | 328,655 | 3.4562 | 0.25% |
| 2020-07-20 | 0 | 3.940 | 3.680 | 3.940 | 3.670 | 3.970 | 406,000 | 1,562,640 | 3.8489 | 3.429 | 3.202 | 3.429 | 3.194 | 3.455 | 466,552 | 3.3493 | -0.25% |
| 2020-07-17 | 0 | 3.950 | 3.860 | 3.950 | 3.880 | 3.990 | 148,000 | 589,360 | 3.9822 | 3.437 | 3.359 | 3.437 | 3.376 | 3.472 | 170,073 | 3.4653 | 1.80% |
| 2020-07-16 | 0 | 3.880 | 3.800 | 3.900 | 3.630 | 4.060 | 768,000 | 3,005,640 | 3.9136 | 3.376 | 3.307 | 3.394 | 3.159 | 3.533 | 882,541 | 3.4057 | 1.31% |
| 2020-07-15 | 0 | 3.830 | 3.710 | 3.830 | 3.000 | 3.890 | 812,000 | 2,815,640 | 3.4675 | 3.333 | 3.228 | 3.333 | 2.611 | 3.385 | 933,103 | 3.0175 | 28.52% |
| 2020-07-14 | 0 | 2.980 | 2.980 | 2.990 | 2.800 | 2.990 | 452,000 | 1,309,060 | 2.8962 | 2.593 | 2.593 | 2.602 | 2.437 | 2.602 | 519,412 | 2.5203 | 6.43% |
| 2020-07-13 | 0 | 2.800 | 2.800 | 2.900 | 2.790 | 2.800 | 132,000 | 369,300 | 2.7977 | 2.437 | 2.437 | 2.524 | 2.428 | 2.437 | 151,687 | 2.4346 | 2.94% |
| 2020-07-10 | 0 | 2.720 | 2.580 | 2.790 | - | - | 0 | 0 | - | 2.367 | 2.245 | 2.428 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 2.720 | 2.650 | 2.780 | 2.710 | 2.720 | 52,000 | 141,240 | 2.7162 | 2.367 | 2.306 | 2.419 | 2.358 | 2.367 | 59,755 | 2.3636 | 0.74% |
| 2020-07-08 | 0 | 2.700 | 2.680 | 2.700 | 2.700 | 2.800 | 324,000 | 885,700 | 2.7336 | 2.350 | 2.332 | 2.350 | 2.350 | 2.437 | 372,322 | 2.3789 | -9.09% |
| 2020-07-07 | 0 | 2.970 | 2.830 | 2.970 | 2.800 | 3.000 | 194,000 | 565,760 | 2.9163 | 2.585 | 2.463 | 2.585 | 2.437 | 2.611 | 222,934 | 2.5378 | 10.00% |
| 2020-07-06 | 0 | 2.700 | 2.700 | 2.890 | 2.600 | 2.700 | 64,000 | 171,100 | 2.6734 | 2.350 | 2.350 | 2.515 | 2.263 | 2.350 | 73,545 | 2.3265 | 4.65% |
| 2020-07-03 | 0 | 2.580 | 2.580 | 2.700 | 2.500 | 2.590 | 1,930,000 | 4,871,900 | 2.5243 | 2.245 | 2.245 | 2.350 | 2.176 | 2.254 | 2,217,844 | 2.1967 | -4.44% |
| 2020-07-02 | 0 | 2.700 | 2.410 | 2.700 | - | - | 0 | 0 | - | 2.350 | 2.097 | 2.350 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 2.700 | 2.460 | 2.700 | - | - | 0 | 0 | - | 2.350 | 2.141 | 2.350 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 2.700 | 2.700 | 2.800 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 2.350 | 2.350 | 2.437 | 2.350 | 2.350 | 2,298 | 2.3496 | 1.89% |
| 2020-06-26 | 0 | 2.650 | 2.410 | 3.980 | 2.650 | 2.650 | 50,000 | 132,500 | 2.6500 | 2.306 | 2.097 | 3.463 | 2.306 | 2.306 | 57,457 | 2.3061 | -1.85% |
| 2020-06-24 | 0 | 2.700 | 2.650 | 2.800 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 2.350 | 2.306 | 2.437 | 2.350 | 2.350 | 2,298 | 2.3496 | 1.89% |
| 2020-06-23 | 0 | 2.650 | 2.650 | 2.800 | - | - | 0 | 0 | - | 2.306 | 2.306 | 2.437 | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 2.650 | 2.650 | 2.790 | - | - | 0 | 0 | - | 2.306 | 2.306 | 2.428 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 2.650 | 2.650 | 2.800 | - | - | 0 | 0 | - | 2.306 | 2.306 | 2.437 | - | - | 0 | - | 0.76% |
| 2020-06-18 | 0 | 2.630 | 2.630 | 2.790 | 2.610 | 2.610 | 22,000 | 57,420 | 2.6100 | 2.289 | 2.289 | 2.428 | 2.271 | 2.271 | 25,281 | 2.2713 | -6.07% |
| 2020-06-17 | 0 | 2.800 | 2.680 | 2.800 | 2.660 | 2.800 | 26,000 | 70,520 | 2.7123 | 2.437 | 2.332 | 2.437 | 2.315 | 2.437 | 29,878 | 2.3603 | 5.66% |
| 2020-06-16 | 0 | 2.650 | 2.510 | 2.650 | 2.500 | 2.650 | 40,000 | 104,500 | 2.6125 | 2.306 | 2.184 | 2.306 | 2.176 | 2.306 | 45,966 | 2.2734 | 6.00% |
| 2020-06-15 | 0 | 2.500 | 2.380 | 2.500 | 2.500 | 2.500 | 2,000 | 5,000 | 2.5000 | 2.176 | 2.071 | 2.176 | 2.176 | 2.176 | 2,298 | 2.1755 | 0.00% |
| 2020-06-12 | 0 | 2.500 | 2.500 | 2.700 | 2.370 | 2.370 | 28,800 | 68,216 | 2.3686 | 2.176 | 2.176 | 2.350 | 2.062 | 2.062 | 33,095 | 2.0612 | 0.00% |
| 2020-06-11 | 0 | 2.500 | 2.380 | 2.700 | - | - | 0 | 0 | - | 2.176 | 2.071 | 2.350 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 2.500 | 2.500 | 2.690 | - | - | 0 | 0 | - | 2.176 | 2.176 | 2.341 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 2.500 | 2.500 | 2.650 | - | - | 0 | 0 | - | 2.176 | 2.176 | 2.306 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 2.500 | 2.500 | 2.650 | 2.500 | 2.500 | 30,000 | 75,000 | 2.5000 | 2.176 | 2.176 | 2.306 | 2.176 | 2.176 | 34,474 | 2.1755 | 0.00% |
| 2020-06-05 | 0 | 2.500 | 2.280 | 2.600 | - | - | 0 | 0 | - | 2.176 | 1.984 | 2.263 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 2.600 | 2.400 | 2.700 | - | - | 0 | 0 | - | 2.176 | 2.008 | 2.259 | - | - | 0 | - | 0.00% |
| 2020-06-03 | 0 | 2.600 | 2.530 | 2.650 | - | - | 0 | 0 | - | 2.176 | 2.117 | 2.217 | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 2.600 | 2.400 | 2.650 | 2.600 | 2.600 | 4,000 | 10,400 | 2.6000 | 2.176 | 2.008 | 2.217 | 2.176 | 2.176 | 4,780 | 2.1755 | 0.39% |
| 2020-06-01 | 0 | 2.590 | 2.400 | 2.590 | - | - | 0 | 0 | - | 2.167 | 2.008 | 2.167 | - | - | 0 | - | -0.38% |
| 2020-05-29 | 0 | 2.600 | 2.410 | 2.620 | - | - | 0 | 0 | - | 2.176 | 2.017 | 2.192 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 2.600 | 2.220 | 2.650 | - | - | 0 | 0 | - | 2.176 | 1.858 | 2.217 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 2.600 | 2.320 | 2.800 | - | - | 0 | 0 | - | 2.176 | 1.941 | 2.343 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 2.600 | 2.280 | 2.700 | - | - | 0 | 0 | - | 2.176 | 1.908 | 2.259 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 2.600 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.176 | 2.008 | 2.217 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 2.600 | 2.450 | 2.650 | 2.460 | 2.660 | 30,000 | 77,000 | 2.5667 | 2.176 | 2.050 | 2.217 | 2.058 | 2.226 | 35,853 | 2.1476 | 1.96% |
| 2020-05-21 | 0 | 2.550 | 2.500 | 2.680 | - | - | 0 | 0 | - | 2.134 | 2.092 | 2.242 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 2.550 | 2.430 | 2.630 | 2.500 | 2.700 | 66,000 | 166,340 | 2.5203 | 2.134 | 2.033 | 2.201 | 2.092 | 2.259 | 78,877 | 2.1089 | 6.25% |
| 2020-05-19 | 0 | 2.400 | 2.360 | 2.400 | 2.400 | 2.500 | 619,200 | 1,487,960 | 2.4030 | 2.008 | 1.975 | 2.008 | 2.008 | 2.092 | 740,011 | 2.0107 | -11.11% |
| 2020-05-18 | 0 | 2.700 | 2.660 | 2.870 | - | - | 0 | 0 | - | 2.259 | 2.226 | 2.401 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 2.700 | 2.600 | 2.700 | - | - | 0 | 0 | - | 2.259 | 2.176 | 2.259 | - | - | 0 | - | -0.37% |
| 2020-05-14 | 0 | 2.710 | 2.660 | 2.840 | - | - | 0 | 0 | - | 2.268 | 2.226 | 2.376 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 2.710 | 2.610 | 2.840 | - | - | 0 | 0 | - | 2.268 | 2.184 | 2.376 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 2.710 | 2.710 | 2.850 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 2.268 | 2.268 | 2.385 | 2.259 | 2.259 | 11,951 | 2.2592 | -4.91% |
| 2020-05-11 | 0 | 2.850 | 2.700 | 2.850 | - | - | 0 | 0 | - | 2.385 | 2.259 | 2.385 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 2.850 | 2.700 | 2.940 | - | - | 0 | 0 | - | 2.385 | 2.259 | 2.460 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 2.850 | 2.400 | 2.890 | - | - | 0 | 0 | - | 2.385 | 2.008 | 2.418 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 2.850 | 2.290 | 2.940 | - | - | 0 | 0 | - | 2.385 | 1.916 | 2.460 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 2.850 | 2.650 | 2.850 | - | - | 0 | 0 | - | 2.385 | 2.217 | 2.385 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 2.850 | 2.700 | 2.850 | - | - | 0 | 0 | - | 2.385 | 2.259 | 2.385 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 2.850 | 2.650 | 2.890 | - | - | 0 | 0 | - | 2.385 | 2.217 | 2.418 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 2.850 | 2.650 | 2.890 | - | - | 0 | 0 | - | 2.385 | 2.217 | 2.418 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 2.850 | 2.670 | 2.850 | - | - | 0 | 0 | - | 2.385 | 2.234 | 2.385 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 2.850 | 2.710 | 2.850 | 2.850 | 2.850 | 10,000 | 28,500 | 2.8500 | 2.385 | 2.268 | 2.385 | 2.385 | 2.385 | 11,951 | 2.3847 | 0.00% |
| 2020-04-23 | 0 | 2.850 | 2.700 | 2.850 | 2.700 | 2.850 | 6,000 | 16,800 | 2.8000 | 2.385 | 2.259 | 2.385 | 2.259 | 2.385 | 7,171 | 2.3429 | 5.56% |
| 2020-04-22 | 0 | 2.700 | 2.600 | 2.800 | - | - | 0 | 0 | - | 2.259 | 2.176 | 2.343 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 2.700 | 2.700 | 2.890 | - | - | 0 | 0 | - | 2.259 | 2.259 | 2.418 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 2.700 | 2.700 | 3.000 | - | - | 0 | 0 | - | 2.259 | 2.259 | 2.510 | - | - | 0 | - | 1.50% |
| 2020-04-17 | 0 | 2.660 | 2.660 | 2.870 | 2.660 | 2.660 | 18,000 | 47,880 | 2.6600 | 2.226 | 2.226 | 2.401 | 2.226 | 2.226 | 21,512 | 2.2257 | -1.48% |
| 2020-04-16 | 0 | 2.700 | 2.600 | 2.700 | 2.700 | 2.700 | 20,000 | 54,000 | 2.7000 | 2.259 | 2.176 | 2.259 | 2.259 | 2.259 | 23,902 | 2.2592 | 1.89% |
| 2020-04-15 | 0 | 2.650 | 2.610 | 2.820 | - | - | 0 | 0 | - | 2.217 | 2.184 | 2.360 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 2.650 | 2.650 | 2.800 | - | - | 0 | 0 | - | 2.217 | 2.217 | 2.343 | - | - | 0 | - | 1.92% |
| 2020-04-09 | 0 | 2.600 | 2.550 | 2.790 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 2.176 | 2.134 | 2.335 | 2.176 | 2.176 | 23,902 | 2.1755 | -1.52% |
| 2020-04-08 | 0 | 2.640 | 2.600 | 2.780 | 2.600 | 2.640 | 30,000 | 78,400 | 2.6133 | 2.209 | 2.176 | 2.326 | 2.176 | 2.209 | 35,853 | 2.1867 | -2.22% |
| 2020-04-07 | 0 | 2.700 | 2.600 | 2.760 | 2.600 | 2.700 | 9,770 | 25,971 | 2.6582 | 2.259 | 2.176 | 2.309 | 2.176 | 2.259 | 11,676 | 2.2243 | 2.27% |
| 2020-04-06 | 0 | 2.640 | 2.600 | 2.640 | 2.650 | 2.650 | 12,000 | 31,800 | 2.6500 | 2.209 | 2.176 | 2.209 | 2.217 | 2.217 | 14,341 | 2.2174 | -1.49% |
| 2020-04-03 | 0 | 2.680 | 2.600 | 2.700 | - | - | 0 | 0 | - | 2.242 | 2.176 | 2.259 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 2.680 | 2.650 | 2.740 | - | - | 0 | 0 | - | 2.242 | 2.217 | 2.293 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 2.680 | 2.430 | 2.820 | - | - | 0 | 0 | - | 2.242 | 2.033 | 2.360 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 2.680 | 2.680 | 2.820 | 2.680 | 2.690 | 14,000 | 37,540 | 2.6814 | 2.242 | 2.242 | 2.360 | 2.242 | 2.251 | 16,732 | 2.2437 | -0.74% |
| 2020-03-30 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.800 | 24,000 | 65,200 | 2.7167 | 2.259 | 2.251 | 2.259 | 2.259 | 2.343 | 28,683 | 2.2732 | -5.92% |
| 2020-03-27 | 0 | 2.870 | 2.660 | 2.870 | 2.650 | 2.900 | 36,000 | 100,680 | 2.7967 | 2.401 | 2.226 | 2.401 | 2.217 | 2.427 | 43,024 | 2.3401 | 10.38% |
| 2020-03-26 | 0 | 2.600 | 2.220 | 2.600 | 2.600 | 2.650 | 6,000 | 15,700 | 2.6167 | 2.176 | 1.858 | 2.176 | 2.176 | 2.217 | 7,171 | 2.1895 | 2.77% |
| 2020-03-25 | 0 | 2.530 | 2.520 | 2.650 | 2.520 | 2.730 | 60,000 | 159,920 | 2.6653 | 2.117 | 2.109 | 2.217 | 2.109 | 2.284 | 71,706 | 2.2302 | -10.92% |
| 2020-03-24 | 0 | 2.840 | 2.280 | 2.840 | 2.840 | 2.840 | 4,000 | 11,360 | 2.8400 | 2.376 | 1.908 | 2.376 | 2.376 | 2.376 | 4,780 | 2.3764 | 0.00% |
| 2020-03-23 | 0 | 2.840 | 2.310 | 2.840 | - | - | 0 | 0 | - | 2.376 | 1.933 | 2.376 | - | - | 0 | - | -0.35% |
| 2020-03-20 | 0 | 2.850 | 2.750 | 2.840 | 2.700 | 2.900 | 6,000 | 16,900 | 2.8167 | 2.385 | 2.301 | 2.376 | 2.259 | 2.427 | 7,171 | 2.3568 | -4.36% |
| 2020-03-19 | 0 | 2.980 | 2.200 | 2.980 | 2.980 | 2.980 | 6,000 | 17,880 | 2.9800 | 2.493 | 1.841 | 2.493 | 2.493 | 2.493 | 7,171 | 2.4935 | 6.43% |
| 2020-03-18 | 0 | 2.800 | 2.520 | 2.800 | - | - | 0 | 0 | - | 2.343 | 2.109 | 2.343 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 2.800 | 2.600 | 2.800 | - | - | 0 | 0 | - | 2.343 | 2.176 | 2.343 | - | - | 0 | - | -6.35% |
| 2020-03-16 | 0 | 2.990 | 2.500 | 2.990 | - | - | 0 | 0 | - | 2.502 | 2.092 | 2.502 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 2.990 | 2.500 | 2.990 | - | - | 0 | 0 | - | 2.502 | 2.092 | 2.502 | - | - | 0 | - | -0.33% |
| 2020-03-12 | 0 | 3.000 | 2.710 | 3.000 | - | - | 0 | 0 | - | 2.510 | 2.268 | 2.510 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 3.000 | 2.650 | 3.000 | - | - | 0 | 0 | - | 2.510 | 2.217 | 2.510 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 3.000 | 2.600 | 3.000 | - | - | 0 | 0 | - | 2.510 | 2.176 | 2.510 | - | - | 0 | - | -0.66% |
| 2020-03-09 | 0 | 3.020 | 2.210 | 3.020 | - | - | 0 | 0 | - | 2.527 | 1.849 | 2.527 | - | - | 0 | - | -0.66% |
| 2020-03-06 | 0 | 3.040 | 2.830 | 3.040 | - | - | 0 | 0 | - | 2.544 | 2.368 | 2.544 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 3.040 | 2.750 | 3.040 | - | - | 0 | 0 | - | 2.544 | 2.301 | 2.544 | - | - | 0 | - | -0.33% |
| 2020-03-04 | 0 | 3.050 | 2.810 | 3.100 | - | - | 0 | 0 | - | 2.552 | 2.351 | 2.594 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 3.050 | 2.800 | 3.170 | - | - | 0 | 0 | - | 2.552 | 2.343 | 2.652 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 3.050 | 2.780 | 3.200 | - | - | 0 | 0 | - | 2.552 | 2.326 | 2.678 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 3.050 | 2.900 | 3.050 | - | - | 0 | 0 | - | 2.552 | 2.427 | 2.552 | - | - | 0 | - | -1.61% |
| 2020-02-27 | 0 | 3.100 | 2.910 | 3.100 | - | - | 0 | 0 | - | 2.594 | 2.435 | 2.594 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 3.100 | 2.910 | 3.100 | - | - | 0 | 0 | - | 2.594 | 2.435 | 2.594 | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 3.100 | 2.900 | 3.100 | - | - | 0 | 0 | - | 2.594 | 2.427 | 2.594 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 3.100 | 2.910 | 3.280 | - | - | 0 | 0 | - | 2.594 | 2.435 | 2.745 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 3.100 | 3.000 | 3.120 | - | - | 0 | 0 | - | 2.594 | 2.510 | 2.611 | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 3.100 | 3.020 | 3.100 | - | - | 0 | 0 | - | 2.594 | 2.527 | 2.594 | - | - | 0 | - | -3.13% |
| 2020-02-19 | 0 | 3.200 | 2.900 | 3.280 | - | - | 0 | 0 | - | 2.678 | 2.427 | 2.745 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 3.200 | 2.880 | 3.290 | - | - | 0 | 0 | - | 2.678 | 2.410 | 2.753 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 3.200 | 3.010 | 3.230 | - | - | 0 | 0 | - | 2.678 | 2.519 | 2.703 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 3.200 | 2.970 | 3.200 | 3.250 | 3.250 | 4,000 | 13,000 | 3.2500 | 2.678 | 2.485 | 2.678 | 2.719 | 2.719 | 4,780 | 2.7194 | 5.26% |
| 2020-02-13 | 0 | 3.040 | 2.840 | 3.480 | - | - | 0 | 0 | - | 2.544 | 2.376 | 2.912 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 3.040 | 3.040 | 3.130 | 3.040 | 3.040 | 4,000 | 12,160 | 3.0400 | 2.544 | 2.544 | 2.619 | 2.544 | 2.544 | 4,780 | 2.5437 | 0.00% |
| 2020-02-11 | 0 | 3.040 | 3.020 | 3.100 | 3.020 | 3.020 | 12,000 | 36,240 | 3.0200 | 2.544 | 2.527 | 2.594 | 2.527 | 2.527 | 14,341 | 2.5270 | 1.33% |
| 2020-02-10 | 0 | 3.000 | 2.850 | 3.140 | - | - | 0 | 0 | - | 2.510 | 2.385 | 2.627 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 3.000 | 2.800 | 3.170 | - | - | 0 | 0 | - | 2.510 | 2.343 | 2.652 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 3.000 | 2.860 | 3.100 | - | - | 0 | 0 | - | 2.510 | 2.393 | 2.594 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 3.000 | 2.810 | 3.150 | - | - | 0 | 0 | - | 2.510 | 2.351 | 2.636 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 3.000 | 2.770 | 3.100 | - | - | 0 | 0 | - | 2.510 | 2.318 | 2.594 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 3.000 | 2.800 | 3.100 | - | - | 0 | 0 | - | 2.510 | 2.343 | 2.594 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 3.000 | 2.850 | 3.100 | - | - | 0 | 0 | - | 2.510 | 2.385 | 2.594 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 3.000 | 2.850 | 3.090 | - | - | 0 | 0 | - | 2.510 | 2.385 | 2.586 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 3.000 | 2.860 | 3.100 | - | - | 0 | 0 | - | 2.510 | 2.393 | 2.594 | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 3.000 | 2.940 | 3.100 | - | - | 0 | 0 | - | 2.510 | 2.460 | 2.594 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 3.000 | 2.950 | 3.100 | - | - | 0 | 0 | - | 2.510 | 2.468 | 2.594 | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 3.000 | 2.970 | 3.040 | 2.980 | 3.000 | 30,000 | 89,920 | 2.9973 | 2.510 | 2.485 | 2.544 | 2.493 | 2.510 | 35,853 | 2.5080 | 0.67% |
| 2020-01-21 | 0 | 2.980 | 2.960 | 3.120 | 2.980 | 3.040 | 240,000 | 716,220 | 2.9843 | 2.493 | 2.477 | 2.611 | 2.493 | 2.544 | 286,826 | 2.4971 | -6.29% |
| 2020-01-20 | 0 | 3.180 | 3.010 | 3.280 | - | - | 0 | 0 | - | 2.661 | 2.519 | 2.745 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 3.180 | 3.020 | 3.300 | - | - | 0 | 0 | - | 2.661 | 2.527 | 2.761 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 3.180 | 3.050 | 3.180 | - | - | 0 | 0 | - | 2.661 | 2.552 | 2.661 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 3.180 | 3.090 | 3.200 | - | - | 0 | 0 | - | 2.661 | 2.586 | 2.678 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 3.180 | 3.060 | 3.180 | 3.170 | 3.200 | 16,000 | 51,040 | 3.1900 | 2.661 | 2.560 | 2.661 | 2.652 | 2.678 | 19,122 | 2.6692 | 1.60% |
| 2020-01-13 | 0 | 3.130 | 3.000 | 3.130 | 3.090 | 3.130 | 12,000 | 37,400 | 3.1167 | 2.619 | 2.510 | 2.619 | 2.586 | 2.619 | 14,341 | 2.6079 | 3.99% |
| 2020-01-10 | 0 | 3.010 | 3.010 | 3.160 | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 2.519 | 2.519 | 2.644 | 2.510 | 2.510 | 4,780 | 2.5102 | -0.99% |
| 2020-01-09 | 0 | 3.040 | 3.020 | 3.190 | 3.000 | 3.040 | 16,000 | 48,300 | 3.0188 | 2.544 | 2.527 | 2.669 | 2.510 | 2.544 | 19,122 | 2.5259 | -5.00% |
| 2020-01-08 | 0 | 3.200 | 3.000 | 3.290 | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 2.678 | 2.510 | 2.753 | 2.678 | 2.678 | 11,951 | 2.6776 | 0.63% |
| 2020-01-07 | 0 | 3.180 | 3.000 | 3.300 | - | - | 0 | 0 | - | 2.661 | 2.510 | 2.761 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 3.180 | 3.180 | 3.400 | 3.180 | 3.180 | 8,000 | 25,440 | 3.1800 | 2.661 | 2.661 | 2.845 | 2.661 | 2.661 | 9,561 | 2.6608 | -0.62% |
| 2020-01-03 | 0 | 3.200 | 2.970 | 3.490 | - | - | 0 | 0 | - | 2.678 | 2.485 | 2.920 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 3.200 | 3.050 | 3.200 | - | - | 0 | 0 | - | 2.678 | 2.552 | 2.678 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 3.200 | 2.980 | 3.400 | - | - | 0 | 0 | - | 2.678 | 2.493 | 2.845 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 3.200 | 2.960 | 3.490 | - | - | 0 | 0 | - | 2.678 | 2.477 | 2.920 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 3.200 | 2.980 | 3.490 | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 2.678 | 2.493 | 2.920 | 2.678 | 2.678 | 2,390 | 2.6776 | 4.58% |
| 2019-12-24 | 0 | 3.060 | 2.980 | 3.060 | - | - | 0 | 0 | - | 2.560 | 2.493 | 2.560 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 3.060 | 2.980 | 3.480 | - | - | 0 | 0 | - | 2.560 | 2.493 | 2.912 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 3.060 | 2.960 | 3.200 | - | - | 0 | 0 | - | 2.560 | 2.477 | 2.678 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 3.060 | 2.960 | 3.280 | 3.060 | 3.060 | 16,000 | 48,960 | 3.0600 | 2.560 | 2.477 | 2.745 | 2.560 | 2.560 | 19,122 | 2.5604 | -0.65% |
| 2019-12-18 | 0 | 3.080 | 2.960 | 3.080 | - | - | 0 | 0 | - | 2.577 | 2.477 | 2.577 | - | - | 0 | - | -0.65% |
| 2019-12-17 | 0 | 3.100 | 2.960 | 3.300 | - | - | 0 | 0 | - | 2.594 | 2.477 | 2.761 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 3.100 | 3.080 | 3.180 | - | - | 0 | 0 | - | 2.594 | 2.577 | 2.661 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 3.100 | 3.000 | 3.100 | 3.190 | 3.190 | 20,000 | 63,800 | 3.1900 | 2.594 | 2.510 | 2.594 | 2.669 | 2.669 | 23,902 | 2.6692 | 1.31% |
| 2019-12-12 | 0 | 3.060 | 2.960 | 3.100 | - | - | 0 | 0 | - | 2.560 | 2.477 | 2.594 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 3.060 | 3.050 | 3.260 | - | - | 0 | 0 | - | 2.560 | 2.552 | 2.728 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 3.060 | 3.060 | 3.480 | - | - | 0 | 0 | - | 2.560 | 2.560 | 2.912 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 3.060 | 3.000 | 3.260 | - | - | 0 | 0 | - | 2.560 | 2.510 | 2.728 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 3.060 | 2.960 | 3.220 | - | - | 0 | 0 | - | 2.560 | 2.477 | 2.694 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 3.060 | 2.960 | 3.490 | - | - | 0 | 0 | - | 2.560 | 2.477 | 2.920 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 3.060 | 3.060 | 3.490 | - | - | 0 | 0 | - | 2.560 | 2.560 | 2.920 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 3.060 | 2.960 | 3.490 | - | - | 0 | 0 | - | 2.560 | 2.477 | 2.920 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 3.060 | 2.960 | 3.260 | 3.060 | 3.060 | 8,000 | 24,480 | 3.0600 | 2.560 | 2.477 | 2.728 | 2.560 | 2.560 | 9,561 | 2.5604 | 0.00% |
| 2019-11-29 | 0 | 3.060 | 3.010 | 3.100 | 3.060 | 3.060 | 6,000 | 18,360 | 3.0600 | 2.560 | 2.519 | 2.594 | 2.560 | 2.560 | 7,171 | 2.5604 | -1.29% |
| 2019-11-28 | 0 | 3.100 | 3.070 | 3.300 | - | - | 0 | 0 | - | 2.594 | 2.569 | 2.761 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 3.100 | 3.090 | 3.300 | - | - | 0 | 0 | - | 2.594 | 2.586 | 2.761 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 3.100 | 3.100 | 3.500 | 3.070 | 3.070 | 7,200 | 22,044 | 3.0617 | 2.594 | 2.594 | 2.929 | 2.569 | 2.569 | 8,605 | 2.5618 | -0.32% |
| 2019-11-25 | 0 | 3.110 | 3.110 | 3.300 | - | - | 0 | 0 | - | 2.602 | 2.602 | 2.761 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 3.110 | 3.110 | 3.500 | 3.100 | 3.100 | 2,000 | 6,200 | 3.1000 | 2.602 | 2.602 | 2.929 | 2.594 | 2.594 | 2,390 | 2.5939 | -0.64% |
| 2019-11-21 | 0 | 3.130 | 3.120 | 3.290 | 3.130 | 3.130 | 2,000 | 6,260 | 3.1300 | 2.619 | 2.611 | 2.753 | 2.619 | 2.619 | 2,390 | 2.6190 | -0.63% |
| 2019-11-20 | 0 | 3.150 | 3.130 | 3.300 | - | - | 0 | 0 | - | 2.636 | 2.619 | 2.761 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 3.150 | 3.140 | 3.290 | - | - | 0 | 0 | - | 2.636 | 2.627 | 2.753 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 3.150 | 3.150 | 3.340 | 3.140 | 3.140 | 2,000 | 6,280 | 3.1400 | 2.636 | 2.636 | 2.795 | 2.627 | 2.627 | 2,390 | 2.6274 | -4.55% |
| 2019-11-15 | 0 | 3.300 | 3.140 | 3.350 | - | - | 0 | 0 | - | 2.761 | 2.627 | 2.803 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 3.300 | 3.140 | 3.300 | 3.300 | 3.300 | 12,000 | 39,600 | 3.3000 | 2.761 | 2.627 | 2.761 | 2.761 | 2.761 | 14,341 | 2.7613 | 0.00% |
| 2019-11-13 | 0 | 3.300 | 3.220 | 3.300 | 3.300 | 3.300 | 24,000 | 79,200 | 3.3000 | 2.761 | 2.694 | 2.761 | 2.761 | 2.761 | 28,683 | 2.7613 | -2.94% |
| 2019-11-12 | 0 | 3.400 | 3.250 | 3.400 | 3.390 | 3.400 | 14,000 | 47,480 | 3.3914 | 2.845 | 2.719 | 2.845 | 2.837 | 2.845 | 16,732 | 2.8378 | 0.00% |
| 2019-11-11 | 0 | 3.400 | 3.160 | 3.540 | - | - | 0 | 0 | - | 2.845 | 2.644 | 2.962 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 3.400 | 3.400 | 3.550 | 3.400 | 3.400 | 6,000 | 20,400 | 3.4000 | 2.845 | 2.845 | 2.970 | 2.845 | 2.845 | 7,171 | 2.8449 | 1.49% |
| 2019-11-07 | 0 | 3.350 | 3.310 | 3.450 | 3.300 | 3.350 | 36,000 | 119,300 | 3.3139 | 2.803 | 2.770 | 2.887 | 2.761 | 2.803 | 43,024 | 2.7729 | 1.21% |
| 2019-11-06 | 0 | 3.310 | 3.310 | 3.550 | 3.310 | 3.400 | 17,997 | 59,610 | 3.3122 | 2.770 | 2.770 | 2.970 | 2.770 | 2.845 | 21,508 | 2.7715 | -2.36% |
| 2019-11-05 | 0 | 3.390 | 3.360 | 3.390 | 3.360 | 3.390 | 22,000 | 74,340 | 3.3791 | 2.837 | 2.811 | 2.837 | 2.811 | 2.837 | 26,292 | 2.8274 | -1.74% |
| 2019-11-04 | 0 | 3.450 | 3.450 | 3.590 | 3.400 | 3.450 | 4,000 | 13,700 | 3.4250 | 2.887 | 2.887 | 3.004 | 2.845 | 2.887 | 4,780 | 2.8659 | 1.77% |
| 2019-11-01 | 0 | 3.390 | 3.390 | 3.400 | 3.330 | 3.400 | 30,000 | 101,120 | 3.3707 | 2.837 | 2.837 | 2.845 | 2.786 | 2.845 | 35,853 | 2.8204 | -0.29% |
| 2019-10-31 | 0 | 3.400 | 3.380 | 3.400 | 3.400 | 3.400 | 26,000 | 88,400 | 3.4000 | 2.845 | 2.828 | 2.845 | 2.845 | 2.845 | 31,073 | 2.8449 | -2.86% |
| 2019-10-30 | 0 | 3.500 | 3.330 | 3.500 | - | - | 0 | 0 | - | 2.929 | 2.786 | 2.929 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 3.500 | 3.330 | 3.500 | 3.500 | 3.500 | 6,000 | 21,000 | 3.5000 | 2.929 | 2.786 | 2.929 | 2.929 | 2.929 | 7,171 | 2.9286 | 0.00% |
| 2019-10-28 | 0 | 3.500 | 3.350 | 3.500 | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 2.929 | 2.803 | 2.929 | 2.929 | 2.929 | 11,951 | 2.9286 | 0.00% |
| 2019-10-25 | 0 | 3.500 | 3.390 | 3.500 | 3.500 | 3.500 | 6,000 | 21,000 | 3.5000 | 2.929 | 2.837 | 2.929 | 2.929 | 2.929 | 7,171 | 2.9286 | -1.41% |
| 2019-10-24 | 0 | 3.550 | 3.510 | 3.890 | - | - | 0 | 0 | - | 2.970 | 2.937 | 3.255 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 3.550 | 3.480 | 3.700 | 3.480 | 3.550 | 16,000 | 56,060 | 3.5038 | 2.970 | 2.912 | 3.096 | 2.912 | 2.970 | 19,122 | 2.9317 | 0.28% |
| 2019-10-22 | 0 | 3.540 | 3.540 | 3.700 | 3.540 | 3.600 | 19,200 | 68,320 | 3.5583 | 2.962 | 2.962 | 3.096 | 2.962 | 3.012 | 22,946 | 2.9774 | -1.12% |
| 2019-10-21 | 0 | 3.580 | 3.400 | 3.600 | - | - | 0 | 0 | - | 2.996 | 2.845 | 3.012 | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 3.580 | 3.580 | 3.600 | 3.580 | 3.600 | 20,000 | 71,920 | 3.5960 | 2.996 | 2.996 | 3.012 | 2.996 | 3.012 | 23,902 | 3.0089 | -2.98% |
| 2019-10-17 | 0 | 3.690 | 3.610 | 3.700 | - | - | 0 | 0 | - | 3.088 | 3.021 | 3.096 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 3.690 | 3.650 | 3.690 | 3.700 | 3.700 | 62,000 | 229,400 | 3.7000 | 3.088 | 3.054 | 3.088 | 3.096 | 3.096 | 74,097 | 3.0960 | -0.54% |
| 2019-10-15 | 0 | 3.710 | 3.690 | 3.830 | 3.710 | 3.710 | 46,000 | 170,660 | 3.7100 | 3.104 | 3.088 | 3.205 | 3.104 | 3.104 | 54,975 | 3.1043 | -1.85% |
| 2019-10-14 | 0 | 3.780 | 3.700 | 3.840 | 3.690 | 3.780 | 8,000 | 29,880 | 3.7350 | 3.163 | 3.096 | 3.213 | 3.088 | 3.163 | 9,561 | 3.1252 | -0.26% |
| 2019-10-11 | 0 | 3.790 | 3.650 | 3.790 | - | - | 0 | 0 | - | 3.171 | 3.054 | 3.171 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 3.790 | 3.420 | 3.790 | - | - | 0 | 0 | - | 3.171 | 2.862 | 3.171 | - | - | 0 | - | -0.26% |
| 2019-10-09 | 0 | 3.800 | 3.480 | 3.800 | - | - | 0 | 0 | - | 3.180 | 2.912 | 3.180 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 3.800 | 3.480 | 3.800 | - | - | 0 | 0 | - | 3.180 | 2.912 | 3.180 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 3.800 | 3.650 | 3.800 | - | - | 0 | 0 | - | 3.180 | 3.054 | 3.180 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 3.800 | 3.420 | 3.800 | - | - | 0 | 0 | - | 3.180 | 2.862 | 3.180 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 3.800 | 3.450 | 3.800 | - | - | 0 | 0 | - | 3.180 | 2.887 | 3.180 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 3.800 | 3.700 | 3.800 | 3.800 | 3.800 | 2,000 | 7,600 | 3.8000 | 3.180 | 3.096 | 3.180 | 3.180 | 3.180 | 2,390 | 3.1796 | 1.06% |
| 2019-09-27 | 0 | 3.760 | 3.720 | 3.850 | 3.760 | 3.760 | 10,000 | 37,600 | 3.7600 | 3.146 | 3.113 | 3.221 | 3.146 | 3.146 | 11,951 | 3.1462 | 1.62% |
| 2019-09-26 | 0 | 3.700 | 3.700 | 3.800 | 3.700 | 3.700 | 10,000 | 37,000 | 3.7000 | 3.096 | 3.096 | 3.180 | 3.096 | 3.096 | 11,951 | 3.0960 | 0.00% |
| 2019-09-25 | 0 | 3.700 | 3.700 | 3.730 | 3.700 | 3.800 | 100,000 | 374,780 | 3.7478 | 3.096 | 3.096 | 3.121 | 3.096 | 3.180 | 119,511 | 3.1360 | 1.09% |
| 2019-09-24 | 0 | 3.660 | 3.650 | 3.750 | - | - | 0 | 0 | - | 3.062 | 3.054 | 3.138 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 3.660 | 3.630 | 3.750 | - | - | 0 | 0 | - | 3.062 | 3.037 | 3.138 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 3.660 | 3.660 | 3.730 | - | - | 0 | 0 | - | 3.062 | 3.062 | 3.121 | - | - | 0 | - | 0.55% |
| 2019-09-19 | 0 | 3.640 | 3.640 | 3.740 | - | - | 0 | 0 | - | 3.046 | 3.046 | 3.129 | - | - | 0 | - | 0.83% |
| 2019-09-18 | 0 | 3.610 | 3.610 | 3.730 | 3.610 | 3.610 | 10,000 | 36,100 | 3.6100 | 3.021 | 3.021 | 3.121 | 3.021 | 3.021 | 11,951 | 3.0206 | 0.28% |
| 2019-09-17 | 0 | 3.600 | 3.600 | 3.730 | 3.600 | 3.650 | 54,003 | 195,910 | 3.6278 | 3.012 | 3.012 | 3.121 | 3.012 | 3.054 | 64,539 | 3.0355 | -0.83% |
| 2019-09-16 | 0 | 3.630 | 3.570 | 3.730 | 3.630 | 3.680 | 14,000 | 51,080 | 3.6486 | 3.037 | 2.987 | 3.121 | 3.037 | 3.079 | 16,732 | 3.0529 | 0.28% |
| 2019-09-13 | 0 | 3.620 | 3.580 | 3.700 | - | - | 0 | 0 | - | 3.029 | 2.996 | 3.096 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 3.620 | 3.540 | 3.750 | 3.620 | 3.620 | 36,000 | 130,320 | 3.6200 | 3.029 | 2.962 | 3.138 | 3.029 | 3.029 | 43,024 | 3.0290 | -0.28% |
| 2019-09-11 | 0 | 3.630 | 3.630 | 3.770 | 3.600 | 3.630 | 34,000 | 123,240 | 3.6247 | 3.037 | 3.037 | 3.155 | 3.012 | 3.037 | 40,634 | 3.0330 | 0.00% |
| 2019-09-10 | 0 | 3.630 | 3.630 | 3.780 | 3.510 | 3.600 | 6,000 | 21,240 | 3.5400 | 3.037 | 3.037 | 3.163 | 2.937 | 3.012 | 7,171 | 2.9621 | -0.55% |
| 2019-09-09 | 0 | 3.650 | 3.530 | 3.790 | 3.650 | 3.650 | 10,000 | 36,500 | 3.6500 | 3.054 | 2.954 | 3.171 | 3.054 | 3.054 | 11,951 | 3.0541 | -0.82% |
| 2019-09-06 | 0 | 3.680 | 3.540 | 3.800 | - | - | 0 | 0 | - | 3.079 | 2.962 | 3.180 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 3.680 | 3.520 | 3.740 | - | - | 0 | 0 | - | 3.079 | 2.945 | 3.129 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 3.680 | 3.500 | 3.770 | - | - | 0 | 0 | - | 3.079 | 2.929 | 3.155 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 3.680 | 3.480 | 3.930 | - | - | 0 | 0 | - | 3.079 | 2.912 | 3.288 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 3.680 | 3.490 | 3.770 | - | - | 0 | 0 | - | 3.079 | 2.920 | 3.155 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 3.680 | 3.520 | 3.770 | - | - | 0 | 0 | - | 3.079 | 2.945 | 3.155 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 3.680 | 3.680 | 3.820 | - | - | 0 | 0 | - | 3.079 | 3.079 | 3.196 | - | - | 0 | - | 0.82% |
| 2019-08-28 | 0 | 3.650 | 3.600 | 3.740 | - | - | 0 | 0 | - | 3.054 | 3.012 | 3.129 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 3.650 | 3.650 | 3.800 | 3.450 | 3.550 | 4,000 | 14,000 | 3.5000 | 3.054 | 3.054 | 3.180 | 2.887 | 2.970 | 4,780 | 2.9286 | 3.40% |
| 2019-08-26 | 0 | 3.530 | 3.520 | 3.650 | 3.500 | 3.530 | 54,000 | 198,060 | 3.6678 | 2.954 | 2.945 | 3.054 | 2.929 | 2.954 | 64,536 | 3.0690 | -4.08% |
| 2019-08-23 | 0 | 3.680 | 3.680 | 3.720 | 3.600 | 3.680 | 42,000 | 155,160 | 3.6943 | 3.079 | 3.079 | 3.113 | 3.012 | 3.079 | 50,195 | 3.0912 | -0.81% |
| 2019-08-22 | 0 | 3.710 | 3.620 | 3.710 | - | - | 0 | 0 | - | 3.104 | 3.029 | 3.104 | - | - | 0 | - | -1.07% |
| 2019-08-21 | 0 | 3.750 | 3.500 | 3.750 | - | - | 0 | 0 | - | 3.138 | 2.929 | 3.138 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 3.750 | 3.620 | 3.750 | - | - | 0 | 0 | - | 3.138 | 3.029 | 3.138 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 3.750 | 3.640 | 3.750 | 3.660 | 3.750 | 12,000 | 44,100 | 3.6750 | 3.138 | 3.046 | 3.138 | 3.062 | 3.138 | 14,341 | 3.0750 | 2.18% |
| 2019-08-16 | 0 | 3.670 | 3.600 | 3.700 | - | - | 0 | 0 | - | 3.071 | 3.012 | 3.096 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 3.670 | 3.550 | 3.670 | 3.680 | 3.680 | 6,000 | 22,080 | 3.6800 | 3.071 | 2.970 | 3.071 | 3.079 | 3.079 | 7,171 | 3.0792 | -1.08% |
| 2019-08-14 | 0 | 3.710 | 3.570 | 3.710 | 3.710 | 3.710 | 7,845 | 29,031 | 3.7006 | 3.104 | 2.987 | 3.104 | 3.104 | 3.104 | 9,376 | 3.0964 | 0.00% |
| 2019-08-13 | 0 | 3.710 | 3.550 | 3.710 | - | - | 0 | 0 | - | 3.104 | 2.970 | 3.104 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 3.710 | 3.630 | 3.800 | 3.710 | 3.830 | 94,000 | 350,500 | 3.7287 | 3.104 | 3.037 | 3.180 | 3.104 | 3.205 | 112,340 | 3.1200 | -2.37% |
| 2019-08-09 | 0 | 3.800 | 3.800 | 3.840 | 3.800 | 3.840 | 108,000 | 412,600 | 3.8204 | 3.180 | 3.180 | 3.213 | 3.180 | 3.213 | 129,072 | 3.1967 | -0.78% |
| 2019-08-08 | 0 | 3.830 | 3.830 | 4.020 | 3.830 | 4.050 | 26,000 | 100,460 | 3.8638 | 3.205 | 3.205 | 3.364 | 3.205 | 3.389 | 31,073 | 3.2331 | -3.53% |
| 2019-08-07 | 0 | 3.970 | 3.970 | 4.000 | 3.970 | 3.970 | 4,000 | 15,880 | 3.9700 | 3.322 | 3.322 | 3.347 | 3.322 | 3.322 | 4,780 | 3.3219 | 1.02% |
| 2019-08-06 | 0 | 3.930 | 3.710 | 3.930 | - | - | 0 | 0 | - | 3.288 | 3.104 | 3.288 | - | - | 0 | - | -0.51% |
| 2019-08-05 | 0 | 3.950 | 3.700 | 3.970 | - | - | 0 | 0 | - | 3.305 | 3.096 | 3.322 | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 3.950 | 3.750 | 3.950 | - | - | 0 | 0 | - | 3.305 | 3.138 | 3.305 | - | - | 0 | - | -1.25% |
| 2019-08-01 | 0 | 4.000 | 3.860 | 4.100 | - | - | 0 | 0 | - | 3.347 | 3.230 | 3.431 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 4.000 | 3.730 | 4.060 | - | - | 0 | 0 | - | 3.347 | 3.121 | 3.397 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 4.000 | 3.880 | 4.040 | 4.000 | 4.000 | 8,000 | 32,000 | 4.0000 | 3.347 | 3.247 | 3.380 | 3.347 | 3.347 | 9,561 | 3.3470 | 0.00% |
| 2019-07-29 | 0 | 4.000 | 3.880 | 4.000 | - | - | 0 | 0 | - | 3.347 | 3.247 | 3.347 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 4.000 | 3.900 | 4.000 | - | - | 0 | 0 | - | 3.347 | 3.263 | 3.347 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 4.000 | 3.880 | 4.000 | 3.990 | 4.000 | 66,000 | 263,860 | 3.9979 | 3.347 | 3.247 | 3.347 | 3.339 | 3.347 | 78,877 | 3.3452 | -0.74% |
| 2019-07-24 | 0 | 4.030 | 3.920 | 4.040 | 3.920 | 4.030 | 36,000 | 141,560 | 3.9322 | 3.372 | 3.280 | 3.380 | 3.280 | 3.372 | 43,024 | 3.2903 | 0.50% |
| 2019-07-23 | 0 | 4.010 | 3.900 | 4.080 | 4.010 | 4.010 | 12,000 | 48,120 | 4.0100 | 3.355 | 3.263 | 3.414 | 3.355 | 3.355 | 14,341 | 3.3553 | -0.50% |
| 2019-07-22 | 0 | 4.030 | 3.980 | 4.060 | - | - | 0 | 0 | - | 3.372 | 3.330 | 3.397 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 4.030 | 3.940 | 4.050 | - | - | 0 | 0 | - | 3.372 | 3.297 | 3.389 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 4.030 | 3.860 | 4.040 | 3.860 | 4.030 | 12,001 | 47,003 | 3.9166 | 3.372 | 3.230 | 3.380 | 3.230 | 3.372 | 14,342 | 3.2772 | 1.00% |
| 2019-07-17 | 0 | 3.990 | 3.900 | 4.000 | - | - | 0 | 0 | - | 3.339 | 3.263 | 3.347 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 3.990 | 3.920 | 4.050 | - | - | 1 | 4 | 4.0000 | 3.339 | 3.280 | 3.389 | - | - | 1 | 3.3470 | 0.00% |
| 2019-07-15 | 0 | 3.990 | 3.970 | 4.050 | 3.840 | 3.990 | 20,000 | 78,660 | 3.9330 | 3.339 | 3.322 | 3.389 | 3.213 | 3.339 | 23,902 | 3.2909 | 0.50% |
| 2019-07-12 | 0 | 3.970 | 3.840 | 4.000 | - | - | 0 | 0 | - | 3.322 | 3.213 | 3.347 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 3.970 | 3.910 | 3.970 | 3.980 | 3.980 | 2,000 | 7,960 | 3.9800 | 3.322 | 3.272 | 3.322 | 3.330 | 3.330 | 2,390 | 3.3302 | -0.25% |
| 2019-07-10 | 0 | 3.980 | 3.900 | 4.020 | 3.980 | 4.010 | 10,000 | 39,860 | 3.9860 | 3.330 | 3.263 | 3.364 | 3.330 | 3.355 | 11,951 | 3.3353 | -0.25% |
| 2019-07-09 | 0 | 3.990 | 3.910 | 4.050 | 3.990 | 4.040 | 16,000 | 64,140 | 4.0088 | 3.339 | 3.272 | 3.389 | 3.339 | 3.380 | 19,122 | 3.3543 | -1.24% |
| 2019-07-08 | 0 | 4.040 | 3.960 | 4.040 | 3.990 | 4.040 | 18,000 | 71,960 | 3.9978 | 3.380 | 3.314 | 3.380 | 3.339 | 3.380 | 21,512 | 3.3451 | 0.75% |
| 2019-07-05 | 0 | 4.010 | 4.010 | 4.060 | 4.000 | 4.220 | 528,000 | 2,141,560 | 4.0560 | 3.355 | 3.355 | 3.397 | 3.347 | 3.531 | 631,017 | 3.3938 | -7.18% |
| 2019-07-04 | 0 | 4.320 | 4.210 | 4.330 | 4.210 | 4.330 | 68,000 | 287,940 | 4.2344 | 3.615 | 3.523 | 3.623 | 3.523 | 3.623 | 81,267 | 3.5431 | 1.41% |
| 2019-07-03 | 0 | 4.260 | 4.220 | 4.300 | 4.250 | 4.400 | 206,000 | 884,840 | 4.2953 | 3.565 | 3.531 | 3.598 | 3.556 | 3.682 | 246,192 | 3.5941 | -2.29% |
| 2019-07-02 | 0 | 4.360 | 4.350 | 4.500 | - | - | 0 | 0 | - | 3.648 | 3.640 | 3.765 | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 4.360 | 4.360 | 4.500 | 4.350 | 4.420 | 62,000 | 270,960 | 4.3703 | 3.648 | 3.648 | 3.765 | 3.640 | 3.698 | 74,097 | 3.6568 | -3.11% |
| 2019-06-27 | 0 | 4.500 | 4.500 | 4.590 | 4.450 | 4.640 | 172,000 | 778,920 | 4.5286 | 3.765 | 3.765 | 3.841 | 3.724 | 3.882 | 205,559 | 3.7893 | -5.26% |
| 2019-06-26 | 0 | 4.750 | 4.660 | 4.810 | 4.410 | 4.810 | 192,000 | 867,180 | 4.5166 | 3.975 | 3.899 | 4.025 | 3.690 | 4.025 | 229,461 | 3.7792 | -3.06% |
| 2019-06-25 | 0 | 4.900 | 4.700 | 4.900 | - | - | 0 | 0 | - | 4.100 | 3.933 | 4.100 | - | - | 0 | - | -0.61% |
| 2019-06-24 | 0 | 4.930 | 4.830 | 5.000 | - | - | 20 | 102 | 5.1000 | 4.125 | 4.041 | 4.184 | - | - | 24 | 4.2674 | 0.00% |
| 2019-06-21 | 0 | 4.930 | 4.830 | 5.050 | - | - | 0 | 0 | - | 4.125 | 4.041 | 4.226 | - | - | 0 | - | -0.00% |
| 2019-06-20 | 0 | 5.030 | 4.830 | 5.030 | - | - | 0 | 0 | - | 4.125 | 3.961 | 4.125 | - | - | 0 | - | -0.40% |
| 2019-06-19 | 0 | 5.050 | 4.860 | 5.050 | 5.050 | 5.200 | 14,000 | 71,000 | 5.0714 | 4.142 | 3.986 | 4.142 | 4.142 | 4.265 | 17,071 | 4.1591 | 0.60% |
| 2019-06-18 | 0 | 5.020 | 4.950 | 5.040 | 4.850 | 5.050 | 8,010 | 39,990 | 4.9925 | 4.117 | 4.060 | 4.133 | 3.978 | 4.142 | 9,767 | 4.0944 | 3.72% |
| 2019-06-17 | 0 | 4.840 | 4.820 | 5.040 | 4.840 | 5.200 | 302,000 | 1,506,260 | 4.9876 | 3.969 | 3.953 | 4.133 | 3.969 | 4.265 | 368,243 | 4.0904 | -5.65% |
| 2019-06-14 | 0 | 5.130 | 4.920 | 5.130 | - | - | 0 | 0 | - | 4.207 | 4.035 | 4.207 | - | - | 0 | - | -0.77% |
| 2019-06-13 | 0 | 5.170 | 5.050 | 5.170 | - | - | 0 | 0 | - | 4.240 | 4.142 | 4.240 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 5.170 | 5.040 | 5.170 | 5.080 | 5.200 | 190,000 | 985,160 | 5.1851 | 4.240 | 4.133 | 4.240 | 4.166 | 4.265 | 231,676 | 4.2523 | -0.96% |
| 2019-06-11 | 0 | 5.220 | 5.110 | 5.220 | 5.170 | 5.290 | 438,000 | 2,306,500 | 5.2660 | 4.281 | 4.191 | 4.281 | 4.240 | 4.338 | 534,075 | 4.3187 | 0.77% |
| 2019-06-10 | 0 | 5.180 | 5.050 | 5.180 | 5.160 | 5.260 | 740,000 | 3,859,420 | 5.2154 | 4.248 | 4.142 | 4.248 | 4.232 | 4.314 | 902,318 | 4.2772 | 1.37% |
| 2019-06-06 | 0 | 5.110 | 5.100 | 5.110 | 5.080 | 5.110 | 198,000 | 1,008,680 | 5.0943 | 4.191 | 4.183 | 4.191 | 4.166 | 4.191 | 241,431 | 4.1779 | 0.59% |
| 2019-06-05 | 0 | 5.080 | 4.950 | 5.080 | 4.950 | 5.080 | 738,000 | 3,678,800 | 4.9848 | 4.166 | 4.060 | 4.166 | 4.060 | 4.166 | 899,880 | 4.0881 | 3.25% |
| 2019-06-04 | 0 | 4.920 | 4.850 | 4.920 | 4.900 | 4.990 | 226,000 | 1,116,320 | 4.9395 | 4.035 | 3.978 | 4.035 | 4.019 | 4.092 | 275,573 | 4.0509 | 0.82% |
| 2019-06-03 | 0 | 4.880 | 4.880 | 4.910 | 4.850 | 4.920 | 526,000 | 2,572,380 | 4.8905 | 4.002 | 4.002 | 4.027 | 3.978 | 4.035 | 641,378 | 4.0107 | 1.46% |
| 2019-05-31 | 0 | 4.810 | 4.780 | 4.810 | 4.780 | 4.880 | 128,000 | 614,880 | 4.8038 | 3.945 | 3.920 | 3.945 | 3.920 | 4.002 | 156,077 | 3.9396 | 2.34% |
| 2019-05-30 | 0 | 4.700 | 4.650 | 4.800 | 4.700 | 4.860 | 164,000 | 792,200 | 4.8305 | 3.855 | 3.814 | 3.937 | 3.855 | 3.986 | 199,973 | 3.9615 | -1.47% |
| 2019-05-29 | 0 | 4.770 | 4.600 | 4.770 | 4.680 | 4.780 | 196,000 | 927,160 | 4.7304 | 3.912 | 3.773 | 3.912 | 3.838 | 3.920 | 238,992 | 3.8795 | 1.49% |
| 2019-05-28 | 0 | 4.700 | 4.520 | 4.700 | 4.600 | 4.700 | 120,000 | 559,220 | 4.6602 | 3.855 | 3.707 | 3.855 | 3.773 | 3.855 | 146,322 | 3.8218 | 2.84% |
| 2019-05-27 | 0 | 4.570 | 4.500 | 4.570 | 4.300 | 4.570 | 202,000 | 895,480 | 4.4331 | 3.748 | 3.690 | 3.748 | 3.526 | 3.748 | 246,309 | 3.6356 | 4.58% |
| 2019-05-24 | 0 | 4.370 | 4.330 | 4.480 | 4.330 | 4.340 | 26,000 | 112,620 | 4.3315 | 3.584 | 3.551 | 3.674 | 3.551 | 3.559 | 31,703 | 3.5523 | -0.91% |
| 2019-05-23 | 0 | 4.410 | 4.330 | 4.430 | - | - | 0 | 0 | - | 3.617 | 3.551 | 3.633 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 4.410 | 4.340 | 4.460 | - | - | 0 | 0 | - | 3.617 | 3.559 | 3.658 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 4.410 | 4.340 | 4.420 | - | - | 0 | 0 | - | 3.617 | 3.559 | 3.625 | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 4.410 | 4.400 | 4.500 | 4.410 | 4.410 | 26,000 | 114,660 | 4.4100 | 3.617 | 3.608 | 3.690 | 3.617 | 3.617 | 31,703 | 3.6167 | -2.00% |
| 2019-05-17 | 0 | 4.500 | 4.380 | 4.500 | 4.400 | 4.500 | 18,000 | 80,180 | 4.4544 | 3.690 | 3.592 | 3.690 | 3.608 | 3.690 | 21,948 | 3.6531 | 1.12% |
| 2019-05-16 | 0 | 4.450 | 4.400 | 4.500 | - | - | 0 | 0 | - | 3.649 | 3.608 | 3.690 | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 4.450 | 4.340 | 4.450 | 4.300 | 4.450 | 272,000 | 1,182,080 | 4.3459 | 3.649 | 3.559 | 3.649 | 3.526 | 3.649 | 331,663 | 3.5641 | 1.14% |
| 2019-05-14 | 0 | 4.400 | 4.310 | 4.500 | 4.300 | 4.500 | 270,000 | 1,182,820 | 4.3808 | 3.608 | 3.535 | 3.690 | 3.526 | 3.690 | 329,224 | 3.5927 | -4.35% |
| 2019-05-10 | 0 | 4.600 | 4.510 | 4.600 | 4.440 | 4.650 | 126,000 | 572,460 | 4.5433 | 3.773 | 3.699 | 3.773 | 3.641 | 3.814 | 153,638 | 3.7260 | -1.08% |
| 2019-05-09 | 0 | 4.650 | 4.600 | 4.760 | 4.650 | 4.800 | 148,000 | 699,880 | 4.7289 | 3.814 | 3.773 | 3.904 | 3.814 | 3.937 | 180,464 | 3.8782 | -4.32% |
| 2019-05-08 | 0 | 4.860 | 4.800 | 4.950 | - | - | 0 | 0 | - | 3.986 | 3.937 | 4.060 | - | - | 0 | - | 0.00% |
| 2019-05-07 | 0 | 4.860 | 4.830 | 4.950 | - | - | 192 | 919 | 4.7865 | 3.986 | 3.961 | 4.060 | - | - | 234 | 3.9254 | 0.00% |
| 2019-05-06 | 0 | 4.860 | 4.860 | 4.950 | 4.850 | 4.950 | 42,000 | 204,260 | 4.8633 | 3.986 | 3.986 | 4.060 | 3.978 | 4.060 | 51,213 | 3.9885 | -2.21% |
| 2019-05-03 | 0 | 4.970 | 4.900 | 4.980 | - | - | 0 | 0 | - | 4.076 | 4.019 | 4.084 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 4.970 | 4.900 | 4.980 | - | - | 0 | 0 | - | 4.076 | 4.019 | 4.084 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 4.970 | 4.900 | 4.980 | - | - | 0 | 0 | - | 4.076 | 4.019 | 4.084 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 4.970 | 4.900 | 4.970 | 4.900 | 4.970 | 72,000 | 353,640 | 4.9117 | 4.076 | 4.019 | 4.076 | 4.019 | 4.076 | 87,793 | 4.0281 | -0.60% |
| 2019-04-26 | 0 | 5.000 | 4.930 | 5.000 | 4.880 | 5.000 | 138,000 | 688,580 | 4.9897 | 4.101 | 4.043 | 4.101 | 4.002 | 4.101 | 168,270 | 4.0921 | 1.21% |
| 2019-04-25 | 0 | 4.940 | 4.890 | 4.940 | 4.900 | 4.970 | 25,000 | 122,630 | 4.9052 | 4.051 | 4.010 | 4.051 | 4.019 | 4.076 | 30,484 | 4.0228 | -1.00% |
| 2019-04-24 | 0 | 4.990 | 4.900 | 4.990 | - | - | 0 | 0 | - | 4.092 | 4.019 | 4.092 | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 4.990 | 4.620 | 4.990 | - | - | 0 | 0 | - | 4.092 | 3.789 | 4.092 | - | - | 0 | - | -0.20% |
| 2019-04-18 | 0 | 5.000 | 4.900 | 5.000 | - | - | 0 | 0 | - | 4.101 | 4.019 | 4.101 | - | - | 0 | - | 0.00% |
| 2019-04-17 | 0 | 5.000 | 4.950 | 5.000 | 4.990 | 5.000 | 130,000 | 649,960 | 4.9997 | 4.101 | 4.060 | 4.101 | 4.092 | 4.101 | 158,515 | 4.1003 | 0.00% |
| 2019-04-16 | 0 | 5.000 | 4.980 | 5.000 | 4.980 | 5.000 | 84,000 | 418,440 | 4.9814 | 4.101 | 4.084 | 4.101 | 4.084 | 4.101 | 102,425 | 4.0853 | 0.40% |
| 2019-04-15 | 0 | 4.980 | 4.910 | 4.990 | 4.930 | 5.030 | 84,000 | 417,340 | 4.9683 | 4.084 | 4.027 | 4.092 | 4.043 | 4.125 | 102,425 | 4.0746 | -0.40% |
| 2019-04-12 | 0 | 5.000 | 4.900 | 5.000 | - | - | 0 | 0 | - | 4.101 | 4.019 | 4.101 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 5.000 | 4.880 | 5.000 | 4.880 | 5.000 | 180,000 | 890,320 | 4.9462 | 4.101 | 4.002 | 4.101 | 4.002 | 4.101 | 219,483 | 4.0564 | 1.83% |
| 2019-04-10 | 0 | 4.910 | 4.890 | 4.960 | 4.880 | 5.080 | 688,000 | 3,436,040 | 4.9942 | 4.027 | 4.010 | 4.068 | 4.002 | 4.166 | 838,912 | 4.0958 | 0.61% |
| 2019-04-09 | 0 | 4.880 | 4.880 | 4.950 | 4.880 | 4.970 | 142,000 | 702,280 | 4.9456 | 4.002 | 4.002 | 4.060 | 4.002 | 4.076 | 173,148 | 4.0560 | -1.01% |
| 2019-04-08 | 0 | 4.930 | 4.880 | 4.930 | 4.800 | 4.940 | 434,000 | 2,132,340 | 4.9132 | 4.043 | 4.002 | 4.043 | 3.937 | 4.051 | 529,198 | 4.0294 | 1.23% |
| 2019-04-04 | 0 | 4.870 | 4.800 | 4.870 | 4.720 | 4.890 | 592,000 | 2,839,480 | 4.7964 | 3.994 | 3.937 | 3.994 | 3.871 | 4.010 | 721,855 | 3.9336 | 1.04% |
| 2019-04-03 | 0 | 4.820 | 4.760 | 4.820 | 4.700 | 4.830 | 488,000 | 2,323,320 | 4.7609 | 3.953 | 3.904 | 3.953 | 3.855 | 3.961 | 595,042 | 3.9045 | 2.55% |
| 2019-04-02 | 0 | 4.700 | 4.670 | 4.820 | 4.580 | 4.840 | 898,000 | 4,225,200 | 4.7051 | 3.855 | 3.830 | 3.953 | 3.756 | 3.969 | 1,094,976 | 3.8587 | -1.05% |
| 2019-04-01 | 0 | 4.750 | 4.630 | 4.750 | 4.550 | 4.760 | 268,000 | 1,239,600 | 4.6254 | 3.896 | 3.797 | 3.896 | 3.731 | 3.904 | 326,786 | 3.7933 | 3.94% |
| 2019-03-29 | 0 | 4.570 | 4.520 | 4.580 | 4.330 | 4.650 | 852,000 | 3,860,400 | 4.5310 | 3.748 | 3.707 | 3.756 | 3.551 | 3.814 | 1,038,886 | 3.7159 | 0.66% |
| 2019-03-28 | 0 | 4.540 | 4.470 | 4.540 | 4.450 | 4.800 | 1,224,000 | 5,587,720 | 4.5651 | 3.723 | 3.666 | 3.723 | 3.649 | 3.937 | 1,492,484 | 3.7439 | 0.67% |
| 2019-03-27 | 0 | 4.510 | 4.510 | 4.580 | 4.500 | 4.640 | 328,000 | 1,495,220 | 4.5586 | 3.699 | 3.699 | 3.756 | 3.690 | 3.805 | 399,947 | 3.7385 | -3.22% |
| 2019-03-26 | 0 | 4.660 | 4.610 | 4.660 | 4.470 | 4.840 | 360,000 | 1,686,600 | 4.6850 | 3.822 | 3.781 | 3.822 | 3.666 | 3.969 | 438,966 | 3.8422 | 1.08% |
| 2019-03-25 | 0 | 4.610 | 4.500 | 4.610 | 4.450 | 4.630 | 205,700 | 929,999 | 4.5211 | 3.781 | 3.690 | 3.781 | 3.649 | 3.797 | 250,820 | 3.7078 | -0.65% |
| 2019-03-22 | 0 | 4.640 | 4.570 | 4.640 | 4.560 | 4.760 | 116,000 | 537,600 | 4.6345 | 3.805 | 3.748 | 3.805 | 3.740 | 3.904 | 141,445 | 3.8008 | -2.52% |
| 2019-03-21 | 0 | 4.760 | 4.670 | 4.770 | 4.660 | 4.810 | 436,000 | 2,043,480 | 4.6869 | 3.904 | 3.830 | 3.912 | 3.822 | 3.945 | 531,636 | 3.8438 | -0.42% |
| 2019-03-20 | 0 | 4.780 | 4.730 | 4.780 | 4.720 | 4.840 | 170,000 | 812,040 | 4.7767 | 3.920 | 3.879 | 3.920 | 3.871 | 3.969 | 207,289 | 3.9174 | -1.24% |
| 2019-03-19 | 0 | 4.840 | 4.840 | 4.930 | 4.800 | 4.930 | 98,000 | 476,080 | 4.8580 | 3.969 | 3.969 | 4.043 | 3.937 | 4.043 | 119,496 | 3.9841 | -2.22% |
| 2019-03-18 | 0 | 4.950 | 4.850 | 4.950 | 4.810 | 4.950 | 306,000 | 1,484,320 | 4.8507 | 4.060 | 3.978 | 4.060 | 3.945 | 4.060 | 373,121 | 3.9781 | 0.00% |
| 2019-03-15 | 0 | 4.950 | 4.880 | 5.040 | 4.860 | 4.950 | 244,000 | 1,193,420 | 4.8911 | 4.060 | 4.002 | 4.133 | 3.986 | 4.060 | 297,521 | 4.0112 | 0.00% |
| 2019-03-14 | 0 | 4.950 | 4.900 | 4.950 | 4.920 | 4.950 | 40,000 | 196,780 | 4.9195 | 4.060 | 4.019 | 4.060 | 4.035 | 4.060 | 48,774 | 4.0345 | 0.41% |
| 2019-03-13 | 0 | 4.930 | 4.930 | 5.020 | 4.900 | 5.050 | 180,000 | 892,320 | 4.9573 | 4.043 | 4.043 | 4.117 | 4.019 | 4.142 | 219,483 | 4.0656 | -1.60% |
| 2019-03-12 | 0 | 5.010 | 5.010 | 5.060 | 5.010 | 5.060 | 117,000 | 588,530 | 5.0302 | 4.109 | 4.109 | 4.150 | 4.109 | 4.150 | 142,664 | 4.1253 | -0.99% |
| 2019-03-11 | 0 | 5.060 | 5.060 | 5.110 | 5.060 | 5.110 | 63,200 | 320,236 | 5.0670 | 4.150 | 4.150 | 4.191 | 4.150 | 4.191 | 77,063 | 4.1555 | -0.20% |
| 2019-03-08 | 0 | 5.070 | 5.060 | 5.110 | 5.050 | 5.110 | 44,000 | 222,800 | 5.0636 | 4.158 | 4.150 | 4.191 | 4.142 | 4.191 | 53,651 | 4.1527 | -0.20% |
| 2019-03-07 | 0 | 5.080 | 5.080 | 5.140 | 5.070 | 5.160 | 490,000 | 2,503,120 | 5.1084 | 4.166 | 4.166 | 4.215 | 4.158 | 4.232 | 597,481 | 4.1895 | -1.55% |
| 2019-03-06 | 0 | 5.160 | 5.100 | 5.160 | 5.040 | 5.200 | 448,000 | 2,285,720 | 5.1021 | 4.232 | 4.183 | 4.232 | 4.133 | 4.265 | 546,268 | 4.1842 | 1.57% |
| 2019-03-05 | 0 | 5.080 | 5.080 | 5.120 | 5.060 | 5.190 | 182,000 | 929,220 | 5.1056 | 4.166 | 4.166 | 4.199 | 4.150 | 4.256 | 221,922 | 4.1872 | -1.36% |
| 2019-03-04 | 0 | 5.150 | 5.110 | 5.170 | 5.100 | 5.210 | 104,000 | 534,480 | 5.1392 | 4.224 | 4.191 | 4.240 | 4.183 | 4.273 | 126,812 | 4.2147 | 0.00% |
| 2019-03-01 | 0 | 5.150 | 5.110 | 5.180 | 5.120 | 5.170 | 29,200 | 149,920 | 5.1342 | 4.224 | 4.191 | 4.248 | 4.199 | 4.240 | 35,605 | 4.2106 | -0.96% |
| 2019-02-28 | 0 | 5.200 | 5.120 | 5.210 | - | - | 0 | 0 | - | 4.265 | 4.199 | 4.273 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.310 | 58,000 | 303,980 | 5.2410 | 4.265 | 4.265 | 4.306 | 4.265 | 4.355 | 70,722 | 4.2982 | -0.38% |
| 2019-02-26 | 0 | 5.220 | 5.200 | 5.270 | - | - | 0 | 0 | - | 4.281 | 4.265 | 4.322 | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 5.220 | 5.220 | 5.250 | 5.200 | 5.270 | 158,000 | 825,380 | 5.2239 | 4.281 | 4.281 | 4.306 | 4.265 | 4.322 | 192,657 | 4.2842 | -1.14% |
| 2019-02-22 | 0 | 5.280 | 5.170 | 5.280 | 5.200 | 5.300 | 10,000 | 52,380 | 5.2380 | 4.330 | 4.240 | 4.330 | 4.265 | 4.347 | 12,193 | 4.2957 | 1.54% |
| 2019-02-21 | 0 | 5.200 | 5.190 | 5.290 | 5.200 | 5.250 | 6,000 | 31,300 | 5.2167 | 4.265 | 4.256 | 4.338 | 4.265 | 4.306 | 7,316 | 4.2782 | -0.19% |
| 2019-02-20 | 0 | 5.210 | 5.190 | 5.250 | 5.210 | 5.210 | 2,000 | 10,420 | 5.2100 | 4.273 | 4.256 | 4.306 | 4.273 | 4.273 | 2,439 | 4.2728 | 0.39% |
| 2019-02-19 | 0 | 5.190 | 5.190 | 5.230 | 5.190 | 5.250 | 34,000 | 176,700 | 5.1971 | 4.256 | 4.256 | 4.289 | 4.256 | 4.306 | 41,458 | 4.2622 | -0.57% |
| 2019-02-18 | 0 | 5.220 | 5.220 | 5.300 | 5.200 | 5.320 | 30,000 | 156,320 | 5.2107 | 4.281 | 4.281 | 4.347 | 4.265 | 4.363 | 36,580 | 4.2733 | -0.57% |
| 2019-02-15 | 0 | 5.250 | 5.200 | 5.270 | 5.170 | 5.270 | 28,000 | 145,740 | 5.2050 | 4.306 | 4.265 | 4.322 | 4.240 | 4.322 | 34,142 | 4.2687 | 0.00% |
| 2019-02-14 | 0 | 5.250 | 5.250 | 5.300 | 5.220 | 5.350 | 48,000 | 251,500 | 5.2396 | 4.306 | 4.306 | 4.347 | 4.281 | 4.388 | 58,529 | 4.2970 | 0.00% |
| 2019-02-13 | 0 | 5.250 | 5.260 | 5.300 | 5.250 | 5.330 | 56,000 | 295,080 | 5.2693 | 4.306 | 4.314 | 4.347 | 4.306 | 4.371 | 68,284 | 4.3214 | -0.57% |
| 2019-02-12 | 0 | 5.280 | 5.250 | 5.350 | 5.280 | 5.380 | 46,000 | 243,400 | 5.2913 | 4.330 | 4.306 | 4.388 | 4.330 | 4.412 | 56,090 | 4.3394 | -0.56% |
| 2019-02-11 | 0 | 5.310 | 5.310 | 5.380 | 5.300 | 5.410 | 82,000 | 437,800 | 5.3390 | 4.355 | 4.355 | 4.412 | 4.347 | 4.437 | 99,987 | 4.3786 | -8.45% |
| 2019-02-08 | 0 | 5.800 | 5.300 | 5.800 | 5.740 | 5.800 | 200,000 | 1,157,940 | 5.7897 | 4.757 | 4.347 | 4.757 | 4.707 | 4.757 | 243,870 | 4.7482 | 9.85% |
| 2019-02-04 | 0 | 5.280 | 5.200 | 5.380 | - | - | 0 | 0 | - | 4.330 | 4.265 | 4.412 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 5.280 | 5.230 | 5.350 | - | - | 0 | 0 | - | 4.330 | 4.289 | 4.388 | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 5.280 | 5.250 | 5.360 | - | - | 0 | 0 | - | 4.330 | 4.306 | 4.396 | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 5.280 | 5.240 | 5.330 | 5.230 | 5.280 | 50,000 | 261,920 | 5.2384 | 4.330 | 4.297 | 4.371 | 4.289 | 4.330 | 60,967 | 4.2961 | -0.75% |
| 2019-01-29 | 0 | 5.320 | 5.220 | 5.320 | - | - | 0 | 0 | - | 4.363 | 4.281 | 4.363 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 5.320 | 5.270 | 5.330 | - | - | 0 | 0 | - | 4.363 | 4.322 | 4.371 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 5.320 | 5.260 | 5.330 | 5.270 | 5.330 | 232,000 | 1,231,760 | 5.3093 | 4.363 | 4.314 | 4.371 | 4.322 | 4.371 | 282,889 | 4.3542 | 0.95% |
| 2019-01-24 | 0 | 5.270 | 5.220 | 5.270 | 5.220 | 5.270 | 36,000 | 188,180 | 5.2272 | 4.322 | 4.281 | 4.322 | 4.281 | 4.322 | 43,897 | 4.2869 | -0.19% |
| 2019-01-23 | 0 | 5.280 | 5.230 | 5.280 | 5.230 | 5.280 | 34,000 | 178,040 | 5.2365 | 4.330 | 4.289 | 4.330 | 4.289 | 4.330 | 41,458 | 4.2945 | -0.38% |
| 2019-01-22 | 0 | 5.300 | 5.230 | 5.300 | 5.220 | 5.320 | 78,000 | 409,220 | 5.2464 | 4.347 | 4.289 | 4.347 | 4.281 | 4.363 | 95,109 | 4.3026 | -0.56% |
| 2019-01-21 | 0 | 5.330 | 5.260 | 5.330 | 5.250 | 5.330 | 42,000 | 220,820 | 5.2576 | 4.371 | 4.314 | 4.371 | 4.306 | 4.371 | 51,213 | 4.3118 | -0.19% |
| 2019-01-18 | 0 | 5.340 | 5.280 | 5.340 | - | - | 0 | 0 | - | 4.379 | 4.330 | 4.379 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 5.340 | 5.250 | 5.340 | - | - | 0 | 0 | - | 4.379 | 4.306 | 4.379 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 5.340 | 5.300 | 5.340 | - | - | 0 | 0 | - | 4.379 | 4.347 | 4.379 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 5.340 | 5.300 | 5.420 | - | - | 0 | 0 | - | 4.379 | 4.347 | 4.445 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 5.340 | 5.330 | 5.400 | 5.340 | 5.470 | 100,000 | 536,100 | 5.3610 | 4.379 | 4.371 | 4.429 | 4.379 | 4.486 | 121,935 | 4.3966 | -1.11% |
| 2019-01-11 | 0 | 5.400 | 5.330 | 5.400 | 5.400 | 5.420 | 34,000 | 183,660 | 5.4018 | 4.429 | 4.371 | 4.429 | 4.429 | 4.445 | 41,458 | 4.4300 | -1.28% |
| 2019-01-10 | 0 | 5.470 | 5.400 | 5.470 | 5.400 | 5.490 | 128,000 | 697,540 | 5.4495 | 4.486 | 4.429 | 4.486 | 4.429 | 4.502 | 156,077 | 4.4692 | -1.44% |
| 2019-01-09 | 0 | 5.550 | 5.460 | 5.550 | 5.450 | 5.550 | 56,400 | 310,240 | 5.5007 | 4.552 | 4.478 | 4.552 | 4.470 | 4.552 | 68,771 | 4.5112 | 2.59% |
| 2019-01-08 | 0 | 5.410 | 5.390 | 5.440 | 5.400 | 5.460 | 68,200 | 368,802 | 5.4077 | 4.437 | 4.420 | 4.461 | 4.429 | 4.478 | 83,160 | 4.4349 | -0.73% |
| 2019-01-07 | 0 | 5.450 | 5.410 | 5.460 | 5.420 | 5.490 | 53,800 | 291,688 | 5.4217 | 4.470 | 4.437 | 4.478 | 4.445 | 4.502 | 65,601 | 4.4464 | -0.91% |
| 2019-01-04 | 0 | 5.500 | 5.440 | 5.500 | 5.440 | 5.500 | 16,000 | 87,280 | 5.4550 | 4.511 | 4.461 | 4.511 | 4.461 | 4.511 | 19,510 | 4.4737 | -0.72% |
| 2019-01-03 | 0 | 5.540 | 5.400 | 5.540 | 5.400 | 5.540 | 26,000 | 141,240 | 5.4323 | 4.543 | 4.429 | 4.543 | 4.429 | 4.543 | 31,703 | 4.4551 | 1.65% |
| 2019-01-02 | 0 | 5.450 | 5.450 | 5.520 | 5.450 | 5.540 | 62,000 | 338,460 | 5.4590 | 4.470 | 4.470 | 4.527 | 4.470 | 4.543 | 75,600 | 4.4770 | -2.50% |
| 2018-12-31 | 0 | 5.590 | 5.450 | 5.600 | 5.410 | 5.600 | 150,000 | 831,160 | 5.5411 | 4.584 | 4.470 | 4.593 | 4.437 | 4.593 | 182,902 | 4.5443 | 4.10% |
| 2018-12-28 | 0 | 5.370 | 5.370 | 5.480 | 5.370 | 5.650 | 430,000 | 2,385,480 | 5.5476 | 4.404 | 4.404 | 4.494 | 4.404 | 4.634 | 524,320 | 4.5497 | -1.83% |
| 2018-12-27 | 0 | 5.470 | 5.450 | 5.510 | 5.470 | 5.540 | 89,800 | 494,135 | 5.5026 | 4.486 | 4.470 | 4.519 | 4.486 | 4.543 | 109,498 | 4.5127 | -0.73% |
| 2018-12-24 | 0 | 5.510 | 5.540 | 5.700 | 5.400 | 5.700 | 246,000 | 1,366,820 | 5.5562 | 4.519 | 4.543 | 4.675 | 4.429 | 4.675 | 299,960 | 4.5567 | -0.36% |
| 2018-12-21 | 0 | 5.530 | 5.450 | 5.530 | 5.450 | 5.530 | 18,000 | 98,260 | 5.4589 | 4.535 | 4.470 | 4.535 | 4.470 | 4.535 | 21,948 | 4.4769 | -0.18% |
| 2018-12-20 | 0 | 5.540 | 5.450 | 5.490 | 5.260 | 5.570 | 168,000 | 923,420 | 5.4965 | 4.543 | 4.470 | 4.502 | 4.314 | 4.568 | 204,851 | 4.5078 | -1.07% |
| 2018-12-19 | 0 | 5.600 | 5.450 | 5.600 | 5.500 | 5.620 | 148,000 | 819,600 | 5.5378 | 4.593 | 4.470 | 4.593 | 4.511 | 4.609 | 180,464 | 4.5416 | 0.90% |
| 2018-12-18 | 0 | 5.550 | 5.520 | 5.640 | 5.500 | 5.780 | 440,000 | 2,491,500 | 5.6625 | 4.552 | 4.527 | 4.625 | 4.511 | 4.740 | 536,514 | 4.6439 | -0.89% |
| 2018-12-17 | 0 | 5.600 | 5.550 | 5.600 | 5.430 | 5.710 | 1,604,000 | 9,014,520 | 5.6200 | 4.593 | 4.552 | 4.593 | 4.453 | 4.683 | 1,955,836 | 4.6090 | 3.13% |
| 2018-12-14 | 0 | 5.430 | 5.300 | 5.430 | 5.260 | 5.480 | 180,000 | 973,040 | 5.4058 | 4.453 | 4.347 | 4.453 | 4.314 | 4.494 | 219,483 | 4.4333 | 0.00% |
| 2018-12-13 | 0 | 5.430 | 5.270 | 5.430 | 5.220 | 5.430 | 144,000 | 774,140 | 5.3760 | 4.453 | 4.322 | 4.453 | 4.281 | 4.453 | 175,586 | 4.4089 | 0.56% |
| 2018-12-12 | 0 | 5.400 | 5.300 | 5.500 | 5.260 | 5.510 | 198,000 | 1,061,180 | 5.3595 | 4.429 | 4.347 | 4.511 | 4.314 | 4.519 | 241,431 | 4.3954 | 0.56% |
| 2018-12-11 | 0 | 5.370 | 5.280 | 5.490 | 5.250 | 5.540 | 66,000 | 354,080 | 5.3648 | 4.404 | 4.330 | 4.502 | 4.306 | 4.543 | 80,477 | 4.3998 | 2.48% |
| 2018-12-10 | 0 | 5.240 | 5.240 | 5.550 | 5.220 | 5.660 | 132,000 | 726,080 | 5.5006 | 4.297 | 4.297 | 4.552 | 4.281 | 4.642 | 160,954 | 4.5111 | -2.96% |
| 2018-12-07 | 0 | 5.400 | 5.400 | 5.590 | 5.400 | 5.630 | 108,000 | 607,580 | 5.6257 | 4.429 | 4.429 | 4.584 | 4.429 | 4.617 | 131,690 | 4.6137 | -2.35% |
| 2018-12-06 | 0 | 5.530 | 5.450 | 5.600 | 5.530 | 5.650 | 114,000 | 643,040 | 5.6407 | 4.535 | 4.470 | 4.593 | 4.535 | 4.634 | 139,006 | 4.6260 | -1.25% |
| 2018-12-05 | 0 | 5.600 | 5.500 | 5.650 | - | - | 0 | 0 | - | 4.593 | 4.511 | 4.634 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 5.600 | 5.550 | 5.600 | 5.570 | 5.650 | 58,000 | 327,240 | 5.6421 | 4.593 | 4.552 | 4.593 | 4.568 | 4.634 | 70,722 | 4.6271 | 0.90% |
| 2018-12-03 | 0 | 5.550 | 5.550 | 5.650 | 5.550 | 5.770 | 140,900 | 807,193 | 5.7288 | 4.552 | 4.552 | 4.634 | 4.552 | 4.732 | 171,806 | 4.6983 | -1.77% |
| 2018-11-30 | 0 | 5.650 | 5.510 | 5.650 | 5.500 | 5.650 | 12,000 | 67,200 | 5.6000 | 4.634 | 4.519 | 4.634 | 4.511 | 4.634 | 14,632 | 4.5926 | 2.73% |
| 2018-11-29 | 0 | 5.500 | 5.500 | 5.690 | 5.500 | 5.700 | 64,000 | 359,060 | 5.6103 | 4.511 | 4.511 | 4.666 | 4.511 | 4.675 | 78,038 | 4.6011 | -0.36% |
| 2018-11-28 | 0 | 5.520 | 5.520 | 5.580 | 5.500 | 5.600 | 284,000 | 1,588,720 | 5.5941 | 4.527 | 4.527 | 4.576 | 4.511 | 4.593 | 346,295 | 4.5878 | -0.72% |
| 2018-11-27 | 0 | 5.560 | 5.500 | 5.640 | 5.550 | 5.750 | 472,000 | 2,689,620 | 5.6983 | 4.560 | 4.511 | 4.625 | 4.552 | 4.716 | 575,533 | 4.6733 | -1.59% |
| 2018-11-26 | 0 | 5.650 | 5.540 | 5.700 | - | - | 0 | 0 | - | 4.634 | 4.543 | 4.675 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 5.650 | 5.530 | 5.650 | 5.650 | 5.650 | 4,470 | 25,255 | 5.6499 | 4.634 | 4.535 | 4.634 | 4.634 | 4.634 | 5,450 | 4.6335 | 0.89% |
| 2018-11-22 | 0 | 5.600 | 5.600 | 5.690 | 5.460 | 5.600 | 108,000 | 601,440 | 5.5689 | 4.593 | 4.593 | 4.666 | 4.478 | 4.593 | 131,690 | 4.5671 | 2.75% |
| 2018-11-21 | 0 | 5.450 | 5.400 | 5.550 | - | - | 0 | 0 | - | 4.470 | 4.429 | 4.552 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 5.450 | 5.450 | 5.600 | 5.450 | 5.450 | 4,000 | 21,800 | 5.4500 | 4.470 | 4.470 | 4.593 | 4.470 | 4.470 | 4,877 | 4.4696 | -0.55% |
| 2018-11-19 | 0 | 5.480 | 5.420 | 5.600 | - | - | 0 | 0 | - | 4.494 | 4.445 | 4.593 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 5.480 | 5.450 | 5.500 | 5.480 | 5.610 | 484,000 | 2,674,640 | 5.5261 | 4.494 | 4.470 | 4.511 | 4.494 | 4.601 | 590,165 | 4.5320 | -3.35% |
| 2018-11-15 | 0 | 5.670 | 5.650 | 5.700 | 5.610 | 5.770 | 368,000 | 2,101,880 | 5.7116 | 4.650 | 4.634 | 4.675 | 4.601 | 4.732 | 448,721 | 4.6842 | -0.35% |
| 2018-11-14 | 0 | 5.690 | 5.690 | 5.740 | 5.680 | 6.030 | 546,000 | 3,209,620 | 5.8784 | 4.666 | 4.666 | 4.707 | 4.658 | 4.945 | 665,765 | 4.8210 | -1.04% |
| 2018-11-13 | 0 | 5.750 | 5.610 | 5.750 | 5.470 | 5.750 | 270,000 | 1,514,040 | 5.6076 | 4.716 | 4.601 | 4.716 | 4.486 | 4.716 | 329,224 | 4.5988 | 5.12% |
| 2018-11-12 | 0 | 5.470 | 5.360 | 5.470 | 5.250 | 5.470 | 171,600 | 919,260 | 5.3570 | 4.486 | 4.396 | 4.486 | 4.306 | 4.486 | 209,240 | 4.3933 | 7.05% |
| 2018-11-09 | 0 | 5.110 | 5.040 | 5.240 | - | - | 0 | 0 | - | 4.191 | 4.133 | 4.297 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 5.110 | 5.110 | 5.210 | 5.040 | 5.250 | 52,000 | 266,960 | 5.1338 | 4.191 | 4.191 | 4.273 | 4.133 | 4.306 | 63,406 | 4.2103 | 0.20% |
| 2018-11-07 | 0 | 5.100 | 5.030 | 5.250 | - | - | 0 | 0 | - | 4.183 | 4.125 | 4.306 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 5.100 | 5.040 | 5.250 | - | - | 0 | 0 | - | 4.183 | 4.133 | 4.306 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 5.100 | 5.020 | 5.100 | 5.100 | 5.100 | 6,000 | 30,600 | 5.1000 | 4.183 | 4.117 | 4.183 | 4.183 | 4.183 | 7,316 | 4.1826 | 0.00% |
| 2018-11-02 | 0 | 5.100 | 5.020 | 5.100 | 5.100 | 5.100 | 20,000 | 102,000 | 5.1000 | 4.183 | 4.117 | 4.183 | 4.183 | 4.183 | 24,387 | 4.1826 | 1.59% |
| 2018-11-01 | 0 | 5.020 | 5.020 | 5.120 | 5.020 | 5.120 | 44,000 | 223,160 | 5.0718 | 4.117 | 4.117 | 4.199 | 4.117 | 4.199 | 53,651 | 4.1594 | -1.95% |
| 2018-10-31 | 0 | 5.120 | 5.030 | 5.240 | - | - | 0 | 0 | - | 4.199 | 4.125 | 4.297 | - | - | 0 | - | 0.00% |
| 2018-10-30 | 0 | 5.120 | 5.030 | 5.240 | - | - | 0 | 0 | - | 4.199 | 4.125 | 4.297 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 5.120 | 5.030 | 5.240 | - | - | 0 | 0 | - | 4.199 | 4.125 | 4.297 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 5.120 | 5.050 | 5.250 | - | - | 0 | 0 | - | 4.199 | 4.142 | 4.306 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 5.120 | 5.010 | 5.280 | - | - | 0 | 0 | - | 4.199 | 4.109 | 4.330 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 5.120 | 5.100 | 5.250 | - | - | 0 | 0 | - | 4.199 | 4.183 | 4.306 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 5.120 | 5.100 | 5.250 | - | - | 0 | 0 | - | 4.199 | 4.183 | 4.306 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 5.120 | 5.120 | 5.250 | - | - | 0 | 0 | - | 4.199 | 4.199 | 4.306 | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 5.120 | 5.100 | 5.300 | - | - | 0 | 0 | - | 4.199 | 4.183 | 4.347 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 5.120 | 5.100 | 5.250 | - | - | 0 | 0 | - | 4.199 | 4.183 | 4.306 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 5.120 | 5.120 | 5.250 | - | - | 0 | 0 | - | 4.199 | 4.199 | 4.306 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 5.120 | 5.120 | 5.250 | - | - | 0 | 0 | - | 4.199 | 4.199 | 4.306 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 5.120 | 5.120 | 5.200 | 5.110 | 5.200 | 110,000 | 568,100 | 5.1645 | 4.199 | 4.199 | 4.265 | 4.191 | 4.265 | 134,128 | 4.2355 | -1.92% |
| 2018-10-11 | 0 | 5.220 | 5.220 | 5.300 | 5.220 | 5.270 | 74,000 | 387,740 | 5.2397 | 4.281 | 4.281 | 4.347 | 4.281 | 4.322 | 90,232 | 4.2972 | -1.69% |
| 2018-10-10 | 0 | 5.310 | 5.310 | 5.400 | 5.250 | 5.310 | 17,200 | 90,840 | 5.2814 | 4.355 | 4.355 | 4.429 | 4.306 | 4.355 | 20,973 | 4.3313 | 0.19% |
| 2018-10-09 | 0 | 5.300 | 5.250 | 5.380 | - | - | 0 | 0 | - | 4.347 | 4.306 | 4.412 | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 5.300 | 5.300 | 5.400 | 5.300 | 5.300 | 10,000 | 53,000 | 5.3000 | 4.347 | 4.347 | 4.429 | 4.347 | 4.347 | 12,193 | 4.3466 | 0.00% |
| 2018-10-05 | 0 | 5.300 | 5.300 | 5.370 | 5.300 | 5.310 | 18,000 | 95,480 | 5.3044 | 4.347 | 4.347 | 4.404 | 4.347 | 4.355 | 21,948 | 4.3502 | -0.19% |
| 2018-10-04 | 0 | 5.310 | 5.300 | 5.500 | - | - | 0 | 0 | - | 4.355 | 4.347 | 4.511 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 5.310 | 5.310 | 5.550 | 5.300 | 5.310 | 72,000 | 381,620 | 5.3003 | 4.355 | 4.355 | 4.552 | 4.347 | 4.355 | 87,793 | 4.3468 | -3.63% |
| 2018-10-02 | 0 | 5.510 | 5.480 | 5.670 | 5.510 | 5.570 | 30,000 | 166,980 | 5.5660 | 4.519 | 4.494 | 4.650 | 4.519 | 4.568 | 36,580 | 4.5647 | -1.08% |
| 2018-09-28 | 0 | 5.570 | 5.570 | 5.670 | 5.570 | 5.570 | 32,000 | 178,240 | 5.5700 | 4.568 | 4.568 | 4.650 | 4.568 | 4.568 | 39,019 | 4.5680 | -0.71% |
| 2018-09-27 | 0 | 5.610 | 5.590 | 5.680 | - | - | 0 | 0 | - | 4.601 | 4.584 | 4.658 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 5.610 | 5.590 | 5.680 | - | - | 0 | 0 | - | 4.601 | 4.584 | 4.658 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 5.610 | 5.590 | 5.700 | - | - | 0 | 0 | - | 4.601 | 4.584 | 4.675 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 5.610 | 5.610 | 5.700 | - | - | 0 | 0 | - | 4.601 | 4.601 | 4.675 | - | - | 0 | - | 0.36% |
| 2018-09-20 | 0 | 5.590 | 5.590 | 5.690 | 5.570 | 5.600 | 34,000 | 190,180 | 5.5935 | 4.584 | 4.584 | 4.666 | 4.568 | 4.593 | 41,458 | 4.5873 | -0.18% |
| 2018-09-19 | 0 | 5.600 | 5.590 | 5.700 | - | - | 0 | 0 | - | 4.593 | 4.584 | 4.675 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 5.600 | 5.590 | 5.700 | - | - | 0 | 0 | - | 4.593 | 4.584 | 4.675 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 5.600 | 5.600 | 5.700 | 5.580 | 5.600 | 24,000 | 134,180 | 5.5908 | 4.593 | 4.593 | 4.675 | 4.576 | 4.593 | 29,264 | 4.5851 | -1.75% |
| 2018-09-14 | 0 | 5.700 | 5.600 | 5.730 | - | - | 0 | 0 | - | 4.675 | 4.593 | 4.699 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 5.700 | 5.700 | 5.730 | 5.470 | 5.700 | 88,000 | 496,420 | 5.6411 | 4.675 | 4.675 | 4.699 | 4.486 | 4.675 | 107,303 | 4.6263 | 4.20% |
| 2018-09-12 | 0 | 5.470 | 5.340 | 5.470 | - | - | 0 | 0 | - | 4.486 | 4.379 | 4.486 | - | - | 0 | - | -0.73% |
| 2018-09-11 | 0 | 5.510 | 5.400 | 5.510 | - | - | 0 | 0 | - | 4.519 | 4.429 | 4.519 | - | - | 0 | - | -0.54% |
| 2018-09-10 | 0 | 5.540 | 5.540 | 5.580 | 5.520 | 5.650 | 71,000 | 395,430 | 5.5694 | 4.543 | 4.543 | 4.576 | 4.527 | 4.634 | 86,574 | 4.5675 | -1.95% |
| 2018-09-07 | 0 | 5.650 | 5.650 | 5.770 | 5.650 | 5.680 | 80,000 | 453,740 | 5.6718 | 4.634 | 4.634 | 4.732 | 4.634 | 4.658 | 97,548 | 4.6515 | -2.08% |
| 2018-09-06 | 0 | 5.770 | 5.700 | 5.800 | - | - | 0 | 0 | - | 4.732 | 4.675 | 4.757 | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 5.770 | 5.700 | 5.770 | 5.770 | 5.850 | 466,000 | 2,717,080 | 5.8306 | 4.732 | 4.675 | 4.732 | 4.732 | 4.798 | 568,217 | 4.7818 | 0.52% |
| 2018-09-04 | 0 | 5.740 | 5.680 | 5.750 | 5.680 | 6.000 | 822,000 | 4,806,520 | 5.8473 | 4.707 | 4.658 | 4.716 | 4.658 | 4.921 | 1,002,305 | 4.7955 | -2.38% |
| 2018-09-03 | 0 | 5.880 | 5.800 | 5.890 | 5.750 | 5.930 | 424,000 | 2,467,780 | 5.8202 | 4.822 | 4.757 | 4.830 | 4.716 | 4.863 | 517,004 | 4.7732 | 0.00% |
| 2018-08-31 | 0 | 5.880 | 5.740 | 5.900 | 5.680 | 5.880 | 186,000 | 1,069,260 | 5.7487 | 4.822 | 4.707 | 4.839 | 4.658 | 4.822 | 226,799 | 4.7146 | 1.38% |
| 2018-08-30 | 0 | 5.800 | 5.800 | 5.920 | 5.800 | 5.900 | 72,000 | 422,000 | 5.8611 | 4.757 | 4.757 | 4.855 | 4.757 | 4.839 | 87,793 | 4.8068 | -1.02% |
| 2018-08-29 | 0 | 5.860 | 5.950 | 6.050 | 5.860 | 6.100 | 178,000 | 1,065,520 | 5.9861 | 4.806 | 4.880 | 4.962 | 4.806 | 5.003 | 217,044 | 4.9092 | -1.51% |
| 2018-08-28 | 0 | 5.950 | 5.970 | 6.060 | 5.920 | 6.100 | 138,000 | 830,080 | 6.0151 | 4.880 | 4.896 | 4.970 | 4.855 | 5.003 | 168,270 | 4.9330 | -2.30% |
| 2018-08-27 | 0 | 6.090 | 5.930 | 6.090 | 5.910 | 6.090 | 72,010 | 436,140 | 6.0567 | 4.994 | 4.863 | 4.994 | 4.847 | 4.994 | 87,805 | 4.9671 | 1.84% |
| 2018-08-24 | 0 | 5.980 | 5.870 | 6.080 | 5.830 | 6.020 | 66,000 | 393,080 | 5.9558 | 4.904 | 4.814 | 4.986 | 4.781 | 4.937 | 80,477 | 4.8844 | 0.00% |
| 2018-08-23 | 0 | 5.980 | 5.850 | 5.980 | 5.840 | 6.000 | 126,000 | 743,920 | 5.9041 | 4.904 | 4.798 | 4.904 | 4.789 | 4.921 | 153,638 | 4.8420 | -0.99% |
| 2018-08-22 | 0 | 6.040 | 5.950 | 6.040 | 5.800 | 6.040 | 82,000 | 489,620 | 5.9710 | 4.953 | 4.880 | 4.953 | 4.757 | 4.953 | 99,987 | 4.8969 | 0.67% |
| 2018-08-21 | 0 | 6.000 | 5.820 | 5.900 | 5.970 | 6.000 | 70,000 | 418,780 | 5.9826 | 4.921 | 4.773 | 4.839 | 4.896 | 4.921 | 85,354 | 4.9064 | 0.33% |
| 2018-08-20 | 0 | 5.980 | 5.830 | 5.980 | 5.660 | 5.990 | 662,000 | 3,858,220 | 5.8281 | 4.904 | 4.781 | 4.904 | 4.642 | 4.912 | 807,209 | 4.7797 | 0.00% |
| 2018-08-17 | 0 | 5.980 | 5.810 | 5.980 | 5.620 | 5.980 | 394,000 | 2,296,480 | 5.8286 | 4.904 | 4.765 | 4.904 | 4.609 | 4.904 | 480,424 | 4.7801 | 0.17% |
| 2018-08-16 | 0 | 5.970 | 5.710 | 5.970 | 5.950 | 5.980 | 144,000 | 859,320 | 5.9675 | 4.896 | 4.683 | 4.896 | 4.880 | 4.904 | 175,586 | 4.8940 | -0.17% |
| 2018-08-15 | 0 | 5.980 | 5.850 | 5.980 | 5.700 | 6.000 | 162,000 | 958,560 | 5.9170 | 4.904 | 4.798 | 4.904 | 4.675 | 4.921 | 197,535 | 4.8526 | -0.17% |
| 2018-08-14 | 0 | 5.990 | 5.700 | 5.990 | 5.650 | 6.000 | 370,000 | 2,201,400 | 5.9497 | 4.912 | 4.675 | 4.912 | 4.634 | 4.921 | 451,159 | 4.8794 | 0.67% |
| 2018-08-13 | 0 | 5.950 | 5.950 | 5.970 | 5.860 | 5.990 | 168,000 | 1,001,540 | 5.9615 | 4.880 | 4.880 | 4.896 | 4.806 | 4.912 | 204,851 | 4.8891 | 2.23% |
| 2018-08-10 | 0 | 5.820 | 5.820 | 5.880 | 5.600 | 5.880 | 354,000 | 2,041,600 | 5.7672 | 4.773 | 4.773 | 4.822 | 4.593 | 4.822 | 431,650 | 4.7298 | 3.01% |
| 2018-08-09 | 0 | 5.650 | 5.650 | 5.710 | 5.550 | 5.710 | 212,000 | 1,198,140 | 5.6516 | 4.634 | 4.634 | 4.683 | 4.552 | 4.683 | 258,502 | 4.6349 | 2.36% |
| 2018-08-08 | 0 | 5.520 | 5.520 | 5.550 | 5.320 | 5.550 | 371,990 | 2,029,846 | 5.4567 | 4.527 | 4.527 | 4.552 | 4.363 | 4.552 | 453,586 | 4.4751 | 4.15% |
| 2018-08-07 | 0 | 5.300 | 5.300 | 5.320 | 5.230 | 5.300 | 196,000 | 1,034,520 | 5.2782 | 4.347 | 4.347 | 4.363 | 4.289 | 4.347 | 238,992 | 4.3287 | 3.72% |
| 2018-08-06 | 0 | 5.110 | 5.060 | 5.230 | - | - | 0 | 0 | - | 4.191 | 4.150 | 4.289 | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 5.110 | 5.070 | 5.230 | - | - | 0 | 0 | - | 4.191 | 4.158 | 4.289 | - | - | 0 | - | 0.00% |
| 2018-08-02 | 0 | 5.110 | 5.060 | 5.110 | 5.110 | 5.110 | 8,000 | 40,880 | 5.1100 | 4.191 | 4.150 | 4.191 | 4.191 | 4.191 | 9,755 | 4.1908 | 0.00% |
| 2018-08-01 | 0 | 5.110 | 5.110 | 5.250 | - | - | 0 | 0 | - | 4.191 | 4.191 | 4.306 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 5.110 | 5.110 | 5.200 | - | - | 0 | 0 | - | 4.191 | 4.191 | 4.265 | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 5.110 | 5.110 | 5.300 | 5.110 | 5.110 | 70,000 | 357,700 | 5.1100 | 4.191 | 4.191 | 4.347 | 4.191 | 4.191 | 85,354 | 4.1908 | -0.97% |
| 2018-07-27 | 0 | 5.160 | 5.160 | 5.280 | - | - | 0 | 0 | - | 4.232 | 4.232 | 4.330 | - | - | 0 | - | 0.00% |
| 2018-07-26 | 0 | 5.160 | 5.160 | 5.300 | - | - | 0 | 0 | - | 4.232 | 4.232 | 4.347 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 5.160 | 5.160 | 5.300 | 5.160 | 5.160 | 24,000 | 123,840 | 5.1600 | 4.232 | 4.232 | 4.347 | 4.232 | 4.232 | 29,264 | 4.2318 | -0.39% |
| 2018-07-24 | 0 | 5.180 | 5.160 | 5.300 | - | - | 0 | 0 | - | 4.248 | 4.232 | 4.347 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 5.180 | 5.150 | 5.180 | 5.200 | 5.200 | 52,000 | 270,400 | 5.2000 | 4.248 | 4.224 | 4.248 | 4.265 | 4.265 | 63,406 | 4.2646 | -1.89% |
| 2018-07-20 | 0 | 5.280 | 5.160 | 5.370 | - | - | 0 | 0 | - | 4.330 | 4.232 | 4.404 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 5.280 | 5.150 | 5.390 | 5.230 | 5.280 | 258,000 | 1,355,800 | 5.2550 | 4.330 | 4.224 | 4.420 | 4.289 | 4.330 | 314,592 | 4.3097 | 1.73% |
| 2018-07-18 | 0 | 5.190 | 5.100 | 5.250 | - | - | 0 | 0 | - | 4.256 | 4.183 | 4.306 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 5.190 | 5.080 | 5.200 | 5.190 | 5.190 | 10,000 | 51,900 | 5.1900 | 4.256 | 4.166 | 4.265 | 4.256 | 4.256 | 12,193 | 4.2564 | 0.78% |
| 2018-07-16 | 0 | 5.150 | 5.150 | 5.300 | - | - | 0 | 0 | - | 4.224 | 4.224 | 4.347 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 5.150 | 5.150 | 5.300 | - | - | 0 | 0 | - | 4.224 | 4.224 | 4.347 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 5.150 | 5.150 | 5.280 | 5.150 | 5.150 | 10,000 | 51,500 | 5.1500 | 4.224 | 4.224 | 4.330 | 4.224 | 4.224 | 12,193 | 4.2236 | -1.15% |
| 2018-07-11 | 0 | 5.210 | 5.140 | 5.250 | - | - | 0 | 0 | - | 4.273 | 4.215 | 4.306 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 5.210 | 5.210 | 5.280 | 5.210 | 5.280 | 42,000 | 221,060 | 5.2633 | 4.273 | 4.273 | 4.330 | 4.273 | 4.330 | 51,213 | 4.3165 | -1.33% |
| 2018-07-09 | 0 | 5.280 | 5.280 | 5.370 | 5.280 | 5.340 | 60,000 | 320,280 | 5.3380 | 4.330 | 4.330 | 4.404 | 4.330 | 4.379 | 73,161 | 4.3777 | -1.31% |
| 2018-07-06 | 0 | 5.350 | 5.300 | 5.350 | 5.240 | 5.540 | 1,040,000 | 5,692,340 | 5.4734 | 4.388 | 4.347 | 4.388 | 4.297 | 4.543 | 1,268,123 | 4.4888 | 0.94% |
| 2018-07-05 | 0 | 5.300 | 5.230 | 5.410 | 5.160 | 5.530 | 858,000 | 4,623,680 | 5.3889 | 4.347 | 4.289 | 4.437 | 4.232 | 4.535 | 1,046,202 | 4.4195 | 1.92% |
| 2018-07-04 | 0 | 5.200 | 5.050 | 5.200 | 5.050 | 5.200 | 342,000 | 1,743,500 | 5.0980 | 4.265 | 4.142 | 4.265 | 4.142 | 4.265 | 417,017 | 4.1809 | 3.38% |
| 2018-07-03 | 0 | 5.030 | 5.030 | 5.070 | 5.020 | 5.020 | 22,000 | 110,440 | 5.0200 | 4.125 | 4.125 | 4.158 | 4.117 | 4.117 | 26,826 | 4.1170 | -0.59% |
| 2018-06-29 | 0 | 5.060 | 5.060 | 5.140 | - | - | 0 | 0 | - | 4.150 | 4.150 | 4.215 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 5.060 | 5.050 | 5.200 | 5.050 | 5.090 | 10,000 | 50,620 | 5.0620 | 4.150 | 4.142 | 4.265 | 4.142 | 4.174 | 12,193 | 4.1514 | -1.36% |
| 2018-06-27 | 0 | 5.130 | 5.100 | 5.130 | 5.080 | 5.130 | 150,000 | 768,500 | 5.1233 | 4.207 | 4.183 | 4.207 | 4.166 | 4.207 | 182,902 | 4.2017 | 0.00% |
| 2018-06-26 | 0 | 5.130 | 5.130 | 5.200 | 5.130 | 5.130 | 7,760 | 39,720 | 5.1186 | 4.207 | 4.207 | 4.265 | 4.207 | 4.207 | 9,462 | 4.1978 | -0.97% |
| 2018-06-25 | 0 | 5.180 | 5.130 | 5.200 | 5.180 | 5.200 | 10,000 | 51,900 | 5.1900 | 4.248 | 4.207 | 4.265 | 4.248 | 4.265 | 12,193 | 4.2564 | -0.38% |
| 2018-06-22 | 0 | 5.200 | 5.200 | 5.300 | 5.200 | 5.200 | 14,800 | 76,920 | 5.1973 | 4.265 | 4.265 | 4.347 | 4.265 | 4.265 | 18,046 | 4.2624 | -1.89% |
| 2018-06-21 | 0 | 5.300 | 5.200 | 5.320 | 5.250 | 5.300 | 68,000 | 357,400 | 5.2559 | 4.347 | 4.265 | 4.363 | 4.306 | 4.347 | 82,916 | 4.3104 | 0.95% |
| 2018-06-20 | 0 | 5.250 | 5.210 | 5.330 | - | - | 0 | 0 | - | 4.306 | 4.273 | 4.371 | - | - | 0 | - | 0.00% |
| 2018-06-19 | 0 | 5.250 | 5.220 | 5.250 | 5.250 | 5.430 | 140,000 | 740,680 | 5.2906 | 4.306 | 4.281 | 4.306 | 4.306 | 4.453 | 170,709 | 4.3388 | -4.02% |
| 2018-06-15 | 0 | 5.550 | 5.350 | 5.550 | 5.230 | 5.630 | 578,000 | 3,162,600 | 5.4716 | 4.486 | 4.324 | 4.486 | 4.227 | 4.551 | 715,092 | 4.4227 | 5.92% |
| 2018-06-14 | 0 | 5.240 | 5.230 | 5.350 | 5.240 | 5.240 | 2,000 | 10,480 | 5.2400 | 4.235 | 4.227 | 4.324 | 4.235 | 4.235 | 2,474 | 4.2354 | -0.38% |
| 2018-06-13 | 0 | 5.260 | 5.250 | 5.400 | 5.260 | 5.310 | 58,000 | 307,500 | 5.3017 | 4.252 | 4.244 | 4.365 | 4.252 | 4.292 | 71,757 | 4.2853 | 1.54% |
| 2018-06-12 | 0 | 5.180 | 5.180 | 5.290 | - | - | 0 | 0 | - | 4.187 | 4.187 | 4.276 | - | - | 0 | - | 0.00% |
| 2018-06-11 | 0 | 5.180 | 5.150 | 5.290 | - | - | 0 | 0 | - | 4.187 | 4.163 | 4.276 | - | - | 0 | - | 0.00% |
| 2018-06-08 | 0 | 5.180 | 5.180 | 5.290 | - | - | 0 | 0 | - | 4.187 | 4.187 | 4.276 | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 5.180 | 5.180 | 5.290 | - | - | 0 | 0 | - | 4.187 | 4.187 | 4.276 | - | - | 0 | - | 0.00% |
| 2018-06-06 | 0 | 5.180 | 5.150 | 5.240 | - | - | 0 | 0 | - | 4.187 | 4.163 | 4.235 | - | - | 0 | - | 0.00% |
| 2018-06-05 | 0 | 5.180 | 5.180 | 5.240 | 5.180 | 5.180 | 20,000 | 103,600 | 5.1800 | 4.187 | 4.187 | 4.235 | 4.187 | 4.187 | 24,744 | 4.1869 | 0.19% |
| 2018-06-04 | 0 | 5.170 | 5.170 | 5.290 | 5.170 | 5.220 | 120,000 | 626,120 | 5.2177 | 4.179 | 4.179 | 4.276 | 4.179 | 4.219 | 148,462 | 4.2174 | -2.27% |
| 2018-06-01 | 0 | 5.290 | 5.200 | 5.350 | - | - | 0 | 0 | - | 4.276 | 4.203 | 4.324 | - | - | 0 | - | 0.00% |
| 2018-05-31 | 0 | 5.290 | 5.290 | 5.350 | - | - | 0 | 0 | - | 4.276 | 4.276 | 4.324 | - | - | 0 | - | 0.00% |
| 2018-05-30 | 0 | 5.290 | 5.250 | 5.320 | - | - | 0 | 0 | - | 4.276 | 4.244 | 4.300 | - | - | 0 | - | 0.00% |
| 2018-05-29 | 0 | 5.290 | 5.290 | 5.380 | 5.260 | 5.260 | 10,000 | 52,600 | 5.2600 | 4.276 | 4.276 | 4.349 | 4.252 | 4.252 | 12,372 | 4.2516 | -0.19% |
| 2018-05-28 | 0 | 5.300 | 5.300 | 5.380 | 5.300 | 5.410 | 44,000 | 235,480 | 5.3518 | 4.284 | 4.284 | 4.349 | 4.284 | 4.373 | 54,436 | 4.3258 | -1.12% |
| 2018-05-25 | 0 | 5.360 | 5.350 | 5.440 | 5.360 | 5.360 | 2,000 | 10,720 | 5.3600 | 4.332 | 4.324 | 4.397 | 4.332 | 4.332 | 2,474 | 4.3324 | -1.83% |
| 2018-05-24 | 0 | 5.460 | 5.390 | 5.480 | - | - | 0 | 0 | - | 4.413 | 4.357 | 4.429 | - | - | 0 | - | 0.00% |
| 2018-05-23 | 0 | 5.460 | 5.390 | 5.460 | - | - | 0 | 0 | - | 4.413 | 4.357 | 4.413 | - | - | 0 | - | 0.00% |
| 2018-05-21 | 0 | 5.460 | 5.390 | 5.460 | 5.460 | 5.460 | 4,000 | 21,840 | 5.4600 | 4.413 | 4.357 | 4.413 | 4.413 | 4.413 | 4,949 | 4.4133 | 1.30% |
| 2018-05-18 | 0 | 5.390 | 5.350 | 5.450 | 5.390 | 5.390 | 52,000 | 280,280 | 5.3900 | 4.357 | 4.324 | 4.405 | 4.357 | 4.357 | 64,333 | 4.3567 | -0.92% |
| 2018-05-17 | 0 | 5.440 | 5.430 | 5.530 | 5.440 | 5.450 | 22,000 | 119,780 | 5.4445 | 4.397 | 4.389 | 4.470 | 4.397 | 4.405 | 27,218 | 4.4008 | -1.81% |
| 2018-05-16 | 0 | 5.540 | 5.410 | 5.540 | 5.530 | 5.540 | 206,000 | 1,141,200 | 5.5398 | 4.478 | 4.373 | 4.478 | 4.470 | 4.478 | 254,860 | 4.4778 | 0.00% |
| 2018-05-15 | 0 | 5.540 | 5.410 | 5.540 | 5.350 | 5.540 | 190,000 | 1,047,120 | 5.5112 | 4.478 | 4.373 | 4.478 | 4.324 | 4.478 | 235,065 | 4.4546 | 2.59% |
| 2018-05-14 | 0 | 5.400 | 5.350 | 5.400 | - | - | 0 | 0 | - | 4.365 | 4.324 | 4.365 | - | - | 0 | - | 0.00% |
| 2018-05-11 | 0 | 5.400 | 5.350 | 5.420 | - | - | 0 | 0 | - | 4.365 | 4.324 | 4.381 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 5.400 | 5.350 | 5.400 | - | - | 0 | 0 | - | 4.365 | 4.324 | 4.365 | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 5.400 | 5.400 | 5.500 | 5.400 | 5.400 | 42,000 | 226,800 | 5.4000 | 4.365 | 4.365 | 4.446 | 4.365 | 4.365 | 51,962 | 4.3648 | -1.10% |
| 2018-05-08 | 0 | 5.460 | 5.400 | 5.550 | 5.400 | 5.460 | 40,000 | 216,620 | 5.4155 | 4.413 | 4.365 | 4.486 | 4.365 | 4.413 | 49,487 | 4.3773 | -2.33% |
| 2018-05-07 | 0 | 5.590 | 5.500 | 5.590 | 5.580 | 5.590 | 6,000 | 33,520 | 5.5867 | 4.518 | 4.446 | 4.518 | 4.510 | 4.518 | 7,423 | 4.5156 | -0.36% |
| 2018-05-04 | 0 | 5.610 | 5.500 | 5.610 | 5.510 | 5.640 | 1,824,000 | 10,227,240 | 5.6070 | 4.534 | 4.446 | 4.534 | 4.454 | 4.559 | 2,256,621 | 4.5321 | 2.00% |
| 2018-05-03 | 0 | 5.500 | 5.370 | 5.500 | 5.280 | 5.500 | 1,048,000 | 5,660,700 | 5.4014 | 4.446 | 4.341 | 4.446 | 4.268 | 4.446 | 1,296,567 | 4.3659 | 3.77% |
| 2018-05-02 | 0 | 5.300 | 5.280 | 5.360 | - | - | 0 | 0 | - | 4.284 | 4.268 | 4.332 | - | - | 0 | - | 0.00% |
| 2018-04-30 | 0 | 5.300 | 5.300 | 5.380 | 5.300 | 5.300 | 22,000 | 116,600 | 5.3000 | 4.284 | 4.284 | 4.349 | 4.284 | 4.284 | 27,218 | 4.2839 | -0.19% |
| 2018-04-27 | 0 | 5.310 | 5.220 | 5.340 | 5.300 | 5.410 | 57,600 | 306,924 | 5.3285 | 4.292 | 4.219 | 4.316 | 4.284 | 4.373 | 71,262 | 4.3070 | -1.85% |
| 2018-04-26 | 0 | 5.410 | 5.320 | 5.440 | 5.410 | 5.410 | 12,000 | 64,920 | 5.4100 | 4.373 | 4.300 | 4.397 | 4.373 | 4.373 | 14,846 | 4.3728 | 0.19% |
| 2018-04-25 | 0 | 5.400 | 5.350 | 5.450 | 5.360 | 5.530 | 1,503,000 | 8,234,650 | 5.4788 | 4.365 | 4.324 | 4.405 | 4.332 | 4.470 | 1,859,485 | 4.4285 | 0.75% |
| 2018-04-24 | 0 | 5.360 | 5.270 | 5.390 | 5.050 | 5.390 | 1,714,000 | 9,100,460 | 5.3095 | 4.332 | 4.260 | 4.357 | 4.082 | 4.357 | 2,120,531 | 4.2916 | 5.93% |
| 2018-04-23 | 0 | 5.060 | 5.060 | 5.100 | 5.060 | 5.060 | 14,000 | 70,840 | 5.0600 | 4.090 | 4.090 | 4.122 | 4.090 | 4.090 | 17,321 | 4.0899 | 0.00% |
| 2018-04-20 | 0 | 5.060 | 5.040 | 5.080 | 4.910 | 5.060 | 156,000 | 779,660 | 4.9978 | 4.090 | 4.074 | 4.106 | 3.969 | 4.090 | 193,000 | 4.0397 | 0.20% |
| 2018-04-19 | 0 | 5.050 | 5.050 | 5.130 | - | - | 0 | 0 | - | 4.082 | 4.082 | 4.147 | - | - | 0 | - | 1.00% |
| 2018-04-18 | 0 | 5.000 | 5.000 | 5.100 | 5.000 | 5.050 | 30,000 | 150,100 | 5.0033 | 4.041 | 4.041 | 4.122 | 4.041 | 4.082 | 37,115 | 4.0441 | -0.79% |
| 2018-04-17 | 0 | 5.040 | 5.040 | 5.180 | 5.040 | 5.040 | 10,000 | 50,400 | 5.0400 | 4.074 | 4.074 | 4.187 | 4.074 | 4.074 | 12,372 | 4.0738 | -0.20% |
| 2018-04-16 | 0 | 5.050 | 5.050 | 5.190 | 5.050 | 5.090 | 10,000 | 50,620 | 5.0620 | 4.082 | 4.082 | 4.195 | 4.082 | 4.114 | 12,372 | 4.0916 | -1.94% |
| 2018-04-13 | 0 | 5.150 | 5.070 | 5.200 | - | - | 0 | 0 | - | 4.163 | 4.098 | 4.203 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 5.150 | 5.110 | 5.170 | - | - | 0 | 0 | - | 4.163 | 4.130 | 4.179 | - | - | 0 | - | 0.00% |
| 2018-04-11 | 0 | 5.150 | 5.150 | 5.280 | - | - | 0 | 0 | - | 4.163 | 4.163 | 4.268 | - | - | 0 | - | 0.00% |
| 2018-04-10 | 0 | 5.150 | 5.150 | 5.200 | - | - | 0 | 0 | - | 4.163 | 4.163 | 4.203 | - | - | 0 | - | 0.78% |
| 2018-04-09 | 0 | 5.110 | 5.110 | 5.200 | - | - | 0 | 0 | - | 4.130 | 4.130 | 4.203 | - | - | 0 | - | 0.00% |
| 2018-04-06 | 0 | 5.110 | 5.110 | 5.270 | 5.110 | 5.110 | 30,000 | 153,300 | 5.1100 | 4.130 | 4.130 | 4.260 | 4.130 | 4.130 | 37,115 | 4.1304 | -0.39% |
| 2018-04-04 | 0 | 5.130 | 5.130 | 5.260 | 5.130 | 5.130 | 12,000 | 61,560 | 5.1300 | 4.147 | 4.147 | 4.252 | 4.147 | 4.147 | 14,846 | 4.1465 | 0.20% |
| 2018-04-03 | 0 | 5.120 | 5.120 | 5.170 | 5.120 | 5.120 | 6,010 | 30,770 | 5.1198 | 4.138 | 4.138 | 4.179 | 4.138 | 4.138 | 7,435 | 4.1383 | -1.54% |
| 2018-03-29 | 0 | 5.200 | 5.130 | 5.300 | - | - | 100 | 510 | 5.1000 | 4.203 | 4.147 | 4.284 | - | - | 124 | 4.1223 | 0.00% |
| 2018-03-28 | 0 | 5.200 | 5.130 | 5.300 | - | - | 0 | 0 | - | 4.203 | 4.147 | 4.284 | - | - | 0 | - | 0.00% |
| 2018-03-27 | 0 | 5.200 | 5.200 | 5.280 | 5.200 | 5.200 | 10,000 | 52,000 | 5.2000 | 4.203 | 4.203 | 4.268 | 4.203 | 4.203 | 12,372 | 4.2031 | 0.97% |
| 2018-03-26 | 0 | 5.150 | 5.150 | 5.250 | 5.140 | 5.160 | 10,000 | 51,500 | 5.1500 | 4.163 | 4.163 | 4.244 | 4.155 | 4.171 | 12,372 | 4.1627 | 0.19% |
| 2018-03-23 | 0 | 5.140 | 5.130 | 5.340 | 5.130 | 5.310 | 140,000 | 738,860 | 5.2776 | 4.155 | 4.147 | 4.316 | 4.147 | 4.292 | 173,206 | 4.2658 | -5.69% |
| 2018-03-22 | 0 | 5.450 | 5.370 | 5.520 | 5.400 | 5.530 | 60,000 | 326,360 | 5.4393 | 4.405 | 4.341 | 4.462 | 4.365 | 4.470 | 74,231 | 4.3965 | -0.91% |
| 2018-03-21 | 0 | 5.500 | 5.500 | 5.580 | 5.500 | 5.510 | 12,000 | 66,040 | 5.5033 | 4.446 | 4.446 | 4.510 | 4.446 | 4.454 | 14,846 | 4.4483 | -1.79% |
| 2018-03-20 | 0 | 5.600 | 5.500 | 5.600 | - | - | 0 | 0 | - | 4.526 | 4.446 | 4.526 | - | - | 0 | - | 0.00% |
| 2018-03-19 | 0 | 5.600 | 5.530 | 5.620 | - | - | 0 | 0 | - | 4.526 | 4.470 | 4.543 | - | - | 0 | - | 0.00% |
| 2018-03-16 | 0 | 5.600 | 5.530 | 5.610 | 5.550 | 5.600 | 44,000 | 244,900 | 5.5659 | 4.526 | 4.470 | 4.534 | 4.486 | 4.526 | 54,436 | 4.4989 | 0.90% |
| 2018-03-15 | 0 | 5.550 | 5.550 | 5.630 | 5.550 | 5.640 | 28,000 | 155,760 | 5.5629 | 4.486 | 4.486 | 4.551 | 4.486 | 4.559 | 34,641 | 4.4964 | -1.42% |
| 2018-03-14 | 0 | 5.630 | 5.550 | 5.640 | 5.600 | 5.640 | 58,000 | 326,180 | 5.6238 | 4.551 | 4.486 | 4.559 | 4.526 | 4.559 | 71,757 | 4.5456 | 0.90% |
| 2018-03-13 | 0 | 5.580 | 5.510 | 5.590 | - | - | 0 | 0 | - | 4.510 | 4.454 | 4.518 | - | - | 0 | - | 0.00% |
| 2018-03-12 | 0 | 5.580 | 5.580 | 5.600 | 5.550 | 5.600 | 60,000 | 334,040 | 5.5673 | 4.510 | 4.510 | 4.526 | 4.486 | 4.526 | 74,231 | 4.5000 | -0.89% |
| 2018-03-09 | 0 | 5.630 | 5.530 | 5.630 | 5.660 | 5.660 | 12,000 | 67,920 | 5.6600 | 4.551 | 4.470 | 4.551 | 4.575 | 4.575 | 14,846 | 4.5749 | 1.26% |
| 2018-03-08 | 0 | 5.560 | 5.530 | 5.590 | 5.520 | 5.680 | 194,000 | 1,082,280 | 5.5788 | 4.494 | 4.470 | 4.518 | 4.462 | 4.591 | 240,013 | 4.5092 | 2.58% |
| 2018-03-07 | 0 | 5.420 | 5.350 | 5.420 | 5.380 | 5.450 | 8,000 | 43,320 | 5.4150 | 4.381 | 4.324 | 4.381 | 4.349 | 4.405 | 9,897 | 4.3769 | -0.55% |
| 2018-03-06 | 0 | 5.450 | 5.360 | 5.450 | 5.420 | 5.450 | 18,000 | 97,720 | 5.4289 | 4.405 | 4.332 | 4.405 | 4.381 | 4.405 | 22,269 | 4.3881 | 0.00% |
| 2018-03-05 | 0 | 5.450 | 5.300 | 5.450 | 5.300 | 5.450 | 16,200 | 87,950 | 5.4290 | 4.405 | 4.284 | 4.405 | 4.284 | 4.405 | 20,042 | 4.3882 | 0.93% |
| 2018-03-02 | 0 | 5.400 | 5.300 | 5.450 | - | - | 0 | 0 | - | 4.365 | 4.284 | 4.405 | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 5.400 | 5.300 | 5.460 | - | - | 0 | 0 | - | 4.365 | 4.284 | 4.413 | - | - | 0 | - | 0.00% |
| 2018-02-28 | 0 | 5.400 | 5.250 | 5.470 | - | - | 0 | 0 | - | 4.365 | 4.244 | 4.421 | - | - | 0 | - | 0.00% |
| 2018-02-27 | 0 | 5.400 | 5.340 | 5.470 | - | - | 0 | 0 | - | 4.365 | 4.316 | 4.421 | - | - | 0 | - | 0.00% |
| 2018-02-26 | 0 | 5.400 | 5.400 | 5.470 | 5.400 | 5.490 | 86,000 | 469,400 | 5.4581 | 4.365 | 4.365 | 4.421 | 4.365 | 4.438 | 106,398 | 4.4117 | 0.00% |
| 2018-02-23 | 0 | 5.400 | 5.340 | 5.480 | 5.360 | 5.500 | 18,000 | 98,160 | 5.4533 | 4.365 | 4.316 | 4.429 | 4.332 | 4.446 | 22,269 | 4.4079 | -0.92% |
| 2018-02-22 | 0 | 5.450 | 5.300 | 5.450 | - | - | 0 | 0 | - | 4.405 | 4.284 | 4.405 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 5.450 | 5.350 | 5.450 | 5.280 | 5.450 | 16,000 | 86,660 | 5.4163 | 4.405 | 4.324 | 4.405 | 4.268 | 4.405 | 19,795 | 4.3779 | 3.02% |
| 2018-02-20 | 0 | 5.290 | 5.220 | 5.300 | - | - | 0 | 0 | - | 4.276 | 4.219 | 4.284 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 5.290 | 5.280 | 5.370 | 5.290 | 5.290 | 2,000 | 10,580 | 5.2900 | 4.276 | 4.268 | 4.341 | 4.276 | 4.276 | 2,474 | 4.2758 | -0.19% |
| 2018-02-14 | 0 | 5.300 | 5.260 | 5.400 | 5.300 | 5.300 | 10,000 | 53,000 | 5.3000 | 4.284 | 4.252 | 4.365 | 4.284 | 4.284 | 12,372 | 4.2839 | 0.00% |
| 2018-02-13 | 0 | 5.300 | 5.270 | 5.380 | 5.260 | 5.300 | 14,000 | 73,720 | 5.2657 | 4.284 | 4.260 | 4.349 | 4.252 | 4.284 | 17,321 | 4.2562 | 0.19% |
| 2018-02-12 | 0 | 5.290 | 5.200 | 5.420 | 5.290 | 5.340 | 8,000 | 42,420 | 5.3025 | 4.276 | 4.203 | 4.381 | 4.276 | 4.316 | 9,897 | 4.2859 | 0.00% |
| 2018-02-09 | 0 | 5.290 | 5.280 | 5.390 | 5.290 | 5.450 | 118,000 | 631,180 | 5.3490 | 4.276 | 4.268 | 4.357 | 4.276 | 4.405 | 145,988 | 4.3235 | -3.47% |
| 2018-02-08 | 0 | 5.480 | 5.470 | 5.500 | 5.480 | 5.480 | 4,000 | 21,920 | 5.4800 | 4.429 | 4.421 | 4.446 | 4.429 | 4.429 | 4,949 | 4.4294 | -0.36% |
| 2018-02-07 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.600 | 104,000 | 579,620 | 5.5733 | 4.446 | 4.446 | 4.486 | 4.446 | 4.526 | 128,667 | 4.5048 | 0.36% |
| 2018-02-06 | 0 | 5.480 | 5.480 | 5.600 | 5.460 | 5.490 | 40,000 | 218,620 | 5.4655 | 4.429 | 4.429 | 4.526 | 4.413 | 4.438 | 49,487 | 4.4177 | -3.52% |
| 2018-02-05 | 0 | 5.680 | 5.550 | 5.680 | - | - | 0 | 0 | - | 4.591 | 4.486 | 4.591 | - | - | 0 | - | -0.35% |
| 2018-02-02 | 0 | 5.700 | 5.680 | 5.740 | 5.680 | 5.700 | 72,000 | 410,100 | 5.6958 | 4.607 | 4.591 | 4.640 | 4.591 | 4.607 | 89,077 | 4.6039 | 1.79% |
| 2018-02-01 | 0 | 5.600 | 5.600 | 5.650 | 5.600 | 5.600 | 10,000 | 56,000 | 5.6000 | 4.526 | 4.526 | 4.567 | 4.526 | 4.526 | 12,372 | 4.5264 | 0.00% |
| 2018-01-31 | 0 | 5.600 | 5.530 | 5.610 | - | - | 0 | 0 | - | 4.526 | 4.470 | 4.534 | - | - | 0 | - | 0.00% |
| 2018-01-30 | 0 | 5.600 | 5.570 | 5.600 | 5.410 | 5.650 | 330,000 | 1,840,260 | 5.5765 | 4.526 | 4.502 | 4.526 | 4.373 | 4.567 | 408,270 | 4.5075 | 3.70% |
| 2018-01-29 | 0 | 5.400 | 5.380 | 5.400 | 5.370 | 5.470 | 164,000 | 888,720 | 5.4190 | 4.365 | 4.349 | 4.365 | 4.341 | 4.421 | 202,898 | 4.3801 | 0.56% |
| 2018-01-26 | 0 | 5.370 | 5.330 | 5.380 | 5.370 | 5.390 | 30,000 | 161,200 | 5.3733 | 4.341 | 4.308 | 4.349 | 4.341 | 4.357 | 37,115 | 4.3432 | 1.32% |
| 2018-01-25 | 0 | 5.300 | 5.300 | 5.400 | 5.280 | 5.600 | 308,000 | 1,691,500 | 5.4919 | 4.284 | 4.284 | 4.365 | 4.268 | 4.526 | 381,052 | 4.4390 | -5.36% |
| 2018-01-24 | 0 | 5.600 | 5.560 | 5.600 | 5.600 | 5.600 | 6,000 | 33,600 | 5.6000 | 4.526 | 4.494 | 4.526 | 4.526 | 4.526 | 7,423 | 4.5264 | -0.71% |
| 2018-01-23 | 0 | 5.640 | 5.510 | 5.650 | 5.510 | 5.640 | 6,000 | 33,320 | 5.5533 | 4.559 | 4.454 | 4.567 | 4.454 | 4.559 | 7,423 | 4.4887 | 2.55% |
| 2018-01-22 | 0 | 5.500 | 5.490 | 5.600 | 5.500 | 5.500 | 10,000 | 55,000 | 5.5000 | 4.446 | 4.438 | 4.526 | 4.446 | 4.446 | 12,372 | 4.4456 | 0.36% |
| 2018-01-19 | 0 | 5.480 | 5.410 | 5.590 | 5.480 | 5.480 | 16,000 | 87,680 | 5.4800 | 4.429 | 4.373 | 4.518 | 4.429 | 4.429 | 19,795 | 4.4294 | 0.00% |
| 2018-01-18 | 0 | 5.480 | 5.480 | 5.560 | 5.480 | 5.490 | 14,000 | 76,840 | 5.4886 | 4.429 | 4.429 | 4.494 | 4.429 | 4.438 | 17,321 | 4.4363 | -0.54% |
| 2018-01-17 | 0 | 5.510 | 5.500 | 5.510 | 5.510 | 5.510 | 4,000 | 22,040 | 5.5100 | 4.454 | 4.446 | 4.454 | 4.454 | 4.454 | 4,949 | 4.4537 | -0.18% |
| 2018-01-16 | 0 | 5.520 | 5.500 | 5.630 | - | - | 0 | 0 | - | 4.462 | 4.446 | 4.551 | - | - | 0 | - | 0.00% |
| 2018-01-15 | 0 | 5.520 | 5.520 | 5.550 | 5.520 | 5.550 | 34,000 | 188,060 | 5.5312 | 4.462 | 4.462 | 4.486 | 4.462 | 4.486 | 42,064 | 4.4708 | -0.72% |
| 2018-01-12 | 0 | 5.560 | 5.560 | 5.600 | 5.560 | 5.600 | 108,000 | 603,900 | 5.5917 | 4.494 | 4.494 | 4.526 | 4.494 | 4.526 | 133,616 | 4.5197 | -0.89% |
| 2018-01-11 | 0 | 5.610 | 5.600 | 5.690 | 5.600 | 5.700 | 38,000 | 214,340 | 5.6405 | 4.534 | 4.526 | 4.599 | 4.526 | 4.607 | 47,013 | 4.5592 | -0.53% |
| 2018-01-10 | 0 | 5.640 | 5.640 | 5.680 | - | - | 0 | 0 | - | 4.559 | 4.559 | 4.591 | - | - | 0 | - | 0.00% |
| 2018-01-09 | 0 | 5.640 | 5.630 | 5.680 | 5.620 | 5.700 | 44,000 | 248,820 | 5.6550 | 4.559 | 4.551 | 4.591 | 4.543 | 4.607 | 54,436 | 4.5709 | -0.70% |
| 2018-01-08 | 0 | 5.680 | 5.630 | 5.680 | 5.600 | 5.680 | 88,000 | 495,240 | 5.6277 | 4.591 | 4.551 | 4.591 | 4.526 | 4.591 | 108,872 | 4.5488 | 0.18% |
| 2018-01-05 | 0 | 5.670 | 5.600 | 5.670 | 5.660 | 5.670 | 20,000 | 113,220 | 5.6610 | 4.583 | 4.526 | 4.583 | 4.575 | 4.583 | 24,744 | 4.5757 | 0.00% |
| 2018-01-04 | 0 | 5.670 | 5.650 | 5.670 | 5.670 | 5.720 | 40,000 | 227,800 | 5.6950 | 4.583 | 4.567 | 4.583 | 4.583 | 4.623 | 49,487 | 4.6032 | -0.53% |
| 2018-01-03 | 0 | 5.700 | 5.680 | 5.700 | 5.700 | 5.700 | 2,000 | 11,400 | 5.7000 | 4.607 | 4.591 | 4.607 | 4.607 | 4.607 | 2,474 | 4.6072 | 0.88% |
| 2018-01-02 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.680 | 26,000 | 147,020 | 5.6546 | 4.567 | 4.567 | 4.607 | 4.567 | 4.591 | 32,167 | 4.5706 | -1.74% |
| 2017-12-29 | 0 | 5.750 | 5.680 | 5.840 | 5.600 | 5.970 | 1,826,000 | 10,525,340 | 5.7642 | 4.648 | 4.591 | 4.720 | 4.526 | 4.825 | 2,259,095 | 4.6591 | 1.77% |
| 2017-12-28 | 0 | 5.650 | 5.650 | 5.720 | 5.600 | 5.720 | 84,000 | 479,340 | 5.7064 | 4.567 | 4.567 | 4.623 | 4.526 | 4.623 | 103,923 | 4.6124 | 0.89% |
| 2017-12-27 | 0 | 5.600 | 5.600 | 5.750 | 5.600 | 5.750 | 88,000 | 498,980 | 5.6702 | 4.526 | 4.526 | 4.648 | 4.526 | 4.648 | 108,872 | 4.5832 | -3.45% |
| 2017-12-22 | 0 | 5.800 | 5.700 | 5.800 | 5.580 | 5.920 | 848,000 | 4,893,620 | 5.7708 | 4.688 | 4.607 | 4.688 | 4.510 | 4.785 | 1,049,131 | 4.6645 | 3.94% |
| 2017-12-21 | 0 | 5.580 | 5.440 | 5.580 | 5.200 | 5.580 | 544,000 | 2,934,920 | 5.3951 | 4.510 | 4.397 | 4.510 | 4.203 | 4.510 | 673,027 | 4.3608 | 8.98% |
| 2017-12-20 | 0 | 5.120 | 5.120 | 5.200 | 5.100 | 5.100 | 20,000 | 102,000 | 5.1000 | 4.138 | 4.138 | 4.203 | 4.122 | 4.122 | 24,744 | 4.1223 | 0.39% |
| 2017-12-19 | 0 | 5.100 | 5.100 | 5.180 | 5.100 | 5.180 | 12,000 | 62,000 | 5.1667 | 4.122 | 4.122 | 4.187 | 4.122 | 4.187 | 14,846 | 4.1762 | -1.16% |
| 2017-12-18 | 0 | 5.160 | 5.150 | 5.210 | 5.140 | 5.220 | 174,000 | 897,760 | 5.1595 | 4.171 | 4.163 | 4.211 | 4.155 | 4.219 | 215,270 | 4.1704 | 2.18% |
| 2017-12-15 | 0 | 5.050 | 5.050 | 5.150 | 5.050 | 5.050 | 10,000 | 50,500 | 5.0500 | 4.082 | 4.082 | 4.163 | 4.082 | 4.082 | 12,372 | 4.0819 | 0.00% |
| 2017-12-14 | 0 | 5.050 | 5.040 | 5.150 | - | - | 0 | 0 | - | 4.082 | 4.074 | 4.163 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 5.050 | 5.050 | 5.150 | - | - | 0 | 0 | - | 4.082 | 4.082 | 4.163 | - | - | 0 | - | 0.20% |
| 2017-12-12 | 0 | 5.040 | 5.020 | 5.120 | 5.020 | 5.120 | 138,000 | 695,900 | 5.0428 | 4.074 | 4.058 | 4.138 | 4.058 | 4.138 | 170,731 | 4.0760 | 0.00% |
| 2017-12-11 | 0 | 5.040 | 5.040 | 5.080 | 5.040 | 5.110 | 56,000 | 283,620 | 5.0646 | 4.074 | 4.074 | 4.106 | 4.074 | 4.130 | 69,282 | 4.0937 | 0.40% |
| 2017-12-08 | 0 | 5.020 | 5.040 | 5.080 | 4.990 | 5.130 | 392,000 | 1,977,360 | 5.0443 | 4.058 | 4.074 | 4.106 | 4.033 | 4.147 | 484,976 | 4.0772 | -1.95% |
| 2017-12-07 | 0 | 5.120 | 5.120 | 5.160 | 5.120 | 5.220 | 148,000 | 760,220 | 5.1366 | 4.138 | 4.138 | 4.171 | 4.138 | 4.219 | 183,103 | 4.1519 | 0.99% |
| 2017-12-06 | 0 | 5.070 | 5.070 | 5.140 | 5.060 | 5.350 | 224,000 | 1,162,740 | 5.1908 | 4.098 | 4.098 | 4.155 | 4.090 | 4.324 | 277,129 | 4.1957 | -4.70% |
| 2017-12-05 | 0 | 5.320 | 5.320 | 5.390 | 5.320 | 5.320 | 2,000 | 10,640 | 5.3200 | 4.300 | 4.300 | 4.357 | 4.300 | 4.300 | 2,474 | 4.3001 | -0.75% |
| 2017-12-04 | 0 | 5.360 | 5.360 | 5.470 | 5.360 | 5.500 | 76,000 | 411,980 | 5.4208 | 4.332 | 4.332 | 4.421 | 4.332 | 4.446 | 94,026 | 4.3816 | -0.92% |
| 2017-12-01 | 0 | 5.410 | 5.410 | 5.530 | 5.410 | 5.530 | 58,000 | 317,700 | 5.4776 | 4.373 | 4.373 | 4.470 | 4.373 | 4.470 | 71,757 | 4.4275 | -1.46% |
| 2017-11-30 | 0 | 5.490 | 5.490 | 5.650 | 5.300 | 5.700 | 1,520,000 | 8,204,480 | 5.3977 | 4.438 | 4.438 | 4.567 | 4.284 | 4.607 | 1,880,517 | 4.3629 | 1.29% |
| 2017-11-29 | 0 | 5.420 | 5.420 | 5.510 | - | - | 0 | 0 | - | 4.381 | 4.381 | 4.454 | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | 5.420 | 5.420 | 5.490 | 5.320 | 5.600 | 330,000 | 1,807,440 | 5.4771 | 4.381 | 4.381 | 4.438 | 4.300 | 4.526 | 408,270 | 4.4271 | -0.55% |
| 2017-11-27 | 0 | 5.450 | 5.450 | 5.520 | 5.400 | 5.660 | 244,000 | 1,343,120 | 5.5046 | 4.405 | 4.405 | 4.462 | 4.365 | 4.575 | 301,873 | 4.4493 | -0.37% |
| 2017-11-24 | 0 | 5.470 | 5.460 | 5.470 | 5.320 | 5.600 | 764,000 | 4,165,760 | 5.4526 | 4.421 | 4.413 | 4.421 | 4.300 | 4.526 | 945,207 | 4.4072 | 3.01% |
| 2017-11-23 | 0 | 5.310 | 5.310 | 5.360 | 5.290 | 5.370 | 55,604,000 | 291,929,480 | 5.2502 | 4.292 | 4.292 | 4.332 | 4.276 | 4.341 | 68,792,298 | 4.2436 | 0.38% |
| 2017-11-22 | 0 | 5.290 | 5.270 | 5.290 | 5.250 | 5.290 | 34,000 | 179,160 | 5.2694 | 4.276 | 4.260 | 4.276 | 4.244 | 4.276 | 42,064 | 4.2592 | 0.57% |
| 2017-11-21 | 0 | 5.260 | 5.220 | 5.300 | 5.220 | 5.530 | 160,000 | 853,520 | 5.3345 | 4.252 | 4.219 | 4.284 | 4.219 | 4.470 | 197,949 | 4.3118 | -3.49% |
| 2017-11-20 | 0 | 5.450 | 5.450 | 5.560 | 5.450 | 5.570 | 294,000 | 1,622,680 | 5.5193 | 4.405 | 4.405 | 4.494 | 4.405 | 4.502 | 363,732 | 4.4612 | -0.73% |
| 2017-11-17 | 0 | 5.490 | 5.420 | 5.490 | 5.350 | 5.490 | 138,000 | 747,140 | 5.4141 | 4.438 | 4.381 | 4.438 | 4.324 | 4.438 | 170,731 | 4.3761 | 4.57% |
| 2017-11-16 | 0 | 5.250 | 5.210 | 5.330 | - | - | 0 | 0 | - | 4.244 | 4.211 | 4.308 | - | - | 0 | - | 0.00% |
| 2017-11-15 | 0 | 5.250 | 5.210 | 5.250 | 5.180 | 5.440 | 272,000 | 1,428,760 | 5.2528 | 4.244 | 4.211 | 4.244 | 4.187 | 4.397 | 336,514 | 4.2458 | -3.67% |
| 2017-11-14 | 0 | 5.450 | 5.350 | 5.450 | - | - | 0 | 0 | - | 4.405 | 4.324 | 4.405 | - | - | 0 | - | -0.18% |
| 2017-11-13 | 0 | 5.460 | 5.390 | 5.490 | - | - | 0 | 0 | - | 4.413 | 4.357 | 4.438 | - | - | 0 | - | 0.00% |
| 2017-11-10 | 0 | 5.460 | 5.420 | 5.460 | - | - | 0 | 0 | - | 4.413 | 4.381 | 4.413 | - | - | 0 | - | -0.73% |
| 2017-11-09 | 0 | 5.500 | 5.480 | 5.500 | 5.500 | 5.510 | 52,000 | 286,320 | 5.5062 | 4.446 | 4.429 | 4.446 | 4.446 | 4.454 | 64,333 | 4.4506 | -2.14% |
| 2017-11-08 | 0 | 5.620 | 5.500 | 5.620 | 5.400 | 5.630 | 286,000 | 1,590,140 | 5.5599 | 4.543 | 4.446 | 4.543 | 4.365 | 4.551 | 353,834 | 4.4940 | 0.00% |
| 2017-11-07 | 0 | 5.620 | 5.550 | 5.630 | 5.580 | 5.640 | 522,000 | 2,934,940 | 5.6225 | 4.543 | 4.486 | 4.551 | 4.510 | 4.559 | 645,809 | 4.5446 | -0.18% |
| 2017-11-06 | 0 | 5.630 | 5.460 | 5.630 | 5.480 | 5.660 | 232,000 | 1,300,020 | 5.6035 | 4.551 | 4.413 | 4.551 | 4.429 | 4.575 | 287,026 | 4.5293 | 2.74% |
| 2017-11-03 | 0 | 5.480 | 5.350 | 5.480 | 5.350 | 5.480 | 64,000 | 347,300 | 5.4266 | 4.429 | 4.324 | 4.429 | 4.324 | 4.429 | 79,180 | 4.3862 | 2.43% |
| 2017-11-02 | 0 | 5.350 | 5.260 | 5.350 | 5.250 | 5.350 | 318,000 | 1,677,920 | 5.2765 | 4.324 | 4.252 | 4.324 | 4.244 | 4.324 | 393,424 | 4.2649 | 2.10% |
| 2017-11-01 | 0 | 5.240 | 5.200 | 5.240 | 5.180 | 5.260 | 846,000 | 4,391,140 | 5.1905 | 4.235 | 4.203 | 4.235 | 4.187 | 4.252 | 1,046,656 | 4.1954 | 1.16% |
| 2017-10-31 | 0 | 5.180 | 5.120 | 5.180 | 5.100 | 5.180 | 452,000 | 2,330,360 | 5.1557 | 4.187 | 4.138 | 4.187 | 4.122 | 4.187 | 559,207 | 4.1673 | 0.00% |
| 2017-10-30 | 0 | 5.180 | 5.080 | 5.180 | - | - | 0 | 0 | - | 4.187 | 4.106 | 4.187 | - | - | 0 | - | -0.19% |
| 2017-10-27 | 0 | 5.190 | 5.100 | 5.190 | 5.100 | 5.200 | 58,000 | 297,980 | 5.1376 | 4.195 | 4.122 | 4.195 | 4.122 | 4.203 | 71,757 | 4.1527 | 0.39% |
| 2017-10-26 | 0 | 5.170 | 5.150 | 5.170 | 5.170 | 5.170 | 2,000 | 10,340 | 5.1700 | 4.179 | 4.163 | 4.179 | 4.179 | 4.179 | 2,474 | 4.1788 | 0.00% |
| 2017-10-25 | 0 | 5.170 | 5.150 | 5.170 | 5.150 | 5.180 | 88,000 | 454,600 | 5.1659 | 4.179 | 4.163 | 4.179 | 4.163 | 4.187 | 108,872 | 4.1755 | 0.39% |
| 2017-10-24 | 0 | 5.150 | 5.130 | 5.240 | 5.150 | 5.250 | 138,000 | 721,500 | 5.2283 | 4.163 | 4.147 | 4.235 | 4.163 | 4.244 | 170,731 | 4.2259 | 0.78% |
| 2017-10-23 | 0 | 5.110 | 5.110 | 5.180 | 5.110 | 5.310 | 627,000 | 3,233,910 | 5.1578 | 4.130 | 4.130 | 4.187 | 4.130 | 4.292 | 775,713 | 4.1689 | -4.49% |
| 2017-10-20 | 0 | 5.350 | 5.340 | 5.350 | 5.330 | 5.350 | 134,000 | 716,580 | 5.3476 | 4.324 | 4.316 | 4.324 | 4.308 | 4.324 | 165,782 | 4.3224 | 0.00% |
| 2017-10-19 | 0 | 5.350 | 5.340 | 5.360 | 5.340 | 5.350 | 46,000 | 246,000 | 5.3478 | 4.324 | 4.316 | 4.332 | 4.316 | 4.324 | 56,910 | 4.3226 | -1.29% |
| 2017-10-18 | 0 | 5.420 | 5.360 | 5.420 | 5.320 | 5.440 | 50,000 | 271,680 | 5.4336 | 4.381 | 4.332 | 4.381 | 4.300 | 4.397 | 61,859 | 4.3919 | -0.18% |
| 2017-10-17 | 0 | 5.430 | 5.340 | 5.430 | 5.340 | 5.440 | 22,000 | 118,560 | 5.3891 | 4.389 | 4.316 | 4.389 | 4.316 | 4.397 | 27,218 | 4.3559 | 0.37% |
| 2017-10-16 | 0 | 5.410 | 5.400 | 5.410 | 5.400 | 5.410 | 10,000 | 54,080 | 5.4080 | 4.373 | 4.365 | 4.373 | 4.365 | 4.373 | 12,372 | 4.3712 | 0.00% |
| 2017-10-13 | 0 | 5.410 | 5.400 | 5.420 | 5.400 | 5.450 | 12,000 | 64,980 | 5.4150 | 4.373 | 4.365 | 4.381 | 4.365 | 4.405 | 14,846 | 4.3769 | -0.73% |
| 2017-10-12 | 0 | 5.450 | 5.430 | 5.450 | 5.450 | 5.500 | 264,000 | 1,442,300 | 5.4633 | 4.405 | 4.389 | 4.405 | 4.405 | 4.446 | 326,616 | 4.4159 | -0.18% |
| 2017-10-11 | 0 | 5.460 | 5.420 | 5.460 | 5.410 | 5.460 | 290,000 | 1,581,300 | 5.4528 | 4.413 | 4.381 | 4.413 | 4.373 | 4.413 | 358,783 | 4.4074 | 0.18% |
| 2017-10-10 | 0 | 5.450 | 5.410 | 5.460 | 5.450 | 5.500 | 170,000 | 928,760 | 5.4633 | 4.405 | 4.373 | 4.413 | 4.405 | 4.446 | 210,321 | 4.4159 | -0.91% |
| 2017-10-09 | 0 | 5.500 | 5.450 | 5.580 | 5.390 | 5.630 | 684,000 | 3,725,900 | 5.4472 | 4.446 | 4.405 | 4.510 | 4.357 | 4.551 | 846,233 | 4.4029 | 1.85% |
| 2017-10-06 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.450 | 280,000 | 1,520,320 | 5.4297 | 4.365 | 4.365 | 4.405 | 4.365 | 4.405 | 346,411 | 4.3888 | -0.37% |
| 2017-10-04 | 0 | 5.420 | 5.420 | 5.450 | 5.390 | 5.390 | 2,000 | 10,780 | 5.3900 | 4.381 | 4.381 | 4.405 | 4.357 | 4.357 | 2,474 | 4.3567 | -0.37% |
| 2017-10-03 | 0 | 5.440 | 5.390 | 5.440 | 5.350 | 5.440 | 122,000 | 657,400 | 5.3885 | 4.397 | 4.357 | 4.397 | 4.324 | 4.397 | 150,936 | 4.3555 | 0.18% |
| 2017-09-29 | 0 | 5.430 | 5.430 | 5.500 | - | - | 0 | 0 | - | 4.389 | 4.389 | 4.446 | - | - | 0 | - | 0.00% |
| 2017-09-28 | 0 | 5.430 | 5.430 | 5.500 | 5.430 | 5.430 | 2,000 | 10,860 | 5.4300 | 4.389 | 4.389 | 4.446 | 4.389 | 4.389 | 2,474 | 4.3890 | -0.73% |
| 2017-09-27 | 0 | 5.470 | 5.420 | 5.470 | 5.400 | 5.480 | 58,000 | 316,040 | 5.4490 | 4.421 | 4.381 | 4.421 | 4.365 | 4.429 | 71,757 | 4.4043 | 0.55% |
| 2017-09-26 | 0 | 5.440 | 5.350 | 5.440 | 5.400 | 5.550 | 108,000 | 592,980 | 5.4906 | 4.397 | 4.324 | 4.397 | 4.365 | 4.486 | 133,616 | 4.4380 | -2.68% |
| 2017-09-25 | 0 | 5.590 | 5.500 | 5.630 | - | - | 0 | 0 | - | 4.518 | 4.446 | 4.551 | - | - | 0 | - | 0.00% |
| 2017-09-22 | 0 | 5.590 | 5.590 | 5.610 | 5.590 | 5.590 | 2,000 | 11,180 | 5.5900 | 4.518 | 4.518 | 4.534 | 4.518 | 4.518 | 2,474 | 4.5183 | 0.00% |
| 2017-09-21 | 0 | 5.590 | 5.570 | 5.600 | 5.550 | 5.600 | 80,000 | 446,160 | 5.5770 | 4.518 | 4.502 | 4.526 | 4.486 | 4.526 | 98,975 | 4.5078 | -1.24% |
| 2017-09-20 | 0 | 5.660 | 5.620 | 5.670 | 5.630 | 5.700 | 24,000 | 135,940 | 5.6642 | 4.575 | 4.543 | 4.583 | 4.551 | 4.607 | 29,692 | 4.5783 | 1.07% |
| 2017-09-19 | 0 | 5.600 | 5.580 | 5.670 | 5.580 | 5.600 | 24,000 | 134,320 | 5.5967 | 4.526 | 4.510 | 4.583 | 4.510 | 4.526 | 29,692 | 4.5237 | 0.00% |
| 2017-09-18 | 0 | 5.600 | 5.600 | 5.630 | 5.600 | 5.640 | 22,000 | 123,360 | 5.6073 | 4.526 | 4.526 | 4.551 | 4.526 | 4.559 | 27,218 | 4.5323 | -1.58% |
| 2017-09-15 | 0 | 5.690 | 5.620 | 5.690 | - | - | 0 | 0 | - | 4.599 | 4.543 | 4.599 | - | - | 0 | - | -0.18% |
| 2017-09-14 | 0 | 5.700 | 5.620 | 5.700 | 5.700 | 5.700 | 4,000 | 22,800 | 5.7000 | 4.607 | 4.543 | 4.607 | 4.607 | 4.607 | 4,949 | 4.6072 | 0.00% |
| 2017-09-13 | 0 | 5.700 | 5.640 | 5.700 | - | - | 0 | 0 | - | 4.607 | 4.559 | 4.607 | - | - | 0 | - | 0.00% |
| 2017-09-12 | 0 | 5.700 | 5.630 | 5.700 | 5.600 | 5.700 | 114,000 | 642,940 | 5.6398 | 4.607 | 4.551 | 4.607 | 4.526 | 4.607 | 141,039 | 4.5586 | 0.00% |
| 2017-09-11 | 0 | 5.700 | 5.670 | 5.740 | 5.700 | 5.700 | 12,000 | 68,400 | 5.7000 | 4.607 | 4.583 | 4.640 | 4.607 | 4.607 | 14,846 | 4.6072 | 0.00% |
| 2017-09-08 | 0 | 5.700 | 5.670 | 5.720 | 5.670 | 5.740 | 282,000 | 1,612,480 | 5.7180 | 4.607 | 4.583 | 4.623 | 4.583 | 4.640 | 348,885 | 4.6218 | -0.70% |
| 2017-09-07 | 0 | 5.740 | 5.700 | 5.750 | 5.740 | 5.740 | 50,000 | 287,000 | 5.7400 | 4.640 | 4.607 | 4.648 | 4.640 | 4.640 | 61,859 | 4.6396 | 0.88% |
| 2017-09-06 | 0 | 5.690 | 5.680 | 5.740 | 5.680 | 5.780 | 194,000 | 1,114,480 | 5.7447 | 4.599 | 4.591 | 4.640 | 4.591 | 4.672 | 240,013 | 4.6434 | 0.35% |
| 2017-09-05 | 0 | 5.670 | 5.660 | 5.750 | 5.670 | 5.720 | 190,000 | 1,082,220 | 5.6959 | 4.583 | 4.575 | 4.648 | 4.583 | 4.623 | 235,065 | 4.6039 | -0.87% |
| 2017-09-04 | 0 | 5.720 | 5.720 | 5.750 | 5.720 | 5.750 | 146,000 | 837,520 | 5.7364 | 4.623 | 4.623 | 4.648 | 4.623 | 4.648 | 180,629 | 4.6367 | -0.52% |
| 2017-09-01 | 0 | 5.750 | 5.740 | 5.750 | 5.740 | 5.800 | 326,000 | 1,878,380 | 5.7619 | 4.648 | 4.640 | 4.648 | 4.640 | 4.688 | 403,322 | 4.6573 | 0.00% |
| 2017-08-31 | 0 | 5.750 | 5.710 | 5.760 | 5.710 | 5.800 | 278,000 | 1,600,900 | 5.7586 | 4.648 | 4.615 | 4.656 | 4.615 | 4.688 | 343,937 | 4.6546 | 0.52% |
| 2017-08-30 | 0 | 5.720 | 5.720 | 5.770 | 5.720 | 5.730 | 40,000 | 228,900 | 5.7225 | 4.623 | 4.623 | 4.664 | 4.623 | 4.631 | 49,487 | 4.6254 | -1.21% |
| 2017-08-29 | 0 | 5.790 | 5.720 | 5.790 | 5.720 | 5.800 | 122,000 | 707,220 | 5.7969 | 4.680 | 4.623 | 4.680 | 4.623 | 4.688 | 150,936 | 4.6856 | 1.58% |
| 2017-08-28 | 0 | 5.700 | 5.700 | 5.750 | 5.620 | 5.750 | 152,000 | 867,380 | 5.7064 | 4.607 | 4.607 | 4.648 | 4.543 | 4.648 | 188,052 | 4.6125 | 1.24% |
| 2017-08-25 | 0 | 5.630 | 5.630 | 5.670 | 5.600 | 5.630 | 62,000 | 347,560 | 5.6058 | 4.551 | 4.551 | 4.583 | 4.526 | 4.551 | 76,705 | 4.5311 | 1.62% |
| 2017-08-24 | 0 | 5.540 | 5.500 | 5.590 | 5.500 | 5.540 | 42,000 | 231,400 | 5.5095 | 4.478 | 4.446 | 4.518 | 4.446 | 4.478 | 51,962 | 4.4533 | 0.73% |
| 2017-08-22 | 0 | 5.500 | 5.430 | 5.500 | 5.500 | 5.500 | 4,000 | 22,000 | 5.5000 | 4.446 | 4.389 | 4.446 | 4.446 | 4.446 | 4,949 | 4.4456 | 1.66% |
| 2017-08-21 | 0 | 5.410 | 5.410 | 5.500 | 5.410 | 5.410 | 8,000 | 43,280 | 5.4100 | 4.373 | 4.373 | 4.446 | 4.373 | 4.373 | 9,897 | 4.3728 | 0.00% |
| 2017-08-18 | 0 | 5.410 | 5.400 | 5.450 | 5.400 | 5.410 | 32,000 | 172,820 | 5.4006 | 4.373 | 4.365 | 4.405 | 4.365 | 4.373 | 39,590 | 4.3653 | -0.73% |
| 2017-08-17 | 0 | 5.450 | 5.450 | 5.550 | 5.420 | 5.420 | 2,000 | 10,840 | 5.4200 | 4.405 | 4.405 | 4.486 | 4.381 | 4.381 | 2,474 | 4.3809 | -0.55% |
| 2017-08-16 | 0 | 5.480 | 5.420 | 5.490 | 5.490 | 5.490 | 2,000 | 10,980 | 5.4900 | 4.429 | 4.381 | 4.438 | 4.438 | 4.438 | 2,474 | 4.4375 | -0.18% |
| 2017-08-15 | 0 | 5.490 | 5.420 | 5.500 | 5.490 | 5.490 | 100,000 | 549,000 | 5.4900 | 4.438 | 4.381 | 4.446 | 4.438 | 4.438 | 123,718 | 4.4375 | 1.67% |
| 2017-08-14 | 0 | 5.400 | 5.400 | 5.520 | 5.400 | 5.420 | 58,000 | 313,480 | 5.4048 | 4.365 | 4.365 | 4.462 | 4.365 | 4.381 | 71,757 | 4.3687 | -0.37% |
| 2017-08-11 | 0 | 5.420 | 5.420 | 5.500 | 5.400 | 5.510 | 130,000 | 706,500 | 5.4346 | 4.381 | 4.381 | 4.446 | 4.365 | 4.454 | 160,834 | 4.3927 | -2.87% |
| 2017-08-10 | 0 | 5.580 | 5.540 | 5.590 | 5.550 | 5.600 | 50,000 | 277,840 | 5.5568 | 4.510 | 4.478 | 4.518 | 4.486 | 4.526 | 61,859 | 4.4915 | -0.36% |
| 2017-08-09 | 0 | 5.600 | 5.600 | 5.620 | 5.580 | 5.620 | 110,000 | 616,560 | 5.6051 | 4.526 | 4.526 | 4.543 | 4.510 | 4.543 | 136,090 | 4.5305 | -0.36% |
| 2017-08-08 | 0 | 5.620 | 5.620 | 5.650 | 5.620 | 5.680 | 42,000 | 237,420 | 5.6529 | 4.543 | 4.543 | 4.567 | 4.543 | 4.591 | 51,962 | 4.5691 | -0.18% |
| 2017-08-07 | 0 | 5.630 | 5.630 | 5.660 | 5.620 | 5.670 | 120,000 | 675,740 | 5.6312 | 4.551 | 4.551 | 4.575 | 4.543 | 4.583 | 148,462 | 4.5516 | -0.35% |
| 2017-08-04 | 0 | 5.650 | 5.650 | 5.700 | 5.620 | 5.680 | 108,000 | 609,560 | 5.6441 | 4.567 | 4.567 | 4.607 | 4.543 | 4.591 | 133,616 | 4.5620 | -1.05% |
| 2017-08-03 | 0 | 5.710 | 5.710 | 5.750 | 5.700 | 5.770 | 78,000 | 447,880 | 5.7421 | 4.615 | 4.615 | 4.648 | 4.607 | 4.664 | 96,500 | 4.6412 | -1.89% |
| 2017-08-02 | 0 | 5.820 | 5.790 | 5.800 | 5.790 | 5.830 | 56,400 | 328,592 | 5.8261 | 4.704 | 4.680 | 4.688 | 4.680 | 4.712 | 69,777 | 4.7092 | -1.19% |
| 2017-08-01 | 0 | 5.890 | 5.830 | 5.900 | - | - | 0 | 0 | - | 4.761 | 4.712 | 4.769 | - | - | 0 | - | 0.00% |
| 2017-07-31 | 0 | 5.890 | 5.850 | 5.900 | 5.850 | 5.910 | 30,000 | 176,000 | 5.8667 | 4.761 | 4.728 | 4.769 | 4.728 | 4.777 | 37,115 | 4.7420 | -0.17% |
| 2017-07-28 | 0 | 5.900 | 5.900 | 5.920 | 5.900 | 5.930 | 30,000 | 177,120 | 5.9040 | 4.769 | 4.769 | 4.785 | 4.769 | 4.793 | 37,115 | 4.7721 | -0.34% |
| 2017-07-27 | 0 | 5.920 | 5.860 | 5.920 | 5.910 | 5.940 | 26,000 | 154,300 | 5.9346 | 4.785 | 4.737 | 4.785 | 4.777 | 4.801 | 32,167 | 4.7969 | 0.34% |
| 2017-07-26 | 0 | 5.900 | 5.850 | 5.950 | 5.870 | 5.900 | 7,750 | 45,430 | 5.8619 | 4.769 | 4.728 | 4.809 | 4.745 | 4.769 | 9,588 | 4.7381 | 0.68% |
| 2017-07-25 | 0 | 5.860 | 5.850 | 5.930 | 5.850 | 5.930 | 34,000 | 199,960 | 5.8812 | 4.737 | 4.728 | 4.793 | 4.728 | 4.793 | 42,064 | 4.7537 | -0.85% |
| 2017-07-24 | 0 | 5.910 | 5.900 | 5.950 | 5.910 | 5.950 | 30,000 | 178,340 | 5.9447 | 4.777 | 4.769 | 4.809 | 4.777 | 4.809 | 37,115 | 4.8050 | 0.17% |
| 2017-07-21 | 0 | 5.900 | 5.900 | 5.930 | 5.900 | 5.960 | 148,000 | 877,400 | 5.9284 | 4.769 | 4.769 | 4.793 | 4.769 | 4.817 | 183,103 | 4.7918 | -1.01% |
| 2017-07-20 | 0 | 5.960 | 5.940 | 5.970 | 5.940 | 5.970 | 58,000 | 345,480 | 5.9566 | 4.817 | 4.801 | 4.825 | 4.801 | 4.825 | 71,757 | 4.8146 | 0.34% |
| 2017-07-19 | 0 | 5.940 | 5.900 | 5.950 | 5.860 | 5.940 | 78,000 | 460,860 | 5.9085 | 4.801 | 4.769 | 4.809 | 4.737 | 4.801 | 96,500 | 4.7757 | 0.85% |
| 2017-07-18 | 0 | 5.890 | 5.860 | 5.890 | 5.850 | 5.890 | 68,000 | 399,440 | 5.8741 | 4.761 | 4.737 | 4.761 | 4.728 | 4.761 | 84,128 | 4.7480 | 0.00% |
| 2017-07-17 | 0 | 5.890 | 5.890 | 5.940 | 5.880 | 6.000 | 82,000 | 483,940 | 5.9017 | 4.761 | 4.761 | 4.801 | 4.753 | 4.850 | 101,449 | 4.7703 | -0.67% |
| 2017-07-14 | 0 | 5.930 | 5.920 | 5.970 | 5.860 | 5.990 | 1,178,000 | 6,989,220 | 5.9331 | 4.793 | 4.785 | 4.825 | 4.737 | 4.842 | 1,457,401 | 4.7957 | 1.37% |
| 2017-07-13 | 0 | 5.850 | 5.750 | 5.860 | 5.760 | 5.900 | 2,622,000 | 15,263,260 | 5.8212 | 4.728 | 4.648 | 4.737 | 4.656 | 4.769 | 3,243,893 | 4.7052 | 0.34% |
| 2017-07-12 | 0 | 5.830 | 5.830 | 5.870 | 5.680 | 5.900 | 2,796,000 | 16,219,080 | 5.8008 | 4.712 | 4.712 | 4.745 | 4.591 | 4.769 | 3,459,162 | 4.6887 | 3.00% |
| 2017-07-11 | 0 | 5.660 | 5.660 | 5.730 | 5.650 | 5.840 | 2,294,000 | 13,112,100 | 5.7158 | 4.575 | 4.575 | 4.631 | 4.567 | 4.720 | 2,838,097 | 4.6200 | -1.05% |
| 2017-07-10 | 0 | 5.720 | 5.690 | 5.730 | 5.540 | 5.780 | 2,296,000 | 13,081,480 | 5.6975 | 4.623 | 4.599 | 4.631 | 4.478 | 4.672 | 2,840,571 | 4.6052 | 1.96% |
| 2017-07-07 | 0 | 5.610 | 5.570 | 5.610 | 5.500 | 5.650 | 756,600 | 4,229,014 | 5.5895 | 4.534 | 4.502 | 4.534 | 4.446 | 4.567 | 936,052 | 4.5179 | -0.88% |
| 2017-07-06 | 0 | 5.660 | 5.650 | 5.660 | 5.650 | 5.680 | 210,000 | 1,190,260 | 5.6679 | 4.575 | 4.567 | 4.575 | 4.567 | 4.591 | 259,808 | 4.5813 | -1.39% |
| 2017-07-05 | 0 | 5.740 | 5.670 | 5.740 | 5.650 | 5.780 | 84,000 | 475,080 | 5.6557 | 4.640 | 4.583 | 4.640 | 4.567 | 4.672 | 103,923 | 4.5714 | 0.70% |
| 2017-07-04 | 0 | 5.700 | 5.670 | 5.700 | 5.620 | 5.710 | 348,000 | 1,967,100 | 5.6526 | 4.607 | 4.583 | 4.607 | 4.543 | 4.615 | 430,540 | 4.5689 | 0.53% |
| 2017-07-03 | 0 | 5.670 | 5.670 | 5.750 | 5.650 | 5.760 | 398,000 | 2,261,440 | 5.6820 | 4.583 | 4.583 | 4.648 | 4.567 | 4.656 | 492,399 | 4.5927 | -2.91% |
| 2017-06-30 | 0 | 5.840 | 5.760 | 5.850 | 5.840 | 5.850 | 14,000 | 81,800 | 5.8429 | 4.720 | 4.656 | 4.728 | 4.720 | 4.728 | 17,321 | 4.7227 | 0.17% |
| 2017-06-29 | 0 | 5.830 | 5.820 | 5.850 | 5.760 | 5.830 | 92,000 | 533,760 | 5.8017 | 4.712 | 4.704 | 4.728 | 4.656 | 4.712 | 113,821 | 4.6895 | 0.69% |
| 2017-06-28 | 0 | 5.790 | 5.780 | 5.850 | 5.760 | 5.820 | 164,000 | 950,620 | 5.7965 | 4.680 | 4.672 | 4.728 | 4.656 | 4.704 | 202,898 | 4.6852 | -1.03% |
| 2017-06-27 | 0 | 5.850 | 5.820 | 5.870 | 5.800 | 5.870 | 174,000 | 1,014,920 | 5.8329 | 4.728 | 4.704 | 4.745 | 4.688 | 4.745 | 215,270 | 4.7146 | -0.17% |
| 2017-06-26 | 0 | 5.860 | 5.860 | 5.880 | 5.850 | 5.870 | 70,000 | 410,240 | 5.8606 | 4.737 | 4.737 | 4.753 | 4.728 | 4.745 | 86,603 | 4.7370 | -0.17% |
| 2017-06-23 | 0 | 5.920 | 5.920 | 5.930 | 5.920 | 5.970 | 20,000 | 118,800 | 5.9400 | 4.745 | 4.745 | 4.753 | 4.745 | 4.785 | 24,954 | 4.7607 | -0.17% |
| 2017-06-22 | 0 | 5.930 | 5.850 | 5.930 | 5.930 | 5.950 | 92,000 | 546,000 | 5.9348 | 4.753 | 4.689 | 4.753 | 4.753 | 4.769 | 114,790 | 4.7565 | -0.34% |
| 2017-06-21 | 0 | 5.950 | 5.910 | 5.950 | 5.880 | 5.960 | 84,000 | 498,800 | 5.9381 | 4.769 | 4.737 | 4.769 | 4.713 | 4.777 | 104,809 | 4.7592 | 0.85% |
| 2017-06-20 | 0 | 5.900 | 5.890 | 5.980 | 5.900 | 5.910 | 58,400 | 344,660 | 5.9017 | 4.729 | 4.721 | 4.793 | 4.729 | 4.737 | 72,867 | 4.7300 | 0.00% |
| 2017-06-19 | 0 | 5.900 | 5.890 | 5.900 | 5.880 | 5.910 | 115,000 | 678,070 | 5.8963 | 4.729 | 4.721 | 4.729 | 4.713 | 4.737 | 143,488 | 4.7256 | -0.51% |
| 2017-06-16 | 0 | 5.930 | 5.930 | 5.950 | 5.930 | 6.010 | 72,000 | 428,860 | 5.9564 | 4.753 | 4.753 | 4.769 | 4.753 | 4.817 | 89,836 | 4.7738 | -1.33% |
| 2017-06-15 | 0 | 6.010 | 6.000 | 6.060 | 6.010 | 6.070 | 22,000 | 133,260 | 6.0573 | 4.817 | 4.809 | 4.857 | 4.817 | 4.865 | 27,450 | 4.8547 | -0.99% |
| 2017-06-14 | 0 | 6.070 | 6.040 | 6.080 | 5.960 | 6.130 | 492,000 | 2,979,560 | 6.0560 | 4.865 | 4.841 | 4.873 | 4.777 | 4.913 | 613,879 | 4.8537 | 2.88% |
| 2017-06-13 | 0 | 5.900 | 5.890 | 5.920 | 5.900 | 5.930 | 158,000 | 934,120 | 5.9122 | 4.729 | 4.721 | 4.745 | 4.729 | 4.753 | 197,140 | 4.7384 | 0.00% |
| 2017-06-12 | 0 | 5.900 | 5.900 | 5.930 | 5.870 | 5.970 | 172,000 | 1,017,080 | 5.9133 | 4.729 | 4.729 | 4.753 | 4.705 | 4.785 | 214,608 | 4.7392 | 0.00% |
| 2017-06-09 | 0 | 5.900 | 5.890 | 5.940 | 5.900 | 5.900 | 16,000 | 94,400 | 5.9000 | 4.729 | 4.721 | 4.761 | 4.729 | 4.729 | 19,964 | 4.7286 | 0.00% |
| 2017-06-08 | 0 | 5.900 | 5.900 | 5.920 | 5.900 | 5.970 | 114,000 | 678,200 | 5.9491 | 4.729 | 4.729 | 4.745 | 4.729 | 4.785 | 142,240 | 4.7680 | -0.51% |
| 2017-06-07 | 0 | 5.930 | 5.930 | 5.990 | 5.930 | 5.980 | 38,000 | 226,340 | 5.9563 | 4.753 | 4.753 | 4.801 | 4.753 | 4.793 | 47,413 | 4.7738 | 0.17% |
| 2017-06-06 | 0 | 5.920 | 5.900 | 5.980 | 5.880 | 5.990 | 356,010 | 2,108,898 | 5.9237 | 4.745 | 4.729 | 4.793 | 4.713 | 4.801 | 444,201 | 4.7476 | -0.34% |
| 2017-06-05 | 0 | 5.940 | 5.940 | 5.950 | 5.930 | 5.960 | 94,000 | 559,060 | 5.9474 | 4.761 | 4.761 | 4.769 | 4.753 | 4.777 | 117,286 | 4.7666 | -0.67% |
| 2017-06-02 | 0 | 5.980 | 5.980 | 6.010 | 5.980 | 6.010 | 171,210 | 1,026,167 | 5.9936 | 4.793 | 4.793 | 4.817 | 4.793 | 4.817 | 213,622 | 4.8037 | -0.50% |
| 2017-06-01 | 0 | 6.010 | 6.000 | 6.020 | 5.960 | 6.050 | 103,200 | 620,852 | 6.0160 | 4.817 | 4.809 | 4.825 | 4.777 | 4.849 | 128,765 | 4.8216 | -0.99% |
| 2017-05-31 | 0 | 6.070 | 6.000 | 6.110 | 5.850 | 6.100 | 588,000 | 3,498,030 | 5.9490 | 4.865 | 4.809 | 4.897 | 4.689 | 4.889 | 733,660 | 4.7679 | 2.36% |
| 2017-05-29 | 0 | 5.930 | 5.890 | 5.940 | 5.810 | 6.000 | 432,000 | 2,550,060 | 5.9029 | 4.753 | 4.721 | 4.761 | 4.656 | 4.809 | 539,015 | 4.7310 | 1.89% |
| 2017-05-26 | 0 | 5.820 | 5.820 | 5.900 | 5.790 | 5.910 | 518,000 | 3,021,540 | 5.8331 | 4.665 | 4.665 | 4.729 | 4.640 | 4.737 | 646,319 | 4.6750 | 0.34% |
| 2017-05-25 | 0 | 5.800 | 5.790 | 5.800 | 5.770 | 5.800 | 122,000 | 706,660 | 5.7923 | 4.648 | 4.640 | 4.648 | 4.624 | 4.648 | 152,222 | 4.6423 | 0.00% |
| 2017-05-24 | 0 | 5.800 | 5.770 | 5.800 | 5.750 | 5.830 | 544,100 | 3,143,753 | 5.7779 | 4.648 | 4.624 | 4.648 | 4.608 | 4.673 | 678,885 | 4.6308 | 0.00% |
| 2017-05-23 | 0 | 5.800 | 5.780 | 5.800 | 5.760 | 5.840 | 1,000,010 | 5,803,037 | 5.8030 | 4.648 | 4.632 | 4.648 | 4.616 | 4.681 | 1,247,733 | 4.6509 | 0.52% |
| 2017-05-22 | 0 | 5.770 | 5.770 | 5.800 | 5.760 | 5.880 | 524,000 | 3,036,880 | 5.7956 | 4.624 | 4.624 | 4.648 | 4.616 | 4.713 | 653,806 | 4.6449 | -0.86% |
| 2017-05-19 | 0 | 5.820 | 5.760 | 5.880 | 5.820 | 5.900 | 128,400 | 756,952 | 5.8953 | 4.665 | 4.616 | 4.713 | 4.665 | 4.729 | 160,207 | 4.7248 | -1.02% |
| 2017-05-18 | 0 | 5.880 | 5.880 | 5.890 | 5.850 | 5.900 | 224,010 | 1,319,098 | 5.8886 | 4.713 | 4.713 | 4.721 | 4.689 | 4.729 | 279,502 | 4.7195 | 0.17% |
| 2017-05-17 | 0 | 5.870 | 5.810 | 5.870 | 5.800 | 5.980 | 94,000 | 552,080 | 5.8732 | 4.705 | 4.656 | 4.705 | 4.648 | 4.793 | 117,286 | 4.7071 | -1.01% |
| 2017-05-16 | 0 | 5.930 | 5.820 | 5.930 | 5.760 | 5.930 | 68,000 | 399,540 | 5.8756 | 4.753 | 4.665 | 4.753 | 4.616 | 4.753 | 84,845 | 4.7091 | 0.51% |
| 2017-05-15 | 0 | 5.900 | 5.880 | 5.900 | 5.850 | 5.920 | 32,000 | 188,280 | 5.8838 | 4.729 | 4.713 | 4.729 | 4.689 | 4.745 | 39,927 | 4.7156 | 1.72% |
| 2017-05-12 | 0 | 5.800 | 5.790 | 5.820 | 5.740 | 6.100 | 386,010 | 2,266,179 | 5.8708 | 4.648 | 4.640 | 4.665 | 4.600 | 4.889 | 481,633 | 4.7052 | -5.54% |
| 2017-05-11 | 0 | 6.140 | 6.110 | 6.140 | 6.110 | 6.190 | 32,000 | 196,500 | 6.1406 | 4.921 | 4.897 | 4.921 | 4.897 | 4.961 | 39,927 | 4.9215 | 0.99% |
| 2017-05-10 | 0 | 6.080 | 6.080 | 6.190 | 6.080 | 6.190 | 24,000 | 146,240 | 6.0933 | 4.873 | 4.873 | 4.961 | 4.873 | 4.961 | 29,945 | 4.8836 | -1.14% |
| 2017-05-09 | 0 | 6.150 | 6.150 | 6.200 | 6.040 | 6.150 | 12,000 | 73,580 | 6.1317 | 4.929 | 4.929 | 4.969 | 4.841 | 4.929 | 14,973 | 4.9143 | 0.19% |
| 2017-05-08 | 0 | 6.180 | 6.190 | 6.220 | 6.170 | 6.220 | 58,210 | 361,446 | 6.2093 | 4.920 | 4.928 | 4.952 | 4.912 | 4.952 | 73,121 | 4.9431 | 0.16% |
| 2017-05-05 | 0 | 6.170 | 6.170 | 6.250 | 6.160 | 6.270 | 20,030 | 124,648 | 6.2231 | 4.912 | 4.912 | 4.975 | 4.904 | 4.991 | 25,161 | 4.9540 | -0.32% |
| 2017-05-04 | 0 | 6.190 | 6.190 | 6.200 | 6.190 | 6.190 | 2,000 | 12,380 | 6.1900 | 4.928 | 4.928 | 4.936 | 4.928 | 4.928 | 2,512 | 4.9277 | -0.32% |
| 2017-05-02 | 0 | 6.210 | 6.210 | 6.360 | 6.200 | 6.420 | 32,800 | 206,124 | 6.2843 | 4.944 | 4.944 | 5.063 | 4.936 | 5.111 | 41,202 | 5.0027 | -0.96% |
| 2017-04-28 | 0 | 6.270 | 6.180 | 6.280 | 6.130 | 6.280 | 40,880 | 253,285 | 6.1958 | 4.991 | 4.920 | 4.999 | 4.880 | 4.999 | 51,352 | 4.9323 | 0.00% |
| 2017-04-27 | 0 | 6.270 | 6.200 | 6.270 | 6.200 | 6.280 | 232,000 | 1,456,100 | 6.2763 | 4.991 | 4.936 | 4.991 | 4.936 | 4.999 | 291,430 | 4.9964 | 0.32% |
| 2017-04-26 | 0 | 6.250 | 6.140 | 6.250 | 6.250 | 6.250 | 20,000 | 125,000 | 6.2500 | 4.975 | 4.888 | 4.975 | 4.975 | 4.975 | 25,123 | 4.9755 | 0.00% |
| 2017-04-25 | 0 | 6.250 | 6.150 | 6.250 | 6.200 | 6.250 | 12,050 | 75,212 | 6.2417 | 4.975 | 4.896 | 4.975 | 4.936 | 4.975 | 15,137 | 4.9688 | 0.48% |
| 2017-04-24 | 0 | 6.220 | 6.130 | 6.220 | - | - | 0 | 0 | - | 4.952 | 4.880 | 4.952 | - | - | 0 | - | 0.00% |
| 2017-04-21 | 0 | 6.220 | 6.120 | 6.240 | - | - | 0 | 0 | - | 4.952 | 4.872 | 4.968 | - | - | 0 | - | 0.00% |
| 2017-04-20 | 0 | 6.220 | 6.200 | 6.310 | 6.200 | 6.220 | 152,000 | 943,060 | 6.2043 | 4.952 | 4.936 | 5.023 | 4.936 | 4.952 | 190,937 | 4.9391 | 2.30% |
| 2017-04-19 | 0 | 6.080 | 6.080 | 6.240 | 6.030 | 6.250 | 60,000 | 371,700 | 6.1950 | 4.840 | 4.840 | 4.968 | 4.800 | 4.975 | 75,370 | 4.9317 | -1.94% |
| 2017-04-18 | 0 | 6.200 | 6.130 | 6.240 | 6.110 | 6.240 | 26,000 | 161,200 | 6.2000 | 4.936 | 4.880 | 4.968 | 4.864 | 4.968 | 32,660 | 4.9357 | 1.81% |
| 2017-04-13 | 0 | 6.090 | 6.090 | 6.110 | 6.000 | 6.320 | 5,910,800 | 35,884,100 | 6.0709 | 4.848 | 4.848 | 4.864 | 4.776 | 5.031 | 7,424,934 | 4.8329 | 0.50% |
| 2017-04-12 | 0 | 6.060 | 6.050 | 6.060 | 6.050 | 6.060 | 76,000 | 460,180 | 6.0550 | 4.824 | 4.816 | 4.824 | 4.816 | 4.824 | 95,468 | 4.8202 | -0.33% |
| 2017-04-11 | 0 | 6.080 | 6.080 | 6.090 | 6.050 | 6.170 | 1,666,000 | 10,127,920 | 6.0792 | 4.840 | 4.840 | 4.848 | 4.816 | 4.912 | 2,092,769 | 4.8395 | -1.62% |
| 2017-04-10 | 0 | 6.180 | 6.160 | 6.180 | 6.110 | 6.210 | 1,570,200 | 9,666,478 | 6.1562 | 4.920 | 4.904 | 4.920 | 4.864 | 4.944 | 1,972,429 | 4.9008 | -1.59% |
| 2017-04-07 | 0 | 6.280 | 6.190 | 6.280 | 6.190 | 6.280 | 536,000 | 3,350,620 | 6.2512 | 4.999 | 4.928 | 4.999 | 4.928 | 4.999 | 673,304 | 4.9764 | -1.10% |
| 2017-04-06 | 0 | 6.350 | 6.240 | 6.350 | 6.240 | 6.350 | 1,026,000 | 6,468,500 | 6.3046 | 5.055 | 4.968 | 5.055 | 4.968 | 5.055 | 1,288,824 | 5.0189 | 0.00% |
| 2017-04-05 | 0 | 6.350 | 6.210 | 6.380 | 6.350 | 6.350 | 10,000 | 63,500 | 6.3500 | 5.055 | 4.944 | 5.079 | 5.055 | 5.055 | 12,562 | 5.0551 | 0.00% |
| 2017-04-03 | 0 | 6.350 | 6.200 | 6.350 | 6.290 | 6.380 | 1,010,000 | 6,398,180 | 6.3348 | 5.055 | 4.936 | 5.055 | 5.007 | 5.079 | 1,268,726 | 5.0430 | 0.95% |
| 2017-03-31 | 0 | 6.290 | 6.200 | 6.290 | 6.290 | 6.400 | 114,000 | 723,140 | 6.3433 | 5.007 | 4.936 | 5.007 | 5.007 | 5.095 | 143,203 | 5.0498 | -1.72% |
| 2017-03-30 | 0 | 6.400 | 6.390 | 6.400 | 6.400 | 6.400 | 10,000 | 64,000 | 6.4000 | 5.095 | 5.087 | 5.095 | 5.095 | 5.095 | 12,562 | 5.0949 | 0.00% |
| 2017-03-29 | 0 | 6.400 | 6.360 | 6.400 | 6.400 | 6.430 | 26,000 | 166,880 | 6.4185 | 5.095 | 5.063 | 5.095 | 5.095 | 5.119 | 32,660 | 5.1096 | -0.47% |
| 2017-03-28 | 0 | 6.430 | 6.440 | 6.500 | 6.400 | 6.450 | 22,000 | 141,040 | 6.4109 | 5.119 | 5.127 | 5.174 | 5.095 | 5.135 | 27,636 | 5.1036 | -0.77% |
| 2017-03-27 | 0 | 6.480 | 6.480 | 6.500 | 6.410 | 6.480 | 98,000 | 632,300 | 6.4520 | 5.159 | 5.159 | 5.174 | 5.103 | 5.159 | 123,104 | 5.1363 | -0.15% |
| 2017-03-24 | 0 | 6.490 | 6.440 | 6.500 | 6.490 | 6.560 | 874,000 | 5,672,960 | 6.4908 | 5.167 | 5.127 | 5.174 | 5.167 | 5.222 | 1,097,887 | 5.1672 | -0.15% |
| 2017-03-23 | 0 | 6.500 | 6.500 | 6.570 | 6.500 | 6.520 | 96,100 | 624,737 | 6.5009 | 5.174 | 5.174 | 5.230 | 5.174 | 5.190 | 120,717 | 5.1752 | -1.96% |
| 2017-03-22 | 0 | 6.630 | 6.570 | 6.630 | 6.620 | 6.630 | 510,120 | 3,380,095 | 6.6261 | 5.278 | 5.230 | 5.278 | 5.270 | 5.278 | 640,794 | 5.2749 | 0.45% |
| 2017-03-21 | 0 | 6.600 | 6.510 | 6.600 | 6.500 | 6.610 | 408,200 | 2,692,574 | 6.5962 | 5.254 | 5.182 | 5.254 | 5.174 | 5.262 | 512,766 | 5.2511 | 1.38% |
| 2017-03-20 | 0 | 6.510 | 6.510 | 6.580 | 6.470 | 6.940 | 294,620 | 1,953,149 | 6.6294 | 5.182 | 5.182 | 5.238 | 5.151 | 5.525 | 370,091 | 5.2775 | -6.73% |
| 2017-03-17 | 0 | 6.980 | 6.810 | 6.980 | 6.760 | 7.000 | 56,000 | 390,820 | 6.9789 | 5.557 | 5.421 | 5.557 | 5.381 | 5.573 | 70,345 | 5.5557 | 3.10% |
| 2017-03-16 | 0 | 6.770 | 6.750 | 6.780 | 6.740 | 6.770 | 46,000 | 309,520 | 6.7287 | 5.389 | 5.374 | 5.397 | 5.366 | 5.389 | 57,784 | 5.3565 | 0.15% |
| 2017-03-15 | 0 | 6.760 | 6.730 | 7.010 | - | - | 0 | 0 | - | 5.381 | 5.358 | 5.580 | - | - | 0 | - | 0.00% |
| 2017-03-14 | 0 | 6.760 | 6.730 | 7.000 | - | - | 0 | 0 | - | 5.381 | 5.358 | 5.573 | - | - | 0 | - | 0.00% |
| 2017-03-13 | 0 | 6.760 | 6.760 | 7.000 | 6.760 | 6.760 | 2,000 | 13,520 | 6.7600 | 5.381 | 5.381 | 5.573 | 5.381 | 5.381 | 2,512 | 5.3815 | -0.44% |
| 2017-03-10 | 0 | 6.790 | 6.740 | 6.940 | 6.790 | 7.030 | 64,000 | 435,440 | 6.8038 | 5.405 | 5.366 | 5.525 | 5.405 | 5.596 | 80,394 | 5.4163 | -3.96% |
| 2017-03-09 | 0 | 7.070 | 7.020 | 7.070 | 6.900 | 7.100 | 202,000 | 1,431,120 | 7.0848 | 5.628 | 5.588 | 5.628 | 5.493 | 5.652 | 253,745 | 5.6400 | 1.73% |
| 2017-03-08 | 0 | 6.950 | 6.710 | 6.950 | 6.860 | 6.950 | 140,000 | 968,060 | 6.9147 | 5.533 | 5.342 | 5.533 | 5.461 | 5.533 | 175,863 | 5.5046 | 0.72% |
| 2017-03-07 | 0 | 6.900 | 6.800 | 6.900 | 6.610 | 6.900 | 84,000 | 573,320 | 6.8252 | 5.493 | 5.413 | 5.493 | 5.262 | 5.493 | 105,518 | 5.4334 | 1.47% |
| 2017-03-06 | 0 | 6.800 | 6.660 | 6.800 | 6.670 | 6.900 | 128,000 | 857,940 | 6.7027 | 5.413 | 5.302 | 5.413 | 5.310 | 5.493 | 160,789 | 5.3358 | 0.89% |
| 2017-03-03 | 0 | 6.740 | 6.600 | 6.740 | 6.510 | 6.740 | 32,000 | 215,220 | 6.7256 | 5.366 | 5.254 | 5.366 | 5.182 | 5.366 | 40,197 | 5.3541 | 0.60% |
| 2017-03-02 | 0 | 6.700 | 6.700 | 6.840 | 6.700 | 6.700 | 2,000 | 13,400 | 6.7000 | 5.334 | 5.334 | 5.445 | 5.334 | 5.334 | 2,512 | 5.3337 | 0.00% |
| 2017-03-01 | 0 | 6.700 | 6.680 | 6.890 | 6.680 | 6.700 | 4,000 | 26,760 | 6.6900 | 5.334 | 5.318 | 5.485 | 5.318 | 5.334 | 5,025 | 5.3257 | -0.30% |
| 2017-02-28 | 0 | 6.720 | 6.720 | 6.850 | 6.660 | 6.720 | 10,506,000 | 70,180,120 | 6.6800 | 5.350 | 5.350 | 5.453 | 5.302 | 5.350 | 13,197,258 | 5.3178 | 0.60% |
| 2017-02-27 | 0 | 6.680 | 6.680 | 6.870 | 6.660 | 6.720 | 32,800 | 219,536 | 6.6932 | 5.318 | 5.318 | 5.469 | 5.302 | 5.350 | 41,202 | 5.3283 | -3.19% |
| 2017-02-24 | 0 | 6.900 | 6.690 | 6.900 | 6.660 | 6.940 | 94,800 | 653,524 | 6.8937 | 5.493 | 5.326 | 5.493 | 5.302 | 5.525 | 119,084 | 5.4879 | 2.53% |
| 2017-02-23 | 0 | 6.730 | 6.680 | 6.880 | 6.670 | 6.730 | 18,000 | 120,460 | 6.6922 | 5.358 | 5.318 | 5.477 | 5.310 | 5.358 | 22,611 | 5.3275 | -1.03% |
| 2017-02-22 | 0 | 6.800 | 6.720 | 6.800 | 6.710 | 6.930 | 274,000 | 1,864,840 | 6.8060 | 5.413 | 5.350 | 5.413 | 5.342 | 5.517 | 344,189 | 5.4181 | 0.00% |
| 2017-02-21 | 0 | 6.800 | 6.800 | 6.920 | 6.660 | 6.800 | 18,000 | 121,020 | 6.7233 | 5.413 | 5.413 | 5.509 | 5.302 | 5.413 | 22,611 | 5.3523 | 1.49% |
| 2017-02-20 | 0 | 6.700 | 6.700 | 6.780 | 6.660 | 6.710 | 26,000 | 174,140 | 6.6977 | 5.334 | 5.334 | 5.397 | 5.302 | 5.342 | 32,660 | 5.3319 | -0.30% |
| 2017-02-17 | 0 | 6.720 | 6.710 | 6.880 | 6.660 | 6.720 | 6,000 | 40,200 | 6.7000 | 5.350 | 5.342 | 5.477 | 5.302 | 5.350 | 7,537 | 5.3337 | 0.00% |
| 2017-02-16 | 0 | 6.720 | 6.720 | 6.880 | 6.660 | 6.660 | 4,000 | 26,700 | 6.6750 | 5.350 | 5.350 | 5.477 | 5.302 | 5.302 | 5,025 | 5.3138 | 0.15% |
| 2017-02-15 | 0 | 6.710 | 6.710 | 6.910 | 6.610 | 6.610 | 2,000 | 13,220 | 6.6100 | 5.342 | 5.342 | 5.501 | 5.262 | 5.262 | 2,512 | 5.2621 | -0.59% |
| 2017-02-14 | 0 | 6.750 | 6.750 | 6.880 | 6.610 | 6.720 | 6,000 | 40,100 | 6.6833 | 5.374 | 5.374 | 5.477 | 5.262 | 5.350 | 7,537 | 5.3204 | 0.30% |
| 2017-02-13 | 0 | 6.730 | 6.730 | 6.800 | 6.650 | 6.660 | 12,000 | 79,840 | 6.6533 | 5.358 | 5.358 | 5.413 | 5.294 | 5.302 | 15,074 | 5.2965 | 0.15% |
| 2017-02-10 | 0 | 6.720 | 6.710 | 7.000 | - | - | 6,000 | 40,320 | 6.7200 | 5.350 | 5.342 | 5.573 | - | - | 7,537 | 5.3496 | 0.00% |
| 2017-02-09 | 0 | 6.720 | 6.720 | 7.090 | 6.650 | 6.650 | 6,000 | 39,900 | 6.6500 | 5.350 | 5.350 | 5.644 | 5.294 | 5.294 | 7,537 | 5.2939 | 1.66% |
| 2017-02-08 | 0 | 6.610 | 6.610 | 6.780 | 6.600 | 6.600 | 6,000 | 39,600 | 6.6000 | 5.262 | 5.262 | 5.397 | 5.254 | 5.254 | 7,537 | 5.2541 | -2.22% |
| 2017-02-07 | 0 | 6.760 | 6.750 | 6.770 | 6.760 | 6.770 | 54,000 | 365,560 | 6.7696 | 5.381 | 5.374 | 5.389 | 5.381 | 5.389 | 67,833 | 5.3891 | 0.00% |
| 2017-02-06 | 0 | 6.760 | 6.700 | 6.890 | 6.760 | 6.890 | 56,000 | 380,620 | 6.7968 | 5.381 | 5.334 | 5.485 | 5.381 | 5.485 | 70,345 | 5.4107 | -1.60% |
| 2017-02-03 | 0 | 6.870 | 6.870 | 6.910 | 6.680 | 6.870 | 4,000 | 27,100 | 6.7750 | 5.469 | 5.469 | 5.501 | 5.318 | 5.469 | 5,025 | 5.3934 | -0.58% |
| 2017-02-02 | 0 | 6.910 | 6.800 | 6.910 | - | - | 0 | 0 | - | 5.501 | 5.413 | 5.501 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 6.910 | 6.810 | 6.910 | 6.930 | 6.930 | 20,000 | 138,600 | 6.9300 | 5.501 | 5.421 | 5.501 | 5.517 | 5.517 | 25,123 | 5.5168 | -0.29% |
| 2017-01-27 | 0 | 6.930 | 6.750 | 7.130 | - | - | 0 | 0 | - | 5.517 | 5.374 | 5.676 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 6.930 | 6.920 | 6.980 | 6.920 | 6.950 | 28,000 | 194,080 | 6.9314 | 5.517 | 5.509 | 5.557 | 5.509 | 5.533 | 35,173 | 5.5179 | 0.14% |
| 2017-01-25 | 0 | 6.920 | 6.910 | 7.040 | 6.910 | 7.000 | 50,000 | 347,080 | 6.9416 | 5.509 | 5.501 | 5.604 | 5.501 | 5.573 | 62,808 | 5.5260 | -1.98% |
| 2017-01-24 | 0 | 7.060 | 7.060 | 7.170 | 6.500 | 7.600 | 222,000 | 1,650,120 | 7.4330 | 5.620 | 5.620 | 5.708 | 5.174 | 6.050 | 278,868 | 5.9172 | 2.47% |
| 2017-01-23 | 0 | 6.890 | 6.790 | 6.890 | 6.750 | 6.900 | 76,000 | 518,440 | 6.8216 | 5.485 | 5.405 | 5.485 | 5.374 | 5.493 | 95,468 | 5.4305 | 0.15% |
| 2017-01-20 | 0 | 6.880 | 6.860 | 7.020 | 6.880 | 6.880 | 6,000 | 41,280 | 6.8800 | 5.477 | 5.461 | 5.588 | 5.477 | 5.477 | 7,537 | 5.4770 | -1.99% |
| 2017-01-19 | 0 | 7.020 | 6.880 | 7.020 | - | - | 0 | 0 | - | 5.588 | 5.477 | 5.588 | - | - | 0 | - | 0.00% |
| 2017-01-18 | 0 | 7.020 | 6.860 | 7.020 | - | - | 0 | 0 | - | 5.588 | 5.461 | 5.588 | - | - | 0 | - | 0.00% |
| 2017-01-17 | 0 | 7.020 | 6.860 | 7.030 | 7.020 | 7.200 | 8,000 | 57,240 | 7.1550 | 5.588 | 5.461 | 5.596 | 5.588 | 5.732 | 10,049 | 5.6959 | -0.14% |
| 2017-01-16 | 0 | 7.030 | 6.840 | 7.030 | 6.780 | 7.030 | 50,000 | 343,920 | 6.8784 | 5.596 | 5.445 | 5.596 | 5.397 | 5.596 | 62,808 | 5.4757 | 0.00% |
| 2017-01-13 | 0 | 7.030 | 6.970 | 7.080 | 6.960 | 7.050 | 8,000 | 56,080 | 7.0100 | 5.596 | 5.549 | 5.636 | 5.541 | 5.612 | 10,049 | 5.5805 | -0.28% |
| 2017-01-12 | 0 | 7.050 | 6.980 | 7.080 | 7.050 | 7.080 | 44,000 | 310,620 | 7.0595 | 5.612 | 5.557 | 5.636 | 5.612 | 5.636 | 55,271 | 5.6199 | 0.00% |
| 2017-01-11 | 0 | 7.050 | 7.050 | 7.190 | 7.020 | 7.060 | 12,000 | 84,560 | 7.0467 | 5.612 | 5.612 | 5.724 | 5.588 | 5.620 | 15,074 | 5.6097 | -0.70% |
| 2017-01-10 | 0 | 7.100 | 7.100 | 7.200 | 7.030 | 7.100 | 34,000 | 241,260 | 7.0959 | 5.652 | 5.652 | 5.732 | 5.596 | 5.652 | 42,710 | 5.6489 | -1.53% |
| 2017-01-09 | 0 | 7.210 | 7.130 | 7.220 | 7.210 | 7.210 | 12,000 | 86,520 | 7.2100 | 5.740 | 5.676 | 5.748 | 5.740 | 5.740 | 15,074 | 5.7397 | -0.14% |
| 2017-01-06 | 0 | 7.220 | 7.180 | 7.380 | - | - | 0 | 0 | - | 5.748 | 5.716 | 5.875 | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 7.220 | 7.220 | 7.460 | 7.460 | 7.460 | 2,000 | 14,920 | 7.4600 | 5.748 | 5.748 | 5.939 | 5.939 | 5.939 | 2,512 | 5.9387 | 0.42% |
| 2017-01-04 | 0 | 7.190 | 7.190 | 7.380 | 7.160 | 7.390 | 46,000 | 330,620 | 7.1874 | 5.724 | 5.724 | 5.875 | 5.700 | 5.883 | 57,784 | 5.7217 | -0.42% |
| 2017-01-03 | 0 | 7.220 | 7.210 | 7.590 | 7.110 | 7.570 | 48,000 | 352,400 | 7.3417 | 5.748 | 5.740 | 6.042 | 5.660 | 6.026 | 60,296 | 5.8445 | -5.62% |
| 2016-12-30 | 0 | 7.650 | 7.450 | 7.650 | 7.050 | 7.650 | 122,000 | 890,160 | 7.2964 | 6.090 | 5.931 | 6.090 | 5.612 | 6.090 | 153,252 | 5.8085 | 7.59% |
| 2016-12-29 | 0 | 7.110 | 7.100 | 7.300 | 7.090 | 7.430 | 46,000 | 330,420 | 7.1830 | 5.660 | 5.652 | 5.811 | 5.644 | 5.915 | 57,784 | 5.7182 | -4.31% |
| 2016-12-28 | 0 | 7.430 | 7.150 | 7.450 | 7.010 | 7.430 | 54,000 | 391,860 | 7.2567 | 5.915 | 5.692 | 5.931 | 5.580 | 5.915 | 67,833 | 5.7768 | 0.95% |
| 2016-12-23 | 0 | 7.360 | 7.360 | 7.470 | 7.240 | 7.380 | 42,000 | 308,800 | 7.3524 | 5.859 | 5.859 | 5.947 | 5.764 | 5.875 | 52,759 | 5.8530 | -0.27% |
| 2016-12-22 | 0 | 7.380 | 7.380 | 7.490 | - | - | 0 | 0 | - | 5.875 | 5.875 | 5.963 | - | - | 0 | - | 0.41% |
| 2016-12-21 | 0 | 7.350 | 7.350 | 7.500 | 7.240 | 7.500 | 70,000 | 517,760 | 7.3966 | 5.851 | 5.851 | 5.971 | 5.764 | 5.971 | 87,931 | 5.8882 | -1.74% |
| 2016-12-20 | 0 | 7.480 | 7.470 | 7.500 | 7.240 | 7.500 | 148,000 | 1,102,400 | 7.4486 | 5.955 | 5.947 | 5.971 | 5.764 | 5.971 | 185,912 | 5.9297 | -1.06% |
| 2016-12-19 | 0 | 7.560 | 7.240 | 7.580 | - | - | 0 | 0 | - | 6.018 | 5.764 | 6.034 | - | - | 0 | - | 0.00% |
| 2016-12-16 | 0 | 7.560 | 7.350 | 7.570 | 7.300 | 7.600 | 46,000 | 343,720 | 7.4722 | 6.018 | 5.851 | 6.026 | 5.811 | 6.050 | 57,784 | 5.9484 | 1.61% |
| 2016-12-15 | 0 | 7.440 | 7.230 | 7.600 | - | - | 0 | 0 | - | 5.923 | 5.756 | 6.050 | - | - | 0 | - | 0.00% |
| 2016-12-14 | 0 | 7.440 | 7.350 | 7.620 | 7.380 | 7.700 | 36,000 | 272,300 | 7.5639 | 5.923 | 5.851 | 6.066 | 5.875 | 6.130 | 45,222 | 6.0214 | -3.38% |
| 2016-12-13 | 0 | 7.700 | 7.600 | 7.700 | 7.200 | 7.910 | 404,000 | 3,091,080 | 7.6512 | 6.130 | 6.050 | 6.130 | 5.732 | 6.297 | 507,490 | 6.0909 | 1.05% |
| 2016-12-12 | 0 | 7.620 | 7.620 | 7.970 | 7.600 | 8.030 | 440,000 | 3,519,520 | 7.9989 | 6.066 | 6.066 | 6.345 | 6.050 | 6.392 | 552,712 | 6.3677 | -4.63% |
| 2016-12-09 | 0 | 7.990 | 7.900 | 7.990 | 8.000 | 8.000 | 10,000 | 80,000 | 8.0000 | 6.361 | 6.289 | 6.361 | 6.369 | 6.369 | 12,562 | 6.3686 | 1.78% |
| 2016-12-08 | 0 | 7.850 | 7.850 | 7.880 | 7.710 | 7.800 | 20,000 | 154,740 | 7.7370 | 6.249 | 6.249 | 6.273 | 6.138 | 6.209 | 25,123 | 6.1592 | 1.82% |
| 2016-12-07 | 0 | 7.710 | 6.560 | 7.710 | - | - | 0 | 0 | - | 6.138 | 5.222 | 6.138 | - | - | 0 | - | 0.00% |
| 2016-12-06 | 0 | 7.710 | 6.800 | 7.800 | - | - | 0 | 0 | - | 6.138 | 5.413 | 6.209 | - | - | 0 | - | 0.00% |
| 2016-12-05 | 0 | 7.710 | 6.760 | 7.710 | 7.710 | 7.710 | 6,000 | 46,260 | 7.7100 | 6.138 | 5.381 | 6.138 | 6.138 | 6.138 | 7,537 | 6.1377 | 0.00% |
| 2016-12-02 | 0 | 7.710 | 6.910 | 7.710 | 7.650 | 7.710 | 104,000 | 798,460 | 7.6775 | 6.138 | 5.501 | 6.138 | 6.090 | 6.138 | 130,641 | 6.1119 | 0.00% |
| 2016-12-01 | 0 | 7.710 | 7.340 | 7.720 | - | - | 38,000 | 295,260 | 7.7700 | 6.138 | 5.843 | 6.146 | - | - | 47,734 | 6.1855 | -0.77% |
| 2016-11-30 | 0 | 7.770 | 6.390 | 7.660 | 7.660 | 8.000 | 64,000 | 503,000 | 7.8594 | 6.185 | 5.087 | 6.098 | 6.098 | 6.369 | 80,394 | 6.2566 | -2.63% |
| 2016-11-29 | 0 | 7.980 | 7.820 | 7.980 | 7.980 | 7.980 | 2,000 | 15,960 | 7.9800 | 6.353 | 6.225 | 6.353 | 6.353 | 6.353 | 2,512 | 6.3527 | -0.13% |
| 2016-11-28 | 0 | 7.990 | 7.780 | 7.990 | 7.970 | 8.000 | 6,000 | 47,940 | 7.9900 | 6.361 | 6.193 | 6.361 | 6.345 | 6.369 | 7,537 | 6.3606 | 1.52% |
| 2016-11-25 | 0 | 7.870 | 7.570 | 7.870 | 7.880 | 7.880 | 14,000 | 110,320 | 7.8800 | 6.265 | 6.026 | 6.265 | 6.273 | 6.273 | 17,586 | 6.2731 | 0.90% |
| 2016-11-24 | 0 | 7.800 | 7.710 | 7.900 | 7.720 | 7.990 | 318,000 | 2,512,780 | 7.9018 | 6.209 | 6.138 | 6.289 | 6.146 | 6.361 | 399,460 | 6.2904 | -1.52% |
| 2016-11-23 | 0 | 7.920 | 7.860 | 7.980 | 7.800 | 8.190 | 888,000 | 7,170,680 | 8.0751 | 6.305 | 6.257 | 6.353 | 6.209 | 6.520 | 1,115,474 | 6.4284 | -2.22% |
| 2016-11-22 | 0 | 8.100 | 8.040 | 8.100 | 8.000 | 8.380 | 672,000 | 5,533,080 | 8.2338 | 6.448 | 6.400 | 6.448 | 6.369 | 6.671 | 844,142 | 6.5547 | -2.41% |
| 2016-11-21 | 0 | 8.300 | 8.140 | 8.360 | 8.140 | 8.380 | 44,000 | 364,740 | 8.2895 | 6.607 | 6.480 | 6.655 | 6.480 | 6.671 | 55,271 | 6.5991 | 0.97% |
| 2016-11-18 | 0 | 8.220 | 8.210 | 8.300 | 8.100 | 8.420 | 82,000 | 670,080 | 8.1717 | 6.544 | 6.536 | 6.607 | 6.448 | 6.703 | 103,005 | 6.5053 | -1.56% |
| 2016-11-17 | 0 | 8.350 | 8.350 | 8.390 | 8.200 | 8.350 | 28,800 | 239,784 | 8.3258 | 6.647 | 6.647 | 6.679 | 6.528 | 6.647 | 36,178 | 6.6280 | -0.48% |
| 2016-11-16 | 0 | 8.390 | 8.210 | 8.390 | 8.210 | 8.410 | 20,000 | 167,260 | 8.3630 | 6.679 | 6.536 | 6.679 | 6.536 | 6.695 | 25,123 | 6.6576 | 2.32% |
| 2016-11-15 | 0 | 8.200 | 8.200 | 8.250 | 8.200 | 8.200 | 1,586,000 | 13,005,200 | 8.2000 | 6.528 | 6.528 | 6.568 | 6.528 | 6.528 | 1,992,276 | 6.5278 | -1.20% |
| 2016-11-14 | 0 | 8.300 | 8.160 | 8.300 | - | - | 0 | 0 | - | 6.607 | 6.496 | 6.607 | - | - | 0 | - | -0.24% |
| 2016-11-11 | 0 | 8.320 | 8.150 | 8.320 | - | - | 0 | 0 | - | 6.623 | 6.488 | 6.623 | - | - | 0 | - | -0.60% |
| 2016-11-10 | 0 | 8.370 | 8.150 | 8.370 | 8.390 | 8.390 | 2,000 | 16,780 | 8.3900 | 6.663 | 6.488 | 6.663 | 6.679 | 6.679 | 2,512 | 6.6791 | 1.70% |
| 2016-11-09 | 0 | 8.230 | 8.230 | 8.240 | 8.230 | 8.230 | 4,000 | 32,920 | 8.2300 | 6.552 | 6.552 | 6.560 | 6.552 | 6.552 | 5,025 | 6.5517 | -0.84% |
| 2016-11-08 | 0 | 8.300 | 8.150 | 8.300 | 8.330 | 8.380 | 10,000 | 83,060 | 8.3060 | 6.607 | 6.488 | 6.607 | 6.631 | 6.671 | 12,562 | 6.6122 | 0.85% |
| 2016-11-07 | 0 | 8.230 | 8.150 | 8.230 | 8.370 | 8.370 | 2,000 | 16,740 | 8.3700 | 6.552 | 6.488 | 6.552 | 6.663 | 6.663 | 2,512 | 6.6631 | 1.23% |
| 2016-11-04 | 0 | 8.130 | 8.120 | 8.240 | 8.120 | 8.200 | 46,000 | 374,580 | 8.1430 | 6.472 | 6.464 | 6.560 | 6.464 | 6.528 | 57,784 | 6.4825 | -1.45% |
| 2016-11-03 | 0 | 8.250 | 8.130 | 8.250 | 8.360 | 8.360 | 2,000 | 16,720 | 8.3600 | 6.568 | 6.472 | 6.568 | 6.655 | 6.655 | 2,512 | 6.6552 | 0.98% |
| 2016-11-02 | 0 | 8.170 | 8.160 | 8.290 | 8.150 | 8.200 | 12,000 | 98,240 | 8.1867 | 6.504 | 6.496 | 6.599 | 6.488 | 6.528 | 15,074 | 6.5172 | -1.68% |
| 2016-11-01 | 0 | 8.310 | 8.200 | 8.310 | - | - | 0 | 0 | - | 6.615 | 6.528 | 6.615 | - | - | 0 | - | -0.24% |
| 2016-10-31 | 0 | 8.330 | 8.190 | 8.330 | 8.250 | 8.350 | 6,000 | 49,880 | 8.3133 | 6.631 | 6.520 | 6.631 | 6.568 | 6.647 | 7,537 | 6.6180 | 0.36% |
| 2016-10-28 | 0 | 8.300 | 8.270 | 8.300 | 8.290 | 8.440 | 88,000 | 730,760 | 8.3041 | 6.607 | 6.584 | 6.607 | 6.599 | 6.719 | 110,542 | 6.6107 | 0.00% |
| 2016-10-27 | 0 | 8.300 | 8.300 | 8.380 | 8.250 | 8.330 | 50,000 | 414,060 | 8.2812 | 6.607 | 6.607 | 6.671 | 6.568 | 6.631 | 62,808 | 6.5925 | -0.48% |
| 2016-10-26 | 0 | 8.340 | 8.290 | 8.340 | 8.340 | 8.390 | 66,000 | 552,740 | 8.3748 | 6.639 | 6.599 | 6.639 | 6.639 | 6.679 | 82,907 | 6.6670 | 0.48% |
| 2016-10-25 | 0 | 8.300 | 8.290 | 8.300 | 8.260 | 8.300 | 12,000 | 99,520 | 8.2933 | 6.607 | 6.599 | 6.607 | 6.576 | 6.607 | 15,074 | 6.6021 | 0.97% |
| 2016-10-24 | 0 | 8.220 | 8.220 | 8.280 | 8.220 | 8.300 | 72,000 | 597,000 | 8.2917 | 6.544 | 6.544 | 6.591 | 6.544 | 6.607 | 90,444 | 6.6008 | -0.72% |
| 2016-10-20 | 0 | 8.280 | 8.260 | 8.280 | 8.280 | 8.280 | 162,000 | 1,341,360 | 8.2800 | 6.591 | 6.576 | 6.591 | 6.591 | 6.591 | 203,499 | 6.5915 | 0.00% |
| 2016-10-19 | 0 | 8.280 | 8.280 | 8.300 | 8.120 | 8.290 | 50,000 | 413,340 | 8.2668 | 6.591 | 6.591 | 6.607 | 6.464 | 6.599 | 62,808 | 6.5810 | 2.22% |
| 2016-10-18 | 0 | 8.100 | 8.100 | 8.150 | 8.060 | 8.200 | 176,000 | 1,442,340 | 8.1951 | 6.448 | 6.448 | 6.488 | 6.416 | 6.528 | 221,085 | 6.5239 | -0.86% |
| 2016-10-17 | 0 | 8.170 | 8.170 | 8.220 | 8.170 | 8.280 | 254,000 | 2,102,680 | 8.2783 | 6.504 | 6.504 | 6.544 | 6.504 | 6.591 | 319,066 | 6.5901 | -0.85% |
| 2016-10-14 | 0 | 8.240 | 8.140 | 8.240 | 8.140 | 8.260 | 44,000 | 363,160 | 8.2536 | 6.560 | 6.480 | 6.560 | 6.480 | 6.576 | 55,271 | 6.5705 | 1.60% |
| 2016-10-13 | 0 | 8.110 | 8.100 | 8.120 | 8.110 | 8.200 | 42,000 | 343,380 | 8.1757 | 6.456 | 6.448 | 6.464 | 6.456 | 6.528 | 52,759 | 6.5085 | -0.49% |
| 2016-10-12 | 0 | 8.150 | 8.140 | 8.150 | 8.140 | 8.360 | 786,000 | 6,523,860 | 8.3001 | 6.488 | 6.480 | 6.488 | 6.480 | 6.655 | 987,345 | 6.6075 | -2.28% |
| 2016-10-11 | 0 | 8.340 | 8.340 | 8.380 | 8.270 | 8.420 | 838,000 | 7,033,640 | 8.3934 | 6.639 | 6.639 | 6.671 | 6.584 | 6.703 | 1,052,665 | 6.6817 | 0.60% |
| 2016-10-07 | 0 | 8.290 | 8.250 | 8.290 | 8.290 | 8.320 | 6,000 | 49,800 | 8.3000 | 6.599 | 6.568 | 6.599 | 6.599 | 6.623 | 7,537 | 6.6074 | -0.48% |
| 2016-10-06 | 0 | 8.330 | 8.260 | 8.330 | 8.110 | 8.330 | 442,000 | 3,653,440 | 8.2657 | 6.631 | 6.576 | 6.631 | 6.456 | 6.631 | 555,224 | 6.5801 | 1.59% |
| 2016-10-05 | 0 | 8.200 | 8.200 | 8.250 | 8.130 | 8.310 | 716,000 | 5,924,120 | 8.2739 | 6.528 | 6.528 | 6.568 | 6.472 | 6.615 | 899,413 | 6.5866 | 0.37% |
| 2016-10-04 | 0 | 8.170 | 8.090 | 8.180 | 8.060 | 8.240 | 522,000 | 4,264,360 | 8.1693 | 6.504 | 6.440 | 6.512 | 6.416 | 6.560 | 655,718 | 6.5033 | 0.25% |
| 2016-10-03 | 0 | 8.150 | 8.100 | 8.210 | 8.140 | 8.210 | 416,000 | 3,399,140 | 8.1710 | 6.488 | 6.448 | 6.536 | 6.480 | 6.536 | 522,564 | 6.5047 | 0.25% |
| 2016-09-30 | 0 | 8.130 | 8.000 | 8.040 | 8.130 | 8.200 | 6,000 | 48,940 | 8.1567 | 6.472 | 6.369 | 6.400 | 6.472 | 6.528 | 7,537 | 6.4933 | -0.12% |
| 2016-09-29 | 0 | 8.140 | 7.960 | 8.150 | 8.170 | 8.170 | 2,000 | 16,340 | 8.1700 | 6.480 | 6.337 | 6.488 | 6.504 | 6.504 | 2,512 | 6.5039 | 0.37% |
| 2016-09-28 | 0 | 8.110 | 7.910 | 8.120 | 8.060 | 8.120 | 346,000 | 2,797,880 | 8.0864 | 6.456 | 6.297 | 6.464 | 6.416 | 6.464 | 434,633 | 6.4373 | 0.50% |
| 2016-09-27 | 0 | 8.070 | 8.000 | 8.080 | 7.890 | 8.250 | 122,400 | 983,408 | 8.0344 | 6.424 | 6.369 | 6.432 | 6.281 | 6.568 | 153,754 | 6.3960 | -0.62% |
| 2016-09-26 | 0 | 8.120 | 8.020 | 8.190 | 8.120 | 8.280 | 20,000 | 164,320 | 8.2160 | 6.464 | 6.385 | 6.520 | 6.464 | 6.591 | 25,123 | 6.5405 | 0.00% |
| 2016-09-23 | 0 | 8.120 | 7.980 | 8.130 | 8.020 | 8.170 | 156,000 | 1,266,320 | 8.1174 | 6.464 | 6.353 | 6.472 | 6.385 | 6.504 | 195,962 | 6.4621 | 0.12% |
| 2016-09-22 | 0 | 8.110 | 7.960 | 8.110 | 7.950 | 8.130 | 384,000 | 3,084,820 | 8.0334 | 6.456 | 6.337 | 6.456 | 6.329 | 6.472 | 482,367 | 6.3952 | 0.00% |
| 2016-09-21 | 0 | 8.110 | 8.030 | 8.140 | 8.140 | 8.140 | 30,000 | 244,200 | 8.1400 | 6.456 | 6.392 | 6.480 | 6.480 | 6.480 | 37,685 | 6.4800 | 0.25% |
| 2016-09-20 | 0 | 8.090 | 8.020 | 8.110 | 8.080 | 8.130 | 90,000 | 729,620 | 8.1069 | 6.440 | 6.385 | 6.456 | 6.432 | 6.472 | 113,055 | 6.4537 | -0.12% |
| 2016-09-19 | 0 | 8.100 | 8.100 | 8.180 | 8.040 | 8.360 | 154,000 | 1,257,440 | 8.1652 | 6.448 | 6.448 | 6.512 | 6.400 | 6.655 | 193,449 | 6.5001 | -3.69% |
| 2016-09-15 | 0 | 8.410 | 8.320 | 8.420 | 8.410 | 8.420 | 22,000 | 184,880 | 8.4036 | 6.695 | 6.623 | 6.703 | 6.695 | 6.703 | 27,636 | 6.6899 | 0.84% |
| 2016-09-14 | 0 | 8.340 | 8.220 | 8.340 | 8.220 | 8.350 | 45,174,800 | 373,605,292 | 8.2702 | 6.639 | 6.544 | 6.639 | 6.544 | 6.647 | 56,746,955 | 6.5837 | 1.21% |
| 2016-09-13 | 0 | 8.240 | 8.200 | 8.330 | 8.240 | 8.320 | 114,000 | 947,320 | 8.3098 | 6.560 | 6.528 | 6.631 | 6.560 | 6.623 | 143,203 | 6.6152 | -0.36% |
| 2016-09-12 | 0 | 8.270 | 8.020 | 8.280 | 8.270 | 8.300 | 10,000 | 82,820 | 8.2820 | 6.584 | 6.385 | 6.591 | 6.584 | 6.607 | 12,562 | 6.5931 | 0.73% |
| 2016-09-09 | 0 | 8.210 | 8.210 | 8.300 | 8.210 | 8.580 | 780,000 | 6,549,240 | 8.3965 | 6.536 | 6.536 | 6.607 | 6.536 | 6.830 | 979,808 | 6.6842 | -1.08% |
| 2016-09-08 | 0 | 8.300 | 8.280 | 8.300 | 8.080 | 8.320 | 1,134,000 | 9,349,380 | 8.2446 | 6.607 | 6.591 | 6.607 | 6.432 | 6.623 | 1,424,490 | 6.5633 | 1.97% |
| 2016-09-07 | 0 | 8.140 | 8.140 | 8.200 | 8.140 | 8.190 | 1,006,000 | 8,222,520 | 8.1735 | 6.480 | 6.480 | 6.528 | 6.480 | 6.520 | 1,263,701 | 6.5067 | 0.00% |
| 2016-09-06 | 0 | 8.140 | 8.140 | 8.190 | 8.140 | 8.230 | 322,000 | 2,644,040 | 8.2113 | 6.480 | 6.480 | 6.520 | 6.480 | 6.552 | 404,485 | 6.5368 | 0.25% |
| 2016-09-05 | 0 | 8.120 | 8.020 | 8.120 | 8.000 | 8.200 | 1,574,000 | 12,776,160 | 8.1170 | 6.464 | 6.385 | 6.464 | 6.369 | 6.528 | 1,977,202 | 6.4617 | -0.61% |
| 2016-09-02 | 0 | 8.170 | 8.160 | 8.180 | 8.160 | 8.200 | 350,000 | 2,861,980 | 8.1771 | 6.504 | 6.496 | 6.512 | 6.496 | 6.528 | 439,657 | 6.5096 | 0.12% |
| 2016-09-01 | 0 | 8.160 | 8.140 | 8.180 | 8.120 | 8.330 | 1,490,000 | 12,317,840 | 8.2670 | 6.496 | 6.480 | 6.512 | 6.464 | 6.631 | 1,871,684 | 6.5812 | 0.49% |
| 2016-08-31 | 0 | 8.120 | 8.200 | 8.300 | 8.100 | 8.310 | 1,448,000 | 11,952,800 | 8.2547 | 6.464 | 6.528 | 6.607 | 6.448 | 6.615 | 1,818,925 | 6.5714 | -1.46% |
| 2016-08-30 | 0 | 8.240 | 8.200 | 8.240 | 8.100 | 8.240 | 202,000 | 1,658,140 | 8.2086 | 6.560 | 6.528 | 6.560 | 6.448 | 6.560 | 253,745 | 6.5347 | 0.37% |
| 2016-08-29 | 0 | 8.210 | 8.170 | 8.220 | 8.100 | 8.210 | 1,110,000 | 9,054,660 | 8.1574 | 6.536 | 6.504 | 6.544 | 6.448 | 6.536 | 1,394,342 | 6.4939 | -0.12% |
| 2016-08-26 | 0 | 8.220 | 8.220 | 8.230 | 8.100 | 8.230 | 670,000 | 5,494,080 | 8.2001 | 6.544 | 6.544 | 6.552 | 6.448 | 6.552 | 841,630 | 6.5279 | 0.12% |
| 2016-08-25 | 0 | 8.210 | 8.040 | 8.210 | 8.220 | 8.220 | 60,000 | 493,200 | 8.2200 | 6.536 | 6.400 | 6.536 | 6.544 | 6.544 | 75,370 | 6.5437 | 0.49% |
| 2016-08-24 | 0 | 8.170 | 7.940 | 8.220 | 8.170 | 8.170 | 2,000 | 16,340 | 8.1700 | 6.504 | 6.321 | 6.544 | 6.504 | 6.504 | 2,512 | 6.5039 | 0.74% |
| 2016-08-23 | 0 | 8.110 | 8.110 | 8.120 | 8.050 | 8.120 | 50,000 | 405,340 | 8.1068 | 6.456 | 6.456 | 6.464 | 6.408 | 6.464 | 62,808 | 6.4536 | 1.37% |
| 2016-08-22 | 0 | 8.000 | 8.000 | 8.090 | 7.960 | 8.020 | 14,000 | 111,860 | 7.9900 | 6.369 | 6.369 | 6.440 | 6.337 | 6.385 | 17,586 | 6.3606 | -0.25% |
| 2016-08-19 | 0 | 8.020 | 8.010 | 8.240 | 8.020 | 8.050 | 26,000 | 209,020 | 8.0392 | 6.385 | 6.377 | 6.560 | 6.385 | 6.408 | 32,660 | 6.3998 | -0.87% |
| 2016-08-18 | 0 | 8.090 | 8.080 | 8.250 | 8.070 | 8.110 | 114,000 | 921,660 | 8.0847 | 6.440 | 6.432 | 6.568 | 6.424 | 6.456 | 143,203 | 6.4361 | -2.06% |
| 2016-08-17 | 0 | 8.260 | 8.090 | 8.260 | 8.030 | 8.260 | 184,000 | 1,516,420 | 8.2414 | 6.576 | 6.440 | 6.576 | 6.392 | 6.576 | 231,134 | 6.5608 | 2.23% |
| 2016-08-16 | 0 | 8.080 | 8.080 | 8.280 | 8.080 | 8.300 | 6,000 | 49,160 | 8.1933 | 6.432 | 6.432 | 6.591 | 6.432 | 6.607 | 7,537 | 6.5225 | -1.46% |
| 2016-08-15 | 0 | 8.200 | 8.110 | 8.200 | 8.200 | 8.300 | 182,000 | 1,504,600 | 8.2670 | 6.528 | 6.456 | 6.528 | 6.528 | 6.607 | 228,622 | 6.5812 | 1.11% |
| 2016-08-12 | 0 | 8.110 | 8.110 | 8.270 | 8.110 | 8.290 | 234,000 | 1,938,280 | 8.2832 | 6.456 | 6.456 | 6.584 | 6.456 | 6.599 | 293,942 | 6.5941 | -2.17% |
| 2016-08-11 | 0 | 8.290 | 8.100 | 8.300 | 8.110 | 8.380 | 118,000 | 978,900 | 8.2958 | 6.599 | 6.448 | 6.607 | 6.456 | 6.671 | 148,227 | 6.6040 | 0.00% |
| 2016-08-10 | 0 | 8.290 | 8.070 | 8.290 | 8.060 | 8.440 | 98,000 | 810,040 | 8.2657 | 6.599 | 6.424 | 6.599 | 6.416 | 6.719 | 123,104 | 6.5801 | -0.12% |
| 2016-08-09 | 0 | 8.300 | 8.210 | 8.300 | 8.150 | 8.300 | 48,000 | 397,560 | 8.2825 | 6.607 | 6.536 | 6.607 | 6.488 | 6.607 | 60,296 | 6.5935 | 2.47% |
| 2016-08-08 | 0 | 8.100 | 8.100 | 8.250 | 8.100 | 8.270 | 88,000 | 724,740 | 8.2357 | 6.448 | 6.448 | 6.568 | 6.448 | 6.584 | 110,542 | 6.5562 | -2.29% |
| 2016-08-05 | 0 | 8.290 | 8.260 | 8.360 | 8.360 | 8.360 | 2,000 | 16,720 | 8.3600 | 6.599 | 6.576 | 6.655 | 6.655 | 6.655 | 2,512 | 6.6552 | 0.00% |
| 2016-08-04 | 0 | 8.290 | 8.210 | 8.290 | 8.060 | 8.350 | 984,400 | 8,080,080 | 8.2081 | 6.599 | 6.536 | 6.599 | 6.416 | 6.647 | 1,236,568 | 6.5343 | 2.85% |
| 2016-08-03 | 0 | 8.060 | 7.930 | 8.060 | 7.820 | 8.100 | 618,000 | 4,982,120 | 8.0617 | 6.416 | 6.313 | 6.416 | 6.225 | 6.448 | 776,309 | 6.4177 | 1.64% |
| 2016-08-01 | 0 | 7.930 | 7.930 | 8.100 | 7.900 | 7.990 | 6,000 | 47,780 | 7.9633 | 6.313 | 6.313 | 6.448 | 6.289 | 6.361 | 7,537 | 6.3394 | -1.25% |
| 2016-07-29 | 0 | 8.030 | 7.990 | 8.160 | 7.880 | 8.300 | 222,000 | 1,818,500 | 8.1914 | 6.392 | 6.361 | 6.496 | 6.273 | 6.607 | 278,868 | 6.5210 | 0.88% |
| 2016-07-28 | 0 | 7.960 | 7.960 | 8.090 | 7.880 | 8.100 | 62,000 | 501,200 | 8.0839 | 6.337 | 6.337 | 6.440 | 6.273 | 6.448 | 77,882 | 6.4354 | -1.61% |
| 2016-07-27 | 0 | 8.090 | 8.090 | 8.150 | 8.040 | 8.160 | 80,000 | 649,200 | 8.1150 | 6.440 | 6.440 | 6.488 | 6.400 | 6.496 | 100,493 | 6.4601 | 0.00% |
| 2016-07-26 | 0 | 8.090 | 7.750 | 8.090 | 8.090 | 8.090 | 4,000 | 32,360 | 8.0900 | 6.440 | 6.170 | 6.440 | 6.440 | 6.440 | 5,025 | 6.4402 | -0.86% |
| 2016-07-25 | 0 | 8.160 | 7.750 | 8.180 | 8.100 | 8.160 | 150,800 | 1,227,292 | 8.1385 | 6.496 | 6.170 | 6.512 | 6.448 | 6.496 | 189,430 | 6.4789 | 0.87% |
| 2016-07-22 | 0 | 8.090 | 8.000 | 8.090 | 8.000 | 8.090 | 174,000 | 1,405,240 | 8.0761 | 6.440 | 6.369 | 6.440 | 6.369 | 6.440 | 218,573 | 6.4292 | 0.75% |
| 2016-07-21 | 0 | 8.030 | 8.000 | 8.070 | 7.990 | 8.030 | 48,000 | 384,100 | 8.0021 | 6.392 | 6.369 | 6.424 | 6.361 | 6.392 | 60,296 | 6.3703 | 1.52% |
| 2016-07-20 | 0 | 7.910 | 7.910 | 7.990 | 7.860 | 7.900 | 16,000 | 126,160 | 7.8850 | 6.297 | 6.297 | 6.361 | 6.257 | 6.289 | 20,099 | 6.2770 | -1.00% |
| 2016-07-19 | 0 | 7.990 | 7.920 | 7.990 | 7.940 | 8.290 | 214,000 | 1,742,600 | 8.1430 | 6.361 | 6.305 | 6.361 | 6.321 | 6.599 | 268,819 | 6.4824 | -3.03% |
| 2016-07-18 | 0 | 8.240 | 8.150 | 8.240 | 8.150 | 8.330 | 794,800 | 6,534,828 | 8.2220 | 6.560 | 6.488 | 6.560 | 6.488 | 6.631 | 998,399 | 6.5453 | 1.35% |
| 2016-07-15 | 0 | 8.130 | 8.090 | 8.140 | 7.970 | 8.140 | 470,000 | 3,805,800 | 8.0974 | 6.472 | 6.440 | 6.480 | 6.345 | 6.480 | 590,397 | 6.4462 | 1.25% |
| 2016-07-14 | 0 | 8.030 | 7.900 | 8.030 | 8.030 | 8.030 | 2,000 | 16,060 | 8.0300 | 6.392 | 6.289 | 6.392 | 6.392 | 6.392 | 2,512 | 6.3925 | -0.86% |
| 2016-07-13 | 0 | 8.100 | 7.880 | 8.100 | 7.860 | 8.100 | 532,000 | 4,284,408 | 8.0534 | 6.448 | 6.273 | 6.448 | 6.257 | 6.448 | 668,279 | 6.4111 | 2.79% |
| 2016-07-12 | 0 | 7.880 | 7.830 | 7.880 | 7.560 | 7.880 | 342,000 | 2,648,180 | 7.7432 | 6.273 | 6.233 | 6.273 | 6.018 | 6.273 | 429,608 | 6.1642 | 3.82% |
| 2016-07-11 | 0 | 7.590 | 7.490 | 7.620 | 7.630 | 7.630 | 2,000 | 15,260 | 7.6300 | 6.042 | 5.963 | 6.066 | 6.074 | 6.074 | 2,512 | 6.0740 | -0.65% |
| 2016-07-08 | 0 | 7.640 | 7.480 | 7.800 | 7.640 | 7.640 | 2,000 | 15,280 | 7.6400 | 6.082 | 5.955 | 6.209 | 6.082 | 6.082 | 2,512 | 6.0820 | 0.53% |
| 2016-07-07 | 0 | 7.600 | 7.600 | 7.850 | 7.600 | 7.600 | 6,000 | 45,600 | 7.6000 | 6.050 | 6.050 | 6.249 | 6.050 | 6.050 | 7,537 | 6.0502 | -2.31% |
| 2016-07-06 | 0 | 7.780 | 7.670 | 7.990 | 7.780 | 8.030 | 46,000 | 359,980 | 7.8257 | 6.193 | 6.106 | 6.361 | 6.193 | 6.392 | 57,784 | 6.2298 | -2.75% |
| 2016-07-05 | 0 | 8.000 | 7.820 | 8.000 | 7.860 | 8.120 | 256,000 | 2,056,000 | 8.0313 | 6.369 | 6.225 | 6.369 | 6.257 | 6.464 | 321,578 | 6.3935 | -0.62% |
| 2016-07-04 | 0 | 8.050 | 7.920 | 8.080 | 7.800 | 8.180 | 471,200 | 3,772,584 | 8.0063 | 6.408 | 6.305 | 6.432 | 6.209 | 6.512 | 591,904 | 6.3736 | 0.63% |
| 2016-06-30 | 0 | 8.000 | 7.990 | 8.000 | 7.500 | 8.000 | 1,367,150 | 10,795,944 | 7.8967 | 6.369 | 6.361 | 6.369 | 5.971 | 6.369 | 1,717,365 | 6.2863 | 6.38% |
| 2016-06-29 | 0 | 7.520 | 7.420 | 7.520 | 7.200 | 7.550 | 662,000 | 4,883,660 | 7.3771 | 5.986 | 5.907 | 5.986 | 5.732 | 6.010 | 831,581 | 5.8727 | 4.44% |
| 2016-06-28 | 0 | 7.200 | 7.200 | 7.280 | 6.980 | 7.200 | 496,000 | 3,510,340 | 7.0773 | 5.732 | 5.732 | 5.795 | 5.557 | 5.732 | 623,057 | 5.6341 | 5.57% |
| 2016-06-27 | 0 | 6.820 | 6.820 | 6.980 | 6.800 | 6.990 | 294,000 | 2,037,560 | 6.9305 | 5.429 | 5.429 | 5.557 | 5.413 | 5.565 | 369,312 | 5.5172 | -1.30% |
| 2016-06-24 | 0 | 6.910 | 6.910 | 7.000 | 6.840 | 7.000 | 16,000 | 110,700 | 6.9188 | 5.501 | 5.501 | 5.573 | 5.445 | 5.573 | 20,099 | 5.5078 | -2.40% |
| 2016-06-23 | 0 | 7.080 | 7.080 | 7.130 | 7.080 | 7.120 | 328,000 | 2,334,140 | 7.1163 | 5.636 | 5.636 | 5.676 | 5.636 | 5.668 | 412,022 | 5.6651 | 0.71% |
| 2016-06-22 | 0 | 7.030 | 7.010 | 7.070 | 6.980 | 7.190 | 326,000 | 2,335,540 | 7.1642 | 5.596 | 5.580 | 5.628 | 5.557 | 5.724 | 409,509 | 5.7033 | 0.43% |
| 2016-06-21 | 0 | 7.000 | 6.930 | 7.140 | 7.000 | 7.150 | 664,000 | 4,727,240 | 7.1193 | 5.573 | 5.517 | 5.684 | 5.573 | 5.692 | 834,093 | 5.6675 | 0.00% |
| 2016-06-20 | 0 | 7.000 | 7.000 | 7.100 | 7.000 | 7.120 | 134,000 | 949,000 | 7.0821 | 5.573 | 5.573 | 5.652 | 5.573 | 5.668 | 168,326 | 5.6379 | 1.45% |
| 2016-06-17 | 0 | 6.950 | 6.920 | 7.140 | 6.940 | 7.070 | 236,000 | 1,660,960 | 7.0380 | 5.493 | 5.469 | 5.643 | 5.485 | 5.588 | 298,603 | 5.5624 | 1.02% |
| 2016-06-16 | 0 | 6.880 | 6.870 | 7.060 | 6.880 | 6.880 | 2,000 | 13,760 | 6.8800 | 5.438 | 5.430 | 5.580 | 5.438 | 5.438 | 2,531 | 5.4376 | 0.29% |
| 2016-06-15 | 0 | 6.860 | 6.860 | 6.980 | 6.850 | 6.970 | 44,000 | 306,260 | 6.9605 | 5.422 | 5.422 | 5.517 | 5.414 | 5.509 | 55,672 | 5.5012 | -1.44% |
| 2016-06-14 | 0 | 6.960 | 6.950 | 7.070 | 6.910 | 6.960 | 14,000 | 97,320 | 6.9514 | 5.501 | 5.493 | 5.588 | 5.461 | 5.501 | 17,714 | 5.4940 | 1.16% |
| 2016-06-13 | 0 | 6.880 | 6.870 | 6.990 | 6.860 | 6.920 | 44,000 | 303,280 | 6.8927 | 5.438 | 5.430 | 5.525 | 5.422 | 5.469 | 55,672 | 5.4476 | -1.85% |
| 2016-06-10 | 0 | 7.010 | 6.920 | 7.010 | 7.000 | 7.160 | 124,000 | 881,680 | 7.1103 | 5.540 | 5.469 | 5.540 | 5.532 | 5.659 | 156,893 | 5.6196 | -0.71% |
| 2016-06-08 | 0 | 7.060 | 7.060 | 7.150 | 7.010 | 7.260 | 536,000 | 3,877,740 | 7.2346 | 5.580 | 5.580 | 5.651 | 5.540 | 5.738 | 678,183 | 5.7178 | -1.26% |
| 2016-06-07 | 0 | 7.150 | 7.100 | 7.150 | 6.940 | 7.200 | 474,000 | 3,386,620 | 7.1448 | 5.651 | 5.611 | 5.651 | 5.485 | 5.691 | 599,736 | 5.6468 | 2.29% |
| 2016-06-06 | 0 | 6.990 | 6.850 | 7.000 | 6.860 | 6.990 | 106,000 | 740,340 | 6.9843 | 5.525 | 5.414 | 5.532 | 5.422 | 5.525 | 134,118 | 5.5201 | 1.90% |
| 2016-06-03 | 0 | 6.860 | 6.850 | 6.860 | 6.800 | 6.980 | 568,000 | 3,940,080 | 6.9368 | 5.422 | 5.414 | 5.422 | 5.374 | 5.517 | 718,671 | 5.4824 | 0.73% |
| 2016-06-02 | 0 | 6.810 | 6.810 | 6.890 | 6.800 | 6.960 | 130,000 | 900,120 | 6.9240 | 5.382 | 5.382 | 5.445 | 5.374 | 5.501 | 164,485 | 5.4724 | -0.15% |
| 2016-06-01 | 0 | 6.820 | 6.820 | 6.900 | 6.800 | 6.910 | 142,000 | 976,420 | 6.8762 | 5.390 | 5.390 | 5.453 | 5.374 | 5.461 | 179,668 | 5.4346 | 0.29% |
| 2016-05-31 | 0 | 6.800 | 6.810 | 6.830 | 6.750 | 7.000 | 234,000 | 1,607,480 | 6.8696 | 5.374 | 5.382 | 5.398 | 5.335 | 5.532 | 296,072 | 5.4293 | 0.59% |
| 2016-05-30 | 0 | 6.760 | 6.760 | 6.910 | 6.720 | 6.930 | 76,000 | 517,940 | 6.8150 | 5.343 | 5.343 | 5.461 | 5.311 | 5.477 | 96,160 | 5.3862 | -2.45% |
| 2016-05-27 | 0 | 6.930 | 6.930 | 7.020 | 6.910 | 7.040 | 54,000 | 379,680 | 7.0311 | 5.477 | 5.477 | 5.548 | 5.461 | 5.564 | 68,324 | 5.5570 | -1.42% |
| 2016-05-26 | 0 | 7.030 | 6.950 | 7.030 | 7.030 | 7.050 | 46,000 | 324,180 | 7.0474 | 5.556 | 5.493 | 5.556 | 5.556 | 5.572 | 58,202 | 5.5699 | -0.42% |
| 2016-05-25 | 0 | 7.060 | 7.060 | 7.100 | 7.010 | 7.130 | 110,000 | 776,580 | 7.0598 | 5.580 | 5.580 | 5.611 | 5.540 | 5.635 | 139,179 | 5.5797 | 1.73% |
| 2016-05-24 | 0 | 6.940 | 6.900 | 7.220 | 6.940 | 6.940 | 2,000 | 13,880 | 6.9400 | 5.485 | 5.453 | 5.706 | 5.485 | 5.485 | 2,531 | 5.4850 | -0.57% |
| 2016-05-23 | 0 | 6.980 | 6.930 | 6.990 | 6.920 | 6.980 | 4,000 | 27,800 | 6.9500 | 5.517 | 5.477 | 5.525 | 5.469 | 5.517 | 5,061 | 5.4929 | 0.43% |
| 2016-05-20 | 0 | 6.950 | 6.910 | 6.950 | - | - | 0 | 0 | - | 5.493 | 5.461 | 5.493 | - | - | 0 | - | 0.00% |
| 2016-05-19 | 0 | 6.950 | 6.920 | 6.950 | 6.910 | 6.950 | 62,000 | 430,000 | 6.9355 | 5.493 | 5.469 | 5.493 | 5.461 | 5.493 | 78,447 | 5.4814 | -0.14% |
| 2016-05-18 | 0 | 6.960 | 6.960 | 7.040 | 6.920 | 7.330 | 56,000 | 391,560 | 6.9921 | 5.501 | 5.501 | 5.564 | 5.469 | 5.793 | 70,855 | 5.5262 | -1.42% |
| 2016-05-17 | 0 | 7.060 | 7.060 | 7.150 | 7.060 | 7.190 | 114,000 | 814,620 | 7.1458 | 5.580 | 5.580 | 5.651 | 5.580 | 5.683 | 144,240 | 5.6477 | -1.26% |
| 2016-05-16 | 0 | 7.150 | 7.080 | 7.150 | 7.110 | 7.300 | 418,000 | 3,022,900 | 7.2318 | 5.651 | 5.596 | 5.651 | 5.619 | 5.770 | 528,881 | 5.7156 | -1.79% |
| 2016-05-13 | 0 | 7.280 | 7.180 | 7.280 | 7.180 | 7.490 | 652,000 | 4,802,000 | 7.3650 | 5.754 | 5.675 | 5.754 | 5.675 | 5.920 | 824,954 | 5.8209 | -1.09% |
| 2016-05-12 | 0 | 7.360 | 7.290 | 7.360 | 7.180 | 7.460 | 702,000 | 5,190,260 | 7.3935 | 5.817 | 5.762 | 5.817 | 5.675 | 5.896 | 888,217 | 5.8435 | -0.81% |
| 2016-05-11 | 0 | 7.420 | 7.330 | 7.420 | 7.260 | 7.440 | 1,314,800 | 9,685,400 | 7.3664 | 5.864 | 5.793 | 5.864 | 5.738 | 5.880 | 1,663,572 | 5.8220 | 3.63% |
| 2016-05-10 | 0 | 7.160 | 7.090 | 7.160 | 7.280 | 7.320 | 164,000 | 1,198,940 | 7.3106 | 5.659 | 5.604 | 5.659 | 5.754 | 5.785 | 207,504 | 5.7779 | 0.42% |
| 2016-05-09 | 0 | 7.130 | 7.010 | 7.130 | 6.970 | 7.300 | 426,000 | 3,041,940 | 7.1407 | 5.635 | 5.540 | 5.635 | 5.509 | 5.770 | 539,004 | 5.6436 | 0.28% |
| 2016-05-06 | 0 | 7.110 | 7.010 | 7.120 | - | - | 0 | 0 | - | 5.619 | 5.540 | 5.627 | - | - | 0 | - | -0.14% |
| 2016-05-05 | 0 | 7.120 | 7.120 | 7.140 | 7.120 | 7.120 | 48,000 | 341,760 | 7.1200 | 5.627 | 5.627 | 5.643 | 5.627 | 5.627 | 60,733 | 5.6273 | 0.00% |
| 2016-05-04 | 0 | 7.120 | 7.050 | 7.120 | 7.020 | 7.150 | 20,000 | 142,060 | 7.1030 | 5.627 | 5.572 | 5.627 | 5.548 | 5.651 | 25,305 | 5.6138 | -1.79% |
| 2016-05-03 | 0 | 7.250 | 7.150 | 7.250 | 7.200 | 7.250 | 164,000 | 1,185,920 | 7.2312 | 5.730 | 5.651 | 5.730 | 5.691 | 5.730 | 207,504 | 5.7152 | -0.55% |
| 2016-04-29 | 0 | 7.290 | 7.180 | 7.300 | 7.180 | 7.490 | 182,000 | 1,342,740 | 7.3777 | 5.762 | 5.675 | 5.770 | 5.675 | 5.920 | 230,279 | 5.8309 | 0.14% |
| 2016-04-28 | 0 | 7.280 | 7.150 | 7.400 | 7.150 | 7.290 | 132,000 | 955,560 | 7.2391 | 5.754 | 5.651 | 5.849 | 5.651 | 5.762 | 167,015 | 5.7214 | 0.28% |
| 2016-04-27 | 0 | 7.260 | 7.250 | 7.370 | 7.260 | 7.460 | 1,478,000 | 10,975,440 | 7.4259 | 5.738 | 5.730 | 5.825 | 5.738 | 5.896 | 1,870,064 | 5.8690 | -1.09% |
| 2016-04-26 | 0 | 7.340 | 7.330 | 7.400 | 7.200 | 7.500 | 2,252,400 | 16,551,800 | 7.3485 | 5.801 | 5.793 | 5.849 | 5.691 | 5.928 | 2,849,886 | 5.8079 | 2.37% |
| 2016-04-25 | 0 | 7.170 | 7.100 | 7.220 | 6.900 | 7.220 | 690,000 | 4,942,560 | 7.1631 | 5.667 | 5.611 | 5.706 | 5.453 | 5.706 | 873,034 | 5.6614 | 3.31% |
| 2016-04-22 | 0 | 6.940 | 6.940 | 7.000 | 6.940 | 7.020 | 978,000 | 6,846,780 | 7.0008 | 5.485 | 5.485 | 5.532 | 5.485 | 5.548 | 1,237,431 | 5.5331 | -0.72% |
| 2016-04-21 | 0 | 6.990 | 6.910 | 7.000 | 6.750 | 7.190 | 364,000 | 2,557,560 | 7.0263 | 5.525 | 5.461 | 5.532 | 5.335 | 5.683 | 460,557 | 5.5532 | -0.14% |
| 2016-04-20 | 0 | 7.000 | 6.950 | 7.140 | 7.000 | 7.130 | 138,000 | 972,180 | 7.0448 | 5.532 | 5.493 | 5.643 | 5.532 | 5.635 | 174,607 | 5.5678 | -2.10% |
| 2016-04-19 | 0 | 7.150 | 7.010 | 7.190 | - | - | 0 | 0 | - | 5.651 | 5.540 | 5.683 | - | - | 0 | - | 0.00% |
| 2016-04-18 | 0 | 7.150 | 7.150 | 7.200 | 7.150 | 7.150 | 24,000 | 171,660 | 7.1525 | 5.651 | 5.651 | 5.691 | 5.651 | 5.651 | 30,366 | 5.6530 | 0.00% |
| 2016-04-15 | 0 | 7.150 | 7.010 | 7.150 | 7.000 | 7.240 | 32,000 | 225,660 | 7.0519 | 5.651 | 5.540 | 5.651 | 5.532 | 5.722 | 40,489 | 5.5734 | -0.69% |
| 2016-04-14 | 0 | 7.200 | 7.200 | 7.250 | 7.000 | 7.250 | 204,000 | 1,461,160 | 7.1625 | 5.691 | 5.691 | 5.730 | 5.532 | 5.730 | 258,114 | 5.6609 | 0.42% |
| 2016-04-13 | 0 | 7.170 | 7.000 | 7.170 | 7.170 | 7.250 | 88,000 | 634,560 | 7.2109 | 5.667 | 5.532 | 5.667 | 5.667 | 5.730 | 111,343 | 5.6991 | 0.42% |
| 2016-04-12 | 0 | 7.140 | 7.100 | 7.140 | 7.100 | 7.170 | 162,000 | 1,154,200 | 7.1247 | 5.643 | 5.611 | 5.643 | 5.611 | 5.667 | 204,973 | 5.6310 | 0.56% |
| 2016-04-11 | 0 | 7.100 | 7.100 | 7.110 | 7.030 | 7.100 | 208,000 | 1,474,120 | 7.0871 | 5.611 | 5.611 | 5.619 | 5.556 | 5.611 | 263,175 | 5.6013 | 0.00% |
| 2016-04-08 | 0 | 7.100 | 6.950 | 7.100 | - | - | 0 | 0 | - | 5.611 | 5.493 | 5.611 | - | - | 0 | - | -0.42% |
| 2016-04-07 | 0 | 7.130 | 6.950 | 7.130 | 7.130 | 7.130 | 2,000 | 14,260 | 7.1300 | 5.635 | 5.493 | 5.635 | 5.635 | 5.635 | 2,531 | 5.6352 | -0.28% |
| 2016-04-06 | 0 | 7.150 | 7.150 | 7.170 | 7.050 | 7.190 | 224,000 | 1,602,200 | 7.1527 | 5.651 | 5.651 | 5.667 | 5.572 | 5.683 | 283,420 | 5.6531 | 0.70% |
| 2016-04-05 | 0 | 7.100 | 7.010 | 7.100 | 7.000 | 7.150 | 30,000 | 211,780 | 7.0593 | 5.611 | 5.540 | 5.611 | 5.532 | 5.651 | 37,958 | 5.5793 | 1.43% |
| 2016-04-01 | 0 | 7.000 | 6.960 | 7.000 | 6.990 | 7.050 | 104,000 | 729,400 | 7.0135 | 5.532 | 5.501 | 5.532 | 5.525 | 5.572 | 131,588 | 5.5431 | 0.00% |
| 2016-03-31 | 0 | 7.000 | 6.900 | 7.000 | 6.880 | 7.000 | 62,000 | 428,520 | 6.9116 | 5.532 | 5.453 | 5.532 | 5.438 | 5.532 | 78,447 | 5.4626 | 2.34% |
| 2016-03-30 | 0 | 6.840 | 6.620 | 6.840 | 6.780 | 6.840 | 30,000 | 204,520 | 6.8173 | 5.406 | 5.232 | 5.406 | 5.359 | 5.406 | 37,958 | 5.3881 | 0.88% |
| 2016-03-29 | 0 | 6.780 | 6.320 | 6.800 | 6.700 | 6.800 | 24,000 | 162,760 | 6.7817 | 5.359 | 4.995 | 5.374 | 5.295 | 5.374 | 30,366 | 5.3599 | 0.44% |
| 2016-03-24 | 0 | 6.750 | 6.630 | 6.760 | 6.500 | 6.750 | 218,000 | 1,439,140 | 6.6016 | 5.335 | 5.240 | 5.343 | 5.137 | 5.335 | 275,828 | 5.2175 | 0.75% |
| 2016-03-23 | 0 | 6.700 | 6.700 | 6.730 | 6.600 | 6.700 | 162,000 | 1,074,960 | 6.6356 | 5.295 | 5.295 | 5.319 | 5.216 | 5.295 | 204,973 | 5.2444 | 0.75% |
| 2016-03-22 | 0 | 6.650 | 6.630 | 6.800 | 6.590 | 6.820 | 532,000 | 3,582,710 | 6.7344 | 5.256 | 5.240 | 5.374 | 5.208 | 5.390 | 673,122 | 5.3225 | -3.48% |
| 2016-03-21 | 0 | 6.890 | 6.820 | 6.890 | 6.820 | 6.900 | 150,000 | 1,027,280 | 6.8485 | 5.445 | 5.390 | 5.445 | 5.390 | 5.453 | 189,790 | 5.4127 | -0.14% |
| 2016-03-18 | 0 | 6.900 | 6.820 | 6.900 | 6.820 | 6.900 | 76,000 | 518,660 | 6.8245 | 5.453 | 5.390 | 5.453 | 5.390 | 5.453 | 96,160 | 5.3937 | -0.58% |
| 2016-03-17 | 0 | 6.940 | 6.410 | 6.990 | - | - | 0 | 0 | - | 5.485 | 5.066 | 5.525 | - | - | 0 | - | 0.00% |
| 2016-03-16 | 0 | 6.940 | 6.260 | 6.940 | - | - | 0 | 0 | - | 5.485 | 4.948 | 5.485 | - | - | 0 | - | -0.14% |
| 2016-03-15 | 0 | 6.950 | 6.810 | 6.950 | - | - | 0 | 0 | - | 5.493 | 5.382 | 5.493 | - | - | 0 | - | -0.43% |
| 2016-03-14 | 0 | 6.980 | 6.900 | 7.000 | 6.890 | 6.980 | 24,000 | 165,900 | 6.9125 | 5.517 | 5.453 | 5.532 | 5.445 | 5.517 | 30,366 | 5.4633 | 1.16% |
| 2016-03-11 | 0 | 6.900 | 6.900 | 6.910 | 6.890 | 6.900 | 12,000 | 82,740 | 6.8950 | 5.453 | 5.453 | 5.461 | 5.445 | 5.453 | 15,183 | 5.4494 | 0.00% |
| 2016-03-10 | 0 | 6.900 | 6.750 | 6.960 | - | - | 0 | 0 | - | 5.453 | 5.335 | 5.501 | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | 6.900 | 6.900 | 6.940 | 6.850 | 6.900 | 12,000 | 82,560 | 6.8800 | 5.453 | 5.453 | 5.485 | 5.414 | 5.453 | 15,183 | 5.4376 | -0.29% |
| 2016-03-08 | 0 | 6.920 | 6.920 | 7.000 | 6.920 | 6.920 | 8,000 | 55,360 | 6.9200 | 5.469 | 5.469 | 5.532 | 5.469 | 5.469 | 10,122 | 5.4692 | -0.86% |
| 2016-03-07 | 0 | 6.980 | 6.850 | 6.980 | 6.980 | 7.000 | 30,000 | 209,880 | 6.9960 | 5.517 | 5.414 | 5.517 | 5.517 | 5.532 | 37,958 | 5.5293 | 0.43% |
| 2016-03-04 | 0 | 6.950 | 6.900 | 6.960 | 6.850 | 7.120 | 232,000 | 1,610,100 | 6.9401 | 5.493 | 5.453 | 5.501 | 5.414 | 5.627 | 293,542 | 5.4851 | -2.93% |
| 2016-03-03 | 0 | 7.160 | 7.060 | 7.170 | 7.100 | 7.190 | 50,000 | 357,660 | 7.1532 | 5.659 | 5.580 | 5.667 | 5.611 | 5.683 | 63,263 | 5.6535 | 0.85% |
| 2016-03-02 | 0 | 7.100 | 7.060 | 7.090 | 7.000 | 7.300 | 1,446,000 | 10,257,480 | 7.0937 | 5.611 | 5.580 | 5.604 | 5.532 | 5.770 | 1,829,575 | 5.6065 | -2.74% |
| 2016-03-01 | 0 | 7.300 | 7.150 | 7.300 | 7.150 | 7.370 | 940,000 | 6,871,820 | 7.3104 | 5.770 | 5.651 | 5.770 | 5.651 | 5.825 | 1,189,351 | 5.7778 | -0.27% |
| 2016-02-29 | 0 | 7.320 | 7.200 | 7.340 | 7.080 | 7.340 | 668,000 | 4,824,530 | 7.2224 | 5.785 | 5.691 | 5.801 | 5.596 | 5.801 | 845,198 | 5.7082 | 1.10% |
| 2016-02-26 | 0 | 7.240 | 7.170 | 7.290 | 7.020 | 7.330 | 994,000 | 7,152,220 | 7.1954 | 5.722 | 5.667 | 5.762 | 5.548 | 5.793 | 1,257,675 | 5.6869 | 1.97% |
| 2016-02-25 | 0 | 7.100 | 7.100 | 7.140 | 7.000 | 7.240 | 553,200 | 3,899,948 | 7.0498 | 5.611 | 5.611 | 5.643 | 5.532 | 5.722 | 699,945 | 5.5718 | 0.00% |
| 2016-02-24 | 0 | 7.100 | 7.000 | 7.110 | 7.000 | 7.100 | 434,000 | 3,048,080 | 7.0232 | 5.611 | 5.532 | 5.619 | 5.532 | 5.611 | 549,126 | 5.5508 | 0.00% |
| 2016-02-23 | 0 | 7.100 | 7.100 | 7.150 | 6.800 | 7.150 | 98,000 | 690,900 | 7.0500 | 5.611 | 5.611 | 5.651 | 5.374 | 5.651 | 123,996 | 5.5719 | 4.41% |
| 2016-02-22 | 0 | 6.800 | 6.800 | 7.090 | 6.800 | 7.100 | 210,000 | 1,489,240 | 7.0916 | 5.374 | 5.374 | 5.604 | 5.374 | 5.611 | 265,706 | 5.6048 | -4.23% |
| 2016-02-19 | 0 | 7.100 | 7.000 | 7.100 | 7.000 | 7.170 | 534,800 | 3,781,440 | 7.0708 | 5.611 | 5.532 | 5.611 | 5.532 | 5.667 | 676,665 | 5.5884 | 0.00% |
| 2016-02-18 | 0 | 7.100 | 7.000 | 7.100 | 6.930 | 7.150 | 1,672,000 | 11,747,680 | 7.0261 | 5.611 | 5.532 | 5.611 | 5.477 | 5.651 | 2,115,526 | 5.5531 | 1.43% |
| 2016-02-17 | 0 | 7.000 | 6.950 | 7.070 | 6.940 | 7.110 | 192,000 | 1,340,940 | 6.9841 | 5.532 | 5.493 | 5.588 | 5.485 | 5.619 | 242,931 | 5.5198 | 2.34% |
| 2016-02-16 | 0 | 6.840 | 6.790 | 6.940 | 6.820 | 6.970 | 62,000 | 426,340 | 6.8765 | 5.406 | 5.366 | 5.485 | 5.390 | 5.509 | 78,447 | 5.4348 | 0.29% |
| 2016-02-15 | 0 | 6.820 | 6.820 | 7.070 | 6.510 | 6.820 | 56,000 | 377,540 | 6.7418 | 5.390 | 5.390 | 5.588 | 5.145 | 5.390 | 70,855 | 5.3284 | 4.76% |
| 2016-02-12 | 0 | 6.510 | 6.510 | 6.570 | 6.510 | 6.720 | 52,000 | 345,120 | 6.6369 | 5.145 | 5.145 | 5.193 | 5.145 | 5.311 | 65,794 | 5.2455 | -4.26% |
| 2016-02-11 | 0 | 6.800 | 6.700 | 6.890 | 6.580 | 6.800 | 32,000 | 217,160 | 6.7863 | 5.374 | 5.295 | 5.445 | 5.200 | 5.374 | 40,489 | 5.3635 | 0.59% |
| 2016-02-05 | 0 | 6.760 | 6.760 | 6.960 | 6.760 | 6.810 | 84,000 | 570,840 | 6.7957 | 5.343 | 5.343 | 5.501 | 5.343 | 5.382 | 106,282 | 5.3710 | -0.59% |
| 2016-02-04 | 0 | 6.800 | 6.800 | 6.980 | 6.780 | 6.880 | 14,000 | 95,500 | 6.8214 | 5.374 | 5.374 | 5.517 | 5.359 | 5.438 | 17,714 | 5.3913 | -1.45% |
| 2016-02-03 | 0 | 6.900 | 6.890 | 6.980 | 6.890 | 6.900 | 8,000 | 55,140 | 6.8925 | 5.453 | 5.445 | 5.517 | 5.445 | 5.453 | 10,122 | 5.4475 | -1.15% |
| 2016-02-02 | 0 | 6.980 | 6.860 | 6.980 | 6.990 | 6.990 | 40,000 | 279,600 | 6.9900 | 5.517 | 5.422 | 5.517 | 5.525 | 5.525 | 50,611 | 5.5245 | -0.14% |
| 2016-02-01 | 0 | 6.990 | 6.920 | 6.990 | 6.920 | 6.990 | 231,520 | 1,616,452 | 6.9819 | 5.525 | 5.469 | 5.525 | 5.469 | 5.525 | 292,935 | 5.5181 | 1.16% |
| 2016-01-29 | 0 | 6.910 | 6.850 | 6.910 | 6.860 | 7.050 | 1,740,800 | 12,090,500 | 6.9454 | 5.461 | 5.414 | 5.461 | 5.422 | 5.572 | 2,202,576 | 5.4893 | 0.88% |
| 2016-01-28 | 0 | 6.850 | 6.850 | 6.860 | 6.850 | 7.020 | 712,000 | 4,946,200 | 6.9469 | 5.414 | 5.414 | 5.422 | 5.414 | 5.548 | 900,870 | 5.4905 | -1.01% |
| 2016-01-27 | 0 | 6.920 | 6.850 | 6.920 | 6.850 | 6.920 | 444,000 | 3,044,660 | 6.8573 | 5.469 | 5.414 | 5.469 | 5.414 | 5.469 | 561,778 | 5.4197 | 1.76% |
| 2016-01-26 | 0 | 6.800 | 6.780 | 6.800 | 6.780 | 6.860 | 436,000 | 2,986,160 | 6.8490 | 5.374 | 5.359 | 5.374 | 5.359 | 5.422 | 551,656 | 5.4131 | -0.73% |
| 2016-01-25 | 0 | 6.850 | 6.840 | 6.850 | 6.850 | 6.920 | 44,000 | 303,400 | 6.8955 | 5.414 | 5.406 | 5.414 | 5.414 | 5.469 | 55,672 | 5.4498 | 0.00% |
| 2016-01-22 | 0 | 6.850 | 6.800 | 6.890 | 6.800 | 6.940 | 28,000 | 191,150 | 6.8268 | 5.414 | 5.374 | 5.445 | 5.374 | 5.485 | 35,427 | 5.3955 | 0.00% |
| 2016-01-21 | 0 | 6.850 | 6.850 | 6.950 | 6.850 | 6.980 | 482,000 | 3,305,180 | 6.8572 | 5.414 | 5.414 | 5.493 | 5.414 | 5.517 | 609,858 | 5.4196 | -0.15% |
| 2016-01-20 | 0 | 6.860 | 6.800 | 6.900 | 6.800 | 6.970 | 88,000 | 604,520 | 6.8695 | 5.422 | 5.374 | 5.453 | 5.374 | 5.509 | 111,343 | 5.4293 | -2.00% |
| 2016-01-19 | 0 | 7.000 | 6.860 | 7.020 | 6.910 | 7.020 | 346,000 | 2,410,320 | 6.9662 | 5.532 | 5.422 | 5.548 | 5.461 | 5.548 | 437,782 | 5.5058 | 1.45% |
| 2016-01-18 | 0 | 6.900 | 6.820 | 6.980 | 6.680 | 6.900 | 692,000 | 4,716,540 | 6.8158 | 5.453 | 5.390 | 5.517 | 5.280 | 5.453 | 875,564 | 5.3869 | -0.29% |
| 2016-01-15 | 0 | 6.920 | 6.850 | 6.920 | 6.850 | 6.940 | 970,000 | 6,652,480 | 6.8582 | 5.469 | 5.414 | 5.469 | 5.414 | 5.485 | 1,227,309 | 5.4204 | 0.00% |
| 2016-01-14 | 0 | 6.920 | 6.910 | 6.920 | 6.830 | 6.920 | 40,000 | 276,120 | 6.9030 | 5.469 | 5.461 | 5.469 | 5.398 | 5.469 | 50,611 | 5.4558 | 0.00% |
| 2016-01-13 | 0 | 6.920 | 6.850 | 6.980 | 6.820 | 7.050 | 646,400 | 4,538,552 | 7.0213 | 5.469 | 5.414 | 5.517 | 5.390 | 5.572 | 817,868 | 5.5492 | -0.72% |
| 2016-01-12 | 0 | 6.970 | 6.950 | 7.000 | 6.910 | 7.050 | 1,294,000 | 9,028,100 | 6.9769 | 5.509 | 5.493 | 5.532 | 5.461 | 5.572 | 1,637,255 | 5.5142 | 1.16% |
| 2016-01-11 | 0 | 6.890 | 6.890 | 6.980 | 6.860 | 6.900 | 140,400 | 967,484 | 6.8909 | 5.445 | 5.445 | 5.517 | 5.422 | 5.453 | 177,643 | 5.4462 | -1.71% |
| 2016-01-08 | 0 | 7.010 | 7.000 | 7.050 | 7.010 | 7.050 | 102,000 | 718,540 | 7.0445 | 5.540 | 5.532 | 5.572 | 5.540 | 5.572 | 129,057 | 5.5676 | 0.14% |
| 2016-01-07 | 0 | 7.000 | 6.960 | 7.000 | 6.850 | 7.000 | 1,640,000 | 11,371,580 | 6.9339 | 5.532 | 5.501 | 5.532 | 5.414 | 5.532 | 2,075,037 | 5.4802 | 0.57% |
| 2016-01-06 | 0 | 6.960 | 6.960 | 6.990 | 6.900 | 7.200 | 1,316,000 | 9,164,300 | 6.9638 | 5.501 | 5.501 | 5.525 | 5.453 | 5.691 | 1,665,091 | 5.5038 | 1.46% |
| 2016-01-05 | 0 | 6.860 | 6.850 | 7.000 | 6.830 | 7.000 | 1,402,000 | 9,656,620 | 6.8877 | 5.422 | 5.414 | 5.532 | 5.398 | 5.532 | 1,773,904 | 5.4437 | 0.15% |
| 2016-01-04 | 0 | 6.850 | 6.850 | 6.910 | 6.850 | 6.930 | 16,000 | 109,880 | 6.8675 | 5.414 | 5.414 | 5.461 | 5.414 | 5.477 | 20,244 | 5.4277 | -2.14% |
| 2015-12-31 | 0 | 7.000 | 6.850 | 7.040 | 6.850 | 7.000 | 40,000 | 278,580 | 6.9645 | 5.532 | 5.414 | 5.564 | 5.414 | 5.532 | 50,611 | 5.5044 | 0.72% |
| 2015-12-30 | 0 | 6.950 | 6.880 | 6.940 | 6.880 | 7.030 | 364,000 | 2,536,580 | 6.9686 | 5.493 | 5.438 | 5.485 | 5.438 | 5.556 | 460,557 | 5.5076 | -1.00% |
| 2015-12-29 | 0 | 7.020 | 6.920 | 7.020 | 6.910 | 7.020 | 264,000 | 1,851,020 | 7.0114 | 5.548 | 5.469 | 5.548 | 5.461 | 5.548 | 334,030 | 5.5415 | -0.28% |
| 2015-12-28 | 0 | 7.040 | 6.880 | 7.050 | 6.850 | 7.090 | 324,000 | 2,288,840 | 7.0643 | 5.564 | 5.438 | 5.572 | 5.414 | 5.604 | 409,946 | 5.5833 | 0.14% |
| 2015-12-24 | 0 | 7.030 | 7.000 | 7.130 | 7.020 | 7.030 | 10,000 | 70,220 | 7.0220 | 5.556 | 5.532 | 5.635 | 5.548 | 5.556 | 12,653 | 5.5498 | 0.00% |
| 2015-12-23 | 0 | 7.030 | 7.030 | 7.140 | 6.980 | 7.190 | 2,002,000 | 14,125,700 | 7.0558 | 5.556 | 5.556 | 5.643 | 5.517 | 5.683 | 2,533,064 | 5.5765 | -0.71% |
| 2015-12-22 | 0 | 7.080 | 7.010 | 7.080 | 7.010 | 7.200 | 274,000 | 1,943,680 | 7.0937 | 5.596 | 5.540 | 5.596 | 5.540 | 5.691 | 346,683 | 5.6065 | 1.14% |
| 2015-12-21 | 0 | 7.000 | 7.000 | 7.050 | 6.850 | 7.120 | 1,142,000 | 8,011,980 | 7.0157 | 5.532 | 5.532 | 5.572 | 5.414 | 5.627 | 1,444,934 | 5.5449 | 2.04% |
| 2015-12-18 | 0 | 6.860 | 6.790 | 6.860 | 6.790 | 6.880 | 306,000 | 2,100,300 | 6.8637 | 5.422 | 5.366 | 5.422 | 5.366 | 5.438 | 387,172 | 5.4247 | 0.88% |
| 2015-12-17 | 0 | 6.800 | 6.800 | 6.880 | 6.710 | 6.980 | 484,000 | 3,334,640 | 6.8898 | 5.374 | 5.374 | 5.438 | 5.303 | 5.517 | 612,389 | 5.4453 | -1.31% |
| 2015-12-16 | 0 | 6.890 | 6.830 | 6.920 | 6.890 | 6.920 | 168,000 | 1,162,040 | 6.9169 | 5.445 | 5.398 | 5.469 | 5.445 | 5.469 | 212,565 | 5.4668 | 1.03% |
| 2015-12-15 | 0 | 6.820 | 6.770 | 6.830 | 6.670 | 6.830 | 408,000 | 2,762,870 | 6.7717 | 5.390 | 5.351 | 5.398 | 5.272 | 5.398 | 516,229 | 5.3520 | -1.16% |
| 2015-12-14 | 0 | 6.900 | 6.820 | 6.900 | 6.670 | 6.900 | 446,000 | 3,029,680 | 6.7930 | 5.453 | 5.390 | 5.453 | 5.272 | 5.453 | 564,309 | 5.3688 | 1.17% |
| 2015-12-11 | 0 | 6.820 | 6.820 | 6.880 | 6.820 | 6.970 | 206,800 | 1,429,656 | 6.9132 | 5.390 | 5.390 | 5.438 | 5.390 | 5.509 | 261,657 | 5.4639 | -1.87% |
| 2015-12-10 | 0 | 6.950 | 6.850 | 6.950 | 6.850 | 6.980 | 1,151,000 | 8,013,330 | 6.9621 | 5.493 | 5.414 | 5.493 | 5.414 | 5.517 | 1,456,322 | 5.5024 | 0.43% |
| 2015-12-09 | 0 | 6.920 | 6.860 | 6.920 | 6.860 | 6.950 | 768,000 | 5,312,560 | 6.9174 | 5.469 | 5.422 | 5.469 | 5.422 | 5.493 | 971,725 | 5.4671 | 0.00% |
| 2015-12-08 | 0 | 6.920 | 6.830 | 6.920 | 6.750 | 6.920 | 838,000 | 5,743,880 | 6.8543 | 5.469 | 5.398 | 5.469 | 5.335 | 5.469 | 1,060,293 | 5.4173 | 1.17% |
| 2015-12-07 | 0 | 6.840 | 6.800 | 6.830 | 6.840 | 6.840 | 6,000 | 41,040 | 6.8400 | 5.406 | 5.374 | 5.398 | 5.406 | 5.406 | 7,592 | 5.4060 | 0.00% |
| 2015-12-04 | 0 | 6.840 | 6.840 | 6.850 | 6.770 | 6.950 | 382,000 | 2,612,760 | 6.8397 | 5.406 | 5.406 | 5.414 | 5.351 | 5.493 | 483,332 | 5.4057 | 2.40% |
| 2015-12-03 | 0 | 6.680 | 6.660 | 6.780 | 6.650 | 6.680 | 10,000 | 66,740 | 6.6740 | 5.280 | 5.264 | 5.359 | 5.256 | 5.280 | 12,653 | 5.2748 | 0.60% |
| 2015-12-02 | 0 | 6.640 | 6.630 | 6.720 | 6.620 | 6.660 | 40,000 | 265,700 | 6.6425 | 5.248 | 5.240 | 5.311 | 5.232 | 5.264 | 50,611 | 5.2499 | -0.15% |
| 2015-12-01 | 0 | 6.650 | 6.650 | 6.790 | 6.400 | 6.900 | 1,270,000 | 8,386,540 | 6.6036 | 5.256 | 5.256 | 5.366 | 5.058 | 5.453 | 1,606,889 | 5.2191 | 4.23% |
| 2015-11-30 | 0 | 6.380 | 6.510 | 6.650 | 6.180 | 7.100 | 1,765,000 | 11,990,640 | 6.7936 | 5.042 | 5.145 | 5.256 | 4.884 | 5.611 | 2,233,196 | 5.3693 | -6.04% |
| 2015-11-27 | 0 | 6.790 | 6.790 | 6.860 | 6.590 | 6.880 | 86,000 | 584,430 | 6.7957 | 5.366 | 5.366 | 5.422 | 5.208 | 5.438 | 108,813 | 5.3710 | -1.59% |
| 2015-11-26 | 0 | 6.900 | 6.840 | 6.900 | 6.760 | 6.900 | 96,000 | 657,950 | 6.8536 | 5.453 | 5.406 | 5.453 | 5.343 | 5.453 | 121,466 | 5.4168 | 0.00% |
| 2015-11-25 | 0 | 6.900 | 6.890 | 6.900 | 6.820 | 6.900 | 216,000 | 1,489,920 | 6.8978 | 5.453 | 5.445 | 5.453 | 5.390 | 5.453 | 273,298 | 5.4516 | 0.00% |
| 2015-11-24 | 0 | 6.900 | 6.850 | 6.900 | 6.800 | 6.900 | 76,000 | 522,850 | 6.8796 | 5.453 | 5.414 | 5.453 | 5.374 | 5.453 | 96,160 | 5.4373 | 0.00% |
| 2015-11-23 | 0 | 6.900 | 6.860 | 6.900 | 6.850 | 6.940 | 216,000 | 1,489,960 | 6.8980 | 5.453 | 5.422 | 5.453 | 5.414 | 5.485 | 273,298 | 5.4518 | 0.00% |
| 2015-11-20 | 0 | 6.900 | 6.790 | 6.900 | 6.820 | 6.900 | 76,000 | 523,140 | 6.8834 | 5.453 | 5.366 | 5.453 | 5.390 | 5.453 | 96,160 | 5.4403 | 0.00% |
| 2015-11-19 | 0 | 6.900 | 6.860 | 6.900 | 6.870 | 6.900 | 118,000 | 814,000 | 6.8983 | 5.453 | 5.422 | 5.453 | 5.430 | 5.453 | 149,301 | 5.4521 | 0.15% |
| 2015-11-18 | 0 | 6.890 | 6.840 | 6.900 | 6.890 | 6.900 | 36,000 | 248,100 | 6.8917 | 5.445 | 5.406 | 5.453 | 5.445 | 5.453 | 45,550 | 5.4468 | 0.00% |
| 2015-11-17 | 0 | 6.890 | 6.730 | 6.900 | 6.720 | 6.900 | 68,000 | 466,710 | 6.8634 | 5.445 | 5.319 | 5.453 | 5.311 | 5.453 | 86,038 | 5.4245 | -0.14% |
| 2015-11-16 | 0 | 6.900 | 6.860 | 6.900 | 6.820 | 6.950 | 592,000 | 4,084,920 | 6.9002 | 5.453 | 5.422 | 5.453 | 5.390 | 5.493 | 749,038 | 5.4536 | 0.00% |
| 2015-11-13 | 0 | 6.900 | 6.870 | 6.900 | 6.790 | 6.950 | 1,454,000 | 10,021,860 | 6.8926 | 5.453 | 5.430 | 5.453 | 5.366 | 5.493 | 1,839,698 | 5.4476 | 1.77% |
| 2015-11-12 | 0 | 6.780 | 6.780 | 6.810 | 6.780 | 6.840 | 428,000 | 2,915,260 | 6.8114 | 5.359 | 5.359 | 5.382 | 5.359 | 5.406 | 541,534 | 5.3833 | 0.00% |
| 2015-11-11 | 0 | 6.780 | 6.780 | 6.800 | 6.610 | 6.830 | 854,000 | 5,809,960 | 6.8032 | 5.359 | 5.359 | 5.374 | 5.224 | 5.398 | 1,080,538 | 5.3769 | 1.04% |
| 2015-11-10 | 0 | 6.710 | 6.600 | 6.710 | 6.710 | 6.780 | 6,000 | 40,420 | 6.7367 | 5.303 | 5.216 | 5.303 | 5.303 | 5.359 | 7,592 | 5.3243 | -1.18% |
| 2015-11-09 | 0 | 6.790 | 6.760 | 6.800 | 6.600 | 6.850 | 948,000 | 6,438,960 | 6.7922 | 5.366 | 5.343 | 5.374 | 5.216 | 5.414 | 1,199,473 | 5.3682 | 1.19% |
| 2015-11-06 | 0 | 6.710 | 6.590 | 6.710 | 6.530 | 6.790 | 436,000 | 2,932,040 | 6.7249 | 5.303 | 5.208 | 5.303 | 5.161 | 5.366 | 551,656 | 5.3150 | 0.90% |
| 2015-11-05 | 0 | 6.650 | 6.500 | 6.650 | 6.620 | 6.690 | 538,000 | 3,595,800 | 6.6836 | 5.256 | 5.137 | 5.256 | 5.232 | 5.287 | 680,713 | 5.2824 | -0.45% |
| 2015-11-04 | 0 | 6.680 | 6.600 | 6.690 | 6.460 | 6.730 | 726,000 | 4,856,900 | 6.6899 | 5.280 | 5.216 | 5.287 | 5.106 | 5.319 | 918,584 | 5.2874 | 3.09% |
| 2015-11-03 | 0 | 6.480 | 6.480 | 6.530 | 6.450 | 6.530 | 150,000 | 974,190 | 6.4946 | 5.121 | 5.121 | 5.161 | 5.098 | 5.161 | 189,790 | 5.1330 | -1.07% |
| 2015-11-02 | 0 | 6.550 | 6.550 | 6.620 | 6.530 | 6.720 | 40,000 | 262,420 | 6.5605 | 5.177 | 5.177 | 5.232 | 5.161 | 5.311 | 50,611 | 5.1851 | -2.24% |
| 2015-10-30 | 0 | 6.700 | 6.700 | 6.720 | 6.610 | 6.700 | 94,000 | 625,420 | 6.6534 | 5.295 | 5.295 | 5.311 | 5.224 | 5.295 | 118,935 | 5.2585 | 0.00% |
| 2015-10-29 | 0 | 6.700 | 6.650 | 6.700 | 6.600 | 6.700 | 346,000 | 2,301,820 | 6.6527 | 5.295 | 5.256 | 5.295 | 5.216 | 5.295 | 437,782 | 5.2579 | 1.52% |
| 2015-10-28 | 0 | 6.600 | 6.590 | 6.650 | 6.330 | 6.700 | 784,000 | 5,183,520 | 6.6116 | 5.216 | 5.208 | 5.256 | 5.003 | 5.295 | 991,969 | 5.2255 | 2.64% |
| 2015-10-27 | 0 | 6.430 | 6.430 | 6.510 | 6.340 | 6.530 | 24,000 | 153,080 | 6.3783 | 5.082 | 5.082 | 5.145 | 5.011 | 5.161 | 30,366 | 5.0411 | -2.58% |
| 2015-10-26 | 0 | 6.600 | 6.570 | 6.620 | 6.600 | 6.780 | 542,000 | 3,642,880 | 6.7212 | 5.216 | 5.193 | 5.232 | 5.216 | 5.359 | 685,774 | 5.3121 | 0.00% |
| 2015-10-23 | 0 | 6.600 | 6.480 | 6.630 | 6.430 | 6.680 | 380,000 | 2,504,040 | 6.5896 | 5.216 | 5.121 | 5.240 | 5.082 | 5.280 | 480,801 | 5.2081 | 0.76% |
| 2015-10-22 | 0 | 6.550 | 6.420 | 6.550 | 6.500 | 6.700 | 74,000 | 487,020 | 6.5814 | 5.177 | 5.074 | 5.177 | 5.137 | 5.295 | 93,630 | 5.2016 | -2.09% |
| 2015-10-20 | 0 | 6.690 | 6.540 | 6.700 | 6.550 | 6.700 | 154,000 | 1,020,200 | 6.6247 | 5.287 | 5.169 | 5.295 | 5.177 | 5.295 | 194,851 | 5.2358 | 0.15% |
| 2015-10-19 | 0 | 6.680 | 6.600 | 6.700 | 6.600 | 6.700 | 182,000 | 1,206,880 | 6.6312 | 5.280 | 5.216 | 5.295 | 5.216 | 5.295 | 230,279 | 5.2410 | 1.37% |
| 2015-10-16 | 0 | 6.590 | 6.500 | 6.600 | 6.520 | 6.800 | 916,000 | 6,124,880 | 6.6866 | 5.208 | 5.137 | 5.216 | 5.153 | 5.374 | 1,158,984 | 5.2847 | 0.00% |
| 2015-10-15 | 0 | 6.590 | 6.590 | 6.700 | 6.580 | 6.820 | 404,000 | 2,712,960 | 6.7152 | 5.208 | 5.208 | 5.295 | 5.200 | 5.390 | 511,168 | 5.3074 | -1.64% |
| 2015-10-14 | 0 | 6.700 | 6.640 | 6.770 | 6.520 | 6.990 | 1,566,000 | 10,371,180 | 6.6227 | 5.295 | 5.248 | 5.351 | 5.153 | 5.525 | 1,981,407 | 5.2342 | 1.52% |
| 2015-10-13 | 0 | 6.600 | 6.600 | 6.710 | 6.480 | 6.720 | 912,000 | 6,104,012 | 6.6930 | 5.216 | 5.216 | 5.303 | 5.121 | 5.311 | 1,153,923 | 5.2898 | 0.61% |
| 2015-10-12 | 0 | 6.560 | 6.560 | 6.650 | 6.430 | 6.690 | 993,200 | 6,566,524 | 6.6115 | 5.185 | 5.185 | 5.256 | 5.082 | 5.287 | 1,256,663 | 5.2254 | -0.76% |
| 2015-10-09 | 0 | 6.610 | 6.400 | 6.610 | 6.500 | 6.640 | 94,000 | 619,920 | 6.5949 | 5.224 | 5.058 | 5.224 | 5.137 | 5.248 | 118,935 | 5.2123 | 0.00% |
| 2015-10-08 | 0 | 6.610 | 6.430 | 6.610 | 6.520 | 6.620 | 204,000 | 1,339,860 | 6.5679 | 5.224 | 5.082 | 5.224 | 5.153 | 5.232 | 258,114 | 5.1910 | 1.69% |
| 2015-10-07 | 0 | 6.500 | 6.500 | 6.590 | 6.500 | 6.680 | 338,000 | 2,229,620 | 6.5965 | 5.137 | 5.137 | 5.208 | 5.137 | 5.280 | 427,660 | 5.2135 | -0.46% |
| 2015-10-06 | 0 | 6.530 | 6.440 | 6.550 | 6.450 | 6.790 | 594,000 | 3,947,500 | 6.6456 | 5.161 | 5.090 | 5.177 | 5.098 | 5.366 | 751,568 | 5.2524 | 0.46% |
| 2015-10-05 | 0 | 6.500 | 6.300 | 6.500 | 6.200 | 6.580 | 750,000 | 4,796,380 | 6.3952 | 5.137 | 4.979 | 5.137 | 4.900 | 5.200 | 948,950 | 5.0544 | 4.17% |
| 2015-10-02 | 0 | 6.240 | 6.150 | 6.240 | 5.800 | 6.240 | 520,000 | 3,190,680 | 6.1359 | 4.932 | 4.861 | 4.932 | 4.584 | 4.932 | 657,939 | 4.8495 | 9.28% |
| 2015-09-30 | 0 | 5.710 | 5.700 | 5.940 | 5.570 | 5.790 | 66,000 | 377,380 | 5.7179 | 4.513 | 4.505 | 4.695 | 4.402 | 4.576 | 83,508 | 4.5191 | -1.55% |
| 2015-09-29 | 0 | 5.800 | 5.680 | 5.800 | 5.450 | 5.940 | 450,000 | 2,564,500 | 5.6989 | 4.584 | 4.489 | 4.584 | 4.307 | 4.695 | 569,370 | 4.5041 | 2.84% |
| 2015-09-25 | 0 | 5.640 | 5.640 | 5.700 | 5.540 | 5.790 | 892,000 | 5,108,400 | 5.7269 | 4.458 | 4.458 | 4.505 | 4.379 | 4.576 | 1,128,618 | 4.5262 | 0.36% |
| 2015-09-24 | 0 | 5.620 | 5.600 | 5.710 | 5.550 | 5.890 | 206,000 | 1,159,280 | 5.6276 | 4.442 | 4.426 | 4.513 | 4.386 | 4.655 | 260,645 | 4.4477 | 0.36% |
| 2015-09-23 | 0 | 5.600 | 5.600 | 5.680 | 5.590 | 5.720 | 970,000 | 5,480,700 | 5.6502 | 4.426 | 4.426 | 4.489 | 4.418 | 4.521 | 1,227,309 | 4.4656 | -0.53% |
| 2015-09-22 | 0 | 5.630 | 5.620 | 5.770 | 5.590 | 5.780 | 362,000 | 2,081,640 | 5.7504 | 4.450 | 4.442 | 4.560 | 4.418 | 4.568 | 458,026 | 4.5448 | -0.35% |
| 2015-09-21 | 0 | 5.650 | 5.600 | 5.650 | 5.600 | 5.650 | 710,000 | 3,999,940 | 5.6337 | 4.465 | 4.426 | 4.465 | 4.426 | 4.465 | 898,339 | 4.4526 | -1.57% |
| 2015-09-18 | 0 | 5.740 | 5.690 | 5.740 | 5.680 | 5.770 | 410,000 | 2,353,900 | 5.7412 | 4.537 | 4.497 | 4.537 | 4.489 | 4.560 | 518,759 | 4.5376 | 1.95% |
| 2015-09-17 | 0 | 5.630 | 5.620 | 5.790 | 5.630 | 5.840 | 24,000 | 137,920 | 5.7467 | 4.450 | 4.442 | 4.576 | 4.450 | 4.616 | 30,366 | 4.5419 | -2.60% |
| 2015-09-16 | 0 | 5.780 | 5.740 | 5.820 | 5.780 | 5.910 | 122,000 | 711,500 | 5.8320 | 4.568 | 4.537 | 4.600 | 4.568 | 4.671 | 154,363 | 4.6093 | -0.34% |
| 2015-09-15 | 0 | 5.800 | 5.750 | 5.800 | 5.730 | 5.970 | 398,000 | 2,358,360 | 5.9255 | 4.584 | 4.544 | 4.584 | 4.529 | 4.718 | 503,576 | 4.6832 | 0.00% |
| 2015-09-14 | 0 | 5.800 | 5.800 | 5.890 | 5.780 | 5.890 | 1,078,000 | 6,326,540 | 5.8688 | 4.584 | 4.584 | 4.655 | 4.568 | 4.655 | 1,363,957 | 4.6384 | 5.07% |
| 2015-09-11 | 0 | 5.520 | 5.520 | 5.770 | 5.520 | 5.800 | 520,000 | 2,995,420 | 5.7604 | 4.363 | 4.363 | 4.560 | 4.363 | 4.584 | 657,939 | 4.5527 | -0.72% |
| 2015-09-10 | 0 | 5.560 | 5.560 | 5.580 | 5.000 | 5.600 | 2,166,000 | 11,911,320 | 5.4992 | 4.394 | 4.394 | 4.410 | 3.952 | 4.426 | 2,740,567 | 4.3463 | 7.34% |
| 2015-09-09 | 0 | 5.180 | 5.160 | 5.200 | 4.600 | 5.190 | 2,284,000 | 11,751,140 | 5.1450 | 4.094 | 4.078 | 4.110 | 3.636 | 4.102 | 2,889,869 | 4.0663 | 13.35% |
| 2015-09-08 | 0 | 4.570 | 4.550 | 4.840 | 4.570 | 5.100 | 428,000 | 2,123,500 | 4.9614 | 3.612 | 3.596 | 3.825 | 3.612 | 4.031 | 541,534 | 3.9213 | -2.56% |
| 2015-09-07 | 0 | 4.690 | 4.520 | 4.750 | 4.490 | 4.800 | 78,000 | 363,980 | 4.6664 | 3.707 | 3.572 | 3.754 | 3.549 | 3.794 | 98,691 | 3.6881 | 4.22% |
| 2015-09-04 | 0 | 4.500 | 4.500 | 4.600 | 4.500 | 4.510 | 6,000 | 27,040 | 4.5067 | 3.557 | 3.557 | 3.636 | 3.557 | 3.564 | 7,592 | 3.5618 | 0.00% |
| 2015-09-02 | 0 | 4.500 | 4.500 | 4.580 | 4.390 | 4.520 | 16,000 | 71,740 | 4.4838 | 3.557 | 3.557 | 3.620 | 3.470 | 3.572 | 20,244 | 3.5437 | -0.22% |
| 2015-09-01 | 0 | 4.510 | 4.510 | 4.650 | 4.510 | 4.700 | 100,000 | 464,560 | 4.6456 | 3.564 | 3.564 | 3.675 | 3.564 | 3.715 | 126,527 | 3.6716 | -2.17% |
| 2015-08-31 | 0 | 4.610 | 4.700 | 4.790 | 4.500 | 4.900 | 160,000 | 751,180 | 4.6949 | 3.644 | 3.715 | 3.786 | 3.557 | 3.873 | 202,443 | 3.7106 | -0.43% |
| 2015-08-28 | 0 | 4.630 | 4.630 | 4.830 | 4.550 | 4.870 | 122,000 | 579,140 | 4.7470 | 3.659 | 3.659 | 3.817 | 3.596 | 3.849 | 154,363 | 3.7518 | 4.51% |
| 2015-08-27 | 0 | 4.430 | 4.380 | 4.770 | 4.410 | 5.190 | 178,000 | 843,940 | 4.7412 | 3.501 | 3.462 | 3.770 | 3.485 | 4.102 | 225,217 | 3.7472 | -1.56% |
| 2015-08-26 | 0 | 4.500 | 4.390 | 4.550 | 4.400 | 4.550 | 42,000 | 188,880 | 4.4971 | 3.557 | 3.470 | 3.596 | 3.478 | 3.596 | 53,141 | 3.5543 | 2.74% |
| 2015-08-25 | 0 | 4.380 | 4.380 | 4.510 | 4.340 | 4.510 | 120,000 | 532,660 | 4.4388 | 3.462 | 3.462 | 3.564 | 3.430 | 3.564 | 151,832 | 3.5082 | -2.67% |
| 2015-08-24 | 0 | 4.500 | 4.500 | 4.760 | 4.400 | 4.950 | 50,000 | 224,640 | 4.4928 | 3.557 | 3.557 | 3.762 | 3.478 | 3.912 | 63,263 | 3.5509 | -9.64% |
| 2015-08-21 | 0 | 4.980 | 4.980 | 5.080 | 4.980 | 5.200 | 70,000 | 350,420 | 5.0060 | 3.936 | 3.936 | 4.015 | 3.936 | 4.110 | 88,569 | 3.9565 | -7.09% |
| 2015-08-20 | 0 | 5.360 | 5.310 | 5.370 | 5.350 | 5.500 | 14,000 | 75,600 | 5.4000 | 4.236 | 4.197 | 4.244 | 4.228 | 4.347 | 17,714 | 4.2679 | -3.42% |
| 2015-08-19 | 0 | 5.550 | 5.500 | 5.560 | 5.500 | 5.560 | 64,000 | 354,880 | 5.5450 | 4.386 | 4.347 | 4.394 | 4.347 | 4.394 | 80,977 | 4.3825 | -0.89% |
| 2015-08-18 | 0 | 5.600 | 5.600 | 5.930 | 5.580 | 5.600 | 12,000 | 67,160 | 5.5967 | 4.426 | 4.426 | 4.687 | 4.410 | 4.426 | 15,183 | 4.4233 | -0.36% |
| 2015-08-17 | 0 | 5.620 | 5.620 | 5.900 | 5.550 | 6.040 | 32,000 | 187,960 | 5.8738 | 4.442 | 4.442 | 4.663 | 4.386 | 4.774 | 40,489 | 4.6423 | 1.08% |
| 2015-08-14 | 0 | 5.560 | 5.520 | 5.620 | 5.510 | 5.620 | 24,000 | 133,680 | 5.5700 | 4.394 | 4.363 | 4.442 | 4.355 | 4.442 | 30,366 | 4.4022 | -1.07% |
| 2015-08-13 | 0 | 5.620 | 5.620 | 5.840 | 5.600 | 5.600 | 2,000 | 11,200 | 5.6000 | 4.442 | 4.442 | 4.616 | 4.426 | 4.426 | 2,531 | 4.4259 | -0.35% |
| 2015-08-12 | 0 | 5.640 | 5.530 | 5.840 | 5.640 | 6.020 | 196,000 | 1,150,980 | 5.8723 | 4.458 | 4.371 | 4.616 | 4.458 | 4.758 | 247,992 | 4.6412 | -4.24% |
| 2015-08-11 | 0 | 5.890 | 5.690 | 5.950 | 6.040 | 6.040 | 2,000 | 12,080 | 6.0400 | 4.655 | 4.497 | 4.703 | 4.774 | 4.774 | 2,531 | 4.7737 | 3.15% |
| 2015-08-10 | 0 | 5.710 | 5.710 | 5.880 | 5.660 | 5.720 | 50,000 | 285,100 | 5.7020 | 4.513 | 4.513 | 4.647 | 4.473 | 4.521 | 63,263 | 4.5066 | 0.71% |
| 2015-08-07 | 0 | 5.670 | 5.600 | 5.670 | 5.490 | 5.670 | 172,000 | 959,340 | 5.5776 | 4.481 | 4.426 | 4.481 | 4.339 | 4.481 | 217,626 | 4.4082 | 2.16% |
| 2015-08-06 | 0 | 5.550 | 5.550 | 5.800 | 5.540 | 5.550 | 4,000 | 22,180 | 5.5450 | 4.386 | 4.386 | 4.584 | 4.379 | 4.386 | 5,061 | 4.3825 | -1.94% |
| 2015-08-05 | 0 | 5.660 | 5.650 | 5.890 | 5.610 | 5.900 | 886,000 | 5,107,200 | 5.7643 | 4.473 | 4.465 | 4.655 | 4.434 | 4.663 | 1,121,026 | 4.5558 | 2.35% |
| 2015-08-04 | 0 | 5.530 | 5.520 | 5.800 | 5.530 | 5.870 | 24,000 | 138,260 | 5.7608 | 4.371 | 4.363 | 4.584 | 4.371 | 4.639 | 30,366 | 4.5531 | -2.81% |
| 2015-08-03 | 0 | 5.690 | 5.540 | 5.750 | 5.330 | 5.880 | 84,000 | 467,880 | 5.5700 | 4.497 | 4.379 | 4.544 | 4.213 | 4.647 | 106,282 | 4.4022 | 0.35% |
| 2015-07-31 | 0 | 5.670 | 5.670 | 5.900 | 5.670 | 6.410 | 28,000 | 172,640 | 6.1657 | 4.481 | 4.481 | 4.663 | 4.481 | 5.066 | 35,427 | 4.8731 | 0.89% |
| 2015-07-30 | 0 | 5.620 | 5.610 | 5.670 | 5.610 | 5.770 | 220,000 | 1,255,820 | 5.7083 | 4.442 | 4.434 | 4.481 | 4.434 | 4.560 | 278,359 | 4.5115 | -2.26% |
| 2015-07-29 | 0 | 5.750 | 5.750 | 5.880 | 5.670 | 5.810 | 42,000 | 241,760 | 5.7562 | 4.544 | 4.544 | 4.647 | 4.481 | 4.592 | 53,141 | 4.5494 | -1.03% |
| 2015-07-28 | 0 | 5.810 | 5.810 | 5.850 | 5.660 | 5.880 | 100,000 | 572,320 | 5.7232 | 4.592 | 4.592 | 4.624 | 4.473 | 4.647 | 126,527 | 4.5233 | 0.87% |
| 2015-07-27 | 0 | 5.760 | 5.750 | 6.100 | 5.760 | 6.110 | 84,000 | 507,500 | 6.0417 | 4.552 | 4.544 | 4.821 | 4.552 | 4.829 | 106,282 | 4.7750 | -7.40% |
| 2015-07-24 | 0 | 6.220 | 6.160 | 6.220 | 6.050 | 6.270 | 384,000 | 2,392,540 | 6.2306 | 4.916 | 4.869 | 4.916 | 4.782 | 4.955 | 485,862 | 4.9243 | 0.97% |
| 2015-07-23 | 0 | 6.160 | 6.160 | 6.270 | 6.100 | 6.320 | 22,000 | 137,200 | 6.2364 | 4.869 | 4.869 | 4.955 | 4.821 | 4.995 | 27,836 | 4.9289 | -0.81% |
| 2015-07-22 | 0 | 6.210 | 6.140 | 6.250 | 6.140 | 6.210 | 50,000 | 308,820 | 6.1764 | 4.908 | 4.853 | 4.940 | 4.853 | 4.908 | 63,263 | 4.8815 | 0.65% |
| 2015-07-21 | 0 | 6.170 | 6.170 | 6.360 | 6.030 | 6.340 | 154,000 | 957,080 | 6.2148 | 4.876 | 4.876 | 5.027 | 4.766 | 5.011 | 194,851 | 4.9119 | 0.16% |
| 2015-07-20 | 0 | 6.160 | 6.080 | 6.320 | 6.030 | 6.310 | 20,000 | 123,700 | 6.1850 | 4.869 | 4.805 | 4.995 | 4.766 | 4.987 | 25,305 | 4.8883 | 0.33% |
| 2015-07-17 | 0 | 6.140 | 6.120 | 6.260 | 6.000 | 6.290 | 40,000 | 247,220 | 6.1805 | 4.853 | 4.837 | 4.948 | 4.742 | 4.971 | 50,611 | 4.8847 | -2.38% |
| 2015-07-16 | 0 | 6.290 | 6.010 | 6.300 | 6.000 | 6.290 | 12,000 | 73,600 | 6.1333 | 4.971 | 4.750 | 4.979 | 4.742 | 4.971 | 15,183 | 4.8475 | 3.11% |
| 2015-07-15 | 0 | 6.100 | 6.050 | 6.220 | 6.050 | 6.370 | 34,000 | 210,880 | 6.2024 | 4.821 | 4.782 | 4.916 | 4.782 | 5.035 | 43,019 | 4.9020 | -2.40% |
| 2015-07-14 | 0 | 6.250 | 6.200 | 6.250 | 6.060 | 6.500 | 1,418,000 | 8,961,400 | 6.3197 | 4.940 | 4.900 | 4.940 | 4.790 | 5.137 | 1,794,148 | 4.9948 | -0.64% |
| 2015-07-13 | 0 | 6.290 | 6.180 | 6.300 | 6.110 | 6.660 | 172,000 | 1,088,140 | 6.3264 | 4.971 | 4.884 | 4.979 | 4.829 | 5.264 | 217,626 | 5.0000 | -0.32% |
| 2015-07-10 | 0 | 6.310 | 6.300 | 6.390 | 6.000 | 6.380 | 808,000 | 5,070,460 | 6.2753 | 4.987 | 4.979 | 5.050 | 4.742 | 5.042 | 1,022,335 | 4.9597 | 1.77% |
| 2015-07-09 | 0 | 6.200 | 6.100 | 6.200 | 5.280 | 6.290 | 1,224,000 | 7,288,500 | 5.9547 | 4.900 | 4.821 | 4.900 | 4.173 | 4.971 | 1,548,686 | 4.7062 | 22.05% |
| 2015-07-08 | 0 | 5.080 | 5.010 | 5.100 | 4.380 | 5.680 | 874,000 | 4,582,220 | 5.2428 | 4.015 | 3.960 | 4.031 | 3.462 | 4.489 | 1,105,843 | 4.1436 | -10.88% |
| 2015-07-07 | 0 | 5.700 | 5.510 | 5.700 | 5.510 | 6.200 | 2,722,000 | 16,499,520 | 6.0615 | 4.505 | 4.355 | 4.505 | 4.355 | 4.900 | 3,444,056 | 4.7907 | -3.39% |
| 2015-07-06 | 0 | 5.900 | 5.890 | 5.900 | 5.860 | 6.510 | 392,000 | 2,399,260 | 6.1206 | 4.663 | 4.655 | 4.663 | 4.631 | 5.145 | 495,984 | 4.8374 | -9.23% |
| 2015-07-03 | 0 | 6.500 | 6.500 | 6.560 | 6.380 | 6.550 | 614,000 | 3,976,700 | 6.4767 | 5.137 | 5.137 | 5.185 | 5.042 | 5.177 | 776,874 | 5.1189 | -0.15% |
| 2015-07-02 | 0 | 6.510 | 6.500 | 6.550 | 6.500 | 6.600 | 160,000 | 1,040,980 | 6.5061 | 5.145 | 5.137 | 5.177 | 5.137 | 5.216 | 202,443 | 5.1421 | -0.46% |
| 2015-06-30 | 0 | 6.540 | 6.540 | 6.590 | 6.410 | 6.580 | 504,000 | 3,270,520 | 6.4891 | 5.169 | 5.169 | 5.208 | 5.066 | 5.200 | 637,694 | 5.1287 | 0.62% |
| 2015-06-29 | 0 | 6.500 | 6.500 | 6.520 | 6.440 | 6.630 | 532,000 | 3,460,320 | 6.5044 | 5.137 | 5.137 | 5.153 | 5.090 | 5.240 | 673,122 | 5.1407 | -3.70% |
| 2015-06-26 | 0 | 6.750 | 6.750 | 6.860 | 6.680 | 6.970 | 316,800 | 2,171,424 | 6.8542 | 5.335 | 5.335 | 5.422 | 5.280 | 5.509 | 400,836 | 5.4172 | -2.17% |
| 2015-06-25 | 0 | 6.900 | 6.900 | 6.920 | 6.770 | 6.950 | 128,000 | 879,940 | 6.8745 | 5.453 | 5.453 | 5.469 | 5.351 | 5.493 | 161,954 | 5.4333 | 2.07% |
| 2015-06-24 | 0 | 6.760 | 6.760 | 6.800 | 6.760 | 6.970 | 146,000 | 991,380 | 6.7903 | 5.343 | 5.343 | 5.374 | 5.343 | 5.509 | 184,729 | 5.3667 | 0.75% |
| 2015-06-23 | 0 | 6.710 | 6.700 | 6.780 | 6.650 | 6.840 | 244,000 | 1,640,160 | 6.7220 | 5.303 | 5.295 | 5.359 | 5.256 | 5.406 | 308,725 | 5.3127 | -0.15% |
| 2015-06-22 | 0 | 6.720 | 6.710 | 6.820 | 6.530 | 6.760 | 90,000 | 597,860 | 6.6429 | 5.311 | 5.303 | 5.390 | 5.161 | 5.343 | 113,874 | 5.2502 | 1.51% |
| 2015-06-19 | 0 | 6.670 | 6.660 | 6.860 | 6.660 | 6.890 | 124,000 | 841,140 | 6.7834 | 5.232 | 5.224 | 5.381 | 5.224 | 5.405 | 158,078 | 5.3210 | -1.91% |
| 2015-06-18 | 0 | 6.800 | 6.800 | 6.860 | 6.580 | 6.860 | 1,852,000 | 12,264,140 | 6.6221 | 5.334 | 5.334 | 5.381 | 5.162 | 5.381 | 2,360,972 | 5.1945 | -0.29% |
| 2015-06-17 | 0 | 6.820 | 6.820 | 6.850 | 6.500 | 6.850 | 166,000 | 1,115,480 | 6.7198 | 5.350 | 5.350 | 5.373 | 5.099 | 5.373 | 211,621 | 5.2711 | 3.65% |
| 2015-06-16 | 0 | 6.580 | 6.570 | 6.710 | 6.540 | 6.730 | 374,000 | 2,477,700 | 6.6249 | 5.162 | 5.154 | 5.263 | 5.130 | 5.279 | 476,784 | 5.1967 | -0.90% |
| 2015-06-15 | 0 | 6.640 | 6.600 | 6.640 | 6.550 | 6.810 | 172,000 | 1,140,040 | 6.6281 | 5.209 | 5.177 | 5.209 | 5.138 | 5.342 | 219,270 | 5.1993 | -2.64% |
| 2015-06-12 | 0 | 6.820 | 6.780 | 6.820 | 6.460 | 6.820 | 278,000 | 1,867,900 | 6.7191 | 5.350 | 5.318 | 5.350 | 5.067 | 5.350 | 354,401 | 5.2706 | 5.57% |
| 2015-06-11 | 0 | 6.460 | 6.460 | 6.480 | 6.360 | 6.520 | 282,000 | 1,826,940 | 6.4785 | 5.067 | 5.067 | 5.083 | 4.989 | 5.114 | 359,500 | 5.0819 | -1.82% |
| 2015-06-10 | 0 | 6.580 | 6.580 | 6.600 | 6.540 | 6.630 | 178,400 | 1,172,660 | 6.5732 | 5.162 | 5.162 | 5.177 | 5.130 | 5.201 | 227,428 | 5.1562 | -0.75% |
| 2015-06-09 | 0 | 6.630 | 6.600 | 6.660 | 6.470 | 6.660 | 656,000 | 4,328,400 | 6.5982 | 5.201 | 5.177 | 5.224 | 5.075 | 5.224 | 836,284 | 5.1758 | 0.76% |
| 2015-06-08 | 0 | 6.580 | 6.580 | 6.590 | 6.530 | 6.700 | 658,000 | 4,361,720 | 6.6288 | 5.162 | 5.162 | 5.169 | 5.122 | 5.256 | 838,834 | 5.1997 | -0.90% |
| 2015-06-05 | 0 | 6.640 | 6.630 | 6.650 | 6.600 | 6.890 | 796,000 | 5,352,760 | 6.7246 | 5.209 | 5.201 | 5.216 | 5.177 | 5.405 | 1,014,759 | 5.2749 | -3.63% |
| 2015-06-04 | 0 | 6.890 | 6.890 | 6.940 | 6.780 | 7.000 | 554,000 | 3,788,440 | 6.8383 | 5.405 | 5.405 | 5.444 | 5.318 | 5.491 | 706,252 | 5.3641 | 0.44% |
| 2015-06-03 | 0 | 6.860 | 6.810 | 6.860 | 6.750 | 7.050 | 946,000 | 6,529,400 | 6.9021 | 5.381 | 5.342 | 5.381 | 5.295 | 5.530 | 1,205,983 | 5.4142 | -2.28% |
| 2015-06-02 | 0 | 7.020 | 7.020 | 7.100 | 7.010 | 7.140 | 900,000 | 6,338,220 | 7.0425 | 5.507 | 5.507 | 5.569 | 5.499 | 5.601 | 1,147,341 | 5.5243 | -0.85% |
| 2015-06-01 | 0 | 7.080 | 7.080 | 7.130 | 6.980 | 7.150 | 264,000 | 1,871,080 | 7.0874 | 5.554 | 5.554 | 5.593 | 5.475 | 5.609 | 336,553 | 5.5595 | 0.71% |
| 2015-05-29 | 0 | 7.030 | 7.020 | 7.090 | 6.990 | 7.150 | 412,000 | 2,895,760 | 7.0285 | 5.514 | 5.507 | 5.562 | 5.483 | 5.609 | 525,227 | 5.5133 | -0.85% |
| 2015-05-28 | 0 | 7.090 | 7.060 | 7.120 | 7.050 | 7.300 | 2,724,000 | 19,656,540 | 7.2161 | 5.562 | 5.538 | 5.585 | 5.530 | 5.726 | 3,472,618 | 5.6604 | -0.98% |
| 2015-05-27 | 0 | 7.160 | 7.130 | 7.180 | 7.090 | 7.190 | 178,000 | 1,267,820 | 7.1226 | 5.616 | 5.593 | 5.632 | 5.562 | 5.640 | 226,918 | 5.5871 | 0.99% |
| 2015-05-26 | 0 | 7.090 | 7.080 | 7.100 | 6.980 | 7.220 | 2,140,000 | 15,206,700 | 7.1059 | 5.562 | 5.554 | 5.569 | 5.475 | 5.664 | 2,728,121 | 5.5741 | 0.71% |
| 2015-05-22 | 0 | 7.040 | 7.040 | 7.100 | 6.990 | 7.110 | 332,000 | 2,345,820 | 7.0657 | 5.522 | 5.522 | 5.569 | 5.483 | 5.577 | 423,241 | 5.5425 | 0.00% |
| 2015-05-21 | 0 | 7.040 | 6.910 | 7.050 | 6.900 | 7.120 | 694,000 | 4,850,240 | 6.9888 | 5.522 | 5.420 | 5.530 | 5.413 | 5.585 | 884,727 | 5.4822 | 0.28% |
| 2015-05-20 | 0 | 7.020 | 7.010 | 7.020 | 6.950 | 7.370 | 908,000 | 6,431,700 | 7.0834 | 5.507 | 5.499 | 5.507 | 5.452 | 5.781 | 1,157,539 | 5.5564 | -3.57% |
| 2015-05-19 | 0 | 7.280 | 7.150 | 7.290 | 7.150 | 7.320 | 596,000 | 4,311,700 | 7.2344 | 5.711 | 5.609 | 5.718 | 5.609 | 5.742 | 759,794 | 5.6748 | 1.25% |
| 2015-05-18 | 0 | 7.190 | 7.130 | 7.200 | 7.100 | 7.500 | 440,000 | 3,199,300 | 7.2711 | 5.640 | 5.593 | 5.648 | 5.569 | 5.883 | 560,922 | 5.7036 | -1.51% |
| 2015-05-15 | 0 | 7.300 | 7.250 | 7.300 | 7.220 | 7.390 | 798,000 | 5,807,160 | 7.2771 | 5.726 | 5.687 | 5.726 | 5.664 | 5.797 | 1,017,309 | 5.7084 | 1.53% |
| 2015-05-14 | 0 | 7.190 | 7.120 | 7.200 | 7.110 | 7.270 | 312,000 | 2,242,780 | 7.1884 | 5.640 | 5.585 | 5.648 | 5.577 | 5.703 | 397,745 | 5.6387 | -0.14% |
| 2015-05-13 | 0 | 7.200 | 7.160 | 7.230 | 7.090 | 7.270 | 2,936,000 | 21,116,100 | 7.1921 | 5.648 | 5.616 | 5.671 | 5.562 | 5.703 | 3,742,880 | 5.6417 | 0.56% |
| 2015-05-12 | 0 | 7.160 | 7.100 | 7.160 | 7.050 | 7.440 | 1,414,000 | 10,072,200 | 7.1232 | 5.616 | 5.569 | 5.616 | 5.530 | 5.836 | 1,802,600 | 5.5876 | -1.24% |
| 2015-05-11 | 0 | 7.250 | 7.130 | 7.260 | 7.040 | 7.300 | 2,726,800 | 19,672,508 | 7.2145 | 5.687 | 5.593 | 5.695 | 5.522 | 5.726 | 3,476,187 | 5.6592 | 2.26% |
| 2015-05-08 | 0 | 7.090 | 7.060 | 7.090 | 6.730 | 7.180 | 962,000 | 6,763,860 | 7.0310 | 5.562 | 5.538 | 5.562 | 5.279 | 5.632 | 1,226,380 | 5.5153 | 4.88% |
| 2015-05-07 | 0 | 6.760 | 6.710 | 6.760 | 6.690 | 7.000 | 2,078,000 | 14,171,520 | 6.8198 | 5.303 | 5.263 | 5.303 | 5.248 | 5.491 | 2,649,082 | 5.3496 | -3.84% |
| 2015-05-06 | 0 | 7.030 | 7.030 | 7.040 | 6.960 | 7.200 | 751,310 | 5,327,632 | 7.0911 | 5.514 | 5.514 | 5.522 | 5.460 | 5.648 | 957,787 | 5.5624 | -1.26% |
| 2015-05-05 | 0 | 7.120 | 7.120 | 7.140 | 7.010 | 7.670 | 2,784,000 | 20,315,580 | 7.2973 | 5.585 | 5.585 | 5.601 | 5.499 | 6.017 | 3,549,107 | 5.7241 | -5.57% |
| 2015-05-04 | 0 | 7.540 | 7.450 | 7.460 | 7.230 | 7.650 | 4,504,000 | 33,408,840 | 7.4176 | 5.915 | 5.844 | 5.852 | 5.671 | 6.001 | 5,741,803 | 5.8185 | 2.59% |
| 2015-04-30 | 0 | 7.350 | 7.290 | 7.350 | 7.210 | 7.680 | 6,303,770 | 46,410,786 | 7.3624 | 5.766 | 5.718 | 5.766 | 5.656 | 6.024 | 8,036,191 | 5.7752 | -3.54% |
| 2015-04-29 | 0 | 7.620 | 7.480 | 7.620 | 7.200 | 7.620 | 1,542,000 | 11,424,060 | 7.4086 | 5.977 | 5.867 | 5.977 | 5.648 | 5.977 | 1,965,777 | 5.8115 | 4.24% |
| 2015-04-28 | 0 | 7.310 | 7.310 | 7.380 | 7.300 | 7.830 | 2,014,000 | 15,198,660 | 7.5465 | 5.734 | 5.734 | 5.789 | 5.726 | 6.142 | 2,567,493 | 5.9196 | -3.82% |
| 2015-04-27 | 0 | 7.600 | 7.530 | 7.600 | 6.950 | 7.850 | 4,422,400 | 32,962,748 | 7.4536 | 5.962 | 5.907 | 5.962 | 5.452 | 6.158 | 5,637,777 | 5.8468 | 9.35% |
| 2015-04-24 | 0 | 6.950 | 6.940 | 6.950 | 6.700 | 6.950 | 12,478,800 | 84,891,804 | 6.8029 | 5.452 | 5.444 | 5.452 | 5.256 | 5.452 | 15,908,261 | 5.3363 | 4.98% |
| 2015-04-23 | 0 | 6.620 | 6.610 | 6.700 | 6.570 | 6.790 | 2,500,000 | 16,738,640 | 6.6955 | 5.193 | 5.185 | 5.256 | 5.154 | 5.326 | 3,187,057 | 5.2521 | 0.61% |
| 2015-04-22 | 0 | 6.580 | 6.570 | 6.600 | 6.380 | 6.650 | 2,974,000 | 19,431,260 | 6.5337 | 5.162 | 5.154 | 5.177 | 5.005 | 5.216 | 3,791,324 | 5.1252 | 4.11% |
| 2015-04-21 | 0 | 6.320 | 6.310 | 6.320 | 6.100 | 6.440 | 1,477,200 | 9,310,300 | 6.3027 | 4.958 | 4.950 | 4.958 | 4.785 | 5.052 | 1,883,168 | 4.9440 | 5.86% |
| 2015-04-20 | 0 | 5.970 | 5.930 | 5.970 | 5.870 | 6.000 | 204,000 | 1,211,540 | 5.9389 | 4.683 | 4.652 | 4.683 | 4.605 | 4.707 | 260,064 | 4.6586 | 0.34% |
| 2015-04-17 | 0 | 5.950 | 5.950 | 6.000 | 5.910 | 6.100 | 124,000 | 746,360 | 6.0190 | 4.667 | 4.667 | 4.707 | 4.636 | 4.785 | 158,078 | 4.7215 | -1.16% |
| 2015-04-16 | 0 | 6.020 | 5.990 | 6.020 | 5.960 | 6.100 | 504,000 | 3,032,300 | 6.0165 | 4.722 | 4.699 | 4.722 | 4.675 | 4.785 | 642,511 | 4.7195 | 1.01% |
| 2015-04-15 | 0 | 5.960 | 5.950 | 5.960 | 5.950 | 6.170 | 300,000 | 1,794,980 | 5.9833 | 4.675 | 4.667 | 4.675 | 4.667 | 4.840 | 382,447 | 4.6934 | -2.45% |
| 2015-04-14 | 0 | 6.110 | 6.070 | 6.110 | 6.040 | 6.330 | 594,000 | 3,675,440 | 6.1876 | 4.793 | 4.761 | 4.793 | 4.738 | 4.965 | 757,245 | 4.8537 | -3.48% |
| 2015-04-13 | 0 | 6.330 | 6.310 | 6.330 | 5.800 | 6.350 | 1,530,800 | 9,509,300 | 6.2120 | 4.965 | 4.950 | 4.965 | 4.550 | 4.981 | 1,951,499 | 4.8728 | 8.39% |
| 2015-04-10 | 0 | 5.840 | 5.800 | 5.910 | 5.760 | 5.930 | 324,000 | 1,895,780 | 5.8512 | 4.581 | 4.550 | 4.636 | 4.518 | 4.652 | 413,043 | 4.5898 | 0.86% |
| 2015-04-09 | 0 | 5.790 | 5.700 | 5.800 | 5.650 | 5.840 | 568,000 | 3,266,680 | 5.7512 | 4.542 | 4.471 | 4.550 | 4.432 | 4.581 | 724,099 | 4.5114 | 2.48% |
| 2015-04-08 | 0 | 5.650 | 5.640 | 5.750 | 5.640 | 5.800 | 313,200 | 1,780,244 | 5.6840 | 4.432 | 4.424 | 4.510 | 4.424 | 4.550 | 399,275 | 4.4587 | -3.25% |
| 2015-04-02 | 0 | 5.840 | 5.660 | 5.850 | 5.800 | 5.850 | 14,000 | 81,380 | 5.8129 | 4.581 | 4.440 | 4.589 | 4.550 | 4.589 | 17,848 | 4.5597 | -0.51% |
| 2015-04-01 | 0 | 5.870 | 5.740 | 5.870 | 5.610 | 5.880 | 116,000 | 665,700 | 5.7388 | 4.605 | 4.503 | 4.605 | 4.401 | 4.612 | 147,879 | 4.5016 | 0.00% |
| 2015-03-31 | 0 | 5.870 | 5.600 | 5.880 | 5.870 | 5.870 | 8,000 | 46,960 | 5.8700 | 4.605 | 4.393 | 4.612 | 4.605 | 4.605 | 10,199 | 4.6046 | -0.17% |
| 2015-03-30 | 0 | 5.880 | 5.770 | 5.880 | - | - | 0 | 0 | - | 4.612 | 4.526 | 4.612 | - | - | 0 | - | 0.00% |
| 2015-03-27 | 0 | 5.880 | 5.850 | 5.910 | 5.840 | 5.940 | 110,000 | 647,780 | 5.8889 | 4.612 | 4.589 | 4.636 | 4.581 | 4.659 | 140,231 | 4.6194 | -1.51% |
| 2015-03-26 | 0 | 5.970 | 5.860 | 5.980 | 5.810 | 5.980 | 1,436,000 | 8,412,900 | 5.8586 | 4.683 | 4.597 | 4.691 | 4.557 | 4.691 | 1,830,646 | 4.5956 | 2.23% |
| 2015-03-25 | 0 | 5.840 | 5.790 | 5.850 | 5.790 | 5.840 | 64,000 | 371,260 | 5.8009 | 4.581 | 4.542 | 4.589 | 4.542 | 4.581 | 81,589 | 4.5504 | 1.04% |
| 2015-03-24 | 0 | 5.780 | 5.780 | 5.820 | 5.770 | 5.780 | 8,000 | 46,220 | 5.7775 | 4.534 | 4.534 | 4.565 | 4.526 | 4.534 | 10,199 | 4.5320 | -1.37% |
| 2015-03-23 | 0 | 5.860 | 5.800 | 5.860 | 5.850 | 5.870 | 114,000 | 667,980 | 5.8595 | 4.597 | 4.550 | 4.597 | 4.589 | 4.605 | 145,330 | 4.5963 | 0.00% |
| 2015-03-20 | 0 | 5.860 | 5.800 | 5.860 | 5.800 | 5.860 | 78,000 | 454,320 | 5.8246 | 4.597 | 4.550 | 4.597 | 4.550 | 4.597 | 99,436 | 4.5690 | 1.03% |
| 2015-03-19 | 0 | 5.800 | 5.800 | 5.860 | 5.800 | 5.880 | 182,000 | 1,068,400 | 5.8703 | 4.550 | 4.550 | 4.597 | 4.550 | 4.612 | 232,018 | 4.6048 | -0.68% |
| 2015-03-18 | 0 | 5.840 | 5.650 | 5.840 | 5.820 | 5.840 | 162,000 | 945,600 | 5.8370 | 4.581 | 4.432 | 4.581 | 4.565 | 4.581 | 206,521 | 4.5787 | 0.00% |
| 2015-03-17 | 0 | 5.840 | 5.800 | 5.930 | 5.780 | 5.840 | 188,000 | 1,095,220 | 5.8256 | 4.581 | 4.550 | 4.652 | 4.534 | 4.581 | 239,667 | 4.5698 | 1.04% |
| 2015-03-16 | 0 | 5.780 | 5.610 | 5.840 | 5.780 | 5.780 | 8,000 | 46,240 | 5.7800 | 4.534 | 4.401 | 4.581 | 4.534 | 4.534 | 10,199 | 4.5340 | 0.00% |
| 2015-03-13 | 0 | 5.780 | 5.650 | 5.780 | 5.770 | 5.790 | 96,000 | 555,640 | 5.7879 | 4.534 | 4.432 | 4.534 | 4.526 | 4.542 | 122,383 | 4.5402 | -0.17% |
| 2015-03-12 | 0 | 5.790 | 5.700 | 5.790 | 5.540 | 5.810 | 252,000 | 1,426,000 | 5.6587 | 4.542 | 4.471 | 4.542 | 4.346 | 4.557 | 321,255 | 4.4388 | 0.87% |
| 2015-03-11 | 0 | 5.740 | 5.710 | 5.740 | 5.710 | 5.780 | 50,000 | 288,120 | 5.7624 | 4.503 | 4.479 | 4.503 | 4.479 | 4.534 | 63,741 | 4.5202 | -0.69% |
| 2015-03-10 | 0 | 5.780 | 5.710 | 5.780 | 5.780 | 5.840 | 24,000 | 139,240 | 5.8017 | 4.534 | 4.479 | 4.534 | 4.534 | 4.581 | 30,596 | 4.5510 | -0.52% |
| 2015-03-09 | 0 | 5.810 | 5.710 | 5.820 | 5.710 | 5.870 | 80,000 | 466,260 | 5.8283 | 4.557 | 4.479 | 4.565 | 4.479 | 4.605 | 101,986 | 4.5718 | -1.36% |
| 2015-03-06 | 0 | 5.890 | 5.840 | 5.900 | 5.850 | 5.980 | 24,000 | 141,820 | 5.9092 | 4.620 | 4.581 | 4.628 | 4.589 | 4.691 | 30,596 | 4.6353 | -1.51% |
| 2015-03-05 | 0 | 5.980 | 5.960 | 5.980 | 5.980 | 6.160 | 136,000 | 819,960 | 6.0291 | 4.691 | 4.675 | 4.691 | 4.691 | 4.832 | 173,376 | 4.7294 | -1.32% |
| 2015-03-04 | 0 | 6.060 | 6.060 | 6.150 | 6.060 | 6.100 | 198,000 | 1,203,880 | 6.0802 | 4.754 | 4.754 | 4.824 | 4.754 | 4.785 | 252,415 | 4.7694 | -1.94% |
| 2015-03-03 | 0 | 6.180 | 6.160 | 6.180 | 6.170 | 6.290 | 56,000 | 346,440 | 6.1864 | 4.848 | 4.832 | 4.848 | 4.840 | 4.934 | 71,390 | 4.8528 | -1.75% |
| 2015-03-02 | 0 | 6.290 | 6.250 | 6.290 | 6.320 | 6.320 | 4,300 | 27,131 | 6.3095 | 4.934 | 4.903 | 4.934 | 4.958 | 4.958 | 5,482 | 4.9493 | -0.47% |
| 2015-02-27 | 0 | 6.320 | 6.290 | 6.320 | 6.280 | 6.400 | 821,200 | 5,222,856 | 6.3600 | 4.958 | 4.934 | 4.958 | 4.926 | 5.020 | 1,046,885 | 4.9890 | 0.48% |
| 2015-02-26 | 0 | 6.290 | 6.290 | 6.300 | 6.080 | 6.290 | 430,000 | 2,657,620 | 6.1805 | 4.934 | 4.934 | 4.942 | 4.769 | 4.934 | 548,174 | 4.8481 | 0.00% |
| 2015-02-25 | 0 | 6.290 | 6.150 | 6.290 | 6.110 | 6.310 | 374,000 | 2,335,040 | 6.2434 | 4.934 | 4.824 | 4.934 | 4.793 | 4.950 | 476,784 | 4.8975 | 1.62% |
| 2015-02-24 | 0 | 6.190 | 6.140 | 6.260 | 6.150 | 6.270 | 540,000 | 3,354,020 | 6.2111 | 4.856 | 4.816 | 4.910 | 4.824 | 4.918 | 688,404 | 4.8722 | 0.00% |
| 2015-02-23 | 0 | 6.190 | 6.080 | 6.190 | 6.050 | 6.200 | 420,000 | 2,577,060 | 6.1359 | 4.856 | 4.769 | 4.856 | 4.746 | 4.863 | 535,426 | 4.8131 | 0.81% |
| 2015-02-18 | 0 | 6.140 | 6.130 | 6.170 | 5.970 | 6.200 | 1,689,600 | 10,317,580 | 6.1065 | 4.816 | 4.809 | 4.840 | 4.683 | 4.863 | 2,153,941 | 4.7901 | 4.78% |
| 2015-02-17 | 0 | 5.860 | 5.860 | 5.970 | 5.850 | 5.980 | 40,000 | 237,860 | 5.9465 | 4.597 | 4.597 | 4.683 | 4.589 | 4.691 | 50,993 | 4.6646 | -2.01% |
| 2015-02-16 | 0 | 5.980 | 5.830 | 5.990 | 5.800 | 5.980 | 226,000 | 1,332,260 | 5.8950 | 4.691 | 4.573 | 4.699 | 4.550 | 4.691 | 288,110 | 4.6241 | 0.00% |
| 2015-02-13 | 0 | 5.980 | 5.940 | 5.980 | 5.900 | 5.990 | 2,448,000 | 14,576,540 | 5.9545 | 4.691 | 4.659 | 4.691 | 4.628 | 4.699 | 3,120,767 | 4.6708 | 1.36% |
| 2015-02-12 | 0 | 5.900 | 5.860 | 5.900 | 5.720 | 5.960 | 898,800 | 5,237,636 | 5.8274 | 4.628 | 4.597 | 4.628 | 4.487 | 4.675 | 1,145,811 | 4.5711 | 2.25% |
| 2015-02-11 | 0 | 5.770 | 5.610 | 5.770 | - | - | 0 | 0 | - | 4.526 | 4.401 | 4.526 | - | - | 0 | - | 0.00% |
| 2015-02-10 | 0 | 5.770 | 5.770 | 5.870 | 5.770 | 5.800 | 102,000 | 588,880 | 5.7733 | 4.526 | 4.526 | 4.605 | 4.526 | 4.550 | 130,032 | 4.5287 | 0.00% |
| 2015-02-09 | 0 | 5.770 | 5.730 | 5.770 | 5.730 | 5.770 | 112,000 | 645,040 | 5.7593 | 4.526 | 4.495 | 4.526 | 4.495 | 4.526 | 142,780 | 4.5177 | 0.70% |
| 2015-02-06 | 0 | 5.730 | 5.730 | 5.780 | 5.730 | 5.790 | 142,000 | 821,720 | 5.7868 | 4.495 | 4.495 | 4.534 | 4.495 | 4.542 | 181,025 | 4.5393 | -1.04% |
| 2015-02-05 | 0 | 5.790 | 5.670 | 5.800 | 5.610 | 5.800 | 170,000 | 979,660 | 5.7627 | 4.542 | 4.448 | 4.550 | 4.401 | 4.550 | 216,720 | 4.5204 | 0.52% |
| 2015-02-04 | 0 | 5.760 | 5.760 | 5.770 | 5.760 | 5.790 | 368,000 | 2,122,520 | 5.7677 | 4.518 | 4.518 | 4.526 | 4.518 | 4.542 | 469,135 | 4.5243 | 0.35% |
| 2015-02-03 | 0 | 5.740 | 5.590 | 5.740 | 5.740 | 5.750 | 72,000 | 413,300 | 5.7403 | 4.503 | 4.385 | 4.503 | 4.503 | 4.510 | 91,787 | 4.5028 | 0.00% |
| 2015-02-02 | 0 | 5.740 | 5.580 | 5.750 | 5.740 | 5.790 | 92,000 | 531,700 | 5.7793 | 4.503 | 4.377 | 4.510 | 4.503 | 4.542 | 117,284 | 4.5335 | -0.17% |
| 2015-01-30 | 0 | 5.750 | 5.740 | 5.800 | 5.730 | 5.900 | 256,000 | 1,494,520 | 5.8380 | 4.510 | 4.503 | 4.550 | 4.495 | 4.628 | 326,355 | 4.5794 | -0.86% |
| 2015-01-29 | 0 | 5.800 | 5.770 | 5.850 | 5.750 | 5.810 | 142,000 | 822,260 | 5.7906 | 4.550 | 4.526 | 4.589 | 4.510 | 4.557 | 181,025 | 4.5422 | -1.19% |
| 2015-01-28 | 0 | 5.870 | 5.800 | 5.940 | 5.820 | 5.990 | 12,000 | 71,060 | 5.9217 | 4.605 | 4.550 | 4.659 | 4.565 | 4.699 | 15,298 | 4.6451 | 0.17% |
| 2015-01-27 | 0 | 5.860 | 5.850 | 5.960 | 5.740 | 5.990 | 16,000 | 93,440 | 5.8400 | 4.597 | 4.589 | 4.675 | 4.503 | 4.699 | 20,397 | 4.5810 | -0.68% |
| 2015-01-26 | 0 | 5.900 | 5.900 | 5.980 | 5.710 | 6.000 | 814,800 | 4,841,532 | 5.9420 | 4.628 | 4.628 | 4.691 | 4.479 | 4.707 | 1,038,726 | 4.6610 | 0.00% |
| 2015-01-23 | 0 | 5.900 | 5.750 | 5.900 | 5.850 | 5.950 | 1,256,000 | 7,386,480 | 5.8810 | 4.628 | 4.510 | 4.628 | 4.589 | 4.667 | 1,601,178 | 4.6132 | 0.85% |
| 2015-01-22 | 0 | 5.850 | 5.820 | 5.900 | 5.780 | 5.900 | 3,722,000 | 21,542,900 | 5.7880 | 4.589 | 4.565 | 4.628 | 4.534 | 4.628 | 4,744,891 | 4.5402 | 0.86% |
| 2015-01-21 | 0 | 5.800 | 5.700 | 5.810 | 5.690 | 5.800 | 96,000 | 554,180 | 5.7727 | 4.550 | 4.471 | 4.557 | 4.463 | 4.550 | 122,383 | 4.5282 | 1.58% |
| 2015-01-20 | 0 | 5.710 | 5.710 | 5.890 | - | - | 1,190,000 | 6,783,040 | 5.7000 | 4.479 | 4.479 | 4.620 | - | - | 1,517,039 | 4.4712 | 0.18% |
| 2015-01-19 | 0 | 5.700 | 5.700 | 5.810 | 5.700 | 5.870 | 76,000 | 434,900 | 5.7224 | 4.471 | 4.471 | 4.557 | 4.471 | 4.605 | 96,887 | 4.4888 | -3.39% |
| 2015-01-16 | 0 | 5.900 | 5.750 | 5.950 | 5.900 | 5.900 | 12,000 | 69,800 | 5.8167 | 4.628 | 4.510 | 4.667 | 4.628 | 4.628 | 15,298 | 4.5627 | 1.20% |
| 2015-01-15 | 0 | 5.830 | 5.820 | 5.980 | 5.700 | 5.990 | 1,624,000 | 9,297,940 | 5.7253 | 4.573 | 4.565 | 4.691 | 4.471 | 4.699 | 2,070,313 | 4.4911 | 1.57% |
| 2015-01-14 | 0 | 5.740 | 5.740 | 5.970 | 5.710 | 5.820 | 8,000 | 45,900 | 5.7375 | 4.503 | 4.503 | 4.683 | 4.479 | 4.565 | 10,199 | 4.5006 | -1.37% |
| 2015-01-13 | 0 | 5.820 | 5.820 | 5.990 | 5.820 | 6.000 | 210,000 | 1,248,260 | 5.9441 | 4.565 | 4.565 | 4.699 | 4.565 | 4.707 | 267,713 | 4.6627 | -2.84% |
| 2015-01-12 | 0 | 5.990 | 5.820 | 5.990 | 5.990 | 6.000 | 34,000 | 203,720 | 5.9918 | 4.699 | 4.565 | 4.699 | 4.699 | 4.707 | 43,344 | 4.7001 | -0.17% |
| 2015-01-09 | 0 | 6.000 | 5.860 | 6.000 | 5.740 | 6.000 | 214,000 | 1,262,740 | 5.9007 | 4.707 | 4.597 | 4.707 | 4.503 | 4.707 | 272,812 | 4.6286 | 0.67% |
| 2015-01-08 | 0 | 5.960 | 5.800 | 5.970 | 5.690 | 5.970 | 472,000 | 2,764,980 | 5.8580 | 4.675 | 4.550 | 4.683 | 4.463 | 4.683 | 601,716 | 4.5952 | 1.53% |
| 2015-01-07 | 0 | 5.870 | 5.870 | 5.960 | 5.850 | 5.980 | 55,200 | 323,828 | 5.8664 | 4.605 | 4.605 | 4.675 | 4.589 | 4.691 | 70,370 | 4.6018 | 0.69% |
| 2015-01-06 | 0 | 5.830 | 5.800 | 5.950 | 5.820 | 5.830 | 16,000 | 93,180 | 5.8238 | 4.573 | 4.550 | 4.667 | 4.565 | 4.573 | 20,397 | 4.5683 | -1.69% |
| 2015-01-05 | 0 | 5.930 | 5.820 | 5.990 | 5.900 | 6.000 | 37,200 | 221,396 | 5.9515 | 4.652 | 4.565 | 4.699 | 4.628 | 4.707 | 47,423 | 4.6685 | -1.17% |
| 2015-01-02 | 0 | 6.000 | 6.000 | 6.040 | 5.730 | 6.000 | 338,000 | 1,996,000 | 5.9053 | 4.707 | 4.707 | 4.738 | 4.495 | 4.707 | 430,890 | 4.6323 | 1.87% |
| 2014-12-31 | 0 | 5.890 | 5.720 | 5.920 | 5.700 | 5.940 | 612,000 | 3,568,300 | 5.8306 | 4.620 | 4.487 | 4.644 | 4.471 | 4.659 | 780,192 | 4.5736 | 3.33% |
| 2014-12-30 | 0 | 5.700 | 5.700 | 5.800 | 5.410 | 5.720 | 526,000 | 2,958,560 | 5.6246 | 4.471 | 4.471 | 4.550 | 4.244 | 4.487 | 670,557 | 4.4121 | 1.60% |
| 2014-12-29 | 0 | 5.610 | 5.580 | 5.680 | 5.270 | 5.690 | 478,000 | 2,693,460 | 5.6349 | 4.401 | 4.377 | 4.456 | 4.134 | 4.463 | 609,365 | 4.4201 | 5.65% |
| 2014-12-24 | 0 | 5.310 | 5.300 | 5.440 | 5.310 | 5.550 | 72,000 | 397,320 | 5.5183 | 4.165 | 4.157 | 4.267 | 4.165 | 4.354 | 91,787 | 4.3287 | -2.57% |
| 2014-12-23 | 0 | 5.450 | 5.390 | 5.450 | 5.200 | 5.450 | 242,000 | 1,308,960 | 5.4089 | 4.275 | 4.228 | 4.275 | 4.079 | 4.275 | 308,507 | 4.2429 | 4.81% |
| 2014-12-22 | 0 | 5.200 | 5.150 | 5.360 | 5.200 | 5.300 | 136,000 | 711,820 | 5.2340 | 4.079 | 4.040 | 4.205 | 4.079 | 4.157 | 173,376 | 4.1056 | -0.38% |
| 2014-12-19 | 0 | 5.220 | 5.160 | 5.240 | 5.200 | 5.400 | 208,000 | 1,104,060 | 5.3080 | 4.095 | 4.048 | 4.110 | 4.079 | 4.236 | 265,163 | 4.1637 | -3.33% |
| 2014-12-18 | 0 | 5.400 | 5.380 | 5.400 | 5.380 | 5.490 | 206,000 | 1,113,020 | 5.4030 | 4.236 | 4.220 | 4.236 | 4.220 | 4.306 | 262,614 | 4.2382 | -1.28% |
| 2014-12-17 | 0 | 5.470 | 5.460 | 5.570 | 5.460 | 5.650 | 238,000 | 1,322,880 | 5.5583 | 4.291 | 4.283 | 4.369 | 4.283 | 4.432 | 303,408 | 4.3601 | -3.36% |
| 2014-12-16 | 0 | 5.660 | 5.600 | 5.660 | 5.580 | 5.790 | 522,000 | 2,973,680 | 5.6967 | 4.440 | 4.393 | 4.440 | 4.377 | 4.542 | 665,458 | 4.4686 | 1.80% |
| 2014-12-15 | 0 | 5.560 | 5.550 | 5.560 | 5.560 | 5.740 | 446,000 | 2,503,160 | 5.6125 | 4.361 | 4.354 | 4.361 | 4.361 | 4.503 | 568,571 | 4.4025 | -0.71% |
| 2014-12-12 | 0 | 5.600 | 5.580 | 5.650 | 5.580 | 5.620 | 136,000 | 761,220 | 5.5972 | 4.393 | 4.377 | 4.432 | 4.377 | 4.408 | 173,376 | 4.3906 | -0.88% |
| 2014-12-11 | 0 | 5.650 | 5.650 | 5.740 | 5.600 | 5.660 | 116,000 | 653,600 | 5.6345 | 4.432 | 4.432 | 4.503 | 4.393 | 4.440 | 147,879 | 4.4198 | -0.70% |
| 2014-12-10 | 0 | 5.690 | 5.680 | 5.800 | 5.590 | 5.860 | 276,800 | 1,581,684 | 5.7142 | 4.463 | 4.456 | 4.550 | 4.385 | 4.597 | 352,871 | 4.4823 | -0.70% |
| 2014-12-09 | 0 | 5.730 | 5.700 | 5.730 | 5.730 | 5.920 | 148,000 | 863,970 | 5.8376 | 4.495 | 4.471 | 4.495 | 4.495 | 4.644 | 188,674 | 4.5792 | -2.22% |
| 2014-12-08 | 0 | 5.860 | 5.710 | 5.860 | 5.860 | 5.900 | 114,000 | 671,240 | 5.8881 | 4.597 | 4.479 | 4.597 | 4.597 | 4.628 | 145,330 | 4.6187 | 0.34% |
| 2014-12-05 | 0 | 5.840 | 5.770 | 5.840 | 5.510 | 5.900 | 550,000 | 3,124,920 | 5.6817 | 4.581 | 4.526 | 4.581 | 4.322 | 4.628 | 701,153 | 4.4568 | 3.00% |
| 2014-12-04 | 0 | 5.670 | 5.600 | 5.670 | 5.500 | 5.680 | 179,200 | 1,002,056 | 5.5918 | 4.448 | 4.393 | 4.448 | 4.314 | 4.456 | 228,448 | 4.3864 | -1.39% |
| 2014-12-03 | 0 | 5.750 | 5.640 | 5.750 | 5.560 | 5.750 | 358,000 | 2,028,800 | 5.6670 | 4.510 | 4.424 | 4.510 | 4.361 | 4.510 | 456,387 | 4.4454 | -0.35% |
| 2014-12-02 | 0 | 5.770 | 5.700 | 5.770 | 5.630 | 5.890 | 676,000 | 3,886,260 | 5.7489 | 4.526 | 4.471 | 4.526 | 4.416 | 4.620 | 861,780 | 4.5096 | -0.52% |
| 2014-12-01 | 0 | 5.800 | 5.760 | 5.800 | 5.760 | 5.900 | 292,000 | 1,697,680 | 5.8140 | 4.550 | 4.518 | 4.550 | 4.518 | 4.628 | 372,248 | 4.5606 | -1.69% |
| 2014-11-28 | 0 | 5.900 | 5.880 | 5.900 | 5.800 | 5.900 | 168,000 | 988,160 | 5.8819 | 4.628 | 4.612 | 4.628 | 4.550 | 4.628 | 214,170 | 4.6139 | 0.00% |
| 2014-11-27 | 0 | 5.900 | 5.870 | 5.900 | 5.750 | 5.980 | 311,200 | 1,826,108 | 5.8680 | 4.628 | 4.605 | 4.628 | 4.510 | 4.691 | 396,725 | 4.6030 | -1.01% |
| 2014-11-26 | 0 | 5.960 | 5.890 | 5.970 | 5.700 | 5.970 | 472,000 | 2,790,140 | 5.9113 | 4.675 | 4.620 | 4.683 | 4.471 | 4.683 | 601,716 | 4.6370 | 1.19% |
| 2014-11-25 | 0 | 5.890 | 5.820 | 5.890 | 5.700 | 5.900 | 556,000 | 3,245,780 | 5.8377 | 4.620 | 4.565 | 4.620 | 4.471 | 4.628 | 708,802 | 4.5793 | 3.70% |
| 2014-11-24 | 0 | 5.680 | 5.620 | 5.680 | 5.600 | 5.690 | 508,000 | 2,870,580 | 5.6507 | 4.456 | 4.408 | 4.456 | 4.393 | 4.463 | 647,610 | 4.4326 | 1.07% |
| 2014-11-21 | 0 | 5.620 | 5.560 | 5.620 | 5.530 | 5.690 | 608,000 | 3,409,000 | 5.6069 | 4.408 | 4.361 | 4.408 | 4.338 | 4.463 | 775,092 | 4.3982 | -0.53% |
| 2014-11-20 | 0 | 5.650 | 5.460 | 5.650 | 5.440 | 5.650 | 676,000 | 3,783,060 | 5.5962 | 4.432 | 4.283 | 4.432 | 4.267 | 4.432 | 861,780 | 4.3898 | 0.53% |
| 2014-11-19 | 0 | 5.620 | 5.600 | 5.620 | 5.580 | 5.620 | 972,000 | 5,447,380 | 5.6043 | 4.408 | 4.393 | 4.408 | 4.377 | 4.408 | 1,239,128 | 4.3961 | -0.53% |
| 2014-11-18 | 0 | 5.650 | 5.520 | 5.650 | 5.300 | 5.670 | 474,000 | 2,617,140 | 5.5214 | 4.432 | 4.330 | 4.432 | 4.157 | 4.448 | 604,266 | 4.3311 | 0.18% |
| 2014-11-17 | 0 | 5.640 | 5.600 | 5.680 | 5.640 | 5.870 | 496,000 | 2,852,240 | 5.7505 | 4.424 | 4.393 | 4.456 | 4.424 | 4.605 | 632,312 | 4.5108 | -2.42% |
| 2014-11-14 | 0 | 5.780 | 5.670 | 5.780 | 5.680 | 5.800 | 803,600 | 4,602,600 | 5.7275 | 4.534 | 4.448 | 4.534 | 4.456 | 4.550 | 1,024,448 | 4.4928 | 0.87% |
| 2014-11-13 | 0 | 5.730 | 5.670 | 5.730 | 5.550 | 5.750 | 1,210,000 | 6,878,220 | 5.6845 | 4.495 | 4.448 | 4.495 | 4.354 | 4.510 | 1,542,536 | 4.4590 | 0.53% |
| 2014-11-12 | 0 | 5.700 | 5.650 | 5.700 | 5.460 | 5.700 | 1,068,000 | 6,028,100 | 5.6443 | 4.471 | 4.432 | 4.471 | 4.283 | 4.471 | 1,361,511 | 4.4275 | 3.07% |
| 2014-11-11 | 0 | 5.530 | 5.500 | 5.530 | 5.400 | 5.580 | 1,880,400 | 10,389,352 | 5.5251 | 4.338 | 4.314 | 4.338 | 4.236 | 4.377 | 2,397,177 | 4.3340 | 3.36% |
| 2014-11-10 | 0 | 5.350 | 5.250 | 5.350 | 5.090 | 5.350 | 2,820,000 | 14,715,600 | 5.2183 | 4.197 | 4.118 | 4.197 | 3.993 | 4.197 | 3,595,001 | 4.0934 | 5.73% |
| 2014-11-07 | 0 | 5.060 | 4.960 | 5.070 | 4.960 | 5.400 | 2,260,000 | 11,827,300 | 5.2333 | 3.969 | 3.891 | 3.977 | 3.891 | 4.236 | 2,881,100 | 4.1051 | -5.07% |
| 2014-11-06 | 0 | 5.330 | 5.260 | 5.330 | 5.230 | 5.600 | 1,514,000 | 8,185,820 | 5.4068 | 4.181 | 4.126 | 4.181 | 4.103 | 4.393 | 1,930,082 | 4.2412 | -3.09% |
| 2014-11-05 | 0 | 5.500 | 5.490 | 5.550 | 5.300 | 5.590 | 2,040,000 | 11,196,744 | 5.4886 | 4.314 | 4.306 | 4.354 | 4.157 | 4.385 | 2,600,639 | 4.3054 | 3.77% |
| 2014-11-04 | 0 | 5.300 | 5.290 | 5.330 | 4.900 | 5.500 | 2,604,800 | 13,657,344 | 5.2431 | 4.157 | 4.150 | 4.181 | 3.844 | 4.314 | 3,320,659 | 4.1128 | 7.94% |
| 2014-11-03 | 0 | 4.910 | 4.910 | 4.960 | 4.610 | 4.980 | 396,000 | 1,928,280 | 4.8694 | 3.852 | 3.852 | 3.891 | 3.616 | 3.906 | 504,830 | 3.8197 | 4.47% |
| 2014-10-31 | 0 | 4.700 | 4.700 | 4.830 | 4.650 | 4.690 | 38,000 | 177,460 | 4.6700 | 3.687 | 3.687 | 3.789 | 3.648 | 3.679 | 48,443 | 3.6633 | -1.88% |
| 2014-10-30 | 0 | 4.790 | 4.720 | 4.800 | 4.460 | 4.800 | 794,010 | 3,784,967 | 4.7669 | 3.757 | 3.702 | 3.765 | 3.499 | 3.765 | 1,012,222 | 3.7393 | 4.13% |
| 2014-10-29 | 0 | 4.600 | 4.450 | 4.680 | 4.600 | 4.740 | 12,000 | 56,320 | 4.6933 | 3.608 | 3.491 | 3.671 | 3.608 | 3.718 | 15,298 | 3.6816 | 0.00% |
| 2014-10-28 | 0 | 4.600 | 4.600 | 4.610 | 4.580 | 4.600 | 118,000 | 541,000 | 4.5847 | 3.608 | 3.608 | 3.616 | 3.593 | 3.608 | 150,429 | 3.5964 | 1.32% |
| 2014-10-27 | 0 | 4.540 | 4.350 | 4.550 | - | - | 0 | 0 | - | 3.561 | 3.412 | 3.569 | - | - | 0 | - | -0.44% |
| 2014-10-24 | 0 | 4.560 | 4.420 | 4.560 | 4.460 | 4.570 | 10,000 | 45,040 | 4.5040 | 3.577 | 3.467 | 3.577 | 3.499 | 3.585 | 12,748 | 3.5330 | 2.01% |
| 2014-10-23 | 0 | 4.470 | 4.470 | 4.550 | 4.430 | 4.450 | 66,000 | 293,340 | 4.4445 | 3.506 | 3.506 | 3.569 | 3.475 | 3.491 | 84,138 | 3.4864 | -1.54% |
| 2014-10-22 | 0 | 4.540 | 4.540 | 4.590 | 4.520 | 4.590 | 76,000 | 345,460 | 4.5455 | 3.561 | 3.561 | 3.601 | 3.546 | 3.601 | 96,887 | 3.5656 | -1.09% |
| 2014-10-21 | 0 | 4.590 | 4.570 | 4.590 | 4.590 | 4.620 | 49,800 | 228,757 | 4.5935 | 3.601 | 3.585 | 3.601 | 3.601 | 3.624 | 63,486 | 3.6033 | -0.22% |
| 2014-10-20 | 0 | 4.600 | 4.590 | 4.600 | 4.600 | 4.700 | 448,000 | 2,073,360 | 4.6280 | 3.608 | 3.601 | 3.608 | 3.608 | 3.687 | 571,121 | 3.6303 | -3.16% |
| 2014-10-17 | 0 | 4.750 | 4.690 | 4.750 | - | - | 0 | 0 | - | 3.726 | 3.679 | 3.726 | - | - | 0 | - | -1.04% |
| 2014-10-16 | 0 | 4.800 | 4.710 | 4.800 | 4.750 | 4.800 | 178,000 | 849,900 | 4.7747 | 3.765 | 3.695 | 3.765 | 3.726 | 3.765 | 226,918 | 3.7454 | 0.84% |
| 2014-10-15 | 0 | 4.760 | 4.660 | 4.770 | 4.880 | 4.880 | 33,800 | 164,656 | 4.8715 | 3.734 | 3.655 | 3.742 | 3.828 | 3.828 | 43,089 | 3.8213 | -0.21% |
| 2014-10-14 | 0 | 4.770 | 4.620 | 4.770 | 4.600 | 4.840 | 96,000 | 457,040 | 4.7608 | 3.742 | 3.624 | 3.742 | 3.608 | 3.797 | 122,383 | 3.7345 | 0.00% |
| 2014-10-13 | 0 | 4.770 | 4.620 | 4.790 | - | - | 0 | 0 | - | 3.742 | 3.624 | 3.757 | - | - | 0 | - | 0.00% |
| 2014-10-10 | 0 | 4.770 | 4.700 | 4.770 | 4.570 | 4.780 | 56,000 | 265,800 | 4.7464 | 3.742 | 3.687 | 3.742 | 3.585 | 3.750 | 71,390 | 3.7232 | 0.00% |
| 2014-10-09 | 0 | 4.770 | 4.610 | 4.780 | 4.660 | 4.790 | 10,000 | 47,300 | 4.7300 | 3.742 | 3.616 | 3.750 | 3.655 | 3.757 | 12,748 | 3.7103 | -0.63% |
| 2014-10-08 | 0 | 4.800 | 4.700 | 4.800 | 4.600 | 4.800 | 196,000 | 911,760 | 4.6518 | 3.765 | 3.687 | 3.765 | 3.608 | 3.765 | 249,865 | 3.6490 | 4.35% |
| 2014-10-07 | 0 | 4.600 | 4.570 | 4.600 | 4.600 | 4.600 | 36,000 | 165,600 | 4.6000 | 3.608 | 3.585 | 3.608 | 3.608 | 3.608 | 45,894 | 3.6083 | 0.00% |
| 2014-10-06 | 0 | 4.600 | 4.540 | 4.600 | 4.480 | 4.610 | 172,000 | 785,520 | 4.5670 | 3.608 | 3.561 | 3.608 | 3.514 | 3.616 | 219,270 | 3.5824 | 2.00% |
| 2014-10-03 | 0 | 4.510 | 4.500 | 4.570 | 4.500 | 4.600 | 108,000 | 488,720 | 4.5252 | 3.538 | 3.530 | 3.585 | 3.530 | 3.608 | 137,681 | 3.5497 | -1.74% |
| 2014-09-30 | 0 | 4.590 | 4.560 | 4.600 | 4.520 | 4.600 | 280,000 | 1,276,320 | 4.5583 | 3.601 | 3.577 | 3.608 | 3.546 | 3.608 | 356,950 | 3.5756 | 1.77% |
| 2014-09-29 | 0 | 4.510 | 4.450 | 4.520 | 4.450 | 4.600 | 382,000 | 1,741,200 | 4.5581 | 3.538 | 3.491 | 3.546 | 3.491 | 3.608 | 486,982 | 3.5755 | -1.96% |
| 2014-09-26 | 0 | 4.600 | 4.570 | 4.610 | 4.570 | 4.620 | 32,000 | 146,900 | 4.5906 | 3.608 | 3.585 | 3.616 | 3.585 | 3.624 | 40,794 | 3.6010 | 0.00% |
| 2014-09-25 | 0 | 4.600 | 4.590 | 4.650 | 4.600 | 4.700 | 146,000 | 682,880 | 4.6773 | 3.608 | 3.601 | 3.648 | 3.608 | 3.687 | 186,124 | 3.6689 | -0.86% |
| 2014-09-24 | 0 | 4.640 | 4.630 | 4.680 | 4.640 | 4.700 | 80,000 | 372,460 | 4.6558 | 3.640 | 3.632 | 3.671 | 3.640 | 3.687 | 101,986 | 3.6521 | -1.28% |
| 2014-09-23 | 0 | 4.700 | 4.690 | 4.700 | 4.700 | 4.790 | 298,000 | 1,416,420 | 4.7531 | 3.687 | 3.679 | 3.687 | 3.687 | 3.757 | 379,897 | 3.7284 | -2.08% |
| 2014-09-22 | 0 | 4.800 | 4.690 | 4.800 | 4.620 | 4.800 | 154,000 | 730,040 | 4.7405 | 3.765 | 3.679 | 3.765 | 3.624 | 3.765 | 196,323 | 3.7186 | 0.00% |
| 2014-09-19 | 0 | 4.800 | 4.700 | 4.800 | 4.790 | 4.800 | 110,800 | 530,760 | 4.7903 | 3.765 | 3.687 | 3.765 | 3.757 | 3.765 | 141,250 | 3.7576 | 0.00% |
| 2014-09-18 | 0 | 4.800 | 4.730 | 4.800 | 4.700 | 4.810 | 192,000 | 922,000 | 4.8021 | 3.765 | 3.710 | 3.765 | 3.687 | 3.773 | 244,766 | 3.7669 | -0.41% |
| 2014-09-17 | 0 | 4.820 | 4.740 | 4.820 | 4.790 | 4.820 | 342,000 | 1,641,400 | 4.7994 | 3.781 | 3.718 | 3.781 | 3.757 | 3.781 | 435,989 | 3.7648 | 0.63% |
| 2014-09-16 | 0 | 4.790 | 4.580 | 4.790 | 4.530 | 4.790 | 376,000 | 1,748,640 | 4.6506 | 3.757 | 3.593 | 3.757 | 3.553 | 3.757 | 479,333 | 3.6481 | 1.91% |
| 2014-09-15 | 0 | 4.700 | 4.700 | 4.750 | 4.700 | 4.710 | 22,000 | 103,420 | 4.7009 | 3.687 | 3.687 | 3.726 | 3.687 | 3.695 | 28,046 | 3.6875 | -2.08% |
| 2014-09-12 | 0 | 4.800 | 4.740 | 4.800 | 4.660 | 4.800 | 28,000 | 131,600 | 4.7000 | 3.765 | 3.718 | 3.765 | 3.655 | 3.765 | 35,695 | 3.6868 | -0.41% |
| 2014-09-11 | 0 | 4.820 | 4.810 | 4.900 | 4.810 | 4.820 | 34,000 | 163,760 | 4.8165 | 3.781 | 3.773 | 3.844 | 3.773 | 3.781 | 43,344 | 3.7781 | 0.21% |
| 2014-09-10 | 0 | 4.810 | 4.710 | 4.840 | 4.750 | 4.900 | 488,000 | 2,367,600 | 4.8516 | 3.773 | 3.695 | 3.797 | 3.726 | 3.844 | 622,114 | 3.8057 | 1.26% |
| 2014-09-08 | 0 | 4.750 | 4.640 | 4.750 | 4.650 | 4.750 | 803,200 | 3,781,744 | 4.7083 | 3.726 | 3.640 | 3.726 | 3.648 | 3.726 | 1,023,938 | 3.6933 | 1.93% |
| 2014-09-05 | 0 | 4.660 | 4.650 | 4.670 | 4.550 | 4.660 | 466,000 | 2,148,700 | 4.6109 | 3.655 | 3.648 | 3.663 | 3.569 | 3.655 | 594,068 | 3.6169 | 2.87% |
| 2014-09-04 | 0 | 4.530 | 4.520 | 4.550 | 4.480 | 4.550 | 478,000 | 2,165,120 | 4.5295 | 3.553 | 3.546 | 3.569 | 3.514 | 3.569 | 609,365 | 3.5531 | 1.12% |
| 2014-09-03 | 0 | 4.480 | 4.420 | 4.480 | 4.310 | 4.590 | 1,172,000 | 5,312,380 | 4.5327 | 3.514 | 3.467 | 3.514 | 3.381 | 3.601 | 1,494,093 | 3.5556 | 2.99% |
| 2014-09-02 | 0 | 4.350 | 4.350 | 4.400 | 4.350 | 4.350 | 126,000 | 548,100 | 4.3500 | 3.412 | 3.412 | 3.451 | 3.412 | 3.412 | 160,628 | 3.4122 | 0.00% |
| 2014-09-01 | 0 | 4.350 | 4.350 | 4.430 | 4.350 | 4.430 | 10,000 | 43,660 | 4.3660 | 3.412 | 3.412 | 3.475 | 3.412 | 3.475 | 12,748 | 3.4248 | -2.90% |
| 2014-08-29 | 0 | 4.480 | 4.460 | 4.490 | 4.450 | 4.480 | 32,000 | 143,300 | 4.4781 | 3.514 | 3.499 | 3.522 | 3.491 | 3.514 | 40,794 | 3.5127 | 0.67% |
| 2014-08-28 | 0 | 4.450 | 4.410 | 4.500 | 4.450 | 4.500 | 90,000 | 401,000 | 4.4556 | 3.491 | 3.459 | 3.530 | 3.491 | 3.530 | 114,734 | 3.4950 | 0.00% |
| 2014-08-27 | 0 | 4.450 | 4.430 | 4.450 | 4.310 | 4.500 | 766,000 | 3,397,500 | 4.4354 | 3.491 | 3.475 | 3.491 | 3.381 | 3.530 | 976,514 | 3.4792 | 2.30% |
| 2014-08-26 | 0 | 4.350 | 4.290 | 4.390 | - | - | 0 | 0 | - | 3.412 | 3.365 | 3.444 | - | - | 0 | - | 0.00% |
| 2014-08-25 | 0 | 4.350 | 4.350 | 4.390 | 4.310 | 4.310 | 10,000 | 43,100 | 4.3100 | 3.412 | 3.412 | 3.444 | 3.381 | 3.381 | 12,748 | 3.3809 | -0.91% |
| 2014-08-22 | 0 | 4.390 | 4.350 | 4.430 | 4.350 | 4.390 | 16,000 | 69,840 | 4.3650 | 3.444 | 3.412 | 3.475 | 3.412 | 3.444 | 20,397 | 3.4240 | 0.00% |
| 2014-08-21 | 0 | 4.390 | 4.360 | 4.400 | 4.390 | 4.390 | 20,000 | 87,800 | 4.3900 | 3.444 | 3.420 | 3.451 | 3.444 | 3.444 | 25,496 | 3.4436 | -0.23% |
| 2014-08-20 | 0 | 4.400 | 4.350 | 4.400 | 4.330 | 4.450 | 150,000 | 659,160 | 4.3944 | 3.451 | 3.412 | 3.451 | 3.397 | 3.491 | 191,223 | 3.4471 | 0.00% |
| 2014-08-19 | 0 | 4.400 | 4.320 | 4.400 | 4.440 | 4.440 | 6,000 | 26,640 | 4.4400 | 3.451 | 3.389 | 3.451 | 3.483 | 3.483 | 7,649 | 3.4828 | -0.45% |
| 2014-08-18 | 0 | 4.420 | 4.330 | 4.420 | 4.420 | 4.420 | 50,000 | 221,000 | 4.4200 | 3.467 | 3.397 | 3.467 | 3.467 | 3.467 | 63,741 | 3.4671 | -0.23% |
| 2014-08-15 | 0 | 4.430 | 4.350 | 4.430 | 4.350 | 4.430 | 34,000 | 149,620 | 4.4006 | 3.475 | 3.412 | 3.475 | 3.412 | 3.475 | 43,344 | 3.4519 | 0.68% |
| 2014-08-14 | 0 | 4.400 | 4.400 | 4.440 | 4.280 | 4.440 | 296,000 | 1,290,140 | 4.3586 | 3.451 | 3.451 | 3.483 | 3.357 | 3.483 | 377,348 | 3.4190 | -0.90% |
| 2014-08-13 | 0 | 4.440 | 4.360 | 4.440 | 4.450 | 4.450 | 2,000 | 8,900 | 4.4500 | 3.483 | 3.420 | 3.483 | 3.491 | 3.491 | 2,550 | 3.4907 | 0.68% |
| 2014-08-12 | 0 | 4.410 | 4.360 | 4.420 | 4.350 | 4.410 | 26,000 | 113,540 | 4.3669 | 3.459 | 3.420 | 3.467 | 3.412 | 3.459 | 33,145 | 3.4255 | 0.23% |
| 2014-08-11 | 0 | 4.400 | 4.370 | 4.400 | 4.230 | 4.480 | 1,468,000 | 6,418,160 | 4.3720 | 3.451 | 3.428 | 3.451 | 3.318 | 3.514 | 1,871,440 | 3.4295 | 2.80% |
| 2014-08-08 | 0 | 4.280 | 4.230 | 4.290 | - | - | 0 | 0 | - | 3.357 | 3.318 | 3.365 | - | - | 0 | - | 0.00% |
| 2014-08-07 | 0 | 4.280 | 4.220 | 4.290 | - | - | 0 | 0 | - | 3.357 | 3.310 | 3.365 | - | - | 0 | - | 0.00% |
| 2014-08-06 | 0 | 4.280 | 4.220 | 4.280 | 4.280 | 4.280 | 18,000 | 77,040 | 4.2800 | 3.357 | 3.310 | 3.357 | 3.357 | 3.357 | 22,947 | 3.3573 | 0.00% |
| 2014-08-05 | 0 | 4.280 | 4.220 | 4.280 | - | - | 0 | 0 | - | 3.357 | 3.310 | 3.357 | - | - | 0 | - | 0.00% |
| 2014-08-04 | 0 | 4.280 | 4.250 | 4.280 | - | - | 0 | 0 | - | 3.357 | 3.334 | 3.357 | - | - | 0 | - | 0.00% |
| 2014-08-01 | 0 | 4.280 | 4.240 | 4.280 | 4.180 | 4.290 | 546,000 | 2,336,180 | 4.2787 | 3.357 | 3.326 | 3.357 | 3.279 | 3.365 | 696,053 | 3.3563 | 1.90% |
| 2014-07-31 | 0 | 4.200 | 4.200 | 4.270 | 4.180 | 4.200 | 30,000 | 125,880 | 4.1960 | 3.295 | 3.295 | 3.349 | 3.279 | 3.295 | 38,245 | 3.2914 | -1.64% |
| 2014-07-30 | 0 | 4.270 | 4.190 | 4.270 | 4.120 | 4.280 | 252,000 | 1,060,880 | 4.2098 | 3.349 | 3.287 | 3.349 | 3.232 | 3.357 | 321,255 | 3.3023 | 1.91% |
| 2014-07-29 | 0 | 4.190 | 4.180 | 4.290 | 4.190 | 4.200 | 16,000 | 67,160 | 4.1975 | 3.287 | 3.279 | 3.365 | 3.287 | 3.295 | 20,397 | 3.2926 | -0.71% |
| 2014-07-28 | 0 | 4.220 | 4.210 | 4.280 | 4.220 | 4.290 | 22,000 | 93,160 | 4.2345 | 3.310 | 3.302 | 3.357 | 3.310 | 3.365 | 28,046 | 3.3217 | -1.63% |
| 2014-07-25 | 0 | 4.290 | 4.250 | 4.300 | 4.240 | 4.290 | 16,000 | 68,040 | 4.2525 | 3.365 | 3.334 | 3.373 | 3.326 | 3.365 | 20,397 | 3.3358 | 1.18% |
| 2014-07-24 | 0 | 4.240 | 4.240 | 4.300 | 4.230 | 4.230 | 10,000 | 42,300 | 4.2300 | 3.326 | 3.326 | 3.373 | 3.318 | 3.318 | 12,748 | 3.3181 | 0.00% |
| 2014-07-23 | 0 | 4.240 | 4.240 | 4.280 | 4.230 | 4.230 | 18,000 | 76,140 | 4.2300 | 3.326 | 3.326 | 3.357 | 3.318 | 3.318 | 22,947 | 3.3181 | -1.17% |
| 2014-07-22 | 0 | 4.290 | 4.290 | 4.310 | 4.200 | 4.400 | 408,000 | 1,765,540 | 4.3273 | 3.365 | 3.365 | 3.381 | 3.295 | 3.451 | 520,128 | 3.3944 | 2.63% |
| 2014-07-21 | 0 | 4.180 | 4.180 | 4.280 | 4.180 | 4.180 | 70,000 | 292,600 | 4.1800 | 3.279 | 3.279 | 3.357 | 3.279 | 3.279 | 89,238 | 3.2789 | -2.34% |
| 2014-07-18 | 0 | 4.280 | 4.230 | 4.300 | 4.280 | 4.280 | 10,000 | 42,800 | 4.2800 | 3.357 | 3.318 | 3.373 | 3.357 | 3.357 | 12,748 | 3.3573 | 0.00% |
| 2014-07-17 | 0 | 4.280 | 4.210 | 4.280 | - | - | 0 | 0 | - | 3.357 | 3.302 | 3.357 | - | - | 0 | - | 0.00% |
| 2014-07-16 | 0 | 4.280 | 4.250 | 4.300 | 4.260 | 4.300 | 206,000 | 883,780 | 4.2902 | 3.357 | 3.334 | 3.373 | 3.342 | 3.373 | 262,614 | 3.3653 | 0.00% |
| 2014-07-15 | 0 | 4.280 | 4.200 | 4.280 | 4.230 | 4.280 | 340,000 | 1,451,580 | 4.2694 | 3.357 | 3.295 | 3.357 | 3.318 | 3.357 | 433,440 | 3.3490 | 0.71% |
| 2014-07-14 | 0 | 4.250 | 4.160 | 4.250 | 4.100 | 4.250 | 652,000 | 2,733,820 | 4.1930 | 3.334 | 3.263 | 3.334 | 3.216 | 3.334 | 831,185 | 3.2891 | 0.71% |
| 2014-07-11 | 0 | 4.220 | 4.210 | 4.270 | 4.220 | 4.400 | 890,000 | 3,813,460 | 4.2848 | 3.310 | 3.302 | 3.349 | 3.310 | 3.451 | 1,134,592 | 3.3611 | 1.69% |
| 2014-07-10 | 0 | 4.150 | 4.120 | 4.150 | 4.150 | 4.180 | 96,000 | 400,300 | 4.1698 | 3.255 | 3.232 | 3.255 | 3.255 | 3.279 | 122,383 | 3.2709 | -1.19% |
| 2014-07-09 | 0 | 4.200 | 4.120 | 4.200 | - | - | 0 | 0 | - | 3.295 | 3.232 | 3.295 | - | - | 0 | - | -1.64% |
| 2014-07-08 | 0 | 4.270 | 4.160 | 4.280 | 4.080 | 4.270 | 932,000 | 3,878,420 | 4.1614 | 3.349 | 3.263 | 3.357 | 3.200 | 3.349 | 1,188,135 | 3.2643 | 4.40% |
| 2014-07-07 | 0 | 4.090 | 4.070 | 4.170 | - | - | 0 | 0 | - | 3.208 | 3.193 | 3.271 | - | - | 0 | - | 0.00% |
| 2014-07-04 | 0 | 4.090 | 4.090 | 4.180 | 4.090 | 4.090 | 4,000 | 16,360 | 4.0900 | 3.208 | 3.208 | 3.279 | 3.208 | 3.208 | 5,099 | 3.2083 | -0.49% |
| 2014-07-03 | 0 | 4.110 | 4.100 | 4.160 | - | - | 0 | 0 | - | 3.224 | 3.216 | 3.263 | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 4.110 | 4.110 | 4.190 | 4.110 | 4.120 | 35,200 | 144,744 | 4.1120 | 3.224 | 3.224 | 3.287 | 3.224 | 3.232 | 44,874 | 3.2256 | -0.48% |
| 2014-06-30 | 0 | 4.130 | 4.110 | 4.130 | 4.110 | 4.130 | 34,000 | 140,260 | 4.1253 | 3.240 | 3.224 | 3.240 | 3.224 | 3.240 | 43,344 | 3.2360 | -1.43% |
| 2014-06-27 | 0 | 4.190 | 4.130 | 4.190 | 4.100 | 4.220 | 24,000 | 100,800 | 4.2000 | 3.287 | 3.240 | 3.287 | 3.216 | 3.310 | 30,596 | 3.2946 | 0.24% |
| 2014-06-26 | 0 | 4.180 | 4.120 | 4.180 | 4.190 | 4.190 | 12,000 | 50,280 | 4.1900 | 3.279 | 3.232 | 3.279 | 3.287 | 3.287 | 15,298 | 3.2867 | 0.72% |
| 2014-06-25 | 0 | 4.150 | 4.150 | 4.190 | 4.150 | 4.150 | 8,000 | 33,200 | 4.1500 | 3.255 | 3.255 | 3.287 | 3.255 | 3.255 | 10,199 | 3.2554 | -0.48% |
| 2014-06-24 | 0 | 4.170 | 4.120 | 4.210 | 4.150 | 4.170 | 10,000 | 41,580 | 4.1580 | 3.271 | 3.232 | 3.302 | 3.255 | 3.271 | 12,748 | 3.2616 | 1.21% |
| 2014-06-23 | 0 | 4.120 | 4.110 | 4.220 | 4.110 | 4.160 | 64,000 | 264,220 | 4.1284 | 3.232 | 3.224 | 3.310 | 3.224 | 3.263 | 81,589 | 3.2384 | -1.67% |
| 2014-06-20 | 0 | 4.190 | 4.150 | 4.200 | 4.110 | 4.220 | 172,000 | 717,820 | 4.1734 | 3.287 | 3.255 | 3.295 | 3.224 | 3.310 | 219,270 | 3.2737 | 0.96% |
| 2014-06-19 | 0 | 4.150 | 4.140 | 4.220 | - | - | 0 | 0 | - | 3.255 | 3.248 | 3.310 | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | 4.150 | 4.070 | 4.190 | 4.060 | 4.240 | 202,000 | 838,060 | 4.1488 | 3.255 | 3.193 | 3.287 | 3.185 | 3.326 | 257,514 | 3.2544 | 0.73% |
| 2014-06-17 | 0 | 4.120 | 4.110 | 4.170 | 4.120 | 4.120 | 10,000 | 41,200 | 4.1200 | 3.232 | 3.224 | 3.271 | 3.232 | 3.232 | 12,748 | 3.2318 | -0.00% |
| 2014-06-16 | 0 | 4.170 | 4.160 | 4.230 | 4.170 | 4.170 | 10,000 | 41,700 | 4.1700 | 3.232 | 3.224 | 3.278 | 3.232 | 3.232 | 12,903 | 3.2318 | 0.00% |
| 2014-06-13 | 0 | 4.170 | 4.170 | 4.210 | - | - | 0 | 0 | - | 3.232 | 3.232 | 3.263 | - | - | 0 | - | 0.24% |
| 2014-06-12 | 0 | 4.160 | 4.160 | 4.210 | 4.160 | 4.160 | 5,000 | 20,720 | 4.1440 | 3.224 | 3.224 | 3.263 | 3.224 | 3.224 | 6,451 | 3.2117 | 0.00% |
| 2014-06-11 | 0 | 4.160 | 4.150 | 4.200 | 4.150 | 4.170 | 42,000 | 174,860 | 4.1633 | 3.224 | 3.216 | 3.255 | 3.216 | 3.232 | 54,192 | 3.2267 | -0.24% |
| 2014-06-10 | 0 | 4.170 | 4.170 | 4.250 | 4.170 | 4.170 | 18,000 | 75,060 | 4.1700 | 3.232 | 3.232 | 3.294 | 3.232 | 3.232 | 23,225 | 3.2318 | -1.42% |
| 2014-06-09 | 0 | 4.230 | 4.130 | 4.230 | 4.130 | 4.240 | 102,000 | 427,060 | 4.1869 | 3.278 | 3.201 | 3.278 | 3.201 | 3.286 | 131,610 | 3.2449 | 2.17% |
| 2014-06-06 | 0 | 4.140 | 4.140 | 4.210 | 4.140 | 4.180 | 30,400 | 127,220 | 4.1849 | 3.209 | 3.209 | 3.263 | 3.209 | 3.240 | 39,225 | 3.2433 | -0.96% |
| 2014-06-05 | 0 | 4.180 | 4.170 | 4.220 | 4.180 | 4.260 | 460,000 | 1,955,140 | 4.2503 | 3.240 | 3.232 | 3.271 | 3.240 | 3.302 | 593,535 | 3.2941 | -1.18% |
| 2014-06-04 | 0 | 4.230 | 4.190 | 4.230 | 4.130 | 4.290 | 326,000 | 1,392,100 | 4.2702 | 3.278 | 3.247 | 3.278 | 3.201 | 3.325 | 420,636 | 3.3095 | 0.24% |
| 2014-06-03 | 0 | 4.220 | 4.190 | 4.220 | 4.160 | 4.300 | 670,000 | 2,847,400 | 4.2499 | 3.271 | 3.247 | 3.271 | 3.224 | 3.333 | 864,497 | 3.2937 | 0.00% |
| 2014-05-30 | 0 | 4.220 | 4.160 | 4.220 | 4.130 | 4.240 | 478,000 | 2,022,740 | 4.2317 | 3.271 | 3.224 | 3.271 | 3.201 | 3.286 | 616,761 | 3.2796 | 3.94% |
| 2014-05-29 | 0 | 4.060 | 4.060 | 4.090 | 4.040 | 4.040 | 32,000 | 129,280 | 4.0400 | 3.147 | 3.147 | 3.170 | 3.131 | 3.131 | 41,289 | 3.1311 | -0.25% |
| 2014-05-28 | 0 | 4.070 | 4.040 | 4.070 | 4.030 | 4.150 | 50,000 | 204,020 | 4.0804 | 3.154 | 3.131 | 3.154 | 3.123 | 3.216 | 64,515 | 3.1624 | 0.00% |
| 2014-05-27 | 0 | 4.070 | 4.040 | 4.070 | 4.070 | 4.070 | 8,000 | 32,560 | 4.0700 | 3.154 | 3.131 | 3.154 | 3.154 | 3.154 | 10,322 | 3.1543 | 0.49% |
| 2014-05-26 | 0 | 4.050 | 4.050 | 4.160 | 4.040 | 4.090 | 20,000 | 81,540 | 4.0770 | 3.139 | 3.139 | 3.224 | 3.131 | 3.170 | 25,806 | 3.1597 | -0.98% |
| 2014-05-23 | 0 | 4.090 | 4.090 | 4.140 | 4.040 | 4.090 | 8,000 | 32,580 | 4.0725 | 3.170 | 3.170 | 3.209 | 3.131 | 3.170 | 10,322 | 3.1563 | 0.49% |
| 2014-05-22 | 0 | 4.070 | 4.070 | 4.110 | 4.020 | 4.250 | 220,000 | 910,940 | 4.1406 | 3.154 | 3.154 | 3.185 | 3.116 | 3.294 | 283,865 | 3.2091 | 0.25% |
| 2014-05-21 | 0 | 4.060 | 4.060 | 4.080 | 4.050 | 4.060 | 216,000 | 875,100 | 4.0514 | 3.147 | 3.147 | 3.162 | 3.139 | 3.147 | 278,704 | 3.1399 | -0.49% |
| 2014-05-20 | 0 | 4.080 | 4.080 | 4.160 | 4.080 | 4.100 | 4,000 | 16,360 | 4.0900 | 3.162 | 3.162 | 3.224 | 3.162 | 3.178 | 5,161 | 3.1698 | -0.49% |
| 2014-05-19 | 0 | 4.100 | 4.040 | 4.100 | - | - | 0 | 0 | - | 3.178 | 3.131 | 3.178 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 4.100 | 4.060 | 4.190 | - | - | 0 | 0 | - | 3.178 | 3.147 | 3.247 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 4.100 | 4.100 | 4.160 | 4.100 | 4.100 | 8,000 | 32,800 | 4.1000 | 3.178 | 3.178 | 3.224 | 3.178 | 3.178 | 10,322 | 3.1776 | -0.24% |
| 2014-05-14 | 0 | 4.110 | 4.110 | 4.160 | 4.050 | 4.110 | 546,000 | 2,243,180 | 4.1084 | 3.185 | 3.185 | 3.224 | 3.139 | 3.185 | 704,501 | 3.1841 | 0.24% |
| 2014-05-13 | 0 | 4.100 | 4.100 | 4.130 | 4.040 | 4.290 | 398,400 | 1,628,292 | 4.0871 | 3.178 | 3.178 | 3.201 | 3.131 | 3.325 | 514,053 | 3.1676 | 0.99% |
| 2014-05-12 | 0 | 4.060 | 4.060 | 4.150 | 4.040 | 4.110 | 24,000 | 98,260 | 4.0942 | 3.147 | 3.147 | 3.216 | 3.131 | 3.185 | 30,967 | 3.1730 | -1.46% |
| 2014-05-09 | 0 | 4.120 | 4.120 | 4.150 | 4.010 | 4.300 | 2,198,000 | 9,315,580 | 4.2382 | 3.193 | 3.193 | 3.216 | 3.108 | 3.333 | 2,836,066 | 3.2847 | 1.23% |
| 2014-05-08 | 0 | 4.070 | 4.060 | 4.170 | 4.050 | 4.190 | 140,000 | 584,220 | 4.1730 | 3.154 | 3.147 | 3.232 | 3.139 | 3.247 | 180,641 | 3.2341 | -0.25% |
| 2014-05-07 | 0 | 4.080 | 4.080 | 4.140 | 3.940 | 4.220 | 160,000 | 666,160 | 4.1635 | 3.162 | 3.162 | 3.209 | 3.054 | 3.271 | 206,447 | 3.2268 | 0.25% |
| 2014-05-05 | 0 | 4.070 | 4.070 | 4.110 | 3.830 | 4.120 | 120,000 | 488,540 | 4.0712 | 3.154 | 3.154 | 3.185 | 2.968 | 3.193 | 154,835 | 3.1552 | 3.83% |
| 2014-05-02 | 0 | 3.920 | 3.920 | 3.940 | 3.910 | 4.020 | 56,000 | 222,160 | 3.9671 | 3.038 | 3.038 | 3.054 | 3.030 | 3.116 | 72,256 | 3.0746 | -2.24% |
| 2014-04-30 | 0 | 4.010 | 4.010 | 4.100 | 4.000 | 4.040 | 16,000 | 64,240 | 4.0150 | 3.108 | 3.108 | 3.178 | 3.100 | 3.131 | 20,645 | 3.1117 | -2.43% |
| 2014-04-29 | 0 | 4.110 | 4.110 | 4.120 | 4.110 | 4.110 | 20,000 | 82,200 | 4.1100 | 3.185 | 3.185 | 3.193 | 3.185 | 3.185 | 25,806 | 3.1853 | -0.96% |
| 2014-04-28 | 0 | 4.150 | 4.020 | 4.170 | - | - | 0 | 0 | - | 3.216 | 3.116 | 3.232 | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | 4.150 | 4.030 | 4.160 | - | - | 0 | 0 | - | 3.216 | 3.123 | 3.224 | - | - | 0 | - | 0.00% |
| 2014-04-24 | 0 | 4.150 | 4.100 | 4.150 | 4.150 | 4.150 | 90,000 | 373,500 | 4.1500 | 3.216 | 3.178 | 3.216 | 3.216 | 3.216 | 116,126 | 3.2163 | 0.73% |
| 2014-04-23 | 0 | 4.120 | 4.120 | 4.150 | 4.000 | 4.120 | 86,000 | 353,680 | 4.1126 | 3.193 | 3.193 | 3.216 | 3.100 | 3.193 | 110,965 | 3.1873 | 0.00% |
| 2014-04-22 | 0 | 4.120 | 4.120 | 4.140 | 4.120 | 4.120 | 58,000 | 238,960 | 4.1200 | 3.193 | 3.193 | 3.209 | 3.193 | 3.193 | 74,837 | 3.1931 | 0.98% |
| 2014-04-17 | 0 | 4.080 | 4.000 | 4.080 | - | - | 0 | 0 | - | 3.162 | 3.100 | 3.162 | - | - | 0 | - | 0.00% |
| 2014-04-16 | 0 | 4.080 | 4.010 | 4.080 | 4.010 | 4.110 | 177,582 | 724,747 | 4.0812 | 3.162 | 3.108 | 3.162 | 3.108 | 3.185 | 229,133 | 3.1630 | 2.26% |
| 2014-04-15 | 0 | 3.990 | 3.960 | 3.990 | 4.020 | 4.020 | 10,000 | 40,200 | 4.0200 | 3.092 | 3.069 | 3.092 | 3.116 | 3.116 | 12,903 | 3.1156 | -0.50% |
| 2014-04-14 | 0 | 4.010 | 3.990 | 4.010 | 4.030 | 4.030 | 4,000 | 16,120 | 4.0300 | 3.108 | 3.092 | 3.108 | 3.123 | 3.123 | 5,161 | 3.1233 | -1.96% |
| 2014-04-11 | 0 | 4.090 | 4.010 | 4.090 | 4.050 | 4.100 | 156,000 | 637,880 | 4.0890 | 3.170 | 3.108 | 3.170 | 3.139 | 3.178 | 201,286 | 3.1690 | 2.25% |
| 2014-04-10 | 0 | 4.000 | 4.000 | 4.030 | 3.960 | 3.960 | 16,000 | 63,360 | 3.9600 | 3.100 | 3.100 | 3.123 | 3.069 | 3.069 | 20,645 | 3.0691 | 0.00% |
| 2014-04-09 | 0 | 4.000 | 4.000 | 4.080 | 4.000 | 4.010 | 58,000 | 232,020 | 4.0003 | 3.100 | 3.100 | 3.162 | 3.100 | 3.108 | 74,837 | 3.1003 | -0.50% |
| 2014-04-08 | 0 | 4.020 | 3.980 | 4.020 | 4.070 | 4.090 | 100,000 | 407,980 | 4.0798 | 3.116 | 3.085 | 3.116 | 3.154 | 3.170 | 129,029 | 3.1619 | 0.75% |
| 2014-04-07 | 0 | 3.990 | 3.980 | 4.060 | 3.980 | 4.000 | 14,000 | 55,780 | 3.9843 | 3.092 | 3.085 | 3.147 | 3.085 | 3.100 | 18,064 | 3.0879 | 0.25% |
| 2014-04-04 | 0 | 3.980 | 3.980 | 4.000 | 3.870 | 4.050 | 138,000 | 546,900 | 3.9630 | 3.085 | 3.085 | 3.100 | 2.999 | 3.139 | 178,061 | 3.0714 | 0.00% |
| 2014-04-03 | 0 | 3.980 | 3.930 | 4.020 | 3.980 | 3.980 | 10,210 | 40,614 | 3.9779 | 3.085 | 3.046 | 3.116 | 3.085 | 3.085 | 13,174 | 3.0829 | 0.00% |
| 2014-04-02 | 0 | 3.980 | 3.960 | 4.000 | 3.980 | 4.080 | 90,000 | 364,280 | 4.0476 | 3.085 | 3.069 | 3.100 | 3.085 | 3.162 | 116,126 | 3.1369 | -1.97% |
| 2014-04-01 | 0 | 4.060 | 3.950 | 4.060 | 3.940 | 4.080 | 82,000 | 327,920 | 3.9990 | 3.147 | 3.061 | 3.147 | 3.054 | 3.162 | 105,804 | 3.0993 | -2.17% |
| 2014-03-31 | 0 | 4.150 | 4.000 | 4.150 | 4.150 | 4.200 | 24,000 | 100,000 | 4.1667 | 3.216 | 3.100 | 3.216 | 3.216 | 3.255 | 30,967 | 3.2292 | 0.24% |
| 2014-03-28 | 0 | 4.140 | 4.020 | 4.140 | 4.050 | 4.180 | 22,000 | 91,160 | 4.1436 | 3.209 | 3.116 | 3.209 | 3.139 | 3.240 | 28,386 | 3.2114 | -0.48% |
| 2014-03-27 | 0 | 4.160 | 4.020 | 4.160 | 4.100 | 4.180 | 52,000 | 214,380 | 4.1227 | 3.224 | 3.116 | 3.224 | 3.178 | 3.240 | 67,095 | 3.1952 | 3.48% |
| 2014-03-26 | 0 | 4.020 | 3.920 | 4.020 | 4.020 | 4.090 | 22,000 | 89,180 | 4.0536 | 3.116 | 3.038 | 3.116 | 3.116 | 3.170 | 28,386 | 3.1416 | -0.99% |
| 2014-03-25 | 0 | 4.060 | 3.910 | 4.060 | 4.060 | 4.070 | 30,000 | 121,980 | 4.0660 | 3.147 | 3.030 | 3.147 | 3.147 | 3.154 | 38,709 | 3.1512 | 2.78% |
| 2014-03-24 | 0 | 3.950 | 3.900 | 4.040 | - | - | 0 | 0 | - | 3.061 | 3.023 | 3.131 | - | - | 0 | - | 0.00% |
| 2014-03-21 | 0 | 3.950 | 3.950 | 4.070 | 3.930 | 3.930 | 22,000 | 86,460 | 3.9300 | 3.061 | 3.061 | 3.154 | 3.046 | 3.046 | 28,386 | 3.0458 | -1.25% |
| 2014-03-20 | 0 | 4.000 | 3.940 | 4.010 | 4.000 | 4.060 | 30,000 | 120,500 | 4.0167 | 3.100 | 3.054 | 3.108 | 3.100 | 3.147 | 38,709 | 3.1130 | -2.44% |
| 2014-03-19 | 0 | 4.100 | 4.050 | 4.100 | - | - | 0 | 0 | - | 3.178 | 3.139 | 3.178 | - | - | 0 | - | -0.24% |
| 2014-03-18 | 0 | 4.110 | 4.060 | 4.150 | 4.030 | 4.150 | 44,000 | 180,340 | 4.0986 | 3.185 | 3.147 | 3.216 | 3.123 | 3.216 | 56,773 | 3.1765 | -1.91% |
| 2014-03-17 | 0 | 4.190 | 4.170 | 4.190 | 3.990 | 4.220 | 2,962,800 | 12,078,292 | 4.0766 | 3.247 | 3.232 | 3.247 | 3.092 | 3.271 | 3,822,883 | 3.1595 | 6.62% |
| 2014-03-14 | 0 | 3.930 | 3.930 | 3.980 | - | - | 0 | 0 | - | 3.046 | 3.046 | 3.085 | - | - | 0 | - | 0.00% |
| 2014-03-13 | 0 | 3.930 | 3.860 | 3.980 | - | - | 0 | 0 | - | 3.046 | 2.992 | 3.085 | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 3.930 | 3.930 | 3.960 | 3.930 | 3.930 | 22,000 | 86,460 | 3.9300 | 3.046 | 3.046 | 3.069 | 3.046 | 3.046 | 28,386 | 3.0458 | 0.26% |
| 2014-03-11 | 0 | 3.920 | 3.920 | 3.950 | 3.800 | 3.920 | 168,000 | 648,560 | 3.8605 | 3.038 | 3.038 | 3.061 | 2.945 | 3.038 | 216,769 | 2.9919 | 0.00% |
| 2014-03-10 | 0 | 3.920 | 3.860 | 3.940 | - | - | 0 | 0 | - | 3.038 | 2.992 | 3.054 | - | - | 0 | - | 0.00% |
| 2014-03-07 | 0 | 3.920 | 3.920 | 3.970 | 3.920 | 3.920 | 8,000 | 31,360 | 3.9200 | 3.038 | 3.038 | 3.077 | 3.038 | 3.038 | 10,322 | 3.0381 | 1.29% |
| 2014-03-06 | 0 | 3.870 | 3.870 | 3.920 | 3.840 | 3.920 | 52,000 | 201,500 | 3.8750 | 2.999 | 2.999 | 3.038 | 2.976 | 3.038 | 67,095 | 3.0032 | -1.28% |
| 2014-03-05 | 0 | 3.920 | 3.920 | 3.950 | 3.920 | 3.930 | 18,000 | 70,660 | 3.9256 | 3.038 | 3.038 | 3.061 | 3.038 | 3.046 | 23,225 | 3.0424 | 0.26% |
| 2014-03-04 | 0 | 3.910 | 3.910 | 3.990 | - | - | 0 | 0 | - | 3.030 | 3.030 | 3.092 | - | - | 0 | - | 0.26% |
| 2014-03-03 | 0 | 3.900 | 3.900 | 3.990 | 3.880 | 3.880 | 4,000 | 15,520 | 3.8800 | 3.023 | 3.023 | 3.092 | 3.007 | 3.007 | 5,161 | 3.0071 | -1.27% |
| 2014-02-28 | 0 | 3.950 | 3.950 | 4.000 | - | - | 0 | 0 | - | 3.061 | 3.061 | 3.100 | - | - | 0 | - | 0.00% |
| 2014-02-27 | 0 | 3.950 | 3.940 | 4.000 | 3.950 | 4.000 | 64,000 | 253,360 | 3.9588 | 3.061 | 3.054 | 3.100 | 3.061 | 3.100 | 82,579 | 3.0681 | -1.25% |
| 2014-02-26 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.000 | 110,000 | 437,380 | 3.9762 | 3.100 | 3.092 | 3.100 | 3.085 | 3.100 | 141,932 | 3.0816 | 2.83% |
| 2014-02-25 | 0 | 3.890 | 3.890 | 3.950 | 3.890 | 3.890 | 4,000 | 15,560 | 3.8900 | 3.015 | 3.015 | 3.061 | 3.015 | 3.015 | 5,161 | 3.0148 | -2.51% |
| 2014-02-24 | 0 | 3.990 | 3.920 | 3.990 | 3.990 | 3.990 | 4,000 | 15,960 | 3.9900 | 3.092 | 3.038 | 3.092 | 3.092 | 3.092 | 5,161 | 3.0923 | 0.50% |
| 2014-02-21 | 0 | 3.970 | 3.970 | 3.990 | 3.910 | 4.000 | 56,000 | 222,640 | 3.9757 | 3.077 | 3.077 | 3.092 | 3.030 | 3.100 | 72,256 | 3.0812 | -0.75% |
| 2014-02-20 | 0 | 4.000 | 3.990 | 4.000 | 4.000 | 4.120 | 3,308,000 | 13,274,160 | 4.0127 | 3.100 | 3.092 | 3.100 | 3.100 | 3.193 | 4,268,293 | 3.1099 | -0.74% |
| 2014-02-19 | 0 | 4.030 | 4.020 | 4.050 | 3.950 | 4.090 | 1,988,000 | 7,979,520 | 4.0138 | 3.123 | 3.116 | 3.139 | 3.061 | 3.170 | 2,565,105 | 3.1108 | -2.66% |
| 2014-02-18 | 0 | 4.140 | 4.050 | 4.150 | - | - | 0 | 0 | - | 3.209 | 3.139 | 3.216 | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 4.140 | 4.040 | 4.180 | - | - | 0 | 0 | - | 3.209 | 3.131 | 3.240 | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 4.140 | 4.060 | 4.140 | 4.130 | 4.140 | 30,000 | 124,000 | 4.1333 | 3.209 | 3.147 | 3.209 | 3.201 | 3.209 | 38,709 | 3.2034 | 0.98% |
| 2014-02-13 | 0 | 4.100 | 4.030 | 4.100 | - | - | 0 | 0 | - | 3.178 | 3.123 | 3.178 | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | 4.100 | 4.010 | 4.130 | - | - | 0 | 0 | - | 3.178 | 3.108 | 3.201 | - | - | 0 | - | 0.00% |
| 2014-02-11 | 0 | 4.100 | 4.010 | 4.130 | 3.990 | 4.100 | 136,000 | 553,880 | 4.0726 | 3.178 | 3.108 | 3.201 | 3.092 | 3.178 | 175,480 | 3.1564 | 3.02% |
| 2014-02-10 | 0 | 3.980 | 3.980 | 4.100 | - | - | 0 | 0 | - | 3.085 | 3.085 | 3.178 | - | - | 0 | - | 0.00% |
| 2014-02-07 | 0 | 3.980 | 3.950 | 4.100 | - | - | 0 | 0 | - | 3.085 | 3.061 | 3.178 | - | - | 0 | - | 0.00% |
| 2014-02-06 | 0 | 3.980 | 3.980 | 4.120 | - | - | 0 | 0 | - | 3.085 | 3.085 | 3.193 | - | - | 0 | - | 0.00% |
| 2014-02-05 | 0 | 3.980 | 3.920 | 4.130 | - | - | 0 | 0 | - | 3.085 | 3.038 | 3.201 | - | - | 0 | - | 0.00% |
| 2014-02-04 | 0 | 3.980 | 3.970 | 4.000 | 3.980 | 4.000 | 36,000 | 143,680 | 3.9911 | 3.085 | 3.077 | 3.100 | 3.085 | 3.100 | 46,451 | 3.0932 | -1.73% |
| 2014-01-30 | 0 | 4.050 | 4.020 | 4.130 | 4.000 | 4.050 | 16,000 | 64,300 | 4.0188 | 3.139 | 3.116 | 3.201 | 3.100 | 3.139 | 20,645 | 3.1146 | 0.00% |
| 2014-01-29 | 0 | 4.050 | 4.000 | 4.050 | - | - | 0 | 0 | - | 3.139 | 3.100 | 3.139 | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 4.050 | 4.010 | 4.120 | - | - | 0 | 0 | - | 3.139 | 3.108 | 3.193 | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 4.050 | 4.020 | 4.120 | 4.050 | 4.100 | 70,000 | 284,960 | 4.0709 | 3.139 | 3.116 | 3.193 | 3.139 | 3.178 | 90,321 | 3.1550 | -3.11% |
| 2014-01-24 | 0 | 4.180 | 4.110 | 4.180 | - | - | 0 | 0 | - | 3.240 | 3.185 | 3.240 | - | - | 0 | - | -0.24% |
| 2014-01-23 | 0 | 4.190 | 4.130 | 4.190 | 4.200 | 4.200 | 20,000 | 84,000 | 4.2000 | 3.247 | 3.201 | 3.247 | 3.255 | 3.255 | 25,806 | 3.2551 | 0.24% |
| 2014-01-22 | 0 | 4.180 | 4.130 | 4.190 | 4.180 | 4.180 | 30,000 | 125,400 | 4.1800 | 3.240 | 3.201 | 3.247 | 3.240 | 3.240 | 38,709 | 3.2396 | -0.24% |
| 2014-01-21 | 0 | 4.190 | 4.120 | 4.190 | 4.180 | 4.200 | 1,666,000 | 6,973,340 | 4.1857 | 3.247 | 3.193 | 3.247 | 3.240 | 3.255 | 2,149,630 | 3.2440 | 0.96% |
| 2014-01-20 | 0 | 4.150 | 4.110 | 4.150 | 4.160 | 4.180 | 1,792,000 | 7,479,200 | 4.1737 | 3.216 | 3.185 | 3.216 | 3.224 | 3.240 | 2,312,207 | 3.2347 | 1.22% |
| 2014-01-17 | 0 | 4.100 | 4.100 | 4.160 | 4.100 | 4.180 | 40,000 | 164,680 | 4.1170 | 3.178 | 3.178 | 3.224 | 3.178 | 3.240 | 51,612 | 3.1907 | -1.68% |
| 2014-01-16 | 0 | 4.170 | 4.110 | 4.170 | 4.100 | 4.180 | 1,310,000 | 5,466,820 | 4.1731 | 3.232 | 3.185 | 3.232 | 3.178 | 3.240 | 1,690,285 | 3.2343 | 0.48% |
| 2014-01-15 | 0 | 4.150 | 4.110 | 4.160 | 4.100 | 4.150 | 38,000 | 156,280 | 4.1126 | 3.216 | 3.185 | 3.224 | 3.178 | 3.216 | 49,031 | 3.1874 | -0.72% |
| 2014-01-14 | 0 | 4.180 | 4.150 | 4.180 | 4.150 | 4.180 | 240,000 | 1,000,780 | 4.1699 | 3.240 | 3.216 | 3.240 | 3.216 | 3.240 | 309,671 | 3.2318 | 0.00% |
| 2014-01-13 | 0 | 4.180 | 4.120 | 4.180 | 4.070 | 4.180 | 86,000 | 358,460 | 4.1681 | 3.240 | 3.193 | 3.240 | 3.154 | 3.240 | 110,965 | 3.2304 | 0.00% |
| 2014-01-10 | 0 | 4.180 | 4.070 | 4.190 | 4.060 | 4.180 | 146,000 | 602,880 | 4.1293 | 3.240 | 3.154 | 3.247 | 3.147 | 3.240 | 188,383 | 3.2003 | 0.72% |
| 2014-01-09 | 0 | 4.150 | 4.090 | 4.150 | 4.150 | 4.150 | 110,000 | 456,500 | 4.1500 | 3.216 | 3.170 | 3.216 | 3.216 | 3.216 | 141,932 | 3.2163 | 1.47% |
| 2014-01-08 | 0 | 4.090 | 4.090 | 4.140 | 4.080 | 4.120 | 56,000 | 228,900 | 4.0875 | 3.170 | 3.170 | 3.209 | 3.162 | 3.193 | 72,256 | 3.1679 | -0.73% |
| 2014-01-07 | 0 | 4.120 | 4.100 | 4.190 | 4.120 | 4.120 | 10,000 | 41,200 | 4.1200 | 3.193 | 3.178 | 3.247 | 3.193 | 3.193 | 12,903 | 3.1931 | 0.49% |
| 2014-01-06 | 0 | 4.100 | 4.100 | 4.190 | 4.050 | 4.050 | 14,000 | 56,900 | 4.0643 | 3.178 | 3.178 | 3.247 | 3.139 | 3.139 | 18,064 | 3.1499 | -1.20% |
| 2014-01-03 | 0 | 4.150 | 4.100 | 4.150 | 4.190 | 4.190 | 20,000 | 83,800 | 4.1900 | 3.216 | 3.178 | 3.216 | 3.247 | 3.247 | 25,806 | 3.2473 | -0.95% |
| 2014-01-02 | 0 | 4.190 | 4.130 | 4.190 | 4.100 | 4.200 | 200,000 | 839,660 | 4.1983 | 3.247 | 3.201 | 3.247 | 3.178 | 3.255 | 258,059 | 3.2538 | -0.24% |
| 2013-12-31 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.200 | 336,000 | 1,409,120 | 4.1938 | 3.255 | 3.247 | 3.255 | 3.240 | 3.255 | 433,539 | 3.2503 | 0.48% |
| 2013-12-30 | 0 | 4.180 | 4.080 | 4.190 | 4.150 | 4.180 | 434,000 | 1,804,820 | 4.1586 | 3.240 | 3.162 | 3.247 | 3.216 | 3.240 | 559,988 | 3.2230 | 0.72% |
| 2013-12-27 | 0 | 4.150 | 4.100 | 4.190 | 4.150 | 4.180 | 258,000 | 1,071,540 | 4.1533 | 3.216 | 3.178 | 3.247 | 3.216 | 3.240 | 332,896 | 3.2188 | -0.72% |
| 2013-12-24 | 0 | 4.180 | 4.160 | 4.190 | 4.150 | 4.180 | 36,000 | 149,600 | 4.1556 | 3.240 | 3.224 | 3.247 | 3.216 | 3.240 | 46,451 | 3.2206 | 1.95% |
| 2013-12-23 | 0 | 4.100 | 4.100 | 4.160 | 4.100 | 4.160 | 200,000 | 830,800 | 4.1540 | 3.178 | 3.178 | 3.224 | 3.178 | 3.224 | 258,059 | 3.2194 | -1.44% |
| 2013-12-20 | 0 | 4.160 | 4.040 | 4.160 | 4.030 | 4.170 | 230,000 | 944,460 | 4.1063 | 3.224 | 3.131 | 3.224 | 3.123 | 3.232 | 296,768 | 3.1825 | 2.72% |
| 2013-12-19 | 0 | 4.050 | 4.010 | 4.100 | 4.050 | 4.150 | 64,000 | 262,400 | 4.1000 | 3.139 | 3.108 | 3.178 | 3.139 | 3.216 | 82,579 | 3.1776 | -0.98% |
| 2013-12-18 | 0 | 4.090 | 4.090 | 4.110 | 4.090 | 4.100 | 180,000 | 736,220 | 4.0901 | 3.170 | 3.170 | 3.185 | 3.170 | 3.178 | 232,253 | 3.1699 | 2.00% |
| 2013-12-17 | 0 | 4.010 | 4.010 | 4.080 | 4.010 | 4.100 | 84,000 | 339,620 | 4.0431 | 3.108 | 3.108 | 3.162 | 3.108 | 3.178 | 108,385 | 3.1335 | -3.37% |
| 2013-12-16 | 0 | 4.150 | 4.060 | 4.170 | 4.150 | 4.150 | 40,000 | 166,000 | 4.1500 | 3.216 | 3.147 | 3.232 | 3.216 | 3.216 | 51,612 | 3.2163 | 1.22% |
| 2013-12-13 | 0 | 4.100 | 4.100 | 4.170 | - | - | 0 | 0 | - | 3.178 | 3.178 | 3.232 | - | - | 0 | - | 0.00% |
| 2013-12-12 | 0 | 4.100 | 4.060 | 4.170 | - | - | 0 | 0 | - | 3.178 | 3.147 | 3.232 | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | 4.100 | 4.100 | 4.190 | 4.100 | 4.100 | 8,000 | 32,800 | 4.1000 | 3.178 | 3.178 | 3.247 | 3.178 | 3.178 | 10,322 | 3.1776 | -1.20% |
| 2013-12-10 | 0 | 4.150 | 4.050 | 4.170 | - | - | 0 | 0 | - | 3.216 | 3.139 | 3.232 | - | - | 0 | - | 0.00% |
| 2013-12-09 | 0 | 4.150 | 4.050 | 4.150 | - | - | 0 | 0 | - | 3.216 | 3.139 | 3.216 | - | - | 0 | - | 0.00% |
| 2013-12-06 | 0 | 4.150 | 4.080 | 4.150 | 4.020 | 4.180 | 204,000 | 838,080 | 4.1082 | 3.216 | 3.162 | 3.216 | 3.116 | 3.240 | 263,220 | 3.1840 | 1.97% |
| 2013-12-05 | 0 | 4.070 | 4.050 | 4.150 | - | - | 0 | 0 | - | 3.154 | 3.139 | 3.216 | - | - | 0 | - | 0.00% |
| 2013-12-04 | 0 | 4.070 | 4.070 | 4.120 | 4.050 | 4.050 | 10,000 | 40,500 | 4.0500 | 3.154 | 3.154 | 3.193 | 3.139 | 3.139 | 12,903 | 3.1388 | -1.45% |
| 2013-12-03 | 0 | 4.130 | 4.050 | 4.130 | - | - | 0 | 0 | - | 3.201 | 3.139 | 3.201 | - | - | 0 | - | -0.24% |
| 2013-12-02 | 0 | 4.140 | 4.070 | 4.140 | 4.140 | 4.140 | 26,000 | 107,640 | 4.1400 | 3.209 | 3.154 | 3.209 | 3.209 | 3.209 | 33,548 | 3.2086 | 0.00% |
| 2013-11-29 | 0 | 4.140 | 4.090 | 4.140 | 4.010 | 4.150 | 84,000 | 343,460 | 4.0888 | 3.209 | 3.170 | 3.209 | 3.108 | 3.216 | 108,385 | 3.1689 | 2.22% |
| 2013-11-28 | 0 | 4.050 | 4.030 | 4.100 | 4.030 | 4.180 | 100,000 | 407,900 | 4.0790 | 3.139 | 3.123 | 3.178 | 3.123 | 3.240 | 129,029 | 3.1613 | -2.17% |
| 2013-11-27 | 0 | 4.140 | 4.140 | 4.150 | 4.050 | 4.150 | 298,000 | 1,235,980 | 4.1476 | 3.209 | 3.209 | 3.216 | 3.139 | 3.216 | 384,508 | 3.2144 | 0.98% |
| 2013-11-26 | 0 | 4.100 | 4.100 | 4.170 | 4.100 | 4.100 | 20,000 | 82,000 | 4.1000 | 3.178 | 3.178 | 3.232 | 3.178 | 3.178 | 25,806 | 3.1776 | 0.00% |
| 2013-11-25 | 0 | 4.100 | 4.080 | 4.150 | 4.100 | 4.140 | 216,000 | 886,480 | 4.1041 | 3.178 | 3.162 | 3.216 | 3.178 | 3.209 | 278,704 | 3.1807 | 0.49% |
| 2013-11-22 | 0 | 4.080 | 4.060 | 4.160 | - | - | 0 | 0 | - | 3.162 | 3.147 | 3.224 | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | 4.080 | 4.080 | 4.140 | 4.080 | 4.140 | 20,000 | 81,760 | 4.0880 | 3.162 | 3.162 | 3.209 | 3.162 | 3.209 | 25,806 | 3.1683 | -1.45% |
| 2013-11-20 | 0 | 4.140 | 4.100 | 4.140 | 4.140 | 4.190 | 4,000 | 16,660 | 4.1650 | 3.209 | 3.178 | 3.209 | 3.209 | 3.247 | 5,161 | 3.2279 | -0.48% |
| 2013-11-19 | 0 | 4.160 | 4.090 | 4.160 | 4.160 | 4.160 | 50,000 | 208,000 | 4.1600 | 3.224 | 3.170 | 3.224 | 3.224 | 3.224 | 64,515 | 3.2241 | 0.48% |
| 2013-11-18 | 0 | 4.140 | 4.120 | 4.180 | 4.100 | 4.140 | 120,000 | 495,900 | 4.1325 | 3.209 | 3.193 | 3.240 | 3.178 | 3.209 | 154,835 | 3.2028 | 1.22% |
| 2013-11-15 | 0 | 4.090 | 4.090 | 4.160 | 4.090 | 4.090 | 24,000 | 98,160 | 4.0900 | 3.170 | 3.170 | 3.224 | 3.170 | 3.170 | 30,967 | 3.1698 | 0.00% |
| 2013-11-14 | 0 | 4.090 | 4.090 | 4.200 | 4.070 | 4.090 | 12,000 | 48,960 | 4.0800 | 3.170 | 3.170 | 3.255 | 3.154 | 3.170 | 15,484 | 3.1621 | -1.68% |
| 2013-11-13 | 0 | 4.160 | 4.070 | 4.170 | - | - | 0 | 0 | - | 3.224 | 3.154 | 3.232 | - | - | 0 | - | 0.00% |
| 2013-11-12 | 0 | 4.160 | 4.070 | 4.160 | - | - | 0 | 0 | - | 3.224 | 3.154 | 3.224 | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 4.160 | 4.080 | 4.160 | - | - | 0 | 0 | - | 3.224 | 3.162 | 3.224 | - | - | 0 | - | 0.00% |
| 2013-11-08 | 0 | 4.160 | 4.100 | 4.160 | 4.150 | 4.160 | 58,000 | 240,880 | 4.1531 | 3.224 | 3.178 | 3.224 | 3.216 | 3.224 | 74,837 | 3.2187 | -0.48% |
| 2013-11-07 | 0 | 4.180 | 4.110 | 4.180 | 4.130 | 4.180 | 12,000 | 50,060 | 4.1717 | 3.240 | 3.185 | 3.240 | 3.201 | 3.240 | 15,484 | 3.2331 | 0.00% |
| 2013-11-06 | 0 | 4.180 | 4.150 | 4.180 | - | - | 0 | 0 | - | 3.240 | 3.216 | 3.240 | - | - | 0 | - | -0.24% |
| 2013-11-05 | 0 | 4.190 | 4.130 | 4.200 | 4.190 | 4.200 | 22,000 | 92,220 | 4.1918 | 3.247 | 3.201 | 3.255 | 3.247 | 3.255 | 28,386 | 3.2487 | 1.21% |
| 2013-11-04 | 0 | 4.140 | 4.140 | 4.200 | 4.070 | 4.280 | 218,000 | 907,680 | 4.1637 | 3.209 | 3.209 | 3.255 | 3.154 | 3.317 | 281,284 | 3.2269 | 0.98% |
| 2013-11-01 | 0 | 4.100 | 4.080 | 4.170 | 4.080 | 4.100 | 18,000 | 73,660 | 4.0922 | 3.178 | 3.162 | 3.232 | 3.162 | 3.178 | 23,225 | 3.1715 | 0.00% |
| 2013-10-31 | 0 | 4.100 | 4.100 | 4.150 | 4.100 | 4.150 | 60,000 | 248,500 | 4.1417 | 3.178 | 3.178 | 3.216 | 3.178 | 3.216 | 77,418 | 3.2099 | -0.49% |
| 2013-10-30 | 0 | 4.120 | 4.120 | 4.180 | 4.120 | 4.180 | 28,000 | 116,560 | 4.1629 | 3.193 | 3.193 | 3.240 | 3.193 | 3.240 | 36,128 | 3.2263 | -1.44% |
| 2013-10-29 | 0 | 4.180 | 4.100 | 4.180 | 4.080 | 4.180 | 148,000 | 612,300 | 4.1372 | 3.240 | 3.178 | 3.240 | 3.162 | 3.240 | 190,964 | 3.2064 | 0.00% |
| 2013-10-28 | 0 | 4.180 | 4.090 | 4.180 | 4.070 | 4.180 | 248,000 | 1,027,360 | 4.1426 | 3.240 | 3.170 | 3.240 | 3.154 | 3.240 | 319,993 | 3.2106 | 0.00% |
| 2013-10-25 | 0 | 4.180 | 4.070 | 4.180 | 4.030 | 4.200 | 98,539 | 407,842 | 4.1389 | 3.240 | 3.154 | 3.240 | 3.123 | 3.255 | 127,144 | 3.2077 | 1.95% |
| 2013-10-24 | 0 | 4.100 | 4.090 | 4.170 | 4.100 | 4.150 | 52,000 | 215,700 | 4.1481 | 3.178 | 3.170 | 3.232 | 3.178 | 3.216 | 67,095 | 3.2148 | -1.20% |
| 2013-10-23 | 0 | 4.150 | 4.150 | 4.180 | - | - | 0 | 0 | - | 3.216 | 3.216 | 3.240 | - | - | 0 | - | 0.00% |
| 2013-10-22 | 0 | 4.150 | 4.150 | 4.180 | - | - | 0 | 0 | - | 3.216 | 3.216 | 3.240 | - | - | 0 | - | 0.00% |
| 2013-10-21 | 0 | 4.150 | 4.150 | 4.180 | 4.070 | 4.180 | 126,000 | 522,980 | 4.1506 | 3.216 | 3.216 | 3.240 | 3.154 | 3.240 | 162,577 | 3.2168 | 0.00% |
| 2013-10-18 | 0 | 4.150 | 4.100 | 4.150 | 4.150 | 4.160 | 90,000 | 373,600 | 4.1511 | 3.216 | 3.178 | 3.216 | 3.216 | 3.224 | 116,126 | 3.2172 | -0.24% |
| 2013-10-17 | 0 | 4.160 | 4.120 | 4.180 | - | - | 0 | 0 | - | 3.224 | 3.193 | 3.240 | - | - | 0 | - | 0.00% |
| 2013-10-16 | 0 | 4.160 | 4.160 | 4.180 | 4.090 | 4.160 | 32,000 | 132,980 | 4.1556 | 3.224 | 3.224 | 3.240 | 3.170 | 3.224 | 41,289 | 3.2207 | -0.48% |
| 2013-10-15 | 0 | 4.180 | 4.090 | 4.180 | 4.030 | 4.190 | 308,000 | 1,264,300 | 4.1049 | 3.240 | 3.170 | 3.240 | 3.123 | 3.247 | 397,411 | 3.1813 | 1.46% |
| 2013-10-11 | 0 | 4.120 | 4.120 | 4.180 | 4.120 | 4.120 | 10,000 | 41,200 | 4.1200 | 3.193 | 3.193 | 3.240 | 3.193 | 3.193 | 12,903 | 3.1931 | 0.49% |
| 2013-10-10 | 0 | 4.100 | 4.090 | 4.160 | 4.100 | 4.180 | 40,000 | 166,400 | 4.1600 | 3.178 | 3.170 | 3.224 | 3.178 | 3.240 | 51,612 | 3.2241 | -1.91% |
| 2013-10-09 | 0 | 4.180 | 4.090 | 4.180 | - | - | 0 | 0 | - | 3.240 | 3.170 | 3.240 | - | - | 0 | - | 0.00% |
| 2013-10-08 | 0 | 4.180 | 4.090 | 4.180 | 4.180 | 4.180 | 30,000 | 125,400 | 4.1800 | 3.240 | 3.170 | 3.240 | 3.240 | 3.240 | 38,709 | 3.2396 | 0.48% |
| 2013-10-07 | 0 | 4.160 | 4.100 | 4.190 | 4.160 | 4.160 | 2,000 | 8,320 | 4.1600 | 3.224 | 3.178 | 3.247 | 3.224 | 3.224 | 2,581 | 3.2241 | 0.00% |
| 2013-10-04 | 0 | 4.160 | 4.090 | 4.160 | 4.160 | 4.170 | 50,000 | 208,100 | 4.1620 | 3.224 | 3.170 | 3.224 | 3.224 | 3.232 | 64,515 | 3.2256 | 0.00% |
| 2013-10-03 | 0 | 4.160 | 4.100 | 4.160 | 4.110 | 4.160 | 8,000 | 33,080 | 4.1350 | 3.224 | 3.178 | 3.224 | 3.185 | 3.224 | 10,322 | 3.2047 | -0.24% |
| 2013-10-02 | 0 | 4.170 | 4.110 | 4.180 | 4.090 | 4.170 | 130,000 | 540,040 | 4.1542 | 3.232 | 3.185 | 3.240 | 3.170 | 3.232 | 167,738 | 3.2195 | -0.48% |
| 2013-09-30 | 0 | 4.190 | 4.080 | 4.200 | 4.190 | 4.200 | 112,060 | 469,552 | 4.1902 | 3.247 | 3.162 | 3.255 | 3.247 | 3.255 | 144,590 | 3.2475 | 0.00% |
| 2013-09-27 | 0 | 4.190 | 4.100 | 4.190 | 4.190 | 4.200 | 122,000 | 511,340 | 4.1913 | 3.247 | 3.178 | 3.247 | 3.247 | 3.255 | 157,416 | 3.2483 | 0.72% |
| 2013-09-26 | 0 | 4.160 | 4.100 | 4.160 | 4.100 | 4.190 | 120,000 | 501,460 | 4.1788 | 3.224 | 3.178 | 3.224 | 3.178 | 3.247 | 154,835 | 3.2387 | -0.48% |
| 2013-09-25 | 0 | 4.180 | 4.110 | 4.180 | 4.160 | 4.200 | 32,000 | 133,520 | 4.1725 | 3.240 | 3.185 | 3.240 | 3.224 | 3.255 | 41,289 | 3.2338 | 0.48% |
| 2013-09-24 | 0 | 4.160 | 4.100 | 4.170 | 4.050 | 4.160 | 48,000 | 198,860 | 4.1429 | 3.224 | 3.178 | 3.232 | 3.139 | 3.224 | 61,934 | 3.2108 | -0.72% |
| 2013-09-23 | 0 | 4.190 | 4.060 | 4.190 | - | - | 0 | 0 | - | 3.247 | 3.147 | 3.247 | - | - | 0 | - | -0.24% |
| 2013-09-19 | 0 | 4.200 | 4.170 | 4.200 | 4.090 | 4.300 | 1,387,280 | 5,790,563 | 4.1740 | 3.255 | 3.232 | 3.255 | 3.170 | 3.333 | 1,789,999 | 3.2350 | 6.60% |
| 2013-09-18 | 0 | 3.940 | 3.940 | 4.020 | 3.920 | 4.100 | 118,000 | 476,900 | 4.0415 | 3.054 | 3.054 | 3.116 | 3.038 | 3.178 | 152,255 | 3.1323 | -2.48% |
| 2013-09-17 | 0 | 4.040 | 4.010 | 4.040 | 3.890 | 4.040 | 188,000 | 751,820 | 3.9990 | 3.131 | 3.108 | 3.131 | 3.015 | 3.131 | 242,575 | 3.0993 | 1.25% |
| 2013-09-16 | 0 | 3.990 | 3.940 | 4.000 | 3.850 | 3.990 | 44,000 | 173,020 | 3.9323 | 3.092 | 3.054 | 3.100 | 2.984 | 3.092 | 56,773 | 3.0476 | -0.99% |
| 2013-09-13 | 0 | 4.030 | 3.960 | 4.030 | 4.040 | 4.050 | 40,000 | 161,980 | 4.0495 | 3.123 | 3.069 | 3.123 | 3.131 | 3.139 | 51,612 | 3.1384 | 0.25% |
| 2013-09-12 | 0 | 4.020 | 3.930 | 4.040 | - | - | 0 | 0 | - | 3.116 | 3.046 | 3.131 | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 4.020 | 3.960 | 4.050 | 4.020 | 4.030 | 160,000 | 643,260 | 4.0204 | 3.116 | 3.069 | 3.139 | 3.116 | 3.123 | 206,447 | 3.1159 | 0.00% |
| 2013-09-10 | 0 | 4.020 | 4.020 | 4.050 | 4.000 | 4.020 | 25,100 | 100,525 | 4.0050 | 3.116 | 3.116 | 3.139 | 3.100 | 3.116 | 32,386 | 3.1039 | 0.50% |
| 2013-09-09 | 0 | 4.000 | 4.000 | 4.070 | - | - | 0 | 0 | - | 3.100 | 3.100 | 3.154 | - | - | 0 | - | 0.00% |
| 2013-09-06 | 0 | 4.000 | 3.950 | 4.070 | - | - | 0 | 0 | - | 3.100 | 3.061 | 3.154 | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | 4.000 | 4.000 | 4.070 | 3.950 | 4.100 | 50,000 | 202,000 | 4.0400 | 3.100 | 3.100 | 3.154 | 3.061 | 3.178 | 64,515 | 3.1311 | -1.96% |
| 2013-09-04 | 0 | 4.080 | 3.950 | 4.080 | - | - | 0 | 0 | - | 3.162 | 3.061 | 3.162 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 4.080 | 3.970 | 4.080 | 4.080 | 4.080 | 50,000 | 204,000 | 4.0800 | 3.162 | 3.077 | 3.162 | 3.162 | 3.162 | 64,515 | 3.1621 | -0.24% |
| 2013-09-02 | 0 | 4.090 | 3.950 | 4.100 | - | - | 0 | 0 | - | 3.170 | 3.061 | 3.178 | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 4.090 | 4.030 | 4.090 | 4.090 | 4.090 | 10,000 | 40,900 | 4.0900 | 3.170 | 3.123 | 3.170 | 3.170 | 3.170 | 12,903 | 3.1698 | 0.99% |
| 2013-08-29 | 0 | 4.050 | 3.960 | 4.050 | 3.830 | 4.050 | 60,000 | 242,140 | 4.0357 | 3.139 | 3.069 | 3.139 | 2.968 | 3.139 | 77,418 | 3.1277 | 2.53% |
| 2013-08-28 | 0 | 3.950 | 3.940 | 4.040 | 3.950 | 4.000 | 27,100 | 108,092 | 3.9886 | 3.061 | 3.054 | 3.131 | 3.061 | 3.100 | 34,967 | 3.0913 | -2.23% |
| 2013-08-27 | 0 | 4.040 | 4.040 | 4.100 | 4.010 | 4.160 | 86,000 | 351,660 | 4.0891 | 3.131 | 3.131 | 3.178 | 3.108 | 3.224 | 110,965 | 3.1691 | -0.25% |
| 2013-08-26 | 0 | 4.050 | 4.020 | 4.050 | 4.050 | 4.100 | 48,000 | 195,700 | 4.0771 | 3.139 | 3.116 | 3.139 | 3.139 | 3.178 | 61,934 | 3.1598 | -0.98% |
| 2013-08-23 | 0 | 4.090 | 4.020 | 4.100 | - | - | 0 | 0 | - | 3.170 | 3.116 | 3.178 | - | - | 0 | - | 0.00% |
| 2013-08-22 | 0 | 4.090 | 4.020 | 4.100 | - | - | 0 | 0 | - | 3.170 | 3.116 | 3.178 | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 4.090 | 4.020 | 4.100 | 4.000 | 4.090 | 48,000 | 195,740 | 4.0779 | 3.170 | 3.116 | 3.178 | 3.100 | 3.170 | 61,934 | 3.1605 | -0.24% |
| 2013-08-20 | 0 | 4.100 | 4.040 | 4.180 | 4.100 | 4.100 | 10,000 | 41,000 | 4.1000 | 3.178 | 3.131 | 3.240 | 3.178 | 3.178 | 12,903 | 3.1776 | 0.24% |
| 2013-08-19 | 0 | 4.090 | 4.090 | 4.160 | 4.070 | 4.090 | 4,000 | 16,320 | 4.0800 | 3.170 | 3.170 | 3.224 | 3.154 | 3.170 | 5,161 | 3.1621 | -1.45% |
| 2013-08-16 | 0 | 4.150 | 4.120 | 4.150 | 4.030 | 4.190 | 244,000 | 1,012,400 | 4.1492 | 3.216 | 3.193 | 3.216 | 3.123 | 3.247 | 314,832 | 3.2157 | 0.00% |
| 2013-08-15 | 0 | 4.150 | 4.150 | 4.170 | 4.000 | 4.200 | 202,000 | 842,060 | 4.1686 | 3.216 | 3.216 | 3.232 | 3.100 | 3.255 | 260,639 | 3.2307 | 1.22% |
| 2013-08-13 | 0 | 4.100 | 4.020 | 4.100 | 4.010 | 4.150 | 648,000 | 2,654,520 | 4.0965 | 3.178 | 3.116 | 3.178 | 3.108 | 3.216 | 836,111 | 3.1748 | -0.73% |
| 2013-08-12 | 0 | 4.130 | 4.060 | 4.140 | 4.030 | 4.130 | 110,000 | 448,300 | 4.0755 | 3.201 | 3.147 | 3.209 | 3.123 | 3.201 | 141,932 | 3.1585 | 2.99% |
| 2013-08-09 | 0 | 4.010 | 4.010 | 4.080 | 3.950 | 4.030 | 76,000 | 303,460 | 3.9929 | 3.108 | 3.108 | 3.162 | 3.061 | 3.123 | 98,062 | 3.0946 | 0.25% |
| 2013-08-08 | 0 | 4.000 | 4.000 | 4.060 | 3.900 | 4.000 | 740,000 | 2,955,080 | 3.9934 | 3.100 | 3.100 | 3.147 | 3.023 | 3.100 | 954,818 | 3.0949 | 3.36% |
| 2013-08-07 | 0 | 3.870 | 3.870 | 3.900 | 3.670 | 3.950 | 528,000 | 2,056,820 | 3.8955 | 2.999 | 2.999 | 3.023 | 2.844 | 3.061 | 681,275 | 3.0191 | 2.38% |
| 2013-08-06 | 0 | 3.780 | 3.760 | 3.850 | 3.650 | 3.860 | 416,000 | 1,579,620 | 3.7972 | 2.930 | 2.914 | 2.984 | 2.829 | 2.992 | 536,762 | 2.9429 | 4.13% |
| 2013-08-05 | 0 | 3.630 | 3.630 | 3.730 | 3.610 | 3.710 | 50,000 | 184,660 | 3.6932 | 2.813 | 2.813 | 2.891 | 2.798 | 2.875 | 64,515 | 2.8623 | -2.16% |
| 2013-08-02 | 0 | 3.710 | 3.620 | 3.750 | - | - | 0 | 0 | - | 2.875 | 2.806 | 2.906 | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 3.710 | 3.600 | 3.750 | - | - | 0 | 0 | - | 2.875 | 2.790 | 2.906 | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 3.710 | 3.620 | 3.750 | - | - | 0 | 0 | - | 2.875 | 2.806 | 2.906 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 3.710 | 3.620 | 3.750 | 3.710 | 3.710 | 12,000 | 44,520 | 3.7100 | 2.875 | 2.806 | 2.906 | 2.875 | 2.875 | 15,484 | 2.8753 | 0.27% |
| 2013-07-29 | 0 | 3.700 | 3.620 | 3.700 | - | - | 0 | 0 | - | 2.868 | 2.806 | 2.868 | - | - | 0 | - | -1.33% |
| 2013-07-26 | 0 | 3.750 | 3.650 | 3.770 | - | - | 0 | 0 | - | 2.906 | 2.829 | 2.922 | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 3.750 | 3.640 | 3.750 | 3.540 | 3.750 | 118,000 | 435,720 | 3.6925 | 2.906 | 2.821 | 2.906 | 2.744 | 2.906 | 152,255 | 2.8618 | 3.02% |
| 2013-07-24 | 0 | 3.640 | 3.570 | 3.680 | 3.640 | 3.640 | 14,800 | 53,648 | 3.6249 | 2.821 | 2.767 | 2.852 | 2.821 | 2.821 | 19,096 | 2.8093 | 0.00% |
| 2013-07-23 | 0 | 3.640 | 3.630 | 3.680 | 3.620 | 3.750 | 104,000 | 379,840 | 3.6523 | 2.821 | 2.813 | 2.852 | 2.806 | 2.906 | 134,191 | 2.8306 | 1.11% |
| 2013-07-22 | 0 | 3.600 | 3.600 | 3.630 | 3.600 | 3.620 | 20,000 | 72,240 | 3.6120 | 2.790 | 2.790 | 2.813 | 2.790 | 2.806 | 25,806 | 2.7994 | -0.83% |
| 2013-07-19 | 0 | 3.630 | 3.630 | 3.680 | 3.620 | 3.730 | 146,000 | 533,300 | 3.6527 | 2.813 | 2.813 | 2.852 | 2.806 | 2.891 | 188,383 | 2.8309 | -1.89% |
| 2013-07-18 | 0 | 3.700 | 3.650 | 3.780 | - | - | 0 | 0 | - | 2.868 | 2.829 | 2.930 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 3.700 | 3.700 | 3.770 | 3.680 | 3.680 | 18,000 | 66,240 | 3.6800 | 2.868 | 2.868 | 2.922 | 2.852 | 2.852 | 23,225 | 2.8521 | -0.27% |
| 2013-07-16 | 0 | 3.710 | 3.710 | 3.770 | 3.700 | 3.700 | 2,000 | 7,400 | 3.7000 | 2.875 | 2.875 | 2.922 | 2.868 | 2.868 | 2,581 | 2.8676 | -1.85% |
| 2013-07-15 | 0 | 3.780 | 3.730 | 3.880 | - | - | 0 | 0 | - | 2.930 | 2.891 | 3.007 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 3.780 | 3.750 | 3.800 | 3.750 | 3.800 | 46,000 | 174,340 | 3.7900 | 2.930 | 2.906 | 2.945 | 2.906 | 2.945 | 59,354 | 2.9373 | 0.00% |
| 2013-07-11 | 0 | 3.780 | 3.750 | 3.840 | 3.680 | 3.780 | 50,000 | 186,420 | 3.7284 | 2.930 | 2.906 | 2.976 | 2.852 | 2.930 | 64,515 | 2.8896 | 1.07% |
| 2013-07-10 | 0 | 3.740 | 3.750 | 3.820 | 3.730 | 3.740 | 24,000 | 89,680 | 3.7367 | 2.899 | 2.906 | 2.961 | 2.891 | 2.899 | 30,967 | 2.8960 | -0.53% |
| 2013-07-09 | 0 | 3.760 | 3.760 | 3.850 | 3.730 | 3.850 | 44,000 | 167,600 | 3.8091 | 2.914 | 2.914 | 2.984 | 2.891 | 2.984 | 56,773 | 2.9521 | -1.57% |
| 2013-07-08 | 0 | 3.820 | 3.750 | 3.890 | 3.820 | 3.820 | 8,000 | 30,560 | 3.8200 | 2.961 | 2.906 | 3.015 | 2.961 | 2.961 | 10,322 | 2.9606 | 1.87% |
| 2013-07-05 | 0 | 3.750 | 3.750 | 3.860 | - | - | 0 | 0 | - | 2.906 | 2.906 | 2.992 | - | - | 0 | - | 0.27% |
| 2013-07-04 | 0 | 3.740 | 3.740 | 3.830 | - | - | 0 | 0 | - | 2.899 | 2.899 | 2.968 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 3.740 | 3.740 | 3.790 | 3.730 | 3.800 | 74,000 | 280,180 | 3.7862 | 2.899 | 2.899 | 2.937 | 2.891 | 2.945 | 95,482 | 2.9344 | -5.32% |
| 2013-07-02 | 0 | 3.950 | 3.780 | 3.950 | 3.900 | 3.950 | 42,000 | 163,980 | 3.9043 | 3.061 | 2.930 | 3.061 | 3.023 | 3.061 | 54,192 | 3.0259 | 1.28% |
| 2013-06-28 | 0 | 3.900 | 3.900 | 3.910 | 3.720 | 3.900 | 132,000 | 514,440 | 3.8973 | 3.023 | 3.023 | 3.030 | 2.883 | 3.023 | 170,319 | 3.0205 | 3.72% |
| 2013-06-27 | 0 | 3.760 | 3.760 | 3.870 | 3.670 | 3.860 | 32,000 | 122,920 | 3.8413 | 2.914 | 2.914 | 2.999 | 2.844 | 2.992 | 41,289 | 2.9770 | 1.62% |
| 2013-06-26 | 0 | 3.700 | 3.700 | 3.860 | 3.600 | 3.860 | 38,000 | 145,120 | 3.8189 | 2.868 | 2.868 | 2.992 | 2.790 | 2.992 | 49,031 | 2.9597 | -1.33% |
| 2013-06-25 | 0 | 3.750 | 3.750 | 3.840 | 3.700 | 3.750 | 30,000 | 112,080 | 3.7360 | 2.906 | 2.906 | 2.976 | 2.868 | 2.906 | 38,709 | 2.8955 | -2.60% |
| 2013-06-24 | 0 | 3.850 | 3.660 | 3.850 | - | - | 10,000 | 38,800 | 3.8800 | 2.984 | 2.837 | 2.984 | - | - | 12,903 | 3.0071 | 0.00% |
| 2013-06-21 | 0 | 3.850 | 3.800 | 3.850 | 3.830 | 3.850 | 32,000 | 122,980 | 3.8431 | 2.984 | 2.945 | 2.984 | 2.968 | 2.984 | 41,289 | 2.9785 | -1.03% |
| 2013-06-20 | 0 | 3.890 | 3.820 | 3.890 | 3.890 | 3.900 | 30,000 | 116,800 | 3.8933 | 3.015 | 2.961 | 3.015 | 3.015 | 3.023 | 38,709 | 3.0174 | 0.26% |
| 2013-06-19 | 0 | 3.880 | 3.880 | 4.070 | - | - | 1,580 | 6,051 | 3.8297 | 3.007 | 3.007 | 3.154 | - | - | 2,039 | 2.9681 | 0.00% |
| 2013-06-18 | 0 | 3.880 | 3.880 | 3.950 | 3.880 | 3.950 | 16,000 | 62,780 | 3.9238 | 3.007 | 3.007 | 3.061 | 3.007 | 3.061 | 20,645 | 3.0410 | 0.00% |
| 2013-06-17 | 0 | 3.880 | 3.880 | 3.920 | 3.880 | 3.920 | 20,000 | 78,080 | 3.9040 | 3.007 | 3.007 | 3.038 | 3.007 | 3.038 | 25,806 | 3.0257 | 0.00% |
| 2013-06-14 | 0 | 3.880 | 3.880 | 3.900 | 3.870 | 3.900 | 56,000 | 217,500 | 3.8839 | 3.007 | 3.007 | 3.023 | 2.999 | 3.023 | 72,256 | 3.0101 | 1.84% |
| 2013-06-13 | 0 | 3.810 | 3.760 | 3.850 | 3.810 | 3.850 | 32,000 | 122,680 | 3.8338 | 2.953 | 2.914 | 2.984 | 2.953 | 2.984 | 41,289 | 2.9712 | -2.56% |
| 2013-06-11 | 0 | 3.910 | 3.880 | 3.910 | 3.830 | 3.910 | 182,000 | 705,660 | 3.8773 | 3.030 | 3.007 | 3.030 | 2.968 | 3.030 | 234,834 | 3.0049 | 2.62% |
| 2013-06-10 | 0 | 3.900 | 3.900 | 3.990 | 3.900 | 4.000 | 244,000 | 964,180 | 3.9516 | 2.953 | 2.953 | 3.021 | 2.953 | 3.029 | 322,269 | 2.9919 | 0.78% |
| 2013-06-07 | 0 | 3.870 | 3.850 | 3.900 | 3.840 | 3.930 | 228,000 | 889,720 | 3.9023 | 2.930 | 2.915 | 2.953 | 2.907 | 2.976 | 301,136 | 2.9545 | 0.00% |
| 2013-06-06 | 0 | 3.870 | 3.860 | 3.870 | 3.870 | 3.900 | 74,000 | 287,800 | 3.8892 | 2.930 | 2.923 | 2.930 | 2.930 | 2.953 | 97,737 | 2.9446 | -0.77% |
| 2013-06-05 | 0 | 3.900 | 3.880 | 3.920 | 3.850 | 3.930 | 166,000 | 649,700 | 3.9139 | 2.953 | 2.938 | 2.968 | 2.915 | 2.976 | 219,248 | 2.9633 | 0.52% |
| 2013-06-04 | 0 | 3.880 | 3.900 | 3.920 | 3.850 | 3.930 | 257,600 | 1,008,660 | 3.9156 | 2.938 | 2.953 | 2.968 | 2.915 | 2.976 | 340,231 | 2.9646 | -0.77% |
| 2013-06-03 | 0 | 3.910 | 3.860 | 3.920 | 3.860 | 3.950 | 514,000 | 2,011,100 | 3.9126 | 2.960 | 2.923 | 2.968 | 2.923 | 2.991 | 678,878 | 2.9624 | 0.26% |
| 2013-05-31 | 0 | 3.900 | 3.800 | 4.070 | 3.800 | 4.250 | 2,944,000 | 11,848,990 | 4.0248 | 2.953 | 2.877 | 3.082 | 2.877 | 3.218 | 3,888,357 | 3.0473 | -6.02% |
| 2013-05-30 | 0 | 4.150 | 4.150 | 4.190 | 4.140 | 4.200 | 80,000 | 334,480 | 4.1810 | 3.142 | 3.142 | 3.172 | 3.135 | 3.180 | 105,662 | 3.1656 | -1.43% |
| 2013-05-29 | 0 | 4.210 | 4.200 | 4.270 | 4.200 | 4.270 | 74,000 | 313,640 | 4.2384 | 3.188 | 3.180 | 3.233 | 3.180 | 3.233 | 97,737 | 3.2090 | 0.00% |
| 2013-05-28 | 0 | 4.210 | 4.210 | 4.280 | 4.200 | 4.250 | 44,000 | 186,820 | 4.2459 | 3.188 | 3.188 | 3.241 | 3.180 | 3.218 | 58,114 | 3.2147 | -0.24% |
| 2013-05-27 | 0 | 4.220 | 4.200 | 4.260 | 4.210 | 4.220 | 6,000 | 25,280 | 4.2133 | 3.195 | 3.180 | 3.225 | 3.188 | 3.195 | 7,925 | 3.1900 | -0.47% |
| 2013-05-24 | 0 | 4.240 | 4.240 | 4.290 | 4.200 | 4.240 | 64,000 | 271,100 | 4.2359 | 3.210 | 3.210 | 3.248 | 3.180 | 3.210 | 84,530 | 3.2072 | 0.95% |
| 2013-05-23 | 0 | 4.200 | 4.190 | 4.290 | 4.180 | 4.300 | 156,000 | 663,080 | 4.2505 | 3.180 | 3.172 | 3.248 | 3.165 | 3.256 | 206,041 | 3.2182 | -0.94% |
| 2013-05-22 | 0 | 4.240 | 4.240 | 4.340 | 4.230 | 4.300 | 56,000 | 240,520 | 4.2950 | 3.210 | 3.210 | 3.286 | 3.203 | 3.256 | 73,963 | 3.2519 | -1.40% |
| 2013-05-21 | 0 | 4.300 | 4.260 | 4.300 | 4.290 | 4.300 | 74,000 | 315,680 | 4.2659 | 3.256 | 3.225 | 3.256 | 3.248 | 3.256 | 97,737 | 3.2299 | 1.65% |
| 2013-05-20 | 0 | 4.230 | 4.230 | 4.350 | 4.220 | 4.380 | 138,000 | 584,980 | 4.2390 | 3.203 | 3.203 | 3.294 | 3.195 | 3.316 | 182,267 | 3.2095 | -0.47% |
| 2013-05-16 | 0 | 4.250 | 4.250 | 4.300 | 4.250 | 4.300 | 176,000 | 749,300 | 4.2574 | 3.218 | 3.218 | 3.256 | 3.218 | 3.256 | 232,456 | 3.2234 | -1.16% |
| 2013-05-15 | 0 | 4.300 | 4.300 | 4.340 | 4.210 | 4.300 | 27,200 | 116,540 | 4.2846 | 3.256 | 3.256 | 3.286 | 3.188 | 3.256 | 35,925 | 3.2440 | 0.00% |
| 2013-05-14 | 0 | 4.300 | 4.200 | 4.300 | - | - | 0 | 0 | - | 3.256 | 3.180 | 3.256 | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 4.300 | 4.200 | 4.300 | - | - | 0 | 0 | - | 3.256 | 3.180 | 3.256 | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 4.300 | 4.240 | 4.380 | - | - | 0 | 0 | - | 3.256 | 3.210 | 3.316 | - | - | 0 | - | 0.00% |
| 2013-05-09 | 0 | 4.300 | 4.300 | 4.350 | 4.300 | 4.370 | 190,000 | 826,600 | 4.3505 | 3.256 | 3.256 | 3.294 | 3.256 | 3.309 | 250,947 | 3.2939 | 0.00% |
| 2013-05-08 | 0 | 4.300 | 4.270 | 4.350 | 4.270 | 4.330 | 56,000 | 239,720 | 4.2807 | 3.256 | 3.233 | 3.294 | 3.233 | 3.278 | 73,963 | 3.2411 | 0.70% |
| 2013-05-07 | 0 | 4.270 | 4.220 | 4.330 | - | - | 0 | 0 | - | 3.233 | 3.195 | 3.278 | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 4.270 | 4.260 | 4.270 | 4.230 | 4.300 | 86,000 | 367,520 | 4.2735 | 3.233 | 3.225 | 3.233 | 3.203 | 3.256 | 113,587 | 3.2356 | 2.40% |
| 2013-05-03 | 0 | 4.170 | 4.160 | 4.240 | 4.170 | 4.290 | 238,000 | 1,003,840 | 4.2178 | 3.157 | 3.150 | 3.210 | 3.157 | 3.248 | 314,344 | 3.1934 | -2.80% |
| 2013-05-02 | 0 | 4.290 | 4.220 | 4.290 | - | - | 0 | 0 | - | 3.248 | 3.195 | 3.248 | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 4.290 | 4.260 | 4.290 | - | - | 0 | 0 | - | 3.248 | 3.225 | 3.248 | - | - | 0 | - | -0.23% |
| 2013-04-29 | 0 | 4.300 | 4.300 | 4.340 | 4.300 | 4.300 | 24,000 | 103,200 | 4.3000 | 3.256 | 3.256 | 3.286 | 3.256 | 3.256 | 31,699 | 3.2557 | 1.42% |
| 2013-04-26 | 0 | 4.240 | 4.220 | 4.300 | - | - | 0 | 0 | - | 3.210 | 3.195 | 3.256 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 4.240 | 4.210 | 4.290 | - | - | 0 | 0 | - | 3.210 | 3.188 | 3.248 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 4.240 | 4.240 | 4.300 | 4.200 | 4.210 | 20,000 | 84,100 | 4.2050 | 3.210 | 3.210 | 3.256 | 3.180 | 3.188 | 26,415 | 3.1837 | 0.24% |
| 2013-04-23 | 0 | 4.230 | 4.230 | 4.300 | - | - | 0 | 0 | - | 3.203 | 3.203 | 3.256 | - | - | 0 | - | 0.71% |
| 2013-04-22 | 0 | 4.200 | 4.200 | 4.350 | 4.200 | 4.200 | 2,000 | 8,400 | 4.2000 | 3.180 | 3.180 | 3.294 | 3.180 | 3.180 | 2,642 | 3.1800 | -2.33% |
| 2013-04-19 | 0 | 4.300 | 4.260 | 4.300 | 4.300 | 4.300 | 10,000 | 43,000 | 4.3000 | 3.256 | 3.225 | 3.256 | 3.256 | 3.256 | 13,208 | 3.2557 | 0.94% |
| 2013-04-18 | 0 | 4.260 | 4.260 | 4.300 | 4.250 | 4.300 | 242,000 | 1,037,400 | 4.2868 | 3.225 | 3.225 | 3.256 | 3.218 | 3.256 | 319,627 | 3.2457 | -0.23% |
| 2013-04-17 | 0 | 4.270 | 4.270 | 4.300 | 4.260 | 4.300 | 210,000 | 897,600 | 4.2743 | 3.233 | 3.233 | 3.256 | 3.225 | 3.256 | 277,362 | 3.2362 | 0.23% |
| 2013-04-16 | 0 | 4.260 | 4.260 | 4.350 | 4.180 | 4.360 | 134,000 | 576,460 | 4.3019 | 3.225 | 3.225 | 3.294 | 3.165 | 3.301 | 176,984 | 3.2571 | -0.93% |
| 2013-04-15 | 0 | 4.300 | 4.240 | 4.300 | 4.300 | 4.370 | 104,000 | 453,500 | 4.3606 | 3.256 | 3.210 | 3.256 | 3.256 | 3.309 | 137,360 | 3.3015 | -1.60% |
| 2013-04-12 | 0 | 4.370 | 4.260 | 4.370 | 4.300 | 4.370 | 116,000 | 505,800 | 4.3603 | 3.309 | 3.225 | 3.309 | 3.256 | 3.309 | 153,210 | 3.3014 | 0.69% |
| 2013-04-11 | 0 | 4.340 | 4.330 | 4.370 | 4.290 | 4.350 | 656,000 | 2,833,400 | 4.3192 | 3.286 | 3.278 | 3.309 | 3.248 | 3.294 | 866,427 | 3.2702 | 1.88% |
| 2013-04-10 | 0 | 4.260 | 4.200 | 4.260 | 4.260 | 4.290 | 160,000 | 684,500 | 4.2781 | 3.225 | 3.180 | 3.225 | 3.225 | 3.248 | 211,324 | 3.2391 | -0.70% |
| 2013-04-09 | 0 | 4.290 | 4.210 | 4.290 | 4.290 | 4.310 | 126,000 | 541,740 | 4.2995 | 3.248 | 3.188 | 3.248 | 3.248 | 3.263 | 166,417 | 3.2553 | 1.18% |
| 2013-04-08 | 0 | 4.240 | 4.190 | 4.240 | 4.160 | 4.290 | 186,000 | 790,660 | 4.2509 | 3.210 | 3.172 | 3.210 | 3.150 | 3.248 | 245,664 | 3.2185 | 1.44% |
| 2013-04-05 | 0 | 4.180 | 4.150 | 4.220 | 4.180 | 4.280 | 218,000 | 924,700 | 4.2417 | 3.165 | 3.142 | 3.195 | 3.165 | 3.241 | 287,929 | 3.2116 | 0.24% |
| 2013-04-03 | 0 | 4.170 | 4.170 | 4.250 | 4.170 | 4.350 | 62,000 | 262,660 | 4.2365 | 3.157 | 3.157 | 3.218 | 3.157 | 3.294 | 81,888 | 3.2076 | -3.02% |
| 2013-04-02 | 0 | 4.300 | 4.210 | 4.300 | 4.250 | 4.370 | 210,000 | 904,300 | 4.3062 | 3.256 | 3.188 | 3.256 | 3.218 | 3.309 | 277,362 | 3.2604 | -0.92% |
| 2013-03-28 | 0 | 4.340 | 4.310 | 4.340 | 4.280 | 4.370 | 672,000 | 2,908,920 | 4.3288 | 3.286 | 3.263 | 3.286 | 3.241 | 3.309 | 887,560 | 3.2774 | 0.93% |
| 2013-03-27 | 0 | 4.300 | 4.260 | 4.300 | 4.190 | 4.360 | 1,400,000 | 6,034,880 | 4.3106 | 3.256 | 3.225 | 3.256 | 3.172 | 3.301 | 1,849,083 | 3.2637 | 1.65% |
| 2013-03-26 | 0 | 4.230 | 4.200 | 4.280 | 4.200 | 4.250 | 302,000 | 1,270,260 | 4.2062 | 3.203 | 3.180 | 3.241 | 3.180 | 3.218 | 398,874 | 3.1846 | 0.71% |
| 2013-03-25 | 0 | 4.200 | 4.190 | 4.200 | 4.140 | 4.240 | 262,000 | 1,090,700 | 4.1630 | 3.180 | 3.172 | 3.180 | 3.135 | 3.210 | 346,043 | 3.1519 | 1.45% |
| 2013-03-22 | 0 | 4.140 | 4.140 | 4.200 | 4.140 | 4.200 | 514,000 | 2,135,400 | 4.1545 | 3.135 | 3.135 | 3.180 | 3.135 | 3.180 | 678,878 | 3.1455 | -1.66% |
| 2013-03-21 | 0 | 4.210 | 4.150 | 4.210 | 4.140 | 4.210 | 152,000 | 632,720 | 4.1626 | 3.188 | 3.142 | 3.188 | 3.135 | 3.188 | 200,758 | 3.1517 | 0.00% |
| 2013-03-20 | 0 | 4.210 | 4.210 | 4.250 | 4.210 | 4.250 | 182,000 | 768,260 | 4.2212 | 3.188 | 3.188 | 3.218 | 3.188 | 3.218 | 240,381 | 3.1960 | -0.94% |
| 2013-03-19 | 0 | 4.250 | 4.210 | 4.250 | 4.250 | 4.250 | 20,000 | 85,000 | 4.2500 | 3.218 | 3.188 | 3.218 | 3.218 | 3.218 | 26,415 | 3.2178 | 0.00% |
| 2013-03-18 | 0 | 4.250 | 4.160 | 4.250 | 4.270 | 4.270 | 30,000 | 128,100 | 4.2700 | 3.218 | 3.150 | 3.218 | 3.233 | 3.233 | 39,623 | 3.2330 | 1.67% |
| 2013-03-15 | 0 | 4.180 | 4.180 | 4.230 | 4.180 | 4.280 | 88,000 | 372,500 | 4.2330 | 3.165 | 3.165 | 3.203 | 3.165 | 3.241 | 116,228 | 3.2049 | -1.65% |
| 2013-03-14 | 0 | 4.250 | 4.200 | 4.250 | 4.190 | 4.250 | 244,000 | 1,027,300 | 4.2102 | 3.218 | 3.180 | 3.218 | 3.172 | 3.218 | 322,269 | 3.1877 | 1.19% |
| 2013-03-13 | 0 | 4.200 | 4.200 | 4.300 | 4.200 | 4.210 | 88,000 | 369,800 | 4.2023 | 3.180 | 3.180 | 3.256 | 3.180 | 3.188 | 116,228 | 3.1817 | -0.24% |
| 2013-03-12 | 0 | 4.210 | 4.210 | 4.290 | 4.200 | 4.270 | 142,000 | 603,340 | 4.2489 | 3.188 | 3.188 | 3.248 | 3.180 | 3.233 | 187,550 | 3.2170 | -1.41% |
| 2013-03-11 | 0 | 4.270 | 4.260 | 4.320 | 4.260 | 4.270 | 80,000 | 341,140 | 4.2643 | 3.233 | 3.225 | 3.271 | 3.225 | 3.233 | 105,662 | 3.2286 | -1.16% |
| 2013-03-08 | 0 | 4.320 | 4.280 | 4.340 | 4.320 | 4.320 | 10,000 | 43,200 | 4.3200 | 3.271 | 3.241 | 3.286 | 3.271 | 3.271 | 13,208 | 3.2708 | 0.93% |
| 2013-03-07 | 0 | 4.280 | 4.260 | 4.300 | - | - | 0 | 0 | - | 3.241 | 3.225 | 3.256 | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | 4.280 | 4.270 | 4.300 | 4.250 | 4.300 | 110,000 | 468,640 | 4.2604 | 3.241 | 3.233 | 3.256 | 3.218 | 3.256 | 145,285 | 3.2257 | -2.28% |
| 2013-03-05 | 0 | 4.380 | 4.270 | 4.380 | - | - | 0 | 0 | - | 3.316 | 3.233 | 3.316 | - | - | 0 | - | -0.23% |
| 2013-03-04 | 0 | 4.390 | 4.240 | 4.430 | - | - | 0 | 0 | - | 3.324 | 3.210 | 3.354 | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 4.390 | 4.350 | 4.390 | 4.300 | 4.390 | 54,000 | 235,880 | 4.3681 | 3.324 | 3.294 | 3.324 | 3.256 | 3.324 | 71,322 | 3.3073 | 1.86% |
| 2013-02-28 | 0 | 4.310 | 4.310 | 4.350 | 4.300 | 4.300 | 14,000 | 60,200 | 4.3000 | 3.263 | 3.263 | 3.294 | 3.256 | 3.256 | 18,491 | 3.2557 | 0.94% |
| 2013-02-27 | 0 | 4.270 | 4.260 | 4.300 | - | - | 0 | 0 | - | 3.233 | 3.225 | 3.256 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 4.270 | 4.270 | 4.300 | 4.250 | 4.300 | 42,000 | 179,140 | 4.2652 | 3.233 | 3.233 | 3.256 | 3.218 | 3.256 | 55,472 | 3.2293 | -2.06% |
| 2013-02-25 | 0 | 4.360 | 4.280 | 4.360 | 4.240 | 4.400 | 60,000 | 260,260 | 4.3377 | 3.301 | 3.241 | 3.301 | 3.210 | 3.331 | 79,246 | 3.2842 | -0.91% |
| 2013-02-22 | 0 | 4.400 | 4.350 | 4.410 | 4.350 | 4.480 | 526,000 | 2,323,320 | 4.4170 | 3.331 | 3.294 | 3.339 | 3.294 | 3.392 | 694,727 | 3.3442 | 0.69% |
| 2013-02-21 | 0 | 4.370 | 4.290 | 4.370 | 4.300 | 4.420 | 372,000 | 1,618,860 | 4.3518 | 3.309 | 3.248 | 3.309 | 3.256 | 3.347 | 491,328 | 3.2949 | 0.69% |
| 2013-02-20 | 0 | 4.340 | 4.280 | 4.340 | 4.320 | 4.340 | 58,000 | 251,120 | 4.3297 | 3.286 | 3.241 | 3.286 | 3.271 | 3.286 | 76,605 | 3.2781 | 0.00% |
| 2013-02-19 | 0 | 4.340 | 4.260 | 4.340 | 4.330 | 4.340 | 282,000 | 1,222,180 | 4.3340 | 3.286 | 3.225 | 3.286 | 3.278 | 3.286 | 372,458 | 3.2814 | 1.88% |
| 2013-02-18 | 0 | 4.260 | 4.260 | 4.310 | 4.250 | 4.300 | 42,000 | 180,400 | 4.2952 | 3.225 | 3.225 | 3.263 | 3.218 | 3.256 | 55,472 | 3.2521 | -1.39% |
| 2013-02-15 | 0 | 4.320 | 4.230 | 4.320 | 4.300 | 4.320 | 40,000 | 172,400 | 4.3100 | 3.271 | 3.203 | 3.271 | 3.256 | 3.271 | 52,831 | 3.2632 | 0.47% |
| 2013-02-14 | 0 | 4.300 | 4.220 | 4.300 | 4.250 | 4.300 | 26,000 | 111,200 | 4.2769 | 3.256 | 3.195 | 3.256 | 3.218 | 3.256 | 34,340 | 3.2382 | 2.87% |
| 2013-02-08 | 0 | 4.180 | 4.180 | 4.270 | 4.180 | 4.180 | 16,800 | 67,214 | 4.0008 | 3.165 | 3.165 | 3.233 | 3.165 | 3.165 | 22,189 | 3.0292 | 0.00% |
| 2013-02-07 | 0 | 4.180 | 4.180 | 4.240 | 4.150 | 4.250 | 82,000 | 341,860 | 4.1690 | 3.165 | 3.165 | 3.210 | 3.142 | 3.218 | 108,303 | 3.1565 | -1.42% |
| 2013-02-06 | 0 | 4.240 | 4.240 | 4.260 | 4.190 | 4.280 | 126,000 | 530,700 | 4.2119 | 3.210 | 3.210 | 3.225 | 3.172 | 3.241 | 166,417 | 3.1890 | -0.47% |
| 2013-02-05 | 0 | 4.260 | 4.260 | 4.340 | 4.260 | 4.280 | 26,000 | 111,100 | 4.2731 | 3.225 | 3.225 | 3.286 | 3.225 | 3.241 | 34,340 | 3.2353 | -2.29% |
| 2013-02-04 | 0 | 4.360 | 4.300 | 4.380 | 4.300 | 4.360 | 76,000 | 329,300 | 4.3329 | 3.301 | 3.256 | 3.316 | 3.256 | 3.301 | 100,379 | 3.2806 | 0.69% |
| 2013-02-01 | 0 | 4.330 | 4.330 | 4.340 | 4.320 | 4.340 | 234,000 | 1,013,580 | 4.3315 | 3.278 | 3.278 | 3.286 | 3.271 | 3.286 | 309,061 | 3.2795 | 0.93% |
| 2013-01-31 | 0 | 4.290 | 4.280 | 4.320 | 4.280 | 4.330 | 264,000 | 1,139,820 | 4.3175 | 3.248 | 3.241 | 3.271 | 3.241 | 3.278 | 348,684 | 3.2689 | -0.69% |
| 2013-01-30 | 0 | 4.320 | 4.320 | 4.330 | 4.260 | 4.350 | 396,000 | 1,710,240 | 4.3188 | 3.271 | 3.271 | 3.278 | 3.225 | 3.294 | 523,026 | 3.2699 | 1.41% |
| 2013-01-29 | 0 | 4.260 | 4.260 | 4.300 | 4.260 | 4.260 | 28,000 | 119,280 | 4.2600 | 3.225 | 3.225 | 3.256 | 3.225 | 3.225 | 36,982 | 3.2254 | -1.39% |
| 2013-01-28 | 0 | 4.320 | 4.270 | 4.320 | 4.260 | 4.370 | 188,000 | 809,000 | 4.3032 | 3.271 | 3.233 | 3.271 | 3.225 | 3.309 | 248,305 | 3.2581 | 0.47% |
| 2013-01-25 | 0 | 4.300 | 4.280 | 4.320 | 4.280 | 4.320 | 68,000 | 292,860 | 4.3068 | 3.256 | 3.241 | 3.271 | 3.241 | 3.271 | 89,813 | 3.2608 | -0.92% |
| 2013-01-24 | 0 | 4.340 | 4.340 | 4.350 | 4.340 | 4.350 | 184,000 | 800,280 | 4.3493 | 3.286 | 3.286 | 3.294 | 3.286 | 3.294 | 243,022 | 3.2930 | -0.23% |
| 2013-01-23 | 0 | 4.350 | 4.300 | 4.350 | 4.280 | 4.370 | 152,000 | 654,760 | 4.3076 | 3.294 | 3.256 | 3.294 | 3.241 | 3.309 | 200,758 | 3.2614 | -0.23% |
| 2013-01-22 | 0 | 4.360 | 4.290 | 4.360 | 4.290 | 4.380 | 258,000 | 1,114,040 | 4.3180 | 3.301 | 3.248 | 3.301 | 3.248 | 3.316 | 340,760 | 3.2693 | -1.13% |
| 2013-01-21 | 0 | 4.410 | 4.410 | 4.430 | - | - | 0 | 0 | - | 3.339 | 3.339 | 3.354 | - | - | 0 | - | 0.00% |
| 2013-01-18 | 0 | 4.410 | 4.410 | 4.430 | 4.390 | 4.410 | 22,000 | 96,940 | 4.4064 | 3.339 | 3.339 | 3.354 | 3.324 | 3.339 | 29,057 | 3.3362 | 0.23% |
| 2013-01-17 | 0 | 4.400 | 4.390 | 4.400 | 4.380 | 4.440 | 122,000 | 537,820 | 4.4084 | 3.331 | 3.324 | 3.331 | 3.316 | 3.362 | 161,134 | 3.3377 | -0.68% |
| 2013-01-16 | 0 | 4.430 | 4.410 | 4.450 | 4.420 | 4.450 | 48,000 | 212,300 | 4.4229 | 3.354 | 3.339 | 3.369 | 3.347 | 3.369 | 63,397 | 3.3487 | -0.45% |
| 2013-01-15 | 0 | 4.450 | 4.450 | 4.500 | 4.440 | 4.650 | 84,000 | 376,840 | 4.4862 | 3.369 | 3.369 | 3.407 | 3.362 | 3.521 | 110,945 | 3.3966 | -0.89% |
| 2013-01-14 | 1 | 4.490 | 4.450 | 4.490 | 4.450 | 4.490 | 94,000 | 421,080 | 4.4796 | 3.400 | 3.369 | 3.400 | 3.369 | 3.400 | 124,153 | 3.3916 | 3.22% |
| 2013-01-11 | 0 | 4.350 | 4.330 | 4.410 | 4.350 | 4.410 | 30,000 | 131,400 | 4.3800 | 3.294 | 3.278 | 3.339 | 3.294 | 3.339 | 39,623 | 3.3162 | -1.36% |
| 2013-01-10 | 0 | 4.410 | 4.410 | 4.440 | 4.390 | 4.450 | 90,000 | 397,000 | 4.4111 | 3.339 | 3.339 | 3.362 | 3.324 | 3.369 | 118,870 | 3.3398 | -1.56% |
| 2013-01-09 | 0 | 4.480 | 4.420 | 4.480 | 4.480 | 4.480 | 42,000 | 188,160 | 4.4800 | 3.392 | 3.347 | 3.392 | 3.392 | 3.392 | 55,472 | 3.3920 | 0.00% |
| 2013-01-08 | 0 | 4.480 | 4.430 | 4.490 | 4.400 | 4.480 | 34,278 | 152,791 | 4.4574 | 3.392 | 3.354 | 3.400 | 3.331 | 3.392 | 45,273 | 3.3748 | 1.36% |
| 2013-01-07 | 0 | 4.420 | 4.400 | 4.490 | 4.410 | 4.540 | 184,000 | 822,800 | 4.4717 | 3.347 | 3.331 | 3.400 | 3.339 | 3.437 | 243,022 | 3.3857 | -1.12% |
| 2013-01-04 | 0 | 4.470 | 4.470 | 4.540 | 4.470 | 4.500 | 10,000 | 44,880 | 4.4880 | 3.384 | 3.384 | 3.437 | 3.384 | 3.407 | 13,208 | 3.3980 | -2.61% |
| 2013-01-03 | 0 | 4.590 | 4.510 | 4.590 | 4.590 | 4.630 | 224,000 | 1,030,340 | 4.5997 | 3.475 | 3.415 | 3.475 | 3.475 | 3.506 | 295,853 | 3.4826 | 0.00% |
| 2013-01-02 | 0 | 4.590 | 4.520 | 4.600 | 4.450 | 4.600 | 130,000 | 593,900 | 4.5685 | 3.475 | 3.422 | 3.483 | 3.369 | 3.483 | 171,701 | 3.4589 | 0.88% |
| 2012-12-31 | 0 | 4.550 | 4.550 | 4.570 | 4.550 | 4.590 | 156,000 | 711,500 | 4.5609 | 3.445 | 3.445 | 3.460 | 3.445 | 3.475 | 206,041 | 3.4532 | 0.66% |
| 2012-12-28 | 0 | 4.520 | 4.500 | 4.530 | 4.400 | 4.520 | 292,000 | 1,306,120 | 4.4730 | 3.422 | 3.407 | 3.430 | 3.331 | 3.422 | 385,666 | 3.3867 | 1.57% |
| 2012-12-27 | 0 | 4.450 | 4.440 | 4.450 | 4.330 | 4.500 | 786,000 | 3,475,660 | 4.4220 | 3.369 | 3.362 | 3.369 | 3.278 | 3.407 | 1,038,128 | 3.3480 | 2.77% |
| 2012-12-24 | 0 | 4.330 | 4.300 | 4.330 | 4.200 | 4.330 | 328,000 | 1,404,220 | 4.2812 | 3.278 | 3.256 | 3.278 | 3.180 | 3.278 | 433,214 | 3.2414 | 3.84% |
| 2012-12-21 | 0 | 4.170 | 4.160 | 4.190 | 4.170 | 4.200 | 50,000 | 209,700 | 4.1940 | 3.157 | 3.150 | 3.172 | 3.157 | 3.180 | 66,039 | 3.1754 | 0.72% |
| 2012-12-20 | 0 | 4.140 | 4.140 | 4.180 | 4.130 | 4.180 | 96,000 | 398,480 | 4.1508 | 3.135 | 3.135 | 3.165 | 3.127 | 3.165 | 126,794 | 3.1427 | 0.24% |
| 2012-12-19 | 0 | 4.130 | 4.130 | 4.150 | 4.130 | 4.170 | 58,000 | 240,780 | 4.1514 | 3.127 | 3.127 | 3.142 | 3.127 | 3.157 | 76,605 | 3.1431 | 0.00% |
| 2012-12-18 | 0 | 4.130 | 4.130 | 4.180 | 4.120 | 4.230 | 156,000 | 652,080 | 4.1800 | 3.127 | 3.127 | 3.165 | 3.119 | 3.203 | 206,041 | 3.1648 | -2.59% |
| 2012-12-17 | 0 | 4.240 | 4.210 | 4.240 | 4.230 | 4.250 | 80,000 | 339,260 | 4.2408 | 3.210 | 3.188 | 3.210 | 3.203 | 3.218 | 105,662 | 3.2108 | -0.24% |
| 2012-12-14 | 0 | 4.250 | 4.230 | 4.250 | 4.200 | 4.290 | 160,000 | 676,820 | 4.2301 | 3.218 | 3.203 | 3.218 | 3.180 | 3.248 | 211,324 | 3.2028 | 0.00% |
| 2012-12-13 | 0 | 4.250 | 4.240 | 4.250 | 4.190 | 4.300 | 392,000 | 1,665,720 | 4.2493 | 3.218 | 3.210 | 3.218 | 3.172 | 3.256 | 517,743 | 3.2173 | 1.19% |
| 2012-12-12 | 0 | 4.200 | 4.200 | 4.240 | 4.180 | 4.300 | 54,000 | 229,000 | 4.2407 | 3.180 | 3.180 | 3.210 | 3.165 | 3.256 | 71,322 | 3.2108 | -0.47% |
| 2012-12-11 | 0 | 4.220 | 4.220 | 4.290 | - | - | 0 | 0 | - | 3.195 | 3.195 | 3.248 | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 4.220 | 4.200 | 4.240 | 4.200 | 4.350 | 206,000 | 875,300 | 4.2490 | 3.195 | 3.180 | 3.210 | 3.180 | 3.294 | 272,079 | 3.2171 | -2.09% |
| 2012-12-07 | 0 | 4.310 | 4.310 | 4.320 | 4.260 | 4.340 | 244,000 | 1,052,140 | 4.3120 | 3.263 | 3.263 | 3.271 | 3.225 | 3.286 | 322,269 | 3.2648 | 1.41% |
| 2012-12-06 | 0 | 4.250 | 4.210 | 4.250 | - | - | 0 | 0 | - | 3.218 | 3.188 | 3.218 | - | - | 0 | - | -0.23% |
| 2012-12-05 | 0 | 4.260 | 4.260 | 4.280 | 4.250 | 4.280 | 170,000 | 726,720 | 4.2748 | 3.225 | 3.225 | 3.241 | 3.218 | 3.241 | 224,531 | 3.2366 | 0.47% |
| 2012-12-04 | 0 | 4.240 | 4.230 | 4.240 | 4.240 | 4.240 | 24,000 | 101,760 | 4.2400 | 3.210 | 3.203 | 3.210 | 3.210 | 3.210 | 31,699 | 3.2102 | -1.17% |
| 2012-12-03 | 0 | 4.290 | 4.230 | 4.330 | - | - | 0 | 0 | - | 3.248 | 3.203 | 3.278 | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | 4.290 | 4.260 | 4.290 | 4.280 | 4.300 | 48,000 | 205,880 | 4.2892 | 3.248 | 3.225 | 3.248 | 3.241 | 3.256 | 63,397 | 3.2475 | -1.38% |
| 2012-11-29 | 0 | 4.350 | 4.300 | 4.350 | 4.260 | 4.370 | 30,000 | 130,580 | 4.3527 | 3.294 | 3.256 | 3.294 | 3.225 | 3.309 | 39,623 | 3.2955 | 0.46% |
| 2012-11-28 | 0 | 4.330 | 4.290 | 4.380 | - | - | 0 | 0 | - | 3.278 | 3.248 | 3.316 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 4.330 | 4.290 | 4.330 | 4.320 | 4.350 | 280,000 | 1,212,320 | 4.3297 | 3.278 | 3.248 | 3.278 | 3.271 | 3.294 | 369,817 | 3.2782 | -0.23% |
| 2012-11-26 | 0 | 4.340 | 4.250 | 4.340 | 4.370 | 4.370 | 50,000 | 218,500 | 4.3700 | 3.286 | 3.218 | 3.286 | 3.309 | 3.309 | 66,039 | 3.3087 | 1.40% |
| 2012-11-23 | 0 | 4.280 | 4.240 | 4.350 | 4.280 | 4.350 | 164,000 | 709,020 | 4.3233 | 3.241 | 3.210 | 3.294 | 3.241 | 3.294 | 216,607 | 3.2733 | -0.47% |
| 2012-11-22 | 0 | 4.300 | 4.270 | 4.350 | 4.300 | 4.380 | 134,000 | 584,740 | 4.3637 | 3.256 | 3.233 | 3.294 | 3.256 | 3.316 | 176,984 | 3.3039 | -0.23% |
| 2012-11-21 | 0 | 4.310 | 4.250 | 4.310 | 4.320 | 4.340 | 102,000 | 442,540 | 4.3386 | 3.263 | 3.218 | 3.263 | 3.271 | 3.286 | 134,719 | 3.2849 | 1.65% |
| 2012-11-20 | 0 | 4.240 | 4.240 | 4.340 | 4.240 | 4.340 | 30,000 | 129,200 | 4.3067 | 3.210 | 3.210 | 3.286 | 3.210 | 3.286 | 39,623 | 3.2607 | -0.70% |
| 2012-11-19 | 0 | 4.270 | 4.210 | 4.340 | 4.270 | 4.270 | 2,000 | 8,540 | 4.2700 | 3.233 | 3.188 | 3.286 | 3.233 | 3.233 | 2,642 | 3.2330 | 0.00% |
| 2012-11-16 | 0 | 4.270 | 4.250 | 4.330 | - | - | 0 | 0 | - | 3.233 | 3.218 | 3.278 | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 4.270 | 4.250 | 4.300 | 4.240 | 4.340 | 40,000 | 172,260 | 4.3065 | 3.233 | 3.218 | 3.256 | 3.210 | 3.286 | 52,831 | 3.2606 | -0.70% |
| 2012-11-14 | 0 | 4.300 | 4.300 | 4.330 | 4.300 | 4.360 | 182,000 | 789,960 | 4.3404 | 3.256 | 3.256 | 3.278 | 3.256 | 3.301 | 240,381 | 3.2863 | 0.94% |
| 2012-11-13 | 0 | 4.260 | 4.260 | 4.300 | 4.240 | 4.360 | 270,000 | 1,174,040 | 4.3483 | 3.225 | 3.225 | 3.256 | 3.210 | 3.301 | 356,609 | 3.2922 | 0.24% |
| 2012-11-12 | 0 | 4.250 | 4.250 | 4.310 | 4.240 | 4.360 | 30,000 | 129,540 | 4.3180 | 3.218 | 3.218 | 3.263 | 3.210 | 3.301 | 39,623 | 3.2693 | -0.93% |
| 2012-11-09 | 0 | 4.290 | 4.290 | 4.330 | 4.280 | 4.340 | 246,800 | 1,060,172 | 4.2957 | 3.248 | 3.248 | 3.278 | 3.241 | 3.286 | 325,967 | 3.2524 | -0.92% |
| 2012-11-08 | 0 | 4.330 | 4.290 | 4.350 | 4.330 | 4.340 | 102,000 | 442,160 | 4.3349 | 3.278 | 3.248 | 3.294 | 3.278 | 3.286 | 134,719 | 3.2821 | 0.70% |
| 2012-11-07 | 0 | 4.300 | 4.280 | 4.350 | 4.240 | 4.380 | 36,000 | 154,840 | 4.3011 | 3.256 | 3.241 | 3.294 | 3.210 | 3.316 | 47,548 | 3.2565 | -1.83% |
| 2012-11-06 | 0 | 4.380 | 4.280 | 4.380 | 4.370 | 4.380 | 120,000 | 525,320 | 4.3777 | 3.316 | 3.241 | 3.316 | 3.309 | 3.316 | 158,493 | 3.3145 | -0.23% |
| 2012-11-05 | 0 | 4.390 | 4.290 | 4.390 | 4.330 | 4.400 | 200,000 | 871,920 | 4.3596 | 3.324 | 3.248 | 3.324 | 3.278 | 3.331 | 264,155 | 3.3008 | 0.46% |
| 2012-11-02 | 0 | 4.370 | 4.340 | 4.370 | 4.340 | 4.450 | 71,200 | 314,260 | 4.4138 | 3.309 | 3.286 | 3.309 | 3.286 | 3.369 | 94,039 | 3.3418 | 0.23% |
| 2012-11-01 | 0 | 4.360 | 4.270 | 4.360 | 4.350 | 4.380 | 170,000 | 741,860 | 4.3639 | 3.301 | 3.233 | 3.301 | 3.294 | 3.316 | 224,531 | 3.3040 | 2.35% |
| 2012-10-31 | 0 | 4.260 | 4.220 | 4.310 | 4.200 | 4.300 | 378,000 | 1,613,060 | 4.2674 | 3.225 | 3.195 | 3.263 | 3.180 | 3.256 | 499,252 | 3.2310 | 0.00% |
| 2012-10-30 | 0 | 4.260 | 4.250 | 4.300 | 4.260 | 4.370 | 252,000 | 1,079,480 | 4.2837 | 3.225 | 3.218 | 3.256 | 3.225 | 3.309 | 332,835 | 3.2433 | -0.23% |
| 2012-10-29 | 0 | 4.270 | 4.270 | 4.370 | 4.270 | 4.400 | 72,000 | 314,560 | 4.3689 | 3.233 | 3.233 | 3.309 | 3.233 | 3.331 | 95,096 | 3.3078 | -0.70% |
| 2012-10-26 | 0 | 4.300 | 4.290 | 4.400 | 4.300 | 4.430 | 122,000 | 537,740 | 4.4077 | 3.256 | 3.248 | 3.331 | 3.256 | 3.354 | 161,134 | 3.3372 | -2.71% |
| 2012-10-25 | 0 | 4.420 | 4.360 | 4.430 | 4.400 | 4.450 | 444,000 | 1,961,280 | 4.4173 | 3.347 | 3.301 | 3.354 | 3.331 | 3.369 | 586,423 | 3.3445 | 1.61% |
| 2012-10-24 | 0 | 4.350 | 4.260 | 4.350 | 4.300 | 4.350 | 26,000 | 112,500 | 4.3269 | 3.294 | 3.225 | 3.294 | 3.256 | 3.294 | 34,340 | 3.2761 | 0.46% |
| 2012-10-22 | 0 | 4.330 | 4.230 | 4.350 | - | - | 0 | 0 | - | 3.278 | 3.203 | 3.294 | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 4.330 | 4.250 | 4.330 | 4.320 | 4.350 | 260,000 | 1,126,700 | 4.3335 | 3.278 | 3.218 | 3.278 | 3.271 | 3.294 | 343,401 | 3.2810 | 0.70% |
| 2012-10-18 | 0 | 4.300 | 4.240 | 4.300 | 4.300 | 4.350 | 600,000 | 2,594,240 | 4.3237 | 3.256 | 3.210 | 3.256 | 3.256 | 3.294 | 792,464 | 3.2736 | 0.00% |
| 2012-10-17 | 0 | 4.300 | 4.240 | 4.300 | 4.330 | 4.350 | 220,000 | 956,800 | 4.3491 | 3.256 | 3.210 | 3.256 | 3.278 | 3.294 | 290,570 | 3.2928 | 0.00% |
| 2012-10-16 | 0 | 4.300 | 4.150 | 4.300 | 4.300 | 4.300 | 20,000 | 86,000 | 4.3000 | 3.256 | 3.142 | 3.256 | 3.256 | 3.256 | 26,415 | 3.2557 | 1.18% |
| 2012-10-15 | 0 | 4.250 | 4.250 | 4.300 | 4.200 | 4.200 | 2,400 | 10,060 | 4.1917 | 3.218 | 3.218 | 3.256 | 3.180 | 3.180 | 3,170 | 3.1736 | 0.00% |
| 2012-10-12 | 0 | 4.250 | 4.210 | 4.280 | 4.180 | 4.250 | 252,000 | 1,067,080 | 4.2344 | 3.218 | 3.188 | 3.241 | 3.165 | 3.218 | 332,835 | 3.2060 | -1.62% |
| 2012-10-11 | 0 | 4.320 | 4.210 | 4.320 | 4.310 | 4.320 | 20,000 | 86,300 | 4.3150 | 3.271 | 3.188 | 3.271 | 3.263 | 3.271 | 26,415 | 3.2670 | 2.13% |
| 2012-10-10 | 0 | 4.230 | 4.230 | 4.310 | 4.230 | 4.320 | 60,000 | 258,300 | 4.3050 | 3.203 | 3.203 | 3.263 | 3.203 | 3.271 | 79,246 | 3.2595 | -2.08% |
| 2012-10-09 | 0 | 4.320 | 4.220 | 4.320 | 4.300 | 4.340 | 270,000 | 1,165,540 | 4.3168 | 3.271 | 3.195 | 3.271 | 3.256 | 3.286 | 356,609 | 3.2684 | 0.93% |
| 2012-10-08 | 0 | 4.280 | 4.170 | 4.280 | 4.280 | 4.290 | 54,000 | 231,520 | 4.2874 | 3.241 | 3.157 | 3.241 | 3.241 | 3.248 | 71,322 | 3.2461 | 1.42% |
| 2012-10-05 | 0 | 4.220 | 4.220 | 4.270 | 4.210 | 4.340 | 660,000 | 2,805,420 | 4.2506 | 3.195 | 3.195 | 3.233 | 3.188 | 3.286 | 871,711 | 3.2183 | -0.24% |
| 2012-10-04 | 0 | 4.230 | 4.230 | 4.310 | 4.230 | 4.340 | 464,000 | 2,008,040 | 4.3277 | 3.203 | 3.203 | 3.263 | 3.203 | 3.286 | 612,839 | 3.2766 | -2.08% |
| 2012-10-03 | 0 | 4.320 | 4.200 | 4.320 | 4.300 | 4.330 | 50,000 | 215,740 | 4.3148 | 3.271 | 3.180 | 3.271 | 3.256 | 3.278 | 66,039 | 3.2669 | 0.93% |
| 2012-09-28 | 0 | 4.280 | 4.190 | 4.280 | 4.250 | 4.280 | 70,000 | 299,300 | 4.2757 | 3.241 | 3.172 | 3.241 | 3.218 | 3.241 | 92,454 | 3.2373 | 1.90% |
| 2012-09-27 | 0 | 4.200 | 4.170 | 4.200 | 4.200 | 4.200 | 16,000 | 67,200 | 4.2000 | 3.180 | 3.157 | 3.180 | 3.180 | 3.180 | 21,132 | 3.1800 | 0.96% |
| 2012-09-26 | 0 | 4.160 | 4.160 | 4.240 | 4.150 | 4.240 | 44,000 | 184,900 | 4.2023 | 3.150 | 3.150 | 3.210 | 3.142 | 3.210 | 58,114 | 3.1817 | -2.12% |
| 2012-09-25 | 0 | 4.250 | 4.160 | 4.260 | 4.230 | 4.250 | 49,000 | 207,960 | 4.2441 | 3.218 | 3.150 | 3.225 | 3.203 | 3.218 | 64,718 | 3.2133 | 0.00% |
| 2012-09-24 | 0 | 4.250 | 4.160 | 4.250 | 4.180 | 4.250 | 8,000 | 33,620 | 4.2025 | 3.218 | 3.150 | 3.218 | 3.165 | 3.218 | 10,566 | 3.1818 | 1.67% |
| 2012-09-21 | 0 | 4.180 | 4.180 | 4.290 | 4.180 | 4.330 | 262,000 | 1,124,460 | 4.2918 | 3.165 | 3.165 | 3.248 | 3.165 | 3.278 | 346,043 | 3.2495 | -0.48% |
| 2012-09-20 | 0 | 4.200 | 4.200 | 4.300 | 4.200 | 4.320 | 200,000 | 856,940 | 4.2847 | 3.180 | 3.180 | 3.256 | 3.180 | 3.271 | 264,155 | 3.2441 | -3.00% |
| 2012-09-19 | 0 | 4.330 | 4.200 | 4.330 | 4.340 | 4.340 | 20,000 | 86,800 | 4.3400 | 3.278 | 3.180 | 3.278 | 3.286 | 3.286 | 26,415 | 3.2860 | 0.00% |
| 2012-09-18 | 0 | 4.330 | 4.210 | 4.330 | - | - | 0 | 0 | - | 3.278 | 3.188 | 3.278 | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 4.330 | 4.210 | 4.330 | 4.350 | 4.360 | 30,000 | 130,700 | 4.3567 | 3.278 | 3.188 | 3.278 | 3.294 | 3.301 | 39,623 | 3.2986 | 1.64% |
| 2012-09-14 | 0 | 4.260 | 4.210 | 4.260 | 4.260 | 4.260 | 16,000 | 68,160 | 4.2600 | 3.225 | 3.188 | 3.225 | 3.225 | 3.225 | 21,132 | 3.2254 | 0.47% |
| 2012-09-13 | 0 | 4.240 | 4.210 | 4.240 | - | - | 0 | 0 | - | 3.210 | 3.188 | 3.210 | - | - | 0 | - | -0.47% |
| 2012-09-12 | 0 | 4.260 | 4.210 | 4.260 | 4.200 | 4.300 | 190,000 | 814,400 | 4.2863 | 3.225 | 3.188 | 3.225 | 3.180 | 3.256 | 250,947 | 3.2453 | 0.00% |
| 2012-09-11 | 0 | 4.260 | 4.160 | 4.290 | 4.260 | 4.260 | 6,000 | 25,560 | 4.2600 | 3.225 | 3.150 | 3.248 | 3.225 | 3.225 | 7,925 | 3.2254 | -0.47% |
| 2012-09-10 | 0 | 4.280 | 4.260 | 4.280 | 4.280 | 4.310 | 140,000 | 600,400 | 4.2886 | 3.241 | 3.225 | 3.241 | 3.241 | 3.263 | 184,908 | 3.2470 | 0.00% |
| 2012-09-07 | 0 | 4.280 | 4.210 | 4.280 | 4.200 | 4.280 | 30,000 | 127,600 | 4.2533 | 3.241 | 3.188 | 3.241 | 3.180 | 3.241 | 39,623 | 3.2203 | 1.42% |
| 2012-09-06 | 0 | 4.220 | 4.200 | 4.290 | 4.200 | 4.290 | 626,000 | 2,654,100 | 4.2398 | 3.195 | 3.180 | 3.248 | 3.180 | 3.248 | 826,804 | 3.2101 | -0.47% |
| 2012-09-05 | 0 | 4.240 | 4.180 | 4.240 | 4.200 | 4.280 | 140,000 | 595,740 | 4.2553 | 3.210 | 3.165 | 3.210 | 3.180 | 3.241 | 184,908 | 3.2218 | 0.95% |
| 2012-09-04 | 0 | 4.200 | 4.200 | 4.240 | 4.160 | 4.250 | 200,000 | 846,060 | 4.2303 | 3.180 | 3.180 | 3.210 | 3.150 | 3.218 | 264,155 | 3.2029 | -0.47% |
| 2012-09-03 | 0 | 4.220 | 4.180 | 4.220 | 4.160 | 4.240 | 936,800 | 3,946,640 | 4.2129 | 3.195 | 3.165 | 3.195 | 3.150 | 3.210 | 1,237,301 | 3.1897 | 2.68% |
| 2012-08-31 | 0 | 4.110 | 4.110 | 4.210 | 4.110 | 4.220 | 506,000 | 2,127,060 | 4.2037 | 3.112 | 3.112 | 3.188 | 3.112 | 3.195 | 668,311 | 3.1827 | 0.24% |
| 2012-08-30 | 0 | 4.100 | 4.080 | 4.190 | 4.100 | 4.220 | 106,000 | 445,500 | 4.2028 | 3.104 | 3.089 | 3.172 | 3.104 | 3.195 | 140,002 | 3.1821 | -2.38% |
| 2012-08-29 | 0 | 4.200 | 4.110 | 4.200 | 3.920 | 4.230 | 742,000 | 3,099,440 | 4.1771 | 3.180 | 3.112 | 3.180 | 2.968 | 3.203 | 980,014 | 3.1626 | 5.00% |
| 2012-08-28 | 0 | 4.000 | 4.000 | 4.040 | 3.900 | 4.000 | 36,000 | 142,760 | 3.9656 | 3.029 | 3.029 | 3.059 | 2.953 | 3.029 | 47,548 | 3.0024 | 0.00% |
| 2012-08-27 | 0 | 4.000 | 3.990 | 4.060 | 4.000 | 4.000 | 32,000 | 128,000 | 4.0000 | 3.029 | 3.021 | 3.074 | 3.029 | 3.029 | 42,265 | 3.0285 | -2.91% |
| 2012-08-24 | 0 | 4.120 | 4.010 | 4.120 | 4.120 | 4.120 | 100,000 | 412,000 | 4.1200 | 3.119 | 3.036 | 3.119 | 3.119 | 3.119 | 132,077 | 3.1194 | 0.00% |
| 2012-08-23 | 0 | 4.120 | 4.010 | 4.120 | 4.100 | 4.120 | 150,000 | 617,800 | 4.1187 | 3.119 | 3.036 | 3.119 | 3.104 | 3.119 | 198,116 | 3.1184 | 3.00% |
| 2012-08-22 | 0 | 4.000 | 4.000 | 4.150 | 4.000 | 4.000 | 4,000 | 16,000 | 4.0000 | 3.029 | 3.029 | 3.142 | 3.029 | 3.029 | 5,283 | 3.0285 | -2.44% |
| 2012-08-21 | 0 | 4.100 | 4.100 | 4.150 | 3.900 | 4.150 | 394,000 | 1,619,540 | 4.1105 | 3.104 | 3.104 | 3.142 | 2.953 | 3.142 | 520,385 | 3.1122 | 1.49% |
| 2012-08-20 | 0 | 4.040 | 4.030 | 4.120 | 4.040 | 4.040 | 2,000 | 8,080 | 4.0400 | 3.059 | 3.051 | 3.119 | 3.059 | 3.059 | 2,642 | 3.0588 | -2.88% |
| 2012-08-17 | 0 | 4.160 | 4.010 | 4.170 | - | - | 0 | 0 | - | 3.150 | 3.036 | 3.157 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 4.160 | 4.060 | 4.160 | 4.050 | 4.160 | 84,000 | 341,900 | 4.0702 | 3.150 | 3.074 | 3.150 | 3.066 | 3.150 | 110,945 | 3.0817 | 2.72% |
| 2012-08-15 | 0 | 4.050 | 4.050 | 4.140 | - | - | 0 | 0 | - | 3.066 | 3.066 | 3.135 | - | - | 0 | - | 1.25% |
| 2012-08-14 | 0 | 4.000 | 3.900 | 4.150 | - | - | 0 | 0 | - | 3.029 | 2.953 | 3.142 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 4.000 | 3.860 | 4.150 | - | - | 0 | 0 | - | 3.029 | 2.923 | 3.142 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 4.000 | 4.000 | 4.140 | 4.000 | 4.020 | 34,000 | 136,280 | 4.0082 | 3.029 | 3.029 | 3.135 | 3.029 | 3.044 | 44,906 | 3.0348 | -1.48% |
| 2012-08-09 | 0 | 4.060 | 4.060 | 4.160 | 4.060 | 4.130 | 56,000 | 229,020 | 4.0896 | 3.074 | 3.074 | 3.150 | 3.074 | 3.127 | 73,963 | 3.0964 | -2.87% |
| 2012-08-08 | 0 | 4.180 | 4.050 | 4.220 | - | - | 0 | 0 | - | 3.165 | 3.066 | 3.195 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 4.180 | 4.070 | 4.180 | 4.030 | 4.180 | 60,240 | 246,555 | 4.0929 | 3.165 | 3.082 | 3.165 | 3.051 | 3.165 | 79,563 | 3.0988 | 1.70% |
| 2012-08-06 | 0 | 4.110 | 4.110 | 4.220 | 4.110 | 4.110 | 48,000 | 197,280 | 4.1100 | 3.112 | 3.112 | 3.195 | 3.112 | 3.112 | 63,397 | 3.1118 | 0.24% |
| 2012-08-03 | 0 | 4.100 | 4.100 | 4.190 | 4.100 | 4.110 | 32,000 | 131,240 | 4.1013 | 3.104 | 3.104 | 3.172 | 3.104 | 3.112 | 42,265 | 3.1052 | -0.24% |
| 2012-08-02 | 0 | 4.110 | 4.100 | 4.220 | 4.110 | 4.110 | 16,000 | 65,760 | 4.1100 | 3.112 | 3.104 | 3.195 | 3.112 | 3.112 | 21,132 | 3.1118 | -2.84% |
| 2012-08-01 | 0 | 4.230 | 4.120 | 4.230 | - | - | 24,000 | 101,520 | 4.2300 | 3.203 | 3.119 | 3.203 | - | - | 31,699 | 3.2027 | 0.00% |
| 2012-07-31 | 0 | 4.230 | 4.220 | 4.230 | 4.220 | 4.290 | 434,000 | 1,855,940 | 4.2764 | 3.203 | 3.195 | 3.203 | 3.195 | 3.248 | 573,216 | 3.2378 | -0.47% |
| 2012-07-30 | 0 | 4.250 | 4.150 | 4.250 | 4.340 | 4.340 | 50,000 | 217,000 | 4.3400 | 3.218 | 3.142 | 3.218 | 3.286 | 3.286 | 66,039 | 3.2860 | 1.19% |
| 2012-07-27 | 0 | 4.200 | 4.100 | 4.220 | 4.190 | 4.200 | 30,000 | 125,900 | 4.1967 | 3.180 | 3.104 | 3.195 | 3.172 | 3.180 | 39,623 | 3.1774 | 0.00% |
| 2012-07-26 | 0 | 4.200 | 4.090 | 4.200 | 4.180 | 4.200 | 120,000 | 502,720 | 4.1893 | 3.180 | 3.097 | 3.180 | 3.165 | 3.180 | 158,493 | 3.1719 | 0.72% |
| 2012-07-25 | 0 | 4.170 | 4.070 | 4.180 | 4.170 | 4.170 | 94,000 | 391,760 | 4.1677 | 3.157 | 3.082 | 3.165 | 3.157 | 3.157 | 124,153 | 3.1555 | 0.00% |
| 2012-07-24 | 0 | 4.170 | 4.110 | 4.180 | 4.100 | 4.170 | 80,000 | 332,300 | 4.1538 | 3.157 | 3.112 | 3.165 | 3.104 | 3.157 | 105,662 | 3.1449 | -0.48% |
| 2012-07-23 | 0 | 4.190 | 4.150 | 4.190 | 4.140 | 4.190 | 112,000 | 467,800 | 4.1768 | 3.172 | 3.142 | 3.172 | 3.135 | 3.172 | 147,927 | 3.1624 | -0.71% |
| 2012-07-20 | 0 | 4.220 | 4.140 | 4.240 | 4.130 | 4.230 | 108,000 | 455,140 | 4.2143 | 3.195 | 3.135 | 3.210 | 3.127 | 3.203 | 142,644 | 3.1908 | -0.71% |
| 2012-07-19 | 0 | 4.250 | 4.150 | 4.250 | 4.200 | 4.250 | 360,000 | 1,520,760 | 4.2243 | 3.218 | 3.142 | 3.218 | 3.180 | 3.218 | 475,478 | 3.1984 | 0.71% |
| 2012-07-18 | 0 | 4.220 | 4.130 | 4.220 | 4.150 | 4.220 | 80,000 | 335,500 | 4.1938 | 3.195 | 3.127 | 3.195 | 3.142 | 3.195 | 105,662 | 3.1752 | -0.47% |
| 2012-07-17 | 0 | 4.240 | 4.110 | 4.250 | 4.210 | 4.250 | 220,000 | 931,060 | 4.2321 | 3.210 | 3.112 | 3.218 | 3.188 | 3.218 | 290,570 | 3.2043 | 2.17% |
| 2012-07-16 | 0 | 4.150 | 4.100 | 4.150 | 4.100 | 4.230 | 204,000 | 861,900 | 4.2250 | 3.142 | 3.104 | 3.142 | 3.104 | 3.203 | 269,438 | 3.1989 | 0.73% |
| 2012-07-13 | 0 | 4.120 | 4.080 | 4.200 | 4.060 | 4.150 | 64,000 | 265,060 | 4.1416 | 3.119 | 3.089 | 3.180 | 3.074 | 3.142 | 84,530 | 3.1357 | -0.72% |
| 2012-07-12 | 0 | 4.150 | 4.140 | 4.200 | 4.150 | 4.210 | 894,000 | 3,726,660 | 4.1685 | 3.142 | 3.135 | 3.180 | 3.142 | 3.188 | 1,180,772 | 3.1561 | -0.72% |
| 2012-07-11 | 0 | 4.180 | 4.070 | 4.180 | 4.170 | 4.190 | 210,000 | 877,500 | 4.1786 | 3.165 | 3.082 | 3.165 | 3.157 | 3.172 | 277,362 | 3.1637 | 1.21% |
| 2012-07-10 | 0 | 4.130 | 4.010 | 4.180 | - | - | 0 | 0 | - | 3.127 | 3.036 | 3.165 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 4.130 | 4.020 | 4.180 | - | - | 0 | 0 | - | 3.127 | 3.044 | 3.165 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 4.130 | 4.100 | 4.200 | 4.130 | 4.130 | 14,000 | 57,820 | 4.1300 | 3.127 | 3.104 | 3.180 | 3.127 | 3.127 | 18,491 | 3.1270 | -2.82% |
| 2012-07-05 | 0 | 4.250 | 4.140 | 4.250 | - | - | 0 | 0 | - | 3.218 | 3.135 | 3.218 | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 4.250 | 4.100 | 4.260 | - | - | 0 | 0 | - | 3.218 | 3.104 | 3.225 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 4.250 | 4.080 | 4.250 | 4.290 | 4.300 | 10,000 | 42,940 | 4.2940 | 3.218 | 3.089 | 3.218 | 3.248 | 3.256 | 13,208 | 3.2511 | 0.95% |
| 2012-06-29 | 0 | 4.210 | 4.160 | 4.210 | 4.100 | 4.220 | 496,539 | 2,079,391 | 4.1878 | 3.188 | 3.150 | 3.188 | 3.104 | 3.195 | 655,816 | 3.1707 | 2.18% |
| 2012-06-28 | 0 | 4.120 | 4.100 | 4.200 | 4.100 | 4.190 | 90,000 | 373,840 | 4.1538 | 3.119 | 3.104 | 3.180 | 3.104 | 3.172 | 118,870 | 3.1450 | -1.67% |
| 2012-06-27 | 0 | 4.190 | 4.100 | 4.200 | 4.190 | 4.190 | 60,000 | 251,400 | 4.1900 | 3.172 | 3.104 | 3.180 | 3.172 | 3.172 | 79,246 | 3.1724 | 0.00% |
| 2012-06-26 | 0 | 4.190 | 4.030 | 4.190 | 4.190 | 4.190 | 20,000 | 83,800 | 4.1900 | 3.172 | 3.051 | 3.172 | 3.172 | 3.172 | 26,415 | 3.1724 | -0.24% |
| 2012-06-25 | 0 | 4.200 | 4.010 | 4.220 | - | - | 0 | 0 | - | 3.180 | 3.036 | 3.195 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 4.200 | 4.060 | 4.200 | 4.150 | 4.200 | 174,000 | 722,700 | 4.1534 | 3.180 | 3.074 | 3.180 | 3.142 | 3.180 | 229,815 | 3.1447 | 1.20% |
| 2012-06-21 | 0 | 4.150 | 4.080 | 4.150 | 4.100 | 4.150 | 22,000 | 90,700 | 4.1227 | 3.142 | 3.089 | 3.142 | 3.104 | 3.142 | 29,057 | 3.1214 | -0.48% |
| 2012-06-20 | 0 | 4.170 | 4.030 | 4.180 | 4.140 | 4.180 | 174,000 | 726,300 | 4.1741 | 3.157 | 3.051 | 3.165 | 3.135 | 3.165 | 229,815 | 3.1604 | 0.97% |
| 2012-06-19 | 0 | 4.130 | 3.980 | 4.130 | 4.110 | 4.140 | 244,000 | 1,007,440 | 4.1289 | 3.127 | 3.013 | 3.127 | 3.112 | 3.135 | 322,269 | 3.1261 | 0.73% |
| 2012-06-18 | 0 | 4.100 | 4.010 | 4.150 | 4.010 | 4.100 | 28,000 | 113,900 | 4.0679 | 3.104 | 3.036 | 3.142 | 3.036 | 3.104 | 36,982 | 3.0799 | 0.74% |
| 2012-06-15 | 0 | 4.070 | 3.930 | 4.070 | 4.050 | 4.090 | 64,000 | 261,000 | 4.0781 | 3.082 | 2.976 | 3.082 | 3.066 | 3.097 | 84,530 | 3.0877 | 0.49% |
| 2012-06-14 | 0 | 4.050 | 3.910 | 4.070 | 4.020 | 4.050 | 144,000 | 580,760 | 4.0331 | 3.066 | 2.960 | 3.082 | 3.044 | 3.066 | 190,191 | 3.0536 | 1.25% |
| 2012-06-13 | 0 | 4.040 | 4.000 | 4.040 | 4.000 | 4.040 | 392,000 | 1,571,040 | 4.0078 | 3.029 | 2.999 | 3.029 | 2.999 | 3.029 | 522,921 | 3.0044 | 1.25% |
| 2012-06-12 | 0 | 3.990 | 3.960 | 3.990 | 3.900 | 3.990 | 546,000 | 2,170,360 | 3.9750 | 2.991 | 2.969 | 2.991 | 2.924 | 2.991 | 728,354 | 2.9798 | -0.25% |
| 2012-06-11 | 0 | 4.000 | 3.970 | 4.050 | 4.000 | 4.090 | 320,000 | 1,301,320 | 4.0666 | 2.999 | 2.976 | 3.036 | 2.999 | 3.066 | 426,874 | 3.0485 | -0.99% |
| 2012-06-08 | 0 | 4.040 | 4.000 | 4.080 | 4.000 | 4.080 | 618,000 | 2,501,320 | 4.0474 | 3.029 | 2.999 | 3.059 | 2.999 | 3.059 | 824,400 | 3.0341 | -1.46% |
| 2012-06-07 | 0 | 4.100 | 3.920 | 4.100 | 4.070 | 4.100 | 90,000 | 368,600 | 4.0956 | 3.074 | 2.939 | 3.074 | 3.051 | 3.074 | 120,058 | 3.0702 | 1.49% |
| 2012-06-06 | 0 | 4.040 | 3.900 | 4.040 | - | - | 0 | 0 | - | 3.029 | 2.924 | 3.029 | - | - | 0 | - | -0.49% |
| 2012-06-05 | 0 | 4.060 | 3.890 | 4.070 | 4.050 | 4.060 | 26,000 | 105,460 | 4.0562 | 3.044 | 2.916 | 3.051 | 3.036 | 3.044 | 34,684 | 3.0406 | 0.25% |
| 2012-06-04 | 0 | 4.050 | 3.850 | 4.050 | 4.050 | 4.050 | 8,000 | 32,400 | 4.0500 | 3.036 | 2.886 | 3.036 | 3.036 | 3.036 | 10,672 | 3.0360 | -0.74% |
| 2012-06-01 | 0 | 4.080 | 3.900 | 4.080 | 4.000 | 4.150 | 73,179 | 296,176 | 4.0473 | 3.059 | 2.924 | 3.059 | 2.999 | 3.111 | 97,619 | 3.0340 | 5.97% |
| 2012-05-31 | 0 | 3.850 | 4.060 | 4.140 | 3.840 | 4.000 | 82,000 | 327,040 | 3.9883 | 2.886 | 3.044 | 3.103 | 2.879 | 2.999 | 109,386 | 2.9898 | -3.75% |
| 2012-05-30 | 0 | 4.000 | 3.850 | 4.000 | - | - | 0 | 0 | - | 2.999 | 2.886 | 2.999 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 4.000 | 3.920 | 4.000 | - | - | 0 | 0 | - | 2.999 | 2.939 | 2.999 | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 4.000 | 3.950 | 4.000 | - | - | 0 | 0 | - | 2.999 | 2.961 | 2.999 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 4.000 | 3.940 | 4.140 | - | - | 0 | 0 | - | 2.999 | 2.954 | 3.103 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 4.000 | 4.000 | 4.080 | 4.000 | 4.020 | 38,000 | 152,600 | 4.0158 | 2.999 | 2.999 | 3.059 | 2.999 | 3.014 | 50,691 | 3.0104 | -0.99% |
| 2012-05-23 | 0 | 4.040 | 3.940 | 4.040 | 4.040 | 4.040 | 30,000 | 121,200 | 4.0400 | 3.029 | 2.954 | 3.029 | 3.029 | 3.029 | 40,019 | 3.0285 | 0.50% |
| 2012-05-22 | 0 | 4.020 | 3.970 | 4.070 | 3.980 | 4.020 | 90,000 | 359,800 | 3.9978 | 3.014 | 2.976 | 3.051 | 2.984 | 3.014 | 120,058 | 2.9969 | 0.25% |
| 2012-05-21 | 0 | 4.010 | 3.900 | 4.100 | - | - | 0 | 0 | - | 3.006 | 2.924 | 3.074 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 4.010 | 4.010 | 4.040 | 4.010 | 4.020 | 198,000 | 794,080 | 4.0105 | 3.006 | 3.006 | 3.029 | 3.006 | 3.014 | 264,128 | 3.0064 | -0.25% |
| 2012-05-17 | 0 | 4.020 | 4.020 | 4.100 | 4.020 | 4.020 | 8,000 | 32,160 | 4.0200 | 3.014 | 3.014 | 3.074 | 3.014 | 3.014 | 10,672 | 3.0135 | -1.95% |
| 2012-05-16 | 0 | 4.100 | 4.100 | 4.170 | 4.000 | 4.100 | 392,000 | 1,598,080 | 4.0767 | 3.074 | 3.074 | 3.126 | 2.999 | 3.074 | 522,921 | 3.0561 | 0.00% |
| 2012-05-15 | 0 | 4.100 | 4.050 | 4.100 | 3.970 | 4.150 | 142,000 | 584,400 | 4.1155 | 3.074 | 3.036 | 3.074 | 2.976 | 3.111 | 189,425 | 3.0851 | -2.15% |
| 2012-05-14 | 0 | 4.190 | 4.020 | 4.190 | 4.210 | 4.210 | 10,000 | 42,100 | 4.2100 | 3.141 | 3.014 | 3.141 | 3.156 | 3.156 | 13,340 | 3.1560 | 2.70% |
| 2012-05-11 | 0 | 4.080 | 3.990 | 4.080 | 4.070 | 4.080 | 88,000 | 358,740 | 4.0766 | 3.059 | 2.991 | 3.059 | 3.051 | 3.059 | 117,390 | 3.0560 | -0.49% |
| 2012-05-10 | 0 | 4.100 | 4.030 | 4.150 | 4.100 | 4.190 | 32,000 | 133,000 | 4.1563 | 3.074 | 3.021 | 3.111 | 3.074 | 3.141 | 42,687 | 3.1157 | 0.99% |
| 2012-05-09 | 0 | 4.060 | 4.010 | 4.060 | 4.060 | 4.080 | 92,000 | 373,720 | 4.0622 | 3.044 | 3.006 | 3.044 | 3.044 | 3.059 | 122,726 | 3.0452 | -0.49% |
| 2012-05-08 | 0 | 4.080 | 4.030 | 4.080 | 4.020 | 4.080 | 92,000 | 373,640 | 4.0613 | 3.059 | 3.021 | 3.059 | 3.014 | 3.059 | 122,726 | 3.0445 | 0.00% |
| 2012-05-07 | 0 | 4.080 | 4.050 | 4.130 | 4.020 | 4.110 | 156,000 | 634,640 | 4.0682 | 3.059 | 3.036 | 3.096 | 3.014 | 3.081 | 208,101 | 3.0497 | -3.32% |
| 2012-05-04 | 0 | 4.220 | 4.180 | 4.220 | 4.220 | 4.220 | 20,000 | 84,400 | 4.2200 | 3.163 | 3.133 | 3.163 | 3.163 | 3.163 | 26,680 | 3.1635 | -0.47% |
| 2012-05-03 | 0 | 4.240 | 4.150 | 4.240 | 4.130 | 4.240 | 94,000 | 394,200 | 4.1936 | 3.178 | 3.111 | 3.178 | 3.096 | 3.178 | 125,394 | 3.1437 | 2.17% |
| 2012-05-02 | 0 | 4.150 | 4.150 | 4.260 | 4.150 | 4.270 | 90,000 | 383,100 | 4.2567 | 3.111 | 3.111 | 3.193 | 3.111 | 3.201 | 120,058 | 3.1909 | -0.24% |
| 2012-04-30 | 0 | 4.160 | 4.120 | 4.260 | 4.040 | 4.280 | 308,000 | 1,272,380 | 4.1311 | 3.118 | 3.088 | 3.193 | 3.029 | 3.208 | 410,866 | 3.0968 | -1.89% |
| 2012-04-27 | 0 | 4.240 | 4.080 | 4.240 | 4.250 | 4.250 | 20,000 | 85,000 | 4.2500 | 3.178 | 3.059 | 3.178 | 3.186 | 3.186 | 26,680 | 3.1860 | -0.24% |
| 2012-04-26 | 0 | 4.250 | 4.120 | 4.250 | 4.270 | 4.270 | 50,000 | 213,500 | 4.2700 | 3.186 | 3.088 | 3.186 | 3.201 | 3.201 | 66,699 | 3.2009 | 1.19% |
| 2012-04-25 | 0 | 4.200 | 4.140 | 4.200 | 4.050 | 4.250 | 362,000 | 1,511,300 | 4.1749 | 3.148 | 3.103 | 3.148 | 3.036 | 3.186 | 482,901 | 3.1296 | 3.70% |
| 2012-04-24 | 0 | 4.050 | 4.060 | 4.140 | 4.050 | 4.200 | 96,000 | 396,360 | 4.1288 | 3.036 | 3.044 | 3.103 | 3.036 | 3.148 | 128,062 | 3.0951 | -3.57% |
| 2012-04-23 | 0 | 4.200 | 4.100 | 4.250 | 4.200 | 4.270 | 110,000 | 464,100 | 4.2191 | 3.148 | 3.074 | 3.186 | 3.148 | 3.201 | 146,738 | 3.1628 | -1.18% |
| 2012-04-20 | 0 | 4.250 | 4.220 | 4.270 | 4.220 | 4.350 | 132,000 | 566,780 | 4.2938 | 3.186 | 3.163 | 3.201 | 3.163 | 3.261 | 176,086 | 3.2188 | -1.39% |
| 2012-04-19 | 0 | 4.310 | 4.310 | 4.320 | 4.280 | 4.330 | 110,000 | 474,100 | 4.3100 | 3.231 | 3.231 | 3.238 | 3.208 | 3.246 | 146,738 | 3.2309 | 0.47% |
| 2012-04-18 | 0 | 4.290 | 4.290 | 4.330 | 4.280 | 4.330 | 390,000 | 1,683,440 | 4.3165 | 3.216 | 3.216 | 3.246 | 3.208 | 3.246 | 520,253 | 3.2358 | 0.23% |
| 2012-04-17 | 0 | 4.280 | 4.200 | 4.280 | 4.160 | 4.280 | 428,000 | 1,804,600 | 4.2164 | 3.208 | 3.148 | 3.208 | 3.118 | 3.208 | 570,944 | 3.1607 | 2.88% |
| 2012-04-16 | 0 | 4.160 | 4.100 | 4.170 | 4.150 | 4.160 | 120,000 | 498,700 | 4.1558 | 3.118 | 3.074 | 3.126 | 3.111 | 3.118 | 160,078 | 3.1154 | 0.48% |
| 2012-04-13 | 0 | 4.140 | 4.100 | 4.140 | 4.100 | 4.140 | 248,000 | 1,022,400 | 4.1226 | 3.103 | 3.074 | 3.103 | 3.074 | 3.103 | 330,827 | 3.0904 | 1.22% |
| 2012-04-12 | 0 | 4.090 | 4.000 | 4.090 | 4.100 | 4.100 | 22,000 | 90,200 | 4.1000 | 3.066 | 2.999 | 3.066 | 3.074 | 3.074 | 29,348 | 3.0735 | -0.24% |
| 2012-04-11 | 0 | 4.100 | 3.900 | 4.100 | 4.100 | 4.100 | 40,628 | 166,411 | 4.0960 | 3.074 | 2.924 | 3.074 | 3.074 | 3.074 | 54,197 | 3.0705 | 0.00% |
| 2012-04-10 | 0 | 4.100 | 3.910 | 4.100 | 4.080 | 4.100 | 56,000 | 229,120 | 4.0914 | 3.074 | 2.931 | 3.074 | 3.059 | 3.074 | 74,703 | 3.0671 | 0.00% |
| 2012-04-05 | 0 | 4.100 | 3.930 | 4.120 | - | - | 0 | 0 | - | 3.074 | 2.946 | 3.088 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 4.100 | 4.070 | 4.140 | 4.070 | 4.100 | 346,000 | 1,415,620 | 4.0914 | 3.074 | 3.051 | 3.103 | 3.051 | 3.074 | 461,558 | 3.0671 | 0.74% |
| 2012-04-02 | 0 | 4.070 | 3.930 | 4.070 | 3.870 | 4.080 | 214,000 | 846,240 | 3.9544 | 3.051 | 2.946 | 3.051 | 2.901 | 3.059 | 285,472 | 2.9644 | 0.00% |
| 2012-03-30 | 0 | 4.070 | 3.910 | 4.070 | 4.080 | 4.080 | 170,000 | 693,600 | 4.0800 | 3.051 | 2.931 | 3.051 | 3.059 | 3.059 | 226,777 | 3.0585 | 1.75% |
| 2012-03-29 | 0 | 4.000 | 3.830 | 4.040 | 3.980 | 4.000 | 120,000 | 479,960 | 3.9997 | 2.999 | 2.871 | 3.029 | 2.984 | 2.999 | 160,078 | 2.9983 | 0.50% |
| 2012-03-28 | 0 | 3.980 | 3.900 | 4.030 | 3.980 | 3.980 | 40,628 | 161,655 | 3.9789 | 2.984 | 2.924 | 3.021 | 2.984 | 2.984 | 54,197 | 2.9827 | -1.00% |
| 2012-03-27 | 0 | 4.020 | 3.980 | 4.020 | 3.980 | 4.030 | 282,000 | 1,131,060 | 4.0109 | 3.014 | 2.984 | 3.014 | 2.984 | 3.021 | 376,183 | 3.0067 | 3.88% |
| 2012-03-26 | 0 | 3.870 | 3.830 | 4.000 | 3.830 | 4.000 | 210,000 | 811,900 | 3.8662 | 2.901 | 2.871 | 2.999 | 2.871 | 2.999 | 280,136 | 2.8982 | -3.73% |
| 2012-03-23 | 0 | 4.020 | 3.830 | 4.020 | 4.020 | 4.020 | 44,000 | 176,880 | 4.0200 | 3.014 | 2.871 | 3.014 | 3.014 | 3.014 | 58,695 | 3.0135 | 0.50% |
| 2012-03-22 | 0 | 4.000 | 3.950 | 4.020 | 3.990 | 4.000 | 120,000 | 479,920 | 3.9993 | 2.999 | 2.961 | 3.014 | 2.991 | 2.999 | 160,078 | 2.9980 | 2.04% |
| 2012-03-21 | 0 | 3.920 | 3.870 | 4.000 | 3.800 | 4.060 | 158,000 | 627,020 | 3.9685 | 2.939 | 2.901 | 2.999 | 2.849 | 3.044 | 210,769 | 2.9749 | -2.73% |
| 2012-03-20 | 0 | 4.030 | 4.000 | 4.060 | - | - | 0 | 0 | - | 3.021 | 2.999 | 3.044 | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 4.030 | 4.000 | 4.090 | - | - | 0 | 0 | - | 3.021 | 2.999 | 3.066 | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 4.030 | 4.000 | 4.040 | 4.000 | 4.040 | 110,000 | 443,880 | 4.0353 | 3.021 | 2.999 | 3.029 | 2.999 | 3.029 | 146,738 | 3.0250 | 0.75% |
| 2012-03-15 | 0 | 4.000 | 4.000 | 4.050 | 4.000 | 4.050 | 116,000 | 467,900 | 4.0336 | 2.999 | 2.999 | 3.036 | 2.999 | 3.036 | 154,742 | 3.0237 | -1.72% |
| 2012-03-14 | 0 | 4.070 | 4.050 | 4.070 | 4.060 | 4.180 | 86,000 | 352,020 | 4.0933 | 3.051 | 3.036 | 3.051 | 3.044 | 3.133 | 114,722 | 3.0685 | -1.93% |
| 2012-03-13 | 0 | 4.150 | 4.150 | 4.170 | 4.070 | 4.180 | 150,000 | 620,660 | 4.1377 | 3.111 | 3.111 | 3.126 | 3.051 | 3.133 | 200,097 | 3.1018 | 1.47% |
| 2012-03-12 | 0 | 4.090 | 4.090 | 4.120 | 4.050 | 4.090 | 64,000 | 261,140 | 4.0803 | 3.066 | 3.066 | 3.088 | 3.036 | 3.066 | 85,375 | 3.0587 | -2.15% |
| 2012-03-09 | 0 | 4.180 | 4.100 | 4.180 | 4.080 | 4.180 | 268,000 | 1,107,340 | 4.1319 | 3.133 | 3.074 | 3.133 | 3.059 | 3.133 | 357,507 | 3.0974 | 1.46% |
| 2012-03-08 | 0 | 4.120 | 4.120 | 4.160 | 4.070 | 4.140 | 154,000 | 633,700 | 4.1149 | 3.088 | 3.088 | 3.118 | 3.051 | 3.103 | 205,433 | 3.0847 | 0.24% |
| 2012-03-07 | 0 | 4.110 | 4.110 | 4.120 | 4.070 | 4.220 | 182,000 | 755,760 | 4.1525 | 3.081 | 3.081 | 3.088 | 3.051 | 3.163 | 242,785 | 3.1129 | -2.14% |
| 2012-03-06 | 0 | 4.200 | 4.150 | 4.200 | 4.070 | 4.210 | 264,000 | 1,088,680 | 4.1238 | 3.148 | 3.111 | 3.148 | 3.051 | 3.156 | 352,171 | 3.0913 | 1.20% |
| 2012-03-05 | 0 | 4.150 | 4.150 | 4.210 | 4.150 | 4.230 | 48,000 | 201,580 | 4.1996 | 3.111 | 3.111 | 3.156 | 3.111 | 3.171 | 64,031 | 3.1482 | -1.89% |
| 2012-03-02 | 0 | 4.230 | 4.180 | 4.240 | 4.180 | 4.240 | 108,000 | 454,980 | 4.2128 | 3.171 | 3.133 | 3.178 | 3.133 | 3.178 | 144,070 | 3.1580 | 0.48% |
| 2012-03-01 | 0 | 4.210 | 4.200 | 4.240 | 4.190 | 4.290 | 156,000 | 659,680 | 4.2287 | 3.156 | 3.148 | 3.178 | 3.141 | 3.216 | 208,101 | 3.1700 | -0.94% |
| 2012-02-29 | 0 | 4.250 | 4.180 | 4.260 | 4.190 | 4.260 | 64,000 | 270,260 | 4.2228 | 3.186 | 3.133 | 3.193 | 3.141 | 3.193 | 85,375 | 3.1656 | 0.71% |
| 2012-02-28 | 0 | 4.220 | 4.210 | 4.250 | 4.200 | 4.290 | 140,000 | 595,520 | 4.2537 | 3.163 | 3.156 | 3.186 | 3.148 | 3.216 | 186,757 | 3.1887 | -3.21% |
| 2012-02-27 | 0 | 4.360 | 4.250 | 4.360 | 4.240 | 4.420 | 154,000 | 664,240 | 4.3132 | 3.268 | 3.186 | 3.268 | 3.178 | 3.313 | 205,433 | 3.2334 | 0.69% |
| 2012-02-24 | 0 | 4.330 | 4.250 | 4.330 | 4.210 | 4.350 | 214,800 | 914,580 | 4.2578 | 3.246 | 3.186 | 3.246 | 3.156 | 3.261 | 286,539 | 3.1918 | 0.70% |
| 2012-02-23 | 0 | 4.300 | 4.290 | 4.330 | 4.200 | 4.340 | 178,000 | 764,720 | 4.2962 | 3.223 | 3.216 | 3.246 | 3.148 | 3.253 | 237,449 | 3.2206 | 0.70% |
| 2012-02-22 | 0 | 4.270 | 4.220 | 4.270 | 4.270 | 4.280 | 60,000 | 256,780 | 4.2797 | 3.201 | 3.163 | 3.201 | 3.201 | 3.208 | 80,039 | 3.2082 | 0.47% |
| 2012-02-21 | 0 | 4.250 | 4.250 | 4.270 | 4.200 | 4.300 | 210,000 | 898,580 | 4.2790 | 3.186 | 3.186 | 3.201 | 3.148 | 3.223 | 280,136 | 3.2077 | 0.00% |
| 2012-02-20 | 0 | 4.250 | 4.210 | 4.250 | 4.180 | 4.280 | 170,000 | 720,980 | 4.2411 | 3.186 | 3.156 | 3.186 | 3.133 | 3.208 | 226,777 | 3.1792 | 1.67% |
| 2012-02-17 | 0 | 4.180 | 4.130 | 4.180 | 4.200 | 4.200 | 11,000 | 46,120 | 4.1927 | 3.133 | 3.096 | 3.133 | 3.148 | 3.148 | 14,674 | 3.1430 | -0.48% |
| 2012-02-16 | 0 | 4.200 | 4.200 | 4.230 | 4.200 | 4.240 | 106,000 | 448,920 | 4.2351 | 3.148 | 3.148 | 3.171 | 3.148 | 3.178 | 141,402 | 3.1748 | 0.96% |
| 2012-02-15 | 0 | 4.160 | 4.150 | 4.170 | 4.080 | 4.160 | 154,000 | 634,140 | 4.1178 | 3.118 | 3.111 | 3.126 | 3.059 | 3.118 | 205,433 | 3.0868 | 0.48% |
| 2012-02-14 | 0 | 4.140 | 4.120 | 4.180 | 4.120 | 4.140 | 12,000 | 49,640 | 4.1367 | 3.103 | 3.088 | 3.133 | 3.088 | 3.103 | 16,008 | 3.1010 | -1.43% |
| 2012-02-13 | 0 | 4.200 | 4.150 | 4.230 | 4.200 | 4.200 | 80,000 | 336,000 | 4.2000 | 3.148 | 3.111 | 3.171 | 3.148 | 3.148 | 106,718 | 3.1485 | -0.71% |
| 2012-02-10 | 0 | 4.230 | 4.170 | 4.240 | 4.170 | 4.280 | 276,000 | 1,167,240 | 4.2291 | 3.171 | 3.126 | 3.178 | 3.126 | 3.208 | 368,179 | 3.1703 | 1.20% |
| 2012-02-09 | 0 | 4.180 | 4.180 | 4.200 | 4.170 | 4.330 | 204,000 | 862,100 | 4.2260 | 3.133 | 3.133 | 3.148 | 3.126 | 3.246 | 272,132 | 3.1679 | -1.88% |
| 2012-02-08 | 0 | 4.260 | 4.190 | 4.250 | 4.180 | 4.310 | 714,000 | 3,008,180 | 4.2131 | 3.193 | 3.141 | 3.186 | 3.133 | 3.231 | 952,463 | 3.1583 | 1.67% |
| 2012-02-07 | 0 | 4.190 | 4.170 | 4.190 | 4.190 | 4.270 | 64,000 | 272,160 | 4.2525 | 3.141 | 3.126 | 3.141 | 3.141 | 3.201 | 85,375 | 3.1878 | -2.56% |
| 2012-02-06 | 0 | 4.300 | 4.240 | 4.300 | 4.320 | 4.350 | 190,000 | 824,700 | 4.3405 | 3.223 | 3.178 | 3.223 | 3.238 | 3.261 | 253,456 | 3.2538 | 0.00% |
| 2012-02-03 | 0 | 4.300 | 4.230 | 4.300 | 4.240 | 4.300 | 190,000 | 815,160 | 4.2903 | 3.223 | 3.171 | 3.223 | 3.178 | 3.223 | 253,456 | 3.2162 | 0.70% |
| 2012-02-02 | 0 | 4.270 | 4.250 | 4.280 | 4.220 | 4.270 | 164,000 | 696,580 | 4.2474 | 3.201 | 3.186 | 3.208 | 3.163 | 3.201 | 218,773 | 3.1840 | 1.67% |
| 2012-02-01 | 0 | 4.200 | 4.130 | 4.220 | 4.090 | 4.270 | 110,000 | 460,440 | 4.1858 | 3.148 | 3.096 | 3.163 | 3.066 | 3.201 | 146,738 | 3.1378 | 2.44% |
| 2012-01-31 | 0 | 4.100 | 4.020 | 4.190 | - | - | 0 | 0 | - | 3.074 | 3.014 | 3.141 | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 4.100 | 4.100 | 4.120 | 4.100 | 4.160 | 36,000 | 148,300 | 4.1194 | 3.074 | 3.074 | 3.088 | 3.074 | 3.118 | 48,023 | 3.0881 | -1.20% |
| 2012-01-27 | 0 | 4.150 | 4.150 | 4.180 | 4.150 | 4.220 | 14,000 | 58,400 | 4.1714 | 3.111 | 3.111 | 3.133 | 3.111 | 3.163 | 18,676 | 3.1271 | -0.95% |
| 2012-01-26 | 0 | 4.190 | 4.110 | 4.190 | 4.100 | 4.230 | 66,000 | 274,080 | 4.1527 | 3.141 | 3.081 | 3.141 | 3.074 | 3.171 | 88,043 | 3.1130 | 2.20% |
| 2012-01-20 | 0 | 4.100 | 4.080 | 4.110 | 4.100 | 4.190 | 54,000 | 222,520 | 4.1207 | 3.074 | 3.059 | 3.081 | 3.074 | 3.141 | 72,035 | 3.0891 | 0.24% |
| 2012-01-19 | 0 | 4.090 | 4.090 | 4.120 | 4.070 | 4.130 | 68,000 | 278,440 | 4.0947 | 3.066 | 3.066 | 3.088 | 3.051 | 3.096 | 90,711 | 3.0695 | 0.49% |
| 2012-01-18 | 0 | 4.070 | 4.070 | 4.130 | 4.010 | 4.150 | 202,000 | 831,140 | 4.1146 | 3.051 | 3.051 | 3.096 | 3.006 | 3.111 | 269,464 | 3.0844 | -1.21% |
| 2012-01-17 | 0 | 4.120 | 4.120 | 4.180 | 4.090 | 4.200 | 190,000 | 791,300 | 4.1647 | 3.088 | 3.088 | 3.133 | 3.066 | 3.148 | 253,456 | 3.1220 | -1.44% |
| 2012-01-16 | 0 | 4.180 | 4.100 | 4.180 | 4.190 | 4.200 | 80,000 | 335,240 | 4.1905 | 3.133 | 3.074 | 3.133 | 3.141 | 3.148 | 106,718 | 3.1413 | 0.24% |
| 2012-01-13 | 0 | 4.170 | 4.100 | 4.180 | 4.180 | 4.200 | 380,000 | 1,590,920 | 4.1866 | 3.126 | 3.074 | 3.133 | 3.133 | 3.148 | 506,913 | 3.1384 | 0.72% |
| 2012-01-12 | 0 | 4.140 | 4.070 | 4.140 | 4.100 | 4.210 | 284,000 | 1,177,980 | 4.1478 | 3.103 | 3.051 | 3.103 | 3.074 | 3.156 | 378,851 | 3.1094 | -1.66% |
| 2012-01-11 | 0 | 4.210 | 4.150 | 4.210 | 4.090 | 4.290 | 596,000 | 2,495,780 | 4.1876 | 3.156 | 3.111 | 3.156 | 3.066 | 3.216 | 795,053 | 3.1391 | -3.88% |
| 2012-01-10 | 0 | 4.380 | 4.320 | 4.380 | 4.320 | 4.400 | 164,000 | 715,340 | 4.3618 | 3.283 | 3.238 | 3.283 | 3.238 | 3.298 | 218,773 | 3.2698 | -0.45% |
| 2012-01-09 | 0 | 4.400 | 4.360 | 4.400 | 4.350 | 4.500 | 546,000 | 2,409,660 | 4.4133 | 3.298 | 3.268 | 3.298 | 3.261 | 3.373 | 728,354 | 3.3084 | -2.44% |
| 2012-01-06 | 0 | 4.510 | 4.480 | 4.520 | 4.490 | 4.540 | 247,000 | 1,112,590 | 4.5044 | 3.381 | 3.358 | 3.388 | 3.366 | 3.403 | 329,493 | 3.3767 | -1.10% |
| 2012-01-05 | 0 | 4.560 | 4.500 | 4.560 | 4.500 | 4.570 | 282,000 | 1,279,620 | 4.5377 | 3.418 | 3.373 | 3.418 | 3.373 | 3.426 | 376,183 | 3.4016 | 0.22% |
| 2012-01-04 | 0 | 4.550 | 4.550 | 4.560 | 4.350 | 4.610 | 497,200 | 2,247,336 | 4.5200 | 3.411 | 3.411 | 3.418 | 3.261 | 3.456 | 663,255 | 3.3883 | -0.87% |
| 2012-01-03 | 0 | 4.590 | 4.550 | 4.590 | 4.550 | 4.600 | 384,000 | 1,756,980 | 4.5755 | 3.441 | 3.411 | 3.441 | 3.411 | 3.448 | 512,249 | 3.4299 | 0.88% |
| 2011-12-30 | 0 | 4.550 | 4.500 | 4.570 | 4.340 | 4.550 | 2,750,000 | 12,188,280 | 4.4321 | 3.411 | 3.373 | 3.426 | 3.253 | 3.411 | 3,668,448 | 3.3225 | 5.32% |
| 2011-12-29 | 0 | 4.320 | 4.310 | 4.320 | 4.110 | 4.350 | 1,038,000 | 4,459,580 | 4.2963 | 3.238 | 3.231 | 3.238 | 3.081 | 3.261 | 1,384,673 | 3.2207 | 1.17% |
| 2011-12-28 | 0 | 4.270 | 4.260 | 4.270 | 4.160 | 4.290 | 1,116,000 | 4,701,900 | 4.2132 | 3.201 | 3.193 | 3.201 | 3.118 | 3.216 | 1,488,723 | 3.1583 | 2.15% |
| 2011-12-23 | 0 | 4.180 | 4.180 | 4.190 | 3.970 | 4.200 | 578,000 | 2,401,280 | 4.1545 | 3.133 | 3.133 | 3.141 | 2.976 | 3.148 | 771,041 | 3.1143 | 3.47% |
| 2011-12-22 | 0 | 4.040 | 4.020 | 4.050 | 3.950 | 4.050 | 678,000 | 2,712,140 | 4.0002 | 3.029 | 3.014 | 3.036 | 2.961 | 3.036 | 904,439 | 2.9987 | 1.51% |
| 2011-12-21 | 0 | 3.980 | 3.920 | 3.980 | 3.980 | 4.000 | 760,000 | 3,027,500 | 3.9836 | 2.984 | 2.939 | 2.984 | 2.984 | 2.999 | 1,013,826 | 2.9862 | 0.51% |
| 2011-12-20 | 0 | 3.960 | 3.950 | 3.960 | 3.960 | 4.010 | 706,000 | 2,819,540 | 3.9937 | 2.969 | 2.961 | 2.969 | 2.969 | 3.006 | 941,791 | 2.9938 | 0.76% |
| 2011-12-19 | 0 | 3.930 | 3.880 | 3.940 | 3.880 | 3.990 | 352,000 | 1,388,820 | 3.9455 | 2.946 | 2.909 | 2.954 | 2.909 | 2.991 | 469,561 | 2.9577 | -1.26% |
| 2011-12-16 | 0 | 3.980 | 3.950 | 3.980 | 3.970 | 4.000 | 606,000 | 2,412,140 | 3.9804 | 2.984 | 2.961 | 2.984 | 2.976 | 2.999 | 808,393 | 2.9839 | 0.25% |
| 2011-12-15 | 0 | 3.970 | 3.920 | 3.970 | 3.950 | 4.000 | 392,000 | 1,558,680 | 3.9762 | 2.976 | 2.939 | 2.976 | 2.961 | 2.999 | 522,921 | 2.9807 | 0.51% |
| 2011-12-14 | 0 | 3.950 | 3.950 | 3.980 | 3.950 | 3.990 | 136,000 | 541,300 | 3.9801 | 2.961 | 2.961 | 2.984 | 2.961 | 2.991 | 181,421 | 2.9837 | -0.50% |
| 2011-12-13 | 0 | 3.970 | 3.890 | 3.970 | 3.980 | 3.980 | 14,000 | 55,720 | 3.9800 | 2.976 | 2.916 | 2.976 | 2.984 | 2.984 | 18,676 | 2.9836 | 0.51% |
| 2011-12-12 | 0 | 3.950 | 3.950 | 3.980 | 3.860 | 4.000 | 626,000 | 2,486,960 | 3.9728 | 2.961 | 2.961 | 2.984 | 2.894 | 2.999 | 835,072 | 2.9781 | 1.28% |
| 2011-12-09 | 0 | 3.900 | 3.900 | 3.930 | 3.850 | 3.950 | 128,000 | 504,120 | 3.9384 | 2.924 | 2.924 | 2.946 | 2.886 | 2.961 | 170,750 | 2.9524 | -1.27% |
| 2011-12-08 | 0 | 3.950 | 3.930 | 3.950 | 3.900 | 3.980 | 194,119 | 768,046 | 3.9566 | 2.961 | 2.946 | 2.961 | 2.924 | 2.984 | 258,951 | 2.9660 | 0.00% |
| 2011-12-07 | 0 | 3.950 | 3.940 | 3.950 | 3.950 | 3.990 | 194,000 | 768,780 | 3.9628 | 2.961 | 2.954 | 2.961 | 2.961 | 2.991 | 258,792 | 2.9706 | 1.28% |
| 2011-12-06 | 0 | 3.900 | 3.900 | 3.970 | 3.870 | 3.980 | 70,000 | 275,760 | 3.9394 | 2.924 | 2.924 | 2.976 | 2.901 | 2.984 | 93,379 | 2.9531 | -1.27% |
| 2011-12-05 | 0 | 3.950 | 3.950 | 3.960 | 3.950 | 4.000 | 108,000 | 430,620 | 3.9872 | 2.961 | 2.961 | 2.969 | 2.961 | 2.999 | 144,070 | 2.9890 | -1.50% |
| 2011-12-02 | 0 | 4.010 | 3.950 | 4.020 | 3.900 | 4.030 | 644,000 | 2,541,940 | 3.9471 | 3.006 | 2.961 | 3.014 | 2.924 | 3.021 | 859,084 | 2.9589 | 2.56% |
| 2011-12-01 | 0 | 3.910 | 3.850 | 3.910 | 3.790 | 3.950 | 455,984 | 1,781,755 | 3.9075 | 2.931 | 2.886 | 2.931 | 2.841 | 2.961 | 608,274 | 2.9292 | 2.09% |
| 2011-11-30 | 0 | 3.830 | 3.780 | 3.830 | 3.780 | 3.900 | 242,000 | 925,400 | 3.8240 | 2.871 | 2.834 | 2.871 | 2.834 | 2.924 | 322,823 | 2.8666 | -1.29% |
| 2011-11-29 | 0 | 3.880 | 3.820 | 3.880 | 3.810 | 3.910 | 1,206,000 | 4,643,940 | 3.8507 | 2.909 | 2.864 | 2.909 | 2.856 | 2.931 | 1,608,781 | 2.8866 | 2.65% |
| 2011-11-28 | 0 | 3.780 | 3.710 | 3.800 | 3.670 | 3.780 | 278,000 | 1,029,760 | 3.7042 | 2.834 | 2.781 | 2.849 | 2.751 | 2.834 | 370,847 | 2.7768 | 1.61% |
| 2011-11-25 | 0 | 3.720 | 3.650 | 3.720 | 3.670 | 3.780 | 187,000 | 694,410 | 3.7134 | 2.789 | 2.736 | 2.789 | 2.751 | 2.834 | 249,454 | 2.7837 | -1.33% |
| 2011-11-24 | 0 | 3.770 | 3.750 | 3.770 | 3.750 | 3.780 | 360,000 | 1,358,500 | 3.7736 | 2.826 | 2.811 | 2.826 | 2.811 | 2.834 | 480,233 | 2.8288 | -0.26% |
| 2011-11-23 | 0 | 3.780 | 3.750 | 3.780 | 3.720 | 3.790 | 484,000 | 1,825,760 | 3.7722 | 2.834 | 2.811 | 2.834 | 2.789 | 2.841 | 645,647 | 2.8278 | 0.27% |
| 2011-11-22 | 0 | 3.770 | 3.700 | 3.770 | 3.780 | 3.790 | 190,000 | 718,900 | 3.7837 | 2.826 | 2.774 | 2.826 | 2.834 | 2.841 | 253,456 | 2.8364 | -0.53% |
| 2011-11-21 | 0 | 3.790 | 3.620 | 3.790 | 3.620 | 3.820 | 178,000 | 675,600 | 3.7955 | 2.841 | 2.714 | 2.841 | 2.714 | 2.864 | 237,449 | 2.8452 | 1.07% |
| 2011-11-18 | 0 | 3.750 | 3.660 | 3.790 | 3.660 | 3.750 | 158,000 | 588,280 | 3.7233 | 2.811 | 2.744 | 2.841 | 2.744 | 2.811 | 210,769 | 2.7911 | -0.27% |
| 2011-11-17 | 0 | 3.760 | 3.760 | 3.870 | 3.690 | 3.890 | 82,000 | 312,100 | 3.8061 | 2.819 | 2.819 | 2.901 | 2.766 | 2.916 | 109,386 | 2.8532 | -2.34% |
| 2011-11-16 | 0 | 3.850 | 3.850 | 3.880 | 3.820 | 3.920 | 70,000 | 270,760 | 3.8680 | 2.886 | 2.886 | 2.909 | 2.864 | 2.939 | 93,379 | 2.8996 | -1.53% |
| 2011-11-15 | 0 | 3.910 | 3.860 | 3.910 | 3.850 | 3.920 | 464,000 | 1,811,780 | 3.9047 | 2.931 | 2.894 | 2.931 | 2.886 | 2.939 | 618,967 | 2.9271 | 2.62% |
| 2011-11-14 | 0 | 3.810 | 3.810 | 3.890 | 3.810 | 3.920 | 110,000 | 426,080 | 3.8735 | 2.856 | 2.856 | 2.916 | 2.856 | 2.939 | 146,738 | 2.9037 | 0.00% |
| 2011-11-11 | 0 | 3.810 | 3.810 | 3.870 | 3.810 | 3.900 | 180,000 | 698,580 | 3.8810 | 2.856 | 2.856 | 2.901 | 2.856 | 2.924 | 240,117 | 2.9093 | 0.26% |
| 2011-11-10 | 0 | 3.800 | 3.700 | 3.800 | 3.750 | 3.830 | 606,000 | 2,293,420 | 3.7845 | 2.849 | 2.774 | 2.849 | 2.811 | 2.871 | 808,393 | 2.8370 | -0.52% |
| 2011-11-09 | 0 | 3.820 | 3.820 | 3.830 | 3.670 | 3.830 | 972,000 | 3,672,560 | 3.7784 | 2.864 | 2.864 | 2.871 | 2.751 | 2.871 | 1,296,630 | 2.8324 | 3.24% |
| 2011-11-08 | 0 | 3.700 | 3.680 | 3.780 | 3.700 | 3.830 | 288,000 | 1,094,640 | 3.8008 | 2.774 | 2.759 | 2.834 | 2.774 | 2.871 | 384,187 | 2.8492 | -1.33% |
| 2011-11-07 | 0 | 3.750 | 3.720 | 3.750 | 3.690 | 3.750 | 358,000 | 1,337,880 | 3.7371 | 2.811 | 2.789 | 2.811 | 2.766 | 2.811 | 477,565 | 2.8015 | 1.35% |
| 2011-11-04 | 0 | 3.700 | 3.640 | 3.700 | 3.650 | 3.750 | 480,000 | 1,773,360 | 3.6945 | 2.774 | 2.729 | 2.774 | 2.736 | 2.811 | 640,311 | 2.7695 | 5.41% |
| 2011-11-03 | 0 | 3.510 | 3.510 | 3.590 | 3.460 | 3.650 | 174,000 | 621,560 | 3.5722 | 2.631 | 2.631 | 2.691 | 2.594 | 2.736 | 232,113 | 2.6778 | -4.62% |
| 2011-11-02 | 0 | 3.680 | 3.620 | 3.700 | 3.680 | 3.680 | 30,000 | 110,400 | 3.6800 | 2.759 | 2.714 | 2.774 | 2.759 | 2.759 | 40,019 | 2.7587 | -0.27% |
| 2011-11-01 | 0 | 3.690 | 3.690 | 3.740 | 3.690 | 3.720 | 122,000 | 452,260 | 3.7070 | 2.766 | 2.766 | 2.804 | 2.766 | 2.789 | 162,746 | 2.7789 | -1.60% |
| 2011-10-31 | 0 | 3.750 | 3.650 | 3.750 | 3.650 | 3.800 | 182,000 | 681,340 | 3.7436 | 2.811 | 2.736 | 2.811 | 2.736 | 2.849 | 242,785 | 2.8064 | 0.00% |
| 2011-10-28 | 0 | 3.750 | 3.700 | 3.750 | 3.700 | 3.820 | 384,000 | 1,438,180 | 3.7453 | 2.811 | 2.774 | 2.811 | 2.774 | 2.864 | 512,249 | 2.8076 | 2.46% |
| 2011-10-27 | 0 | 3.660 | 3.600 | 3.690 | 3.650 | 3.700 | 266,000 | 977,500 | 3.6748 | 2.744 | 2.699 | 2.766 | 2.736 | 2.774 | 354,839 | 2.7548 | 1.67% |
| 2011-10-26 | 0 | 3.600 | 3.550 | 3.600 | 3.500 | 3.620 | 194,000 | 698,620 | 3.6011 | 2.699 | 2.661 | 2.699 | 2.624 | 2.714 | 258,792 | 2.6995 | 2.86% |
| 2011-10-25 | 0 | 3.500 | 3.500 | 3.530 | 3.500 | 3.550 | 460,880 | 1,627,842 | 3.5320 | 2.624 | 2.624 | 2.646 | 2.624 | 2.661 | 614,805 | 2.6477 | 1.45% |
| 2011-10-24 | 0 | 3.450 | 3.340 | 3.450 | 3.430 | 3.450 | 14,000 | 48,160 | 3.4400 | 2.586 | 2.504 | 2.586 | 2.571 | 2.586 | 18,676 | 2.5787 | 2.07% |
| 2011-10-21 | 0 | 3.380 | 3.320 | 3.380 | 3.380 | 3.400 | 64,000 | 217,160 | 3.3931 | 2.534 | 2.489 | 2.534 | 2.534 | 2.549 | 85,375 | 2.5436 | 2.74% |
| 2011-10-20 | 0 | 3.290 | 3.230 | 3.290 | 3.250 | 3.380 | 134,000 | 444,160 | 3.3146 | 2.466 | 2.421 | 2.466 | 2.436 | 2.534 | 178,753 | 2.4848 | 0.00% |
| 2011-10-19 | 0 | 3.290 | 3.290 | 3.400 | 3.180 | 3.400 | 316,000 | 1,049,260 | 3.3204 | 2.466 | 2.466 | 2.549 | 2.384 | 2.549 | 421,538 | 2.4891 | 3.46% |
| 2011-10-18 | 0 | 3.180 | 3.180 | 3.270 | 3.140 | 3.280 | 774,000 | 2,487,500 | 3.2138 | 2.384 | 2.384 | 2.451 | 2.354 | 2.459 | 1,032,501 | 2.4092 | -2.75% |
| 2011-10-17 | 0 | 3.270 | 3.270 | 3.350 | 3.230 | 3.380 | 466,010 | 1,559,113 | 3.3457 | 2.451 | 2.451 | 2.511 | 2.421 | 2.534 | 621,649 | 2.5080 | 1.87% |
| 2011-10-14 | 0 | 3.210 | 3.210 | 3.280 | 3.170 | 3.310 | 298,000 | 973,840 | 3.2679 | 2.406 | 2.406 | 2.459 | 2.376 | 2.481 | 397,526 | 2.4497 | -2.73% |
| 2011-10-13 | 0 | 3.300 | 3.270 | 3.300 | 3.130 | 3.300 | 580,000 | 1,886,560 | 3.2527 | 2.474 | 2.451 | 2.474 | 2.346 | 2.474 | 773,709 | 2.4383 | 3.45% |
| 2011-10-12 | 0 | 3.190 | 3.140 | 3.190 | 3.100 | 3.200 | 110,000 | 347,000 | 3.1545 | 2.391 | 2.354 | 2.391 | 2.324 | 2.399 | 146,738 | 2.3648 | 2.24% |
| 2011-10-11 | 0 | 3.120 | 3.080 | 3.150 | 3.110 | 3.200 | 236,000 | 746,660 | 3.1638 | 2.339 | 2.309 | 2.361 | 2.331 | 2.399 | 314,820 | 2.3717 | 1.30% |
| 2011-10-10 | 0 | 3.080 | 3.020 | 3.080 | 3.080 | 3.090 | 196,000 | 605,580 | 3.0897 | 2.309 | 2.264 | 2.309 | 2.309 | 2.316 | 261,460 | 2.3161 | -1.28% |
| 2011-10-07 | 0 | 3.120 | 3.060 | 3.140 | 2.990 | 3.140 | 184,000 | 564,120 | 3.0659 | 2.339 | 2.294 | 2.354 | 2.241 | 2.354 | 245,453 | 2.2983 | 0.65% |
| 2011-10-06 | 0 | 3.100 | 3.080 | 3.160 | 3.100 | 3.180 | 326,000 | 1,014,280 | 3.1113 | 2.324 | 2.309 | 2.369 | 2.324 | 2.384 | 434,878 | 2.3323 | 2.31% |
| 2011-10-04 | 0 | 3.030 | 2.970 | 3.100 | 3.020 | 3.160 | 262,000 | 809,040 | 3.0879 | 2.271 | 2.226 | 2.324 | 2.264 | 2.369 | 349,503 | 2.3148 | -0.98% |
| 2011-10-03 | 0 | 3.060 | 3.050 | 3.170 | 3.060 | 3.260 | 380,000 | 1,207,680 | 3.1781 | 2.294 | 2.286 | 2.376 | 2.294 | 2.444 | 506,913 | 2.3824 | -7.27% |
| 2011-09-30 | 0 | 3.300 | 3.220 | 3.310 | 3.180 | 3.440 | 250,000 | 826,560 | 3.3062 | 2.474 | 2.414 | 2.481 | 2.384 | 2.579 | 333,495 | 2.4785 | 1.23% |
| 2011-09-28 | 0 | 3.260 | 3.260 | 3.350 | 3.260 | 3.450 | 464,000 | 1,566,640 | 3.3764 | 2.444 | 2.444 | 2.511 | 2.444 | 2.586 | 618,967 | 2.5311 | -2.69% |
| 2011-09-27 | 0 | 3.350 | 3.350 | 3.390 | 3.170 | 3.360 | 810,000 | 2,654,340 | 3.2770 | 2.511 | 2.511 | 2.541 | 2.376 | 2.519 | 1,080,525 | 2.4565 | 7.72% |
| 2011-09-26 | 0 | 3.110 | 3.050 | 3.110 | 3.040 | 3.220 | 498,000 | 1,542,340 | 3.0971 | 2.331 | 2.286 | 2.331 | 2.279 | 2.414 | 664,323 | 2.3217 | -1.58% |
| 2011-09-23 | 0 | 3.160 | 3.160 | 3.240 | 2.990 | 3.240 | 714,000 | 2,203,100 | 3.0856 | 2.369 | 2.369 | 2.429 | 2.241 | 2.429 | 952,463 | 2.3131 | -7.06% |
| 2011-09-22 | 0 | 3.400 | 3.340 | 3.420 | 3.350 | 3.500 | 1,130,000 | 3,850,940 | 3.4079 | 2.549 | 2.504 | 2.564 | 2.511 | 2.624 | 1,507,399 | 2.5547 | -3.13% |
| 2011-09-21 | 0 | 3.510 | 3.450 | 3.510 | 3.390 | 3.520 | 80,000 | 279,460 | 3.4933 | 2.631 | 2.586 | 2.631 | 2.541 | 2.639 | 106,718 | 2.6187 | -1.96% |
| 2011-09-20 | 0 | 3.580 | 3.440 | 3.580 | - | - | 0 | 0 | - | 2.684 | 2.579 | 2.684 | - | - | 0 | - | -0.28% |
| 2011-09-19 | 0 | 3.590 | 3.500 | 3.590 | 3.500 | 3.640 | 114,000 | 409,060 | 3.5882 | 2.691 | 2.624 | 2.691 | 2.624 | 2.729 | 152,074 | 2.6899 | 0.56% |
| 2011-09-16 | 0 | 3.570 | 3.430 | 3.570 | 3.500 | 3.580 | 70,000 | 249,000 | 3.5571 | 2.676 | 2.571 | 2.676 | 2.624 | 2.684 | 93,379 | 2.6666 | 3.18% |
| 2011-09-15 | 0 | 3.460 | 3.460 | 3.580 | 3.450 | 3.460 | 34,000 | 117,400 | 3.4529 | 2.594 | 2.594 | 2.684 | 2.586 | 2.594 | 45,355 | 2.5884 | -2.54% |
| 2011-09-14 | 0 | 3.550 | 3.480 | 3.560 | 3.510 | 3.720 | 226,000 | 817,980 | 3.6194 | 2.661 | 2.609 | 2.669 | 2.631 | 2.789 | 301,480 | 2.7132 | -2.47% |
| 2011-09-12 | 0 | 3.640 | 3.620 | 3.700 | 3.620 | 3.740 | 232,000 | 855,540 | 3.6877 | 2.729 | 2.714 | 2.774 | 2.714 | 2.804 | 309,484 | 2.7644 | -1.89% |
| 2011-09-09 | 0 | 3.710 | 3.710 | 3.740 | 3.700 | 3.730 | 76,000 | 283,120 | 3.7253 | 2.781 | 2.781 | 2.804 | 2.774 | 2.796 | 101,383 | 2.7926 | -0.54% |
| 2011-09-08 | 0 | 3.730 | 3.710 | 3.740 | 3.670 | 3.850 | 206,000 | 766,340 | 3.7201 | 2.796 | 2.781 | 2.804 | 2.751 | 2.886 | 274,800 | 2.7887 | -0.53% |
| 2011-09-07 | 0 | 3.750 | 3.680 | 3.750 | 3.750 | 3.750 | 30,000 | 112,500 | 3.7500 | 2.811 | 2.759 | 2.811 | 2.811 | 2.811 | 40,019 | 2.8111 | 0.27% |
| 2011-09-06 | 0 | 3.740 | 3.680 | 3.750 | 3.650 | 3.790 | 142,000 | 526,840 | 3.7101 | 2.804 | 2.759 | 2.811 | 2.736 | 2.841 | 189,425 | 2.7813 | 0.54% |
| 2011-09-05 | 0 | 3.720 | 3.680 | 3.800 | 3.720 | 3.850 | 106,000 | 404,360 | 3.8147 | 2.789 | 2.759 | 2.849 | 2.789 | 2.886 | 141,402 | 2.8596 | -0.80% |
| 2011-09-02 | 0 | 3.750 | 3.750 | 3.790 | 3.750 | 3.810 | 298,000 | 1,131,240 | 3.7961 | 2.811 | 2.811 | 2.841 | 2.811 | 2.856 | 397,526 | 2.8457 | 0.00% |
| 2011-09-01 | 0 | 3.750 | 3.700 | 3.750 | 3.580 | 3.820 | 1,152,000 | 4,291,180 | 3.7250 | 2.811 | 2.774 | 2.811 | 2.684 | 2.864 | 1,536,746 | 2.7924 | 6.23% |
| 2011-08-31 | 0 | 3.530 | 3.490 | 3.530 | 3.450 | 3.550 | 622,000 | 2,170,160 | 3.4890 | 2.646 | 2.616 | 2.646 | 2.586 | 2.661 | 829,736 | 2.6155 | 2.02% |
| 2011-08-30 | 0 | 3.460 | 3.420 | 3.460 | 3.420 | 3.460 | 40,000 | 137,980 | 3.4495 | 2.594 | 2.564 | 2.594 | 2.564 | 2.594 | 53,359 | 2.5859 | 1.76% |
| 2011-08-29 | 0 | 3.400 | 3.310 | 3.440 | 3.400 | 3.400 | 10,000 | 34,000 | 3.4000 | 2.549 | 2.481 | 2.579 | 2.549 | 2.549 | 13,340 | 2.5488 | 0.00% |
| 2011-08-26 | 0 | 3.400 | 3.370 | 3.440 | 3.400 | 3.510 | 530,000 | 1,827,440 | 3.4480 | 2.549 | 2.526 | 2.579 | 2.549 | 2.631 | 707,010 | 2.5847 | -2.86% |
| 2011-08-25 | 0 | 3.500 | 3.450 | 3.500 | 3.450 | 3.500 | 158,000 | 551,720 | 3.4919 | 2.624 | 2.586 | 2.624 | 2.586 | 2.624 | 210,769 | 2.6177 | 2.94% |
| 2011-08-24 | 0 | 3.400 | 3.350 | 3.450 | 3.400 | 3.540 | 262,000 | 915,540 | 3.4944 | 2.549 | 2.511 | 2.586 | 2.549 | 2.654 | 349,503 | 2.6195 | -1.45% |
| 2011-08-23 | 0 | 3.450 | 3.440 | 3.500 | 3.450 | 3.580 | 244,000 | 865,200 | 3.5459 | 2.586 | 2.579 | 2.624 | 2.586 | 2.684 | 325,491 | 2.6581 | 0.58% |
| 2011-08-22 | 0 | 3.430 | 3.380 | 3.450 | 3.390 | 3.590 | 470,000 | 1,609,540 | 3.4246 | 2.571 | 2.534 | 2.586 | 2.541 | 2.691 | 626,971 | 2.5672 | -2.83% |
| 2011-08-19 | 0 | 3.530 | 3.480 | 3.540 | 3.540 | 3.560 | 1,042,000 | 3,696,960 | 3.5479 | 2.646 | 2.609 | 2.654 | 2.654 | 2.669 | 1,390,008 | 2.6597 | -0.28% |
| 2011-08-18 | 0 | 3.540 | 3.530 | 3.540 | 3.500 | 3.630 | 978,000 | 3,496,880 | 3.5755 | 2.654 | 2.646 | 2.654 | 2.624 | 2.721 | 1,304,634 | 2.6804 | -1.67% |
| 2011-08-17 | 0 | 3.600 | 3.590 | 3.610 | 3.590 | 3.630 | 290,000 | 1,046,100 | 3.6072 | 2.699 | 2.691 | 2.706 | 2.691 | 2.721 | 386,855 | 2.7041 | -0.28% |
| 2011-08-16 | 0 | 3.610 | 3.600 | 3.630 | 3.610 | 3.700 | 310,000 | 1,130,920 | 3.6481 | 2.706 | 2.699 | 2.721 | 2.706 | 2.774 | 413,534 | 2.7348 | -0.28% |
| 2011-08-15 | 0 | 3.620 | 3.590 | 3.630 | 3.560 | 3.660 | 1,000,000 | 3,622,500 | 3.6225 | 2.714 | 2.691 | 2.721 | 2.669 | 2.744 | 1,333,981 | 2.7156 | 3.43% |
| 2011-08-12 | 0 | 3.500 | 3.500 | 3.570 | 3.500 | 3.650 | 288,000 | 1,032,440 | 3.5849 | 2.624 | 2.624 | 2.676 | 2.624 | 2.736 | 384,187 | 2.6873 | -2.78% |
| 2011-08-11 | 0 | 3.600 | 3.590 | 3.600 | 3.600 | 3.850 | 702,000 | 2,610,780 | 3.7191 | 2.699 | 2.691 | 2.699 | 2.699 | 2.886 | 936,455 | 2.7879 | -6.74% |
| 2011-08-10 | 0 | 3.860 | 3.800 | 3.890 | 3.740 | 3.890 | 258,000 | 982,400 | 3.8078 | 2.894 | 2.849 | 2.916 | 2.804 | 2.916 | 344,167 | 2.8544 | 1.85% |
| 2011-08-09 | 0 | 3.790 | 3.710 | 3.790 | 3.690 | 3.830 | 206,000 | 772,540 | 3.7502 | 2.841 | 2.781 | 2.841 | 2.766 | 2.871 | 274,800 | 2.8113 | -1.30% |
| 2011-08-08 | 0 | 3.840 | 3.740 | 3.850 | 3.650 | 3.880 | 1,020,000 | 3,861,980 | 3.7863 | 2.879 | 2.804 | 2.886 | 2.736 | 2.909 | 1,360,661 | 2.8383 | -1.54% |
| 2011-08-05 | 0 | 3.900 | 3.870 | 3.900 | 3.830 | 4.080 | 374,000 | 1,468,120 | 3.9255 | 2.924 | 2.901 | 2.924 | 2.871 | 3.059 | 498,909 | 2.9427 | -3.23% |
| 2011-08-04 | 0 | 4.030 | 4.030 | 4.070 | 4.020 | 4.080 | 180,000 | 729,240 | 4.0513 | 3.021 | 3.021 | 3.051 | 3.014 | 3.059 | 240,117 | 3.0370 | 0.25% |
| 2011-08-03 | 0 | 4.020 | 4.020 | 4.040 | 3.980 | 4.050 | 136,000 | 547,500 | 4.0257 | 3.014 | 3.014 | 3.029 | 2.984 | 3.036 | 181,421 | 3.0178 | -1.95% |
| 2011-08-02 | 0 | 4.100 | 4.060 | 4.130 | 4.070 | 4.150 | 30,000 | 123,200 | 4.1067 | 3.074 | 3.044 | 3.096 | 3.051 | 3.111 | 40,019 | 3.0785 | -1.44% |
| 2011-08-01 | 0 | 4.160 | 4.080 | 4.160 | 4.050 | 4.200 | 976,000 | 4,034,700 | 4.1339 | 3.118 | 3.059 | 3.118 | 3.036 | 3.148 | 1,301,966 | 3.0989 | 0.24% |
| 2011-07-29 | 0 | 4.150 | 4.050 | 4.150 | 4.100 | 4.150 | 56,000 | 230,300 | 4.1125 | 3.111 | 3.036 | 3.111 | 3.074 | 3.111 | 74,703 | 3.0829 | 0.97% |
| 2011-07-28 | 0 | 4.110 | 4.030 | 4.110 | 4.010 | 4.130 | 94,000 | 381,200 | 4.0553 | 3.081 | 3.021 | 3.081 | 3.006 | 3.096 | 125,394 | 3.0400 | 0.24% |
| 2011-07-27 | 0 | 4.100 | 4.030 | 4.120 | 4.040 | 4.150 | 500,000 | 2,059,880 | 4.1198 | 3.074 | 3.021 | 3.088 | 3.029 | 3.111 | 666,991 | 3.0883 | 0.00% |
| 2011-07-26 | 0 | 4.100 | 4.080 | 4.100 | 3.980 | 4.120 | 390,000 | 1,588,380 | 4.0728 | 3.074 | 3.059 | 3.074 | 2.984 | 3.088 | 520,253 | 3.0531 | 1.99% |
| 2011-07-25 | 0 | 4.020 | 4.010 | 4.050 | 3.960 | 4.070 | 290,000 | 1,174,940 | 4.0515 | 3.014 | 3.006 | 3.036 | 2.969 | 3.051 | 386,855 | 3.0372 | -0.74% |
| 2011-07-22 | 0 | 4.050 | 4.000 | 4.090 | 4.050 | 4.110 | 210,000 | 854,840 | 4.0707 | 3.036 | 2.999 | 3.066 | 3.036 | 3.081 | 280,136 | 3.0515 | 1.00% |
| 2011-07-21 | 0 | 4.010 | 3.960 | 4.010 | - | - | 0 | 0 | - | 3.006 | 2.969 | 3.006 | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 4.010 | 4.000 | 4.030 | 3.950 | 4.050 | 182,000 | 728,420 | 4.0023 | 3.006 | 2.999 | 3.021 | 2.961 | 3.036 | 242,785 | 3.0003 | 1.52% |
| 2011-07-19 | 0 | 3.950 | 3.950 | 4.000 | 3.950 | 3.960 | 40,000 | 158,360 | 3.9590 | 2.961 | 2.961 | 2.999 | 2.961 | 2.969 | 53,359 | 2.9678 | -1.50% |
| 2011-07-18 | 0 | 4.010 | 3.930 | 4.070 | 3.950 | 4.010 | 84,000 | 332,860 | 3.9626 | 3.006 | 2.946 | 3.051 | 2.961 | 3.006 | 112,054 | 2.9705 | 1.52% |
| 2011-07-15 | 0 | 3.950 | 3.930 | 4.000 | 3.950 | 4.000 | 84,000 | 335,100 | 3.9893 | 2.961 | 2.946 | 2.999 | 2.961 | 2.999 | 112,054 | 2.9905 | 0.77% |
| 2011-07-14 | 0 | 3.920 | 3.920 | 3.990 | 3.920 | 4.050 | 366,000 | 1,453,860 | 3.9723 | 2.939 | 2.939 | 2.991 | 2.939 | 3.036 | 488,237 | 2.9778 | -3.45% |
| 2011-07-13 | 0 | 4.060 | 4.030 | 4.060 | 4.000 | 4.090 | 216,000 | 873,540 | 4.0442 | 3.044 | 3.021 | 3.044 | 2.999 | 3.066 | 288,140 | 3.0317 | 1.00% |
| 2011-07-12 | 0 | 4.020 | 4.000 | 4.020 | 4.000 | 4.150 | 864,000 | 3,492,580 | 4.0423 | 3.014 | 2.999 | 3.014 | 2.999 | 3.111 | 1,152,560 | 3.0303 | -1.95% |
| 2011-07-11 | 0 | 4.100 | 4.100 | 4.150 | 4.100 | 4.170 | 40,000 | 165,420 | 4.1355 | 3.074 | 3.074 | 3.111 | 3.074 | 3.126 | 53,359 | 3.1001 | -1.91% |
| 2011-07-08 | 0 | 4.180 | 4.100 | 4.180 | 4.170 | 4.180 | 22,000 | 91,860 | 4.1755 | 3.133 | 3.074 | 3.133 | 3.126 | 3.133 | 29,348 | 3.1301 | 0.00% |
| 2011-07-07 | 0 | 4.180 | 4.100 | 4.180 | 4.050 | 4.190 | 452,000 | 1,870,860 | 4.1391 | 3.133 | 3.074 | 3.133 | 3.036 | 3.141 | 602,960 | 3.1028 | 0.24% |
| 2011-07-06 | 0 | 4.170 | 4.100 | 4.170 | 4.140 | 4.170 | 188,000 | 779,320 | 4.1453 | 3.126 | 3.074 | 3.126 | 3.103 | 3.126 | 250,788 | 3.1075 | 0.24% |
| 2011-07-05 | 0 | 4.160 | 4.110 | 4.160 | 4.080 | 4.190 | 38,000 | 156,120 | 4.1084 | 3.118 | 3.081 | 3.118 | 3.059 | 3.141 | 50,691 | 3.0798 | 0.00% |
| 2011-07-04 | 0 | 4.160 | 4.160 | 4.240 | 4.150 | 4.310 | 538,000 | 2,278,380 | 4.2349 | 3.118 | 3.118 | 3.178 | 3.111 | 3.231 | 717,682 | 3.1746 | -2.58% |
| 2011-06-30 | 0 | 4.270 | 4.220 | 4.270 | 4.150 | 4.270 | 778,000 | 3,265,360 | 4.1971 | 3.201 | 3.163 | 3.201 | 3.111 | 3.201 | 1,037,837 | 3.1463 | 1.67% |
| 2011-06-29 | 0 | 4.200 | 4.120 | 4.200 | 4.070 | 4.200 | 636,000 | 2,651,160 | 4.1685 | 3.148 | 3.088 | 3.148 | 3.051 | 3.148 | 848,412 | 3.1248 | 1.20% |
| 2011-06-28 | 0 | 4.150 | 4.150 | 4.170 | 4.150 | 4.170 | 204,000 | 847,040 | 4.1522 | 3.111 | 3.111 | 3.126 | 3.111 | 3.126 | 272,132 | 3.1126 | 0.00% |
| 2011-06-27 | 0 | 4.150 | 4.150 | 4.200 | 4.120 | 4.270 | 134,000 | 560,540 | 4.1831 | 3.111 | 3.111 | 3.148 | 3.088 | 3.201 | 178,753 | 3.1358 | -0.95% |
| 2011-06-24 | 0 | 4.190 | 4.160 | 4.210 | 4.100 | 4.210 | 176,000 | 736,620 | 4.1853 | 3.141 | 3.118 | 3.156 | 3.074 | 3.156 | 234,781 | 3.1375 | 0.96% |
| 2011-06-23 | 0 | 4.150 | 4.120 | 4.170 | 4.120 | 4.200 | 740,000 | 3,085,320 | 4.1694 | 3.111 | 3.088 | 3.126 | 3.088 | 3.148 | 987,146 | 3.1255 | 0.00% |
| 2011-06-22 | 0 | 4.150 | 4.150 | 4.180 | 4.150 | 4.250 | 1,112,000 | 4,666,140 | 4.1962 | 3.111 | 3.111 | 3.133 | 3.111 | 3.186 | 1,483,387 | 3.1456 | 0.24% |
| 2011-06-21 | 0 | 4.140 | 4.140 | 4.200 | 4.110 | 4.200 | 206,000 | 855,020 | 4.1506 | 3.103 | 3.103 | 3.148 | 3.081 | 3.148 | 274,800 | 3.1114 | -0.24% |
| 2011-06-20 | 0 | 4.150 | 4.130 | 4.220 | 4.150 | 4.260 | 185,200 | 776,580 | 4.1932 | 3.111 | 3.096 | 3.163 | 3.111 | 3.193 | 247,053 | 3.1434 | -2.12% |
| 2011-06-17 | 0 | 4.240 | 4.200 | 4.240 | 4.200 | 4.360 | 484,400 | 2,066,740 | 4.2666 | 3.178 | 3.148 | 3.178 | 3.148 | 3.268 | 646,181 | 3.1984 | 1.44% |
| 2011-06-16 | 0 | 4.180 | 4.170 | 4.220 | 4.160 | 4.290 | 306,000 | 1,284,160 | 4.1966 | 3.133 | 3.126 | 3.163 | 3.118 | 3.216 | 408,198 | 3.1459 | -1.65% |
| 2011-06-15 | 0 | 4.250 | 4.220 | 4.280 | 4.120 | 4.280 | 540,000 | 2,287,580 | 4.2363 | 3.186 | 3.163 | 3.208 | 3.088 | 3.208 | 720,350 | 3.1757 | 1.67% |
| 2011-06-14 | 0 | 4.180 | 4.180 | 4.220 | 4.100 | 4.230 | 1,896,000 | 7,915,100 | 4.1746 | 3.133 | 3.133 | 3.163 | 3.074 | 3.171 | 2,529,228 | 3.1295 | 3.21% |
| 2011-06-13 | 0 | 4.050 | 4.050 | 4.070 | 4.000 | 4.070 | 668,000 | 2,694,340 | 4.0334 | 3.036 | 3.036 | 3.051 | 2.999 | 3.051 | 891,099 | 3.0236 | -0.25% |
| 2011-06-10 | 0 | 4.090 | 4.090 | 4.110 | 4.090 | 4.150 | 298,000 | 1,225,100 | 4.1111 | 3.044 | 3.044 | 3.058 | 3.044 | 3.088 | 400,464 | 3.0592 | 0.25% |
| 2011-06-09 | 0 | 4.080 | 4.060 | 4.090 | 3.960 | 4.140 | 750,000 | 3,049,260 | 4.0657 | 3.036 | 3.021 | 3.044 | 2.947 | 3.081 | 1,007,879 | 3.0254 | 1.75% |
| 2011-06-08 | 0 | 4.010 | 4.000 | 4.100 | 4.000 | 4.190 | 338,000 | 1,389,520 | 4.1110 | 2.984 | 2.977 | 3.051 | 2.977 | 3.118 | 454,217 | 3.0592 | -2.43% |
| 2011-06-07 | 0 | 4.110 | 4.090 | 4.100 | 4.010 | 4.210 | 308,000 | 1,258,240 | 4.0852 | 3.058 | 3.044 | 3.051 | 2.984 | 3.133 | 413,902 | 3.0399 | 1.23% |
| 2011-06-03 | 0 | 4.060 | 4.040 | 4.130 | 4.060 | 4.160 | 322,000 | 1,326,440 | 4.1194 | 3.021 | 3.006 | 3.073 | 3.021 | 3.096 | 432,716 | 3.0654 | 0.25% |
| 2011-06-02 | 0 | 4.050 | 4.050 | 4.090 | 3.910 | 4.080 | 436,000 | 1,750,160 | 4.0141 | 3.014 | 3.014 | 3.044 | 2.910 | 3.036 | 585,913 | 2.9871 | 0.75% |
| 2011-06-01 | 0 | 4.020 | 4.020 | 4.030 | 3.930 | 4.050 | 280,000 | 1,124,620 | 4.0165 | 2.991 | 2.991 | 2.999 | 2.924 | 3.014 | 376,275 | 2.9888 | 0.50% |
| 2011-05-31 | 0 | 4.000 | 3.960 | 4.000 | 3.870 | 4.000 | 1,032,000 | 4,086,200 | 3.9595 | 2.977 | 2.947 | 2.977 | 2.880 | 2.977 | 1,386,841 | 2.9464 | 1.01% |
| 2011-05-30 | 0 | 3.960 | 3.930 | 3.940 | 3.940 | 4.130 | 938,000 | 3,746,120 | 3.9937 | 2.947 | 2.924 | 2.932 | 2.932 | 3.073 | 1,260,520 | 2.9719 | -1.98% |
| 2011-05-27 | 0 | 4.040 | 4.040 | 4.100 | 4.040 | 4.140 | 60,000 | 244,520 | 4.0753 | 3.006 | 3.006 | 3.051 | 3.006 | 3.081 | 80,630 | 3.0326 | -0.49% |
| 2011-05-26 | 0 | 4.060 | 4.040 | 4.100 | 4.020 | 4.110 | 34,000 | 137,440 | 4.0424 | 3.021 | 3.006 | 3.051 | 2.991 | 3.058 | 45,691 | 3.0081 | -0.98% |
| 2011-05-25 | 0 | 4.100 | 4.100 | 4.120 | 4.090 | 4.150 | 314,000 | 1,290,460 | 4.1097 | 3.051 | 3.051 | 3.066 | 3.044 | 3.088 | 421,965 | 3.0582 | -0.49% |
| 2011-05-24 | 0 | 4.120 | 4.060 | 4.120 | 4.090 | 4.140 | 68,000 | 279,920 | 4.1165 | 3.066 | 3.021 | 3.066 | 3.044 | 3.081 | 91,381 | 3.0632 | 1.48% |
| 2011-05-23 | 0 | 4.060 | 4.000 | 4.060 | 4.000 | 4.170 | 1,194,000 | 4,868,040 | 4.0771 | 3.021 | 2.977 | 3.021 | 2.977 | 3.103 | 1,604,543 | 3.0339 | -3.79% |
| 2011-05-20 | 0 | 4.220 | 4.200 | 4.230 | 4.220 | 4.350 | 354,000 | 1,515,680 | 4.2816 | 3.140 | 3.125 | 3.148 | 3.140 | 3.237 | 475,719 | 3.1861 | -3.65% |
| 2011-05-19 | 0 | 4.380 | 4.340 | 4.380 | 4.330 | 4.430 | 262,000 | 1,151,300 | 4.3943 | 3.259 | 3.230 | 3.259 | 3.222 | 3.297 | 352,086 | 3.2699 | 0.23% |
| 2011-05-18 | 0 | 4.370 | 4.370 | 4.380 | 4.310 | 4.430 | 324,000 | 1,420,460 | 4.3841 | 3.252 | 3.252 | 3.259 | 3.207 | 3.297 | 435,404 | 3.2624 | 0.23% |
| 2011-05-17 | 0 | 4.360 | 4.360 | 4.400 | 4.360 | 4.450 | 480,000 | 2,111,180 | 4.3983 | 3.244 | 3.244 | 3.274 | 3.244 | 3.311 | 645,042 | 3.2729 | -1.13% |
| 2011-05-16 | 0 | 4.410 | 4.410 | 4.430 | 4.390 | 4.490 | 464,000 | 2,053,060 | 4.4247 | 3.282 | 3.282 | 3.297 | 3.267 | 3.341 | 623,541 | 3.2926 | -0.23% |
| 2011-05-13 | 0 | 4.420 | 4.420 | 4.430 | 4.410 | 4.460 | 568,000 | 2,519,760 | 4.4362 | 3.289 | 3.289 | 3.297 | 3.282 | 3.319 | 763,300 | 3.3011 | 0.00% |
| 2011-05-12 | 0 | 4.420 | 4.420 | 4.450 | 4.420 | 4.480 | 502,000 | 2,235,140 | 4.4525 | 3.289 | 3.289 | 3.311 | 3.289 | 3.334 | 674,607 | 3.3132 | -1.34% |
| 2011-05-11 | 0 | 4.480 | 4.450 | 4.490 | 4.410 | 4.540 | 696,000 | 3,121,040 | 4.4843 | 3.334 | 3.311 | 3.341 | 3.282 | 3.378 | 935,311 | 3.3369 | 1.13% |
| 2011-05-09 | 0 | 4.430 | 4.430 | 4.470 | 4.420 | 4.530 | 982,000 | 4,386,660 | 4.4671 | 3.297 | 3.297 | 3.326 | 3.289 | 3.371 | 1,319,649 | 3.3241 | -0.89% |
| 2011-05-06 | 0 | 4.470 | 4.410 | 4.470 | 4.350 | 4.490 | 1,184,000 | 5,265,640 | 4.4473 | 3.326 | 3.282 | 3.326 | 3.237 | 3.341 | 1,591,104 | 3.3094 | 0.45% |
| 2011-05-05 | 0 | 4.450 | 4.360 | 4.450 | 4.350 | 4.570 | 463,200 | 2,056,380 | 4.4395 | 3.311 | 3.244 | 3.311 | 3.237 | 3.401 | 622,466 | 3.3036 | -0.67% |
| 2011-05-04 | 0 | 4.480 | 4.490 | 4.500 | 4.380 | 4.520 | 1,404,000 | 6,248,220 | 4.4503 | 3.334 | 3.341 | 3.349 | 3.259 | 3.364 | 1,886,749 | 3.3116 | 1.13% |
| 2011-05-03 | 0 | 4.430 | 4.400 | 4.430 | 4.380 | 4.540 | 858,000 | 3,819,820 | 4.4520 | 3.297 | 3.274 | 3.297 | 3.259 | 3.378 | 1,153,013 | 3.3129 | -1.99% |
| 2011-04-29 | 0 | 4.520 | 4.480 | 4.520 | 4.480 | 4.600 | 468,800 | 2,125,980 | 4.5349 | 3.364 | 3.334 | 3.364 | 3.334 | 3.423 | 629,991 | 3.3746 | 0.44% |
| 2011-04-28 | 0 | 4.500 | 4.450 | 4.500 | 4.440 | 4.590 | 1,018,000 | 4,591,500 | 4.5103 | 3.349 | 3.311 | 3.349 | 3.304 | 3.416 | 1,368,027 | 3.3563 | -0.66% |
| 2011-04-27 | 0 | 4.530 | 4.460 | 4.530 | 4.450 | 4.660 | 1,113,600 | 5,075,320 | 4.5576 | 3.371 | 3.319 | 3.371 | 3.311 | 3.468 | 1,496,498 | 3.3915 | -0.44% |
| 2011-04-26 | 0 | 4.550 | 4.530 | 4.550 | 4.270 | 4.650 | 3,284,400 | 14,899,604 | 4.5365 | 3.386 | 3.371 | 3.386 | 3.177 | 3.460 | 4,413,702 | 3.3758 | 7.57% |
| 2011-04-21 | 0 | 4.230 | 4.190 | 4.240 | 4.180 | 4.240 | 218,000 | 918,000 | 4.2110 | 3.148 | 3.118 | 3.155 | 3.110 | 3.155 | 292,957 | 3.1336 | -0.24% |
| 2011-04-20 | 0 | 4.240 | 4.170 | 4.240 | 4.160 | 4.290 | 158,000 | 665,400 | 4.2114 | 3.155 | 3.103 | 3.155 | 3.096 | 3.192 | 212,326 | 3.1339 | 0.71% |
| 2011-04-19 | 0 | 4.210 | 4.200 | 4.260 | 4.160 | 4.260 | 162,000 | 679,500 | 4.1944 | 3.133 | 3.125 | 3.170 | 3.096 | 3.170 | 217,702 | 3.1212 | -0.71% |
| 2011-04-18 | 0 | 4.240 | 4.220 | 4.280 | 4.210 | 4.310 | 462,000 | 1,974,500 | 4.2738 | 3.155 | 3.140 | 3.185 | 3.133 | 3.207 | 620,853 | 3.1803 | 0.24% |
| 2011-04-15 | 0 | 4.230 | 4.230 | 4.260 | 4.180 | 4.300 | 376,000 | 1,599,140 | 4.2530 | 3.148 | 3.148 | 3.170 | 3.110 | 3.200 | 505,283 | 3.1648 | 0.48% |
| 2011-04-14 | 0 | 4.210 | 4.180 | 4.210 | 4.180 | 4.210 | 308,000 | 1,292,760 | 4.1973 | 3.133 | 3.110 | 3.133 | 3.110 | 3.133 | 413,902 | 3.1233 | 0.24% |
| 2011-04-13 | 0 | 4.200 | 4.170 | 4.200 | 4.130 | 4.210 | 784,000 | 3,288,160 | 4.1941 | 3.125 | 3.103 | 3.125 | 3.073 | 3.133 | 1,053,569 | 3.1210 | 0.00% |
| 2011-04-12 | 0 | 4.200 | 4.200 | 4.210 | 4.100 | 4.240 | 232,000 | 971,000 | 4.1853 | 3.125 | 3.125 | 3.133 | 3.051 | 3.155 | 311,770 | 3.1145 | 0.00% |
| 2011-04-11 | 0 | 4.200 | 4.160 | 4.220 | 4.160 | 4.250 | 52,000 | 217,840 | 4.1892 | 3.125 | 3.096 | 3.140 | 3.096 | 3.163 | 69,880 | 3.1174 | 0.72% |
| 2011-04-08 | 0 | 4.170 | 4.170 | 4.210 | 4.150 | 4.200 | 516,000 | 2,156,220 | 4.1787 | 3.103 | 3.103 | 3.133 | 3.088 | 3.125 | 693,421 | 3.1095 | -0.48% |
| 2011-04-07 | 0 | 4.190 | 4.180 | 4.190 | 4.180 | 4.200 | 475,200 | 1,995,540 | 4.1994 | 3.118 | 3.110 | 3.118 | 3.110 | 3.125 | 638,592 | 3.1249 | 0.00% |
| 2011-04-06 | 0 | 4.190 | 4.180 | 4.190 | 4.060 | 4.190 | 502,000 | 2,089,380 | 4.1621 | 3.118 | 3.110 | 3.118 | 3.021 | 3.118 | 674,607 | 3.0972 | 0.96% |
| 2011-04-04 | 0 | 4.150 | 4.140 | 4.150 | 4.060 | 4.200 | 174,000 | 723,300 | 4.1569 | 3.088 | 3.081 | 3.088 | 3.021 | 3.125 | 233,828 | 3.0933 | -1.66% |
| 2011-04-01 | 0 | 4.220 | 4.160 | 4.220 | 4.200 | 4.230 | 72,000 | 303,240 | 4.2117 | 3.140 | 3.096 | 3.140 | 3.125 | 3.148 | 96,756 | 3.1341 | -0.24% |
| 2011-03-31 | 0 | 4.230 | 4.200 | 4.230 | 4.180 | 4.250 | 496,000 | 2,088,040 | 4.2098 | 3.148 | 3.125 | 3.148 | 3.110 | 3.163 | 666,544 | 3.1326 | 0.71% |
| 2011-03-30 | 0 | 4.200 | 4.100 | 4.200 | 4.100 | 4.290 | 484,000 | 2,056,900 | 4.2498 | 3.125 | 3.051 | 3.125 | 3.051 | 3.192 | 650,418 | 3.1624 | -0.24% |
| 2011-03-29 | 0 | 4.210 | 4.200 | 4.210 | 4.200 | 4.270 | 208,000 | 881,600 | 4.2385 | 3.133 | 3.125 | 3.133 | 3.125 | 3.177 | 279,518 | 3.1540 | -1.17% |
| 2011-03-28 | 0 | 4.260 | 4.250 | 4.270 | 4.210 | 4.300 | 482,000 | 2,054,320 | 4.2621 | 3.170 | 3.163 | 3.177 | 3.133 | 3.200 | 647,730 | 3.1716 | -0.47% |
| 2011-03-25 | 0 | 4.280 | 4.280 | 4.290 | 4.210 | 4.310 | 2,302,000 | 9,842,460 | 4.2756 | 3.185 | 3.185 | 3.192 | 3.133 | 3.207 | 3,093,516 | 3.1816 | 1.66% |
| 2011-03-24 | 0 | 4.210 | 4.150 | 4.210 | 4.150 | 4.230 | 708,000 | 2,968,000 | 4.1921 | 3.133 | 3.088 | 3.133 | 3.088 | 3.148 | 951,437 | 3.1195 | 0.72% |
| 2011-03-23 | 0 | 4.180 | 4.120 | 4.180 | 4.050 | 4.180 | 1,082,400 | 4,443,100 | 4.1049 | 3.110 | 3.066 | 3.110 | 3.014 | 3.110 | 1,454,571 | 3.0546 | 3.98% |
| 2011-03-22 | 0 | 4.020 | 4.020 | 4.040 | 4.000 | 4.120 | 825,000 | 3,343,060 | 4.0522 | 2.991 | 2.991 | 3.006 | 2.977 | 3.066 | 1,108,667 | 3.0154 | 1.52% |
| 2011-03-21 | 0 | 3.960 | 3.950 | 3.960 | 3.950 | 4.040 | 98,000 | 389,600 | 3.9755 | 2.947 | 2.939 | 2.947 | 2.939 | 3.006 | 131,696 | 2.9583 | -1.00% |
| 2011-03-18 | 0 | 4.000 | 3.950 | 4.000 | 3.880 | 4.030 | 474,000 | 1,889,520 | 3.9863 | 2.977 | 2.939 | 2.977 | 2.887 | 2.999 | 636,979 | 2.9664 | 3.63% |
| 2011-03-17 | 0 | 3.860 | 3.870 | 3.940 | 3.820 | 3.950 | 322,000 | 1,252,440 | 3.8896 | 2.872 | 2.880 | 2.932 | 2.843 | 2.939 | 432,716 | 2.8944 | -1.03% |
| 2011-03-16 | 0 | 3.900 | 3.890 | 3.990 | 3.850 | 4.020 | 780,000 | 3,099,060 | 3.9732 | 2.902 | 2.895 | 2.969 | 2.865 | 2.991 | 1,048,194 | 2.9566 | -0.51% |
| 2011-03-15 | 0 | 3.920 | 3.840 | 3.920 | 3.800 | 3.950 | 302,000 | 1,170,380 | 3.8754 | 2.917 | 2.857 | 2.917 | 2.828 | 2.939 | 405,839 | 2.8839 | -2.00% |
| 2011-03-14 | 0 | 4.000 | 4.000 | 4.040 | 3.880 | 4.050 | 500,000 | 2,005,980 | 4.0120 | 2.977 | 2.977 | 3.006 | 2.887 | 3.014 | 671,919 | 2.9854 | 1.27% |
| 2011-03-11 | 0 | 3.950 | 3.940 | 3.950 | 3.910 | 3.990 | 356,000 | 1,406,960 | 3.9521 | 2.939 | 2.932 | 2.939 | 2.910 | 2.969 | 478,406 | 2.9409 | 1.02% |
| 2011-03-10 | 0 | 3.910 | 3.910 | 3.960 | 3.850 | 4.050 | 600,000 | 2,387,900 | 3.9798 | 2.910 | 2.910 | 2.947 | 2.865 | 3.014 | 806,303 | 2.9615 | 1.56% |
| 2011-03-09 | 0 | 3.850 | 3.850 | 3.900 | 3.850 | 3.900 | 260,000 | 1,009,940 | 3.8844 | 2.865 | 2.865 | 2.902 | 2.865 | 2.902 | 349,398 | 2.8905 | -1.03% |
| 2011-03-08 | 0 | 3.890 | 3.850 | 3.890 | 3.810 | 3.890 | 408,000 | 1,569,440 | 3.8467 | 2.895 | 2.865 | 2.895 | 2.835 | 2.895 | 548,286 | 2.8624 | 2.10% |
| 2011-03-07 | 0 | 3.810 | 3.810 | 3.850 | 3.800 | 3.900 | 96,000 | 366,940 | 3.8223 | 2.835 | 2.835 | 2.865 | 2.828 | 2.902 | 129,008 | 2.8443 | -1.04% |
| 2011-03-04 | 0 | 3.850 | 3.820 | 3.850 | 3.850 | 3.960 | 870,000 | 3,396,820 | 3.9044 | 2.865 | 2.843 | 2.865 | 2.865 | 2.947 | 1,169,139 | 2.9054 | 0.52% |
| 2011-03-03 | 0 | 3.830 | 3.790 | 3.860 | 3.780 | 3.890 | 202,000 | 768,480 | 3.8044 | 2.850 | 2.820 | 2.872 | 2.813 | 2.895 | 271,455 | 2.8310 | -0.52% |
| 2011-03-02 | 0 | 3.850 | 3.850 | 3.900 | 3.760 | 3.850 | 86,000 | 329,400 | 3.8302 | 2.865 | 2.865 | 2.902 | 2.798 | 2.865 | 115,570 | 2.8502 | 0.00% |
| 2011-03-01 | 0 | 3.850 | 3.850 | 3.900 | 3.850 | 3.900 | 372,000 | 1,448,400 | 3.8935 | 2.865 | 2.865 | 2.902 | 2.865 | 2.902 | 499,908 | 2.8973 | 0.00% |
| 2011-02-28 | 0 | 3.850 | 3.800 | 3.870 | 3.800 | 3.880 | 430,000 | 1,655,980 | 3.8511 | 2.865 | 2.828 | 2.880 | 2.828 | 2.887 | 577,850 | 2.8658 | 2.12% |
| 2011-02-25 | 0 | 3.770 | 3.770 | 3.800 | 3.700 | 3.840 | 494,000 | 1,878,720 | 3.8031 | 2.805 | 2.805 | 2.828 | 2.753 | 2.857 | 663,856 | 2.8300 | 0.53% |
| 2011-02-24 | 0 | 3.750 | 3.720 | 3.810 | 3.720 | 3.870 | 206,000 | 787,760 | 3.8241 | 2.791 | 2.768 | 2.835 | 2.768 | 2.880 | 276,831 | 2.8456 | -1.32% |
| 2011-02-23 | 0 | 3.800 | 3.700 | 3.850 | 3.750 | 3.850 | 18,000 | 68,300 | 3.7944 | 2.828 | 2.753 | 2.865 | 2.791 | 2.865 | 24,189 | 2.8236 | 0.53% |
| 2011-02-22 | 0 | 3.780 | 3.730 | 3.800 | 3.750 | 3.780 | 20,800 | 78,320 | 3.7654 | 2.813 | 2.776 | 2.828 | 2.791 | 2.813 | 27,952 | 2.8020 | 0.00% |
| 2011-02-21 | 0 | 3.780 | 3.780 | 3.810 | 3.770 | 3.810 | 172,000 | 651,200 | 3.7860 | 2.813 | 2.813 | 2.835 | 2.805 | 2.835 | 231,140 | 2.8173 | -1.56% |
| 2011-02-18 | 0 | 3.840 | 3.800 | 3.850 | 3.820 | 3.840 | 12,000 | 45,880 | 3.8233 | 2.857 | 2.828 | 2.865 | 2.843 | 2.857 | 16,126 | 2.8451 | 0.52% |
| 2011-02-17 | 0 | 3.820 | 3.820 | 3.850 | 3.810 | 3.860 | 160,000 | 614,200 | 3.8388 | 2.843 | 2.843 | 2.865 | 2.835 | 2.872 | 215,014 | 2.8566 | 0.00% |
| 2011-02-16 | 0 | 3.820 | 3.820 | 3.850 | 3.800 | 3.820 | 38,000 | 144,920 | 3.8137 | 2.843 | 2.843 | 2.865 | 2.828 | 2.843 | 51,066 | 2.8379 | -0.52% |
| 2011-02-15 | 0 | 3.840 | 3.810 | 3.850 | 3.820 | 3.860 | 46,000 | 176,660 | 3.8404 | 2.857 | 2.835 | 2.865 | 2.843 | 2.872 | 61,817 | 2.8578 | -1.03% |
| 2011-02-14 | 0 | 3.880 | 3.860 | 3.880 | 3.850 | 3.890 | 120,000 | 465,520 | 3.8793 | 2.887 | 2.872 | 2.887 | 2.865 | 2.895 | 161,261 | 2.8868 | 1.57% |
| 2011-02-11 | 0 | 3.820 | 3.800 | 3.910 | 3.820 | 3.840 | 52,000 | 198,940 | 3.8258 | 2.843 | 2.828 | 2.910 | 2.843 | 2.857 | 69,880 | 2.8469 | -1.80% |
| 2011-02-10 | 0 | 3.890 | 3.840 | 3.890 | 3.970 | 3.970 | 60,000 | 238,200 | 3.9700 | 2.895 | 2.857 | 2.895 | 2.954 | 2.954 | 80,630 | 2.9542 | -0.26% |
| 2011-02-09 | 0 | 3.900 | 3.850 | 3.900 | 3.900 | 3.950 | 20,000 | 78,660 | 3.9330 | 2.902 | 2.865 | 2.902 | 2.902 | 2.939 | 26,877 | 2.9267 | -1.27% |
| 2011-02-08 | 0 | 3.950 | 3.860 | 3.950 | 3.940 | 3.950 | 132,000 | 520,980 | 3.9468 | 2.939 | 2.872 | 2.939 | 2.932 | 2.939 | 177,387 | 2.9370 | 0.25% |
| 2011-02-07 | 0 | 3.940 | 3.850 | 3.940 | 3.930 | 3.950 | 178,000 | 701,340 | 3.9401 | 2.932 | 2.865 | 2.932 | 2.924 | 2.939 | 239,203 | 2.9320 | 0.00% |
| 2011-02-02 | 0 | 3.940 | 3.880 | 3.940 | 3.800 | 3.960 | 350,000 | 1,360,180 | 3.8862 | 2.932 | 2.887 | 2.932 | 2.828 | 2.947 | 470,343 | 2.8919 | 3.68% |
| 2011-02-01 | 0 | 3.800 | 3.800 | 3.820 | 3.800 | 3.870 | 22,000 | 83,760 | 3.8073 | 2.828 | 2.828 | 2.843 | 2.828 | 2.880 | 29,564 | 2.8331 | -1.30% |
| 2011-01-31 | 0 | 3.850 | 3.800 | 3.850 | 3.800 | 3.850 | 90,000 | 343,180 | 3.8131 | 2.865 | 2.828 | 2.865 | 2.828 | 2.865 | 120,945 | 2.8375 | 0.52% |
| 2011-01-28 | 0 | 3.830 | 3.810 | 3.830 | 3.800 | 3.860 | 24,000 | 92,020 | 3.8342 | 2.850 | 2.835 | 2.850 | 2.828 | 2.872 | 32,252 | 2.8531 | -0.78% |
| 2011-01-27 | 0 | 3.860 | 3.810 | 3.860 | 3.830 | 3.870 | 200,000 | 771,660 | 3.8583 | 2.872 | 2.835 | 2.872 | 2.850 | 2.880 | 268,768 | 2.8711 | 1.05% |
| 2011-01-26 | 0 | 3.820 | 3.810 | 3.830 | 3.780 | 3.870 | 474,000 | 1,797,740 | 3.7927 | 2.843 | 2.835 | 2.850 | 2.813 | 2.880 | 636,979 | 2.8223 | -0.26% |
| 2011-01-25 | 0 | 3.830 | 3.830 | 3.870 | 3.830 | 3.900 | 174,000 | 672,480 | 3.8648 | 2.850 | 2.850 | 2.880 | 2.850 | 2.902 | 233,828 | 2.8760 | -1.29% |
| 2011-01-24 | 0 | 3.880 | 3.840 | 3.880 | 3.820 | 3.880 | 336,000 | 1,294,720 | 3.8533 | 2.887 | 2.857 | 2.887 | 2.843 | 2.887 | 451,530 | 2.8674 | 0.26% |
| 2011-01-21 | 0 | 3.870 | 3.850 | 3.880 | 3.850 | 3.970 | 250,000 | 970,220 | 3.8809 | 2.880 | 2.865 | 2.887 | 2.865 | 2.954 | 335,960 | 2.8879 | 0.78% |
| 2011-01-20 | 0 | 3.840 | 3.840 | 3.870 | 3.840 | 3.990 | 496,000 | 1,921,320 | 3.8736 | 2.857 | 2.857 | 2.880 | 2.857 | 2.969 | 666,544 | 2.8825 | -1.54% |
| 2011-01-19 | 0 | 3.900 | 3.880 | 3.900 | 3.850 | 3.950 | 256,000 | 997,500 | 3.8965 | 2.902 | 2.887 | 2.902 | 2.865 | 2.939 | 344,023 | 2.8995 | 0.52% |
| 2011-01-18 | 0 | 3.880 | 3.880 | 3.900 | 3.880 | 3.940 | 168,000 | 657,260 | 3.9123 | 2.887 | 2.887 | 2.902 | 2.887 | 2.932 | 225,765 | 2.9113 | -0.51% |
| 2011-01-17 | 0 | 3.900 | 3.880 | 3.930 | 3.890 | 3.950 | 220,000 | 866,240 | 3.9375 | 2.902 | 2.887 | 2.924 | 2.895 | 2.939 | 295,644 | 2.9300 | 0.00% |
| 2011-01-14 | 0 | 3.900 | 3.910 | 3.940 | 3.860 | 3.990 | 258,000 | 1,012,860 | 3.9258 | 2.902 | 2.910 | 2.932 | 2.872 | 2.969 | 346,710 | 2.9213 | -0.51% |
| 2011-01-13 | 0 | 3.920 | 3.910 | 3.950 | 3.920 | 3.950 | 132,000 | 518,700 | 3.9295 | 2.917 | 2.910 | 2.939 | 2.917 | 2.939 | 177,387 | 2.9241 | -1.01% |
| 2011-01-12 | 0 | 3.960 | 3.930 | 4.000 | 3.960 | 4.010 | 270,000 | 1,076,580 | 3.9873 | 2.947 | 2.924 | 2.977 | 2.947 | 2.984 | 362,836 | 2.9671 | -1.00% |
| 2011-01-11 | 0 | 4.000 | 3.960 | 4.000 | 3.960 | 4.080 | 366,000 | 1,464,360 | 4.0010 | 2.977 | 2.947 | 2.977 | 2.947 | 3.036 | 491,845 | 2.9773 | 0.50% |
| 2011-01-10 | 0 | 3.980 | 3.880 | 3.980 | 3.880 | 3.990 | 216,000 | 849,000 | 3.9306 | 2.962 | 2.887 | 2.962 | 2.887 | 2.969 | 290,269 | 2.9249 | 2.31% |
| 2011-01-07 | 0 | 3.890 | 3.890 | 3.930 | 3.890 | 3.930 | 628,000 | 2,458,820 | 3.9153 | 2.895 | 2.895 | 2.924 | 2.895 | 2.924 | 843,930 | 2.9135 | -1.02% |
| 2011-01-06 | 0 | 3.930 | 3.930 | 3.990 | 3.930 | 4.010 | 38,000 | 151,140 | 3.9774 | 2.924 | 2.924 | 2.969 | 2.924 | 2.984 | 51,066 | 2.9597 | -2.00% |
| 2011-01-05 | 0 | 4.010 | 3.980 | 4.010 | 3.980 | 4.040 | 324,000 | 1,298,860 | 4.0088 | 2.984 | 2.962 | 2.984 | 2.962 | 3.006 | 435,404 | 2.9831 | 0.75% |
| 2011-01-04 | 0 | 3.980 | 3.930 | 3.980 | 3.930 | 4.050 | 248,000 | 987,600 | 3.9823 | 2.962 | 2.924 | 2.962 | 2.924 | 3.014 | 333,272 | 2.9633 | 0.76% |
| 2011-01-03 | 0 | 3.950 | 3.950 | 4.000 | 3.950 | 4.000 | 58,000 | 231,400 | 3.9897 | 2.939 | 2.939 | 2.977 | 2.939 | 2.977 | 77,943 | 2.9689 | -1.50% |
| 2010-12-31 | 0 | 4.010 | 3.960 | 4.010 | 3.900 | 4.010 | 1,212,000 | 4,832,600 | 3.9873 | 2.984 | 2.947 | 2.984 | 2.902 | 2.984 | 1,628,732 | 2.9671 | 2.82% |
| 2010-12-30 | 0 | 3.900 | 3.880 | 3.920 | 3.900 | 3.940 | 24,000 | 93,880 | 3.9117 | 2.902 | 2.887 | 2.917 | 2.902 | 2.932 | 32,252 | 2.9108 | -0.51% |
| 2010-12-29 | 0 | 3.920 | 3.920 | 3.940 | 3.900 | 3.990 | 542,000 | 2,142,200 | 3.9524 | 2.917 | 2.917 | 2.932 | 2.902 | 2.969 | 728,360 | 2.9411 | -0.51% |
| 2010-12-28 | 0 | 3.940 | 3.800 | 3.940 | 3.760 | 3.940 | 791,000 | 3,063,550 | 3.8730 | 2.932 | 2.828 | 2.932 | 2.798 | 2.932 | 1,062,976 | 2.8820 | 1.81% |
| 2010-12-24 | 0 | 3.870 | 3.840 | 3.890 | - | - | 0 | 0 | - | 2.880 | 2.857 | 2.895 | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 3.870 | 3.850 | 3.900 | 3.870 | 3.870 | 30,000 | 116,100 | 3.8700 | 2.880 | 2.865 | 2.902 | 2.880 | 2.880 | 40,315 | 2.8798 | 0.00% |
| 2010-12-22 | 0 | 3.870 | 3.860 | 3.880 | 3.870 | 3.900 | 66,000 | 256,020 | 3.8791 | 2.880 | 2.872 | 2.887 | 2.880 | 2.902 | 88,693 | 2.8866 | 0.00% |
| 2010-12-21 | 0 | 3.870 | 3.870 | 3.920 | 3.870 | 3.870 | 30,000 | 116,100 | 3.8700 | 2.880 | 2.880 | 2.917 | 2.880 | 2.880 | 40,315 | 2.8798 | 0.52% |
| 2010-12-20 | 0 | 3.850 | 3.850 | 3.910 | 3.800 | 3.990 | 540,000 | 2,105,760 | 3.8996 | 2.865 | 2.865 | 2.910 | 2.828 | 2.969 | 725,673 | 2.9018 | 0.26% |
| 2010-12-17 | 0 | 3.840 | 3.840 | 3.880 | 3.820 | 3.880 | 86,000 | 329,940 | 3.8365 | 2.857 | 2.857 | 2.887 | 2.843 | 2.887 | 115,570 | 2.8549 | -0.26% |
| 2010-12-16 | 0 | 3.850 | 3.850 | 3.940 | 3.850 | 3.960 | 66,000 | 258,740 | 3.9203 | 2.865 | 2.865 | 2.932 | 2.865 | 2.947 | 88,693 | 2.9172 | -2.28% |
| 2010-12-15 | 0 | 3.940 | 3.870 | 3.940 | 3.870 | 3.940 | 102,000 | 397,080 | 3.8929 | 2.932 | 2.880 | 2.932 | 2.880 | 2.932 | 137,072 | 2.8969 | 1.03% |
| 2010-12-14 | 0 | 3.900 | 3.900 | 3.940 | 3.880 | 3.940 | 162,000 | 635,160 | 3.9207 | 2.902 | 2.902 | 2.932 | 2.887 | 2.932 | 217,702 | 2.9176 | -0.76% |
| 2010-12-13 | 0 | 3.930 | 3.930 | 3.990 | 3.930 | 4.010 | 148,000 | 584,640 | 3.9503 | 2.924 | 2.924 | 2.969 | 2.924 | 2.984 | 198,888 | 2.9395 | -1.26% |
| 2010-12-10 | 0 | 3.980 | 3.890 | 3.980 | 3.870 | 4.020 | 200,000 | 799,420 | 3.9971 | 2.962 | 2.895 | 2.962 | 2.880 | 2.991 | 268,768 | 2.9744 | 0.25% |
| 2010-12-09 | 0 | 3.970 | 3.970 | 3.980 | 3.860 | 3.990 | 260,000 | 1,021,340 | 3.9282 | 2.954 | 2.954 | 2.962 | 2.872 | 2.969 | 349,398 | 2.9231 | 0.51% |
| 2010-12-08 | 0 | 3.950 | 3.860 | 3.950 | 3.860 | 3.980 | 383,200 | 1,507,924 | 3.9351 | 2.939 | 2.872 | 2.939 | 2.872 | 2.962 | 514,959 | 2.9282 | 0.77% |
| 2010-12-07 | 0 | 3.920 | 3.880 | 3.920 | 3.830 | 3.950 | 526,000 | 2,054,160 | 3.9052 | 2.917 | 2.887 | 2.917 | 2.850 | 2.939 | 706,859 | 2.9060 | 1.55% |
| 2010-12-06 | 0 | 3.860 | 3.820 | 3.900 | 3.820 | 3.980 | 129,000 | 502,230 | 3.8933 | 2.872 | 2.843 | 2.902 | 2.843 | 2.962 | 173,355 | 2.8971 | 0.26% |
| 2010-12-03 | 0 | 3.850 | 3.850 | 3.900 | 3.850 | 3.900 | 730,000 | 2,833,420 | 3.8814 | 2.865 | 2.865 | 2.902 | 2.865 | 2.902 | 981,002 | 2.8883 | -1.28% |
| 2010-12-02 | 0 | 3.900 | 3.900 | 3.960 | 3.880 | 3.930 | 481,000 | 1,879,070 | 3.9066 | 2.902 | 2.902 | 2.947 | 2.887 | 2.924 | 646,386 | 2.9070 | -0.51% |
| 2010-12-01 | 0 | 3.920 | 3.920 | 3.970 | 3.860 | 4.020 | 496,000 | 1,962,120 | 3.9559 | 2.917 | 2.917 | 2.954 | 2.872 | 2.991 | 666,544 | 2.9437 | 0.51% |
| 2010-11-30 | 0 | 3.900 | 3.850 | 3.940 | 3.850 | 3.960 | 722,000 | 2,846,560 | 3.9426 | 2.902 | 2.865 | 2.932 | 2.865 | 2.947 | 970,251 | 2.9338 | 0.26% |
| 2010-11-29 | 0 | 3.890 | 3.900 | 3.960 | 3.890 | 4.090 | 518,000 | 2,065,620 | 3.9877 | 2.895 | 2.902 | 2.947 | 2.895 | 3.044 | 696,108 | 2.9674 | -1.52% |
| 2010-11-26 | 0 | 3.950 | 4.000 | 4.010 | 3.950 | 4.100 | 84,000 | 339,080 | 4.0367 | 2.939 | 2.977 | 2.984 | 2.939 | 3.051 | 112,882 | 3.0038 | -1.50% |
| 2010-11-25 | 0 | 4.010 | 4.000 | 4.050 | 3.890 | 4.110 | 428,000 | 1,717,420 | 4.0127 | 2.984 | 2.977 | 3.014 | 2.895 | 3.058 | 575,163 | 2.9860 | 4.16% |
| 2010-11-24 | 0 | 3.850 | 3.850 | 3.990 | 3.850 | 3.920 | 80,000 | 312,160 | 3.9020 | 2.865 | 2.865 | 2.969 | 2.865 | 2.917 | 107,507 | 2.9036 | -1.28% |
| 2010-11-23 | 0 | 3.900 | 3.830 | 3.900 | 3.850 | 4.000 | 266,000 | 1,046,720 | 3.9350 | 2.902 | 2.850 | 2.902 | 2.865 | 2.977 | 357,461 | 2.9282 | -3.94% |
| 2010-11-22 | 0 | 4.060 | 3.970 | 4.060 | 3.860 | 4.060 | 878,000 | 3,479,360 | 3.9628 | 3.021 | 2.954 | 3.021 | 2.872 | 3.021 | 1,179,890 | 2.9489 | 3.84% |
| 2010-11-19 | 0 | 3.910 | 3.910 | 3.940 | 3.880 | 4.080 | 666,000 | 2,668,000 | 4.0060 | 2.910 | 2.910 | 2.932 | 2.887 | 3.036 | 894,996 | 2.9810 | -1.26% |
| 2010-11-18 | 0 | 3.960 | 3.960 | 3.980 | 3.780 | 3.990 | 600,000 | 2,333,580 | 3.8893 | 2.947 | 2.947 | 2.962 | 2.813 | 2.969 | 806,303 | 2.8942 | 4.21% |
| 2010-11-17 | 0 | 3.800 | 3.800 | 3.850 | 3.790 | 3.890 | 320,000 | 1,228,020 | 3.8376 | 2.828 | 2.828 | 2.865 | 2.820 | 2.895 | 430,028 | 2.8557 | -2.31% |
| 2010-11-16 | 0 | 3.890 | 3.880 | 3.920 | 3.890 | 4.090 | 614,000 | 2,449,100 | 3.9888 | 2.895 | 2.887 | 2.917 | 2.895 | 3.044 | 825,117 | 2.9682 | -1.27% |
| 2010-11-15 | 0 | 3.940 | 3.920 | 3.930 | 3.930 | 4.050 | 884,000 | 3,504,940 | 3.9649 | 2.932 | 2.917 | 2.924 | 2.924 | 3.014 | 1,187,953 | 2.9504 | -2.96% |
| 2010-11-12 | 0 | 4.060 | 3.990 | 4.060 | 3.960 | 4.250 | 1,424,000 | 5,860,000 | 4.1152 | 3.021 | 2.969 | 3.021 | 2.947 | 3.163 | 1,913,626 | 3.0622 | -1.69% |
| 2010-11-11 | 0 | 4.130 | 4.100 | 4.110 | 4.010 | 4.170 | 494,000 | 2,015,120 | 4.0792 | 3.073 | 3.051 | 3.058 | 2.984 | 3.103 | 663,856 | 3.0355 | 0.00% |
| 2010-11-10 | 0 | 4.130 | 4.120 | 4.130 | 4.010 | 4.260 | 682,000 | 2,819,480 | 4.1341 | 3.073 | 3.066 | 3.073 | 2.984 | 3.170 | 916,498 | 3.0764 | 1.23% |
| 2010-11-09 | 0 | 4.080 | 4.050 | 4.090 | 4.050 | 4.160 | 122,000 | 501,160 | 4.1079 | 3.036 | 3.014 | 3.044 | 3.014 | 3.096 | 163,948 | 3.0568 | -1.21% |
| 2010-11-08 | 0 | 4.130 | 4.100 | 4.140 | 4.090 | 4.180 | 126,000 | 520,680 | 4.1324 | 3.073 | 3.051 | 3.081 | 3.044 | 3.110 | 169,324 | 3.0751 | -1.43% |
| 2010-11-05 | 0 | 4.190 | 4.140 | 4.190 | 4.090 | 4.210 | 556,000 | 2,310,420 | 4.1554 | 3.118 | 3.081 | 3.118 | 3.044 | 3.133 | 747,174 | 3.0922 | 1.45% |
| 2010-11-04 | 0 | 4.130 | 4.130 | 4.160 | 4.130 | 4.270 | 110,000 | 461,500 | 4.1955 | 3.073 | 3.073 | 3.096 | 3.073 | 3.177 | 147,822 | 3.1220 | -1.67% |
| 2010-11-03 | 0 | 4.200 | 4.160 | 4.200 | 4.180 | 4.260 | 2,839,000 | 11,942,500 | 4.2066 | 3.125 | 3.096 | 3.125 | 3.110 | 3.170 | 3,815,157 | 3.1303 | 0.72% |
| 2010-11-02 | 0 | 4.170 | 4.140 | 4.170 | 4.160 | 4.200 | 1,261,000 | 5,249,080 | 4.1626 | 3.103 | 3.081 | 3.103 | 3.096 | 3.125 | 1,694,580 | 3.0976 | 0.24% |
| 2010-11-01 | 0 | 4.160 | 4.120 | 4.160 | 4.110 | 4.200 | 122,000 | 505,880 | 4.1466 | 3.096 | 3.066 | 3.096 | 3.058 | 3.125 | 163,948 | 3.0856 | 0.48% |
| 2010-10-29 | 0 | 4.140 | 4.110 | 4.150 | 4.090 | 4.200 | 422,000 | 1,744,400 | 4.1336 | 3.081 | 3.058 | 3.088 | 3.044 | 3.125 | 567,100 | 3.0760 | 0.73% |
| 2010-10-28 | 0 | 4.110 | 4.100 | 4.120 | 4.100 | 4.180 | 272,000 | 1,126,340 | 4.1410 | 3.058 | 3.051 | 3.066 | 3.051 | 3.110 | 365,524 | 3.0814 | 0.24% |
| 2010-10-27 | 0 | 4.100 | 4.060 | 4.100 | 4.070 | 4.200 | 761,200 | 3,147,636 | 4.1351 | 3.051 | 3.021 | 3.051 | 3.029 | 3.125 | 1,022,930 | 3.0771 | -2.38% |
| 2010-10-26 | 0 | 4.200 | 4.140 | 4.200 | 4.150 | 4.290 | 368,000 | 1,547,660 | 4.2056 | 3.125 | 3.081 | 3.125 | 3.088 | 3.192 | 494,532 | 3.1295 | -2.10% |
| 2010-10-25 | 0 | 4.290 | 4.250 | 4.290 | 4.160 | 4.360 | 1,932,000 | 8,224,220 | 4.2568 | 3.192 | 3.163 | 3.192 | 3.096 | 3.244 | 2,596,295 | 3.1677 | 2.63% |
| 2010-10-22 | 0 | 4.180 | 4.130 | 4.180 | 4.100 | 4.200 | 882,000 | 3,665,520 | 4.1559 | 3.110 | 3.073 | 3.110 | 3.051 | 3.125 | 1,185,265 | 3.0926 | 0.00% |
| 2010-10-21 | 0 | 4.180 | 4.160 | 4.190 | 3.990 | 4.190 | 1,406,000 | 5,769,300 | 4.1033 | 3.110 | 3.096 | 3.118 | 2.969 | 3.118 | 1,889,437 | 3.0534 | 5.29% |
| 2010-10-20 | 0 | 3.970 | 3.910 | 3.970 | 3.850 | 4.000 | 2,174,000 | 8,507,740 | 3.9134 | 2.954 | 2.910 | 2.954 | 2.865 | 2.977 | 2,921,504 | 2.9121 | -2.93% |
| 2010-10-19 | 0 | 4.090 | 4.090 | 4.130 | 4.040 | 4.180 | 2,714,000 | 11,151,300 | 4.1088 | 3.044 | 3.044 | 3.073 | 3.006 | 3.110 | 3,647,177 | 3.0575 | -2.39% |
| 2010-10-18 | 0 | 4.190 | 4.150 | 4.190 | 4.160 | 4.260 | 2,332,000 | 9,812,720 | 4.2079 | 3.118 | 3.088 | 3.118 | 3.096 | 3.170 | 3,133,831 | 3.1312 | 0.72% |
| 2010-10-15 | 0 | 4.160 | 4.160 | 4.180 | 4.040 | 4.280 | 2,657,600 | 11,155,200 | 4.1975 | 3.096 | 3.096 | 3.110 | 3.006 | 3.185 | 3,571,385 | 3.1235 | -0.95% |
| 2010-10-14 | 0 | 4.200 | 4.170 | 4.200 | 3.870 | 4.240 | 5,492,000 | 22,467,480 | 4.0909 | 3.125 | 3.103 | 3.125 | 2.880 | 3.155 | 7,380,360 | 3.0442 | 5.53% |
| 2010-10-13 | 0 | 3.980 | 3.960 | 3.980 | 3.730 | 3.980 | 5,346,000 | 20,742,100 | 3.8799 | 2.962 | 2.947 | 2.962 | 2.776 | 2.962 | 7,184,159 | 2.8872 | 7.57% |
| 2010-10-12 | 0 | 3.700 | 3.650 | 3.710 | 3.610 | 3.730 | 830,000 | 3,053,980 | 3.6795 | 2.753 | 2.716 | 2.761 | 2.686 | 2.776 | 1,115,386 | 2.7380 | 1.09% |
| 2010-10-11 | 0 | 3.660 | 3.630 | 3.690 | 3.620 | 3.710 | 714,000 | 2,635,420 | 3.6911 | 2.724 | 2.701 | 2.746 | 2.694 | 2.761 | 959,501 | 2.7467 | -0.27% |
| 2010-10-08 | 0 | 3.670 | 3.670 | 3.710 | 3.630 | 3.750 | 1,080,000 | 3,969,900 | 3.6758 | 2.731 | 2.731 | 2.761 | 2.701 | 2.791 | 1,451,345 | 2.7353 | 0.82% |
| 2010-10-07 | 0 | 3.640 | 3.610 | 3.640 | 3.600 | 3.640 | 390,000 | 1,411,960 | 3.6204 | 2.709 | 2.686 | 2.709 | 2.679 | 2.709 | 524,097 | 2.6941 | -0.27% |
| 2010-10-06 | 0 | 3.650 | 3.630 | 3.660 | 3.620 | 3.670 | 274,000 | 1,000,240 | 3.6505 | 2.716 | 2.701 | 2.724 | 2.694 | 2.731 | 368,212 | 2.7165 | 0.00% |
| 2010-10-05 | 0 | 3.650 | 3.610 | 3.670 | 3.620 | 3.690 | 272,000 | 994,220 | 3.6552 | 2.716 | 2.686 | 2.731 | 2.694 | 2.746 | 365,524 | 2.7200 | 0.00% |
| 2010-10-04 | 0 | 3.650 | 3.600 | 3.650 | 3.620 | 3.770 | 1,660,000 | 6,144,800 | 3.7017 | 2.716 | 2.679 | 2.716 | 2.694 | 2.805 | 2,230,771 | 2.7546 | 0.27% |
| 2010-09-30 | 0 | 3.640 | 3.620 | 3.640 | 3.480 | 3.660 | 2,886,000 | 10,396,340 | 3.6023 | 2.709 | 2.694 | 2.709 | 2.590 | 2.724 | 3,878,317 | 2.6806 | 4.90% |
| 2010-09-29 | 0 | 3.470 | 3.470 | 3.480 | 3.460 | 3.490 | 526,000 | 1,825,080 | 3.4697 | 2.582 | 2.582 | 2.590 | 2.575 | 2.597 | 706,859 | 2.5820 | 0.87% |
| 2010-09-28 | 0 | 3.440 | 3.420 | 3.440 | 3.400 | 3.460 | 354,000 | 1,216,500 | 3.4364 | 2.560 | 2.545 | 2.560 | 2.530 | 2.575 | 475,719 | 2.5572 | 0.00% |
| 2010-09-27 | 0 | 3.440 | 3.430 | 3.450 | 3.400 | 3.440 | 320,000 | 1,094,500 | 3.4203 | 2.560 | 2.552 | 2.567 | 2.530 | 2.560 | 430,028 | 2.5452 | 1.18% |
| 2010-09-24 | 0 | 3.400 | 3.370 | 3.400 | 3.360 | 3.400 | 172,000 | 581,460 | 3.3806 | 2.530 | 2.508 | 2.530 | 2.500 | 2.530 | 231,140 | 2.5156 | 0.00% |
| 2010-09-22 | 0 | 3.400 | 3.400 | 3.420 | 3.400 | 3.410 | 98,000 | 333,600 | 3.4041 | 2.530 | 2.530 | 2.545 | 2.530 | 2.538 | 131,696 | 2.5331 | 0.00% |
| 2010-09-21 | 0 | 3.400 | 3.390 | 3.400 | 3.400 | 3.430 | 133,000 | 453,730 | 3.4115 | 2.530 | 2.523 | 2.530 | 2.530 | 2.552 | 178,730 | 2.5386 | -1.16% |
| 2010-09-20 | 0 | 3.440 | 3.420 | 3.440 | 3.350 | 3.460 | 322,000 | 1,099,900 | 3.4158 | 2.560 | 2.545 | 2.560 | 2.493 | 2.575 | 432,716 | 2.5419 | 2.38% |
| 2010-09-17 | 0 | 3.360 | 3.360 | 3.400 | 3.350 | 3.360 | 30,000 | 100,600 | 3.3533 | 2.500 | 2.500 | 2.530 | 2.493 | 2.500 | 40,315 | 2.4953 | 0.00% |
| 2010-09-16 | 0 | 3.360 | 3.360 | 3.380 | 3.310 | 3.350 | 152,000 | 506,820 | 3.3343 | 2.500 | 2.500 | 2.515 | 2.463 | 2.493 | 204,263 | 2.4812 | -0.59% |
| 2010-09-15 | 0 | 3.380 | 3.350 | 3.380 | 3.370 | 3.380 | 58,000 | 195,960 | 3.3786 | 2.515 | 2.493 | 2.515 | 2.508 | 2.515 | 77,943 | 2.5142 | 0.00% |
| 2010-09-14 | 0 | 3.380 | 3.370 | 3.410 | 3.360 | 3.420 | 146,000 | 494,720 | 3.3885 | 2.515 | 2.508 | 2.538 | 2.500 | 2.545 | 196,200 | 2.5215 | -1.17% |
| 2010-09-13 | 0 | 3.420 | 3.370 | 3.440 | 3.340 | 3.440 | 238,000 | 807,220 | 3.3917 | 2.545 | 2.508 | 2.560 | 2.485 | 2.560 | 319,834 | 2.5239 | 0.59% |
| 2010-09-10 | 0 | 3.400 | 3.360 | 3.400 | 3.350 | 3.400 | 60,000 | 203,200 | 3.3867 | 2.530 | 2.500 | 2.530 | 2.493 | 2.530 | 80,630 | 2.5201 | -0.87% |
| 2010-09-09 | 0 | 3.430 | 3.390 | 3.430 | 3.350 | 3.430 | 112,000 | 380,980 | 3.4016 | 2.552 | 2.523 | 2.552 | 2.493 | 2.552 | 150,510 | 2.5313 | 1.18% |
| 2010-09-08 | 0 | 3.390 | 3.330 | 3.390 | 3.310 | 3.390 | 148,000 | 493,420 | 3.3339 | 2.523 | 2.478 | 2.523 | 2.463 | 2.523 | 198,888 | 2.4809 | 0.00% |
| 2010-09-07 | 0 | 3.390 | 3.390 | 3.420 | 3.380 | 3.380 | 50,000 | 169,000 | 3.3800 | 2.523 | 2.523 | 2.545 | 2.515 | 2.515 | 67,192 | 2.5152 | -0.88% |
| 2010-09-06 | 0 | 3.420 | 3.450 | 3.470 | 3.380 | 3.520 | 161,000 | 553,590 | 3.4384 | 2.545 | 2.567 | 2.582 | 2.515 | 2.619 | 216,358 | 2.5587 | -0.87% |
| 2010-09-03 | 0 | 3.450 | 3.390 | 3.450 | 3.380 | 3.450 | 142,000 | 487,700 | 3.4345 | 2.567 | 2.523 | 2.567 | 2.515 | 2.567 | 190,825 | 2.5557 | 1.47% |
| 2010-09-02 | 0 | 3.400 | 3.390 | 3.400 | 3.400 | 3.430 | 290,000 | 989,540 | 3.4122 | 2.530 | 2.523 | 2.530 | 2.530 | 2.552 | 389,713 | 2.5392 | -0.58% |
| 2010-09-01 | 0 | 3.420 | 3.400 | 3.420 | 3.370 | 3.420 | 416,000 | 1,416,660 | 3.4054 | 2.545 | 2.530 | 2.545 | 2.508 | 2.545 | 559,037 | 2.5341 | -0.29% |
| 2010-08-31 | 0 | 3.430 | 3.310 | 3.430 | 3.370 | 3.430 | 680,000 | 2,310,360 | 3.3976 | 2.552 | 2.463 | 2.552 | 2.508 | 2.552 | 913,810 | 2.5283 | 0.00% |
| 2010-08-30 | 0 | 3.430 | 3.340 | 3.430 | 3.260 | 3.430 | 534,000 | 1,782,520 | 3.3381 | 2.552 | 2.485 | 2.552 | 2.426 | 2.552 | 717,610 | 2.4840 | 4.89% |
| 2010-08-27 | 0 | 3.270 | 3.250 | 3.270 | 3.250 | 3.300 | 50,000 | 164,500 | 3.2900 | 2.433 | 2.418 | 2.433 | 2.418 | 2.456 | 67,192 | 2.4482 | 0.62% |
| 2010-08-26 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.250 | 70,000 | 227,500 | 3.2500 | 2.418 | 2.418 | 2.456 | 2.418 | 2.418 | 94,069 | 2.4184 | 0.00% |
| 2010-08-25 | 0 | 3.250 | 3.250 | 3.280 | 3.220 | 3.280 | 62,000 | 200,960 | 3.2413 | 2.418 | 2.418 | 2.441 | 2.396 | 2.441 | 83,318 | 2.4120 | -1.81% |
| 2010-08-24 | 0 | 3.310 | 3.250 | 3.310 | 3.210 | 3.310 | 152,000 | 497,180 | 3.2709 | 2.463 | 2.418 | 2.463 | 2.389 | 2.463 | 204,263 | 2.4340 | 1.85% |
| 2010-08-23 | 0 | 3.250 | 3.250 | 3.280 | 3.250 | 3.290 | 86,000 | 280,800 | 3.2651 | 2.418 | 2.418 | 2.441 | 2.418 | 2.448 | 115,570 | 2.4297 | -0.31% |
| 2010-08-20 | 0 | 3.260 | 3.260 | 3.290 | 3.260 | 3.300 | 74,000 | 242,660 | 3.2792 | 2.426 | 2.426 | 2.448 | 2.426 | 2.456 | 99,444 | 2.4402 | 0.00% |
| 2010-08-19 | 0 | 3.260 | 3.250 | 3.290 | 3.250 | 3.320 | 1,158,000 | 3,792,820 | 3.2753 | 2.426 | 2.418 | 2.448 | 2.418 | 2.471 | 1,556,165 | 2.4373 | -2.69% |
| 2010-08-18 | 0 | 3.350 | 3.320 | 3.350 | 3.310 | 3.350 | 202,160 | 673,503 | 3.3315 | 2.493 | 2.471 | 2.493 | 2.463 | 2.493 | 271,670 | 2.4791 | 1.52% |
| 2010-08-17 | 0 | 3.300 | 3.280 | 3.340 | 3.280 | 3.310 | 146,000 | 480,740 | 3.2927 | 2.456 | 2.441 | 2.485 | 2.441 | 2.463 | 196,200 | 2.4503 | -0.90% |
| 2010-08-16 | 0 | 3.330 | 3.310 | 3.350 | 3.310 | 3.370 | 92,000 | 306,660 | 3.3333 | 2.478 | 2.463 | 2.493 | 2.463 | 2.508 | 123,633 | 2.4804 | -1.19% |
| 2010-08-13 | 0 | 3.370 | 3.370 | 3.390 | 3.280 | 3.400 | 186,000 | 620,420 | 3.3356 | 2.508 | 2.508 | 2.523 | 2.441 | 2.530 | 249,954 | 2.4821 | 2.12% |
| 2010-08-12 | 0 | 3.300 | 3.300 | 3.340 | 3.290 | 3.350 | 44,000 | 145,520 | 3.3073 | 2.456 | 2.456 | 2.485 | 2.448 | 2.493 | 59,129 | 2.4611 | -1.49% |
| 2010-08-11 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.390 | 290,000 | 975,360 | 3.3633 | 2.493 | 2.493 | 2.530 | 2.493 | 2.523 | 389,713 | 2.5028 | -1.18% |
| 2010-08-10 | 0 | 3.390 | 3.390 | 3.410 | 3.360 | 3.420 | 230,000 | 781,400 | 3.3974 | 2.523 | 2.523 | 2.538 | 2.500 | 2.545 | 309,083 | 2.5281 | -1.45% |
| 2010-08-09 | 0 | 3.440 | 3.430 | 3.440 | 3.420 | 3.460 | 366,000 | 1,257,640 | 3.4362 | 2.560 | 2.552 | 2.560 | 2.545 | 2.575 | 491,845 | 2.5570 | -1.71% |
| 2010-08-06 | 0 | 3.500 | 3.500 | 3.540 | 3.410 | 3.530 | 164,000 | 573,400 | 3.4963 | 2.604 | 2.604 | 2.634 | 2.538 | 2.627 | 220,389 | 2.6018 | 0.00% |
| 2010-08-05 | 0 | 3.500 | 3.500 | 3.530 | 3.480 | 3.540 | 291,066 | 1,023,034 | 3.5148 | 2.604 | 2.604 | 2.627 | 2.590 | 2.634 | 391,146 | 2.6155 | -1.13% |
| 2010-08-04 | 0 | 3.540 | 3.490 | 3.540 | 3.540 | 3.540 | 20,000 | 70,800 | 3.5400 | 2.634 | 2.597 | 2.634 | 2.634 | 2.634 | 26,877 | 2.6342 | -0.84% |
| 2010-08-03 | 0 | 3.570 | 3.570 | 3.580 | 3.500 | 3.610 | 584,400 | 2,081,176 | 3.5612 | 2.657 | 2.657 | 2.664 | 2.604 | 2.686 | 785,339 | 2.6500 | 1.13% |
| 2010-08-02 | 0 | 3.530 | 3.490 | 3.530 | 3.480 | 3.550 | 434,000 | 1,522,620 | 3.5083 | 2.627 | 2.597 | 2.627 | 2.590 | 2.642 | 583,226 | 2.6107 | 0.28% |
| 2010-07-30 | 0 | 3.520 | 3.510 | 3.520 | 3.450 | 3.520 | 72,000 | 252,580 | 3.5081 | 2.619 | 2.612 | 2.619 | 2.567 | 2.619 | 96,756 | 2.6105 | 0.00% |
| 2010-07-29 | 0 | 3.520 | 3.500 | 3.520 | 3.490 | 3.530 | 194,000 | 680,780 | 3.5092 | 2.619 | 2.604 | 2.619 | 2.597 | 2.627 | 260,705 | 2.6113 | 0.00% |
| 2010-07-28 | 0 | 3.520 | 3.500 | 3.530 | 3.440 | 3.550 | 1,104,000 | 3,859,280 | 3.4957 | 2.619 | 2.604 | 2.627 | 2.560 | 2.642 | 1,483,597 | 2.6013 | 1.73% |
| 2010-07-27 | 0 | 3.460 | 3.460 | 3.500 | 3.450 | 3.520 | 162,000 | 565,720 | 3.4921 | 2.575 | 2.575 | 2.604 | 2.567 | 2.619 | 217,702 | 2.5986 | 0.29% |
| 2010-07-26 | 0 | 3.450 | 3.440 | 3.480 | 3.450 | 3.480 | 388,000 | 1,352,060 | 3.4847 | 2.567 | 2.560 | 2.590 | 2.567 | 2.590 | 521,409 | 2.5931 | -0.86% |
| 2010-07-23 | 0 | 3.480 | 3.440 | 3.480 | 3.440 | 3.480 | 648,000 | 2,233,960 | 3.4475 | 2.590 | 2.560 | 2.590 | 2.560 | 2.590 | 870,807 | 2.5654 | 0.29% |
| 2010-07-22 | 0 | 3.470 | 3.420 | 3.480 | 3.420 | 3.500 | 72,000 | 248,440 | 3.4506 | 2.582 | 2.545 | 2.590 | 2.545 | 2.604 | 96,756 | 2.5677 | -0.29% |
| 2010-07-21 | 0 | 3.480 | 3.430 | 3.480 | 3.410 | 3.480 | 118,000 | 408,120 | 3.4586 | 2.590 | 2.552 | 2.590 | 2.538 | 2.590 | 158,573 | 2.5737 | 0.87% |
| 2010-07-20 | 0 | 3.450 | 3.460 | 3.480 | 3.450 | 3.550 | 304,000 | 1,070,720 | 3.5221 | 2.567 | 2.575 | 2.590 | 2.567 | 2.642 | 408,527 | 2.6209 | -1.71% |
| 2010-07-19 | 0 | 3.510 | 3.410 | 3.510 | 3.360 | 3.560 | 298,000 | 1,025,880 | 3.4426 | 2.612 | 2.538 | 2.612 | 2.500 | 2.649 | 400,464 | 2.5617 | 1.74% |
| 2010-07-16 | 0 | 3.450 | 3.450 | 3.460 | 3.370 | 3.450 | 68,000 | 233,480 | 3.4335 | 2.567 | 2.567 | 2.575 | 2.508 | 2.567 | 91,381 | 2.5550 | -0.58% |
| 2010-07-15 | 0 | 3.470 | 3.400 | 3.470 | 3.400 | 3.480 | 4,000 | 13,760 | 3.4400 | 2.582 | 2.530 | 2.582 | 2.530 | 2.590 | 5,375 | 2.5598 | 0.00% |
| 2010-07-14 | 0 | 3.470 | 3.440 | 3.480 | 3.440 | 3.500 | 202,000 | 701,600 | 3.4733 | 2.582 | 2.560 | 2.590 | 2.560 | 2.604 | 271,455 | 2.5846 | -0.29% |
| 2010-07-13 | 0 | 3.480 | 3.450 | 3.480 | 3.440 | 3.480 | 42,000 | 145,460 | 3.4633 | 2.590 | 2.567 | 2.590 | 2.560 | 2.590 | 56,441 | 2.5772 | -0.29% |
| 2010-07-12 | 0 | 3.490 | 3.450 | 3.510 | 3.490 | 3.490 | 14,000 | 48,860 | 3.4900 | 2.597 | 2.567 | 2.612 | 2.597 | 2.597 | 18,814 | 2.5970 | -0.29% |
| 2010-07-09 | 0 | 3.500 | 3.480 | 3.520 | 3.480 | 3.520 | 56,000 | 196,000 | 3.5000 | 2.604 | 2.590 | 2.619 | 2.590 | 2.619 | 75,255 | 2.6045 | 0.00% |
| 2010-07-08 | 0 | 3.500 | 3.410 | 3.500 | 3.420 | 3.500 | 52,000 | 179,480 | 3.4515 | 2.604 | 2.538 | 2.604 | 2.545 | 2.604 | 69,880 | 2.5684 | 1.74% |
| 2010-07-07 | 0 | 3.440 | 3.420 | 3.500 | 3.440 | 3.470 | 54,000 | 186,720 | 3.4578 | 2.560 | 2.545 | 2.604 | 2.560 | 2.582 | 72,567 | 2.5731 | -1.99% |
| 2010-07-06 | 0 | 3.510 | 3.450 | 3.510 | - | - | 0 | 0 | - | 2.612 | 2.567 | 2.612 | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 3.510 | 3.500 | 3.520 | 3.500 | 3.520 | 310,000 | 1,087,440 | 3.5079 | 2.612 | 2.604 | 2.619 | 2.604 | 2.619 | 416,590 | 2.6103 | -1.96% |
| 2010-07-02 | 0 | 3.580 | 3.530 | 3.580 | 3.520 | 3.600 | 714,000 | 2,551,320 | 3.5733 | 2.664 | 2.627 | 2.664 | 2.619 | 2.679 | 959,501 | 2.6590 | -1.92% |
| 2010-06-30 | 0 | 3.650 | 3.620 | 3.650 | 3.500 | 3.660 | 2,310,000 | 8,326,880 | 3.6047 | 2.716 | 2.694 | 2.716 | 2.604 | 2.724 | 3,104,266 | 2.6824 | 1.39% |
| 2010-06-29 | 0 | 3.600 | 3.620 | 3.630 | 3.480 | 3.670 | 2,574,000 | 9,202,740 | 3.5753 | 2.679 | 2.694 | 2.701 | 2.590 | 2.731 | 3,459,040 | 2.6605 | 1.12% |
| 2010-06-28 | 0 | 3.560 | 3.560 | 3.570 | 3.250 | 3.560 | 2,244,000 | 7,778,060 | 3.4662 | 2.649 | 2.649 | 2.657 | 2.418 | 2.649 | 3,015,573 | 2.5793 | 9.20% |
| 2010-06-25 | 0 | 3.260 | 3.250 | 3.260 | 3.250 | 3.290 | 110,000 | 358,860 | 3.2624 | 2.426 | 2.418 | 2.426 | 2.418 | 2.448 | 147,822 | 2.4276 | -0.61% |
| 2010-06-24 | 0 | 3.280 | 3.280 | 3.300 | 3.200 | 3.280 | 332,000 | 1,076,380 | 3.2421 | 2.441 | 2.441 | 2.456 | 2.381 | 2.441 | 446,154 | 2.4126 | 1.55% |
| 2010-06-23 | 0 | 3.230 | 3.200 | 3.230 | 3.190 | 3.260 | 192,000 | 618,300 | 3.2203 | 2.404 | 2.381 | 2.404 | 2.374 | 2.426 | 258,017 | 2.3964 | -0.31% |
| 2010-06-22 | 0 | 3.240 | 3.220 | 3.240 | 3.210 | 3.280 | 110,000 | 355,640 | 3.2331 | 2.411 | 2.396 | 2.411 | 2.389 | 2.441 | 147,822 | 2.4059 | -0.31% |
| 2010-06-21 | 0 | 3.250 | 3.230 | 3.250 | 3.150 | 3.250 | 584,000 | 1,868,680 | 3.1998 | 2.418 | 2.404 | 2.418 | 2.344 | 2.418 | 784,802 | 2.3811 | 4.84% |
| 2010-06-18 | 0 | 3.100 | 3.100 | 3.140 | 3.080 | 3.150 | 202,000 | 628,920 | 3.1135 | 2.307 | 2.307 | 2.337 | 2.292 | 2.344 | 271,455 | 2.3168 | -1.59% |
| 2010-06-17 | 0 | 3.150 | 3.120 | 3.170 | 3.150 | 3.230 | 52,000 | 164,840 | 3.1700 | 2.344 | 2.322 | 2.359 | 2.344 | 2.404 | 69,880 | 2.3589 | -0.63% |
| 2010-06-15 | 0 | 3.200 | 3.170 | 3.200 | 3.160 | 3.200 | 34,000 | 107,900 | 3.1735 | 2.359 | 2.337 | 2.359 | 2.329 | 2.359 | 46,123 | 2.3394 | -1.54% |
| 2010-06-14 | 0 | 3.250 | 3.190 | 3.250 | 3.160 | 3.250 | 54,000 | 172,120 | 3.1874 | 2.396 | 2.352 | 2.396 | 2.329 | 2.396 | 73,254 | 2.3496 | 0.00% |
| 2010-06-11 | 0 | 3.250 | 3.160 | 3.270 | 3.110 | 3.290 | 500,000 | 1,589,580 | 3.1792 | 2.396 | 2.329 | 2.411 | 2.293 | 2.425 | 678,278 | 2.3436 | 0.93% |
| 2010-06-10 | 0 | 3.220 | 3.110 | 3.230 | 3.180 | 3.250 | 22,000 | 70,740 | 3.2155 | 2.374 | 2.293 | 2.381 | 2.344 | 2.396 | 29,844 | 2.3703 | 0.62% |
| 2010-06-09 | 0 | 3.200 | 3.170 | 3.200 | 3.200 | 3.250 | 22,000 | 71,060 | 3.2300 | 2.359 | 2.337 | 2.359 | 2.359 | 2.396 | 29,844 | 2.3810 | -1.23% |
| 2010-06-08 | 0 | 3.240 | 3.170 | 3.270 | - | - | 0 | 0 | - | 2.388 | 2.337 | 2.411 | - | - | 0 | - | 0.00% |
| 2010-06-07 | 0 | 3.240 | 3.200 | 3.240 | 3.150 | 3.250 | 46,000 | 147,400 | 3.2043 | 2.388 | 2.359 | 2.388 | 2.322 | 2.396 | 62,402 | 2.3621 | -2.99% |
| 2010-06-04 | 0 | 3.340 | 3.250 | 3.340 | 3.180 | 3.340 | 172,000 | 566,000 | 3.2907 | 2.462 | 2.396 | 2.462 | 2.344 | 2.462 | 233,328 | 2.4258 | 0.00% |
| 2010-06-03 | 0 | 3.340 | 3.190 | 3.340 | 3.190 | 3.350 | 90,000 | 291,540 | 3.2393 | 2.462 | 2.352 | 2.462 | 2.352 | 2.469 | 122,090 | 2.3879 | 3.41% |
| 2010-06-02 | 0 | 3.230 | 3.180 | 3.230 | 3.230 | 3.240 | 32,000 | 103,380 | 3.2306 | 2.381 | 2.344 | 2.381 | 2.381 | 2.388 | 43,410 | 2.3815 | -1.82% |
| 2010-06-01 | 0 | 3.290 | 3.140 | 3.270 | 3.130 | 3.300 | 272,000 | 883,800 | 3.2493 | 2.425 | 2.315 | 2.411 | 2.307 | 2.433 | 368,983 | 2.3952 | 0.61% |
| 2010-05-31 | 0 | 3.270 | 3.160 | 3.270 | 3.160 | 3.290 | 82,000 | 260,440 | 3.1761 | 2.411 | 2.329 | 2.411 | 2.329 | 2.425 | 111,238 | 2.3413 | 0.62% |
| 2010-05-28 | 0 | 3.250 | 3.240 | 3.270 | 3.190 | 3.340 | 588,000 | 1,900,760 | 3.2326 | 2.396 | 2.388 | 2.411 | 2.352 | 2.462 | 797,655 | 2.3829 | 2.52% |
| 2010-05-27 | 0 | 3.170 | 3.060 | 3.170 | 3.110 | 3.170 | 291,000 | 918,270 | 3.1556 | 2.337 | 2.256 | 2.337 | 2.293 | 2.337 | 394,758 | 2.3262 | 1.93% |
| 2010-05-26 | 0 | 3.110 | 3.100 | 3.110 | 2.970 | 3.120 | 768,000 | 2,371,660 | 3.0881 | 2.293 | 2.285 | 2.293 | 2.189 | 2.300 | 1,041,835 | 2.2764 | 1.30% |
| 2010-05-25 | 0 | 3.070 | 2.930 | 3.070 | 2.910 | 3.070 | 22,000 | 64,540 | 2.9336 | 2.263 | 2.160 | 2.263 | 2.145 | 2.263 | 29,844 | 2.1626 | -2.85% |
| 2010-05-24 | 0 | 3.160 | 3.080 | 3.160 | 3.100 | 3.180 | 38,000 | 118,240 | 3.1116 | 2.329 | 2.270 | 2.329 | 2.285 | 2.344 | 51,549 | 2.2937 | 1.94% |
| 2010-05-20 | 0 | 3.100 | 3.060 | 3.100 | 2.940 | 3.130 | 391,000 | 1,209,540 | 3.0935 | 2.285 | 2.256 | 2.285 | 2.167 | 2.307 | 530,413 | 2.2804 | -0.96% |
| 2010-05-19 | 0 | 3.130 | 3.090 | 3.140 | 3.100 | 3.130 | 30,000 | 93,260 | 3.1087 | 2.307 | 2.278 | 2.315 | 2.285 | 2.307 | 40,697 | 2.2916 | -1.57% |
| 2010-05-18 | 0 | 3.180 | 3.170 | 3.180 | 3.070 | 3.180 | 118,000 | 371,820 | 3.1510 | 2.344 | 2.337 | 2.344 | 2.263 | 2.344 | 160,074 | 2.3228 | 0.32% |
| 2010-05-17 | 0 | 3.170 | 3.080 | 3.170 | 3.040 | 3.170 | 130,000 | 402,900 | 3.0992 | 2.337 | 2.270 | 2.337 | 2.241 | 2.337 | 176,352 | 2.2846 | -2.76% |
| 2010-05-14 | 0 | 3.260 | 3.210 | 3.260 | 3.180 | 3.280 | 612,000 | 1,990,940 | 3.2532 | 2.403 | 2.366 | 2.403 | 2.344 | 2.418 | 830,212 | 2.3981 | 0.31% |
| 2010-05-13 | 0 | 3.250 | 3.200 | 3.250 | 3.190 | 3.280 | 554,000 | 1,801,540 | 3.2519 | 2.396 | 2.359 | 2.396 | 2.352 | 2.418 | 751,532 | 2.3972 | 3.17% |
| 2010-05-12 | 0 | 3.150 | 3.150 | 3.220 | 3.030 | 3.310 | 326,000 | 1,042,620 | 3.1982 | 2.322 | 2.322 | 2.374 | 2.234 | 2.440 | 442,237 | 2.3576 | -0.94% |
| 2010-05-11 | 0 | 3.180 | 3.100 | 3.180 | 3.100 | 3.180 | 118,000 | 366,100 | 3.1025 | 2.344 | 2.285 | 2.344 | 2.285 | 2.344 | 160,074 | 2.2871 | 0.32% |
| 2010-05-10 | 0 | 3.170 | 3.130 | 3.170 | 3.080 | 3.180 | 120,000 | 371,480 | 3.0957 | 2.337 | 2.307 | 2.337 | 2.270 | 2.344 | 162,787 | 2.2820 | 3.26% |
| 2010-05-07 | 0 | 3.070 | 3.070 | 3.090 | 2.850 | 3.070 | 200,000 | 609,400 | 3.0470 | 2.263 | 2.263 | 2.278 | 2.101 | 2.263 | 271,311 | 2.2461 | -1.29% |
| 2010-05-06 | 0 | 3.110 | 3.050 | 3.110 | 2.900 | 3.190 | 640,000 | 1,955,360 | 3.0553 | 2.293 | 2.248 | 2.293 | 2.138 | 2.352 | 868,196 | 2.2522 | -2.51% |
| 2010-05-05 | 0 | 3.190 | 3.160 | 3.190 | 3.130 | 3.320 | 410,000 | 1,313,180 | 3.2029 | 2.352 | 2.329 | 2.352 | 2.307 | 2.447 | 556,188 | 2.3610 | -1.85% |
| 2010-05-04 | 0 | 3.250 | 3.210 | 3.240 | 3.200 | 3.330 | 596,000 | 1,950,500 | 3.2727 | 2.396 | 2.366 | 2.388 | 2.359 | 2.455 | 808,507 | 2.4125 | -2.40% |
| 2010-05-03 | 0 | 3.330 | 3.310 | 3.330 | 3.320 | 3.370 | 678,000 | 2,266,480 | 3.3429 | 2.455 | 2.440 | 2.455 | 2.447 | 2.484 | 919,745 | 2.4642 | -3.48% |
| 2010-04-30 | 0 | 3.450 | 3.390 | 3.450 | 3.360 | 3.490 | 496,000 | 1,698,840 | 3.4251 | 2.543 | 2.499 | 2.543 | 2.477 | 2.573 | 672,852 | 2.5248 | -0.29% |
| 2010-04-29 | 0 | 3.460 | 3.450 | 3.460 | 3.400 | 3.500 | 284,000 | 983,880 | 3.4644 | 2.551 | 2.543 | 2.551 | 2.506 | 2.580 | 385,262 | 2.5538 | -0.29% |
| 2010-04-28 | 0 | 3.470 | 3.470 | 3.490 | 3.400 | 3.570 | 503,000 | 1,745,250 | 3.4697 | 2.558 | 2.558 | 2.573 | 2.506 | 2.632 | 682,348 | 2.5577 | 0.29% |
| 2010-04-27 | 0 | 3.460 | 3.400 | 3.460 | 3.400 | 3.460 | 298,000 | 1,024,280 | 3.4372 | 2.551 | 2.506 | 2.551 | 2.506 | 2.551 | 404,254 | 2.5338 | -0.86% |
| 2010-04-26 | 0 | 3.490 | 3.430 | 3.490 | 3.440 | 3.540 | 668,000 | 2,326,120 | 3.4822 | 2.573 | 2.528 | 2.573 | 2.536 | 2.610 | 906,179 | 2.5670 | 0.00% |
| 2010-04-23 | 0 | 3.490 | 3.420 | 3.490 | 3.420 | 3.500 | 352,000 | 1,230,180 | 3.4948 | 2.573 | 2.521 | 2.573 | 2.521 | 2.580 | 477,508 | 2.5763 | -1.13% |
| 2010-04-22 | 0 | 3.530 | 3.480 | 3.530 | 3.430 | 3.570 | 342,000 | 1,193,260 | 3.4891 | 2.602 | 2.565 | 2.602 | 2.528 | 2.632 | 463,942 | 2.5720 | 0.57% |
| 2010-04-21 | 0 | 3.510 | 3.500 | 3.550 | 3.430 | 3.570 | 1,018,000 | 3,559,940 | 3.4970 | 2.587 | 2.580 | 2.617 | 2.528 | 2.632 | 1,380,974 | 2.5778 | 1.45% |
| 2010-04-20 | 0 | 3.460 | 3.420 | 3.460 | 3.390 | 3.520 | 146,000 | 502,860 | 3.4442 | 2.551 | 2.521 | 2.551 | 2.499 | 2.595 | 198,057 | 2.5390 | 1.76% |
| 2010-04-19 | 0 | 3.400 | 3.370 | 3.400 | 3.360 | 3.450 | 404,000 | 1,369,520 | 3.3899 | 2.506 | 2.484 | 2.506 | 2.477 | 2.543 | 548,049 | 2.4989 | -2.02% |
| 2010-04-16 | 0 | 3.470 | 3.470 | 3.490 | 3.460 | 3.480 | 260,000 | 901,460 | 3.4672 | 2.558 | 2.558 | 2.573 | 2.551 | 2.565 | 352,705 | 2.5559 | -1.42% |
| 2010-04-15 | 0 | 3.520 | 3.490 | 3.530 | 3.490 | 3.560 | 706,000 | 2,477,180 | 3.5088 | 2.595 | 2.573 | 2.602 | 2.573 | 2.624 | 957,729 | 2.5865 | -1.12% |
| 2010-04-14 | 0 | 3.560 | 3.540 | 3.560 | 3.530 | 3.570 | 168,000 | 596,920 | 3.5531 | 2.624 | 2.610 | 2.624 | 2.602 | 2.632 | 227,901 | 2.6192 | 0.28% |
| 2010-04-13 | 0 | 3.550 | 3.510 | 3.560 | 3.530 | 3.570 | 100,000 | 354,340 | 3.5434 | 2.617 | 2.587 | 2.624 | 2.602 | 2.632 | 135,656 | 2.6121 | 0.28% |
| 2010-04-12 | 0 | 3.540 | 3.530 | 3.550 | 3.500 | 3.580 | 255,000 | 903,760 | 3.5442 | 2.610 | 2.602 | 2.617 | 2.580 | 2.639 | 345,922 | 2.6126 | -0.28% |
| 2010-04-09 | 0 | 3.550 | 3.550 | 3.560 | 3.490 | 3.560 | 982,000 | 3,466,500 | 3.5300 | 2.617 | 2.617 | 2.624 | 2.573 | 2.624 | 1,332,138 | 2.6022 | 0.57% |
| 2010-04-08 | 0 | 3.530 | 3.560 | 3.570 | 3.530 | 3.580 | 698,000 | 2,474,720 | 3.5454 | 2.602 | 2.624 | 2.632 | 2.602 | 2.639 | 946,876 | 2.6136 | -1.40% |
| 2010-04-07 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.750 | 1,788,000 | 6,466,580 | 3.6167 | 2.639 | 2.639 | 2.646 | 2.624 | 2.764 | 2,425,522 | 2.6661 | -4.53% |
| 2010-04-01 | 0 | 3.750 | 3.650 | 3.750 | 3.530 | 3.780 | 1,436,000 | 5,225,880 | 3.6392 | 2.764 | 2.691 | 2.764 | 2.602 | 2.786 | 1,948,014 | 2.6827 | 4.75% |
| 2010-03-31 | 0 | 3.580 | 3.530 | 3.580 | 3.520 | 3.620 | 488,000 | 1,735,420 | 3.5562 | 2.639 | 2.602 | 2.639 | 2.595 | 2.669 | 661,999 | 2.6215 | -0.28% |
| 2010-03-30 | 0 | 3.590 | 3.560 | 3.590 | 3.580 | 3.620 | 160,000 | 574,980 | 3.5936 | 2.646 | 2.624 | 2.646 | 2.639 | 2.669 | 217,049 | 2.6491 | 0.00% |
| 2010-03-29 | 0 | 3.590 | 3.550 | 3.590 | 3.500 | 3.630 | 266,000 | 947,620 | 3.5625 | 2.646 | 2.617 | 2.646 | 2.580 | 2.676 | 360,844 | 2.6261 | 1.99% |
| 2010-03-26 | 0 | 3.520 | 3.520 | 3.590 | 3.520 | 3.670 | 582,000 | 2,082,240 | 3.5777 | 2.595 | 2.595 | 2.646 | 2.595 | 2.705 | 789,516 | 2.6374 | 0.00% |
| 2010-03-25 | 0 | 3.520 | 3.470 | 3.520 | 3.430 | 3.590 | 886,000 | 3,099,680 | 3.4985 | 2.595 | 2.558 | 2.595 | 2.528 | 2.646 | 1,201,909 | 2.5790 | 0.00% |
| 2010-03-24 | 0 | 3.520 | 3.480 | 3.520 | 3.520 | 3.550 | 200,000 | 708,200 | 3.5410 | 2.595 | 2.565 | 2.595 | 2.595 | 2.617 | 271,311 | 2.6103 | 0.57% |
| 2010-03-23 | 0 | 3.500 | 3.460 | 3.500 | 3.410 | 3.570 | 745,000 | 2,611,180 | 3.5049 | 2.580 | 2.551 | 2.580 | 2.514 | 2.632 | 1,010,634 | 2.5837 | -1.41% |
| 2010-03-22 | 0 | 3.550 | 3.520 | 3.550 | 3.500 | 3.580 | 336,000 | 1,186,480 | 3.5312 | 2.617 | 2.595 | 2.617 | 2.580 | 2.639 | 455,803 | 2.6031 | -0.28% |
| 2010-03-19 | 0 | 3.560 | 3.510 | 3.570 | 3.510 | 3.570 | 237,800 | 837,808 | 3.5232 | 2.624 | 2.587 | 2.632 | 2.587 | 2.632 | 322,589 | 2.5971 | 1.14% |
| 2010-03-18 | 0 | 3.520 | 3.520 | 3.580 | 3.520 | 3.580 | 426,000 | 1,509,760 | 3.5440 | 2.595 | 2.595 | 2.639 | 2.595 | 2.639 | 577,893 | 2.6125 | -1.95% |
| 2010-03-17 | 0 | 3.590 | 3.570 | 3.590 | 3.500 | 3.590 | 558,000 | 1,982,500 | 3.5529 | 2.646 | 2.632 | 2.646 | 2.580 | 2.646 | 756,958 | 2.6190 | 0.28% |
| 2010-03-16 | 0 | 3.580 | 3.550 | 3.580 | 3.530 | 3.580 | 94,000 | 334,100 | 3.5543 | 2.639 | 2.617 | 2.639 | 2.602 | 2.639 | 127,516 | 2.6201 | 0.56% |
| 2010-03-15 | 0 | 3.560 | 3.560 | 3.600 | 3.550 | 3.630 | 262,000 | 934,020 | 3.5650 | 2.624 | 2.624 | 2.654 | 2.617 | 2.676 | 355,418 | 2.6280 | -1.66% |
| 2010-03-12 | 0 | 3.620 | 3.570 | 3.620 | 3.560 | 3.650 | 536,000 | 1,927,380 | 3.5959 | 2.669 | 2.632 | 2.669 | 2.624 | 2.691 | 727,114 | 2.6507 | 0.00% |
| 2010-03-11 | 0 | 3.620 | 3.590 | 3.620 | 3.590 | 3.680 | 494,000 | 1,787,960 | 3.6194 | 2.669 | 2.646 | 2.669 | 2.646 | 2.713 | 670,139 | 2.6680 | 0.84% |
| 2010-03-10 | 0 | 3.590 | 3.550 | 3.590 | 3.500 | 3.590 | 80,000 | 283,780 | 3.5473 | 2.646 | 2.617 | 2.646 | 2.580 | 2.646 | 108,524 | 2.6149 | 0.84% |
| 2010-03-09 | 0 | 3.560 | 3.560 | 3.600 | 3.560 | 3.600 | 174,000 | 623,900 | 3.5856 | 2.624 | 2.624 | 2.654 | 2.624 | 2.654 | 236,041 | 2.6432 | -1.93% |
| 2010-03-08 | 0 | 3.630 | 3.580 | 3.640 | 3.560 | 3.650 | 386,000 | 1,388,640 | 3.5975 | 2.676 | 2.639 | 2.683 | 2.624 | 2.691 | 523,631 | 2.6519 | 1.97% |
| 2010-03-05 | 0 | 3.560 | 3.520 | 3.570 | 3.520 | 3.580 | 224,000 | 794,520 | 3.5470 | 2.624 | 2.595 | 2.632 | 2.595 | 2.639 | 303,869 | 2.6147 | 0.85% |
| 2010-03-04 | 0 | 3.530 | 3.510 | 3.530 | 3.510 | 3.590 | 204,000 | 725,400 | 3.5559 | 2.602 | 2.587 | 2.602 | 2.587 | 2.646 | 276,737 | 2.6213 | 0.00% |
| 2010-03-03 | 0 | 3.530 | 3.500 | 3.550 | 3.510 | 3.570 | 514,000 | 1,818,480 | 3.5379 | 2.602 | 2.580 | 2.617 | 2.587 | 2.632 | 697,270 | 2.6080 | 0.00% |
| 2010-03-02 | 0 | 3.530 | 3.510 | 3.530 | 3.520 | 3.580 | 664,000 | 2,362,200 | 3.5575 | 2.602 | 2.587 | 2.602 | 2.595 | 2.639 | 900,753 | 2.6225 | -1.12% |
| 2010-03-01 | 0 | 3.570 | 3.550 | 3.570 | 3.490 | 3.580 | 2,276,000 | 8,050,200 | 3.5370 | 2.632 | 2.617 | 2.632 | 2.573 | 2.639 | 3,087,521 | 2.6073 | 3.48% |
| 2010-02-26 | 0 | 3.450 | 3.430 | 3.450 | 3.270 | 3.470 | 1,288,000 | 4,429,440 | 3.4390 | 2.543 | 2.528 | 2.543 | 2.411 | 2.558 | 1,747,244 | 2.5351 | 3.29% |
| 2010-02-25 | 0 | 3.340 | 3.270 | 3.340 | 3.270 | 3.410 | 348,000 | 1,174,140 | 3.3740 | 2.462 | 2.411 | 2.462 | 2.411 | 2.514 | 472,081 | 2.4872 | -0.30% |
| 2010-02-24 | 0 | 3.350 | 3.320 | 3.350 | 3.320 | 3.380 | 158,000 | 529,180 | 3.3492 | 2.469 | 2.447 | 2.469 | 2.447 | 2.492 | 214,336 | 2.4689 | 0.30% |
| 2010-02-23 | 0 | 3.340 | 3.310 | 3.350 | 3.320 | 3.360 | 118,000 | 394,960 | 3.3471 | 2.462 | 2.440 | 2.469 | 2.447 | 2.477 | 160,074 | 2.4674 | 0.91% |
| 2010-02-22 | 0 | 3.310 | 3.300 | 3.330 | 3.250 | 3.380 | 686,000 | 2,290,640 | 3.3391 | 2.440 | 2.433 | 2.455 | 2.396 | 2.492 | 930,597 | 2.4615 | 2.80% |
| 2010-02-19 | 0 | 3.220 | 3.210 | 3.230 | 3.220 | 3.260 | 100,000 | 326,740 | 3.2674 | 2.374 | 2.366 | 2.381 | 2.374 | 2.403 | 135,656 | 2.4086 | -2.42% |
| 2010-02-18 | 0 | 3.300 | 3.300 | 3.360 | 3.300 | 3.360 | 12,000 | 39,840 | 3.3200 | 2.433 | 2.433 | 2.477 | 2.433 | 2.477 | 16,279 | 2.4474 | -1.79% |
| 2010-02-17 | 0 | 3.360 | 3.350 | 3.360 | 3.360 | 3.380 | 220,000 | 740,580 | 3.3663 | 2.477 | 2.469 | 2.477 | 2.477 | 2.492 | 298,442 | 2.4815 | -0.30% |
| 2010-02-12 | 0 | 3.370 | 3.330 | 3.370 | 3.360 | 3.400 | 138,000 | 466,620 | 3.3813 | 2.484 | 2.455 | 2.484 | 2.477 | 2.506 | 187,205 | 2.4926 | -0.88% |
| 2010-02-11 | 0 | 3.400 | 3.340 | 3.400 | 3.390 | 3.410 | 96,000 | 326,120 | 3.3971 | 2.506 | 2.462 | 2.506 | 2.499 | 2.514 | 130,229 | 2.5042 | 0.29% |
| 2010-02-10 | 0 | 3.390 | 3.260 | 3.410 | 3.280 | 3.390 | 160,000 | 531,660 | 3.3229 | 2.499 | 2.403 | 2.514 | 2.418 | 2.499 | 217,049 | 2.4495 | 2.73% |
| 2010-02-09 | 0 | 3.300 | 3.300 | 3.370 | 3.250 | 3.440 | 292,000 | 973,600 | 3.3342 | 2.433 | 2.433 | 2.484 | 2.396 | 2.536 | 396,114 | 2.4579 | -2.37% |
| 2010-02-08 | 0 | 3.380 | 3.300 | 3.380 | 3.300 | 3.390 | 192,000 | 643,620 | 3.3522 | 2.492 | 2.433 | 2.492 | 2.433 | 2.499 | 260,459 | 2.4711 | -0.88% |
| 2010-02-05 | 0 | 3.410 | 3.330 | 3.420 | 3.140 | 3.420 | 2,206,000 | 7,190,660 | 3.2596 | 2.514 | 2.455 | 2.521 | 2.315 | 2.521 | 2,992,562 | 2.4028 | 2.71% |
| 2010-02-04 | 0 | 3.320 | 3.320 | 3.370 | 3.310 | 3.400 | 800,000 | 2,690,140 | 3.3627 | 2.447 | 2.447 | 2.484 | 2.440 | 2.506 | 1,085,245 | 2.4788 | -2.64% |
| 2010-02-03 | 0 | 3.410 | 3.400 | 3.430 | 3.280 | 3.490 | 1,206,000 | 4,097,780 | 3.3978 | 2.514 | 2.506 | 2.528 | 2.418 | 2.573 | 1,636,006 | 2.5047 | 2.71% |
| 2010-02-02 | 0 | 3.320 | 3.290 | 3.320 | 3.250 | 3.400 | 1,044,000 | 3,482,220 | 3.3355 | 2.447 | 2.425 | 2.447 | 2.396 | 2.506 | 1,416,244 | 2.4588 | 1.84% |
| 2010-02-01 | 0 | 3.260 | 3.220 | 3.260 | 3.160 | 3.260 | 822,000 | 2,661,020 | 3.2373 | 2.403 | 2.374 | 2.403 | 2.329 | 2.403 | 1,115,089 | 2.3864 | 1.87% |
| 2010-01-29 | 0 | 3.200 | 3.180 | 3.250 | 3.200 | 3.280 | 128,000 | 413,040 | 3.2269 | 2.359 | 2.344 | 2.396 | 2.359 | 2.418 | 173,639 | 2.3787 | -2.44% |
| 2010-01-28 | 0 | 3.280 | 3.250 | 3.280 | 3.220 | 3.380 | 338,000 | 1,122,080 | 3.3198 | 2.418 | 2.396 | 2.418 | 2.374 | 2.492 | 458,516 | 2.4472 | 4.13% |
| 2010-01-27 | 0 | 3.150 | 3.150 | 3.190 | 3.150 | 3.270 | 432,000 | 1,389,840 | 3.2172 | 2.322 | 2.322 | 2.352 | 2.322 | 2.411 | 586,032 | 2.3716 | -3.08% |
| 2010-01-26 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.300 | 216,000 | 701,600 | 3.2481 | 2.396 | 2.359 | 2.396 | 2.359 | 2.433 | 293,016 | 2.3944 | -2.99% |
| 2010-01-25 | 0 | 3.350 | 3.290 | 3.350 | 3.300 | 3.350 | 84,000 | 280,400 | 3.3381 | 2.469 | 2.425 | 2.469 | 2.433 | 2.469 | 113,951 | 2.4607 | 0.00% |
| 2010-01-22 | 0 | 3.350 | 3.330 | 3.360 | 3.220 | 3.370 | 982,000 | 3,229,640 | 3.2888 | 2.469 | 2.455 | 2.477 | 2.374 | 2.484 | 1,332,138 | 2.4244 | -0.59% |
| 2010-01-21 | 0 | 3.370 | 3.370 | 3.390 | 3.370 | 3.430 | 732,000 | 2,493,100 | 3.4059 | 2.484 | 2.484 | 2.499 | 2.484 | 2.528 | 992,999 | 2.5107 | -2.32% |
| 2010-01-20 | 0 | 3.450 | 3.440 | 3.470 | 3.420 | 3.520 | 1,046,000 | 3,631,760 | 3.4720 | 2.543 | 2.536 | 2.558 | 2.521 | 2.595 | 1,418,958 | 2.5595 | -1.99% |
| 2010-01-19 | 0 | 3.520 | 3.500 | 3.520 | 3.480 | 3.520 | 554,000 | 1,938,360 | 3.4988 | 2.595 | 2.580 | 2.595 | 2.565 | 2.595 | 751,532 | 2.5792 | 0.86% |
| 2010-01-18 | 0 | 3.490 | 3.480 | 3.500 | 3.470 | 3.550 | 1,386,000 | 4,872,480 | 3.5155 | 2.573 | 2.565 | 2.580 | 2.558 | 2.617 | 1,880,187 | 2.5915 | -1.13% |
| 2010-01-15 | 0 | 3.530 | 3.520 | 3.540 | 3.500 | 3.700 | 1,842,000 | 6,612,220 | 3.5897 | 2.602 | 2.595 | 2.610 | 2.580 | 2.727 | 2,498,776 | 2.6462 | -4.85% |
| 2010-01-14 | 0 | 3.710 | 3.630 | 3.710 | 3.620 | 3.740 | 744,000 | 2,731,720 | 3.6717 | 2.735 | 2.676 | 2.735 | 2.669 | 2.757 | 1,009,278 | 2.7066 | 0.82% |
| 2010-01-13 | 0 | 3.680 | 3.680 | 3.710 | 3.670 | 3.700 | 344,000 | 1,266,480 | 3.6816 | 2.713 | 2.713 | 2.735 | 2.705 | 2.727 | 466,655 | 2.7140 | -2.90% |
| 2010-01-12 | 0 | 3.790 | 3.710 | 3.790 | 3.680 | 3.790 | 786,000 | 2,939,900 | 3.7403 | 2.794 | 2.735 | 2.794 | 2.713 | 2.794 | 1,066,253 | 2.7572 | 1.07% |
| 2010-01-11 | 0 | 3.750 | 3.750 | 3.800 | 3.650 | 3.810 | 226,000 | 852,480 | 3.7720 | 2.764 | 2.764 | 2.801 | 2.691 | 2.809 | 306,582 | 2.7806 | -0.27% |
| 2010-01-08 | 0 | 3.760 | 3.750 | 3.770 | 3.730 | 3.800 | 166,000 | 623,880 | 3.7583 | 2.772 | 2.764 | 2.779 | 2.750 | 2.801 | 225,188 | 2.7705 | -0.53% |
| 2010-01-07 | 0 | 3.780 | 3.730 | 3.780 | 3.730 | 3.810 | 238,000 | 899,960 | 3.7813 | 2.786 | 2.750 | 2.786 | 2.750 | 2.809 | 322,860 | 2.7875 | -0.53% |
| 2010-01-06 | 0 | 3.800 | 3.760 | 3.800 | 3.770 | 3.810 | 1,156,000 | 4,385,260 | 3.7935 | 2.801 | 2.772 | 2.801 | 2.779 | 2.809 | 1,568,179 | 2.7964 | 0.26% |
| 2010-01-05 | 0 | 3.790 | 3.760 | 3.790 | 3.730 | 3.800 | 886,000 | 3,334,540 | 3.7636 | 2.794 | 2.772 | 2.794 | 2.750 | 2.801 | 1,201,909 | 2.7744 | 1.61% |
| 2010-01-04 | 0 | 3.730 | 3.730 | 3.750 | 3.700 | 3.800 | 692,000 | 2,590,120 | 3.7429 | 2.750 | 2.750 | 2.764 | 2.727 | 2.801 | 938,737 | 2.7592 | -0.53% |
| 2009-12-31 | 0 | 3.750 | 3.690 | 3.760 | 3.700 | 3.780 | 434,000 | 1,624,360 | 3.7428 | 2.764 | 2.720 | 2.772 | 2.727 | 2.786 | 588,745 | 2.7590 | 1.08% |
| 2009-12-30 | 0 | 3.710 | 3.670 | 3.720 | 3.660 | 3.730 | 520,000 | 1,925,480 | 3.7028 | 2.735 | 2.705 | 2.742 | 2.698 | 2.750 | 705,409 | 2.7296 | 0.27% |
| 2009-12-29 | 0 | 3.700 | 3.600 | 3.710 | 3.620 | 3.700 | 276,000 | 1,010,760 | 3.6622 | 2.727 | 2.654 | 2.735 | 2.669 | 2.727 | 374,409 | 2.6996 | 0.54% |
| 2009-12-28 | 0 | 3.680 | 3.630 | 3.680 | 3.620 | 3.700 | 1,078,000 | 3,932,360 | 3.6478 | 2.713 | 2.676 | 2.713 | 2.669 | 2.727 | 1,462,367 | 2.6890 | 2.51% |
| 2009-12-24 | 0 | 3.590 | 3.590 | 3.620 | 3.530 | 3.670 | 860,000 | 3,098,480 | 3.6029 | 2.646 | 2.646 | 2.669 | 2.602 | 2.705 | 1,166,638 | 2.6559 | 2.87% |
| 2009-12-23 | 0 | 3.490 | 3.450 | 3.490 | 3.440 | 3.550 | 72,000 | 251,380 | 3.4914 | 2.573 | 2.543 | 2.573 | 2.536 | 2.617 | 97,672 | 2.5737 | 0.58% |
| 2009-12-22 | 0 | 3.470 | 3.420 | 3.470 | 3.410 | 3.530 | 278,000 | 962,260 | 3.4614 | 2.558 | 2.521 | 2.558 | 2.514 | 2.602 | 377,123 | 2.5516 | 0.29% |
| 2009-12-21 | 0 | 3.460 | 3.410 | 3.460 | 3.400 | 3.470 | 392,000 | 1,345,600 | 3.4327 | 2.551 | 2.514 | 2.551 | 2.506 | 2.558 | 531,770 | 2.5304 | 0.58% |
| 2009-12-18 | 0 | 3.440 | 3.430 | 3.440 | 3.360 | 3.540 | 852,000 | 2,941,480 | 3.4524 | 2.536 | 2.528 | 2.536 | 2.477 | 2.610 | 1,155,786 | 2.5450 | -3.10% |
| 2009-12-17 | 0 | 3.550 | 3.510 | 3.550 | 3.500 | 3.630 | 970,000 | 3,441,380 | 3.5478 | 2.617 | 2.587 | 2.617 | 2.580 | 2.676 | 1,315,859 | 2.6153 | 0.57% |
| 2009-12-16 | 0 | 3.530 | 3.490 | 3.530 | 3.500 | 3.700 | 1,042,000 | 3,737,040 | 3.5864 | 2.602 | 2.573 | 2.602 | 2.580 | 2.727 | 1,413,531 | 2.6438 | -3.81% |
| 2009-12-15 | 0 | 3.670 | 3.650 | 3.670 | 3.630 | 3.720 | 328,000 | 1,203,520 | 3.6693 | 2.705 | 2.691 | 2.705 | 2.676 | 2.742 | 444,950 | 2.7048 | -0.81% |
| 2009-12-14 | 0 | 3.700 | 3.690 | 3.700 | 3.600 | 3.720 | 252,000 | 931,540 | 3.6966 | 2.727 | 2.720 | 2.727 | 2.654 | 2.742 | 341,852 | 2.7250 | 0.82% |
| 2009-12-11 | 0 | 3.670 | 3.640 | 3.670 | 3.620 | 3.730 | 1,348,000 | 4,953,560 | 3.6747 | 2.705 | 2.683 | 2.705 | 2.669 | 2.750 | 1,828,637 | 2.7089 | 0.82% |
| 2009-12-10 | 0 | 3.640 | 3.640 | 3.660 | 3.630 | 3.730 | 530,000 | 1,946,140 | 3.6720 | 2.683 | 2.683 | 2.698 | 2.676 | 2.750 | 718,975 | 2.7068 | -0.82% |
| 2009-12-09 | 0 | 3.670 | 3.650 | 3.700 | 3.620 | 3.740 | 1,078,000 | 3,962,500 | 3.6758 | 2.705 | 2.691 | 2.727 | 2.669 | 2.757 | 1,462,367 | 2.7096 | 0.55% |
| 2009-12-08 | 0 | 3.650 | 3.650 | 3.680 | 3.620 | 3.700 | 666,400 | 2,447,188 | 3.6723 | 2.691 | 2.691 | 2.713 | 2.669 | 2.727 | 904,009 | 2.7070 | -0.27% |
| 2009-12-07 | 0 | 3.660 | 3.660 | 3.680 | 3.660 | 3.700 | 358,000 | 1,316,280 | 3.6768 | 2.698 | 2.698 | 2.713 | 2.698 | 2.727 | 485,647 | 2.7104 | -1.35% |
| 2009-12-04 | 0 | 3.710 | 3.710 | 3.740 | 3.670 | 3.760 | 516,000 | 1,925,280 | 3.7312 | 2.735 | 2.735 | 2.757 | 2.705 | 2.772 | 699,983 | 2.7505 | 0.82% |
| 2009-12-03 | 0 | 3.680 | 3.670 | 3.680 | 3.620 | 3.760 | 1,310,000 | 4,826,540 | 3.6844 | 2.713 | 2.705 | 2.713 | 2.669 | 2.772 | 1,777,088 | 2.7160 | -0.54% |
| 2009-12-02 | 0 | 3.700 | 3.710 | 3.730 | 3.670 | 3.760 | 1,192,000 | 4,419,630 | 3.7077 | 2.727 | 2.735 | 2.750 | 2.705 | 2.772 | 1,617,015 | 2.7332 | 0.00% |
| 2009-12-01 | 0 | 3.700 | 3.700 | 3.720 | 3.700 | 3.750 | 492,000 | 1,831,140 | 3.7218 | 2.727 | 2.727 | 2.742 | 2.727 | 2.764 | 667,426 | 2.7436 | 0.27% |
| 2009-11-30 | 0 | 3.690 | 3.660 | 3.690 | 3.610 | 3.720 | 1,416,800 | 5,205,576 | 3.6742 | 2.720 | 2.698 | 2.720 | 2.661 | 2.742 | 1,921,968 | 2.7085 | 3.94% |
| 2009-11-27 | 0 | 3.550 | 3.530 | 3.550 | 3.520 | 3.690 | 2,906,000 | 10,481,680 | 3.6069 | 2.617 | 2.602 | 2.617 | 2.595 | 2.720 | 3,942,152 | 2.6589 | -5.08% |
| 2009-11-26 | 0 | 3.740 | 3.730 | 3.740 | 3.700 | 3.850 | 1,000,000 | 3,756,260 | 3.7563 | 2.757 | 2.750 | 2.757 | 2.727 | 2.838 | 1,356,556 | 2.7690 | -2.09% |
| 2009-11-25 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.850 | 592,000 | 2,264,000 | 3.8243 | 2.816 | 2.816 | 2.823 | 2.801 | 2.838 | 803,081 | 2.8191 | 0.53% |
| 2009-11-24 | 0 | 3.800 | 3.790 | 3.840 | 3.800 | 4.020 | 1,104,000 | 4,279,480 | 3.8763 | 2.801 | 2.794 | 2.831 | 2.801 | 2.963 | 1,497,638 | 2.8575 | -0.78% |
| 2009-11-23 | 0 | 3.830 | 3.820 | 3.840 | 3.780 | 3.870 | 899,600 | 3,427,708 | 3.8103 | 2.823 | 2.816 | 2.831 | 2.786 | 2.853 | 1,220,358 | 2.8088 | 0.52% |
| 2009-11-20 | 0 | 3.810 | 3.790 | 3.830 | 3.760 | 3.840 | 858,000 | 3,253,620 | 3.7921 | 2.809 | 2.794 | 2.823 | 2.772 | 2.831 | 1,163,925 | 2.7954 | -0.52% |
| 2009-11-19 | 0 | 3.830 | 3.790 | 3.830 | 3.790 | 3.850 | 994,000 | 3,795,220 | 3.8181 | 2.823 | 2.794 | 2.823 | 2.794 | 2.838 | 1,348,417 | 2.8146 | -1.54% |
| 2009-11-18 | 0 | 3.890 | 3.850 | 3.890 | 3.850 | 4.040 | 1,734,000 | 6,832,900 | 3.9405 | 2.868 | 2.838 | 2.868 | 2.838 | 2.978 | 2,352,268 | 2.9048 | -2.75% |
| 2009-11-17 | 0 | 4.000 | 3.980 | 4.030 | 3.960 | 4.100 | 2,066,000 | 8,276,768 | 4.0062 | 2.949 | 2.934 | 2.971 | 2.919 | 3.022 | 2,802,645 | 2.9532 | 0.76% |
| 2009-11-16 | 0 | 3.970 | 3.950 | 3.980 | 3.950 | 4.050 | 2,880,000 | 11,503,540 | 3.9943 | 2.927 | 2.912 | 2.934 | 2.912 | 2.986 | 3,906,881 | 2.9444 | 0.76% |
| 2009-11-13 | 0 | 3.940 | 3.940 | 3.950 | 3.800 | 4.000 | 3,914,000 | 15,283,660 | 3.9049 | 2.904 | 2.904 | 2.912 | 2.801 | 2.949 | 5,309,560 | 2.8785 | 2.34% |
| 2009-11-12 | 0 | 3.850 | 3.830 | 3.850 | 3.770 | 3.910 | 1,582,000 | 6,054,220 | 3.8269 | 2.838 | 2.823 | 2.838 | 2.779 | 2.882 | 2,146,072 | 2.8211 | 2.39% |
| 2009-11-11 | 0 | 3.760 | 3.760 | 3.780 | 3.690 | 3.810 | 842,000 | 3,152,220 | 3.7437 | 2.772 | 2.772 | 2.786 | 2.720 | 2.809 | 1,142,220 | 2.7597 | -1.05% |
| 2009-11-10 | 0 | 3.800 | 3.790 | 3.800 | 3.790 | 3.950 | 2,334,000 | 9,017,020 | 3.8633 | 2.801 | 2.794 | 2.801 | 2.794 | 2.912 | 3,166,202 | 2.8479 | -1.81% |
| 2009-11-09 | 0 | 3.870 | 3.870 | 3.880 | 3.800 | 3.920 | 2,300,000 | 8,861,140 | 3.8527 | 2.853 | 2.853 | 2.860 | 2.801 | 2.890 | 3,120,079 | 2.8400 | 2.11% |
| 2009-11-06 | 0 | 3.790 | 3.780 | 3.790 | 3.740 | 3.880 | 3,820,000 | 14,510,740 | 3.7986 | 2.794 | 2.786 | 2.794 | 2.757 | 2.860 | 5,182,044 | 2.8002 | 2.16% |
| 2009-11-05 | 0 | 3.710 | 3.690 | 3.710 | 3.580 | 3.710 | 2,726,000 | 9,979,040 | 3.6607 | 2.735 | 2.720 | 2.735 | 2.639 | 2.735 | 3,697,972 | 2.6985 | 3.63% |
| 2009-11-04 | 0 | 3.580 | 3.580 | 3.590 | 3.480 | 3.620 | 1,548,000 | 5,502,600 | 3.5547 | 2.639 | 2.639 | 2.646 | 2.565 | 2.669 | 2,099,949 | 2.6203 | 2.29% |
| 2009-11-03 | 0 | 3.500 | 3.480 | 3.500 | 3.480 | 3.560 | 406,000 | 1,429,480 | 3.5209 | 2.580 | 2.565 | 2.580 | 2.565 | 2.624 | 550,762 | 2.5955 | -1.41% |
| 2009-11-02 | 0 | 3.550 | 3.530 | 3.550 | 3.430 | 3.560 | 368,000 | 1,301,640 | 3.5371 | 2.617 | 2.602 | 2.617 | 2.528 | 2.624 | 499,213 | 2.6074 | 2.31% |
| 2009-10-30 | 0 | 3.470 | 3.460 | 3.470 | 3.460 | 3.600 | 1,392,000 | 4,909,380 | 3.5269 | 2.558 | 2.551 | 2.558 | 2.551 | 2.654 | 1,888,326 | 2.5999 | 0.29% |
| 2009-10-29 | 0 | 3.460 | 3.460 | 3.480 | 3.440 | 3.520 | 434,000 | 1,500,220 | 3.4567 | 2.551 | 2.551 | 2.565 | 2.536 | 2.595 | 588,745 | 2.5482 | -3.08% |
| 2009-10-28 | 0 | 3.570 | 3.550 | 3.570 | 3.520 | 3.610 | 600,000 | 2,126,000 | 3.5433 | 2.632 | 2.617 | 2.632 | 2.595 | 2.661 | 813,934 | 2.6120 | 0.00% |
| 2009-10-27 | 0 | 3.570 | 3.570 | 3.590 | 3.530 | 3.650 | 540,000 | 1,940,960 | 3.5944 | 2.632 | 2.632 | 2.646 | 2.602 | 2.691 | 732,540 | 2.6496 | -1.38% |
| 2009-10-23 | 0 | 3.620 | 3.610 | 3.620 | 3.550 | 3.630 | 1,072,000 | 3,851,660 | 3.5930 | 2.669 | 2.661 | 2.669 | 2.617 | 2.676 | 1,454,228 | 2.6486 | 2.84% |
| 2009-10-22 | 0 | 3.520 | 3.490 | 3.520 | 3.450 | 3.520 | 448,000 | 1,560,580 | 3.4834 | 2.595 | 2.573 | 2.595 | 2.543 | 2.595 | 607,737 | 2.5679 | 0.28% |
| 2009-10-21 | 0 | 3.510 | 3.500 | 3.530 | 3.430 | 3.540 | 660,000 | 2,297,740 | 3.4814 | 2.587 | 2.580 | 2.602 | 2.528 | 2.610 | 895,327 | 2.5664 | 0.00% |
| 2009-10-20 | 0 | 3.510 | 3.480 | 3.510 | 3.390 | 3.590 | 2,260,400 | 7,938,600 | 3.5120 | 2.587 | 2.565 | 2.587 | 2.499 | 2.646 | 3,066,359 | 2.5889 | 4.15% |
| 2009-10-19 | 0 | 3.370 | 3.350 | 3.380 | 3.300 | 3.420 | 202,000 | 679,780 | 3.3652 | 2.484 | 2.469 | 2.492 | 2.433 | 2.521 | 274,024 | 2.4807 | 0.90% |
| 2009-10-16 | 0 | 3.340 | 3.330 | 3.350 | 3.330 | 3.400 | 300,000 | 1,004,840 | 3.3495 | 2.462 | 2.455 | 2.469 | 2.455 | 2.506 | 406,967 | 2.4691 | -0.89% |
| 2009-10-15 | 0 | 3.370 | 3.360 | 3.380 | 3.350 | 3.480 | 450,000 | 1,538,880 | 3.4197 | 2.484 | 2.477 | 2.492 | 2.469 | 2.565 | 610,450 | 2.5209 | 0.30% |
| 2009-10-14 | 0 | 3.360 | 3.350 | 3.370 | 3.340 | 3.370 | 276,000 | 926,840 | 3.3581 | 2.477 | 2.469 | 2.484 | 2.462 | 2.484 | 374,409 | 2.4755 | 0.60% |
| 2009-10-13 | 0 | 3.340 | 3.320 | 3.350 | 3.340 | 3.360 | 282,000 | 946,660 | 3.3570 | 2.462 | 2.447 | 2.469 | 2.462 | 2.477 | 382,549 | 2.4746 | 1.52% |
| 2009-10-12 | 0 | 3.290 | 3.290 | 3.320 | 3.290 | 3.370 | 468,000 | 1,562,480 | 3.3386 | 2.425 | 2.425 | 2.447 | 2.425 | 2.484 | 634,868 | 2.4611 | -1.79% |
| 2009-10-09 | 0 | 3.350 | 3.330 | 3.350 | 3.300 | 3.360 | 405,200 | 1,353,748 | 3.3409 | 2.469 | 2.455 | 2.469 | 2.433 | 2.477 | 549,676 | 2.4628 | 0.60% |
| 2009-10-08 | 0 | 3.330 | 3.330 | 3.340 | 3.310 | 3.360 | 560,000 | 1,866,120 | 3.3324 | 2.455 | 2.455 | 2.462 | 2.440 | 2.477 | 759,671 | 2.4565 | 0.60% |
| 2009-10-07 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.330 | 686,000 | 2,267,680 | 3.3057 | 2.440 | 2.440 | 2.447 | 2.425 | 2.455 | 930,597 | 2.4368 | 1.53% |
| 2009-10-06 | 0 | 3.260 | 3.230 | 3.260 | 3.200 | 3.310 | 1,574,000 | 5,129,840 | 3.2591 | 2.403 | 2.381 | 2.403 | 2.359 | 2.440 | 2,135,219 | 2.4025 | 0.93% |
| 2009-10-05 | 0 | 3.230 | 3.230 | 3.250 | 3.200 | 3.300 | 684,000 | 2,210,000 | 3.2310 | 2.381 | 2.381 | 2.396 | 2.359 | 2.433 | 927,884 | 2.3818 | -0.31% |
| 2009-10-02 | 0 | 3.240 | 3.240 | 3.270 | 3.240 | 3.260 | 34,000 | 110,460 | 3.2488 | 2.388 | 2.388 | 2.411 | 2.388 | 2.403 | 46,123 | 2.3949 | -3.28% |
| 2009-09-30 | 0 | 3.350 | 3.250 | 3.360 | 3.280 | 3.350 | 145,588 | 479,840 | 3.2959 | 2.469 | 2.396 | 2.477 | 2.418 | 2.469 | 197,498 | 2.4296 | 0.90% |
| 2009-09-29 | 0 | 3.320 | 3.320 | 3.330 | 3.200 | 3.410 | 624,000 | 2,060,180 | 3.3016 | 2.447 | 2.447 | 2.455 | 2.359 | 2.514 | 846,491 | 2.4338 | 2.79% |
| 2009-09-28 | 0 | 3.230 | 3.220 | 3.270 | 3.220 | 3.280 | 156,000 | 505,920 | 3.2431 | 2.381 | 2.374 | 2.411 | 2.374 | 2.418 | 211,623 | 2.3907 | -2.42% |
| 2009-09-25 | 0 | 3.310 | 3.300 | 3.310 | 3.270 | 3.310 | 510,000 | 1,678,620 | 3.2914 | 2.440 | 2.433 | 2.440 | 2.411 | 2.440 | 691,844 | 2.4263 | 0.00% |
| 2009-09-24 | 0 | 3.310 | 3.310 | 3.330 | 3.290 | 3.420 | 834,000 | 2,762,680 | 3.3126 | 2.440 | 2.440 | 2.455 | 2.425 | 2.521 | 1,131,368 | 2.4419 | -3.22% |
| 2009-09-23 | 0 | 3.420 | 3.420 | 3.430 | 3.420 | 3.500 | 492,000 | 1,697,140 | 3.4495 | 2.521 | 2.521 | 2.528 | 2.521 | 2.580 | 667,426 | 2.5428 | -1.44% |
| 2009-09-22 | 0 | 3.470 | 3.450 | 3.470 | 3.390 | 3.550 | 1,682,000 | 5,870,280 | 3.4901 | 2.558 | 2.543 | 2.558 | 2.499 | 2.617 | 2,281,727 | 2.5727 | 2.36% |
| 2009-09-21 | 0 | 3.390 | 3.390 | 3.400 | 3.360 | 3.410 | 196,000 | 664,000 | 3.3878 | 2.499 | 2.499 | 2.506 | 2.477 | 2.514 | 265,885 | 2.4973 | -0.29% |
| 2009-09-18 | 0 | 3.400 | 3.410 | 3.420 | 3.360 | 3.440 | 1,208,000 | 4,096,060 | 3.3908 | 2.506 | 2.514 | 2.521 | 2.477 | 2.536 | 1,638,720 | 2.4995 | -1.45% |
| 2009-09-17 | 0 | 3.450 | 3.450 | 3.460 | 3.420 | 3.500 | 944,000 | 3,262,520 | 3.4561 | 2.543 | 2.543 | 2.551 | 2.521 | 2.580 | 1,280,589 | 2.5477 | 1.17% |
| 2009-09-16 | 0 | 3.410 | 3.380 | 3.410 | 3.350 | 3.430 | 280,000 | 947,360 | 3.3834 | 2.514 | 2.492 | 2.514 | 2.469 | 2.528 | 379,836 | 2.4941 | 1.19% |
| 2009-09-15 | 0 | 3.370 | 3.370 | 3.380 | 3.310 | 3.370 | 146,000 | 489,540 | 3.3530 | 2.484 | 2.484 | 2.492 | 2.440 | 2.484 | 198,057 | 2.4717 | -0.59% |
| 2009-09-14 | 0 | 3.390 | 3.380 | 3.400 | 3.380 | 3.470 | 374,000 | 1,275,680 | 3.4109 | 2.499 | 2.492 | 2.506 | 2.492 | 2.558 | 507,352 | 2.5144 | -2.31% |
| 2009-09-11 | 0 | 3.470 | 3.460 | 3.470 | 3.420 | 3.530 | 1,217,200 | 4,233,540 | 3.4781 | 2.558 | 2.551 | 2.558 | 2.521 | 2.602 | 1,651,200 | 2.5639 | 0.87% |
| 2009-09-10 | 0 | 3.440 | 3.410 | 3.440 | 3.380 | 3.550 | 1,118,000 | 3,866,500 | 3.4584 | 2.536 | 2.514 | 2.536 | 2.492 | 2.617 | 1,516,630 | 2.5494 | -0.29% |
| 2009-09-09 | 0 | 3.450 | 3.440 | 3.480 | 3.420 | 3.540 | 856,000 | 2,989,300 | 3.4922 | 2.543 | 2.536 | 2.565 | 2.521 | 2.610 | 1,161,212 | 2.5743 | -0.58% |
| 2009-09-08 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.480 | 1,038,000 | 3,595,460 | 3.4638 | 2.558 | 2.551 | 2.558 | 2.528 | 2.565 | 1,408,105 | 2.5534 | 1.17% |
| 2009-09-07 | 0 | 3.430 | 3.410 | 3.440 | 3.360 | 3.520 | 1,398,000 | 4,809,600 | 3.4403 | 2.528 | 2.514 | 2.536 | 2.477 | 2.595 | 1,896,465 | 2.5361 | -0.87% |
| 2009-09-04 | 0 | 3.460 | 3.460 | 3.470 | 3.300 | 3.480 | 1,728,000 | 5,917,980 | 3.4248 | 2.551 | 2.551 | 2.558 | 2.433 | 2.565 | 2,344,129 | 2.5246 | 3.90% |
| 2009-09-03 | 0 | 3.330 | 3.330 | 3.340 | 3.200 | 3.350 | 1,010,000 | 3,336,760 | 3.3037 | 2.455 | 2.455 | 2.462 | 2.359 | 2.469 | 1,370,122 | 2.4354 | 1.83% |
| 2009-09-02 | 0 | 3.270 | 3.270 | 3.340 | 3.240 | 3.490 | 1,814,000 | 6,119,120 | 3.3733 | 2.411 | 2.411 | 2.462 | 2.388 | 2.573 | 2,460,793 | 2.4866 | -2.97% |
| 2009-09-01 | 0 | 3.370 | 3.370 | 3.390 | 3.300 | 3.490 | 1,420,000 | 4,788,180 | 3.3720 | 2.484 | 2.484 | 2.499 | 2.433 | 2.573 | 1,926,309 | 2.4857 | 0.60% |
| 2009-08-31 | 0 | 3.350 | 3.350 | 3.400 | 3.340 | 3.460 | 737,592 | 2,509,468 | 3.4022 | 2.469 | 2.469 | 2.506 | 2.462 | 2.551 | 1,000,585 | 2.5080 | -4.29% |
| 2009-08-28 | 0 | 3.500 | 3.500 | 3.530 | 3.460 | 3.550 | 278,000 | 975,060 | 3.5074 | 2.580 | 2.580 | 2.602 | 2.551 | 2.617 | 377,123 | 2.5855 | -1.41% |
| 2009-08-27 | 0 | 3.550 | 3.540 | 3.580 | 3.540 | 3.620 | 348,000 | 1,242,120 | 3.5693 | 2.617 | 2.610 | 2.639 | 2.610 | 2.669 | 472,081 | 2.6312 | -3.01% |
| 2009-08-26 | 0 | 3.660 | 3.650 | 3.660 | 3.620 | 3.700 | 514,000 | 1,877,340 | 3.6524 | 2.698 | 2.691 | 2.698 | 2.669 | 2.727 | 697,270 | 2.6924 | 0.27% |
| 2009-08-25 | 0 | 3.650 | 3.620 | 3.660 | 3.540 | 3.660 | 1,180,000 | 4,269,520 | 3.6182 | 2.691 | 2.669 | 2.698 | 2.610 | 2.698 | 1,600,736 | 2.6672 | 1.39% |
| 2009-08-24 | 0 | 3.600 | 3.570 | 3.600 | 3.540 | 3.630 | 1,224,000 | 4,398,320 | 3.5934 | 2.654 | 2.632 | 2.654 | 2.610 | 2.676 | 1,660,424 | 2.6489 | 2.27% |
| 2009-08-21 | 0 | 3.520 | 3.500 | 3.520 | 3.460 | 3.520 | 488,000 | 1,701,360 | 3.4864 | 2.595 | 2.580 | 2.595 | 2.551 | 2.595 | 661,999 | 2.5700 | 0.57% |
| 2009-08-20 | 0 | 3.500 | 3.490 | 3.530 | 3.430 | 3.640 | 2,420,000 | 8,605,600 | 3.5560 | 2.580 | 2.573 | 2.602 | 2.528 | 2.683 | 3,282,865 | 2.6214 | 2.34% |
| 2009-08-19 | 0 | 3.420 | 3.410 | 3.480 | 3.400 | 3.550 | 1,214,000 | 4,235,680 | 3.4890 | 2.521 | 2.514 | 2.565 | 2.506 | 2.617 | 1,646,859 | 2.5720 | -2.29% |
| 2009-08-18 | 0 | 3.500 | 3.400 | 3.500 | 3.340 | 3.530 | 1,538,000 | 5,244,920 | 3.4102 | 2.580 | 2.506 | 2.580 | 2.462 | 2.602 | 2,086,383 | 2.5139 | 0.57% |
| 2009-08-17 | 0 | 3.480 | 3.450 | 3.480 | 3.420 | 3.650 | 1,316,000 | 4,677,000 | 3.5540 | 2.565 | 2.543 | 2.565 | 2.521 | 2.691 | 1,785,228 | 2.6198 | -4.13% |
| 2009-08-14 | 0 | 3.630 | 3.620 | 3.650 | 3.600 | 3.700 | 878,000 | 3,184,860 | 3.6274 | 2.676 | 2.669 | 2.691 | 2.654 | 2.727 | 1,191,056 | 2.6740 | 1.11% |
| 2009-08-13 | 0 | 3.590 | 3.590 | 3.620 | 3.560 | 3.680 | 842,000 | 3,035,580 | 3.6052 | 2.646 | 2.646 | 2.669 | 2.624 | 2.713 | 1,142,220 | 2.6576 | -0.55% |
| 2009-08-12 | 0 | 3.610 | 3.610 | 3.620 | 3.560 | 3.780 | 1,107,200 | 3,997,260 | 3.6102 | 2.661 | 2.661 | 2.669 | 2.624 | 2.786 | 1,501,979 | 2.6613 | -2.43% |
| 2009-08-11 | 0 | 3.700 | 3.680 | 3.720 | 3.630 | 3.730 | 938,000 | 3,468,340 | 3.6976 | 2.727 | 2.713 | 2.742 | 2.676 | 2.750 | 1,272,449 | 2.7257 | 0.27% |
| 2009-08-10 | 0 | 3.690 | 3.690 | 3.720 | 3.600 | 3.720 | 1,710,000 | 6,221,720 | 3.6384 | 2.720 | 2.720 | 2.742 | 2.654 | 2.742 | 2,319,711 | 2.6821 | 2.50% |
| 2009-08-07 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.710 | 1,192,000 | 4,351,360 | 3.6505 | 2.654 | 2.646 | 2.654 | 2.646 | 2.735 | 1,617,015 | 2.6910 | -3.49% |
| 2009-08-06 | 0 | 3.730 | 3.720 | 3.750 | 3.680 | 3.800 | 1,264,000 | 4,741,220 | 3.7510 | 2.750 | 2.742 | 2.764 | 2.713 | 2.801 | 1,714,687 | 2.7651 | -1.84% |
| 2009-08-05 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.890 | 1,188,000 | 4,550,760 | 3.8306 | 2.801 | 2.801 | 2.809 | 2.786 | 2.868 | 1,611,588 | 2.8238 | -1.04% |
| 2009-08-04 | 0 | 3.840 | 3.840 | 3.850 | 3.830 | 3.960 | 1,796,000 | 7,004,320 | 3.9000 | 2.831 | 2.831 | 2.838 | 2.823 | 2.919 | 2,436,375 | 2.8749 | -0.78% |
| 2009-08-03 | 0 | 3.870 | 3.850 | 3.880 | 3.850 | 3.900 | 1,164,000 | 4,514,820 | 3.8787 | 2.853 | 2.838 | 2.860 | 2.838 | 2.875 | 1,579,031 | 2.8592 | -0.26% |
| 2009-07-31 | 0 | 3.880 | 3.880 | 3.890 | 3.870 | 3.950 | 1,286,000 | 5,005,800 | 3.8925 | 2.860 | 2.860 | 2.868 | 2.853 | 2.912 | 1,744,531 | 2.8694 | 1.04% |
| 2009-07-30 | 0 | 3.840 | 3.840 | 3.850 | 3.820 | 3.970 | 1,574,000 | 6,088,580 | 3.8682 | 2.831 | 2.831 | 2.838 | 2.816 | 2.927 | 2,135,219 | 2.8515 | -1.54% |
| 2009-07-29 | 0 | 3.900 | 3.900 | 3.930 | 3.800 | 4.040 | 5,241,000 | 20,611,700 | 3.9328 | 2.875 | 2.875 | 2.897 | 2.801 | 2.978 | 7,109,710 | 2.8991 | 0.78% |
| 2009-07-28 | 0 | 3.870 | 3.860 | 3.880 | 3.720 | 3.910 | 4,186,000 | 16,059,680 | 3.8365 | 2.853 | 2.845 | 2.860 | 2.742 | 2.882 | 5,678,543 | 2.8281 | 4.59% |
| 2009-07-27 | 0 | 3.700 | 3.700 | 3.710 | 3.650 | 3.770 | 3,092,000 | 11,512,540 | 3.7233 | 2.727 | 2.727 | 2.735 | 2.691 | 2.779 | 4,194,471 | 2.7447 | 1.93% |
| 2009-07-24 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.680 | 2,588,000 | 9,392,320 | 3.6292 | 2.676 | 2.669 | 2.676 | 2.654 | 2.713 | 3,510,767 | 2.6753 | 1.11% |
| 2009-07-23 | 0 | 3.590 | 3.590 | 3.620 | 3.580 | 3.700 | 3,103,200 | 11,291,840 | 3.6388 | 2.646 | 2.646 | 2.669 | 2.639 | 2.727 | 4,209,664 | 2.6824 | 0.56% |
| 2009-07-22 | 0 | 3.570 | 3.540 | 3.570 | 3.490 | 3.570 | 1,638,000 | 5,778,320 | 3.5277 | 2.632 | 2.610 | 2.632 | 2.573 | 2.632 | 2,222,039 | 2.6005 | 2.00% |
| 2009-07-21 | 0 | 3.500 | 3.470 | 3.500 | 3.460 | 3.530 | 2,074,000 | 7,235,480 | 3.4887 | 2.580 | 2.558 | 2.580 | 2.551 | 2.602 | 2,813,497 | 2.5717 | -0.28% |
| 2009-07-20 | 0 | 3.510 | 3.510 | 3.520 | 3.480 | 3.550 | 1,954,000 | 6,874,060 | 3.5179 | 2.587 | 2.587 | 2.595 | 2.565 | 2.617 | 2,650,710 | 2.5933 | 0.86% |
| 2009-07-17 | 0 | 3.480 | 3.470 | 3.500 | 3.450 | 3.530 | 750,000 | 2,611,500 | 3.4820 | 2.565 | 2.558 | 2.580 | 2.543 | 2.602 | 1,017,417 | 2.5668 | -0.57% |
| 2009-07-16 | 0 | 3.500 | 3.480 | 3.500 | 3.490 | 3.590 | 1,036,000 | 3,663,480 | 3.5362 | 2.580 | 2.565 | 2.580 | 2.573 | 2.646 | 1,405,392 | 2.6067 | -1.13% |
| 2009-07-15 | 0 | 3.540 | 3.510 | 3.540 | 3.490 | 3.580 | 738,000 | 2,594,100 | 3.5150 | 2.610 | 2.587 | 2.610 | 2.573 | 2.639 | 1,001,138 | 2.5912 | 0.85% |
| 2009-07-14 | 0 | 3.510 | 3.470 | 3.520 | 3.390 | 3.510 | 1,910,000 | 6,626,780 | 3.4695 | 2.587 | 2.558 | 2.595 | 2.499 | 2.587 | 2,591,022 | 2.5576 | 4.15% |
| 2009-07-13 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.510 | 597,600 | 2,039,996 | 3.4136 | 2.484 | 2.484 | 2.492 | 2.477 | 2.587 | 810,678 | 2.5164 | -0.88% |
| 2009-07-10 | 0 | 3.400 | 3.390 | 3.420 | 3.390 | 3.580 | 632,000 | 2,170,720 | 3.4347 | 2.506 | 2.499 | 2.521 | 2.499 | 2.639 | 857,343 | 2.5319 | -2.02% |
| 2009-07-09 | 0 | 3.470 | 3.470 | 3.480 | 3.400 | 3.510 | 1,260,000 | 4,362,860 | 3.4626 | 2.558 | 2.558 | 2.565 | 2.506 | 2.587 | 1,709,261 | 2.5525 | -0.29% |
| 2009-07-08 | 0 | 3.480 | 3.480 | 3.510 | 3.460 | 3.530 | 908,000 | 3,171,860 | 3.4932 | 2.565 | 2.565 | 2.587 | 2.551 | 2.602 | 1,231,753 | 2.5751 | -3.06% |
| 2009-07-07 | 0 | 3.590 | 3.570 | 3.600 | 3.560 | 3.700 | 1,394,000 | 5,013,480 | 3.5965 | 2.646 | 2.632 | 2.654 | 2.624 | 2.727 | 1,891,039 | 2.6512 | -2.45% |
| 2009-07-06 | 0 | 3.680 | 3.570 | 3.680 | 3.540 | 3.700 | 1,576,000 | 5,722,020 | 3.6307 | 2.713 | 2.632 | 2.713 | 2.610 | 2.727 | 2,137,932 | 2.6764 | 0.00% |
| 2009-07-03 | 0 | 3.680 | 3.670 | 3.700 | 3.580 | 3.690 | 1,132,000 | 4,129,260 | 3.6478 | 2.713 | 2.705 | 2.727 | 2.639 | 2.720 | 1,535,621 | 2.6890 | 0.27% |
| 2009-07-02 | 0 | 3.670 | 3.670 | 3.690 | 3.670 | 3.750 | 966,400 | 3,593,800 | 3.7188 | 2.705 | 2.705 | 2.720 | 2.705 | 2.764 | 1,310,976 | 2.7413 | -0.54% |
| 2009-06-30 | 0 | 3.690 | 3.670 | 3.690 | 3.660 | 3.770 | 2,134,000 | 7,913,700 | 3.7084 | 2.720 | 2.705 | 2.720 | 2.698 | 2.779 | 2,894,890 | 2.7337 | -1.60% |
| 2009-06-29 | 0 | 3.750 | 3.710 | 3.750 | 3.650 | 3.810 | 2,654,000 | 9,879,940 | 3.7227 | 2.764 | 2.735 | 2.764 | 2.691 | 2.809 | 3,600,300 | 2.7442 | 3.02% |
| 2009-06-26 | 0 | 3.640 | 3.620 | 3.640 | 3.520 | 3.700 | 2,068,000 | 7,526,240 | 3.6394 | 2.683 | 2.669 | 2.683 | 2.595 | 2.727 | 2,805,358 | 2.6828 | 4.30% |
| 2009-06-25 | 0 | 3.490 | 3.480 | 3.500 | 3.470 | 3.530 | 834,000 | 2,918,420 | 3.4993 | 2.573 | 2.565 | 2.580 | 2.558 | 2.602 | 1,131,368 | 2.5796 | 0.29% |
| 2009-06-24 | 0 | 3.480 | 3.490 | 3.500 | 3.480 | 3.570 | 1,916,400 | 6,748,840 | 3.5216 | 2.565 | 2.573 | 2.580 | 2.565 | 2.632 | 2,599,704 | 2.5960 | 0.00% |
| 2009-06-23 | 0 | 3.480 | 3.480 | 3.490 | 3.430 | 3.500 | 1,538,000 | 5,328,100 | 3.4643 | 2.565 | 2.565 | 2.573 | 2.528 | 2.580 | 2,086,383 | 2.5537 | -3.06% |
| 2009-06-22 | 0 | 3.590 | 3.590 | 3.600 | 3.560 | 3.780 | 2,672,000 | 9,730,380 | 3.6416 | 2.646 | 2.646 | 2.654 | 2.624 | 2.786 | 3,624,718 | 2.6845 | -4.77% |
| 2009-06-19 | 0 | 3.770 | 3.760 | 3.780 | 3.380 | 3.930 | 13,124,800 | 48,937,540 | 3.7286 | 2.779 | 2.772 | 2.786 | 2.492 | 2.897 | 17,804,526 | 2.7486 | 12.20% |
| 2009-06-18 | 0 | 3.360 | 3.340 | 3.350 | 3.350 | 3.480 | 1,668,000 | 5,635,420 | 3.3785 | 2.477 | 2.462 | 2.469 | 2.469 | 2.565 | 2,262,735 | 2.4905 | -2.89% |
| 2009-06-17 | 0 | 3.460 | 3.440 | 3.460 | 3.360 | 3.460 | 1,462,000 | 5,020,120 | 3.4337 | 2.551 | 2.536 | 2.551 | 2.477 | 2.551 | 1,983,285 | 2.5312 | 1.17% |
| 2009-06-16 | 0 | 3.420 | 3.410 | 3.420 | 3.310 | 3.520 | 2,300,000 | 7,962,100 | 3.4618 | 2.521 | 2.514 | 2.521 | 2.440 | 2.595 | 3,120,079 | 2.5519 | 0.59% |
| 2009-06-15 | 0 | 3.400 | 3.390 | 3.400 | 3.290 | 3.420 | 1,870,000 | 6,307,440 | 3.3730 | 2.506 | 2.499 | 2.506 | 2.425 | 2.521 | 2,536,760 | 2.4864 | 1.80% |
| 2009-06-12 | 0 | 3.340 | 3.320 | 3.360 | 3.320 | 3.520 | 2,134,000 | 7,251,880 | 3.3983 | 2.462 | 2.447 | 2.477 | 2.447 | 2.595 | 2,894,890 | 2.5051 | -2.34% |
| 2009-06-11 | 0 | 3.450 | 3.420 | 3.450 | 3.390 | 3.480 | 1,450,000 | 4,974,720 | 3.4308 | 2.521 | 2.499 | 2.521 | 2.477 | 2.543 | 1,984,261 | 2.5071 | -0.58% |
| 2009-06-10 | 0 | 3.470 | 3.460 | 3.480 | 3.380 | 3.600 | 2,487,820 | 8,578,117 | 3.4480 | 2.536 | 2.528 | 2.543 | 2.470 | 2.631 | 3,404,471 | 2.5197 | 0.29% |
| 2009-06-09 | 0 | 3.460 | 3.460 | 3.490 | 3.320 | 3.650 | 1,980,000 | 6,880,200 | 3.4748 | 2.528 | 2.528 | 2.550 | 2.426 | 2.667 | 2,709,542 | 2.5392 | -3.08% |
| 2009-06-08 | 0 | 3.570 | 3.570 | 3.580 | 3.440 | 3.650 | 4,118,000 | 14,713,380 | 3.5729 | 2.609 | 2.609 | 2.616 | 2.514 | 2.667 | 5,635,300 | 2.6109 | 3.18% |
| 2009-06-05 | 0 | 3.460 | 3.450 | 3.470 | 3.340 | 3.490 | 1,410,000 | 4,851,460 | 3.4408 | 2.528 | 2.521 | 2.536 | 2.441 | 2.550 | 1,929,522 | 2.5143 | 2.37% |
| 2009-06-04 | 0 | 3.380 | 3.360 | 3.380 | 3.320 | 3.430 | 1,136,000 | 3,833,660 | 3.3747 | 2.470 | 2.455 | 2.470 | 2.426 | 2.506 | 1,554,566 | 2.4661 | -0.29% |
| 2009-06-03 | 0 | 3.390 | 3.390 | 3.420 | 3.380 | 3.450 | 1,414,000 | 4,836,240 | 3.4203 | 2.477 | 2.477 | 2.499 | 2.470 | 2.521 | 1,934,996 | 2.4994 | 0.00% |
| 2009-06-02 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.530 | 1,898,800 | 6,595,680 | 3.4736 | 2.477 | 2.470 | 2.477 | 2.470 | 2.580 | 2,598,423 | 2.5383 | -2.31% |
| 2009-06-01 | 0 | 3.470 | 3.470 | 3.480 | 3.420 | 3.610 | 3,132,000 | 11,040,740 | 3.5251 | 2.536 | 2.536 | 2.543 | 2.499 | 2.638 | 4,286,003 | 2.5760 | 0.58% |
| 2009-05-29 | 0 | 3.450 | 3.430 | 3.450 | 3.370 | 3.480 | 5,272,000 | 18,040,840 | 3.4220 | 2.521 | 2.506 | 2.521 | 2.463 | 2.543 | 7,214,498 | 2.5006 | 1.47% |
| 2009-05-27 | 0 | 3.400 | 3.400 | 3.410 | 3.230 | 3.420 | 4,202,800 | 13,941,228 | 3.3171 | 2.485 | 2.485 | 2.492 | 2.360 | 2.499 | 5,751,345 | 2.4240 | 5.92% |
| 2009-05-26 | 0 | 3.210 | 3.200 | 3.210 | 3.180 | 3.300 | 1,936,000 | 6,271,240 | 3.2393 | 2.346 | 2.338 | 2.346 | 2.324 | 2.411 | 2,649,330 | 2.3671 | 0.00% |
| 2009-05-25 | 0 | 3.210 | 3.210 | 3.220 | 3.170 | 3.270 | 1,492,000 | 4,788,200 | 3.2092 | 2.346 | 2.346 | 2.353 | 2.316 | 2.390 | 2,041,736 | 2.3452 | -0.31% |
| 2009-05-22 | 0 | 3.220 | 3.210 | 3.220 | 3.130 | 3.280 | 1,348,000 | 4,313,140 | 3.1997 | 2.353 | 2.346 | 2.353 | 2.287 | 2.397 | 1,844,678 | 2.3382 | -1.83% |
| 2009-05-21 | 0 | 3.280 | 3.270 | 3.290 | 3.270 | 3.370 | 2,566,000 | 8,477,400 | 3.3037 | 2.397 | 2.390 | 2.404 | 2.390 | 2.463 | 3,511,457 | 2.4142 | -1.80% |
| 2009-05-20 | 0 | 3.340 | 3.330 | 3.360 | 3.290 | 3.380 | 2,306,000 | 7,699,520 | 3.3389 | 2.441 | 2.433 | 2.455 | 2.404 | 2.470 | 3,155,659 | 2.4399 | 0.60% |
| 2009-05-19 | 0 | 3.320 | 3.310 | 3.320 | 3.300 | 3.450 | 5,046,000 | 16,964,460 | 3.3620 | 2.426 | 2.419 | 2.426 | 2.411 | 2.521 | 6,905,227 | 2.4568 | -0.30% |
| 2009-05-18 | 0 | 3.330 | 3.310 | 3.330 | 3.120 | 3.390 | 3,734,000 | 12,360,260 | 3.3102 | 2.433 | 2.419 | 2.433 | 2.280 | 2.477 | 5,109,813 | 2.4189 | 0.60% |
| 2009-05-15 | 0 | 3.310 | 3.300 | 3.320 | 3.270 | 3.420 | 2,524,000 | 8,440,200 | 3.3440 | 2.419 | 2.411 | 2.426 | 2.390 | 2.499 | 3,453,982 | 2.4436 | 4.09% |
| 2009-05-14 | 0 | 3.180 | 3.160 | 3.180 | 3.100 | 3.290 | 988,000 | 3,133,300 | 3.1714 | 2.324 | 2.309 | 2.324 | 2.265 | 2.404 | 1,352,034 | 2.3175 | -3.05% |
| 2009-05-13 | 0 | 3.280 | 3.260 | 3.300 | 3.200 | 3.350 | 1,660,000 | 5,466,960 | 3.2933 | 2.397 | 2.382 | 2.411 | 2.338 | 2.448 | 2,271,636 | 2.4066 | 2.18% |
| 2009-05-12 | 0 | 3.210 | 3.200 | 3.220 | 3.200 | 3.300 | 1,586,000 | 5,126,360 | 3.2323 | 2.346 | 2.338 | 2.353 | 2.338 | 2.411 | 2,170,371 | 2.3620 | -1.23% |
| 2009-05-11 | 0 | 3.250 | 3.230 | 3.250 | 3.220 | 3.500 | 3,814,000 | 12,777,620 | 3.3502 | 2.375 | 2.360 | 2.375 | 2.353 | 2.558 | 5,219,290 | 2.4482 | 1.88% |
| 2009-05-08 | 0 | 3.190 | 3.170 | 3.180 | 3.150 | 3.310 | 3,244,000 | 10,374,140 | 3.1979 | 2.331 | 2.316 | 2.324 | 2.302 | 2.419 | 4,439,270 | 2.3369 | -1.85% |
| 2009-05-07 | 0 | 3.250 | 3.200 | 3.250 | 3.170 | 3.510 | 3,263,200 | 10,778,180 | 3.3029 | 2.375 | 2.338 | 2.375 | 2.316 | 2.565 | 4,465,544 | 2.4136 | -4.97% |
| 2009-05-06 | 0 | 3.420 | 3.420 | 3.430 | 3.380 | 3.570 | 10,450,000 | 36,249,700 | 3.4689 | 2.499 | 2.499 | 2.506 | 2.470 | 2.609 | 14,300,361 | 2.5349 | 1.79% |
| 2009-05-05 | 0 | 3.360 | 3.350 | 3.360 | 3.160 | 3.450 | 16,901,000 | 56,379,260 | 3.3359 | 2.455 | 2.448 | 2.455 | 2.309 | 2.521 | 23,128,268 | 2.4377 | 12.75% |
| 2009-05-04 | 0 | 2.980 | 2.950 | 2.980 | 2.750 | 3.070 | 6,445,760 | 18,986,512 | 2.9456 | 2.178 | 2.156 | 2.178 | 2.010 | 2.243 | 8,820,736 | 2.1525 | 9.16% |
| 2009-04-30 | 0 | 2.730 | 2.700 | 2.730 | 2.660 | 2.800 | 2,162,000 | 5,865,500 | 2.7130 | 1.995 | 1.973 | 1.995 | 1.944 | 2.046 | 2,958,601 | 1.9825 | 6.23% |
| 2009-04-29 | 0 | 2.570 | 2.550 | 2.590 | 2.520 | 2.600 | 1,676,000 | 4,303,240 | 2.5676 | 1.878 | 1.863 | 1.893 | 1.841 | 1.900 | 2,293,532 | 1.8763 | 0.39% |
| 2009-04-28 | 0 | 2.560 | 2.550 | 2.560 | 2.500 | 2.750 | 1,608,000 | 4,219,980 | 2.6244 | 1.871 | 1.863 | 1.871 | 1.827 | 2.010 | 2,200,477 | 1.9178 | -3.40% |
| 2009-04-27 | 0 | 2.650 | 2.640 | 2.660 | 2.610 | 2.690 | 992,000 | 2,625,540 | 2.6467 | 1.936 | 1.929 | 1.944 | 1.907 | 1.966 | 1,357,508 | 1.9341 | -4.33% |
| 2009-04-24 | 0 | 2.770 | 2.770 | 2.780 | 2.650 | 2.830 | 1,924,000 | 5,273,480 | 2.7409 | 2.024 | 2.024 | 2.031 | 1.936 | 2.068 | 2,632,909 | 2.0029 | -2.81% |
| 2009-04-23 | 0 | 2.850 | 2.820 | 2.850 | 2.730 | 2.880 | 1,196,000 | 3,374,180 | 2.8212 | 2.083 | 2.061 | 2.083 | 1.995 | 2.105 | 1,636,673 | 2.0616 | 4.40% |
| 2009-04-22 | 0 | 2.730 | 2.720 | 2.750 | 2.720 | 2.900 | 1,768,000 | 4,946,420 | 2.7977 | 1.995 | 1.988 | 2.010 | 1.988 | 2.119 | 2,419,429 | 2.0445 | -4.88% |
| 2009-04-21 | 0 | 2.870 | 2.860 | 2.890 | 2.800 | 2.880 | 1,378,000 | 3,896,920 | 2.8280 | 2.097 | 2.090 | 2.112 | 2.046 | 2.105 | 1,885,732 | 2.0665 | -0.35% |
| 2009-04-20 | 0 | 2.880 | 2.880 | 2.910 | 2.840 | 3.000 | 2,608,000 | 7,572,600 | 2.9036 | 2.105 | 2.105 | 2.126 | 2.075 | 2.192 | 3,568,932 | 2.1218 | 1.05% |
| 2009-04-17 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.880 | 1,288,000 | 3,659,460 | 2.8412 | 2.083 | 2.075 | 2.083 | 2.053 | 2.105 | 1,762,571 | 2.0762 | 1.42% |
| 2009-04-16 | 0 | 2.810 | 2.800 | 2.840 | 2.800 | 2.930 | 2,586,000 | 7,373,960 | 2.8515 | 2.053 | 2.046 | 2.075 | 2.046 | 2.141 | 3,538,826 | 2.0837 | -3.10% |
| 2009-04-15 | 0 | 2.900 | 2.900 | 2.910 | 2.740 | 2.950 | 2,278,000 | 6,436,540 | 2.8255 | 2.119 | 2.119 | 2.126 | 2.002 | 2.156 | 3,117,342 | 2.0648 | 3.20% |
| 2009-04-14 | 0 | 2.810 | 2.810 | 2.820 | 2.710 | 2.820 | 1,644,000 | 4,543,660 | 2.7638 | 2.053 | 2.053 | 2.061 | 1.980 | 2.061 | 2,249,741 | 2.0196 | 2.93% |
| 2009-04-09 | 0 | 2.730 | 2.720 | 2.730 | 2.650 | 2.750 | 720,000 | 1,956,180 | 2.7169 | 1.995 | 1.988 | 1.995 | 1.936 | 2.010 | 985,288 | 1.9854 | 3.41% |
| 2009-04-08 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.670 | 892,000 | 2,353,160 | 2.6381 | 1.929 | 1.922 | 1.929 | 1.915 | 1.951 | 1,220,662 | 1.9278 | -2.58% |
| 2009-04-07 | 0 | 2.710 | 2.690 | 2.710 | 2.690 | 2.770 | 664,000 | 1,798,940 | 2.7092 | 1.980 | 1.966 | 1.980 | 1.966 | 2.024 | 908,655 | 1.9798 | -1.81% |
| 2009-04-06 | 0 | 2.760 | 2.740 | 2.760 | 2.730 | 2.850 | 550,000 | 1,526,340 | 2.7752 | 2.017 | 2.002 | 2.017 | 1.995 | 2.083 | 752,651 | 2.0280 | 0.00% |
| 2009-04-03 | 0 | 2.760 | 2.760 | 2.800 | 2.760 | 2.850 | 576,000 | 1,620,700 | 2.8137 | 2.017 | 2.017 | 2.046 | 2.017 | 2.083 | 788,230 | 2.0561 | -3.16% |
| 2009-04-02 | 0 | 2.850 | 2.830 | 2.850 | 2.740 | 2.880 | 2,760,000 | 7,758,340 | 2.8110 | 2.083 | 2.068 | 2.083 | 2.002 | 2.105 | 3,776,937 | 2.0541 | 6.34% |
| 2009-04-01 | 0 | 2.680 | 2.670 | 2.690 | 2.620 | 2.700 | 598,400 | 1,592,828 | 2.6618 | 1.958 | 1.951 | 1.966 | 1.915 | 1.973 | 818,884 | 1.9451 | 0.75% |
| 2009-03-31 | 0 | 2.660 | 2.660 | 2.670 | 2.650 | 2.700 | 466,000 | 1,252,480 | 2.6877 | 1.944 | 1.944 | 1.951 | 1.936 | 1.973 | 637,700 | 1.9641 | -0.75% |
| 2009-03-30 | 0 | 2.680 | 2.650 | 2.680 | 2.610 | 2.690 | 736,000 | 1,960,440 | 2.6636 | 1.958 | 1.936 | 1.958 | 1.907 | 1.966 | 1,007,183 | 1.9465 | -0.74% |
| 2009-03-27 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.740 | 940,000 | 2,547,180 | 2.7098 | 1.973 | 1.973 | 1.988 | 1.973 | 2.002 | 1,286,348 | 1.9802 | -2.17% |
| 2009-03-26 | 0 | 2.760 | 2.730 | 2.760 | 2.700 | 2.790 | 722,000 | 1,977,260 | 2.7386 | 2.017 | 1.995 | 2.017 | 1.973 | 2.039 | 988,025 | 2.0012 | 1.85% |
| 2009-03-25 | 0 | 2.710 | 2.640 | 2.730 | 2.600 | 2.790 | 2,014,000 | 5,472,620 | 2.7173 | 1.980 | 1.929 | 1.995 | 1.900 | 2.039 | 2,756,070 | 1.9857 | 2.26% |
| 2009-03-24 | 0 | 2.650 | 2.640 | 2.650 | 2.590 | 2.700 | 1,874,000 | 4,990,980 | 2.6633 | 1.936 | 1.929 | 1.936 | 1.893 | 1.973 | 2,564,486 | 1.9462 | 0.76% |
| 2009-03-23 | 0 | 2.630 | 2.610 | 2.630 | 2.450 | 2.640 | 1,368,000 | 3,513,580 | 2.5684 | 1.922 | 1.907 | 1.922 | 1.790 | 1.929 | 1,872,047 | 1.8769 | 8.23% |
| 2009-03-20 | 0 | 2.430 | 2.430 | 2.460 | 2.420 | 2.560 | 543,000 | 1,353,390 | 2.4924 | 1.776 | 1.776 | 1.798 | 1.768 | 1.871 | 743,071 | 1.8213 | -5.81% |
| 2009-03-19 | 0 | 2.580 | 2.570 | 2.580 | 2.520 | 2.600 | 1,888,000 | 4,821,700 | 2.5539 | 1.885 | 1.878 | 1.885 | 1.841 | 1.900 | 2,583,644 | 1.8662 | -1.53% |
| 2009-03-18 | 0 | 2.620 | 2.610 | 2.620 | 2.520 | 2.660 | 2,882,000 | 7,539,780 | 2.6162 | 1.915 | 1.907 | 1.915 | 1.841 | 1.944 | 3,943,889 | 1.9118 | 1.95% |
| 2009-03-17 | 0 | 2.570 | 2.570 | 2.580 | 2.350 | 2.630 | 5,714,000 | 14,461,160 | 2.5308 | 1.878 | 1.878 | 1.885 | 1.717 | 1.922 | 7,819,355 | 1.8494 | 6.64% |
| 2009-03-16 | 0 | 2.410 | 2.400 | 2.410 | 2.230 | 2.430 | 6,932,800 | 16,397,916 | 2.3653 | 1.761 | 1.754 | 1.761 | 1.630 | 1.776 | 9,487,229 | 1.7284 | 9.55% |
| 2009-03-13 | 0 | 2.200 | 2.190 | 2.220 | 2.180 | 2.280 | 2,532,000 | 5,601,440 | 2.2123 | 1.608 | 1.600 | 1.622 | 1.593 | 1.666 | 3,464,930 | 1.6166 | -0.90% |
| 2009-03-12 | 0 | 2.220 | 2.180 | 2.230 | 2.200 | 2.250 | 446,000 | 989,540 | 2.2187 | 1.622 | 1.593 | 1.630 | 1.608 | 1.644 | 610,331 | 1.6213 | 0.00% |
| 2009-03-11 | 0 | 2.220 | 2.200 | 2.220 | 2.160 | 2.230 | 1,239,000 | 2,722,880 | 2.1976 | 1.622 | 1.608 | 1.622 | 1.578 | 1.630 | 1,695,516 | 1.6059 | 2.78% |
| 2009-03-10 | 0 | 2.160 | 2.150 | 2.180 | 2.100 | 2.210 | 648,800 | 1,414,280 | 2.1798 | 1.578 | 1.571 | 1.593 | 1.535 | 1.615 | 887,854 | 1.5929 | 0.00% |
| 2009-03-09 | 0 | 2.160 | 2.160 | 2.190 | 2.120 | 2.200 | 1,194,000 | 2,577,160 | 2.1584 | 1.578 | 1.578 | 1.600 | 1.549 | 1.608 | 1,633,936 | 1.5773 | -2.70% |
| 2009-03-06 | 0 | 2.220 | 2.180 | 2.240 | 2.120 | 2.220 | 1,106,000 | 2,399,680 | 2.1697 | 1.622 | 1.593 | 1.637 | 1.549 | 1.622 | 1,513,512 | 1.5855 | 1.83% |
| 2009-03-05 | 0 | 2.180 | 2.160 | 2.190 | 2.160 | 2.220 | 314,000 | 690,640 | 2.1995 | 1.593 | 1.578 | 1.600 | 1.578 | 1.622 | 429,695 | 1.6073 | -0.91% |
| 2009-03-04 | 0 | 2.200 | 2.170 | 2.200 | 2.120 | 2.200 | 826,000 | 1,784,260 | 2.1601 | 1.608 | 1.586 | 1.608 | 1.549 | 1.608 | 1,130,344 | 1.5785 | 5.77% |
| 2009-03-03 | 0 | 2.080 | 2.090 | 2.100 | 1.970 | 2.100 | 818,000 | 1,690,180 | 2.0662 | 1.520 | 1.527 | 1.535 | 1.440 | 1.535 | 1,119,397 | 1.5099 | 0.00% |
| 2009-03-02 | 0 | 2.080 | 2.040 | 2.080 | 2.010 | 2.080 | 290,000 | 590,120 | 2.0349 | 1.520 | 1.491 | 1.520 | 1.469 | 1.520 | 396,852 | 1.4870 | -0.95% |
| 2009-02-27 | 0 | 2.100 | 2.100 | 2.130 | 2.100 | 2.130 | 538,400 | 1,138,700 | 2.1150 | 1.535 | 1.535 | 1.556 | 1.535 | 1.556 | 736,776 | 1.5455 | -2.33% |
| 2009-02-26 | 0 | 2.150 | 2.130 | 2.150 | 2.100 | 2.200 | 450,000 | 962,100 | 2.1380 | 1.571 | 1.556 | 1.571 | 1.535 | 1.608 | 615,805 | 1.5623 | -2.27% |
| 2009-02-25 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.250 | 656,000 | 1,451,720 | 2.2130 | 1.608 | 1.600 | 1.608 | 1.600 | 1.644 | 897,707 | 1.6171 | 0.00% |
| 2009-02-24 | 0 | 2.200 | 2.200 | 2.210 | 2.110 | 2.200 | 978,000 | 2,114,940 | 2.1625 | 1.608 | 1.608 | 1.615 | 1.542 | 1.608 | 1,338,350 | 1.5803 | 1.85% |
| 2009-02-23 | 0 | 2.160 | 2.160 | 2.170 | 2.090 | 2.160 | 832,000 | 1,777,340 | 2.1362 | 1.578 | 1.578 | 1.586 | 1.527 | 1.578 | 1,138,555 | 1.5610 | 0.47% |
| 2009-02-20 | 0 | 2.150 | 2.150 | 2.170 | 2.110 | 2.170 | 1,668,000 | 3,584,040 | 2.1487 | 1.571 | 1.571 | 1.586 | 1.542 | 1.586 | 2,282,584 | 1.5702 | -1.38% |
| 2009-02-19 | 0 | 2.180 | 2.160 | 2.180 | 2.150 | 2.220 | 528,000 | 1,153,500 | 2.1847 | 1.593 | 1.578 | 1.593 | 1.571 | 1.622 | 722,545 | 1.5964 | -1.36% |
| 2009-02-18 | 0 | 2.210 | 2.210 | 2.230 | 2.150 | 2.230 | 864,000 | 1,903,320 | 2.2029 | 1.615 | 1.615 | 1.630 | 1.571 | 1.630 | 1,182,346 | 1.6098 | 0.91% |
| 2009-02-17 | 0 | 2.190 | 2.180 | 2.200 | 2.110 | 2.310 | 2,724,000 | 6,088,220 | 2.2350 | 1.600 | 1.593 | 1.608 | 1.542 | 1.688 | 3,727,673 | 1.6332 | 0.46% |
| 2009-02-16 | 0 | 2.180 | 2.170 | 2.180 | 2.100 | 2.190 | 770,000 | 1,646,540 | 2.1384 | 1.593 | 1.586 | 1.593 | 1.535 | 1.600 | 1,053,711 | 1.5626 | 2.83% |
| 2009-02-13 | 0 | 2.120 | 2.120 | 2.150 | 2.070 | 2.160 | 1,584,000 | 3,358,760 | 2.1204 | 1.549 | 1.549 | 1.571 | 1.513 | 1.578 | 2,167,634 | 1.5495 | 1.92% |
| 2009-02-12 | 0 | 2.080 | 2.080 | 2.110 | 2.040 | 2.150 | 1,028,000 | 2,155,620 | 2.0969 | 1.520 | 1.520 | 1.542 | 1.491 | 1.571 | 1,406,772 | 1.5323 | -5.02% |
| 2009-02-11 | 0 | 2.190 | 2.190 | 2.200 | 2.170 | 2.200 | 1,058,000 | 2,314,380 | 2.1875 | 1.600 | 1.600 | 1.608 | 1.586 | 1.608 | 1,447,826 | 1.5985 | -3.52% |
| 2009-02-10 | 0 | 2.270 | 2.250 | 2.270 | 2.150 | 2.270 | 1,302,000 | 2,911,420 | 2.2361 | 1.659 | 1.644 | 1.659 | 1.571 | 1.659 | 1,781,729 | 1.6340 | -0.44% |
| 2009-02-09 | 0 | 2.280 | 2.280 | 2.290 | 2.190 | 2.350 | 4,864,000 | 11,042,800 | 2.2703 | 1.666 | 1.666 | 1.673 | 1.600 | 1.717 | 6,656,168 | 1.6590 | 4.59% |
| 2009-02-06 | 0 | 2.180 | 2.170 | 2.180 | 2.080 | 2.200 | 1,156,000 | 2,477,120 | 2.1428 | 1.593 | 1.586 | 1.593 | 1.520 | 1.608 | 1,581,935 | 1.5659 | 3.32% |
| 2009-02-05 | 0 | 2.110 | 2.060 | 2.110 | 2.060 | 2.190 | 1,220,000 | 2,597,800 | 2.1293 | 1.542 | 1.505 | 1.542 | 1.505 | 1.600 | 1,669,516 | 1.5560 | 0.48% |
| 2009-02-04 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.120 | 1,334,000 | 2,796,580 | 2.0964 | 1.535 | 1.527 | 1.535 | 1.513 | 1.549 | 1,825,520 | 1.5319 | -1.41% |
| 2009-02-03 | 0 | 2.130 | 2.090 | 2.130 | 2.090 | 2.170 | 702,000 | 1,493,880 | 2.1280 | 1.556 | 1.527 | 1.556 | 1.527 | 1.586 | 960,656 | 1.5551 | -2.29% |
| 2009-02-02 | 0 | 2.180 | 2.170 | 2.180 | 2.110 | 2.290 | 3,338,000 | 7,277,540 | 2.1802 | 1.593 | 1.586 | 1.593 | 1.542 | 1.673 | 4,567,905 | 1.5932 | -2.68% |
| 2009-01-30 | 0 | 2.240 | 2.240 | 2.250 | 1.800 | 2.270 | 5,020,000 | 10,579,400 | 2.1075 | 1.637 | 1.637 | 1.644 | 1.315 | 1.659 | 6,869,647 | 1.5400 | 21.08% |
| 2009-01-29 | 0 | 1.850 | 1.830 | 1.850 | 1.800 | 1.890 | 1,578,000 | 2,921,400 | 1.8513 | 1.352 | 1.337 | 1.352 | 1.315 | 1.381 | 2,159,423 | 1.3529 | 5.71% |
| 2009-01-23 | 0 | 1.750 | 1.750 | 1.800 | 1.740 | 1.890 | 1,362,000 | 2,410,780 | 1.7700 | 1.279 | 1.279 | 1.315 | 1.272 | 1.381 | 1,863,836 | 1.2935 | -6.42% |
| 2009-01-22 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.880 | 262,000 | 486,580 | 1.8572 | 1.367 | 1.359 | 1.367 | 1.345 | 1.374 | 358,535 | 1.3571 | -0.53% |
| 2009-01-21 | 0 | 1.880 | 1.860 | 1.880 | 1.830 | 1.890 | 1,100,000 | 2,053,160 | 1.8665 | 1.374 | 1.359 | 1.374 | 1.337 | 1.381 | 1,505,301 | 1.3640 | -2.08% |
| 2009-01-20 | 0 | 1.920 | 1.900 | 1.920 | 1.850 | 1.920 | 390,000 | 738,900 | 1.8946 | 1.403 | 1.388 | 1.403 | 1.352 | 1.403 | 533,698 | 1.3845 | 1.05% |
| 2009-01-19 | 0 | 1.900 | 1.860 | 1.900 | 1.860 | 1.900 | 236,000 | 445,660 | 1.8884 | 1.388 | 1.359 | 1.388 | 1.359 | 1.388 | 322,956 | 1.3799 | 0.00% |
| 2009-01-16 | 0 | 1.900 | 1.840 | 1.900 | 1.820 | 1.900 | 408,000 | 756,820 | 1.8550 | 1.388 | 1.345 | 1.388 | 1.330 | 1.388 | 558,330 | 1.3555 | 2.15% |
| 2009-01-15 | 0 | 1.860 | 1.860 | 1.870 | 1.750 | 1.860 | 302,000 | 549,140 | 1.8183 | 1.359 | 1.359 | 1.367 | 1.279 | 1.359 | 413,274 | 1.3288 | -3.63% |
| 2009-01-14 | 0 | 1.930 | 1.910 | 1.930 | 1.860 | 1.970 | 1,210,000 | 2,345,880 | 1.9387 | 1.410 | 1.396 | 1.410 | 1.359 | 1.440 | 1,655,831 | 1.4167 | 6.63% |
| 2009-01-13 | 0 | 1.810 | 1.800 | 1.820 | 1.790 | 1.880 | 646,000 | 1,174,700 | 1.8184 | 1.323 | 1.315 | 1.330 | 1.308 | 1.374 | 884,022 | 1.3288 | 0.56% |
| 2009-01-12 | 0 | 1.800 | 1.790 | 1.830 | 1.800 | 1.930 | 1,056,000 | 1,963,940 | 1.8598 | 1.315 | 1.308 | 1.337 | 1.315 | 1.410 | 1,445,089 | 1.3590 | -9.55% |
| 2009-01-09 | 0 | 1.990 | 1.990 | 2.010 | 1.970 | 2.070 | 1,376,000 | 2,748,560 | 1.9975 | 1.454 | 1.454 | 1.469 | 1.440 | 1.513 | 1,882,995 | 1.4597 | -2.45% |
| 2009-01-08 | 0 | 2.040 | 2.000 | 2.040 | 2.000 | 2.100 | 1,498,000 | 3,050,600 | 2.0364 | 1.491 | 1.462 | 1.491 | 1.462 | 1.535 | 2,049,946 | 1.4881 | -5.99% |
| 2009-01-07 | 0 | 2.170 | 2.150 | 2.180 | 2.150 | 2.220 | 2,600,000 | 5,659,440 | 2.1767 | 1.586 | 1.571 | 1.593 | 1.571 | 1.622 | 3,557,984 | 1.5906 | -0.46% |
| 2009-01-06 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.230 | 3,082,000 | 6,710,180 | 2.1772 | 1.593 | 1.593 | 1.600 | 1.571 | 1.630 | 4,217,580 | 1.5910 | -2.68% |
| 2009-01-05 | 0 | 2.240 | 2.240 | 2.250 | 2.200 | 2.360 | 3,068,000 | 6,865,580 | 2.2378 | 1.637 | 1.637 | 1.644 | 1.608 | 1.725 | 4,198,422 | 1.6353 | -2.61% |
| 2009-01-02 | 0 | 2.300 | 2.260 | 2.310 | 2.200 | 2.330 | 4,528,000 | 10,221,500 | 2.2574 | 1.681 | 1.651 | 1.688 | 1.608 | 1.703 | 6,196,367 | 1.6496 | 4.55% |
| 2008-12-31 | 0 | 2.200 | 2.190 | 2.200 | 2.150 | 2.380 | 4,926,000 | 11,178,520 | 2.2693 | 1.608 | 1.600 | 1.608 | 1.571 | 1.739 | 6,741,012 | 1.6583 | 4.27% |
| 2008-12-30 | 0 | 2.110 | 2.110 | 2.130 | 2.030 | 2.220 | 2,158,000 | 4,631,680 | 2.1463 | 1.542 | 1.542 | 1.556 | 1.483 | 1.622 | 2,953,127 | 1.5684 | 1.44% |
| 2008-12-29 | 0 | 2.080 | 2.080 | 2.090 | 2.030 | 2.160 | 1,600,000 | 3,336,140 | 2.0851 | 1.520 | 1.520 | 1.527 | 1.483 | 1.578 | 2,189,529 | 1.5237 | -2.35% |
| 2008-12-24 | 0 | 2.130 | 2.130 | 2.140 | 2.080 | 2.190 | 2,588,000 | 5,504,500 | 2.1269 | 1.556 | 1.556 | 1.564 | 1.520 | 1.600 | 3,541,563 | 1.5543 | -4.91% |
| 2008-12-23 | 0 | 2.240 | 2.240 | 2.250 | 2.000 | 2.360 | 12,394,000 | 27,073,620 | 2.1844 | 1.637 | 1.637 | 1.644 | 1.462 | 1.725 | 16,960,638 | 1.5963 | 12.56% |
| 2008-12-22 | 0 | 1.990 | 1.980 | 1.990 | 1.990 | 2.200 | 7,222,000 | 15,049,320 | 2.0838 | 1.454 | 1.447 | 1.454 | 1.454 | 1.608 | 9,882,986 | 1.5228 | 10.56% |
| 2008-12-19 | 0 | 1.800 | 1.790 | 1.800 | 1.710 | 1.860 | 3,576,000 | 6,453,040 | 1.8045 | 1.315 | 1.308 | 1.315 | 1.250 | 1.359 | 4,893,597 | 1.3187 | 4.65% |
| 2008-12-18 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.720 | 2,456,000 | 4,189,100 | 1.7057 | 1.257 | 1.250 | 1.257 | 1.242 | 1.257 | 3,360,927 | 1.2464 | 1.78% |
| 2008-12-17 | 0 | 1.690 | 1.680 | 1.690 | 1.640 | 1.700 | 634,000 | 1,066,440 | 1.6821 | 1.235 | 1.228 | 1.235 | 1.198 | 1.242 | 867,601 | 1.2292 | 1.81% |
| 2008-12-16 | 0 | 1.660 | 1.650 | 1.670 | 1.650 | 1.710 | 338,000 | 568,580 | 1.6822 | 1.213 | 1.206 | 1.220 | 1.206 | 1.250 | 462,538 | 1.2293 | -1.19% |
| 2008-12-15 | 0 | 1.680 | 1.660 | 1.680 | 1.670 | 1.730 | 918,000 | 1,559,140 | 1.6984 | 1.228 | 1.213 | 1.228 | 1.220 | 1.264 | 1,256,242 | 1.2411 | 2.44% |
| 2008-12-12 | 0 | 1.640 | 1.620 | 1.640 | 1.600 | 1.760 | 878,000 | 1,437,640 | 1.6374 | 1.198 | 1.184 | 1.198 | 1.169 | 1.286 | 1,201,504 | 1.1965 | -5.20% |
| 2008-12-11 | 0 | 1.730 | 1.730 | 1.750 | 1.720 | 1.770 | 830,000 | 1,448,720 | 1.7454 | 1.264 | 1.264 | 1.279 | 1.257 | 1.293 | 1,135,818 | 1.2755 | -2.81% |
| 2008-12-10 | 0 | 1.780 | 1.750 | 1.780 | 1.670 | 1.780 | 1,086,000 | 1,876,020 | 1.7275 | 1.301 | 1.279 | 1.301 | 1.220 | 1.301 | 1,486,143 | 1.2623 | 5.95% |
| 2008-12-09 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.730 | 1,530,400 | 2,603,560 | 1.7012 | 1.228 | 1.220 | 1.228 | 1.213 | 1.264 | 2,094,284 | 1.2432 | 0.00% |
| 2008-12-08 | 0 | 1.680 | 1.680 | 1.690 | 1.640 | 1.690 | 974,000 | 1,616,380 | 1.6595 | 1.228 | 1.228 | 1.235 | 1.198 | 1.235 | 1,332,876 | 1.2127 | 3.70% |
| 2008-12-05 | 0 | 1.620 | 1.590 | 1.620 | 1.580 | 1.620 | 432,000 | 691,000 | 1.5995 | 1.184 | 1.162 | 1.184 | 1.155 | 1.184 | 591,173 | 1.1689 | 1.89% |
| 2008-12-04 | 0 | 1.590 | 1.570 | 1.600 | 1.580 | 1.690 | 1,992,000 | 3,255,400 | 1.6342 | 1.162 | 1.147 | 1.169 | 1.155 | 1.235 | 2,725,964 | 1.1942 | 2.58% |
| 2008-12-03 | 0 | 1.550 | 1.520 | 1.550 | 1.510 | 1.550 | 374,000 | 572,020 | 1.5295 | 1.133 | 1.111 | 1.133 | 1.103 | 1.133 | 511,802 | 1.1177 | 3.33% |
| 2008-12-02 | 0 | 1.500 | 1.500 | 1.510 | 1.430 | 1.510 | 284,000 | 423,140 | 1.4899 | 1.096 | 1.096 | 1.103 | 1.045 | 1.103 | 388,641 | 1.0888 | -5.06% |
| 2008-12-01 | 0 | 1.580 | 1.560 | 1.580 | 1.540 | 1.620 | 1,506,000 | 2,400,660 | 1.5941 | 1.155 | 1.140 | 1.155 | 1.125 | 1.184 | 2,060,894 | 1.1649 | 3.95% |
| 2008-11-28 | 0 | 1.520 | 1.350 | 1.520 | 1.350 | 1.520 | 668,000 | 975,080 | 1.4597 | 1.111 | 0.987 | 1.111 | 0.987 | 1.111 | 914,128 | 1.0667 | 10.14% |
| 2008-11-27 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.430 | 452,000 | 631,000 | 1.3960 | 1.008 | 0.994 | 1.008 | 0.987 | 1.045 | 618,542 | 1.0201 | 2.22% |
| 2008-11-26 | 0 | 1.350 | 1.330 | 1.350 | 1.300 | 1.360 | 84,000 | 112,020 | 1.3336 | 0.987 | 0.972 | 0.987 | 0.950 | 0.994 | 114,950 | 0.9745 | 4.65% |
| 2008-11-25 | 0 | 1.290 | 1.290 | 1.340 | 1.290 | 1.300 | 48,000 | 62,360 | 1.2992 | 0.943 | 0.943 | 0.979 | 0.943 | 0.950 | 65,686 | 0.9494 | -4.44% |
| 2008-11-24 | 0 | 1.350 | 1.300 | 1.350 | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.987 | 0.950 | 0.987 | 0.994 | 0.994 | 13,685 | 0.9938 | 3.85% |
| 2008-11-21 | 0 | 1.300 | 1.260 | 1.300 | 1.210 | 1.300 | 124,000 | 155,320 | 1.2526 | 0.950 | 0.921 | 0.950 | 0.884 | 0.950 | 169,688 | 0.9153 | 2.36% |
| 2008-11-20 | 0 | 1.270 | 1.270 | 1.290 | 1.240 | 1.300 | 162,000 | 208,960 | 1.2899 | 0.928 | 0.928 | 0.943 | 0.906 | 0.950 | 221,690 | 0.9426 | -3.05% |
| 2008-11-19 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.380 | 340,000 | 462,240 | 1.3595 | 0.957 | 0.957 | 0.979 | 0.957 | 1.008 | 465,275 | 0.9935 | -5.07% |
| 2008-11-18 | 0 | 1.380 | 1.340 | 1.380 | 1.340 | 1.430 | 678,000 | 929,960 | 1.3716 | 1.008 | 0.979 | 1.008 | 0.979 | 1.045 | 927,813 | 1.0023 | -4.17% |
| 2008-11-17 | 0 | 1.440 | 1.440 | 1.480 | 1.410 | 1.490 | 330,000 | 482,180 | 1.4612 | 1.052 | 1.052 | 1.082 | 1.030 | 1.089 | 451,590 | 1.0677 | -4.00% |
| 2008-11-14 | 0 | 1.500 | 1.460 | 1.510 | 1.480 | 1.540 | 566,000 | 854,420 | 1.5096 | 1.096 | 1.067 | 1.103 | 1.082 | 1.125 | 774,546 | 1.1031 | 2.04% |
| 2008-11-13 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.500 | 318,000 | 469,960 | 1.4779 | 1.074 | 1.067 | 1.074 | 1.052 | 1.096 | 435,169 | 1.0799 | -5.16% |
| 2008-11-12 | 0 | 1.550 | 1.510 | 1.550 | 1.450 | 1.550 | 706,000 | 1,062,660 | 1.5052 | 1.133 | 1.103 | 1.133 | 1.060 | 1.133 | 966,130 | 1.0999 | 0.00% |
| 2008-11-11 | 0 | 1.550 | 1.530 | 1.560 | 1.490 | 1.680 | 838,000 | 1,346,820 | 1.6072 | 1.133 | 1.118 | 1.140 | 1.089 | 1.228 | 1,146,766 | 1.1745 | -5.49% |
| 2008-11-10 | 0 | 1.640 | 1.600 | 1.640 | 1.560 | 1.680 | 1,924,000 | 3,075,660 | 1.5986 | 1.198 | 1.169 | 1.198 | 1.140 | 1.228 | 2,632,909 | 1.1682 | 9.33% |
| 2008-11-07 | 0 | 1.500 | 1.500 | 1.510 | 1.350 | 1.500 | 1,530,000 | 2,138,460 | 1.3977 | 1.096 | 1.096 | 1.103 | 0.987 | 1.096 | 2,093,737 | 1.0214 | 10.29% |
| 2008-11-06 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.410 | 708,000 | 978,400 | 1.3819 | 0.994 | 0.994 | 1.008 | 0.987 | 1.030 | 968,867 | 1.0098 | -6.85% |
| 2008-11-05 | 0 | 1.460 | 1.450 | 1.460 | 1.390 | 1.520 | 2,832,000 | 4,145,820 | 1.4639 | 1.067 | 1.060 | 1.067 | 1.016 | 1.111 | 3,875,466 | 1.0698 | 7.35% |
| 2008-11-04 | 0 | 1.360 | 1.340 | 1.360 | 1.300 | 1.440 | 1,697,000 | 2,315,890 | 1.3647 | 0.994 | 0.979 | 0.994 | 0.950 | 1.052 | 2,322,269 | 0.9973 | -2.86% |
| 2008-11-03 | 0 | 1.400 | 1.400 | 1.420 | 1.290 | 1.550 | 4,530,000 | 6,552,480 | 1.4465 | 1.023 | 1.023 | 1.038 | 0.943 | 1.133 | 6,199,104 | 1.0570 | 12.00% |
| 2008-10-31 | 0 | 1.250 | 1.230 | 1.250 | 1.100 | 1.250 | 1,254,000 | 1,483,200 | 1.1828 | 0.913 | 0.899 | 0.913 | 0.804 | 0.913 | 1,716,043 | 0.8643 | 7.76% |
| 2008-10-30 | 0 | 1.160 | 1.160 | 1.190 | 1.100 | 1.200 | 1,296,000 | 1,486,100 | 1.1467 | 0.848 | 0.848 | 0.870 | 0.804 | 0.877 | 1,773,518 | 0.8379 | 7.41% |
| 2008-10-29 | 0 | 1.080 | 1.040 | 1.080 | 1.000 | 1.140 | 565,000 | 604,360 | 1.0697 | 0.789 | 0.760 | 0.789 | 0.731 | 0.833 | 773,177 | 0.7817 | 1.89% |
| 2008-10-28 | 0 | 1.060 | 1.010 | 1.060 | 0.910 | 1.090 | 470,000 | 479,680 | 1.0206 | 0.775 | 0.738 | 0.775 | 0.665 | 0.797 | 643,174 | 0.7458 | 8.16% |
| 2008-10-27 | 0 | 0.980 | 0.980 | 1.040 | 0.980 | 1.140 | 689,200 | 742,276 | 1.0770 | 0.716 | 0.716 | 0.760 | 0.716 | 0.833 | 943,140 | 0.7870 | -14.04% |
| 2008-10-24 | 0 | 1.140 | 1.140 | 1.180 | 1.140 | 1.220 | 1,592,000 | 1,897,020 | 1.1916 | 0.833 | 0.833 | 0.862 | 0.833 | 0.892 | 2,178,581 | 0.8708 | -8.06% |
| 2008-10-23 | 0 | 1.240 | 1.230 | 1.240 | 1.160 | 1.300 | 398,000 | 487,440 | 1.2247 | 0.906 | 0.899 | 0.906 | 0.848 | 0.950 | 544,645 | 0.8950 | -2.36% |
| 2008-10-22 | 0 | 1.270 | 1.240 | 1.270 | 1.240 | 1.310 | 306,000 | 388,600 | 1.2699 | 0.928 | 0.906 | 0.928 | 0.906 | 0.957 | 418,747 | 0.9280 | -3.79% |
| 2008-10-21 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.350 | 576,000 | 772,400 | 1.3410 | 0.965 | 0.965 | 0.987 | 0.965 | 0.987 | 788,230 | 0.9799 | -2.22% |
| 2008-10-20 | 0 | 1.350 | 1.340 | 1.380 | 1.320 | 1.400 | 370,000 | 502,440 | 1.3579 | 0.987 | 0.979 | 1.008 | 0.965 | 1.023 | 506,329 | 0.9923 | 3.05% |
| 2008-10-17 | 0 | 1.310 | 1.300 | 1.330 | 1.300 | 1.350 | 276,000 | 366,580 | 1.3282 | 0.957 | 0.950 | 0.972 | 0.950 | 0.987 | 377,694 | 0.9706 | 1.55% |
| 2008-10-16 | 0 | 1.290 | 1.290 | 1.310 | 1.270 | 1.360 | 892,000 | 1,182,430 | 1.3256 | 0.943 | 0.943 | 0.957 | 0.928 | 0.994 | 1,220,662 | 0.9687 | -7.19% |
| 2008-10-15 | 0 | 1.390 | 1.370 | 1.400 | 1.380 | 1.420 | 394,000 | 550,200 | 1.3964 | 1.016 | 1.001 | 1.023 | 1.008 | 1.038 | 539,171 | 1.0205 | -3.47% |
| 2008-10-14 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.560 | 648,000 | 979,560 | 1.5117 | 1.052 | 1.052 | 1.067 | 1.052 | 1.140 | 886,759 | 1.1047 | 0.70% |
| 2008-10-13 | 0 | 1.430 | 1.400 | 1.440 | 1.290 | 1.450 | 1,055,200 | 1,478,996 | 1.4016 | 1.045 | 1.023 | 1.052 | 0.943 | 1.060 | 1,443,994 | 1.0242 | 5.15% |
| 2008-10-10 | 0 | 1.360 | 1.330 | 1.370 | 1.320 | 1.380 | 1,678,800 | 2,255,184 | 1.3433 | 0.994 | 0.972 | 1.001 | 0.965 | 1.008 | 2,297,363 | 0.9816 | -7.48% |
| 2008-10-09 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.500 | 394,000 | 584,820 | 1.4843 | 1.074 | 1.067 | 1.074 | 1.060 | 1.096 | 539,171 | 1.0847 | 2.08% |
| 2008-10-08 | 0 | 1.440 | 1.440 | 1.500 | 1.430 | 1.660 | 640,000 | 965,040 | 1.5079 | 1.052 | 1.052 | 1.096 | 1.045 | 1.213 | 875,812 | 1.1019 | -13.25% |
| 2008-10-06 | 0 | 1.660 | 1.630 | 1.660 | 1.650 | 1.720 | 526,000 | 878,440 | 1.6700 | 1.213 | 1.191 | 1.213 | 1.206 | 1.257 | 719,808 | 1.2204 | -3.49% |
| 2008-10-03 | 0 | 1.720 | 1.710 | 1.730 | 1.670 | 1.740 | 1,022,400 | 1,749,812 | 1.7115 | 1.257 | 1.250 | 1.264 | 1.220 | 1.272 | 1,399,109 | 1.2507 | 0.00% |
| 2008-10-02 | 0 | 1.720 | 1.710 | 1.720 | 1.680 | 1.800 | 1,528,000 | 2,612,640 | 1.7098 | 1.257 | 1.250 | 1.257 | 1.228 | 1.315 | 2,091,000 | 1.2495 | -0.58% |
| 2008-09-30 | 0 | 1.730 | 1.720 | 1.750 | 1.410 | 1.750 | 268,000 | 460,460 | 1.7181 | 1.264 | 1.257 | 1.279 | 1.030 | 1.279 | 366,746 | 1.2555 | -4.42% |
| 2008-09-29 | 0 | 1.810 | 1.750 | 1.840 | 1.700 | 1.840 | 608,000 | 1,062,050 | 1.7468 | 1.323 | 1.279 | 1.345 | 1.242 | 1.345 | 832,021 | 1.2765 | 0.56% |
| 2008-09-26 | 0 | 1.800 | 1.770 | 1.800 | 1.760 | 1.900 | 652,000 | 1,179,760 | 1.8094 | 1.315 | 1.293 | 1.315 | 1.286 | 1.388 | 892,233 | 1.3223 | -2.70% |
| 2008-09-25 | 0 | 1.850 | 1.840 | 1.860 | 1.820 | 1.900 | 434,000 | 803,200 | 1.8507 | 1.352 | 1.345 | 1.359 | 1.330 | 1.388 | 593,910 | 1.3524 | 1.65% |
| 2008-09-24 | 0 | 1.820 | 1.820 | 1.860 | 1.800 | 1.920 | 362,000 | 677,580 | 1.8718 | 1.330 | 1.330 | 1.359 | 1.315 | 1.403 | 495,381 | 1.3678 | -1.09% |
| 2008-09-23 | 0 | 1.840 | 1.760 | 1.840 | 1.750 | 1.920 | 248,640 | 460,001 | 1.8501 | 1.345 | 1.286 | 1.345 | 1.279 | 1.403 | 340,253 | 1.3519 | -1.08% |
| 2008-09-22 | 0 | 1.860 | 1.870 | 1.940 | 1.860 | 1.990 | 926,000 | 1,779,540 | 1.9217 | 1.359 | 1.367 | 1.418 | 1.359 | 1.454 | 1,267,190 | 1.4043 | -2.11% |
| 2008-09-19 | 0 | 1.900 | 1.880 | 1.900 | 1.760 | 1.960 | 1,192,000 | 2,218,380 | 1.8611 | 1.388 | 1.374 | 1.388 | 1.286 | 1.432 | 1,631,199 | 1.3600 | 11.76% |
| 2008-09-18 | 0 | 1.700 | 1.700 | 1.730 | 1.500 | 1.760 | 3,294,000 | 5,199,780 | 1.5786 | 1.242 | 1.242 | 1.264 | 1.096 | 1.286 | 4,507,693 | 1.1535 | -11.46% |
| 2008-09-17 | 0 | 1.920 | 1.850 | 1.910 | 1.850 | 2.010 | 476,000 | 914,180 | 1.9205 | 1.403 | 1.352 | 1.396 | 1.352 | 1.469 | 651,385 | 1.4034 | -7.25% |
| 2008-09-16 | 0 | 2.070 | 1.970 | 2.070 | 2.000 | 2.130 | 556,000 | 1,146,160 | 2.0614 | 1.513 | 1.440 | 1.513 | 1.462 | 1.556 | 760,861 | 1.5064 | -6.76% |
| 2008-09-12 | 0 | 2.220 | 2.220 | 2.270 | 2.220 | 2.290 | 288,000 | 643,820 | 2.2355 | 1.622 | 1.622 | 1.659 | 1.622 | 1.673 | 394,115 | 1.6336 | -3.06% |
| 2008-09-11 | 0 | 2.290 | 2.250 | 2.300 | 2.230 | 2.300 | 380,000 | 860,420 | 2.2643 | 1.673 | 1.644 | 1.681 | 1.630 | 1.681 | 520,013 | 1.6546 | -4.58% |
| 2008-09-10 | 0 | 2.400 | 2.360 | 2.400 | 2.360 | 2.500 | 136,000 | 331,700 | 2.4390 | 1.754 | 1.725 | 1.754 | 1.725 | 1.827 | 186,110 | 1.7823 | -1.64% |
| 2008-09-09 | 0 | 2.440 | 2.390 | 2.450 | 2.340 | 2.440 | 80,000 | 192,980 | 2.4123 | 1.783 | 1.746 | 1.790 | 1.710 | 1.783 | 109,476 | 1.7628 | -3.94% |
| 2008-09-08 | 0 | 2.540 | 2.460 | 2.540 | 2.440 | 2.600 | 244,000 | 611,500 | 2.5061 | 1.856 | 1.798 | 1.856 | 1.783 | 1.900 | 333,903 | 1.8314 | 0.00% |
| 2008-09-05 | 0 | 2.540 | 2.460 | 2.540 | 2.400 | 2.540 | 268,000 | 662,360 | 2.4715 | 1.856 | 1.798 | 1.856 | 1.754 | 1.856 | 366,746 | 1.8060 | -2.31% |
| 2008-09-04 | 0 | 2.600 | 2.520 | 2.600 | 2.550 | 2.620 | 204,000 | 527,740 | 2.5870 | 1.900 | 1.841 | 1.900 | 1.863 | 1.915 | 279,165 | 1.8904 | -0.76% |
| 2008-09-03 | 0 | 2.620 | 2.600 | 2.680 | 2.620 | 2.750 | 120,000 | 320,780 | 2.6732 | 1.915 | 1.900 | 1.958 | 1.915 | 2.010 | 164,215 | 1.9534 | 0.38% |
| 2008-09-02 | 0 | 2.610 | 2.570 | 2.630 | 2.540 | 2.680 | 184,000 | 477,200 | 2.5935 | 1.907 | 1.878 | 1.922 | 1.856 | 1.958 | 251,796 | 1.8952 | -2.61% |
| 2008-09-01 | 0 | 2.680 | 2.650 | 2.680 | 2.680 | 2.840 | 386,000 | 1,065,840 | 2.7612 | 1.958 | 1.936 | 1.958 | 1.958 | 2.075 | 528,224 | 2.0178 | -2.19% |
| 2008-08-29 | 0 | 2.740 | 2.720 | 2.740 | 2.480 | 2.740 | 964,000 | 2,525,200 | 2.6195 | 2.002 | 1.988 | 2.002 | 1.812 | 2.002 | 1,319,191 | 1.9142 | 14.17% |
| 2008-08-28 | 0 | 2.400 | 2.400 | 2.450 | 2.380 | 2.470 | 372,000 | 892,500 | 2.3992 | 1.754 | 1.754 | 1.790 | 1.739 | 1.805 | 509,065 | 1.7532 | -0.41% |
| 2008-08-27 | 0 | 2.410 | 2.360 | 2.410 | 2.300 | 2.410 | 222,000 | 520,000 | 2.3423 | 1.761 | 1.725 | 1.761 | 1.681 | 1.761 | 303,797 | 1.7117 | 2.99% |
| 2008-08-26 | 0 | 2.340 | 2.320 | 2.350 | 2.270 | 2.380 | 418,000 | 978,580 | 2.3411 | 1.710 | 1.695 | 1.717 | 1.659 | 1.739 | 572,014 | 1.7108 | -1.68% |
| 2008-08-25 | 0 | 2.380 | 2.370 | 2.380 | 2.310 | 2.380 | 120,000 | 281,420 | 2.3452 | 1.739 | 1.732 | 1.739 | 1.688 | 1.739 | 164,215 | 1.7137 | 3.93% |
| 2008-08-21 | 0 | 2.290 | 2.290 | 2.310 | 2.210 | 2.380 | 638,000 | 1,465,980 | 2.2978 | 1.673 | 1.673 | 1.688 | 1.615 | 1.739 | 873,075 | 1.6791 | -4.98% |
| 2008-08-20 | 0 | 2.410 | 2.410 | 2.460 | 2.370 | 2.470 | 186,000 | 452,180 | 2.4311 | 1.761 | 1.761 | 1.798 | 1.732 | 1.805 | 254,533 | 1.7765 | 1.69% |
| 2008-08-19 | 0 | 2.370 | 2.370 | 2.400 | 2.370 | 2.400 | 302,000 | 723,140 | 2.3945 | 1.732 | 1.732 | 1.754 | 1.732 | 1.754 | 413,274 | 1.7498 | -3.27% |
| 2008-08-18 | 0 | 2.450 | 2.420 | 2.480 | 2.420 | 2.510 | 500,000 | 1,233,000 | 2.4660 | 1.790 | 1.768 | 1.812 | 1.768 | 1.834 | 684,228 | 1.8020 | -3.54% |
| 2008-08-15 | 0 | 2.540 | 2.540 | 2.560 | 2.530 | 2.560 | 368,000 | 938,380 | 2.5499 | 1.856 | 1.856 | 1.871 | 1.849 | 1.871 | 503,592 | 1.8634 | -1.55% |
| 2008-08-14 | 0 | 2.580 | 2.580 | 2.600 | 2.550 | 2.760 | 266,000 | 683,460 | 2.5694 | 1.885 | 1.885 | 1.900 | 1.863 | 2.017 | 364,009 | 1.8776 | 0.00% |
| 2008-08-13 | 0 | 2.580 | 2.580 | 2.660 | 2.540 | 2.700 | 366,000 | 954,000 | 2.6066 | 1.885 | 1.885 | 1.944 | 1.856 | 1.973 | 500,855 | 1.9047 | -4.80% |
| 2008-08-12 | 0 | 2.710 | 2.690 | 2.720 | 2.630 | 2.720 | 264,000 | 706,760 | 2.6771 | 1.980 | 1.966 | 1.988 | 1.922 | 1.988 | 361,272 | 1.9563 | 0.37% |
| 2008-08-11 | 0 | 2.700 | 2.690 | 2.740 | 2.690 | 2.850 | 268,000 | 727,520 | 2.7146 | 1.973 | 1.966 | 2.002 | 1.966 | 2.083 | 366,746 | 1.9837 | -4.59% |
| 2008-08-08 | 0 | 2.830 | 2.810 | 2.840 | 2.820 | 2.850 | 180,000 | 510,380 | 2.8354 | 2.068 | 2.053 | 2.075 | 2.061 | 2.083 | 246,322 | 2.0720 | -1.74% |
| 2008-08-07 | 0 | 2.880 | 2.880 | 2.940 | 2.840 | 3.010 | 251,400 | 731,840 | 2.9111 | 2.105 | 2.105 | 2.148 | 2.075 | 2.200 | 344,030 | 2.1273 | 0.35% |
| 2008-08-05 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.890 | 498,000 | 1,424,900 | 2.8612 | 2.097 | 2.090 | 2.097 | 2.075 | 2.112 | 681,491 | 2.0909 | -1.37% |
| 2008-08-04 | 0 | 2.910 | 2.910 | 2.930 | 2.910 | 2.970 | 60,000 | 177,000 | 2.9500 | 2.126 | 2.126 | 2.141 | 2.126 | 2.170 | 82,107 | 2.1557 | -2.35% |
| 2008-08-01 | 0 | 2.980 | 2.950 | 2.980 | 2.900 | 2.980 | 206,000 | 603,280 | 2.9285 | 2.178 | 2.156 | 2.178 | 2.119 | 2.178 | 281,902 | 2.1400 | -0.33% |
| 2008-07-31 | 0 | 2.990 | 2.970 | 2.980 | 2.900 | 2.990 | 668,000 | 1,974,760 | 2.9562 | 2.185 | 2.170 | 2.178 | 2.119 | 2.185 | 914,128 | 2.1603 | 0.00% |
| 2008-07-30 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.000 | 308,000 | 918,400 | 2.9818 | 2.185 | 2.185 | 2.192 | 2.156 | 2.192 | 421,484 | 2.1790 | 0.34% |
| 2008-07-29 | 0 | 2.980 | 2.930 | 2.980 | 2.880 | 3.000 | 513,000 | 1,497,850 | 2.9198 | 2.178 | 2.141 | 2.178 | 2.105 | 2.192 | 702,018 | 2.1336 | 0.00% |
| 2008-07-28 | 0 | 2.980 | 2.980 | 3.000 | 2.980 | 3.020 | 170,000 | 510,740 | 3.0044 | 2.178 | 2.178 | 2.192 | 2.178 | 2.207 | 232,637 | 2.1954 | -0.67% |
| 2008-07-25 | 0 | 3.000 | 3.000 | 3.030 | 2.990 | 3.050 | 426,000 | 1,296,950 | 3.0445 | 2.192 | 2.192 | 2.214 | 2.185 | 2.229 | 582,962 | 2.2248 | -2.28% |
| 2008-07-24 | 0 | 3.070 | 3.050 | 3.070 | 3.020 | 3.190 | 686,000 | 2,109,720 | 3.0754 | 2.243 | 2.229 | 2.243 | 2.207 | 2.331 | 938,761 | 2.2473 | -1.29% |
| 2008-07-23 | 0 | 3.110 | 3.090 | 3.100 | 3.030 | 3.120 | 288,000 | 883,640 | 3.0682 | 2.273 | 2.258 | 2.265 | 2.214 | 2.280 | 394,115 | 2.2421 | 2.98% |
| 2008-07-22 | 0 | 3.020 | 3.030 | 3.040 | 3.020 | 3.050 | 134,000 | 406,340 | 3.0324 | 2.207 | 2.214 | 2.221 | 2.207 | 2.229 | 183,373 | 2.2159 | -2.58% |
| 2008-07-21 | 0 | 3.100 | 3.090 | 3.130 | 3.010 | 3.240 | 362,000 | 1,115,260 | 3.0808 | 2.265 | 2.258 | 2.287 | 2.200 | 2.368 | 495,381 | 2.2513 | 2.99% |
| 2008-07-18 | 0 | 3.010 | 2.980 | 3.010 | 2.980 | 3.020 | 442,000 | 1,328,160 | 3.0049 | 2.200 | 2.178 | 2.200 | 2.178 | 2.207 | 604,857 | 2.1958 | -0.33% |
| 2008-07-17 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.070 | 380,000 | 1,149,600 | 3.0253 | 2.207 | 2.207 | 2.214 | 2.192 | 2.243 | 520,013 | 2.2107 | 1.68% |
| 2008-07-16 | 0 | 2.970 | 2.940 | 2.970 | 2.940 | 3.050 | 504,000 | 1,500,680 | 2.9775 | 2.170 | 2.148 | 2.170 | 2.148 | 2.229 | 689,702 | 2.1758 | -1.00% |
| 2008-07-15 | 0 | 3.000 | 2.980 | 3.000 | 2.980 | 3.200 | 460,400 | 1,394,500 | 3.0289 | 2.192 | 2.178 | 2.192 | 2.178 | 2.338 | 630,037 | 2.2134 | -5.96% |
| 2008-07-14 | 0 | 3.190 | 3.150 | 3.190 | 3.140 | 3.240 | 358,000 | 1,139,420 | 3.1827 | 2.331 | 2.302 | 2.331 | 2.295 | 2.368 | 489,907 | 2.3258 | -2.15% |
| 2008-07-11 | 0 | 3.260 | 3.250 | 3.260 | 3.170 | 3.270 | 682,000 | 2,191,000 | 3.2126 | 2.382 | 2.375 | 2.382 | 2.316 | 2.390 | 933,287 | 2.3476 | 0.62% |
| 2008-07-10 | 0 | 3.240 | 3.220 | 3.250 | 3.020 | 3.280 | 682,000 | 2,150,940 | 3.1539 | 2.368 | 2.353 | 2.375 | 2.207 | 2.397 | 933,287 | 2.3047 | 4.52% |
| 2008-07-09 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.130 | 548,400 | 1,698,320 | 3.0969 | 2.265 | 2.258 | 2.265 | 2.229 | 2.287 | 750,461 | 2.2630 | 3.33% |
| 2008-07-08 | 0 | 3.000 | 2.980 | 3.000 | 2.970 | 3.100 | 372,000 | 1,121,820 | 3.0156 | 2.192 | 2.178 | 2.192 | 2.170 | 2.265 | 509,065 | 2.2037 | -5.66% |
| 2008-07-07 | 0 | 3.180 | 3.160 | 3.180 | 3.100 | 3.210 | 246,000 | 771,040 | 3.1343 | 2.324 | 2.309 | 2.324 | 2.265 | 2.346 | 336,640 | 2.2904 | 3.25% |
| 2008-07-04 | 0 | 3.080 | 3.050 | 3.080 | 2.950 | 3.140 | 658,000 | 2,006,520 | 3.0494 | 2.251 | 2.229 | 2.251 | 2.156 | 2.295 | 900,444 | 2.2284 | 5.84% |
| 2008-07-03 | 0 | 2.910 | 2.900 | 2.940 | 2.890 | 3.080 | 688,000 | 2,050,440 | 2.9803 | 2.126 | 2.119 | 2.148 | 2.112 | 2.251 | 941,497 | 2.1778 | -8.78% |
| 2008-07-02 | 0 | 3.190 | 3.040 | 3.190 | 3.060 | 3.300 | 826,000 | 2,620,180 | 3.1721 | 2.331 | 2.221 | 2.331 | 2.236 | 2.411 | 1,130,344 | 2.3180 | -3.63% |
| 2008-06-30 | 0 | 3.310 | 3.300 | 3.310 | 3.150 | 3.310 | 938,000 | 3,049,300 | 3.2509 | 2.419 | 2.411 | 2.419 | 2.302 | 2.419 | 1,283,611 | 2.3756 | 2.48% |
| 2008-06-27 | 0 | 3.230 | 3.230 | 3.300 | 3.200 | 3.350 | 774,000 | 2,541,500 | 3.2836 | 2.360 | 2.360 | 2.411 | 2.338 | 2.448 | 1,059,185 | 2.3995 | -3.87% |
| 2008-06-26 | 0 | 3.360 | 3.300 | 3.360 | 3.290 | 3.400 | 894,000 | 2,984,980 | 3.3389 | 2.455 | 2.411 | 2.455 | 2.404 | 2.485 | 1,223,399 | 2.4399 | 1.82% |
| 2008-06-25 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.320 | 186,000 | 613,780 | 3.2999 | 2.411 | 2.404 | 2.411 | 2.397 | 2.426 | 254,533 | 2.4114 | 0.00% |
| 2008-06-24 | 0 | 3.300 | 3.300 | 3.330 | 3.280 | 3.490 | 820,000 | 2,747,780 | 3.3510 | 2.411 | 2.411 | 2.433 | 2.397 | 2.550 | 1,122,134 | 2.4487 | 0.00% |
| 2008-06-23 | 0 | 3.300 | 3.280 | 3.300 | 3.270 | 3.360 | 700,000 | 2,303,500 | 3.2907 | 2.411 | 2.397 | 2.411 | 2.390 | 2.455 | 957,919 | 2.4047 | -4.07% |
| 2008-06-20 | 0 | 3.440 | 3.440 | 3.450 | 3.420 | 3.600 | 788,000 | 2,762,920 | 3.5062 | 2.514 | 2.514 | 2.521 | 2.499 | 2.631 | 1,078,343 | 2.5622 | -2.55% |
| 2008-06-19 | 0 | 3.590 | 3.580 | 3.590 | 3.530 | 3.620 | 1,208,000 | 4,310,620 | 3.5684 | 2.580 | 2.572 | 2.580 | 2.536 | 2.601 | 1,681,192 | 2.5640 | -2.45% |
| 2008-06-18 | 0 | 3.680 | 3.680 | 3.690 | 3.510 | 3.710 | 2,898,000 | 10,530,980 | 3.6339 | 2.644 | 2.644 | 2.651 | 2.522 | 2.666 | 4,033,191 | 2.6111 | 1.10% |
| 2008-06-17 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.810 | 2,130,000 | 7,862,380 | 3.6913 | 2.615 | 2.615 | 2.623 | 2.608 | 2.738 | 2,964,354 | 2.6523 | -4.46% |
| 2008-06-16 | 0 | 3.810 | 3.790 | 3.810 | 3.800 | 3.900 | 1,422,000 | 5,473,700 | 3.8493 | 2.738 | 2.723 | 2.738 | 2.730 | 2.802 | 1,979,019 | 2.7659 | 1.06% |
| 2008-06-13 | 0 | 3.770 | 3.750 | 3.770 | 3.750 | 3.960 | 1,042,000 | 3,981,800 | 3.8213 | 2.709 | 2.695 | 2.709 | 2.695 | 2.845 | 1,450,167 | 2.7458 | -3.33% |
| 2008-06-12 | 0 | 3.900 | 3.870 | 3.900 | 3.800 | 4.010 | 1,722,000 | 6,690,780 | 3.8855 | 2.802 | 2.781 | 2.802 | 2.730 | 2.881 | 2,396,534 | 2.7919 | -3.23% |
| 2008-06-11 | 0 | 4.030 | 4.030 | 4.050 | 4.000 | 4.080 | 3,446,000 | 13,960,160 | 4.0511 | 2.896 | 2.896 | 2.910 | 2.874 | 2.932 | 4,795,851 | 2.9109 | 0.75% |
| 2008-06-10 | 0 | 4.000 | 3.990 | 4.020 | 3.970 | 4.100 | 2,612,000 | 10,475,460 | 4.0105 | 2.874 | 2.867 | 2.889 | 2.853 | 2.946 | 3,635,161 | 2.8817 | -3.85% |
| 2008-06-06 | 0 | 4.160 | 4.150 | 4.160 | 4.100 | 4.190 | 1,306,000 | 5,412,820 | 4.1446 | 2.989 | 2.982 | 2.989 | 2.946 | 3.011 | 1,817,580 | 2.9780 | 0.48% |
| 2008-06-05 | 0 | 4.140 | 4.100 | 4.140 | 4.010 | 4.200 | 1,686,000 | 6,916,600 | 4.1024 | 2.975 | 2.946 | 2.975 | 2.881 | 3.018 | 2,346,432 | 2.9477 | 1.47% |
| 2008-06-04 | 0 | 4.080 | 4.040 | 4.080 | 4.020 | 4.100 | 1,060,000 | 4,296,340 | 4.0532 | 2.932 | 2.903 | 2.932 | 2.889 | 2.946 | 1,475,218 | 2.9123 | 0.00% |
| 2008-06-03 | 0 | 4.080 | 4.040 | 4.080 | 4.020 | 4.150 | 1,462,000 | 5,928,640 | 4.0552 | 2.932 | 2.903 | 2.932 | 2.889 | 2.982 | 2,034,688 | 2.9138 | -0.49% |
| 2008-06-02 | 0 | 4.100 | 4.100 | 4.140 | 4.090 | 4.220 | 1,596,000 | 6,590,160 | 4.1292 | 2.946 | 2.946 | 2.975 | 2.939 | 3.032 | 2,221,178 | 2.9670 | -1.91% |
| 2008-05-30 | 0 | 4.180 | 4.160 | 4.180 | 4.040 | 4.190 | 1,566,000 | 6,475,400 | 4.1350 | 3.003 | 2.989 | 3.003 | 2.903 | 3.011 | 2,179,426 | 2.9711 | 2.70% |
| 2008-05-29 | 0 | 4.070 | 4.060 | 4.090 | 4.030 | 4.160 | 1,170,000 | 4,764,200 | 4.0720 | 2.924 | 2.917 | 2.939 | 2.896 | 2.989 | 1,628,307 | 2.9259 | -2.16% |
| 2008-05-28 | 0 | 4.160 | 4.120 | 4.160 | 4.090 | 4.230 | 2,044,000 | 8,493,900 | 4.1555 | 2.989 | 2.960 | 2.989 | 2.939 | 3.039 | 2,844,666 | 2.9859 | 1.22% |
| 2008-05-27 | 0 | 4.110 | 4.110 | 4.120 | 4.040 | 4.130 | 1,540,000 | 6,312,500 | 4.0990 | 2.953 | 2.953 | 2.960 | 2.903 | 2.968 | 2,143,242 | 2.9453 | 1.48% |
| 2008-05-26 | 0 | 4.050 | 4.020 | 4.050 | 4.000 | 4.130 | 1,125,000 | 4,553,430 | 4.0475 | 2.910 | 2.889 | 2.910 | 2.874 | 2.968 | 1,565,680 | 2.9083 | -0.98% |
| 2008-05-23 | 0 | 4.090 | 4.080 | 4.090 | 4.000 | 4.210 | 2,529,000 | 10,399,330 | 4.1120 | 2.939 | 2.932 | 2.939 | 2.874 | 3.025 | 3,519,648 | 2.9547 | 1.24% |
| 2008-05-22 | 0 | 4.040 | 4.040 | 4.050 | 3.990 | 4.060 | 1,302,000 | 5,223,720 | 4.0121 | 2.903 | 2.903 | 2.910 | 2.867 | 2.917 | 1,812,014 | 2.8828 | -1.22% |
| 2008-05-21 | 0 | 4.090 | 4.060 | 4.090 | 3.950 | 4.120 | 1,462,000 | 5,955,380 | 4.0734 | 2.939 | 2.917 | 2.939 | 2.838 | 2.960 | 2,034,688 | 2.9269 | -0.97% |
| 2008-05-20 | 0 | 4.130 | 4.100 | 4.140 | 4.070 | 4.320 | 2,788,000 | 11,553,660 | 4.1441 | 2.968 | 2.946 | 2.975 | 2.924 | 3.104 | 3,880,103 | 2.9777 | -4.18% |
| 2008-05-19 | 0 | 4.310 | 4.300 | 4.320 | 4.180 | 4.350 | 2,339,000 | 9,927,710 | 4.2444 | 3.097 | 3.090 | 3.104 | 3.003 | 3.126 | 3,255,222 | 3.0498 | 0.70% |
| 2008-05-16 | 0 | 4.280 | 4.270 | 4.280 | 4.240 | 4.400 | 3,234,000 | 13,881,920 | 4.2925 | 3.075 | 3.068 | 3.075 | 3.047 | 3.162 | 4,500,808 | 3.0843 | -2.06% |
| 2008-05-15 | 0 | 4.370 | 4.370 | 4.380 | 4.100 | 4.440 | 8,418,000 | 36,686,360 | 4.3581 | 3.140 | 3.140 | 3.147 | 2.946 | 3.190 | 11,715,461 | 3.1314 | 6.33% |
| 2008-05-14 | 0 | 4.110 | 4.080 | 4.110 | 4.050 | 4.140 | 1,616,000 | 6,610,660 | 4.0908 | 2.953 | 2.932 | 2.953 | 2.910 | 2.975 | 2,249,012 | 2.9394 | -0.72% |
| 2008-05-13 | 0 | 4.140 | 4.130 | 4.150 | 3.980 | 4.180 | 2,192,000 | 8,944,200 | 4.0804 | 2.975 | 2.968 | 2.982 | 2.860 | 3.003 | 3,050,640 | 2.9319 | 0.73% |
| 2008-05-09 | 0 | 4.110 | 4.100 | 4.110 | 4.060 | 4.230 | 1,580,000 | 6,500,620 | 4.1143 | 2.953 | 2.946 | 2.953 | 2.917 | 3.039 | 2,198,910 | 2.9563 | -1.44% |
| 2008-05-08 | 0 | 4.170 | 4.160 | 4.180 | 4.000 | 4.210 | 2,830,000 | 11,647,540 | 4.1157 | 2.996 | 2.989 | 3.003 | 2.874 | 3.025 | 3,938,555 | 2.9573 | 1.21% |
| 2008-05-07 | 0 | 4.120 | 4.120 | 4.140 | 4.060 | 4.430 | 7,362,000 | 30,947,840 | 4.2037 | 2.960 | 2.960 | 2.975 | 2.917 | 3.183 | 10,245,809 | 3.0205 | -6.79% |
| 2008-05-06 | 0 | 4.420 | 4.420 | 4.430 | 4.330 | 4.530 | 4,770,000 | 21,042,320 | 4.4114 | 3.176 | 3.176 | 3.183 | 3.111 | 3.255 | 6,638,483 | 3.1697 | -1.34% |
| 2008-05-05 | 0 | 4.480 | 4.450 | 4.490 | 4.380 | 4.590 | 4,010,000 | 17,907,880 | 4.4658 | 3.219 | 3.197 | 3.226 | 3.147 | 3.298 | 5,580,779 | 3.2088 | -0.88% |
| 2008-05-02 | 0 | 4.520 | 4.520 | 4.530 | 4.370 | 4.540 | 5,712,000 | 25,426,400 | 4.4514 | 3.248 | 3.248 | 3.255 | 3.140 | 3.262 | 7,949,479 | 3.1985 | 2.49% |
| 2008-04-30 | 0 | 4.410 | 4.390 | 4.400 | 4.190 | 4.690 | 14,980,000 | 66,847,400 | 4.4624 | 3.169 | 3.154 | 3.162 | 3.011 | 3.370 | 20,847,897 | 3.2064 | 1.85% |
| 2008-04-29 | 0 | 4.330 | 4.320 | 4.340 | 4.240 | 4.550 | 8,673,500 | 37,937,290 | 4.3739 | 3.111 | 3.104 | 3.118 | 3.047 | 3.269 | 12,071,044 | 3.1428 | -4.84% |
| 2008-04-28 | 0 | 4.550 | 4.540 | 4.560 | 3.910 | 4.580 | 20,515,000 | 87,548,730 | 4.2675 | 3.269 | 3.262 | 3.277 | 2.809 | 3.291 | 28,551,042 | 3.0664 | 16.67% |
| 2008-04-25 | 0 | 3.900 | 3.870 | 3.900 | 3.800 | 4.100 | 11,303,000 | 44,725,200 | 3.9569 | 2.802 | 2.781 | 2.802 | 2.730 | 2.946 | 15,730,560 | 2.8432 | 2.63% |
| 2008-04-24 | 0 | 3.800 | 3.820 | 3.830 | 3.770 | 4.150 | 10,006,000 | 39,189,320 | 3.9166 | 2.730 | 2.745 | 2.752 | 2.709 | 2.982 | 13,925,505 | 2.8142 | -2.06% |
| 2008-04-23 | 0 | 3.880 | 3.840 | 3.850 | 3.800 | 4.150 | 5,851,000 | 22,962,000 | 3.9245 | 2.788 | 2.759 | 2.766 | 2.730 | 2.982 | 8,142,927 | 2.8199 | -4.90% |
| 2008-04-22 | 0 | 4.080 | 4.080 | 4.090 | 3.620 | 4.280 | 14,463,000 | 58,879,310 | 4.0710 | 2.932 | 2.932 | 2.939 | 2.601 | 3.075 | 20,128,380 | 2.9252 | 11.78% |
| 2008-04-21 | 0 | 3.650 | 3.610 | 3.620 | 3.500 | 3.910 | 6,416,000 | 23,984,120 | 3.7382 | 2.623 | 2.594 | 2.601 | 2.515 | 2.809 | 8,929,246 | 2.6860 | 4.29% |
| 2008-04-18 | 0 | 3.500 | 3.480 | 3.500 | 3.320 | 3.550 | 1,576,000 | 5,487,240 | 3.4818 | 2.515 | 2.501 | 2.515 | 2.386 | 2.551 | 2,193,344 | 2.5018 | 4.48% |
| 2008-04-17 | 0 | 3.350 | 3.330 | 3.360 | 3.310 | 3.640 | 2,814,000 | 9,645,280 | 3.4276 | 2.407 | 2.393 | 2.414 | 2.378 | 2.615 | 3,916,287 | 2.4629 | -6.94% |
| 2008-04-16 | 0 | 3.600 | 3.550 | 3.600 | 3.550 | 3.750 | 1,664,000 | 6,105,560 | 3.6692 | 2.587 | 2.551 | 2.587 | 2.551 | 2.695 | 2,315,814 | 2.6365 | -3.49% |
| 2008-04-15 | 0 | 3.730 | 3.720 | 3.740 | 3.670 | 3.880 | 3,992,000 | 15,088,420 | 3.7797 | 2.680 | 2.673 | 2.687 | 2.637 | 2.788 | 5,555,728 | 2.7158 | 0.00% |
| 2008-04-14 | 0 | 3.730 | 3.710 | 3.730 | 3.560 | 3.750 | 2,632,000 | 9,641,260 | 3.6631 | 2.680 | 2.666 | 2.680 | 2.558 | 2.695 | 3,662,995 | 2.6321 | 2.19% |
| 2008-04-11 | 0 | 3.650 | 3.630 | 3.650 | 3.460 | 3.650 | 2,486,000 | 8,867,760 | 3.5671 | 2.623 | 2.608 | 2.623 | 2.486 | 2.623 | 3,459,805 | 2.5631 | 7.67% |
| 2008-04-10 | 0 | 3.390 | 3.380 | 3.390 | 3.340 | 3.450 | 658,000 | 2,214,900 | 3.3661 | 2.436 | 2.429 | 2.436 | 2.400 | 2.479 | 915,749 | 2.4187 | 2.11% |
| 2008-04-09 | 0 | 3.320 | 3.270 | 3.320 | 3.280 | 3.500 | 2,912,000 | 9,885,260 | 3.3947 | 2.386 | 2.350 | 2.386 | 2.357 | 2.515 | 4,052,675 | 2.4392 | -4.32% |
| 2008-04-08 | 0 | 3.470 | 3.430 | 3.470 | 3.410 | 3.540 | 2,362,000 | 8,169,180 | 3.4586 | 2.493 | 2.465 | 2.493 | 2.450 | 2.544 | 3,287,232 | 2.4851 | -0.29% |
| 2008-04-07 | 0 | 3.480 | 3.450 | 3.480 | 3.250 | 3.530 | 2,462,000 | 8,488,380 | 3.4478 | 2.501 | 2.479 | 2.501 | 2.335 | 2.536 | 3,426,403 | 2.4773 | 7.74% |
| 2008-04-03 | 0 | 3.230 | 3.210 | 3.230 | 3.090 | 3.230 | 3,246,000 | 10,235,100 | 3.1531 | 2.321 | 2.307 | 2.321 | 2.220 | 2.321 | 4,517,508 | 2.2657 | 5.21% |
| 2008-04-02 | 0 | 3.070 | 3.050 | 3.070 | 3.000 | 3.120 | 3,384,000 | 10,377,360 | 3.0666 | 2.206 | 2.192 | 2.206 | 2.156 | 2.242 | 4,709,565 | 2.2035 | 2.33% |
| 2008-04-01 | 0 | 3.000 | 3.000 | 3.030 | 2.980 | 3.150 | 924,000 | 2,794,780 | 3.0247 | 2.156 | 2.156 | 2.177 | 2.141 | 2.263 | 1,285,945 | 2.1733 | -0.66% |
| 2008-03-31 | 0 | 3.020 | 3.020 | 3.050 | 2.970 | 3.100 | 630,000 | 1,911,500 | 3.0341 | 2.170 | 2.170 | 2.192 | 2.134 | 2.227 | 876,781 | 2.1801 | 0.67% |
| 2008-03-28 | 0 | 3.000 | 3.000 | 3.040 | 2.860 | 3.040 | 1,774,000 | 5,223,760 | 2.9446 | 2.156 | 2.156 | 2.184 | 2.055 | 2.184 | 2,468,903 | 2.1158 | 2.39% |
| 2008-03-27 | 0 | 2.930 | 2.850 | 2.930 | 2.820 | 2.930 | 344,000 | 985,540 | 2.8649 | 2.105 | 2.048 | 2.105 | 2.026 | 2.105 | 478,750 | 2.0586 | -0.34% |
| 2008-03-26 | 0 | 2.940 | 2.900 | 2.940 | 2.870 | 3.030 | 784,000 | 2,306,580 | 2.9421 | 2.113 | 2.084 | 2.113 | 2.062 | 2.177 | 1,091,105 | 2.1140 | -0.34% |
| 2008-03-25 | 0 | 2.950 | 2.950 | 2.960 | 2.900 | 3.120 | 2,294,000 | 6,898,700 | 3.0073 | 2.120 | 2.120 | 2.127 | 2.084 | 2.242 | 3,192,595 | 2.1608 | 0.68% |
| 2008-03-20 | 0 | 2.930 | 2.840 | 2.930 | 2.620 | 2.940 | 558,000 | 1,561,040 | 2.7976 | 2.105 | 2.041 | 2.105 | 1.883 | 2.113 | 776,577 | 2.0102 | 6.16% |
| 2008-03-19 | 0 | 2.760 | 2.730 | 2.760 | 2.710 | 2.820 | 786,000 | 2,152,320 | 2.7383 | 1.983 | 1.962 | 1.983 | 1.947 | 2.026 | 1,093,888 | 1.9676 | 1.85% |
| 2008-03-18 | 0 | 2.710 | 2.650 | 2.710 | 2.530 | 2.800 | 1,680,000 | 4,440,580 | 2.6432 | 1.947 | 1.904 | 1.947 | 1.818 | 2.012 | 2,338,082 | 1.8992 | -3.90% |
| 2008-03-17 | 0 | 2.820 | 2.820 | 2.830 | 2.660 | 3.100 | 1,516,000 | 4,299,540 | 2.8361 | 2.026 | 2.026 | 2.033 | 1.911 | 2.227 | 2,109,841 | 2.0379 | -14.55% |
| 2008-03-14 | 0 | 3.300 | 3.300 | 3.350 | 3.280 | 3.390 | 112,000 | 372,920 | 3.3296 | 2.371 | 2.371 | 2.407 | 2.357 | 2.436 | 155,872 | 2.3925 | -2.37% |
| 2008-03-13 | 0 | 3.380 | 3.300 | 3.440 | 3.280 | 3.650 | 1,616,000 | 5,437,900 | 3.3650 | 2.429 | 2.371 | 2.472 | 2.357 | 2.623 | 2,249,012 | 2.4179 | 1.20% |
| 2008-03-12 | 0 | 3.340 | 3.340 | 3.380 | 3.300 | 3.470 | 340,000 | 1,145,860 | 3.3702 | 2.400 | 2.400 | 2.429 | 2.371 | 2.493 | 473,183 | 2.4216 | 0.30% |
| 2008-03-11 | 0 | 3.330 | 3.330 | 3.360 | 3.230 | 3.370 | 242,000 | 796,860 | 3.2928 | 2.393 | 2.393 | 2.414 | 2.321 | 2.421 | 336,795 | 2.3660 | -2.06% |
| 2008-03-10 | 0 | 3.400 | 3.400 | 3.480 | 3.310 | 3.600 | 1,322,000 | 4,494,480 | 3.3998 | 2.443 | 2.443 | 2.501 | 2.378 | 2.587 | 1,839,848 | 2.4429 | -6.34% |
| 2008-03-07 | 0 | 3.630 | 3.630 | 3.700 | 3.610 | 3.750 | 238,000 | 878,640 | 3.6918 | 2.608 | 2.608 | 2.659 | 2.594 | 2.695 | 331,228 | 2.6527 | -3.97% |
| 2008-03-06 | 0 | 3.780 | 3.780 | 3.830 | 3.770 | 3.850 | 208,000 | 790,700 | 3.8014 | 2.716 | 2.716 | 2.752 | 2.709 | 2.766 | 289,477 | 2.7315 | -1.05% |
| 2008-03-05 | 0 | 3.820 | 3.750 | 3.820 | 3.730 | 3.820 | 236,000 | 891,360 | 3.7769 | 2.745 | 2.695 | 2.745 | 2.680 | 2.745 | 328,445 | 2.7139 | 0.00% |
| 2008-03-04 | 0 | 3.820 | 3.780 | 3.860 | 3.700 | 3.860 | 340,000 | 1,288,380 | 3.7894 | 2.745 | 2.716 | 2.774 | 2.659 | 2.774 | 473,183 | 2.7228 | -0.26% |
| 2008-03-03 | 0 | 3.830 | 3.820 | 3.830 | 3.700 | 3.900 | 336,000 | 1,292,980 | 3.8482 | 2.752 | 2.745 | 2.752 | 2.659 | 2.802 | 467,616 | 2.7650 | -1.29% |
| 2008-02-29 | 0 | 3.880 | 3.880 | 3.900 | 3.780 | 3.920 | 332,560 | 1,290,997 | 3.8820 | 2.788 | 2.788 | 2.802 | 2.716 | 2.817 | 462,829 | 2.7894 | 0.00% |
| 2008-02-28 | 0 | 3.880 | 3.880 | 3.910 | 3.850 | 3.900 | 360,000 | 1,398,500 | 3.8847 | 2.788 | 2.788 | 2.809 | 2.766 | 2.802 | 501,018 | 2.7913 | 0.78% |
| 2008-02-27 | 0 | 3.850 | 3.790 | 3.850 | 3.800 | 3.900 | 968,000 | 3,702,980 | 3.8254 | 2.766 | 2.723 | 2.766 | 2.730 | 2.802 | 1,347,181 | 2.7487 | 1.32% |
| 2008-02-26 | 0 | 3.800 | 3.770 | 3.800 | 3.780 | 3.870 | 184,000 | 702,340 | 3.8171 | 2.730 | 2.709 | 2.730 | 2.716 | 2.781 | 256,076 | 2.7427 | 0.00% |
| 2008-02-25 | 0 | 3.800 | 3.800 | 3.880 | 3.780 | 3.880 | 216,000 | 825,680 | 3.8226 | 2.730 | 2.730 | 2.788 | 2.716 | 2.788 | 300,611 | 2.7467 | -2.06% |
| 2008-02-22 | 0 | 3.880 | 3.840 | 3.880 | 3.850 | 3.930 | 274,438 | 1,066,573 | 3.8864 | 2.788 | 2.759 | 2.788 | 2.766 | 2.824 | 381,940 | 2.7925 | 0.00% |
| 2008-02-21 | 0 | 3.880 | 3.880 | 3.900 | 3.850 | 3.900 | 106,000 | 411,900 | 3.8858 | 2.788 | 2.788 | 2.802 | 2.766 | 2.802 | 147,522 | 2.7921 | -1.02% |
| 2008-02-20 | 0 | 3.920 | 3.880 | 3.940 | 3.900 | 3.940 | 38,000 | 148,780 | 3.9153 | 2.817 | 2.788 | 2.831 | 2.802 | 2.831 | 52,885 | 2.8133 | -2.00% |
| 2008-02-19 | 0 | 4.000 | 3.960 | 4.010 | 3.940 | 4.010 | 216,000 | 863,540 | 3.9979 | 2.874 | 2.845 | 2.881 | 2.831 | 2.881 | 300,611 | 2.8726 | 2.04% |
| 2008-02-18 | 0 | 3.920 | 3.890 | 4.000 | 3.900 | 3.920 | 30,000 | 117,400 | 3.9133 | 2.817 | 2.795 | 2.874 | 2.802 | 2.817 | 41,751 | 2.8119 | -1.51% |
| 2008-02-15 | 0 | 3.980 | 3.930 | 4.000 | 3.960 | 3.980 | 44,000 | 174,680 | 3.9700 | 2.860 | 2.824 | 2.874 | 2.845 | 2.860 | 61,235 | 2.8526 | -0.50% |
| 2008-02-14 | 0 | 4.000 | 4.000 | 4.030 | 3.900 | 4.020 | 324,000 | 1,290,280 | 3.9823 | 2.874 | 2.874 | 2.896 | 2.802 | 2.889 | 450,916 | 2.8615 | 2.30% |
| 2008-02-13 | 0 | 3.910 | 3.830 | 3.910 | 3.810 | 3.910 | 136,000 | 520,440 | 3.8268 | 2.809 | 2.752 | 2.809 | 2.738 | 2.809 | 189,273 | 2.7497 | 2.62% |
| 2008-02-12 | 0 | 3.810 | 3.700 | 3.960 | 3.800 | 3.920 | 178,000 | 683,600 | 3.8404 | 2.738 | 2.659 | 2.845 | 2.730 | 2.817 | 247,725 | 2.7595 | -1.30% |
| 2008-02-11 | 0 | 3.860 | 3.840 | 3.920 | 3.830 | 3.920 | 166,000 | 643,920 | 3.8790 | 2.774 | 2.759 | 2.817 | 2.752 | 2.817 | 231,025 | 2.7872 | -1.53% |
| 2008-02-06 | 0 | 3.920 | 3.920 | 4.030 | 3.830 | 3.920 | 142,000 | 551,380 | 3.8830 | 2.817 | 2.817 | 2.896 | 2.752 | 2.817 | 197,624 | 2.7901 | -4.85% |
| 2008-02-05 | 0 | 4.120 | 4.040 | 4.120 | 4.000 | 4.120 | 32,000 | 129,900 | 4.0594 | 2.960 | 2.903 | 2.960 | 2.874 | 2.960 | 44,535 | 2.9168 | 1.48% |
| 2008-02-04 | 0 | 4.060 | 4.030 | 4.080 | 4.020 | 4.080 | 216,000 | 874,000 | 4.0463 | 2.917 | 2.896 | 2.932 | 2.889 | 2.932 | 300,611 | 2.9074 | 1.50% |
| 2008-02-01 | 0 | 4.000 | 4.000 | 4.020 | 3.920 | 4.040 | 122,000 | 487,160 | 3.9931 | 2.874 | 2.874 | 2.889 | 2.817 | 2.903 | 169,789 | 2.8692 | 2.56% |
| 2008-01-31 | 0 | 3.900 | 3.900 | 3.990 | 3.860 | 4.040 | 778,000 | 3,093,620 | 3.9764 | 2.802 | 2.802 | 2.867 | 2.774 | 2.903 | 1,082,755 | 2.8572 | -2.99% |
| 2008-01-30 | 0 | 4.020 | 3.980 | 4.100 | 3.950 | 4.220 | 344,000 | 1,378,860 | 4.0083 | 2.889 | 2.860 | 2.946 | 2.838 | 3.032 | 478,750 | 2.8801 | -0.50% |
| 2008-01-29 | 0 | 4.040 | 4.000 | 4.040 | 3.960 | 4.050 | 208,000 | 835,740 | 4.0180 | 2.903 | 2.874 | 2.903 | 2.845 | 2.910 | 289,477 | 2.8871 | 1.00% |
| 2008-01-28 | 0 | 4.000 | 3.990 | 4.020 | 3.990 | 4.050 | 700,000 | 2,809,580 | 4.0137 | 2.874 | 2.867 | 2.889 | 2.867 | 2.910 | 974,201 | 2.8840 | -0.99% |
| 2008-01-25 | 0 | 4.040 | 4.010 | 4.050 | 3.990 | 4.140 | 540,000 | 2,176,440 | 4.0304 | 2.903 | 2.881 | 2.910 | 2.867 | 2.975 | 751,526 | 2.8960 | 2.02% |
| 2008-01-24 | 0 | 3.960 | 3.920 | 3.980 | 3.800 | 4.150 | 756,000 | 3,002,020 | 3.9709 | 2.845 | 2.817 | 2.860 | 2.730 | 2.982 | 1,052,137 | 2.8533 | -3.65% |
| 2008-01-23 | 0 | 4.110 | 4.110 | 4.120 | 4.000 | 4.190 | 443,600 | 1,810,672 | 4.0818 | 2.953 | 2.953 | 2.960 | 2.874 | 3.011 | 617,365 | 2.9329 | 4.58% |
| 2008-01-22 | 0 | 3.930 | 3.850 | 3.950 | 3.850 | 4.500 | 872,000 | 3,510,220 | 4.0255 | 2.824 | 2.766 | 2.838 | 2.766 | 3.233 | 1,213,576 | 2.8925 | -12.67% |
| 2008-01-21 | 0 | 4.500 | 4.430 | 4.650 | 4.500 | 4.820 | 122,000 | 563,100 | 4.6156 | 3.233 | 3.183 | 3.341 | 3.233 | 3.463 | 169,789 | 3.3165 | -8.54% |
| 2008-01-18 | 0 | 4.920 | 4.610 | 4.910 | 4.320 | 5.030 | 302,000 | 1,408,360 | 4.6634 | 3.535 | 3.312 | 3.528 | 3.104 | 3.614 | 420,298 | 3.3509 | 8.85% |
| 2008-01-17 | 0 | 4.520 | 4.520 | 4.580 | 4.350 | 4.700 | 288,800 | 1,308,128 | 4.5295 | 3.248 | 3.248 | 3.291 | 3.126 | 3.377 | 401,927 | 3.2546 | 1.80% |
| 2008-01-16 | 0 | 4.440 | 4.440 | 4.690 | 4.300 | 4.920 | 444,000 | 2,075,820 | 4.6753 | 3.190 | 3.190 | 3.370 | 3.090 | 3.535 | 617,922 | 3.3594 | -11.55% |
| 2008-01-15 | 0 | 5.020 | 5.010 | 5.060 | 5.000 | 5.300 | 912,000 | 4,685,740 | 5.1379 | 3.607 | 3.600 | 3.636 | 3.593 | 3.808 | 1,269,244 | 3.6918 | -1.18% |
| 2008-01-14 | 0 | 5.080 | 5.080 | 5.100 | 4.980 | 5.200 | 1,004,000 | 5,137,420 | 5.1170 | 3.650 | 3.650 | 3.665 | 3.578 | 3.736 | 1,397,282 | 3.6767 | 3.46% |
| 2008-01-11 | 0 | 4.910 | 4.760 | 4.920 | 4.780 | 4.950 | 370,000 | 1,812,900 | 4.8997 | 3.528 | 3.420 | 3.535 | 3.435 | 3.557 | 514,935 | 3.5206 | 0.82% |
| 2008-01-10 | 0 | 4.870 | 4.850 | 4.870 | 4.780 | 4.880 | 110,000 | 534,520 | 4.8593 | 3.499 | 3.485 | 3.499 | 3.435 | 3.506 | 153,089 | 3.4916 | 1.25% |
| 2008-01-09 | 0 | 4.810 | 4.810 | 4.850 | 4.750 | 4.810 | 62,400 | 298,220 | 4.7792 | 3.456 | 3.456 | 3.485 | 3.413 | 3.456 | 86,843 | 3.4340 | -0.41% |
| 2008-01-08 | 0 | 4.830 | 4.810 | 4.840 | 4.770 | 4.920 | 212,000 | 1,031,960 | 4.8677 | 3.471 | 3.456 | 3.478 | 3.427 | 3.535 | 295,044 | 3.4977 | 1.68% |
| 2008-01-07 | 0 | 4.750 | 4.740 | 4.800 | 4.740 | 4.810 | 220,800 | 1,053,260 | 4.7702 | 3.413 | 3.406 | 3.449 | 3.406 | 3.456 | 307,291 | 3.4276 | -3.26% |
| 2008-01-04 | 0 | 4.910 | 4.850 | 4.910 | 4.800 | 4.920 | 256,000 | 1,250,480 | 4.8847 | 3.528 | 3.485 | 3.528 | 3.449 | 3.535 | 356,279 | 3.5098 | 2.29% |
| 2008-01-03 | 0 | 4.800 | 4.750 | 4.800 | 4.800 | 4.960 | 160,000 | 771,060 | 4.8191 | 3.449 | 3.413 | 3.449 | 3.449 | 3.564 | 222,674 | 3.4627 | -2.64% |
| 2008-01-02 | 0 | 4.930 | 4.900 | 4.930 | 4.850 | 4.930 | 142,000 | 694,240 | 4.8890 | 3.542 | 3.521 | 3.542 | 3.485 | 3.542 | 197,624 | 3.5129 | 0.41% |
| 2007-12-31 | 0 | 4.910 | 4.900 | 4.920 | 4.830 | 4.910 | 172,000 | 837,900 | 4.8715 | 3.528 | 3.521 | 3.535 | 3.471 | 3.528 | 239,375 | 3.5004 | 0.41% |
| 2007-12-28 | 0 | 4.890 | 4.890 | 4.900 | 4.880 | 4.910 | 260,000 | 1,271,180 | 4.8892 | 3.514 | 3.514 | 3.521 | 3.506 | 3.528 | 361,846 | 3.5130 | 0.00% |
| 2007-12-27 | 0 | 4.890 | 4.880 | 4.900 | 4.850 | 4.910 | 266,000 | 1,299,020 | 4.8835 | 3.514 | 3.506 | 3.521 | 3.485 | 3.528 | 370,196 | 3.5090 | 1.03% |
| 2007-12-24 | 0 | 4.840 | 4.830 | 4.880 | 4.800 | 4.890 | 180,000 | 871,800 | 4.8433 | 3.478 | 3.471 | 3.506 | 3.449 | 3.514 | 250,509 | 3.4801 | 0.00% |
| 2007-12-21 | 0 | 4.840 | 4.760 | 4.840 | 4.650 | 4.850 | 362,000 | 1,727,020 | 4.7708 | 3.478 | 3.420 | 3.478 | 3.341 | 3.485 | 503,801 | 3.4280 | 2.98% |
| 2007-12-20 | 0 | 4.700 | 4.610 | 4.700 | 4.530 | 4.730 | 166,000 | 766,240 | 4.6159 | 3.377 | 3.312 | 3.377 | 3.255 | 3.399 | 231,025 | 3.3167 | 0.00% |
| 2007-12-19 | 0 | 4.700 | 4.520 | 4.800 | 4.500 | 4.750 | 328,000 | 1,505,660 | 4.5904 | 3.377 | 3.248 | 3.449 | 3.233 | 3.413 | 456,483 | 3.2984 | 4.68% |
| 2007-12-18 | 0 | 4.490 | 4.350 | 4.490 | 4.280 | 4.490 | 382,000 | 1,657,440 | 4.3388 | 3.226 | 3.126 | 3.226 | 3.075 | 3.226 | 531,635 | 3.1176 | 0.90% |
| 2007-12-17 | 0 | 4.450 | 4.450 | 4.470 | 4.310 | 4.450 | 1,376,000 | 6,067,660 | 4.4096 | 3.197 | 3.197 | 3.212 | 3.097 | 3.197 | 1,915,000 | 3.1685 | -0.89% |
| 2007-12-14 | 0 | 4.490 | 4.490 | 4.530 | 4.470 | 4.560 | 272,000 | 1,222,520 | 4.4946 | 3.226 | 3.226 | 3.255 | 3.212 | 3.277 | 378,547 | 3.2295 | -1.54% |
| 2007-12-13 | 0 | 4.560 | 4.560 | 4.600 | 4.560 | 4.770 | 244,000 | 1,129,320 | 4.6284 | 3.277 | 3.277 | 3.305 | 3.277 | 3.427 | 339,579 | 3.3257 | -2.98% |
| 2007-12-12 | 0 | 4.700 | 4.700 | 4.730 | 4.700 | 4.780 | 154,000 | 726,660 | 4.7186 | 3.377 | 3.377 | 3.399 | 3.377 | 3.435 | 214,324 | 3.3905 | -3.09% |
| 2007-12-11 | 0 | 4.850 | 4.830 | 4.850 | 4.750 | 4.890 | 246,000 | 1,188,020 | 4.8293 | 3.485 | 3.471 | 3.485 | 3.413 | 3.514 | 342,362 | 3.4701 | 3.19% |
| 2007-12-10 | 0 | 4.700 | 4.670 | 4.710 | 4.700 | 4.820 | 112,567 | 535,133 | 4.7539 | 3.377 | 3.356 | 3.384 | 3.377 | 3.463 | 156,661 | 3.4159 | -2.49% |
| 2007-12-07 | 0 | 4.820 | 4.820 | 4.860 | 4.800 | 4.970 | 442,000 | 2,151,260 | 4.8671 | 3.463 | 3.463 | 3.492 | 3.449 | 3.571 | 615,138 | 3.4972 | -0.41% |
| 2007-12-06 | 0 | 4.840 | 4.840 | 4.850 | 4.800 | 4.980 | 736,000 | 3,603,080 | 4.8955 | 3.478 | 3.478 | 3.485 | 3.449 | 3.578 | 1,024,303 | 3.5176 | -1.43% |
| 2007-12-05 | 0 | 4.910 | 4.900 | 4.930 | 4.890 | 4.910 | 305,600 | 1,498,540 | 4.9036 | 3.528 | 3.521 | 3.542 | 3.514 | 3.528 | 425,308 | 3.5234 | 0.20% |
| 2007-12-04 | 0 | 4.900 | 4.880 | 4.900 | 4.900 | 4.930 | 146,000 | 716,600 | 4.9082 | 3.521 | 3.506 | 3.521 | 3.521 | 3.542 | 203,190 | 3.5267 | -1.61% |
| 2007-12-03 | 0 | 4.980 | 4.940 | 5.000 | 4.940 | 5.160 | 713,600 | 3,562,140 | 4.9918 | 3.578 | 3.550 | 3.593 | 3.550 | 3.708 | 993,128 | 3.5868 | 1.63% |
| 2007-11-30 | 0 | 4.900 | 4.860 | 4.900 | 4.720 | 4.900 | 564,000 | 2,710,340 | 4.8056 | 3.521 | 3.492 | 3.521 | 3.391 | 3.521 | 784,928 | 3.4530 | 3.38% |
| 2007-11-29 | 0 | 4.740 | 4.730 | 4.740 | 4.720 | 4.800 | 1,412,000 | 6,728,140 | 4.7650 | 3.406 | 3.399 | 3.406 | 3.391 | 3.449 | 1,965,102 | 3.4238 | 1.28% |
| 2007-11-28 | 0 | 4.680 | 4.660 | 4.680 | 4.610 | 4.850 | 482,000 | 2,255,920 | 4.6803 | 3.363 | 3.348 | 3.363 | 3.312 | 3.485 | 670,807 | 3.3630 | -1.06% |
| 2007-11-27 | 0 | 4.730 | 4.710 | 4.770 | 4.730 | 4.880 | 460,000 | 2,198,460 | 4.7793 | 3.399 | 3.384 | 3.427 | 3.399 | 3.506 | 640,189 | 3.4341 | -3.47% |
| 2007-11-26 | 0 | 4.900 | 4.870 | 4.900 | 4.900 | 5.030 | 324,000 | 1,604,980 | 4.9536 | 3.521 | 3.499 | 3.521 | 3.521 | 3.614 | 450,916 | 3.5594 | -1.21% |
| 2007-11-23 | 0 | 4.960 | 4.960 | 5.000 | 4.840 | 5.000 | 410,000 | 2,017,140 | 4.9199 | 3.564 | 3.564 | 3.593 | 3.478 | 3.593 | 570,603 | 3.5351 | 0.00% |
| 2007-11-22 | 0 | 4.960 | 4.950 | 4.960 | 4.910 | 5.200 | 446,000 | 2,230,680 | 5.0015 | 3.564 | 3.557 | 3.564 | 3.528 | 3.736 | 620,705 | 3.5938 | -4.98% |
| 2007-11-21 | 0 | 5.220 | 5.140 | 5.220 | 5.140 | 5.260 | 334,000 | 1,735,460 | 5.1960 | 3.751 | 3.693 | 3.751 | 3.693 | 3.780 | 464,833 | 3.7335 | -2.25% |
| 2007-11-20 | 0 | 5.340 | 5.310 | 5.340 | 5.060 | 5.600 | 348,000 | 1,855,980 | 5.3333 | 3.837 | 3.815 | 3.837 | 3.636 | 4.024 | 484,317 | 3.8322 | 0.75% |
| 2007-11-19 | 0 | 5.300 | 5.200 | 5.300 | 5.200 | 5.500 | 45,200 | 237,840 | 5.2619 | 3.808 | 3.736 | 3.808 | 3.736 | 3.952 | 62,906 | 3.7809 | -3.46% |
| 2007-11-16 | 0 | 5.490 | 5.100 | 5.480 | 4.980 | 5.550 | 662,000 | 3,384,020 | 5.1118 | 3.945 | 3.665 | 3.938 | 3.578 | 3.988 | 921,316 | 3.6730 | 5.58% |
| 2007-11-15 | 0 | 5.200 | 5.150 | 5.200 | 5.200 | 5.400 | 128,000 | 674,300 | 5.2680 | 3.736 | 3.700 | 3.736 | 3.736 | 3.880 | 178,140 | 3.7852 | -2.80% |
| 2007-11-14 | 0 | 5.350 | 5.270 | 5.340 | 5.210 | 5.350 | 652,000 | 3,456,820 | 5.3019 | 3.844 | 3.787 | 3.837 | 3.744 | 3.844 | 907,398 | 3.8096 | 4.90% |
| 2007-11-13 | 0 | 5.100 | 5.060 | 5.100 | 4.780 | 5.240 | 774,000 | 3,894,960 | 5.0322 | 3.665 | 3.636 | 3.665 | 3.435 | 3.765 | 1,077,188 | 3.6159 | -2.49% |
| 2007-11-12 | 0 | 5.230 | 5.230 | 5.300 | 5.180 | 5.500 | 794,000 | 4,190,120 | 5.2772 | 3.758 | 3.758 | 3.808 | 3.722 | 3.952 | 1,105,022 | 3.7919 | -6.77% |
| 2007-11-09 | 0 | 5.610 | 5.600 | 5.700 | 5.500 | 5.700 | 508,000 | 2,847,220 | 5.6048 | 4.031 | 4.024 | 4.096 | 3.952 | 4.096 | 706,991 | 4.0272 | 0.00% |
| 2007-11-08 | 0 | 5.610 | 5.550 | 5.610 | 5.500 | 5.680 | 494,000 | 2,752,860 | 5.5726 | 4.031 | 3.988 | 4.031 | 3.952 | 4.081 | 687,507 | 4.0041 | -1.58% |
| 2007-11-07 | 0 | 5.700 | 5.660 | 5.720 | 5.650 | 5.780 | 534,800 | 3,061,220 | 5.7240 | 4.096 | 4.067 | 4.110 | 4.060 | 4.153 | 744,289 | 4.1129 | 0.53% |
| 2007-11-06 | 0 | 5.670 | 5.640 | 5.670 | 5.600 | 5.710 | 508,000 | 2,864,980 | 5.6397 | 4.074 | 4.053 | 4.074 | 4.024 | 4.103 | 706,991 | 4.0524 | -0.53% |
| 2007-11-05 | 0 | 5.700 | 5.680 | 5.700 | 5.660 | 5.750 | 528,400 | 3,013,920 | 5.7039 | 4.096 | 4.081 | 4.096 | 4.067 | 4.132 | 735,382 | 4.0984 | -1.21% |
| 2007-11-02 | 0 | 5.770 | 5.770 | 5.780 | 5.700 | 5.900 | 790,800 | 4,585,080 | 5.7980 | 4.146 | 4.146 | 4.153 | 4.096 | 4.239 | 1,100,569 | 4.1661 | -2.70% |
| 2007-11-01 | 0 | 5.930 | 5.930 | 5.970 | 5.880 | 6.040 | 611,200 | 3,647,968 | 5.9685 | 4.261 | 4.261 | 4.290 | 4.225 | 4.340 | 850,616 | 4.2886 | 0.85% |
| 2007-10-31 | 0 | 5.880 | 5.870 | 5.900 | 5.820 | 5.950 | 326,000 | 1,921,920 | 5.8955 | 4.225 | 4.218 | 4.239 | 4.182 | 4.275 | 453,699 | 4.2361 | 0.00% |
| 2007-10-30 | 0 | 5.880 | 5.870 | 5.970 | 5.810 | 6.100 | 906,000 | 5,348,000 | 5.9029 | 4.225 | 4.218 | 4.290 | 4.175 | 4.383 | 1,260,894 | 4.2414 | -2.81% |
| 2007-10-29 | 0 | 6.050 | 6.000 | 6.050 | 6.010 | 6.200 | 1,040,000 | 6,318,200 | 6.0752 | 4.347 | 4.311 | 4.347 | 4.318 | 4.455 | 1,447,384 | 4.3653 | -1.47% |
| 2007-10-26 | 0 | 6.140 | 6.050 | 6.150 | 6.020 | 6.290 | 1,350,000 | 8,376,220 | 6.2046 | 4.412 | 4.347 | 4.419 | 4.326 | 4.520 | 1,878,816 | 4.4582 | 1.32% |
| 2007-10-25 | 0 | 6.060 | 5.980 | 6.060 | 5.710 | 6.090 | 1,565,400 | 9,212,786 | 5.8853 | 4.354 | 4.297 | 4.354 | 4.103 | 4.376 | 2,178,591 | 4.2288 | 4.12% |
| 2007-10-24 | 0 | 5.820 | 5.810 | 5.820 | 5.670 | 5.880 | 2,166,000 | 12,561,820 | 5.7995 | 4.182 | 4.175 | 4.182 | 4.074 | 4.225 | 3,014,456 | 4.1672 | 1.22% |
| 2007-10-23 | 0 | 5.750 | 5.750 | 5.770 | 5.750 | 5.850 | 946,000 | 5,465,680 | 5.7777 | 4.132 | 4.132 | 4.146 | 4.132 | 4.203 | 1,316,563 | 4.1515 | -0.52% |
| 2007-10-22 | 0 | 5.780 | 5.700 | 5.780 | 5.600 | 5.900 | 800,000 | 4,565,680 | 5.7071 | 4.153 | 4.096 | 4.153 | 4.024 | 4.239 | 1,113,372 | 4.1008 | -1.20% |
| 2007-10-18 | 0 | 5.850 | 5.850 | 5.860 | 5.630 | 5.980 | 706,000 | 4,123,160 | 5.8402 | 4.203 | 4.203 | 4.211 | 4.045 | 4.297 | 982,551 | 4.1964 | -2.34% |
| 2007-10-17 | 0 | 5.990 | 5.990 | 6.000 | 5.800 | 6.000 | 759,200 | 4,478,160 | 5.8985 | 4.304 | 4.304 | 4.311 | 4.168 | 4.311 | 1,056,590 | 4.2383 | 2.04% |
| 2007-10-16 | 0 | 5.870 | 5.870 | 5.950 | 5.800 | 6.100 | 1,321,200 | 7,838,616 | 5.9330 | 4.218 | 4.218 | 4.275 | 4.168 | 4.383 | 1,838,734 | 4.2630 | -2.33% |
| 2007-10-15 | 0 | 6.010 | 6.000 | 6.060 | 5.900 | 6.100 | 749,200 | 4,518,400 | 6.0310 | 4.318 | 4.311 | 4.354 | 4.239 | 4.383 | 1,042,673 | 4.3335 | -2.91% |
| 2007-10-12 | 0 | 6.190 | 6.190 | 6.200 | 5.940 | 6.350 | 670,800 | 4,111,836 | 6.1297 | 4.448 | 4.448 | 4.455 | 4.268 | 4.563 | 933,563 | 4.4045 | -3.13% |
| 2007-10-11 | 0 | 6.390 | 6.270 | 6.380 | 6.150 | 6.400 | 2,222,000 | 13,989,200 | 6.2958 | 4.591 | 4.505 | 4.584 | 4.419 | 4.599 | 3,092,392 | 4.5237 | 4.07% |
| 2007-10-10 | 0 | 6.140 | 6.100 | 6.170 | 6.100 | 6.190 | 1,921,600 | 11,807,768 | 6.1448 | 4.412 | 4.383 | 4.433 | 4.383 | 4.448 | 2,674,320 | 4.4152 | 0.99% |
| 2007-10-09 | 0 | 6.080 | 6.070 | 6.090 | 6.000 | 6.160 | 670,400 | 4,067,204 | 6.0668 | 4.369 | 4.362 | 4.376 | 4.311 | 4.426 | 933,006 | 4.3592 | -0.33% |
| 2007-10-08 | 0 | 6.100 | 6.100 | 6.120 | 6.010 | 6.240 | 1,116,800 | 6,835,420 | 6.1205 | 4.383 | 4.383 | 4.397 | 4.318 | 4.484 | 1,554,268 | 4.3978 | 0.33% |
| 2007-10-05 | 0 | 6.080 | 6.080 | 6.090 | 6.000 | 6.150 | 1,062,000 | 6,456,440 | 6.0795 | 4.369 | 4.369 | 4.376 | 4.311 | 4.419 | 1,478,002 | 4.3684 | 3.05% |
| 2007-10-04 | 0 | 5.900 | 5.890 | 5.900 | 5.700 | 6.130 | 5,502,000 | 32,482,660 | 5.9038 | 4.239 | 4.232 | 4.239 | 4.096 | 4.405 | 7,657,218 | 4.2421 | 1.37% |
| 2007-10-03 | 0 | 5.820 | 5.800 | 5.840 | 5.640 | 6.500 | 5,062,000 | 30,555,460 | 6.0362 | 4.182 | 4.168 | 4.196 | 4.053 | 4.670 | 7,044,864 | 4.3373 | -11.15% |
| 2007-10-02 | 0 | 6.550 | 6.540 | 6.550 | 6.500 | 6.710 | 2,248,000 | 14,847,520 | 6.6048 | 4.706 | 4.699 | 4.706 | 4.670 | 4.821 | 3,128,576 | 4.7458 | 1.08% |
| 2007-09-28 | 0 | 6.480 | 6.490 | 6.500 | 6.350 | 6.530 | 2,571,720 | 16,629,612 | 6.4663 | 4.656 | 4.663 | 4.670 | 4.563 | 4.692 | 3,579,102 | 4.6463 | 3.68% |
| 2007-09-27 | 0 | 6.250 | 6.230 | 6.250 | 6.070 | 6.350 | 2,382,800 | 14,835,820 | 6.2262 | 4.491 | 4.476 | 4.491 | 4.362 | 4.563 | 3,316,180 | 4.4738 | 3.14% |
| 2007-09-25 | 0 | 6.060 | 6.050 | 6.070 | 5.820 | 6.400 | 4,310,800 | 26,126,456 | 6.0607 | 4.354 | 4.347 | 4.362 | 4.182 | 4.599 | 5,999,407 | 4.3548 | -2.26% |
| 2007-09-24 | 0 | 6.200 | 6.170 | 6.200 | 6.110 | 6.360 | 6,353,600 | 39,561,928 | 6.2267 | 4.455 | 4.433 | 4.455 | 4.390 | 4.570 | 8,842,403 | 4.4741 | 4.55% |
| 2007-09-21 | 0 | 5.930 | 5.930 | 5.970 | 5.750 | 6.000 | 2,038,000 | 12,069,260 | 5.9221 | 4.261 | 4.261 | 4.290 | 4.132 | 4.311 | 2,836,316 | 4.2553 | 1.02% |
| 2007-09-20 | 0 | 5.870 | 5.870 | 5.880 | 5.600 | 6.050 | 2,787,600 | 16,449,972 | 5.9011 | 4.218 | 4.218 | 4.225 | 4.024 | 4.347 | 3,879,546 | 4.2402 | -0.34% |
| 2007-09-19 | 0 | 5.890 | 5.880 | 5.890 | 5.840 | 6.290 | 5,219,600 | 31,424,948 | 6.0206 | 4.232 | 4.225 | 4.232 | 4.196 | 4.520 | 7,264,198 | 4.3260 | -3.13% |
| 2007-09-18 | 0 | 6.080 | 6.080 | 6.090 | 5.400 | 6.150 | 9,152,800 | 53,845,988 | 5.8830 | 4.369 | 4.369 | 4.376 | 3.880 | 4.419 | 12,738,093 | 4.2272 | 10.55% |
| 2007-09-17 | 0 | 5.500 | 5.500 | 5.510 | 4.860 | 5.530 | 8,510,400 | 45,697,220 | 5.3696 | 3.952 | 3.952 | 3.959 | 3.492 | 3.974 | 11,844,055 | 3.8582 | 10.22% |
| 2007-09-14 | 0 | 4.990 | 4.970 | 5.000 | 4.930 | 5.100 | 2,142,000 | 10,651,100 | 4.9725 | 3.586 | 3.571 | 3.593 | 3.542 | 3.665 | 2,981,054 | 3.5729 | -0.99% |
| 2007-09-13 | 0 | 5.040 | 5.000 | 5.040 | 4.830 | 5.260 | 5,632,000 | 28,074,420 | 4.9848 | 3.621 | 3.593 | 3.621 | 3.471 | 3.780 | 7,838,141 | 3.5818 | -3.08% |
| 2007-09-12 | 0 | 5.200 | 5.210 | 5.230 | 4.880 | 5.350 | 8,911,200 | 45,570,212 | 5.1138 | 3.736 | 3.744 | 3.758 | 3.506 | 3.844 | 12,401,855 | 3.6745 | 7.44% |
| 2007-09-11 | 0 | 4.840 | 4.840 | 4.860 | 4.670 | 4.940 | 5,788,000 | 27,996,840 | 4.8370 | 3.478 | 3.478 | 3.492 | 3.356 | 3.550 | 8,055,249 | 3.4756 | 6.84% |
| 2007-09-10 | 0 | 4.530 | 4.530 | 4.550 | 4.160 | 4.600 | 4,190,000 | 18,627,380 | 4.4457 | 3.255 | 3.255 | 3.269 | 2.989 | 3.305 | 5,831,288 | 3.1944 | 3.66% |
| 2007-09-07 | 0 | 4.370 | 4.370 | 4.380 | 4.200 | 4.380 | 2,190,000 | 9,368,600 | 4.2779 | 3.140 | 3.140 | 3.147 | 3.018 | 3.147 | 3,047,857 | 3.0738 | 4.05% |
| 2007-09-06 | 0 | 4.200 | 4.200 | 4.210 | 4.050 | 4.220 | 1,640,800 | 6,865,384 | 4.1842 | 3.018 | 3.018 | 3.025 | 2.910 | 3.032 | 2,283,527 | 3.0065 | 1.20% |
| 2007-09-05 | 0 | 4.150 | 4.150 | 4.170 | 4.130 | 4.250 | 1,810,200 | 7,562,136 | 4.1775 | 2.982 | 2.982 | 2.996 | 2.968 | 3.054 | 2,519,283 | 3.0017 | 1.22% |
| 2007-09-04 | 0 | 4.100 | 4.100 | 4.130 | 4.100 | 4.210 | 1,134,400 | 4,729,480 | 4.1691 | 2.946 | 2.946 | 2.968 | 2.946 | 3.025 | 1,578,762 | 2.9957 | -2.15% |
| 2007-09-03 | 0 | 4.190 | 4.180 | 4.200 | 3.980 | 4.250 | 2,798,000 | 11,736,040 | 4.1944 | 3.011 | 3.003 | 3.018 | 2.860 | 3.054 | 3,894,020 | 3.0139 | 3.20% |
| 2007-08-31 | 0 | 4.060 | 4.060 | 4.090 | 4.020 | 4.130 | 996,000 | 4,082,960 | 4.0994 | 2.917 | 2.917 | 2.939 | 2.889 | 2.968 | 1,386,149 | 2.9455 | -0.98% |
| 2007-08-30 | 0 | 4.100 | 4.100 | 4.130 | 3.990 | 4.200 | 1,442,000 | 5,910,620 | 4.0989 | 2.946 | 2.946 | 2.968 | 2.867 | 3.018 | 2,006,854 | 2.9452 | 1.99% |
| 2007-08-29 | 0 | 4.020 | 4.000 | 4.020 | 3.880 | 4.050 | 1,494,000 | 5,907,420 | 3.9541 | 2.889 | 2.874 | 2.889 | 2.788 | 2.910 | 2,079,223 | 2.8412 | -4.29% |
| 2007-08-28 | 0 | 4.200 | 4.180 | 4.200 | 4.120 | 4.280 | 2,538,400 | 10,682,620 | 4.2084 | 3.018 | 3.003 | 3.018 | 2.960 | 3.075 | 3,532,730 | 3.0239 | 0.72% |
| 2007-08-27 | 0 | 4.170 | 4.150 | 4.170 | 3.970 | 4.190 | 1,788,000 | 7,366,940 | 4.1202 | 2.996 | 2.982 | 2.996 | 2.853 | 3.011 | 2,488,387 | 2.9605 | 7.47% |
| 2007-08-24 | 0 | 3.880 | 3.880 | 3.890 | 3.790 | 3.880 | 1,756,134 | 6,724,575 | 3.8292 | 2.788 | 2.788 | 2.795 | 2.723 | 2.788 | 2,444,039 | 2.7514 | 0.78% |
| 2007-08-23 | 0 | 3.850 | 3.840 | 3.860 | 3.740 | 3.930 | 3,982,000 | 15,091,640 | 3.7900 | 2.766 | 2.759 | 2.774 | 2.687 | 2.824 | 5,541,811 | 2.7232 | 3.22% |
| 2007-08-22 | 0 | 3.730 | 3.740 | 3.760 | 3.580 | 3.750 | 2,878,000 | 10,532,680 | 3.6597 | 2.680 | 2.687 | 2.702 | 2.572 | 2.695 | 4,005,357 | 2.6296 | 3.90% |
| 2007-08-21 | 0 | 3.590 | 3.570 | 3.580 | 3.580 | 3.990 | 2,440,000 | 9,086,460 | 3.7240 | 2.580 | 2.565 | 2.572 | 2.572 | 2.867 | 3,395,786 | 2.6758 | -1.91% |
| 2007-08-20 | 0 | 3.660 | 3.660 | 3.690 | 3.340 | 3.800 | 2,424,000 | 8,756,760 | 3.6125 | 2.630 | 2.630 | 2.651 | 2.400 | 2.730 | 3,373,518 | 2.5957 | 12.27% |
| 2007-08-17 | 0 | 3.260 | 3.210 | 3.300 | 2.950 | 3.620 | 3,754,000 | 12,108,500 | 3.2255 | 2.342 | 2.307 | 2.371 | 2.120 | 2.601 | 5,224,500 | 2.3176 | -13.30% |
| 2007-08-16 | 0 | 3.760 | 3.760 | 3.800 | 3.700 | 4.000 | 1,686,000 | 6,406,900 | 3.8001 | 2.702 | 2.702 | 2.730 | 2.659 | 2.874 | 2,346,432 | 2.7305 | -8.29% |
| 2007-08-15 | 0 | 4.100 | 4.100 | 4.120 | 4.080 | 4.350 | 1,144,000 | 4,755,300 | 4.1567 | 2.946 | 2.946 | 2.960 | 2.932 | 3.126 | 1,592,122 | 2.9868 | -4.21% |
| 2007-08-14 | 0 | 4.280 | 4.260 | 4.280 | 4.230 | 4.380 | 382,000 | 1,635,120 | 4.2804 | 3.075 | 3.061 | 3.075 | 3.039 | 3.147 | 531,635 | 3.0756 | -0.70% |
| 2007-08-13 | 0 | 4.310 | 4.300 | 4.360 | 4.160 | 4.370 | 961,600 | 4,135,332 | 4.3005 | 3.097 | 3.090 | 3.133 | 2.989 | 3.140 | 1,338,274 | 3.0900 | 3.86% |
| 2007-08-10 | 0 | 4.150 | 4.150 | 4.170 | 4.070 | 4.180 | 943,600 | 3,889,252 | 4.1217 | 2.982 | 2.982 | 2.996 | 2.924 | 3.003 | 1,313,223 | 2.9616 | -2.35% |
| 2007-08-09 | 0 | 4.250 | 4.250 | 4.290 | 4.200 | 4.450 | 468,000 | 2,048,340 | 4.3768 | 3.054 | 3.054 | 3.083 | 3.018 | 3.197 | 651,323 | 3.1449 | -1.16% |
| 2007-08-08 | 0 | 4.300 | 4.320 | 4.350 | 4.150 | 4.350 | 820,000 | 3,502,880 | 4.2718 | 3.090 | 3.104 | 3.126 | 2.982 | 3.126 | 1,141,207 | 3.0695 | 3.61% |
| 2007-08-07 | 0 | 4.150 | 4.150 | 4.200 | 4.100 | 4.400 | 1,806,000 | 7,622,624 | 4.2207 | 2.982 | 2.982 | 3.018 | 2.946 | 3.162 | 2,513,438 | 3.0327 | -2.35% |
| 2007-08-06 | 0 | 4.250 | 4.250 | 4.290 | 4.200 | 4.330 | 1,098,000 | 4,701,260 | 4.2817 | 3.054 | 3.054 | 3.083 | 3.018 | 3.111 | 1,528,104 | 3.0765 | -5.56% |
| 2007-08-03 | 0 | 4.500 | 4.500 | 4.520 | 4.400 | 4.520 | 586,000 | 2,614,500 | 4.4616 | 3.233 | 3.233 | 3.248 | 3.162 | 3.248 | 815,545 | 3.2058 | 0.67% |
| 2007-08-02 | 0 | 4.470 | 4.470 | 4.500 | 4.300 | 4.610 | 1,624,000 | 7,258,860 | 4.4697 | 3.212 | 3.212 | 3.233 | 3.090 | 3.312 | 2,260,146 | 3.2117 | 0.22% |
| 2007-08-01 | 0 | 4.460 | 4.460 | 4.500 | 4.400 | 4.830 | 3,626,000 | 16,652,552 | 4.5925 | 3.205 | 3.205 | 3.233 | 3.162 | 3.471 | 5,046,360 | 3.2999 | -10.08% |
| 2007-07-31 | 0 | 4.960 | 4.940 | 4.960 | 4.510 | 5.020 | 5,150,800 | 24,893,240 | 4.8329 | 3.564 | 3.550 | 3.564 | 3.241 | 3.607 | 7,168,448 | 3.4726 | 9.49% |
| 2007-07-30 | 0 | 4.530 | 4.510 | 4.550 | 4.320 | 4.550 | 656,000 | 2,944,088 | 4.4879 | 3.255 | 3.241 | 3.269 | 3.104 | 3.269 | 912,965 | 3.2248 | 1.80% |
| 2007-07-27 | 0 | 4.450 | 4.430 | 4.520 | 4.300 | 4.500 | 2,460,140 | 10,802,153 | 4.3909 | 3.197 | 3.183 | 3.248 | 3.090 | 3.233 | 3,423,815 | 3.1550 | -1.55% |
| 2007-07-26 | 0 | 4.520 | 4.510 | 4.570 | 4.500 | 4.680 | 1,537,200 | 7,008,708 | 4.5594 | 3.248 | 3.241 | 3.284 | 3.233 | 3.363 | 2,139,345 | 3.2761 | -2.59% |
| 2007-07-25 | 0 | 4.640 | 4.640 | 4.650 | 4.400 | 4.680 | 2,577,600 | 11,924,220 | 4.6261 | 3.334 | 3.334 | 3.341 | 3.162 | 3.363 | 3,587,286 | 3.3240 | 1.98% |
| 2007-07-24 | 0 | 4.550 | 4.530 | 4.550 | 4.300 | 4.580 | 3,233,600 | 14,503,700 | 4.4853 | 3.269 | 3.255 | 3.269 | 3.090 | 3.291 | 4,500,251 | 3.2229 | 7.31% |
| 2007-07-23 | 0 | 4.240 | 4.220 | 4.240 | 4.160 | 4.260 | 1,284,000 | 5,406,220 | 4.2105 | 3.047 | 3.032 | 3.047 | 2.989 | 3.061 | 1,786,963 | 3.0254 | 1.92% |
| 2007-07-20 | 0 | 4.160 | 4.160 | 4.200 | 4.150 | 4.230 | 1,670,000 | 6,985,280 | 4.1828 | 2.989 | 2.989 | 3.018 | 2.982 | 3.039 | 2,324,165 | 3.0055 | -0.72% |
| 2007-07-19 | 0 | 4.190 | 4.190 | 4.200 | 4.140 | 4.280 | 1,094,800 | 4,555,640 | 4.1612 | 3.011 | 3.011 | 3.018 | 2.975 | 3.075 | 1,523,650 | 2.9900 | -0.24% |
| 2007-07-18 | 0 | 4.200 | 4.180 | 4.230 | 4.180 | 4.280 | 336,000 | 1,418,460 | 4.2216 | 3.018 | 3.003 | 3.039 | 3.003 | 3.075 | 467,616 | 3.0334 | -0.94% |
| 2007-07-17 | 0 | 4.240 | 4.200 | 4.260 | 4.200 | 4.280 | 1,151,200 | 4,854,960 | 4.2173 | 3.047 | 3.018 | 3.061 | 3.018 | 3.075 | 1,602,143 | 3.0303 | 1.19% |
| 2007-07-16 | 0 | 4.190 | 4.190 | 4.250 | 4.190 | 4.320 | 1,074,800 | 4,594,380 | 4.2746 | 3.011 | 3.011 | 3.054 | 3.011 | 3.104 | 1,495,816 | 3.0715 | -3.01% |
| 2007-07-13 | 0 | 4.320 | 4.270 | 4.340 | 4.270 | 4.410 | 1,306,000 | 5,640,100 | 4.3186 | 3.104 | 3.068 | 3.118 | 3.068 | 3.169 | 1,817,580 | 3.1031 | -2.04% |
| 2007-07-12 | 0 | 4.410 | 4.410 | 4.450 | 4.330 | 4.490 | 1,088,000 | 4,799,900 | 4.4117 | 3.169 | 3.169 | 3.197 | 3.111 | 3.226 | 1,514,186 | 3.1700 | 0.00% |
| 2007-07-11 | 0 | 4.410 | 4.400 | 4.410 | 4.320 | 4.500 | 850,000 | 3,766,880 | 4.4316 | 3.169 | 3.162 | 3.169 | 3.104 | 3.233 | 1,182,958 | 3.1843 | -0.90% |
| 2007-07-10 | 0 | 4.450 | 4.450 | 4.460 | 4.320 | 4.460 | 1,666,400 | 7,336,360 | 4.4025 | 3.197 | 3.197 | 3.205 | 3.104 | 3.205 | 2,319,155 | 3.1634 | 3.01% |
| 2007-07-09 | 0 | 4.320 | 4.320 | 4.350 | 4.290 | 4.350 | 1,183,600 | 5,111,892 | 4.3189 | 3.104 | 3.104 | 3.126 | 3.083 | 3.126 | 1,647,234 | 3.1033 | 1.17% |
| 2007-07-06 | 0 | 4.270 | 4.270 | 4.280 | 4.210 | 4.290 | 872,800 | 3,711,176 | 4.2520 | 3.068 | 3.068 | 3.075 | 3.025 | 3.083 | 1,214,689 | 3.0552 | 1.91% |
| 2007-07-05 | 0 | 4.190 | 4.190 | 4.200 | 4.180 | 4.280 | 1,186,400 | 5,004,420 | 4.2182 | 3.011 | 3.011 | 3.018 | 3.003 | 3.075 | 1,651,131 | 3.0309 | -1.41% |
| 2007-07-04 | 0 | 4.250 | 4.220 | 4.350 | 4.200 | 4.400 | 1,058,000 | 4,504,400 | 4.2575 | 3.054 | 3.032 | 3.126 | 3.018 | 3.162 | 1,472,435 | 3.0592 | -3.19% |
| 2007-07-03 | 0 | 4.390 | 4.390 | 4.400 | 4.340 | 4.400 | 894,000 | 3,900,740 | 4.3632 | 3.154 | 3.154 | 3.162 | 3.118 | 3.162 | 1,244,194 | 3.1352 | 2.81% |
| 2007-06-29 | 0 | 4.270 | 4.240 | 4.280 | 4.220 | 4.350 | 642,000 | 2,739,720 | 4.2675 | 3.068 | 3.047 | 3.075 | 3.032 | 3.126 | 893,481 | 3.0663 | -0.93% |
| 2007-06-28 | 0 | 4.310 | 4.300 | 4.310 | 4.220 | 4.350 | 1,522,000 | 6,552,240 | 4.3050 | 3.097 | 3.090 | 3.097 | 3.032 | 3.126 | 2,118,191 | 3.0933 | 2.62% |
| 2007-06-27 | 0 | 4.200 | 4.200 | 4.250 | 4.180 | 4.300 | 1,930,400 | 8,165,080 | 4.2297 | 3.018 | 3.018 | 3.054 | 3.003 | 3.090 | 2,686,567 | 3.0392 | -3.23% |
| 2007-06-26 | 0 | 4.340 | 4.320 | 4.340 | 4.290 | 4.370 | 1,372,000 | 5,945,060 | 4.3331 | 3.118 | 3.104 | 3.118 | 3.083 | 3.140 | 1,909,434 | 3.1135 | -0.46% |
| 2007-06-25 | 0 | 4.360 | 4.320 | 4.360 | 4.300 | 4.480 | 1,608,000 | 7,088,900 | 4.4085 | 3.133 | 3.104 | 3.133 | 3.090 | 3.219 | 2,237,878 | 3.1677 | -2.68% |
| 2007-06-22 | 0 | 4.480 | 4.460 | 4.480 | 4.470 | 4.580 | 1,800,000 | 8,100,000 | 4.5000 | 3.219 | 3.205 | 3.219 | 3.212 | 3.291 | 2,505,088 | 3.2334 | -2.18% |
| 2007-06-21 | 0 | 4.580 | 4.560 | 4.580 | 4.550 | 4.630 | 1,986,000 | 9,095,320 | 4.5797 | 3.291 | 3.277 | 3.291 | 3.269 | 3.327 | 2,763,947 | 3.2907 | 0.66% |
| 2007-06-20 | 0 | 4.550 | 4.550 | 4.580 | 4.550 | 4.720 | 1,234,000 | 5,697,840 | 4.6174 | 3.269 | 3.269 | 3.291 | 3.269 | 3.391 | 1,717,377 | 3.3178 | -1.52% |
| 2007-06-18 | 0 | 4.620 | 4.600 | 4.620 | 4.340 | 4.700 | 3,302,400 | 14,864,148 | 4.5010 | 3.320 | 3.305 | 3.320 | 3.118 | 3.377 | 4,596,001 | 3.2341 | 1.32% |
| 2007-06-15 | 0 | 4.560 | 4.560 | 4.580 | 4.550 | 4.820 | 2,345,600 | 10,962,096 | 4.6735 | 3.277 | 3.277 | 3.291 | 3.269 | 3.463 | 3,264,408 | 3.3581 | -2.98% |
| 2007-06-14 | 0 | 4.700 | 4.660 | 4.700 | 4.580 | 4.750 | 3,493,200 | 16,265,720 | 4.6564 | 3.377 | 3.348 | 3.377 | 3.291 | 3.413 | 4,861,540 | 3.3458 | 3.30% |
| 2007-06-13 | 0 | 4.550 | 4.530 | 4.550 | 4.420 | 4.670 | 8,709,600 | 39,723,320 | 4.5609 | 3.269 | 3.255 | 3.269 | 3.176 | 3.356 | 12,121,285 | 3.2772 | 4.12% |
| 2007-06-12 | 0 | 4.370 | 4.360 | 4.370 | 3.990 | 4.420 | 9,286,600 | 39,862,848 | 4.2925 | 3.140 | 3.133 | 3.140 | 2.867 | 3.176 | 12,924,305 | 3.0843 | 11.76% |
| 2007-06-11 | 0 | 3.950 | 3.950 | 3.980 | 3.920 | 4.030 | 2,058,000 | 8,175,640 | 3.9726 | 2.809 | 2.809 | 2.831 | 2.788 | 2.866 | 2,893,451 | 2.8256 | 1.80% |
| 2007-06-08 | 0 | 3.880 | 3.880 | 3.890 | 3.880 | 3.950 | 1,639,200 | 6,384,060 | 3.8946 | 2.760 | 2.760 | 2.767 | 2.760 | 2.809 | 2,304,638 | 2.7701 | -1.52% |
| 2007-06-07 | 0 | 3.940 | 3.940 | 4.020 | 3.880 | 4.100 | 1,194,000 | 4,778,980 | 4.0025 | 2.802 | 2.802 | 2.859 | 2.760 | 2.916 | 1,678,708 | 2.8468 | -1.75% |
| 2007-06-06 | 0 | 4.010 | 4.010 | 4.030 | 3.960 | 4.120 | 1,508,000 | 6,073,440 | 4.0275 | 2.852 | 2.852 | 2.866 | 2.817 | 2.930 | 2,120,177 | 2.8646 | -2.20% |
| 2007-06-05 | 0 | 4.100 | 4.060 | 4.070 | 3.930 | 4.150 | 3,323,200 | 13,494,048 | 4.0606 | 2.916 | 2.888 | 2.895 | 2.795 | 2.952 | 4,672,263 | 2.8881 | -1.20% |
| 2007-06-04 | 0 | 4.150 | 4.130 | 4.160 | 4.120 | 4.320 | 1,352,000 | 5,641,576 | 4.1728 | 2.952 | 2.938 | 2.959 | 2.930 | 3.073 | 1,900,848 | 2.9679 | -3.94% |
| 2007-06-01 | 0 | 4.320 | 4.290 | 4.320 | 4.200 | 4.400 | 1,719,200 | 7,466,480 | 4.3430 | 3.073 | 3.051 | 3.073 | 2.987 | 3.130 | 2,417,114 | 3.0890 | -1.82% |
| 2007-05-31 | 0 | 4.400 | 4.390 | 4.400 | 4.360 | 4.500 | 1,704,000 | 7,516,500 | 4.4111 | 3.130 | 3.122 | 3.130 | 3.101 | 3.201 | 2,395,744 | 3.1374 | 0.92% |
| 2007-05-30 | 0 | 4.360 | 4.330 | 4.370 | 4.120 | 4.460 | 4,228,000 | 18,007,540 | 4.2591 | 3.101 | 3.080 | 3.108 | 2.930 | 3.172 | 5,944,369 | 3.0293 | -2.68% |
| 2007-05-29 | 0 | 4.480 | 4.450 | 4.490 | 4.350 | 4.720 | 2,186,800 | 9,809,100 | 4.4856 | 3.186 | 3.165 | 3.194 | 3.094 | 3.357 | 3,074,538 | 3.1904 | -3.03% |
| 2007-05-28 | 0 | 4.620 | 4.610 | 4.630 | 4.220 | 4.730 | 9,751,200 | 44,870,860 | 4.6016 | 3.286 | 3.279 | 3.293 | 3.002 | 3.364 | 13,709,728 | 3.2729 | 11.06% |
| 2007-05-25 | 0 | 4.160 | 4.150 | 4.170 | 3.780 | 4.230 | 9,532,000 | 38,869,388 | 4.0778 | 2.959 | 2.952 | 2.966 | 2.689 | 3.009 | 13,401,543 | 2.9004 | 5.85% |
| 2007-05-23 | 0 | 3.930 | 3.920 | 3.930 | 3.800 | 4.080 | 5,807,200 | 22,891,560 | 3.9419 | 2.795 | 2.788 | 2.795 | 2.703 | 2.902 | 8,164,650 | 2.8037 | 3.42% |
| 2007-05-22 | 0 | 3.800 | 3.800 | 3.830 | 3.760 | 3.850 | 3,103,200 | 11,809,344 | 3.8055 | 2.703 | 2.703 | 2.724 | 2.674 | 2.738 | 4,362,953 | 2.7067 | -0.78% |
| 2007-05-21 | 0 | 3.830 | 3.810 | 3.830 | 3.740 | 3.860 | 2,378,800 | 9,052,980 | 3.8057 | 2.724 | 2.710 | 2.724 | 2.660 | 2.745 | 3,344,481 | 2.7068 | 2.13% |
| 2007-05-18 | 0 | 3.750 | 3.740 | 3.750 | 3.400 | 3.830 | 4,106,000 | 15,067,440 | 3.6696 | 2.667 | 2.660 | 2.667 | 2.418 | 2.724 | 5,772,843 | 2.6101 | 5.04% |
| 2007-05-17 | 0 | 3.570 | 3.560 | 3.580 | 3.510 | 3.840 | 3,728,000 | 13,731,040 | 3.6832 | 2.539 | 2.532 | 2.546 | 2.497 | 2.731 | 5,241,393 | 2.6197 | -4.55% |
| 2007-05-16 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 3.900 | 2,527,000 | 9,547,070 | 3.7780 | 2.660 | 2.660 | 2.667 | 2.632 | 2.774 | 3,552,843 | 2.6872 | -0.80% |
| 2007-05-15 | 0 | 3.770 | 3.770 | 3.800 | 3.480 | 4.100 | 13,474,000 | 51,063,580 | 3.7898 | 2.681 | 2.681 | 2.703 | 2.475 | 2.916 | 18,943,810 | 2.6955 | 4.72% |
| 2007-05-14 | 0 | 3.600 | 3.530 | 3.540 | 3.200 | 3.630 | 12,336,400 | 41,287,444 | 3.3468 | 2.561 | 2.511 | 2.518 | 2.276 | 2.582 | 17,344,398 | 2.3804 | 14.29% |
| 2007-05-11 | 0 | 3.150 | 3.140 | 3.150 | 3.060 | 3.240 | 3,406,000 | 10,769,880 | 3.1620 | 2.240 | 2.233 | 2.240 | 2.176 | 2.304 | 4,788,676 | 2.2490 | 1.29% |
| 2007-05-10 | 0 | 3.110 | 3.110 | 3.120 | 3.080 | 3.140 | 1,233,200 | 3,829,692 | 3.1055 | 2.212 | 2.212 | 2.219 | 2.191 | 2.233 | 1,733,821 | 2.2088 | 1.30% |
| 2007-05-09 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.080 | 1,026,400 | 3,134,600 | 3.0540 | 2.184 | 2.176 | 2.184 | 2.155 | 2.191 | 1,443,070 | 2.1722 | 0.33% |
| 2007-05-08 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.080 | 1,154,400 | 3,541,568 | 3.0679 | 2.176 | 2.176 | 2.184 | 2.169 | 2.191 | 1,623,032 | 2.1821 | -0.97% |
| 2007-05-07 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.150 | 1,307,200 | 4,072,960 | 3.1158 | 2.198 | 2.191 | 2.198 | 2.191 | 2.240 | 1,837,862 | 2.2161 | -0.64% |
| 2007-05-04 | 0 | 3.110 | 3.090 | 3.120 | 3.060 | 3.120 | 2,103,200 | 6,475,160 | 3.0787 | 2.212 | 2.198 | 2.219 | 2.176 | 2.219 | 2,957,000 | 2.1898 | 0.65% |
| 2007-05-03 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.130 | 1,346,153 | 4,176,307 | 3.1024 | 2.198 | 2.198 | 2.205 | 2.191 | 2.226 | 1,892,628 | 2.2066 | -0.96% |
| 2007-05-02 | 0 | 3.120 | 3.110 | 3.120 | 3.110 | 3.180 | 1,523,200 | 4,775,800 | 3.1354 | 2.219 | 2.212 | 2.219 | 2.212 | 2.262 | 2,141,548 | 2.2301 | -0.95% |
| 2007-04-30 | 0 | 3.150 | 3.150 | 3.160 | 3.090 | 3.180 | 2,152,400 | 6,748,636 | 3.1354 | 2.240 | 2.240 | 2.248 | 2.198 | 2.262 | 3,026,173 | 2.2301 | -0.94% |
| 2007-04-27 | 0 | 3.180 | 3.180 | 3.190 | 3.000 | 3.200 | 4,538,045 | 14,089,153 | 3.1047 | 2.262 | 2.262 | 2.269 | 2.134 | 2.276 | 6,380,278 | 2.2082 | 2.58% |
| 2007-04-26 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.120 | 4,069,200 | 12,620,960 | 3.1016 | 2.205 | 2.198 | 2.205 | 2.191 | 2.219 | 5,721,104 | 2.2060 | 0.98% |
| 2007-04-25 | 0 | 3.070 | 3.070 | 3.090 | 3.050 | 3.100 | 1,506,000 | 4,633,060 | 3.0764 | 2.184 | 2.184 | 2.198 | 2.169 | 2.205 | 2,117,365 | 2.1881 | -0.97% |
| 2007-04-24 | 0 | 3.100 | 3.090 | 3.100 | 3.040 | 3.110 | 2,043,200 | 6,289,060 | 3.0780 | 2.205 | 2.198 | 2.205 | 2.162 | 2.212 | 2,872,643 | 2.1893 | 0.32% |
| 2007-04-23 | 0 | 3.090 | 3.070 | 3.090 | 3.010 | 3.100 | 3,260,800 | 9,931,240 | 3.0456 | 2.198 | 2.184 | 2.198 | 2.141 | 2.205 | 4,584,531 | 2.1662 | 3.34% |
| 2007-04-20 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.000 | 696,000 | 2,078,160 | 2.9859 | 2.127 | 2.120 | 2.127 | 2.112 | 2.134 | 978,543 | 2.1237 | 0.00% |
| 2007-04-19 | 0 | 2.990 | 2.990 | 3.000 | 2.900 | 3.000 | 2,231,600 | 6,594,228 | 2.9549 | 2.127 | 2.127 | 2.134 | 2.063 | 2.134 | 3,137,525 | 2.1017 | -0.33% |
| 2007-04-18 | 0 | 3.000 | 2.990 | 3.000 | 2.900 | 3.000 | 2,736,000 | 8,094,040 | 2.9583 | 2.134 | 2.127 | 2.134 | 2.063 | 2.134 | 3,846,687 | 2.1042 | 3.81% |
| 2007-04-17 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.940 | 1,722,000 | 4,984,980 | 2.8949 | 2.056 | 2.048 | 2.056 | 2.034 | 2.091 | 2,421,051 | 2.0590 | -1.37% |
| 2007-04-16 | 0 | 2.930 | 2.930 | 2.940 | 2.900 | 3.010 | 2,794,000 | 8,209,660 | 2.9383 | 2.084 | 2.084 | 2.091 | 2.063 | 2.141 | 3,928,233 | 2.0899 | -2.66% |
| 2007-04-13 | 0 | 3.010 | 3.000 | 3.010 | 2.960 | 3.300 | 8,148,000 | 25,062,560 | 3.0759 | 2.141 | 2.134 | 2.141 | 2.105 | 2.347 | 11,455,705 | 2.1878 | 7.50% |
| 2007-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.992 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.992 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.992 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 0 | 2.800 | 2.800 | 2.810 | 2.760 | 2.810 | 1,840,000 | 5,115,380 | 2.7801 | 1.992 | 1.992 | 1.999 | 1.963 | 1.999 | 2,586,953 | 1.9774 | 1.08% |
| 2007-04-03 | 0 | 2.770 | 2.760 | 2.780 | 2.760 | 2.790 | 242,000 | 670,880 | 2.7722 | 1.970 | 1.963 | 1.977 | 1.963 | 1.984 | 340,241 | 1.9718 | -0.72% |
| 2007-04-02 | 0 | 2.790 | 2.770 | 2.800 | 2.760 | 2.850 | 414,000 | 1,154,540 | 2.7887 | 1.984 | 1.970 | 1.992 | 1.963 | 2.027 | 582,065 | 1.9835 | -0.36% |
| 2007-03-30 | 0 | 2.800 | 2.780 | 2.810 | 2.760 | 2.810 | 620,000 | 1,728,100 | 2.7873 | 1.992 | 1.977 | 1.999 | 1.963 | 1.999 | 871,691 | 1.9825 | 0.72% |
| 2007-03-29 | 0 | 2.780 | 2.780 | 2.790 | 2.730 | 2.790 | 1,136,800 | 3,131,340 | 2.7545 | 1.977 | 1.977 | 1.984 | 1.942 | 1.984 | 1,598,287 | 1.9592 | 1.09% |
| 2007-03-28 | 0 | 2.750 | 2.720 | 2.760 | 2.730 | 2.770 | 602,800 | 1,655,200 | 2.7459 | 1.956 | 1.935 | 1.963 | 1.942 | 1.970 | 847,508 | 1.9530 | -0.72% |
| 2007-03-27 | 0 | 2.770 | 2.770 | 2.790 | 2.720 | 2.780 | 830,000 | 2,280,660 | 2.7478 | 1.970 | 1.970 | 1.984 | 1.935 | 1.977 | 1,166,941 | 1.9544 | -0.72% |
| 2007-03-26 | 0 | 2.790 | 2.770 | 2.790 | 2.740 | 2.800 | 866,000 | 2,408,200 | 2.7808 | 1.984 | 1.970 | 1.984 | 1.949 | 1.992 | 1,217,555 | 1.9779 | -0.71% |
| 2007-03-23 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.850 | 817,200 | 2,310,300 | 2.8271 | 1.999 | 1.992 | 1.999 | 1.992 | 2.027 | 1,148,945 | 2.0108 | 0.72% |
| 2007-03-22 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.850 | 1,804,000 | 5,063,020 | 2.8066 | 1.984 | 1.984 | 1.992 | 1.970 | 2.027 | 2,536,339 | 1.9962 | 0.72% |
| 2007-03-21 | 0 | 2.770 | 2.760 | 2.780 | 2.740 | 2.790 | 295,200 | 813,820 | 2.7568 | 1.970 | 1.963 | 1.977 | 1.949 | 1.984 | 415,037 | 1.9608 | -0.36% |
| 2007-03-20 | 0 | 2.780 | 2.760 | 2.780 | 2.750 | 2.780 | 444,000 | 1,227,880 | 2.7655 | 1.977 | 1.963 | 1.977 | 1.956 | 1.977 | 624,243 | 1.9670 | 1.09% |
| 2007-03-19 | 0 | 2.750 | 2.710 | 2.750 | 2.680 | 2.760 | 712,400 | 1,941,036 | 2.7246 | 1.956 | 1.928 | 1.956 | 1.906 | 1.963 | 1,001,601 | 1.9379 | -0.36% |
| 2007-03-16 | 0 | 2.760 | 2.720 | 2.760 | 2.700 | 2.790 | 536,000 | 1,465,200 | 2.7336 | 1.963 | 1.935 | 1.963 | 1.920 | 1.984 | 753,591 | 1.9443 | -0.36% |
| 2007-03-15 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 2.800 | 1,512,000 | 4,192,140 | 2.7726 | 1.970 | 1.963 | 1.970 | 1.949 | 1.992 | 2,125,801 | 1.9720 | 2.97% |
| 2007-03-14 | 0 | 2.690 | 2.690 | 2.710 | 2.550 | 2.710 | 1,922,000 | 5,126,840 | 2.6675 | 1.913 | 1.913 | 1.928 | 1.814 | 1.928 | 2,702,242 | 1.8973 | -1.82% |
| 2007-03-13 | 0 | 2.740 | 2.740 | 2.750 | 2.710 | 2.780 | 710,000 | 1,943,200 | 2.7369 | 1.949 | 1.949 | 1.956 | 1.928 | 1.977 | 998,227 | 1.9467 | 1.11% |
| 2007-03-12 | 0 | 2.710 | 2.710 | 2.720 | 2.680 | 2.730 | 800,000 | 2,164,300 | 2.7054 | 1.928 | 1.928 | 1.935 | 1.906 | 1.942 | 1,124,762 | 1.9242 | 1.50% |
| 2007-03-09 | 0 | 2.670 | 2.670 | 2.680 | 2.640 | 2.720 | 870,000 | 2,331,300 | 2.6797 | 1.899 | 1.899 | 1.906 | 1.878 | 1.935 | 1,223,179 | 1.9059 | 0.38% |
| 2007-03-08 | 0 | 2.660 | 2.660 | 2.670 | 2.590 | 2.670 | 796,000 | 2,093,080 | 2.6295 | 1.892 | 1.892 | 1.899 | 1.842 | 1.899 | 1,119,139 | 1.8703 | 1.53% |
| 2007-03-07 | 0 | 2.620 | 2.620 | 2.640 | 2.600 | 2.690 | 1,976,000 | 5,246,000 | 2.6549 | 1.864 | 1.864 | 1.878 | 1.849 | 1.913 | 2,778,163 | 1.8883 | -0.38% |
| 2007-03-06 | 0 | 2.630 | 2.620 | 2.630 | 2.500 | 2.640 | 1,226,000 | 3,164,760 | 2.5814 | 1.871 | 1.864 | 1.871 | 1.778 | 1.878 | 1,723,698 | 1.8360 | 7.35% |
| 2007-03-05 | 0 | 2.450 | 2.460 | 2.470 | 2.400 | 2.710 | 3,650,800 | 8,983,180 | 2.4606 | 1.743 | 1.750 | 1.757 | 1.707 | 1.928 | 5,132,853 | 1.7501 | -9.59% |
| 2007-03-02 | 0 | 2.710 | 2.710 | 2.720 | 2.670 | 2.890 | 2,548,000 | 7,119,660 | 2.7942 | 1.928 | 1.928 | 1.935 | 1.899 | 2.056 | 3,582,368 | 1.9874 | -3.21% |
| 2007-03-01 | 0 | 2.800 | 2.800 | 2.830 | 2.790 | 2.860 | 2,614,000 | 7,378,800 | 2.8228 | 1.992 | 1.992 | 2.013 | 1.984 | 2.034 | 3,675,161 | 2.0077 | 0.00% |
| 2007-02-28 | 0 | 2.800 | 2.780 | 2.800 | 2.710 | 2.850 | 6,506,000 | 18,024,500 | 2.7704 | 1.992 | 1.977 | 1.992 | 1.928 | 2.027 | 9,147,130 | 1.9705 | -6.67% |
| 2007-02-27 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.120 | 2,602,000 | 7,970,060 | 3.0631 | 2.134 | 2.134 | 2.141 | 2.112 | 2.219 | 3,658,290 | 2.1786 | -3.54% |
| 2007-02-26 | 0 | 3.110 | 3.110 | 3.120 | 3.040 | 3.110 | 2,425,200 | 7,454,728 | 3.0739 | 2.212 | 2.212 | 2.219 | 2.162 | 2.212 | 3,409,717 | 2.1863 | 1.63% |
| 2007-02-23 | 0 | 3.060 | 3.060 | 3.070 | 2.950 | 3.090 | 5,177,266 | 15,690,518 | 3.0307 | 2.176 | 2.176 | 2.184 | 2.098 | 2.198 | 7,278,992 | 2.1556 | 3.73% |
| 2007-02-22 | 0 | 2.950 | 2.920 | 2.950 | 2.870 | 2.950 | 1,088,000 | 3,171,320 | 2.9148 | 2.098 | 2.077 | 2.098 | 2.041 | 2.098 | 1,529,677 | 2.0732 | 1.72% |
| 2007-02-21 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.930 | 524,000 | 1,523,980 | 2.9084 | 2.063 | 2.056 | 2.063 | 2.048 | 2.084 | 736,719 | 2.0686 | -1.02% |
| 2007-02-16 | 0 | 2.930 | 2.930 | 2.940 | 2.880 | 2.970 | 344,734 | 1,004,592 | 2.9141 | 2.084 | 2.084 | 2.091 | 2.048 | 2.112 | 484,680 | 2.0727 | 1.03% |
| 2007-02-15 | 0 | 2.900 | 2.890 | 2.920 | 2.850 | 2.950 | 792,000 | 2,305,240 | 2.9107 | 2.063 | 2.056 | 2.077 | 2.027 | 2.098 | 1,113,515 | 2.0702 | 0.00% |
| 2007-02-14 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.990 | 656,000 | 1,916,800 | 2.9220 | 2.063 | 2.056 | 2.063 | 2.056 | 2.127 | 922,305 | 2.0783 | 1.05% |
| 2007-02-13 | 0 | 2.870 | 2.870 | 2.900 | 2.870 | 3.000 | 1,898,800 | 5,547,400 | 2.9215 | 2.041 | 2.041 | 2.063 | 2.041 | 2.134 | 2,669,623 | 2.0780 | -3.69% |
| 2007-02-12 | 0 | 2.980 | 2.970 | 2.980 | 2.900 | 3.050 | 2,408,000 | 7,214,620 | 2.9961 | 2.120 | 2.112 | 2.120 | 2.063 | 2.169 | 3,385,535 | 2.1310 | -2.30% |
| 2007-02-09 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.080 | 4,894,000 | 14,885,020 | 3.0415 | 2.169 | 2.162 | 2.169 | 2.134 | 2.191 | 6,880,734 | 2.1633 | 1.67% |
| 2007-02-08 | 0 | 3.000 | 2.980 | 2.990 | 2.890 | 3.030 | 7,456,000 | 22,232,240 | 2.9818 | 2.134 | 2.120 | 2.127 | 2.056 | 2.155 | 10,482,785 | 2.1208 | 4.17% |
| 2007-02-07 | 0 | 2.880 | 2.880 | 2.890 | 2.750 | 2.890 | 4,706,000 | 13,064,570 | 2.7762 | 2.048 | 2.048 | 2.056 | 1.956 | 2.056 | 6,616,415 | 1.9746 | 5.49% |
| 2007-02-06 | 0 | 2.730 | 2.720 | 2.730 | 2.670 | 2.750 | 1,056,000 | 2,856,540 | 2.7051 | 1.942 | 1.935 | 1.942 | 1.899 | 1.956 | 1,484,686 | 1.9240 | 3.02% |
| 2007-02-05 | 0 | 2.650 | 2.650 | 2.680 | 2.620 | 2.730 | 1,952,000 | 5,239,220 | 2.6840 | 1.885 | 1.885 | 1.906 | 1.864 | 1.942 | 2,744,420 | 1.9090 | -0.38% |
| 2007-02-02 | 0 | 2.660 | 2.650 | 2.670 | 2.650 | 2.750 | 2,686,000 | 7,167,460 | 2.6685 | 1.892 | 1.885 | 1.899 | 1.885 | 1.956 | 3,776,390 | 1.8980 | -1.48% |
| 2007-02-01 | 0 | 2.700 | 2.690 | 2.700 | 2.630 | 2.770 | 2,610,000 | 6,994,620 | 2.6799 | 1.920 | 1.913 | 1.920 | 1.871 | 1.970 | 3,669,537 | 1.9061 | -1.82% |
| 2007-01-31 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.840 | 2,159,400 | 5,981,986 | 2.7702 | 1.956 | 1.949 | 1.956 | 1.935 | 2.020 | 3,036,015 | 1.9703 | -2.14% |
| 2007-01-30 | 0 | 2.810 | 2.810 | 2.820 | 2.760 | 2.840 | 1,962,000 | 5,505,860 | 2.8062 | 1.999 | 1.999 | 2.006 | 1.963 | 2.020 | 2,758,480 | 1.9960 | 1.08% |
| 2007-01-29 | 0 | 2.780 | 2.770 | 2.780 | 2.700 | 2.840 | 1,762,800 | 4,897,756 | 2.7784 | 1.977 | 1.970 | 1.977 | 1.920 | 2.020 | 2,478,414 | 1.9762 | 0.00% |
| 2007-01-26 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.890 | 7,834,000 | 21,771,160 | 2.7791 | 1.977 | 1.970 | 1.977 | 1.949 | 2.056 | 11,014,235 | 1.9766 | -6.08% |
| 2007-01-25 | 0 | 2.960 | 2.950 | 2.960 | 2.930 | 3.080 | 2,748,000 | 8,253,300 | 3.0034 | 2.105 | 2.098 | 2.105 | 2.084 | 2.191 | 3,863,559 | 2.1362 | -3.27% |
| 2007-01-24 | 0 | 3.060 | 3.050 | 3.060 | 3.030 | 3.180 | 6,373,200 | 19,564,424 | 3.0698 | 2.176 | 2.169 | 2.176 | 2.155 | 2.262 | 8,960,419 | 2.1834 | -2.24% |
| 2007-01-23 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.180 | 1,338,000 | 4,181,680 | 3.1253 | 2.226 | 2.219 | 2.226 | 2.205 | 2.262 | 1,881,165 | 2.2229 | -1.57% |
| 2007-01-22 | 0 | 3.180 | 3.160 | 3.180 | 3.110 | 3.250 | 1,656,400 | 5,256,740 | 3.1736 | 2.262 | 2.248 | 2.262 | 2.212 | 2.312 | 2,328,820 | 2.2573 | -0.62% |
| 2007-01-19 | 0 | 3.200 | 3.170 | 3.200 | 3.170 | 3.230 | 1,350,000 | 4,305,860 | 3.1895 | 2.276 | 2.255 | 2.276 | 2.255 | 2.297 | 1,898,036 | 2.2686 | 0.00% |
| 2007-01-18 | 0 | 3.200 | 3.180 | 3.200 | 3.050 | 3.280 | 2,606,000 | 8,335,140 | 3.1984 | 2.276 | 2.262 | 2.276 | 2.169 | 2.333 | 3,663,913 | 2.2749 | 1.59% |
| 2007-01-17 | 0 | 3.150 | 3.130 | 3.150 | 3.130 | 3.390 | 4,784,000 | 15,641,360 | 3.2695 | 2.240 | 2.226 | 2.240 | 2.226 | 2.411 | 6,726,079 | 2.3255 | -4.55% |
| 2007-01-16 | 0 | 3.300 | 3.290 | 3.300 | 3.080 | 3.300 | 9,909,200 | 31,355,040 | 3.1642 | 2.347 | 2.340 | 2.347 | 2.191 | 2.347 | 13,931,869 | 2.2506 | 6.45% |
| 2007-01-15 | 0 | 3.100 | 3.080 | 3.100 | 2.980 | 3.110 | 5,908,400 | 18,057,300 | 3.0562 | 2.205 | 2.191 | 2.205 | 2.120 | 2.212 | 8,306,932 | 2.1738 | 2.99% |
| 2007-01-12 | 0 | 3.010 | 3.010 | 3.020 | 2.920 | 3.060 | 6,413,600 | 19,115,596 | 2.9805 | 2.141 | 2.141 | 2.148 | 2.077 | 2.176 | 9,017,220 | 2.1199 | 4.51% |
| 2007-01-11 | 0 | 2.880 | 2.850 | 2.880 | 2.840 | 2.920 | 2,972,000 | 8,571,020 | 2.8839 | 2.048 | 2.027 | 2.048 | 2.020 | 2.077 | 4,178,492 | 2.0512 | 1.41% |
| 2007-01-10 | 0 | 2.840 | 2.840 | 2.850 | 2.800 | 2.900 | 2,029,760 | 5,742,538 | 2.8292 | 2.020 | 2.020 | 2.027 | 1.992 | 2.063 | 2,853,747 | 2.0123 | -2.74% |
| 2007-01-09 | 0 | 2.920 | 2.920 | 2.940 | 2.890 | 3.080 | 8,114,400 | 24,057,640 | 2.9648 | 2.077 | 2.077 | 2.091 | 2.056 | 2.191 | 11,408,465 | 2.1088 | 0.69% |
| 2007-01-08 | 0 | 2.900 | 2.940 | 2.950 | 2.720 | 2.940 | 3,490,000 | 9,903,860 | 2.8378 | 2.063 | 2.091 | 2.098 | 1.935 | 2.091 | 4,906,776 | 2.0184 | 3.20% |
| 2007-01-05 | 0 | 2.810 | 2.790 | 2.810 | 2.470 | 2.830 | 4,482,140 | 11,986,901 | 2.6744 | 1.999 | 1.984 | 1.999 | 1.757 | 2.013 | 6,301,678 | 1.9022 | 4.07% |
| 2007-01-04 | 0 | 2.700 | 2.680 | 2.700 | 2.670 | 2.870 | 5,144,000 | 14,233,980 | 2.7671 | 1.920 | 1.906 | 1.920 | 1.899 | 2.041 | 7,232,222 | 1.9681 | -5.59% |
| 2007-01-03 | 0 | 2.860 | 2.840 | 2.860 | 2.820 | 2.930 | 3,644,000 | 10,442,440 | 2.8657 | 2.034 | 2.020 | 2.034 | 2.006 | 2.084 | 5,123,293 | 2.0382 | 0.35% |
| 2007-01-02 | 0 | 2.850 | 2.840 | 2.860 | 2.800 | 2.900 | 3,336,000 | 9,528,680 | 2.8563 | 2.027 | 2.020 | 2.034 | 1.992 | 2.063 | 4,690,259 | 2.0316 | 1.42% |
| 2006-12-29 | 0 | 2.810 | 2.800 | 2.810 | 2.740 | 2.860 | 5,262,000 | 14,790,320 | 2.8108 | 1.999 | 1.992 | 1.999 | 1.949 | 2.034 | 7,398,124 | 1.9992 | -3.10% |
| 2006-12-28 | 0 | 2.900 | 2.880 | 2.890 | 2.820 | 3.050 | 4,636,000 | 13,727,460 | 2.9611 | 2.063 | 2.048 | 2.056 | 2.006 | 2.169 | 6,517,998 | 2.1061 | -3.33% |
| 2006-12-27 | 0 | 3.000 | 3.000 | 3.020 | 2.990 | 3.200 | 4,864,800 | 14,826,640 | 3.0477 | 2.134 | 2.134 | 2.148 | 2.127 | 2.276 | 6,839,680 | 2.1677 | 1.35% |
| 2006-12-22 | 0 | 2.960 | 2.960 | 2.970 | 2.870 | 3.000 | 2,812,800 | 8,268,400 | 2.9396 | 2.105 | 2.105 | 2.112 | 2.041 | 2.134 | 3,954,664 | 2.0908 | 0.34% |
| 2006-12-21 | 0 | 2.950 | 2.950 | 2.960 | 2.940 | 3.040 | 5,539,200 | 16,598,652 | 2.9966 | 2.098 | 2.098 | 2.105 | 2.091 | 2.162 | 7,787,855 | 2.1314 | -1.01% |
| 2006-12-20 | 0 | 2.980 | 2.970 | 2.980 | 2.900 | 3.030 | 13,462,000 | 39,879,700 | 2.9624 | 2.120 | 2.112 | 2.120 | 2.063 | 2.155 | 18,926,938 | 2.1070 | 2.76% |
| 2006-12-19 | 0 | 2.900 | 2.880 | 2.900 | 2.830 | 2.950 | 12,197,680 | 35,364,850 | 2.8993 | 2.063 | 2.048 | 2.063 | 2.013 | 2.098 | 17,149,364 | 2.0622 | 0.69% |
| 2006-12-18 | 0 | 2.880 | 2.860 | 2.870 | 2.800 | 2.900 | 7,293,600 | 20,839,324 | 2.8572 | 2.048 | 2.034 | 2.041 | 1.992 | 2.063 | 10,254,458 | 2.0322 | 2.86% |
| 2006-12-15 | 0 | 2.800 | 2.780 | 2.790 | 2.720 | 2.840 | 4,794,000 | 13,314,540 | 2.7773 | 1.992 | 1.977 | 1.984 | 1.935 | 2.020 | 6,740,138 | 1.9754 | -0.71% |
| 2006-12-14 | 0 | 2.820 | 2.800 | 2.810 | 2.680 | 2.830 | 15,788,000 | 43,573,020 | 2.7599 | 2.006 | 1.992 | 1.999 | 1.906 | 2.013 | 22,197,185 | 1.9630 | 7.63% |
| 2006-12-13 | 0 | 2.620 | 2.620 | 2.630 | 2.550 | 2.630 | 3,606,000 | 9,383,240 | 2.6021 | 1.864 | 1.864 | 1.871 | 1.814 | 1.871 | 5,069,866 | 1.8508 | 1.16% |
| 2006-12-12 | 0 | 2.590 | 2.560 | 2.590 | 2.540 | 2.590 | 1,946,000 | 4,984,280 | 2.5613 | 1.842 | 1.821 | 1.842 | 1.807 | 1.842 | 2,735,984 | 1.8218 | 0.78% |
| 2006-12-11 | 0 | 2.570 | 2.550 | 2.570 | 2.530 | 2.570 | 1,568,000 | 4,002,320 | 2.5525 | 1.828 | 1.814 | 1.828 | 1.799 | 1.828 | 2,204,534 | 1.8155 | 0.00% |
| 2006-12-08 | 0 | 2.570 | 2.550 | 2.570 | 2.500 | 2.590 | 2,170,000 | 5,546,660 | 2.5561 | 1.828 | 1.814 | 1.828 | 1.778 | 1.842 | 3,050,918 | 1.8180 | 1.18% |
| 2006-12-07 | 0 | 2.540 | 2.520 | 2.540 | 2.500 | 2.570 | 2,576,400 | 6,520,260 | 2.5308 | 1.807 | 1.792 | 1.807 | 1.778 | 1.828 | 3,622,297 | 1.8000 | -1.17% |
| 2006-12-06 | 0 | 2.570 | 2.540 | 2.570 | 2.520 | 2.640 | 2,360,000 | 6,069,560 | 2.5718 | 1.828 | 1.807 | 1.828 | 1.792 | 1.878 | 3,318,049 | 1.8293 | -0.77% |
| 2006-12-05 | 0 | 2.590 | 2.580 | 2.600 | 2.540 | 2.630 | 3,172,000 | 8,230,220 | 2.5946 | 1.842 | 1.835 | 1.849 | 1.807 | 1.871 | 4,459,683 | 1.8455 | 1.57% |
| 2006-12-04 | 0 | 2.550 | 2.540 | 2.550 | 2.480 | 2.570 | 3,752,000 | 9,493,100 | 2.5301 | 1.814 | 1.807 | 1.814 | 1.764 | 1.828 | 5,275,135 | 1.7996 | 0.79% |
| 2006-12-01 | 0 | 2.530 | 2.510 | 2.530 | 2.510 | 2.600 | 2,855,600 | 7,278,852 | 2.5490 | 1.799 | 1.785 | 1.799 | 1.785 | 1.849 | 4,014,839 | 1.8130 | -2.32% |
| 2006-11-30 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.650 | 7,950,000 | 20,781,040 | 2.6140 | 1.842 | 1.835 | 1.842 | 1.821 | 1.885 | 11,177,326 | 1.8592 | 1.97% |
| 2006-11-29 | 0 | 2.540 | 2.520 | 2.530 | 2.440 | 2.600 | 9,418,000 | 23,841,600 | 2.5315 | 1.807 | 1.792 | 1.799 | 1.735 | 1.849 | 13,241,265 | 1.8006 | 5.83% |
| 2006-11-28 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.620 | 11,103,200 | 27,530,316 | 2.4795 | 1.707 | 1.700 | 1.707 | 1.693 | 1.864 | 15,610,577 | 1.7636 | -10.45% |
| 2006-11-27 | 0 | 2.680 | 2.660 | 2.680 | 2.660 | 2.820 | 5,316,000 | 14,494,960 | 2.7267 | 1.906 | 1.892 | 1.906 | 1.892 | 2.006 | 7,474,046 | 1.9394 | -4.96% |
| 2006-11-24 | 0 | 2.820 | 2.810 | 2.820 | 2.780 | 3.000 | 8,975,600 | 25,846,684 | 2.8797 | 2.006 | 1.999 | 2.006 | 1.977 | 2.134 | 12,619,271 | 2.0482 | -4.08% |
| 2006-11-23 | 0 | 2.940 | 2.930 | 2.940 | 2.850 | 3.010 | 23,028,800 | 67,648,160 | 2.9375 | 2.091 | 2.084 | 2.091 | 2.027 | 2.141 | 32,377,409 | 2.0894 | 8.09% |
| 2006-11-22 | 0 | 2.720 | 2.710 | 2.720 | 2.540 | 2.740 | 13,567,200 | 36,318,948 | 2.6770 | 1.935 | 1.928 | 1.935 | 1.807 | 1.949 | 19,074,845 | 1.9040 | 7.51% |
| 2006-11-21 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.570 | 3,282,600 | 8,294,576 | 2.5268 | 1.799 | 1.792 | 1.799 | 1.778 | 1.828 | 4,615,181 | 1.7972 | -0.78% |
| 2006-11-20 | 0 | 2.550 | 2.540 | 2.550 | 2.510 | 2.620 | 9,646,200 | 24,720,974 | 2.5628 | 1.814 | 1.807 | 1.814 | 1.785 | 1.864 | 13,562,103 | 1.8228 | -2.30% |
| 2006-11-17 | 0 | 2.610 | 2.600 | 2.610 | 2.560 | 2.650 | 10,034,400 | 26,037,340 | 2.5948 | 1.856 | 1.849 | 1.856 | 1.821 | 1.885 | 14,107,894 | 1.8456 | 0.00% |
| 2006-11-16 | 0 | 2.610 | 2.600 | 2.610 | 2.540 | 2.660 | 21,925,200 | 57,011,764 | 2.6003 | 1.856 | 1.849 | 1.856 | 1.807 | 1.892 | 30,825,799 | 1.8495 | 3.16% |
| 2006-11-15 | 0 | 2.530 | 2.520 | 2.530 | 2.240 | 2.560 | 19,917,837 | 48,430,016 | 2.4315 | 1.799 | 1.792 | 1.799 | 1.593 | 1.821 | 28,003,542 | 1.7294 | 14.48% |
| 2006-11-14 | 0 | 2.210 | 2.220 | 2.230 | 2.170 | 2.360 | 14,270,800 | 32,071,276 | 2.2473 | 1.572 | 1.579 | 1.586 | 1.543 | 1.679 | 20,064,073 | 1.5984 | -3.91% |
| 2006-11-13 | 0 | 2.300 | 2.310 | 2.320 | 2.270 | 2.360 | 9,850,800 | 22,887,504 | 2.3234 | 1.636 | 1.643 | 1.650 | 1.615 | 1.679 | 13,849,761 | 1.6526 | -1.71% |
| 2006-11-10 | 0 | 2.340 | 2.330 | 2.340 | 2.270 | 2.390 | 17,324,000 | 40,445,804 | 2.3347 | 1.664 | 1.657 | 1.664 | 1.615 | 1.700 | 24,356,729 | 1.6606 | 2.63% |
| 2006-11-09 | 0 | 2.280 | 2.270 | 2.280 | 2.150 | 2.330 | 30,943,200 | 68,702,652 | 2.2203 | 1.622 | 1.615 | 1.622 | 1.529 | 1.657 | 43,504,683 | 1.5792 | 11.22% |
| 2006-11-08 | 0 | 2.050 | 2.030 | 2.050 | 2.000 | 2.050 | 8,941,600 | 18,033,736 | 2.0168 | 1.458 | 1.444 | 1.458 | 1.423 | 1.458 | 12,571,469 | 1.4345 | 1.99% |
| 2006-11-07 | 0 | 2.010 | 1.990 | 2.010 | 1.980 | 2.050 | 9,881,600 | 19,847,776 | 2.0086 | 1.430 | 1.415 | 1.430 | 1.408 | 1.458 | 13,893,065 | 1.4286 | 2.03% |
| 2006-11-06 | 0 | 1.970 | 1.950 | 1.960 | 1.900 | 1.970 | 4,110,800 | 7,964,660 | 1.9375 | 1.401 | 1.387 | 1.394 | 1.351 | 1.401 | 5,779,591 | 1.3781 | 1.55% |
| 2006-11-03 | 0 | 1.940 | 1.920 | 1.940 | 1.910 | 1.970 | 3,166,800 | 6,170,536 | 1.9485 | 1.380 | 1.366 | 1.380 | 1.359 | 1.401 | 4,452,372 | 1.3859 | 0.00% |
| 2006-11-02 | 0 | 1.940 | 1.940 | 1.950 | 1.900 | 1.960 | 2,408,000 | 4,664,660 | 1.9372 | 1.380 | 1.380 | 1.387 | 1.351 | 1.394 | 3,385,535 | 1.3778 | -1.52% |
| 2006-11-01 | 0 | 1.970 | 1.950 | 1.970 | 1.950 | 2.000 | 4,576,000 | 9,016,240 | 1.9703 | 1.401 | 1.387 | 1.401 | 1.387 | 1.423 | 6,433,641 | 1.4014 | 1.55% |
| 2006-10-31 | 0 | 1.940 | 1.930 | 1.940 | 1.850 | 1.940 | 4,968,000 | 9,444,980 | 1.9012 | 1.380 | 1.373 | 1.380 | 1.316 | 1.380 | 6,984,774 | 1.3522 | 4.86% |
| 2006-10-27 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.960 | 4,994,000 | 9,371,540 | 1.8766 | 1.316 | 1.309 | 1.316 | 1.302 | 1.394 | 7,021,329 | 1.3347 | -6.57% |
| 2006-10-26 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 2.020 | 5,212,000 | 10,298,420 | 1.9759 | 1.408 | 1.401 | 1.408 | 1.387 | 1.437 | 7,327,827 | 1.4054 | -1.98% |
| 2006-10-25 | 0 | 2.020 | 2.000 | 2.020 | 1.980 | 2.080 | 5,593,600 | 11,331,948 | 2.0259 | 1.437 | 1.423 | 1.437 | 1.408 | 1.479 | 7,864,338 | 1.4409 | -1.46% |
| 2006-10-24 | 0 | 2.050 | 2.030 | 2.050 | 2.030 | 2.090 | 9,100,000 | 18,699,020 | 2.0548 | 1.458 | 1.444 | 1.458 | 1.444 | 1.487 | 12,794,172 | 1.4615 | 0.49% |
| 2006-10-23 | 0 | 2.040 | 2.040 | 2.050 | 1.960 | 2.160 | 41,738,800 | 87,028,076 | 2.0851 | 1.451 | 1.451 | 1.458 | 1.394 | 1.536 | 58,682,789 | 1.4830 | 5.70% |
| 2006-10-20 | 0 | 1.930 | 1.910 | 1.930 | 1.900 | 1.970 | 13,642,000 | 26,411,860 | 1.9361 | 1.373 | 1.359 | 1.373 | 1.351 | 1.401 | 19,180,010 | 1.3771 | -0.52% |
| 2006-10-19 | 0 | 1.940 | 1.920 | 1.950 | 1.920 | 2.030 | 20,146,000 | 39,539,860 | 1.9627 | 1.380 | 1.366 | 1.387 | 1.366 | 1.444 | 28,324,328 | 1.3960 | -0.51% |
| 2006-10-18 | 0 | 1.950 | 1.930 | 1.940 | 1.820 | 2.020 | 14,650,800 | 28,428,908 | 1.9404 | 1.387 | 1.373 | 1.380 | 1.294 | 1.437 | 20,598,335 | 1.3802 | 7.73% |
| 2006-10-17 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.850 | 1,459,600 | 2,655,572 | 1.8194 | 1.287 | 1.280 | 1.287 | 1.273 | 1.316 | 2,052,129 | 1.2941 | -1.63% |
| 2006-10-16 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.880 | 1,156,000 | 2,141,040 | 1.8521 | 1.309 | 1.302 | 1.309 | 1.294 | 1.337 | 1,625,282 | 1.3173 | 1.10% |
| 2006-10-13 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.860 | 4,233,200 | 7,706,360 | 1.8205 | 1.294 | 1.287 | 1.294 | 1.266 | 1.323 | 5,951,680 | 1.2948 | 2.25% |
| 2006-10-12 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.780 | 826,800 | 1,457,108 | 1.7623 | 1.266 | 1.252 | 1.266 | 1.245 | 1.266 | 1,162,442 | 1.2535 | 0.56% |
| 2006-10-11 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.790 | 886,000 | 1,570,020 | 1.7720 | 1.259 | 1.252 | 1.259 | 1.252 | 1.273 | 1,245,674 | 1.2604 | 0.00% |
| 2006-10-10 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.780 | 613,600 | 1,086,640 | 1.7709 | 1.259 | 1.252 | 1.259 | 1.252 | 1.266 | 862,693 | 1.2596 | 0.57% |
| 2006-10-09 | 0 | 1.760 | 1.740 | 1.760 | 1.700 | 1.780 | 758,000 | 1,324,460 | 1.7473 | 1.252 | 1.238 | 1.252 | 1.209 | 1.266 | 1,065,712 | 1.2428 | -1.12% |
| 2006-10-06 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.790 | 564,000 | 994,260 | 1.7629 | 1.266 | 1.252 | 1.266 | 1.245 | 1.273 | 792,957 | 1.2539 | -0.56% |
| 2006-10-05 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.800 | 1,950,800 | 3,482,000 | 1.7849 | 1.273 | 1.266 | 1.273 | 1.259 | 1.280 | 2,742,733 | 1.2695 | -0.56% |
| 2006-10-04 | 0 | 1.800 | 1.770 | 1.800 | 1.720 | 1.820 | 2,862,000 | 5,040,900 | 1.7613 | 1.280 | 1.259 | 1.280 | 1.223 | 1.294 | 4,023,837 | 1.2528 | 4.65% |
| 2006-10-03 | 0 | 1.720 | 1.700 | 1.720 | 1.690 | 1.730 | 670,000 | 1,144,920 | 1.7088 | 1.223 | 1.209 | 1.223 | 1.202 | 1.230 | 941,988 | 1.2154 | 1.78% |
| 2006-09-29 | 0 | 1.690 | 1.670 | 1.690 | 1.680 | 1.700 | 80,000 | 134,820 | 1.6853 | 1.202 | 1.188 | 1.202 | 1.195 | 1.209 | 112,476 | 1.1987 | -0.59% |
| 2006-09-28 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.700 | 498,400 | 842,744 | 1.6909 | 1.209 | 1.202 | 1.209 | 1.188 | 1.209 | 700,727 | 1.2027 | 0.00% |
| 2006-09-27 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.700 | 58,000 | 97,560 | 1.6821 | 1.209 | 1.202 | 1.209 | 1.188 | 1.209 | 81,545 | 1.1964 | 0.59% |
| 2006-09-26 | 0 | 1.690 | 1.660 | 1.690 | 1.650 | 1.700 | 224,000 | 377,000 | 1.6830 | 1.202 | 1.181 | 1.202 | 1.174 | 1.209 | 314,933 | 1.1971 | 0.00% |
| 2006-09-25 | 0 | 1.690 | 1.660 | 1.690 | 1.650 | 1.690 | 142,000 | 237,340 | 1.6714 | 1.202 | 1.181 | 1.202 | 1.174 | 1.202 | 199,645 | 1.1888 | 0.00% |
| 2006-09-22 | 0 | 1.690 | 1.670 | 1.690 | 1.670 | 1.700 | 382,000 | 643,560 | 1.6847 | 1.202 | 1.188 | 1.202 | 1.188 | 1.209 | 537,074 | 1.1983 | -0.59% |
| 2006-09-21 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.730 | 206,000 | 348,820 | 1.6933 | 1.209 | 1.202 | 1.209 | 1.202 | 1.230 | 289,626 | 1.2044 | -0.58% |
| 2006-09-20 | 0 | 1.710 | 1.680 | 1.710 | 1.680 | 1.710 | 182,000 | 309,580 | 1.7010 | 1.216 | 1.195 | 1.216 | 1.195 | 1.216 | 255,883 | 1.2098 | -1.72% |
| 2006-09-19 | 0 | 1.740 | 1.710 | 1.740 | 1.710 | 1.740 | 132,000 | 226,080 | 1.7127 | 1.238 | 1.216 | 1.238 | 1.216 | 1.238 | 185,586 | 1.2182 | 0.58% |
| 2006-09-18 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.740 | 376,400 | 652,296 | 1.7330 | 1.230 | 1.223 | 1.230 | 1.223 | 1.238 | 529,201 | 1.2326 | 0.00% |
| 2006-09-15 | 0 | 1.730 | 1.710 | 1.730 | 1.700 | 1.730 | 312,000 | 533,340 | 1.7094 | 1.230 | 1.216 | 1.230 | 1.209 | 1.230 | 438,657 | 1.2158 | -0.57% |
| 2006-09-14 | 0 | 1.740 | 1.710 | 1.740 | 1.680 | 1.750 | 380,000 | 649,720 | 1.7098 | 1.238 | 1.216 | 1.238 | 1.195 | 1.245 | 534,262 | 1.2161 | 1.75% |
| 2006-09-13 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.700 | 100,000 | 170,000 | 1.7000 | 1.216 | 1.216 | 1.223 | 1.209 | 1.209 | 140,595 | 1.2091 | 0.59% |
| 2006-09-12 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.710 | 56,000 | 94,200 | 1.6821 | 1.209 | 1.195 | 1.209 | 1.195 | 1.216 | 78,733 | 1.1964 | 0.00% |
| 2006-09-11 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.730 | 302,000 | 515,480 | 1.7069 | 1.209 | 1.202 | 1.209 | 1.202 | 1.230 | 424,598 | 1.2140 | -0.58% |
| 2006-09-08 | 0 | 1.710 | 1.680 | 1.710 | 1.680 | 1.710 | 218,800 | 371,384 | 1.6974 | 1.216 | 1.195 | 1.216 | 1.195 | 1.216 | 307,623 | 1.2073 | 0.00% |
| 2006-09-07 | 0 | 1.710 | 1.680 | 1.710 | 1.680 | 1.710 | 6,800 | 11,460 | 1.6853 | 1.216 | 1.195 | 1.216 | 1.195 | 1.216 | 9,560 | 1.1987 | 0.00% |
| 2006-09-06 | 0 | 1.710 | 1.680 | 1.710 | - | - | 0 | 0 | - | 1.216 | 1.195 | 1.216 | - | - | 0 | - | -0.58% |
| 2006-09-05 | 0 | 1.720 | 1.690 | 1.720 | 1.700 | 1.730 | 408,000 | 699,240 | 1.7138 | 1.223 | 1.202 | 1.223 | 1.209 | 1.230 | 573,629 | 1.2190 | 0.00% |
| 2006-09-04 | 0 | 1.720 | 1.700 | 1.720 | 1.650 | 1.720 | 1,034,147 | 1,763,633 | 1.7054 | 1.223 | 1.209 | 1.223 | 1.174 | 1.223 | 1,453,962 | 1.2130 | 1.78% |
| 2006-09-01 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.690 | 563,600 | 942,812 | 1.6728 | 1.202 | 1.188 | 1.202 | 1.181 | 1.202 | 792,395 | 1.1898 | -0.59% |
| 2006-08-31 | 0 | 1.700 | 1.660 | 1.700 | 1.670 | 1.710 | 391,200 | 660,436 | 1.6882 | 1.209 | 1.181 | 1.209 | 1.188 | 1.216 | 550,009 | 1.2008 | 0.00% |
| 2006-08-30 | 0 | 1.700 | 1.670 | 1.700 | 1.670 | 1.700 | 102,000 | 171,020 | 1.6767 | 1.209 | 1.188 | 1.209 | 1.188 | 1.209 | 143,407 | 1.1925 | 0.59% |
| 2006-08-29 | 0 | 1.690 | 1.670 | 1.690 | 1.670 | 1.700 | 171,200 | 287,736 | 1.6807 | 1.202 | 1.188 | 1.202 | 1.188 | 1.209 | 240,699 | 1.1954 | -0.59% |
| 2006-08-28 | 0 | 1.700 | 1.660 | 1.700 | 1.640 | 1.700 | 66,000 | 109,980 | 1.6664 | 1.209 | 1.181 | 1.209 | 1.166 | 1.209 | 92,793 | 1.1852 | 0.00% |
| 2006-08-25 | 0 | 1.700 | 1.670 | 1.700 | 1.670 | 1.700 | 40,000 | 67,400 | 1.6850 | 1.209 | 1.188 | 1.209 | 1.188 | 1.209 | 56,238 | 1.1985 | 0.00% |
| 2006-08-24 | 0 | 1.700 | 1.670 | 1.700 | 1.670 | 1.700 | 148,000 | 247,880 | 1.6749 | 1.209 | 1.188 | 1.209 | 1.188 | 1.209 | 208,081 | 1.1913 | -1.16% |
| 2006-08-23 | 0 | 1.720 | 1.680 | 1.720 | 1.700 | 1.720 | 113,600 | 194,656 | 1.7135 | 1.223 | 1.195 | 1.223 | 1.209 | 1.223 | 159,716 | 1.2188 | 1.18% |
| 2006-08-22 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.710 | 346,000 | 584,080 | 1.6881 | 1.209 | 1.202 | 1.209 | 1.188 | 1.216 | 486,460 | 1.2007 | -1.16% |
| 2006-08-21 | 0 | 1.720 | 1.670 | 1.720 | 1.670 | 1.720 | 52,000 | 87,140 | 1.6758 | 1.223 | 1.188 | 1.223 | 1.188 | 1.223 | 73,110 | 1.1919 | -0.58% |
| 2006-08-18 | 0 | 1.730 | 1.690 | 1.730 | 1.690 | 1.730 | 110,000 | 187,500 | 1.7045 | 1.230 | 1.202 | 1.230 | 1.202 | 1.230 | 154,655 | 1.2124 | 0.00% |
| 2006-08-17 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.730 | 54,000 | 92,680 | 1.7163 | 1.230 | 1.216 | 1.230 | 1.216 | 1.230 | 75,921 | 1.2207 | -0.57% |
| 2006-08-16 | 0 | 1.740 | 1.730 | 1.750 | 1.720 | 1.750 | 423,600 | 735,644 | 1.7366 | 1.238 | 1.230 | 1.245 | 1.223 | 1.245 | 595,562 | 1.2352 | 0.58% |
| 2006-08-15 | 0 | 1.730 | 1.700 | 1.730 | 1.700 | 1.730 | 48,000 | 82,100 | 1.7104 | 1.230 | 1.209 | 1.230 | 1.209 | 1.230 | 67,486 | 1.2166 | 0.00% |
| 2006-08-14 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.740 | 290,800 | 498,412 | 1.7139 | 1.230 | 1.216 | 1.230 | 1.216 | 1.238 | 408,851 | 1.2191 | -1.14% |
| 2006-08-11 | 0 | 1.750 | 1.720 | 1.750 | 1.720 | 1.780 | 1,115,200 | 1,932,700 | 1.7331 | 1.245 | 1.223 | 1.245 | 1.223 | 1.266 | 1,567,919 | 1.2327 | -0.57% |
| 2006-08-10 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.830 | 2,792,000 | 4,965,140 | 1.7783 | 1.252 | 1.245 | 1.252 | 1.245 | 1.302 | 3,925,421 | 1.2649 | -2.76% |
| 2006-08-09 | 0 | 1.810 | 1.820 | 1.830 | 1.730 | 1.830 | 3,918,000 | 6,986,240 | 1.7831 | 1.287 | 1.294 | 1.302 | 1.230 | 1.302 | 5,508,524 | 1.2683 | 2.26% |
| 2006-08-08 | 0 | 1.770 | 1.750 | 1.770 | 1.700 | 1.800 | 3,781,200 | 6,681,832 | 1.7671 | 1.259 | 1.245 | 1.259 | 1.209 | 1.280 | 5,316,189 | 1.2569 | 5.36% |
| 2006-08-07 | 0 | 1.680 | 1.660 | 1.680 | 1.660 | 1.680 | 70,000 | 117,360 | 1.6766 | 1.195 | 1.181 | 1.195 | 1.181 | 1.195 | 98,417 | 1.1925 | 0.00% |
| 2006-08-04 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.680 | 88,000 | 147,740 | 1.6789 | 1.195 | 1.195 | 1.202 | 1.188 | 1.195 | 123,724 | 1.1941 | 0.00% |
| 2006-08-03 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.700 | 53,600 | 90,900 | 1.6959 | 1.195 | 1.195 | 1.202 | 1.188 | 1.209 | 75,359 | 1.2062 | -0.59% |
| 2006-08-02 | 0 | 1.690 | 1.690 | 1.700 | 1.630 | 1.700 | 142,000 | 234,200 | 1.6493 | 1.202 | 1.202 | 1.209 | 1.159 | 1.209 | 199,645 | 1.1731 | 1.20% |
| 2006-08-01 | 0 | 1.670 | 1.650 | 1.670 | 1.640 | 1.690 | 134,000 | 222,480 | 1.6603 | 1.188 | 1.174 | 1.188 | 1.166 | 1.202 | 188,398 | 1.1809 | -1.18% |
| 2006-07-31 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.680 | 36,000 | 60,400 | 1.6778 | 1.202 | 1.202 | 1.209 | 1.181 | 1.195 | 50,614 | 1.1933 | 0.60% |
| 2006-07-28 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 64,000 | 107,580 | 1.6809 | 1.195 | 1.195 | 1.209 | 1.195 | 1.209 | 89,981 | 1.1956 | 0.00% |
| 2006-07-27 | 0 | 1.680 | 1.620 | 1.680 | 1.660 | 1.680 | 114,000 | 189,400 | 1.6614 | 1.195 | 1.152 | 1.195 | 1.181 | 1.195 | 160,279 | 1.1817 | -1.18% |
| 2006-07-26 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.700 | 172,000 | 291,700 | 1.6959 | 1.209 | 1.202 | 1.209 | 1.202 | 1.209 | 241,824 | 1.2062 | 0.00% |
| 2006-07-25 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.720 | 136,000 | 231,820 | 1.7046 | 1.209 | 1.209 | 1.216 | 1.188 | 1.223 | 191,210 | 1.2124 | -1.16% |
| 2006-07-24 | 0 | 1.720 | 1.720 | 1.740 | 1.690 | 1.690 | 20,000 | 33,800 | 1.6900 | 1.223 | 1.223 | 1.238 | 1.202 | 1.202 | 28,119 | 1.2020 | 0.00% |
| 2006-07-21 | 0 | 1.720 | 1.690 | 1.720 | 1.690 | 1.720 | 572,000 | 976,640 | 1.7074 | 1.223 | 1.202 | 1.223 | 1.202 | 1.223 | 804,205 | 1.2144 | 2.38% |
| 2006-07-20 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 1.690 | 94,000 | 156,240 | 1.6621 | 1.195 | 1.181 | 1.195 | 1.174 | 1.202 | 132,160 | 1.1822 | 0.00% |
| 2006-07-19 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 1.680 | 12,000 | 19,880 | 1.6567 | 1.195 | 1.181 | 1.195 | 1.174 | 1.195 | 16,871 | 1.1783 | 0.00% |
| 2006-07-18 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.660 | 34,000 | 56,220 | 1.6535 | 1.195 | 1.195 | 1.202 | 1.174 | 1.181 | 47,802 | 1.1761 | 0.00% |
| 2006-07-17 | 0 | 1.680 | 1.640 | 1.680 | 1.620 | 1.680 | 116,000 | 189,080 | 1.6300 | 1.195 | 1.166 | 1.195 | 1.152 | 1.195 | 163,091 | 1.1594 | 0.00% |
| 2006-07-14 | 0 | 1.680 | 1.650 | 1.680 | 1.640 | 1.680 | 49,200 | 81,072 | 1.6478 | 1.195 | 1.174 | 1.195 | 1.166 | 1.195 | 69,173 | 1.1720 | -1.18% |
| 2006-07-13 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.710 | 528,000 | 895,720 | 1.6964 | 1.209 | 1.195 | 1.209 | 1.195 | 1.216 | 742,343 | 1.2066 | -1.73% |
| 2006-07-12 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.730 | 476,000 | 812,220 | 1.7063 | 1.230 | 1.223 | 1.230 | 1.202 | 1.230 | 669,234 | 1.2137 | 1.17% |
| 2006-07-11 | 0 | 1.710 | 1.680 | 1.710 | 1.690 | 1.710 | 60,000 | 101,620 | 1.6937 | 1.216 | 1.195 | 1.216 | 1.202 | 1.216 | 84,357 | 1.2046 | 1.18% |
| 2006-07-10 | 0 | 1.690 | 1.640 | 1.690 | - | - | 0 | 0 | - | 1.202 | 1.166 | 1.202 | - | - | 0 | - | -0.59% |
| 2006-07-07 | 0 | 1.700 | 1.670 | 1.680 | 1.680 | 1.750 | 206,000 | 350,460 | 1.7013 | 1.209 | 1.188 | 1.195 | 1.195 | 1.245 | 289,626 | 1.2100 | -0.58% |
| 2006-07-06 | 0 | 1.710 | 1.690 | 1.710 | 1.620 | 1.710 | 490,000 | 823,100 | 1.6798 | 1.216 | 1.202 | 1.216 | 1.152 | 1.216 | 688,917 | 1.1948 | 3.64% |
| 2006-07-05 | 0 | 1.650 | 1.630 | 1.650 | 1.630 | 1.660 | 114,000 | 188,040 | 1.6495 | 1.174 | 1.159 | 1.174 | 1.159 | 1.181 | 160,279 | 1.1732 | -0.60% |
| 2006-07-04 | 0 | 1.660 | 1.640 | 1.660 | 1.590 | 1.660 | 998,000 | 1,628,900 | 1.6322 | 1.181 | 1.166 | 1.181 | 1.131 | 1.181 | 1,403,141 | 1.1609 | 3.75% |
| 2006-07-03 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.610 | 580,000 | 922,000 | 1.5897 | 1.138 | 1.138 | 1.145 | 1.124 | 1.145 | 815,453 | 1.1307 | -0.62% |
| 2006-06-30 | 0 | 1.610 | 1.600 | 1.610 | 1.570 | 1.610 | 266,000 | 422,800 | 1.5895 | 1.145 | 1.138 | 1.145 | 1.117 | 1.145 | 373,983 | 1.1305 | 1.26% |
| 2006-06-29 | 0 | 1.590 | 1.560 | 1.590 | 1.560 | 1.590 | 106,000 | 166,480 | 1.5706 | 1.131 | 1.110 | 1.131 | 1.110 | 1.131 | 149,031 | 1.1171 | 0.00% |
| 2006-06-28 | 0 | 1.590 | 1.560 | 1.590 | 1.560 | 1.590 | 120,400 | 188,392 | 1.5647 | 1.131 | 1.110 | 1.131 | 1.110 | 1.131 | 169,277 | 1.1129 | 0.00% |
| 2006-06-27 | 0 | 1.590 | 1.570 | 1.590 | 1.570 | 1.590 | 142,000 | 225,340 | 1.5869 | 1.131 | 1.117 | 1.131 | 1.117 | 1.131 | 199,645 | 1.1287 | 0.00% |
| 2006-06-26 | 0 | 1.590 | 1.570 | 1.590 | 1.570 | 1.600 | 28,000 | 44,020 | 1.5721 | 1.131 | 1.117 | 1.131 | 1.117 | 1.138 | 39,367 | 1.1182 | 0.00% |
| 2006-06-23 | 0 | 1.590 | 1.540 | 1.590 | 1.550 | 1.590 | 272,000 | 422,680 | 1.5540 | 1.131 | 1.095 | 1.131 | 1.102 | 1.131 | 382,419 | 1.1053 | 0.00% |
| 2006-06-22 | 0 | 1.590 | 1.560 | 1.590 | 1.590 | 1.590 | 20,000 | 31,800 | 1.5900 | 1.131 | 1.110 | 1.131 | 1.131 | 1.131 | 28,119 | 1.1309 | 0.00% |
| 2006-06-21 | 0 | 1.590 | 1.580 | 1.590 | 1.540 | 1.590 | 540,000 | 845,280 | 1.5653 | 1.131 | 1.124 | 1.131 | 1.095 | 1.131 | 759,215 | 1.1134 | 2.58% |
| 2006-06-20 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.550 | 254,000 | 391,820 | 1.5426 | 1.102 | 1.095 | 1.102 | 1.088 | 1.102 | 357,112 | 1.0972 | 0.65% |
| 2006-06-19 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.550 | 88,000 | 135,680 | 1.5418 | 1.095 | 1.088 | 1.095 | 1.088 | 1.102 | 123,724 | 1.0966 | 0.00% |
| 2006-06-16 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.560 | 1,079,200 | 1,664,712 | 1.5425 | 1.095 | 1.088 | 1.095 | 1.067 | 1.110 | 1,517,304 | 1.0972 | 4.05% |
| 2006-06-15 | 0 | 1.480 | 1.470 | 1.480 | 1.480 | 1.520 | 236,000 | 352,220 | 1.4925 | 1.053 | 1.046 | 1.053 | 1.053 | 1.081 | 331,805 | 1.0615 | -1.99% |
| 2006-06-14 | 0 | 1.510 | 1.430 | 1.510 | 1.490 | 1.510 | 60,000 | 89,840 | 1.4973 | 1.074 | 1.017 | 1.074 | 1.060 | 1.074 | 84,357 | 1.0650 | -0.66% |
| 2006-06-13 | 0 | 1.520 | 1.460 | 1.520 | 1.500 | 1.550 | 300,000 | 458,900 | 1.5297 | 1.081 | 1.038 | 1.081 | 1.067 | 1.102 | 421,786 | 1.0880 | -2.56% |
| 2006-06-12 | 0 | 1.560 | 1.530 | 1.570 | 1.560 | 1.560 | 132,000 | 205,920 | 1.5600 | 1.110 | 1.088 | 1.117 | 1.110 | 1.110 | 185,586 | 1.1096 | 0.00% |
| 2006-06-09 | 0 | 1.560 | 1.560 | 1.580 | 1.510 | 1.580 | 392,000 | 603,680 | 1.5400 | 1.110 | 1.110 | 1.124 | 1.074 | 1.124 | 551,134 | 1.0953 | 1.96% |
| 2006-06-08 | 0 | 1.560 | 1.530 | 1.540 | 1.530 | 1.600 | 472,000 | 737,860 | 1.5633 | 1.088 | 1.067 | 1.074 | 1.067 | 1.116 | 676,622 | 1.0905 | -4.88% |
| 2006-06-07 | 0 | 1.640 | 1.600 | 1.640 | 1.600 | 1.640 | 320,000 | 515,960 | 1.6124 | 1.144 | 1.116 | 1.144 | 1.116 | 1.144 | 458,727 | 1.1248 | 0.00% |
| 2006-06-06 | 0 | 1.640 | 1.620 | 1.640 | 1.610 | 1.640 | 236,000 | 383,820 | 1.6264 | 1.144 | 1.130 | 1.144 | 1.123 | 1.144 | 338,311 | 1.1345 | 0.00% |
| 2006-06-05 | 0 | 1.640 | 1.620 | 1.640 | 1.580 | 1.640 | 910,000 | 1,465,640 | 1.6106 | 1.144 | 1.130 | 1.144 | 1.102 | 1.144 | 1,304,504 | 1.1235 | 2.50% |
| 2006-06-02 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.620 | 726,000 | 1,146,820 | 1.5796 | 1.116 | 1.109 | 1.116 | 1.095 | 1.130 | 1,040,736 | 1.1019 | 0.00% |
| 2006-06-01 | 0 | 1.600 | 1.570 | 1.600 | 1.570 | 1.600 | 309,200 | 488,788 | 1.5808 | 1.116 | 1.095 | 1.116 | 1.095 | 1.116 | 443,245 | 1.1028 | 0.00% |
| 2006-05-30 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.600 | 62,000 | 98,100 | 1.5823 | 1.116 | 1.102 | 1.116 | 1.102 | 1.116 | 88,878 | 1.1038 | 0.63% |
| 2006-05-29 | 0 | 1.590 | 1.570 | 1.590 | 1.580 | 1.590 | 110,000 | 173,820 | 1.5802 | 1.109 | 1.095 | 1.109 | 1.102 | 1.109 | 157,687 | 1.1023 | -1.24% |
| 2006-05-26 | 0 | 1.610 | 1.590 | 1.610 | 1.600 | 1.620 | 672,000 | 1,080,120 | 1.6073 | 1.123 | 1.109 | 1.123 | 1.116 | 1.130 | 963,326 | 1.1212 | 0.62% |
| 2006-05-25 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.600 | 108,000 | 170,420 | 1.5780 | 1.116 | 1.102 | 1.116 | 1.088 | 1.116 | 154,820 | 1.1008 | 0.00% |
| 2006-05-24 | 0 | 1.600 | 1.570 | 1.600 | 1.550 | 1.600 | 432,000 | 687,580 | 1.5916 | 1.116 | 1.095 | 1.116 | 1.081 | 1.116 | 619,281 | 1.1103 | 0.63% |
| 2006-05-23 | 0 | 1.590 | 1.570 | 1.590 | 1.520 | 1.600 | 210,000 | 330,120 | 1.5720 | 1.109 | 1.095 | 1.109 | 1.060 | 1.116 | 301,039 | 1.0966 | 0.63% |
| 2006-05-22 | 0 | 1.580 | 1.500 | 1.580 | 1.550 | 1.650 | 702,000 | 1,124,320 | 1.6016 | 1.102 | 1.046 | 1.102 | 1.081 | 1.151 | 1,006,331 | 1.1172 | -5.39% |
| 2006-05-19 | 0 | 1.670 | 1.650 | 1.670 | 1.640 | 1.680 | 310,000 | 514,160 | 1.6586 | 1.165 | 1.151 | 1.165 | 1.144 | 1.172 | 444,391 | 1.1570 | 0.60% |
| 2006-05-18 | 0 | 1.660 | 1.640 | 1.660 | 1.620 | 1.680 | 738,800 | 1,228,932 | 1.6634 | 1.158 | 1.144 | 1.158 | 1.130 | 1.172 | 1,059,085 | 1.1604 | -1.78% |
| 2006-05-17 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.700 | 292,800 | 495,800 | 1.6933 | 1.179 | 1.172 | 1.186 | 1.172 | 1.186 | 419,735 | 1.1812 | 1.20% |
| 2006-05-16 | 0 | 1.670 | 1.650 | 1.670 | 1.640 | 1.680 | 438,800 | 728,120 | 1.6593 | 1.165 | 1.151 | 1.165 | 1.144 | 1.172 | 629,029 | 1.1575 | -1.18% |
| 2006-05-15 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.690 | 546,000 | 917,300 | 1.6800 | 1.179 | 1.172 | 1.179 | 1.165 | 1.179 | 782,702 | 1.1720 | -0.59% |
| 2006-05-12 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.700 | 400,000 | 676,880 | 1.6922 | 1.186 | 1.179 | 1.186 | 1.172 | 1.186 | 573,408 | 1.1805 | -0.58% |
| 2006-05-11 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.750 | 429,600 | 738,020 | 1.7179 | 1.193 | 1.186 | 1.193 | 1.186 | 1.221 | 615,840 | 1.1984 | -2.29% |
| 2006-05-10 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.760 | 625,200 | 1,088,740 | 1.7414 | 1.221 | 1.214 | 1.221 | 1.207 | 1.228 | 896,237 | 1.2148 | -1.13% |
| 2006-05-09 | 0 | 1.770 | 1.750 | 1.770 | 1.740 | 1.770 | 408,000 | 716,260 | 1.7555 | 1.235 | 1.221 | 1.235 | 1.214 | 1.235 | 584,876 | 1.2246 | -1.12% |
| 2006-05-08 | 0 | 1.790 | 1.770 | 1.790 | 1.740 | 1.800 | 626,000 | 1,115,240 | 1.7815 | 1.249 | 1.235 | 1.249 | 1.214 | 1.256 | 897,384 | 1.2428 | 0.56% |
| 2006-05-04 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.780 | 230,000 | 405,580 | 1.7634 | 1.242 | 1.235 | 1.242 | 1.228 | 1.242 | 329,710 | 1.2301 | 0.00% |
| 2006-05-03 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.800 | 321,200 | 573,376 | 1.7851 | 1.242 | 1.242 | 1.249 | 1.235 | 1.256 | 460,447 | 1.2453 | 1.14% |
| 2006-05-02 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.760 | 730,000 | 1,275,100 | 1.7467 | 1.228 | 1.221 | 1.228 | 1.200 | 1.228 | 1,046,470 | 1.2185 | 2.33% |
| 2006-04-28 | 0 | 1.720 | 1.700 | 1.720 | 1.680 | 1.720 | 498,000 | 847,240 | 1.7013 | 1.200 | 1.186 | 1.200 | 1.172 | 1.200 | 713,893 | 1.1868 | -0.58% |
| 2006-04-27 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.750 | 468,000 | 810,180 | 1.7312 | 1.207 | 1.200 | 1.207 | 1.193 | 1.221 | 670,888 | 1.2076 | -1.70% |
| 2006-04-26 | 0 | 1.760 | 1.750 | 1.760 | 1.690 | 1.760 | 432,000 | 749,860 | 1.7358 | 1.228 | 1.221 | 1.228 | 1.179 | 1.228 | 619,281 | 1.2109 | 1.15% |
| 2006-04-25 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.810 | 922,000 | 1,589,640 | 1.7241 | 1.214 | 1.207 | 1.214 | 1.193 | 1.263 | 1,321,706 | 1.2027 | -3.33% |
| 2006-04-24 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.860 | 1,056,000 | 1,932,880 | 1.8304 | 1.256 | 1.256 | 1.263 | 1.249 | 1.298 | 1,513,798 | 1.2768 | -3.23% |
| 2006-04-21 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.900 | 1,596,000 | 2,976,080 | 1.8647 | 1.298 | 1.291 | 1.298 | 1.284 | 1.325 | 2,287,899 | 1.3008 | -1.06% |
| 2006-04-20 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.910 | 2,700,400 | 5,100,960 | 1.8890 | 1.311 | 1.311 | 1.318 | 1.291 | 1.332 | 3,871,079 | 1.3177 | 1.08% |
| 2006-04-19 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.920 | 1,238,000 | 2,343,560 | 1.8930 | 1.298 | 1.291 | 1.298 | 1.291 | 1.339 | 1,774,699 | 1.3205 | -1.59% |
| 2006-04-18 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.910 | 1,023,200 | 1,939,788 | 1.8958 | 1.318 | 1.311 | 1.318 | 1.311 | 1.332 | 1,466,778 | 1.3225 | 0.53% |
| 2006-04-13 | 0 | 1.880 | 1.870 | 1.890 | 1.860 | 1.880 | 1,022,000 | 1,903,000 | 1.8620 | 1.311 | 1.304 | 1.318 | 1.298 | 1.311 | 1,465,058 | 1.2989 | 1.08% |
| 2006-04-12 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.890 | 920,000 | 1,715,100 | 1.8642 | 1.298 | 1.291 | 1.298 | 1.291 | 1.318 | 1,318,839 | 1.3005 | -1.59% |
| 2006-04-11 | 0 | 1.890 | 1.880 | 1.890 | 1.840 | 1.900 | 1,232,000 | 2,312,620 | 1.8771 | 1.318 | 1.311 | 1.318 | 1.284 | 1.325 | 1,766,097 | 1.3095 | 0.53% |
| 2006-04-10 | 0 | 1.880 | 1.860 | 1.890 | 1.850 | 1.920 | 2,017,600 | 3,805,356 | 1.8861 | 1.311 | 1.298 | 1.318 | 1.291 | 1.339 | 2,892,271 | 1.3157 | -1.05% |
| 2006-04-07 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.920 | 1,696,000 | 3,218,060 | 1.8974 | 1.325 | 1.318 | 1.325 | 1.311 | 1.339 | 2,431,251 | 1.3236 | -0.52% |
| 2006-04-06 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.940 | 1,688,000 | 3,225,860 | 1.9111 | 1.332 | 1.325 | 1.332 | 1.318 | 1.353 | 2,419,783 | 1.3331 | -1.04% |
| 2006-04-04 | 0 | 1.930 | 1.920 | 1.930 | 1.890 | 1.960 | 5,461,053 | 10,547,269 | 1.9314 | 1.346 | 1.339 | 1.346 | 1.318 | 1.367 | 7,828,532 | 1.3473 | 0.00% |
| 2006-04-03 | 0 | 1.930 | 1.930 | 1.940 | 1.790 | 1.980 | 7,718,400 | 14,624,020 | 1.8947 | 1.346 | 1.346 | 1.353 | 1.249 | 1.381 | 11,064,486 | 1.3217 | 7.82% |
| 2006-03-31 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.800 | 650,800 | 1,161,220 | 1.7843 | 1.249 | 1.242 | 1.249 | 1.235 | 1.256 | 932,935 | 1.2447 | -0.56% |
| 2006-03-30 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.810 | 848,000 | 1,528,680 | 1.8027 | 1.256 | 1.249 | 1.256 | 1.249 | 1.263 | 1,215,626 | 1.2575 | -0.55% |
| 2006-03-29 | 0 | 1.810 | 1.790 | 1.800 | 1.760 | 1.820 | 1,522,000 | 2,748,420 | 1.8058 | 1.263 | 1.249 | 1.256 | 1.228 | 1.270 | 2,181,818 | 1.2597 | 1.69% |
| 2006-03-28 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.820 | 1,064,000 | 1,915,980 | 1.8007 | 1.242 | 1.242 | 1.249 | 1.242 | 1.270 | 1,525,266 | 1.2562 | -2.20% |
| 2006-03-27 | 0 | 1.820 | 1.810 | 1.820 | 1.770 | 1.820 | 748,000 | 1,343,000 | 1.7955 | 1.270 | 1.263 | 1.270 | 1.235 | 1.270 | 1,072,273 | 1.2525 | 2.25% |
| 2006-03-24 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.790 | 656,000 | 1,169,880 | 1.7834 | 1.242 | 1.242 | 1.249 | 1.242 | 1.249 | 940,390 | 1.2440 | -1.66% |
| 2006-03-23 | 0 | 1.810 | 1.800 | 1.810 | 1.760 | 1.810 | 1,050,000 | 1,874,620 | 1.7854 | 1.263 | 1.256 | 1.263 | 1.228 | 1.263 | 1,505,197 | 1.2454 | 1.12% |
| 2006-03-22 | 0 | 1.790 | 1.770 | 1.790 | 1.780 | 1.810 | 507,600 | 907,504 | 1.7878 | 1.249 | 1.235 | 1.249 | 1.242 | 1.263 | 727,655 | 1.2472 | -1.10% |
| 2006-03-21 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.820 | 266,000 | 480,480 | 1.8063 | 1.263 | 1.256 | 1.263 | 1.242 | 1.270 | 381,316 | 1.2601 | -1.63% |
| 2006-03-20 | 0 | 1.840 | 1.820 | 1.830 | 1.830 | 1.860 | 839,600 | 1,547,520 | 1.8432 | 1.284 | 1.270 | 1.277 | 1.277 | 1.298 | 1,203,584 | 1.2858 | 0.00% |
| 2006-03-17 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.840 | 754,400 | 1,377,076 | 1.8254 | 1.284 | 1.277 | 1.284 | 1.263 | 1.284 | 1,081,448 | 1.2734 | 0.55% |
| 2006-03-16 | 0 | 1.830 | 1.810 | 1.830 | 1.810 | 1.850 | 1,710,800 | 3,132,560 | 1.8310 | 1.277 | 1.263 | 1.277 | 1.263 | 1.291 | 2,452,467 | 1.2773 | -1.61% |
| 2006-03-15 | 0 | 1.860 | 1.840 | 1.860 | 1.820 | 1.870 | 3,588,000 | 6,646,320 | 1.8524 | 1.298 | 1.284 | 1.298 | 1.270 | 1.304 | 5,143,472 | 1.2922 | 2.20% |
| 2006-03-14 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.820 | 660,000 | 1,192,680 | 1.8071 | 1.270 | 1.270 | 1.277 | 1.242 | 1.270 | 946,124 | 1.2606 | -0.55% |
| 2006-03-13 | 0 | 1.830 | 1.810 | 1.830 | 1.810 | 1.830 | 434,000 | 790,460 | 1.8213 | 1.277 | 1.263 | 1.277 | 1.263 | 1.277 | 622,148 | 1.2705 | 0.00% |
| 2006-03-10 | 0 | 1.830 | 1.790 | 1.830 | 1.780 | 1.830 | 842,800 | 1,512,412 | 1.7945 | 1.277 | 1.249 | 1.277 | 1.242 | 1.277 | 1,208,171 | 1.2518 | 1.67% |
| 2006-03-09 | 0 | 1.800 | 1.790 | 1.810 | 1.780 | 1.810 | 1,506,000 | 2,706,280 | 1.7970 | 1.256 | 1.249 | 1.263 | 1.242 | 1.263 | 2,158,882 | 1.2536 | 1.69% |
| 2006-03-08 | 0 | 1.770 | 1.750 | 1.770 | 1.740 | 1.800 | 2,546,000 | 4,486,360 | 1.7621 | 1.235 | 1.221 | 1.235 | 1.214 | 1.256 | 3,649,744 | 1.2292 | -1.67% |
| 2006-03-07 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.900 | 5,087,200 | 9,351,244 | 1.8382 | 1.256 | 1.249 | 1.256 | 1.249 | 1.325 | 7,292,606 | 1.2823 | -4.76% |
| 2006-03-06 | 0 | 1.890 | 1.870 | 1.890 | 1.830 | 1.890 | 5,520,000 | 10,268,760 | 1.8603 | 1.318 | 1.304 | 1.318 | 1.277 | 1.318 | 7,913,034 | 1.2977 | 2.16% |
| 2006-03-03 | 0 | 1.850 | 1.850 | 1.860 | 1.810 | 1.880 | 13,464,000 | 24,861,900 | 1.8465 | 1.291 | 1.291 | 1.298 | 1.263 | 1.311 | 19,300,922 | 1.2881 | 2.78% |
| 2006-03-02 | 0 | 1.800 | 1.790 | 1.800 | 1.720 | 1.830 | 4,613,200 | 8,263,804 | 1.7913 | 1.256 | 1.249 | 1.256 | 1.200 | 1.277 | 6,613,117 | 1.2496 | 3.45% |
| 2006-03-01 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.750 | 708,000 | 1,232,560 | 1.7409 | 1.214 | 1.207 | 1.214 | 1.207 | 1.221 | 1,014,933 | 1.2144 | 0.00% |
| 2006-02-28 | 0 | 1.740 | 1.720 | 1.740 | 1.720 | 1.770 | 686,400 | 1,196,760 | 1.7435 | 1.214 | 1.200 | 1.214 | 1.200 | 1.235 | 983,969 | 1.2163 | -2.25% |
| 2006-02-27 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.790 | 1,346,000 | 2,388,880 | 1.7748 | 1.242 | 1.235 | 1.242 | 1.235 | 1.249 | 1,929,519 | 1.2381 | 0.00% |
| 2006-02-24 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.810 | 1,761,200 | 3,139,180 | 1.7824 | 1.242 | 1.235 | 1.242 | 1.228 | 1.263 | 2,524,717 | 1.2434 | -1.66% |
| 2006-02-23 | 0 | 1.810 | 1.800 | 1.810 | 1.720 | 1.830 | 7,185,200 | 12,887,204 | 1.7936 | 1.263 | 1.256 | 1.263 | 1.200 | 1.277 | 10,300,133 | 1.2512 | 4.02% |
| 2006-02-22 | 0 | 1.740 | 1.710 | 1.740 | 1.720 | 1.770 | 846,000 | 1,465,560 | 1.7323 | 1.214 | 1.193 | 1.214 | 1.200 | 1.235 | 1,212,758 | 1.2085 | -1.14% |
| 2006-02-21 | 0 | 1.760 | 1.740 | 1.760 | 1.730 | 1.790 | 4,070,800 | 7,134,948 | 1.7527 | 1.228 | 1.214 | 1.228 | 1.207 | 1.249 | 5,835,576 | 1.2227 | -0.56% |
| 2006-02-20 | 0 | 1.770 | 1.760 | 1.780 | 1.740 | 1.790 | 3,284,000 | 5,804,656 | 1.7676 | 1.235 | 1.228 | 1.242 | 1.214 | 1.249 | 4,707,682 | 1.2330 | 1.72% |
| 2006-02-17 | 0 | 1.740 | 1.740 | 1.750 | 1.660 | 1.750 | 4,138,400 | 7,076,384 | 1.7099 | 1.214 | 1.214 | 1.221 | 1.158 | 1.221 | 5,932,482 | 1.1928 | -0.57% |
| 2006-02-16 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.830 | 9,595,600 | 17,045,108 | 1.7763 | 1.221 | 1.221 | 1.228 | 1.214 | 1.277 | 13,755,491 | 1.2391 | 1.16% |
| 2006-02-15 | 0 | 1.730 | 1.720 | 1.740 | 1.630 | 1.750 | 12,805,500 | 21,871,634 | 1.7080 | 1.207 | 1.200 | 1.214 | 1.137 | 1.221 | 18,356,949 | 1.1915 | 7.45% |
| 2006-02-14 | 0 | 1.610 | 1.590 | 1.610 | 1.560 | 1.610 | 1,662,000 | 2,640,560 | 1.5888 | 1.123 | 1.109 | 1.123 | 1.088 | 1.123 | 2,382,511 | 1.1083 | 3.21% |
| 2006-02-13 | 0 | 1.560 | 1.550 | 1.570 | 1.540 | 1.570 | 816,800 | 1,270,308 | 1.5552 | 1.088 | 1.081 | 1.095 | 1.074 | 1.095 | 1,170,900 | 1.0849 | -0.64% |
| 2006-02-10 | 0 | 1.570 | 1.550 | 1.570 | 1.540 | 1.580 | 828,000 | 1,290,620 | 1.5587 | 1.095 | 1.081 | 1.095 | 1.074 | 1.102 | 1,186,955 | 1.0873 | 0.00% |
| 2006-02-09 | 0 | 1.570 | 1.540 | 1.580 | 1.540 | 1.580 | 386,000 | 602,440 | 1.5607 | 1.095 | 1.074 | 1.102 | 1.074 | 1.102 | 553,339 | 1.0887 | 0.00% |
| 2006-02-08 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.590 | 820,000 | 1,295,560 | 1.5800 | 1.095 | 1.095 | 1.102 | 1.081 | 1.109 | 1,175,487 | 1.1021 | -1.87% |
| 2006-02-07 | 0 | 1.600 | 1.590 | 1.610 | 1.600 | 1.640 | 1,128,000 | 1,813,308 | 1.6075 | 1.116 | 1.109 | 1.123 | 1.116 | 1.144 | 1,617,011 | 1.1214 | -1.23% |
| 2006-02-06 | 0 | 1.620 | 1.610 | 1.630 | 1.600 | 1.630 | 1,036,000 | 1,674,200 | 1.6160 | 1.130 | 1.123 | 1.137 | 1.116 | 1.137 | 1,485,127 | 1.1273 | -0.61% |
| 2006-02-03 | 0 | 1.630 | 1.600 | 1.640 | 1.600 | 1.640 | 818,800 | 1,322,676 | 1.6154 | 1.137 | 1.116 | 1.144 | 1.116 | 1.144 | 1,173,767 | 1.1269 | -0.61% |
| 2006-02-02 | 0 | 1.640 | 1.620 | 1.640 | 1.610 | 1.660 | 2,150,000 | 3,523,520 | 1.6388 | 1.144 | 1.130 | 1.144 | 1.123 | 1.158 | 3,082,069 | 1.1432 | 1.23% |
| 2006-02-01 | 0 | 1.620 | 1.620 | 1.630 | 1.570 | 1.630 | 867,200 | 1,388,196 | 1.6008 | 1.130 | 1.130 | 1.137 | 1.095 | 1.137 | 1,243,149 | 1.1167 | 0.62% |
| 2006-01-27 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.640 | 1,218,000 | 1,959,120 | 1.6085 | 1.123 | 1.116 | 1.123 | 1.116 | 1.144 | 1,746,028 | 1.1220 | -1.23% |
| 2006-01-26 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.670 | 1,640,000 | 2,674,000 | 1.6305 | 1.137 | 1.130 | 1.144 | 1.130 | 1.165 | 2,350,974 | 1.1374 | 0.62% |
| 2006-01-25 | 0 | 1.620 | 1.610 | 1.630 | 1.600 | 1.630 | 1,067,600 | 1,725,608 | 1.6163 | 1.130 | 1.123 | 1.137 | 1.116 | 1.137 | 1,530,427 | 1.1275 | 1.89% |
| 2006-01-24 | 0 | 1.590 | 1.590 | 1.620 | 1.560 | 1.610 | 1,146,000 | 1,822,260 | 1.5901 | 1.109 | 1.109 | 1.130 | 1.088 | 1.123 | 1,642,815 | 1.1092 | 1.92% |
| 2006-01-23 | 0 | 1.560 | 1.550 | 1.570 | 1.530 | 1.580 | 904,000 | 1,401,440 | 1.5503 | 1.088 | 1.081 | 1.095 | 1.067 | 1.102 | 1,295,903 | 1.0814 | -1.89% |
| 2006-01-20 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.660 | 1,970,000 | 3,179,640 | 1.6140 | 1.109 | 1.102 | 1.109 | 1.095 | 1.158 | 2,824,036 | 1.1259 | -3.05% |
| 2006-01-19 | 0 | 1.640 | 1.630 | 1.640 | 1.580 | 1.660 | 5,326,000 | 8,708,820 | 1.6352 | 1.144 | 1.137 | 1.144 | 1.102 | 1.158 | 7,634,931 | 1.1407 | 5.13% |
| 2006-01-18 | 0 | 1.560 | 1.540 | 1.560 | 1.530 | 1.560 | 504,000 | 777,880 | 1.5434 | 1.088 | 1.074 | 1.088 | 1.067 | 1.088 | 722,494 | 1.0767 | 0.65% |
| 2006-01-17 | 0 | 1.550 | 1.540 | 1.560 | 1.540 | 1.610 | 1,878,000 | 2,960,400 | 1.5764 | 1.081 | 1.074 | 1.088 | 1.074 | 1.123 | 2,692,152 | 1.0996 | -0.64% |
| 2006-01-16 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.600 | 1,570,000 | 2,452,500 | 1.5621 | 1.088 | 1.081 | 1.088 | 1.074 | 1.116 | 2,250,627 | 1.0897 | -1.27% |
| 2006-01-13 | 0 | 1.580 | 1.560 | 1.580 | 1.520 | 1.580 | 1,037,600 | 1,609,548 | 1.5512 | 1.102 | 1.088 | 1.102 | 1.060 | 1.102 | 1,487,421 | 1.0821 | 4.64% |
| 2006-01-12 | 0 | 1.510 | 1.500 | 1.520 | 1.490 | 1.530 | 1,338,000 | 2,014,980 | 1.5060 | 1.053 | 1.046 | 1.060 | 1.039 | 1.067 | 1,918,051 | 1.0505 | 0.67% |
| 2006-01-11 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 374,000 | 561,020 | 1.5001 | 1.046 | 1.039 | 1.046 | 1.039 | 1.053 | 536,137 | 1.0464 | -1.96% |
| 2006-01-10 | 0 | 1.530 | 1.520 | 1.540 | 1.510 | 1.570 | 808,000 | 1,237,220 | 1.5312 | 1.067 | 1.060 | 1.074 | 1.053 | 1.095 | 1,158,285 | 1.0681 | -2.55% |
| 2006-01-09 | 0 | 1.570 | 1.550 | 1.570 | 1.510 | 1.590 | 2,456,000 | 3,846,120 | 1.5660 | 1.095 | 1.081 | 1.095 | 1.053 | 1.109 | 3,520,727 | 1.0924 | 4.67% |
| 2006-01-06 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.520 | 600,000 | 902,200 | 1.5037 | 1.046 | 1.046 | 1.060 | 1.046 | 1.060 | 860,112 | 1.0489 | 0.67% |
| 2006-01-05 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.530 | 272,000 | 410,000 | 1.5074 | 1.039 | 1.039 | 1.046 | 1.039 | 1.067 | 389,918 | 1.0515 | -1.97% |
| 2006-01-04 | 0 | 1.520 | 1.510 | 1.530 | 1.470 | 1.530 | 2,007,200 | 3,040,316 | 1.5147 | 1.060 | 1.053 | 1.067 | 1.025 | 1.067 | 2,877,363 | 1.0566 | 3.40% |
| 2006-01-03 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.470 | 226,000 | 329,460 | 1.4578 | 1.025 | 1.025 | 1.032 | 1.011 | 1.025 | 323,976 | 1.0169 | 1.38% |
| 2005-12-30 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.480 | 922,000 | 1,349,740 | 1.4639 | 1.011 | 0.998 | 1.011 | 0.991 | 1.032 | 1,321,706 | 1.0212 | -0.68% |
| 2005-12-29 | 0 | 1.460 | 1.430 | 1.470 | - | - | 0 | 0 | - | 1.018 | 0.998 | 1.025 | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 1.460 | 1.420 | 1.460 | 1.420 | 1.460 | 68,000 | 97,140 | 1.4285 | 1.018 | 0.991 | 1.018 | 0.991 | 1.018 | 97,479 | 0.9965 | 0.69% |
| 2005-12-23 | 0 | 1.450 | 1.420 | 1.450 | 1.420 | 1.470 | 124,000 | 176,440 | 1.4229 | 1.011 | 0.991 | 1.011 | 0.991 | 1.025 | 177,757 | 0.9926 | -0.68% |
| 2005-12-22 | 0 | 1.460 | 1.440 | 1.460 | 1.420 | 1.470 | 300,800 | 432,940 | 1.4393 | 1.018 | 1.005 | 1.018 | 0.991 | 1.025 | 431,203 | 1.0040 | 0.00% |
| 2005-12-21 | 0 | 1.460 | 1.440 | 1.480 | 1.410 | 1.460 | 260,000 | 376,380 | 1.4476 | 1.018 | 1.005 | 1.032 | 0.984 | 1.018 | 372,715 | 1.0098 | 0.00% |
| 2005-12-20 | 0 | 1.460 | 1.410 | 1.460 | 1.410 | 1.460 | 152,000 | 220,100 | 1.4480 | 1.018 | 0.984 | 1.018 | 0.984 | 1.018 | 217,895 | 1.0101 | 0.00% |
| 2005-12-19 | 0 | 1.460 | 1.460 | 1.480 | 1.420 | 1.480 | 92,000 | 131,980 | 1.4346 | 1.018 | 1.018 | 1.032 | 0.991 | 1.032 | 131,884 | 1.0007 | 0.00% |
| 2005-12-16 | 0 | 1.460 | 1.420 | 1.460 | 1.400 | 1.460 | 24,000 | 34,060 | 1.4192 | 1.018 | 0.991 | 1.018 | 0.977 | 1.018 | 34,404 | 0.9900 | -0.68% |
| 2005-12-15 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.470 | 50,000 | 72,620 | 1.4524 | 1.025 | 1.011 | 1.025 | 1.011 | 1.025 | 71,676 | 1.0132 | 0.00% |
| 2005-12-14 | 0 | 1.470 | 1.430 | 1.470 | 1.430 | 1.470 | 276,000 | 397,560 | 1.4404 | 1.025 | 0.998 | 1.025 | 0.998 | 1.025 | 395,652 | 1.0048 | 1.38% |
| 2005-12-13 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.480 | 86,000 | 125,340 | 1.4574 | 1.011 | 0.998 | 1.011 | 1.011 | 1.032 | 123,283 | 1.0167 | -2.03% |
| 2005-12-12 | 0 | 1.480 | 1.470 | 1.490 | 1.460 | 1.480 | 284,400 | 419,280 | 1.4743 | 1.032 | 1.025 | 1.039 | 1.018 | 1.032 | 407,693 | 1.0284 | 1.37% |
| 2005-12-09 | 0 | 1.460 | 1.440 | 1.460 | - | - | 0 | 0 | - | 1.018 | 1.005 | 1.018 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 1.460 | 1.430 | 1.480 | 1.420 | 1.460 | 32,000 | 45,940 | 1.4356 | 1.018 | 0.998 | 1.032 | 0.991 | 1.018 | 45,873 | 1.0015 | 0.00% |
| 2005-12-07 | 0 | 1.460 | 1.430 | 1.460 | 1.440 | 1.470 | 277,000 | 402,120 | 1.4517 | 1.018 | 0.998 | 1.018 | 1.005 | 1.025 | 397,085 | 1.0127 | -0.68% |
| 2005-12-06 | 0 | 1.470 | 1.460 | 1.480 | 1.470 | 1.470 | 10,000 | 14,700 | 1.4700 | 1.025 | 1.018 | 1.032 | 1.025 | 1.025 | 14,335 | 1.0254 | 0.00% |
| 2005-12-05 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.480 | 113,200 | 167,268 | 1.4776 | 1.025 | 1.025 | 1.032 | 1.025 | 1.032 | 162,275 | 1.0308 | -2.00% |
| 2005-12-02 | 0 | 1.500 | 1.470 | 1.500 | 1.460 | 1.500 | 216,000 | 322,600 | 1.4935 | 1.046 | 1.025 | 1.046 | 1.018 | 1.046 | 309,640 | 1.0419 | 0.00% |
| 2005-12-01 | 0 | 1.500 | 1.480 | 1.500 | 1.490 | 1.500 | 26,000 | 38,800 | 1.4923 | 1.046 | 1.032 | 1.046 | 1.039 | 1.046 | 37,272 | 1.0410 | 0.00% |
| 2005-11-30 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.500 | 404,000 | 600,980 | 1.4876 | 1.046 | 1.032 | 1.046 | 1.032 | 1.046 | 579,142 | 1.0377 | 1.35% |
| 2005-11-29 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.480 | 216,000 | 319,340 | 1.4784 | 1.032 | 1.025 | 1.032 | 1.025 | 1.032 | 309,640 | 1.0313 | -0.67% |
| 2005-11-28 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.500 | 492,000 | 733,380 | 1.4906 | 1.039 | 1.039 | 1.046 | 1.032 | 1.046 | 705,292 | 1.0398 | -0.67% |
| 2005-11-25 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.500 | 64,000 | 95,900 | 1.4984 | 1.046 | 1.039 | 1.046 | 1.039 | 1.046 | 91,745 | 1.0453 | -0.66% |
| 2005-11-24 | 0 | 1.510 | 1.490 | 1.510 | 1.480 | 1.510 | 119,600 | 178,720 | 1.4943 | 1.053 | 1.039 | 1.053 | 1.032 | 1.053 | 171,449 | 1.0424 | -0.66% |
| 2005-11-23 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.520 | 594,000 | 897,500 | 1.5109 | 1.060 | 1.053 | 1.060 | 1.046 | 1.060 | 851,511 | 1.0540 | 3.40% |
| 2005-11-22 | 0 | 1.470 | 1.460 | 1.500 | 1.470 | 1.480 | 160,000 | 235,400 | 1.4713 | 1.025 | 1.018 | 1.046 | 1.025 | 1.032 | 229,363 | 1.0263 | -2.00% |
| 2005-11-21 | 0 | 1.500 | 1.450 | 1.500 | 1.470 | 1.500 | 18,000 | 26,640 | 1.4800 | 1.046 | 1.011 | 1.046 | 1.025 | 1.046 | 25,803 | 1.0324 | -0.66% |
| 2005-11-18 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.530 | 480,000 | 724,900 | 1.5102 | 1.053 | 1.046 | 1.053 | 1.046 | 1.067 | 688,090 | 1.0535 | 2.03% |
| 2005-11-17 | 0 | 1.480 | 1.450 | 1.500 | 1.480 | 1.500 | 142,000 | 212,760 | 1.4983 | 1.032 | 1.011 | 1.046 | 1.032 | 1.046 | 203,560 | 1.0452 | -1.33% |
| 2005-11-16 | 0 | 1.500 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.046 | 1.011 | 1.046 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 1.500 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.046 | 1.011 | 1.046 | - | - | 0 | - | -0.66% |
| 2005-11-14 | 0 | 1.510 | 1.460 | 1.510 | - | - | 0 | 0 | - | 1.053 | 1.018 | 1.053 | - | - | 0 | - | -0.66% |
| 2005-11-11 | 0 | 1.520 | 1.500 | 1.520 | 1.470 | 1.520 | 810,000 | 1,212,100 | 1.4964 | 1.060 | 1.046 | 1.060 | 1.025 | 1.060 | 1,161,152 | 1.0439 | 2.01% |
| 2005-11-10 | 0 | 1.490 | 1.450 | 1.490 | 1.450 | 1.490 | 264,000 | 389,800 | 1.4765 | 1.039 | 1.011 | 1.039 | 1.011 | 1.039 | 378,449 | 1.0300 | 2.05% |
| 2005-11-09 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.490 | 164,000 | 241,060 | 1.4699 | 1.018 | 1.018 | 1.046 | 1.018 | 1.039 | 235,097 | 1.0254 | 0.69% |
| 2005-11-08 | 0 | 1.450 | 1.440 | 1.480 | - | - | 0 | 0 | - | 1.011 | 1.005 | 1.032 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 600,000 | 870,000 | 1.4500 | 1.011 | 1.011 | 1.032 | 1.011 | 1.011 | 860,112 | 1.0115 | -3.33% |
| 2005-11-04 | 0 | 1.500 | 1.480 | 1.500 | 1.490 | 1.500 | 112,000 | 167,100 | 1.4920 | 1.046 | 1.032 | 1.046 | 1.039 | 1.046 | 160,554 | 1.0408 | 3.45% |
| 2005-11-03 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.470 | 114,000 | 167,380 | 1.4682 | 1.011 | 1.011 | 1.046 | 1.011 | 1.025 | 163,421 | 1.0242 | -1.36% |
| 2005-11-02 | 0 | 1.470 | 1.450 | 1.470 | - | - | 0 | 0 | - | 1.025 | 1.011 | 1.025 | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 1.470 | 1.450 | 1.490 | 1.450 | 1.470 | 60,000 | 87,720 | 1.4620 | 1.025 | 1.011 | 1.039 | 1.011 | 1.025 | 86,011 | 1.0199 | 3.52% |
| 2005-10-31 | 0 | 1.420 | 1.420 | 1.450 | 1.400 | 1.440 | 132,000 | 188,800 | 1.4303 | 0.991 | 0.991 | 1.011 | 0.977 | 1.005 | 189,225 | 0.9978 | -1.39% |
| 2005-10-28 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.450 | 72,000 | 103,740 | 1.4408 | 1.005 | 1.005 | 1.011 | 1.005 | 1.011 | 103,213 | 1.0051 | -2.70% |
| 2005-10-27 | 0 | 1.480 | 1.450 | 1.480 | 1.450 | 1.480 | 148,000 | 214,720 | 1.4508 | 1.032 | 1.011 | 1.032 | 1.011 | 1.032 | 212,161 | 1.0121 | 0.68% |
| 2005-10-26 | 0 | 1.470 | 1.440 | 1.480 | 1.410 | 1.470 | 634,000 | 915,340 | 1.4438 | 1.025 | 1.005 | 1.032 | 0.984 | 1.025 | 908,852 | 1.0071 | -1.34% |
| 2005-10-25 | 0 | 1.490 | 1.490 | 1.500 | 1.450 | 1.450 | 96,400 | 139,636 | 1.4485 | 1.039 | 1.039 | 1.046 | 1.011 | 1.011 | 138,191 | 1.0105 | 1.36% |
| 2005-10-24 | 0 | 1.470 | 1.450 | 1.480 | 1.430 | 1.480 | 174,000 | 255,640 | 1.4692 | 1.025 | 1.011 | 1.032 | 0.998 | 1.032 | 249,433 | 1.0249 | -3.29% |
| 2005-10-21 | 0 | 1.520 | 1.490 | 1.520 | 1.490 | 1.520 | 204,400 | 306,824 | 1.5011 | 1.060 | 1.039 | 1.060 | 1.039 | 1.060 | 293,012 | 1.0471 | 1.33% |
| 2005-10-20 | 0 | 1.500 | 1.490 | 1.520 | 1.490 | 1.510 | 158,000 | 237,380 | 1.5024 | 1.046 | 1.039 | 1.060 | 1.039 | 1.053 | 226,496 | 1.0481 | -0.66% |
| 2005-10-19 | 0 | 1.510 | 1.490 | 1.520 | 1.490 | 1.510 | 100,000 | 150,000 | 1.5000 | 1.053 | 1.039 | 1.060 | 1.039 | 1.053 | 143,352 | 1.0464 | 0.00% |
| 2005-10-18 | 0 | 1.510 | 1.510 | 1.580 | 1.500 | 1.510 | 85,200 | 128,512 | 1.5084 | 1.053 | 1.053 | 1.102 | 1.046 | 1.053 | 122,136 | 1.0522 | 0.67% |
| 2005-10-17 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.510 | 276,000 | 415,560 | 1.5057 | 1.046 | 1.046 | 1.081 | 1.046 | 1.053 | 395,652 | 1.0503 | 0.67% |
| 2005-10-14 | 0 | 1.490 | 1.500 | 1.510 | 1.490 | 1.510 | 682,000 | 1,021,600 | 1.4979 | 1.039 | 1.046 | 1.053 | 1.039 | 1.053 | 977,661 | 1.0449 | -1.32% |
| 2005-10-13 | 0 | 1.510 | 1.510 | 1.550 | 1.510 | 1.510 | 250,000 | 377,500 | 1.5100 | 1.053 | 1.053 | 1.081 | 1.053 | 1.053 | 358,380 | 1.0534 | 0.00% |
| 2005-10-12 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.510 | 202,000 | 304,980 | 1.5098 | 1.053 | 1.053 | 1.067 | 1.046 | 1.053 | 289,571 | 1.0532 | 0.00% |
| 2005-10-10 | 0 | 1.510 | 1.500 | 1.530 | 1.500 | 1.510 | 34,000 | 51,100 | 1.5029 | 1.053 | 1.046 | 1.067 | 1.046 | 1.053 | 48,740 | 1.0484 | -2.58% |
| 2005-10-07 | 0 | 1.550 | 1.510 | 1.560 | - | - | 0 | 0 | - | 1.081 | 1.053 | 1.088 | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 1.550 | 1.530 | 1.560 | 1.520 | 1.550 | 210,000 | 320,720 | 1.5272 | 1.081 | 1.067 | 1.088 | 1.060 | 1.081 | 301,039 | 1.0654 | 0.65% |
| 2005-10-05 | 0 | 1.540 | 1.540 | 1.560 | 1.530 | 1.550 | 120,000 | 185,280 | 1.5440 | 1.074 | 1.074 | 1.088 | 1.067 | 1.081 | 172,022 | 1.0771 | -1.91% |
| 2005-10-04 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.570 | 202,000 | 314,300 | 1.5559 | 1.095 | 1.095 | 1.102 | 1.081 | 1.095 | 289,571 | 1.0854 | 0.00% |
| 2005-10-03 | 0 | 1.570 | 1.560 | 1.590 | 1.570 | 1.600 | 146,000 | 230,500 | 1.5788 | 1.095 | 1.088 | 1.109 | 1.095 | 1.116 | 209,294 | 1.1013 | -1.87% |
| 2005-09-30 | 0 | 1.600 | 1.580 | 1.600 | 1.570 | 1.600 | 364,000 | 578,160 | 1.5884 | 1.116 | 1.102 | 1.116 | 1.095 | 1.116 | 521,802 | 1.1080 | 3.90% |
| 2005-09-29 | 0 | 1.540 | 1.540 | 1.560 | 1.530 | 1.560 | 532,000 | 823,620 | 1.5482 | 1.074 | 1.074 | 1.088 | 1.067 | 1.088 | 762,633 | 1.0800 | -1.28% |
| 2005-09-28 | 0 | 1.560 | 1.540 | 1.560 | 1.520 | 1.570 | 492,000 | 771,160 | 1.5674 | 1.088 | 1.074 | 1.088 | 1.060 | 1.095 | 705,292 | 1.0934 | -0.64% |
| 2005-09-27 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.580 | 287,600 | 450,124 | 1.5651 | 1.095 | 1.081 | 1.095 | 1.081 | 1.102 | 412,281 | 1.0918 | -1.87% |
| 2005-09-26 | 0 | 1.600 | 1.580 | 1.610 | 1.580 | 1.600 | 278,000 | 442,980 | 1.5935 | 1.116 | 1.102 | 1.123 | 1.102 | 1.116 | 398,519 | 1.1116 | -1.23% |
| 2005-09-23 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.640 | 664,000 | 1,070,760 | 1.6126 | 1.130 | 1.116 | 1.130 | 1.109 | 1.144 | 951,858 | 1.1249 | 1.89% |
| 2005-09-22 | 0 | 1.590 | 1.560 | 1.600 | 1.560 | 1.610 | 266,000 | 424,740 | 1.5968 | 1.109 | 1.088 | 1.116 | 1.088 | 1.123 | 381,316 | 1.1139 | -0.62% |
| 2005-09-21 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.600 | 14,800 | 23,552 | 1.5914 | 1.116 | 1.102 | 1.116 | 1.116 | 1.116 | 21,216 | 1.1101 | -0.62% |
| 2005-09-20 | 0 | 1.610 | 1.570 | 1.610 | 1.590 | 1.610 | 40,000 | 63,720 | 1.5930 | 1.123 | 1.095 | 1.123 | 1.109 | 1.123 | 57,341 | 1.1113 | 0.62% |
| 2005-09-16 | 0 | 1.600 | 1.600 | 1.620 | 1.570 | 1.620 | 72,000 | 115,540 | 1.6047 | 1.116 | 1.116 | 1.130 | 1.095 | 1.130 | 103,213 | 1.1194 | -1.23% |
| 2005-09-15 | 0 | 1.620 | 1.580 | 1.620 | 1.570 | 1.620 | 30,400 | 48,116 | 1.5828 | 1.130 | 1.102 | 1.130 | 1.095 | 1.130 | 43,579 | 1.1041 | 0.00% |
| 2005-09-14 | 0 | 1.620 | 1.590 | 1.620 | 1.560 | 1.620 | 70,000 | 111,480 | 1.5926 | 1.130 | 1.109 | 1.130 | 1.088 | 1.130 | 100,346 | 1.1110 | 1.25% |
| 2005-09-13 | 0 | 1.600 | 1.580 | 1.610 | 1.590 | 1.620 | 90,000 | 144,000 | 1.6000 | 1.116 | 1.102 | 1.123 | 1.109 | 1.130 | 129,017 | 1.1161 | -1.23% |
| 2005-09-12 | 0 | 1.620 | 1.590 | 1.620 | 1.570 | 1.680 | 164,000 | 262,660 | 1.6016 | 1.130 | 1.109 | 1.130 | 1.095 | 1.172 | 235,097 | 1.1172 | 0.62% |
| 2005-09-09 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.620 | 634,000 | 1,024,520 | 1.6160 | 1.123 | 1.123 | 1.130 | 1.116 | 1.130 | 908,852 | 1.1273 | -1.83% |
| 2005-09-08 | 0 | 1.640 | 1.600 | 1.640 | 1.590 | 1.640 | 296,000 | 475,940 | 1.6079 | 1.144 | 1.116 | 1.144 | 1.109 | 1.144 | 424,322 | 1.1216 | 0.00% |
| 2005-09-07 | 0 | 1.640 | 1.620 | 1.640 | 1.620 | 1.690 | 3,666,000 | 6,124,220 | 1.6705 | 1.144 | 1.130 | 1.144 | 1.130 | 1.179 | 5,255,287 | 1.1653 | -1.20% |
| 2005-09-06 | 0 | 1.660 | 1.650 | 1.660 | 1.600 | 1.670 | 2,966,000 | 4,858,060 | 1.6379 | 1.158 | 1.151 | 1.158 | 1.116 | 1.165 | 4,251,822 | 1.1426 | 2.47% |
| 2005-09-05 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.680 | 548,000 | 900,320 | 1.6429 | 1.130 | 1.130 | 1.137 | 1.130 | 1.172 | 785,569 | 1.1461 | -1.82% |
| 2005-09-02 | 0 | 1.650 | 1.650 | 1.660 | 1.580 | 1.650 | 5,230,400 | 8,534,384 | 1.6317 | 1.151 | 1.151 | 1.158 | 1.102 | 1.151 | 7,497,886 | 1.1382 | 3.12% |
| 2005-09-01 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.620 | 1,746,000 | 2,783,420 | 1.5942 | 1.116 | 1.102 | 1.116 | 1.088 | 1.130 | 2,502,927 | 1.1121 | 2.56% |
| 2005-08-31 | 0 | 1.560 | 1.530 | 1.560 | 1.530 | 1.560 | 86,000 | 131,920 | 1.5340 | 1.088 | 1.067 | 1.088 | 1.067 | 1.088 | 123,283 | 1.0701 | -0.64% |
| 2005-08-30 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.580 | 308,000 | 483,560 | 1.5700 | 1.095 | 1.088 | 1.095 | 1.081 | 1.102 | 441,524 | 1.0952 | 1.29% |
| 2005-08-29 | 0 | 1.550 | 1.550 | 1.560 | 1.510 | 1.570 | 1,026,000 | 1,583,240 | 1.5431 | 1.081 | 1.081 | 1.088 | 1.053 | 1.095 | 1,470,792 | 1.0765 | 1.31% |
| 2005-08-26 | 0 | 1.530 | 1.530 | 1.550 | 1.500 | 1.540 | 500,000 | 760,520 | 1.5210 | 1.067 | 1.067 | 1.081 | 1.046 | 1.074 | 716,760 | 1.0611 | 2.00% |
| 2005-08-25 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.500 | 440,000 | 656,780 | 1.4927 | 1.046 | 1.039 | 1.046 | 1.018 | 1.046 | 630,749 | 1.0413 | 2.04% |
| 2005-08-24 | 0 | 1.470 | 1.470 | 1.490 | 1.460 | 1.500 | 240,000 | 354,160 | 1.4757 | 1.025 | 1.025 | 1.039 | 1.018 | 1.046 | 344,045 | 1.0294 | 0.00% |
| 2005-08-23 | 0 | 1.470 | 1.450 | 1.470 | 1.480 | 1.480 | 100,000 | 148,000 | 1.4800 | 1.025 | 1.011 | 1.025 | 1.032 | 1.032 | 143,352 | 1.0324 | -2.65% |
| 2005-08-22 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.510 | 70,000 | 105,100 | 1.5014 | 1.053 | 1.046 | 1.053 | 1.039 | 1.053 | 100,346 | 1.0474 | -1.95% |
| 2005-08-19 | 0 | 1.540 | 1.510 | 1.540 | 1.460 | 1.540 | 312,400 | 470,016 | 1.5045 | 1.074 | 1.053 | 1.074 | 1.018 | 1.074 | 447,832 | 1.0495 | 2.67% |
| 2005-08-18 | 0 | 1.500 | 1.480 | 1.520 | 1.480 | 1.530 | 250,000 | 377,500 | 1.5100 | 1.046 | 1.032 | 1.060 | 1.032 | 1.067 | 358,380 | 1.0534 | -2.60% |
| 2005-08-17 | 0 | 1.540 | 1.530 | 1.550 | 1.500 | 1.540 | 580,000 | 886,760 | 1.5289 | 1.074 | 1.067 | 1.081 | 1.046 | 1.074 | 831,442 | 1.0665 | 1.99% |
| 2005-08-16 | 0 | 1.510 | 1.510 | 1.540 | 1.500 | 1.550 | 1,020,000 | 1,553,100 | 1.5226 | 1.053 | 1.053 | 1.074 | 1.046 | 1.081 | 1,462,191 | 1.0622 | -2.58% |
| 2005-08-15 | 0 | 1.550 | 1.540 | 1.560 | 1.540 | 1.570 | 2,330,000 | 3,626,320 | 1.5564 | 1.081 | 1.074 | 1.088 | 1.074 | 1.095 | 3,340,103 | 1.0857 | -1.27% |
| 2005-08-12 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.580 | 672,000 | 1,052,820 | 1.5667 | 1.095 | 1.088 | 1.095 | 1.088 | 1.102 | 963,326 | 1.0929 | -1.26% |
| 2005-08-11 | 0 | 1.590 | 1.580 | 1.600 | 1.540 | 1.600 | 1,365,200 | 2,157,092 | 1.5801 | 1.109 | 1.102 | 1.116 | 1.074 | 1.116 | 1,957,042 | 1.1022 | 0.63% |
| 2005-08-10 | 0 | 1.580 | 1.570 | 1.580 | 1.510 | 1.610 | 1,692,000 | 2,668,524 | 1.5771 | 1.102 | 1.095 | 1.102 | 1.053 | 1.123 | 2,425,517 | 1.1002 | 3.27% |
| 2005-08-09 | 0 | 1.530 | 1.520 | 1.540 | 1.500 | 1.570 | 3,086,000 | 4,748,940 | 1.5389 | 1.067 | 1.060 | 1.074 | 1.046 | 1.095 | 4,423,845 | 1.0735 | 1.32% |
| 2005-08-08 | 0 | 1.510 | 1.500 | 1.520 | 1.430 | 1.530 | 1,569,600 | 2,363,776 | 1.5060 | 1.053 | 1.046 | 1.060 | 0.998 | 1.067 | 2,250,054 | 1.0505 | 3.42% |
| 2005-08-05 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.470 | 415,200 | 602,212 | 1.4504 | 1.018 | 1.011 | 1.018 | 1.005 | 1.025 | 595,198 | 1.0118 | 0.69% |
| 2005-08-04 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.480 | 902,000 | 1,314,420 | 1.4572 | 1.011 | 1.005 | 1.011 | 1.005 | 1.032 | 1,293,036 | 1.0165 | -1.36% |
| 2005-08-03 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.480 | 1,524,800 | 2,220,700 | 1.4564 | 1.025 | 1.018 | 1.025 | 1.005 | 1.032 | 2,185,832 | 1.0160 | 2.80% |
| 2005-08-02 | 0 | 1.430 | 1.420 | 1.440 | 1.430 | 1.440 | 473,600 | 679,616 | 1.4350 | 0.998 | 0.991 | 1.005 | 0.998 | 1.005 | 678,915 | 1.0010 | 0.00% |
| 2005-08-01 | 0 | 1.430 | 1.420 | 1.440 | 1.420 | 1.450 | 623,200 | 893,796 | 1.4342 | 0.998 | 0.991 | 1.005 | 0.991 | 1.011 | 893,370 | 1.0005 | 0.00% |
| 2005-07-29 | 0 | 1.430 | 1.410 | 1.440 | 1.400 | 1.430 | 247,200 | 348,432 | 1.4095 | 0.998 | 0.984 | 1.005 | 0.977 | 0.998 | 354,366 | 0.9833 | 2.14% |
| 2005-07-28 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.430 | 610,000 | 862,220 | 1.4135 | 0.977 | 0.977 | 0.984 | 0.977 | 0.998 | 874,448 | 0.9860 | 0.00% |
| 2005-07-27 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.410 | 288,000 | 403,300 | 1.4003 | 0.977 | 0.977 | 0.984 | 0.977 | 0.984 | 412,854 | 0.9769 | 1.45% |
| 2005-07-26 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.400 | 304,000 | 423,680 | 1.3937 | 0.963 | 0.963 | 0.984 | 0.963 | 0.977 | 435,790 | 0.9722 | -3.50% |
| 2005-07-25 | 0 | 1.430 | 1.430 | 1.440 | 1.390 | 1.410 | 112,000 | 157,020 | 1.4020 | 0.998 | 0.998 | 1.005 | 0.970 | 0.984 | 160,554 | 0.9780 | -0.69% |
| 2005-07-22 | 0 | 1.440 | 1.420 | 1.440 | 1.410 | 1.450 | 190,800 | 273,316 | 1.4325 | 1.005 | 0.991 | 1.005 | 0.984 | 1.011 | 273,516 | 0.9993 | 2.13% |
| 2005-07-21 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 138,400 | 195,008 | 1.4090 | 0.984 | 0.984 | 0.991 | 0.977 | 0.991 | 198,399 | 0.9829 | -2.76% |
| 2005-07-20 | 0 | 1.450 | 1.450 | 1.460 | 1.410 | 1.450 | 780,000 | 1,119,800 | 1.4356 | 1.011 | 1.011 | 1.018 | 0.984 | 1.011 | 1,118,146 | 1.0015 | 3.57% |
| 2005-07-19 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.410 | 275,600 | 386,340 | 1.4018 | 0.977 | 0.977 | 0.984 | 0.970 | 0.984 | 395,078 | 0.9779 | 0.00% |
| 2005-07-18 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.410 | 222,000 | 311,020 | 1.4010 | 0.977 | 0.977 | 0.984 | 0.977 | 0.984 | 318,242 | 0.9773 | -0.71% |
| 2005-07-15 | 0 | 1.410 | 1.400 | 1.420 | 1.390 | 1.410 | 514,000 | 718,020 | 1.3969 | 0.984 | 0.977 | 0.991 | 0.970 | 0.984 | 736,830 | 0.9745 | 0.71% |
| 2005-07-14 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.400 | 283,600 | 393,024 | 1.3858 | 0.977 | 0.977 | 0.984 | 0.963 | 0.977 | 406,546 | 0.9667 | 0.72% |
| 2005-07-13 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.500 | 368,000 | 514,340 | 1.3977 | 0.970 | 0.963 | 0.970 | 0.963 | 1.046 | 527,536 | 0.9750 | 2.21% |
| 2005-07-12 | 0 | 1.360 | 1.330 | 1.380 | 1.330 | 1.390 | 544,000 | 740,240 | 1.3607 | 0.949 | 0.928 | 0.963 | 0.928 | 0.970 | 779,835 | 0.9492 | -2.16% |
| 2005-07-11 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.390 | 18,000 | 25,020 | 1.3900 | 0.970 | 0.970 | 0.977 | 0.970 | 0.970 | 25,803 | 0.9696 | 1.46% |
| 2005-07-08 | 0 | 1.370 | 1.370 | 1.410 | 1.370 | 1.400 | 340,000 | 469,620 | 1.3812 | 0.956 | 0.956 | 0.984 | 0.956 | 0.977 | 487,397 | 0.9635 | -3.52% |
| 2005-07-07 | 0 | 1.420 | 1.380 | 1.430 | 1.370 | 1.420 | 1,170,000 | 1,625,160 | 1.3890 | 0.991 | 0.963 | 0.998 | 0.956 | 0.991 | 1,677,219 | 0.9690 | 1.43% |
| 2005-07-06 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.400 | 606,000 | 848,400 | 1.4000 | 0.977 | 0.977 | 0.984 | 0.977 | 0.977 | 868,714 | 0.9766 | -0.71% |
| 2005-07-05 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.410 | 354,000 | 498,160 | 1.4072 | 0.984 | 0.977 | 0.991 | 0.977 | 0.984 | 507,466 | 0.9817 | -0.70% |
| 2005-07-04 | 0 | 1.420 | 1.400 | 1.430 | 1.400 | 1.430 | 346,000 | 489,520 | 1.4148 | 0.991 | 0.977 | 0.998 | 0.977 | 0.998 | 495,998 | 0.9869 | 1.43% |
| 2005-06-30 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.450 | 316,000 | 449,380 | 1.4221 | 0.977 | 0.977 | 0.991 | 0.977 | 1.011 | 452,993 | 0.9920 | -1.41% |
| 2005-06-29 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.450 | 356,000 | 509,420 | 1.4310 | 0.991 | 0.991 | 0.998 | 0.984 | 1.011 | 510,333 | 0.9982 | -1.39% |
| 2005-06-28 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.450 | 42,000 | 60,560 | 1.4419 | 1.005 | 0.998 | 1.005 | 0.998 | 1.011 | 60,208 | 1.0058 | -0.69% |
| 2005-06-27 | 0 | 1.450 | 1.420 | 1.450 | 1.380 | 1.450 | 48,000 | 67,580 | 1.4079 | 1.011 | 0.991 | 1.011 | 0.963 | 1.011 | 68,809 | 0.9821 | -0.68% |
| 2005-06-24 | 0 | 1.460 | 1.460 | 1.480 | 1.440 | 1.480 | 428,000 | 629,080 | 1.4698 | 1.018 | 1.018 | 1.032 | 1.005 | 1.032 | 613,547 | 1.0253 | -1.35% |
| 2005-06-23 | 0 | 1.480 | 1.440 | 1.480 | 1.450 | 1.490 | 838,000 | 1,234,900 | 1.4736 | 1.032 | 1.005 | 1.032 | 1.011 | 1.039 | 1,201,290 | 1.0280 | -3.27% |
| 2005-06-22 | 0 | 1.530 | 1.520 | 1.530 | 1.420 | 1.530 | 1,254,000 | 1,845,960 | 1.4721 | 1.067 | 1.060 | 1.067 | 0.991 | 1.067 | 1,797,635 | 1.0269 | 6.99% |
| 2005-06-21 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.450 | 112,000 | 160,880 | 1.4364 | 0.998 | 0.991 | 0.998 | 0.998 | 1.011 | 160,554 | 1.0020 | 0.70% |
| 2005-06-20 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.420 | 145,000 | 202,260 | 1.3949 | 0.991 | 0.977 | 0.991 | 0.970 | 0.991 | 207,860 | 0.9731 | 2.16% |
| 2005-06-17 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.400 | 749,200 | 1,041,780 | 1.3905 | 0.970 | 0.970 | 0.977 | 0.970 | 0.977 | 1,073,994 | 0.9700 | -0.71% |
| 2005-06-16 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 376,000 | 523,160 | 1.3914 | 0.977 | 0.970 | 0.977 | 0.970 | 0.991 | 539,004 | 0.9706 | 0.00% |
| 2005-06-15 | 0 | 1.400 | 1.390 | 1.410 | 1.400 | 1.430 | 108,000 | 151,440 | 1.4022 | 0.977 | 0.970 | 0.984 | 0.977 | 0.998 | 154,820 | 0.9782 | -1.41% |
| 2005-06-14 | 0 | 1.420 | 1.390 | 1.420 | 1.400 | 1.420 | 54,000 | 75,680 | 1.4015 | 0.991 | 0.970 | 0.991 | 0.977 | 0.991 | 77,410 | 0.9777 | 1.43% |
| 2005-06-13 | 0 | 1.400 | 1.380 | 1.420 | 1.400 | 1.420 | 140,000 | 197,200 | 1.4086 | 0.977 | 0.963 | 0.991 | 0.977 | 0.991 | 200,693 | 0.9826 | -1.41% |
| 2005-06-10 | 0 | 1.420 | 1.410 | 1.430 | 1.420 | 1.430 | 108,000 | 153,700 | 1.4231 | 0.991 | 0.984 | 0.998 | 0.991 | 0.998 | 154,820 | 0.9928 | -0.70% |
| 2005-06-09 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.430 | 105,000 | 149,960 | 1.4282 | 0.998 | 0.991 | 0.998 | 0.991 | 0.998 | 150,520 | 0.9963 | -1.38% |
| 2005-06-08 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.450 | 143,200 | 203,844 | 1.4235 | 1.011 | 0.998 | 1.011 | 0.991 | 1.011 | 205,280 | 0.9930 | 2.11% |
| 2005-06-07 | 0 | 1.420 | 1.390 | 1.420 | 1.420 | 1.420 | 10,000 | 14,200 | 1.4200 | 0.991 | 0.970 | 0.991 | 0.991 | 0.991 | 14,335 | 0.9906 | -1.39% |
| 2005-06-06 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.440 | 146,000 | 208,100 | 1.4253 | 1.005 | 0.991 | 1.005 | 0.991 | 1.005 | 209,294 | 0.9943 | 0.70% |
| 2005-06-03 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.440 | 344,800 | 493,192 | 1.4304 | 0.998 | 0.998 | 1.011 | 0.998 | 1.005 | 494,278 | 0.9978 | 0.00% |
| 2005-06-02 | 0 | 1.430 | 1.380 | 1.440 | - | - | 0 | 0 | - | 0.998 | 0.963 | 1.005 | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 1.430 | 1.390 | 1.430 | 1.400 | 1.430 | 94,000 | 132,220 | 1.4066 | 0.998 | 0.970 | 0.998 | 0.977 | 0.998 | 134,751 | 0.9812 | -0.69% |
| 2005-05-31 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.460 | 242,400 | 343,368 | 1.4165 | 1.005 | 0.991 | 1.005 | 0.977 | 1.018 | 347,485 | 0.9882 | 0.00% |
| 2005-05-30 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.460 | 523,200 | 750,024 | 1.4335 | 1.005 | 0.998 | 1.005 | 0.984 | 1.018 | 750,018 | 1.0000 | 4.35% |
| 2005-05-27 | 0 | 1.380 | 1.380 | 1.410 | - | - | 0 | 0 | - | 0.963 | 0.963 | 0.984 | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 1.380 | 1.380 | 1.410 | 1.360 | 1.380 | 304,000 | 415,520 | 1.3668 | 0.963 | 0.963 | 0.984 | 0.949 | 0.963 | 435,790 | 0.9535 | -0.72% |
| 2005-05-25 | 0 | 1.390 | 1.360 | 1.400 | 1.350 | 1.390 | 582,000 | 797,220 | 1.3698 | 0.970 | 0.949 | 0.977 | 0.942 | 0.970 | 834,309 | 0.9555 | 0.72% |
| 2005-05-24 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.390 | 252,000 | 348,060 | 1.3812 | 0.963 | 0.963 | 0.977 | 0.956 | 0.970 | 361,247 | 0.9635 | 0.00% |
| 2005-05-23 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.400 | 154,800 | 213,896 | 1.3818 | 0.963 | 0.963 | 0.970 | 0.949 | 0.977 | 221,909 | 0.9639 | 0.00% |
| 2005-05-20 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.380 | 156,000 | 213,260 | 1.3671 | 0.963 | 0.949 | 0.963 | 0.949 | 0.963 | 223,629 | 0.9536 | 0.00% |
| 2005-05-19 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.390 | 210,000 | 289,900 | 1.3805 | 0.963 | 0.956 | 0.970 | 0.963 | 0.970 | 301,039 | 0.9630 | 0.73% |
| 2005-05-18 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.390 | 590,000 | 811,900 | 1.3761 | 0.956 | 0.956 | 0.963 | 0.949 | 0.970 | 845,777 | 0.9599 | -2.84% |
| 2005-05-17 | 0 | 1.410 | 1.380 | 1.410 | - | - | 0 | 0 | - | 0.984 | 0.963 | 0.984 | - | - | 0 | - | -0.70% |
| 2005-05-13 | 0 | 1.420 | 1.390 | 1.420 | 1.390 | 1.420 | 226,000 | 317,660 | 1.4056 | 0.991 | 0.970 | 0.991 | 0.970 | 0.991 | 323,976 | 0.9805 | 0.00% |
| 2005-05-12 | 0 | 1.420 | 1.400 | 1.430 | 1.400 | 1.420 | 64,800 | 91,888 | 1.4180 | 0.991 | 0.977 | 0.998 | 0.977 | 0.991 | 92,892 | 0.9892 | 0.00% |
| 2005-05-11 | 0 | 1.420 | 1.410 | 1.430 | 1.400 | 1.430 | 128,000 | 181,280 | 1.4163 | 0.991 | 0.984 | 0.998 | 0.977 | 0.998 | 183,491 | 0.9880 | 0.00% |
| 2005-05-10 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.440 | 396,000 | 565,620 | 1.4283 | 0.991 | 0.984 | 0.991 | 0.991 | 1.005 | 567,674 | 0.9964 | -2.07% |
| 2005-05-09 | 0 | 1.450 | 1.440 | 1.460 | 1.420 | 1.450 | 230,000 | 330,900 | 1.4387 | 1.011 | 1.005 | 1.018 | 0.991 | 1.011 | 329,710 | 1.0036 | -0.68% |
| 2005-05-06 | 0 | 1.460 | 1.430 | 1.460 | 1.430 | 1.460 | 816,000 | 1,177,940 | 1.4436 | 1.018 | 0.998 | 1.018 | 0.998 | 1.018 | 1,169,753 | 1.0070 | -0.68% |
| 2005-05-05 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.480 | 952,000 | 1,390,740 | 1.4609 | 1.025 | 1.018 | 1.025 | 1.018 | 1.032 | 1,364,712 | 1.0191 | 0.68% |
| 2005-05-04 | 0 | 1.460 | 1.440 | 1.460 | 1.360 | 1.460 | 962,000 | 1,358,920 | 1.4126 | 1.018 | 1.005 | 1.018 | 0.949 | 1.018 | 1,379,047 | 0.9854 | 7.35% |
| 2005-05-03 | 0 | 1.360 | 1.340 | 1.360 | 1.320 | 1.360 | 418,400 | 557,836 | 1.3333 | 0.949 | 0.935 | 0.949 | 0.921 | 0.949 | 599,785 | 0.9301 | 3.03% |
| 2005-04-29 | 0 | 1.320 | 1.310 | 1.350 | 1.280 | 1.370 | 3,039,200 | 4,021,296 | 1.3231 | 0.921 | 0.914 | 0.942 | 0.893 | 0.956 | 4,356,756 | 0.9230 | -5.04% |
| 2005-04-28 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.440 | 1,588,000 | 2,232,240 | 1.4057 | 0.970 | 0.970 | 0.977 | 0.956 | 1.005 | 2,276,431 | 0.9806 | -4.14% |
| 2005-04-27 | 0 | 1.450 | 1.440 | 1.450 | 1.410 | 1.450 | 2,334,000 | 3,332,020 | 1.4276 | 1.011 | 1.005 | 1.011 | 0.984 | 1.011 | 3,345,837 | 0.9959 | 0.00% |
| 2005-04-26 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.600 | 2,182,000 | 3,238,700 | 1.4843 | 1.011 | 1.005 | 1.011 | 0.998 | 1.116 | 3,127,942 | 1.0354 | -7.64% |
| 2005-04-25 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.590 | 270,000 | 423,900 | 1.5700 | 1.095 | 1.095 | 1.102 | 1.088 | 1.109 | 387,051 | 1.0952 | 0.00% |
| 2005-04-22 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.570 | 204,000 | 315,620 | 1.5472 | 1.095 | 1.088 | 1.095 | 1.074 | 1.095 | 292,438 | 1.0793 | 1.29% |
| 2005-04-21 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.550 | 310,000 | 475,660 | 1.5344 | 1.081 | 1.074 | 1.081 | 1.067 | 1.081 | 444,391 | 1.0704 | 0.65% |
| 2005-04-20 | 0 | 1.540 | 1.520 | 1.560 | 1.540 | 1.560 | 316,000 | 491,800 | 1.5563 | 1.074 | 1.060 | 1.088 | 1.074 | 1.088 | 452,993 | 1.0857 | -1.91% |
| 2005-04-19 | 0 | 1.570 | 1.540 | 1.570 | 1.530 | 1.570 | 14,000 | 21,500 | 1.5357 | 1.095 | 1.074 | 1.095 | 1.067 | 1.095 | 20,069 | 1.0713 | 0.64% |
| 2005-04-18 | 0 | 1.560 | 1.520 | 1.560 | 1.530 | 1.560 | 267,000 | 412,000 | 1.5431 | 1.088 | 1.060 | 1.088 | 1.067 | 1.088 | 382,750 | 1.0764 | 0.00% |
| 2005-04-15 | 0 | 1.560 | 1.550 | 1.570 | 1.550 | 1.570 | 218,000 | 339,420 | 1.5570 | 1.088 | 1.081 | 1.095 | 1.081 | 1.095 | 312,508 | 1.0861 | -1.89% |
| 2005-04-14 | 0 | 1.590 | 1.570 | 1.590 | 1.570 | 1.590 | 324,000 | 510,700 | 1.5762 | 1.109 | 1.095 | 1.109 | 1.095 | 1.109 | 464,461 | 1.0996 | -0.62% |
| 2005-04-13 | 0 | 1.600 | 1.580 | 1.600 | 1.570 | 1.600 | 26,000 | 41,040 | 1.5785 | 1.116 | 1.102 | 1.116 | 1.095 | 1.116 | 37,272 | 1.1011 | 1.27% |
| 2005-04-12 | 0 | 1.580 | 1.570 | 1.580 | 1.580 | 1.590 | 406,000 | 644,140 | 1.5866 | 1.102 | 1.095 | 1.102 | 1.102 | 1.109 | 582,009 | 1.1068 | -1.25% |
| 2005-04-11 | 0 | 1.600 | 1.600 | 1.620 | 1.590 | 1.600 | 306,000 | 487,600 | 1.5935 | 1.116 | 1.116 | 1.130 | 1.109 | 1.116 | 438,657 | 1.1116 | 0.00% |
| 2005-04-08 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.600 | 202,000 | 321,100 | 1.5896 | 1.116 | 1.102 | 1.116 | 1.102 | 1.116 | 289,571 | 1.1089 | 0.00% |
| 2005-04-07 | 0 | 1.600 | 1.580 | 1.600 | 1.590 | 1.600 | 290,000 | 461,400 | 1.5910 | 1.116 | 1.102 | 1.116 | 1.109 | 1.116 | 415,721 | 1.1099 | 0.63% |
| 2005-04-06 | 0 | 1.590 | 1.580 | 1.590 | 1.590 | 1.610 | 346,400 | 551,924 | 1.5933 | 1.109 | 1.102 | 1.109 | 1.109 | 1.123 | 496,572 | 1.1115 | -0.62% |
| 2005-04-04 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.610 | 286,000 | 457,900 | 1.6010 | 1.116 | 1.116 | 1.123 | 1.109 | 1.123 | 409,987 | 1.1169 | 0.63% |
| 2005-04-01 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.590 | 698,000 | 1,098,540 | 1.5738 | 1.109 | 1.102 | 1.109 | 1.095 | 1.109 | 1,000,597 | 1.0979 | 1.27% |
| 2005-03-31 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.600 | 298,000 | 473,380 | 1.5885 | 1.095 | 1.095 | 1.109 | 1.095 | 1.116 | 427,189 | 1.1081 | -0.63% |
| 2005-03-30 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.580 | 846,000 | 1,327,440 | 1.5691 | 1.102 | 1.102 | 1.109 | 1.088 | 1.102 | 1,212,758 | 1.0946 | 1.28% |
| 2005-03-29 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.590 | 478,000 | 750,100 | 1.5692 | 1.088 | 1.088 | 1.095 | 1.088 | 1.109 | 685,223 | 1.0947 | -1.89% |
| 2005-03-24 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.590 | 694,000 | 1,094,880 | 1.5776 | 1.109 | 1.102 | 1.109 | 1.088 | 1.109 | 994,863 | 1.1005 | 2.58% |
| 2005-03-23 | 0 | 1.550 | 1.550 | 1.570 | 1.540 | 1.580 | 701,200 | 1,097,136 | 1.5647 | 1.081 | 1.081 | 1.095 | 1.074 | 1.102 | 1,005,185 | 1.0915 | -3.13% |
| 2005-03-22 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.620 | 688,000 | 1,109,400 | 1.6125 | 1.116 | 1.116 | 1.123 | 1.116 | 1.130 | 986,262 | 1.1249 | -1.84% |
| 2005-03-21 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.630 | 270,000 | 437,840 | 1.6216 | 1.137 | 1.130 | 1.137 | 1.130 | 1.137 | 387,051 | 1.1312 | 0.00% |
| 2005-03-18 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.660 | 1,162,000 | 1,911,680 | 1.6452 | 1.137 | 1.137 | 1.144 | 1.137 | 1.158 | 1,665,751 | 1.1476 | 1.24% |
| 2005-03-17 | 0 | 1.610 | 1.600 | 1.620 | 1.610 | 1.620 | 298,000 | 481,180 | 1.6147 | 1.123 | 1.116 | 1.130 | 1.123 | 1.130 | 427,189 | 1.1264 | -1.23% |
| 2005-03-16 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.630 | 330,000 | 534,640 | 1.6201 | 1.137 | 1.130 | 1.137 | 1.130 | 1.137 | 473,062 | 1.1302 | 0.62% |
| 2005-03-15 | 0 | 1.620 | 1.610 | 1.630 | 1.610 | 1.630 | 354,880 | 575,602 | 1.6220 | 1.130 | 1.123 | 1.137 | 1.123 | 1.137 | 508,728 | 1.1315 | -0.61% |
| 2005-03-14 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.640 | 269,600 | 439,600 | 1.6306 | 1.137 | 1.137 | 1.151 | 1.137 | 1.144 | 386,477 | 1.1375 | 0.00% |
| 2005-03-11 | 0 | 1.630 | 1.620 | 1.630 | 1.630 | 1.650 | 226,000 | 370,160 | 1.6379 | 1.137 | 1.130 | 1.137 | 1.137 | 1.151 | 323,976 | 1.1426 | -1.81% |
| 2005-03-10 | 0 | 1.660 | 1.640 | 1.660 | 1.640 | 1.660 | 520,000 | 855,400 | 1.6450 | 1.158 | 1.144 | 1.158 | 1.144 | 1.158 | 745,431 | 1.1475 | 0.61% |
| 2005-03-09 | 0 | 1.650 | 1.640 | 1.670 | 1.630 | 1.670 | 697,200 | 1,152,448 | 1.6530 | 1.151 | 1.144 | 1.165 | 1.137 | 1.165 | 999,451 | 1.1531 | 1.23% |
| 2005-03-08 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.630 | 260,000 | 422,860 | 1.6264 | 1.137 | 1.130 | 1.137 | 1.130 | 1.137 | 372,715 | 1.1345 | 0.62% |
| 2005-03-07 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.630 | 448,000 | 723,180 | 1.6142 | 1.130 | 1.123 | 1.130 | 1.116 | 1.137 | 642,217 | 1.1261 | 0.62% |
| 2005-03-04 | 0 | 1.610 | 1.590 | 1.610 | 1.580 | 1.640 | 1,400,000 | 2,265,180 | 1.6180 | 1.123 | 1.109 | 1.123 | 1.102 | 1.144 | 2,006,929 | 1.1287 | -2.42% |
| 2005-03-03 | 0 | 1.650 | 1.630 | 1.650 | 1.630 | 1.660 | 722,000 | 1,190,640 | 1.6491 | 1.151 | 1.137 | 1.151 | 1.137 | 1.158 | 1,035,002 | 1.1504 | 1.85% |
| 2005-03-02 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.660 | 1,528,800 | 2,494,444 | 1.6316 | 1.130 | 1.130 | 1.137 | 1.130 | 1.158 | 2,191,566 | 1.1382 | -2.41% |
| 2005-03-01 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.680 | 904,000 | 1,514,960 | 1.6758 | 1.158 | 1.158 | 1.165 | 1.158 | 1.172 | 1,295,903 | 1.1690 | -0.60% |
| 2005-02-28 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.690 | 1,124,000 | 1,895,420 | 1.6863 | 1.165 | 1.165 | 1.172 | 1.165 | 1.179 | 1,611,277 | 1.1763 | -0.60% |
| 2005-02-25 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.700 | 2,654,000 | 4,464,860 | 1.6823 | 1.172 | 1.172 | 1.179 | 1.165 | 1.186 | 3,804,564 | 1.1736 | 1.20% |
| 2005-02-24 | 0 | 1.660 | 1.650 | 1.670 | 1.640 | 1.670 | 920,000 | 1,520,200 | 1.6524 | 1.158 | 1.151 | 1.165 | 1.144 | 1.165 | 1,318,839 | 1.1527 | 0.61% |
| 2005-02-23 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.650 | 618,000 | 1,010,140 | 1.6345 | 1.151 | 1.144 | 1.151 | 1.130 | 1.151 | 885,916 | 1.1402 | 0.00% |
| 2005-02-22 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.660 | 630,000 | 1,038,580 | 1.6485 | 1.151 | 1.151 | 1.158 | 1.144 | 1.158 | 903,118 | 1.1500 | -1.20% |
| 2005-02-21 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.690 | 596,000 | 999,440 | 1.6769 | 1.165 | 1.165 | 1.172 | 1.158 | 1.179 | 854,378 | 1.1698 | 0.00% |
| 2005-02-18 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.690 | 1,684,000 | 2,808,960 | 1.6680 | 1.165 | 1.165 | 1.172 | 1.151 | 1.179 | 2,414,049 | 1.1636 | 0.00% |
| 2005-02-17 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.690 | 706,000 | 1,178,700 | 1.6695 | 1.165 | 1.158 | 1.165 | 1.158 | 1.179 | 1,012,066 | 1.1646 | -1.18% |
| 2005-02-16 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.730 | 2,454,000 | 4,162,600 | 1.6963 | 1.179 | 1.165 | 1.179 | 1.158 | 1.207 | 3,517,860 | 1.1833 | -1.17% |
| 2005-02-15 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.730 | 3,840,000 | 6,567,660 | 1.7103 | 1.193 | 1.186 | 1.193 | 1.179 | 1.207 | 5,504,719 | 1.1931 | 1.18% |
| 2005-02-14 | 0 | 1.690 | 1.690 | 1.700 | 1.620 | 1.700 | 2,654,000 | 4,408,800 | 1.6612 | 1.179 | 1.179 | 1.186 | 1.130 | 1.186 | 3,804,564 | 1.1588 | 3.68% |
| 2005-02-08 | 0 | 1.630 | 1.620 | 1.630 | 1.580 | 1.630 | 708,000 | 1,141,020 | 1.6116 | 1.137 | 1.130 | 1.137 | 1.102 | 1.137 | 1,014,933 | 1.1242 | 2.52% |
| 2005-02-07 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.600 | 318,411 | 506,297 | 1.5901 | 1.109 | 1.109 | 1.116 | 1.102 | 1.116 | 456,449 | 1.1092 | 0.63% |
| 2005-02-04 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.580 | 248,000 | 389,660 | 1.5712 | 1.102 | 1.095 | 1.102 | 1.095 | 1.102 | 355,513 | 1.0960 | 1.28% |
| 2005-02-03 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.580 | 794,000 | 1,243,240 | 1.5658 | 1.088 | 1.088 | 1.095 | 1.081 | 1.102 | 1,138,215 | 1.0923 | 0.00% |
| 2005-02-02 | 0 | 1.560 | 1.560 | 1.570 | 1.530 | 1.570 | 644,000 | 996,500 | 1.5474 | 1.088 | 1.088 | 1.095 | 1.067 | 1.095 | 923,187 | 1.0794 | 0.65% |
| 2005-02-01 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.590 | 1,138,000 | 1,783,940 | 1.5676 | 1.081 | 1.081 | 1.088 | 1.081 | 1.109 | 1,631,346 | 1.0935 | -2.52% |
| 2005-01-31 | 0 | 1.590 | 1.590 | 1.610 | 1.550 | 1.600 | 1,317,600 | 2,079,632 | 1.5783 | 1.109 | 1.109 | 1.123 | 1.081 | 1.116 | 1,888,807 | 1.1010 | 0.63% |
| 2005-01-28 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.580 | 390,000 | 611,040 | 1.5668 | 1.102 | 1.095 | 1.102 | 1.081 | 1.102 | 559,073 | 1.0930 | 1.28% |
| 2005-01-27 | 0 | 1.560 | 1.550 | 1.570 | 1.560 | 1.610 | 848,000 | 1,351,620 | 1.5939 | 1.088 | 1.081 | 1.095 | 1.088 | 1.123 | 1,215,626 | 1.1119 | -1.27% |
| 2005-01-26 | 0 | 1.580 | 1.580 | 1.590 | 1.530 | 1.600 | 1,508,000 | 2,354,200 | 1.5611 | 1.102 | 1.102 | 1.109 | 1.067 | 1.116 | 2,161,749 | 1.0890 | 1.94% |
| 2005-01-25 | 0 | 1.550 | 1.550 | 1.570 | 1.530 | 1.560 | 676,000 | 1,041,700 | 1.5410 | 1.081 | 1.081 | 1.095 | 1.067 | 1.088 | 969,060 | 1.0750 | -0.64% |
| 2005-01-24 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.570 | 214,000 | 332,800 | 1.5551 | 1.088 | 1.088 | 1.095 | 1.081 | 1.095 | 306,773 | 1.0848 | -0.64% |
| 2005-01-21 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.570 | 286,000 | 445,260 | 1.5569 | 1.095 | 1.081 | 1.095 | 1.081 | 1.095 | 409,987 | 1.0860 | 0.00% |
| 2005-01-20 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.590 | 549,200 | 856,072 | 1.5588 | 1.095 | 1.088 | 1.095 | 1.081 | 1.109 | 787,290 | 1.0874 | -1.26% |
| 2005-01-19 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.630 | 751,200 | 1,203,600 | 1.6022 | 1.109 | 1.109 | 1.116 | 1.109 | 1.137 | 1,076,861 | 1.1177 | -1.24% |
| 2005-01-18 | 0 | 1.610 | 1.610 | 1.620 | 1.570 | 1.630 | 2,326,000 | 3,742,740 | 1.6091 | 1.123 | 1.123 | 1.130 | 1.095 | 1.137 | 3,334,369 | 1.1225 | 2.55% |
| 2005-01-17 | 0 | 1.570 | 1.550 | 1.570 | 1.520 | 1.570 | 782,000 | 1,210,680 | 1.5482 | 1.095 | 1.081 | 1.095 | 1.060 | 1.095 | 1,121,013 | 1.0800 | 2.61% |
| 2005-01-14 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.550 | 1,720,000 | 2,631,120 | 1.5297 | 1.067 | 1.067 | 1.074 | 1.053 | 1.081 | 2,465,656 | 1.0671 | 0.66% |
| 2005-01-13 | 0 | 1.520 | 1.530 | 1.540 | 1.520 | 1.590 | 1,244,000 | 1,932,380 | 1.5534 | 1.060 | 1.067 | 1.074 | 1.060 | 1.109 | 1,783,300 | 1.0836 | -2.56% |
| 2005-01-12 | 0 | 1.560 | 1.550 | 1.570 | 1.550 | 1.560 | 928,000 | 1,446,580 | 1.5588 | 1.088 | 1.081 | 1.095 | 1.081 | 1.088 | 1,330,307 | 1.0874 | 0.00% |
| 2005-01-11 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.580 | 400,800 | 632,456 | 1.5780 | 1.088 | 1.088 | 1.102 | 1.088 | 1.102 | 574,555 | 1.1008 | -1.27% |
| 2005-01-10 | 0 | 1.580 | 1.580 | 1.620 | 1.560 | 1.600 | 420,000 | 664,540 | 1.5822 | 1.102 | 1.102 | 1.130 | 1.088 | 1.116 | 602,079 | 1.1037 | -1.25% |
| 2005-01-07 | 0 | 1.600 | 1.600 | 1.610 | 1.520 | 1.630 | 2,046,000 | 3,230,700 | 1.5790 | 1.116 | 1.116 | 1.123 | 1.060 | 1.137 | 2,932,983 | 1.1015 | -2.44% |
| 2005-01-06 | 0 | 1.640 | 1.610 | 1.640 | 1.620 | 1.640 | 874,000 | 1,417,980 | 1.6224 | 1.144 | 1.123 | 1.144 | 1.130 | 1.144 | 1,252,897 | 1.1318 | 1.86% |
| 2005-01-05 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.640 | 1,976,000 | 3,193,280 | 1.6160 | 1.123 | 1.123 | 1.130 | 1.123 | 1.144 | 2,832,637 | 1.1273 | -3.59% |
| 2005-01-04 | 0 | 1.670 | 1.640 | 1.670 | 1.640 | 1.680 | 1,404,000 | 2,321,060 | 1.6532 | 1.165 | 1.144 | 1.165 | 1.144 | 1.172 | 2,012,663 | 1.1532 | -1.18% |
| 2005-01-03 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.710 | 818,000 | 1,380,640 | 1.6878 | 1.179 | 1.172 | 1.179 | 1.172 | 1.193 | 1,172,620 | 1.1774 | 0.00% |
| 2004-12-31 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.700 | 966,000 | 1,625,760 | 1.6830 | 1.179 | 1.172 | 1.186 | 1.172 | 1.186 | 1,384,781 | 1.1740 | -1.17% |
| 2004-12-30 | 0 | 1.710 | 1.690 | 1.710 | 1.690 | 1.730 | 1,736,800 | 2,959,216 | 1.7038 | 1.193 | 1.179 | 1.193 | 1.179 | 1.207 | 2,489,739 | 1.1886 | 0.59% |
| 2004-12-29 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.750 | 1,482,000 | 2,544,580 | 1.7170 | 1.186 | 1.186 | 1.207 | 1.186 | 1.221 | 2,124,478 | 1.1977 | 0.00% |
| 2004-12-28 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.720 | 535,200 | 910,708 | 1.7016 | 1.186 | 1.179 | 1.186 | 1.179 | 1.200 | 767,220 | 1.1870 | 0.59% |
| 2004-12-24 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 778,000 | 1,316,460 | 1.6921 | 1.179 | 1.172 | 1.179 | 1.172 | 1.186 | 1,115,279 | 1.1804 | -0.59% |
| 2004-12-23 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.740 | 1,382,000 | 2,350,020 | 1.7004 | 1.186 | 1.179 | 1.186 | 1.165 | 1.214 | 1,981,126 | 1.1862 | 0.00% |
| 2004-12-22 | 0 | 1.700 | 1.690 | 1.710 | 1.690 | 1.790 | 3,248,000 | 5,638,260 | 1.7359 | 1.186 | 1.179 | 1.193 | 1.179 | 1.249 | 4,656,075 | 1.2109 | -3.41% |
| 2004-12-21 | 0 | 1.760 | 1.770 | 1.780 | 1.630 | 1.790 | 5,950,000 | 10,260,200 | 1.7244 | 1.228 | 1.235 | 1.242 | 1.137 | 1.249 | 8,529,448 | 1.2029 | 6.67% |
| 2004-12-20 | 0 | 1.650 | 1.630 | 1.650 | 1.630 | 1.650 | 736,000 | 1,210,300 | 1.6444 | 1.151 | 1.137 | 1.151 | 1.137 | 1.151 | 1,055,071 | 1.1471 | 0.00% |
| 2004-12-17 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.650 | 706,000 | 1,152,740 | 1.6328 | 1.151 | 1.144 | 1.151 | 1.130 | 1.151 | 1,012,066 | 1.1390 | 0.61% |
| 2004-12-16 | 0 | 1.640 | 1.640 | 1.660 | 1.630 | 1.680 | 668,000 | 1,107,700 | 1.6582 | 1.144 | 1.144 | 1.158 | 1.137 | 1.172 | 957,592 | 1.1568 | 0.61% |
| 2004-12-15 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.630 | 335,200 | 546,328 | 1.6299 | 1.137 | 1.137 | 1.151 | 1.137 | 1.137 | 480,516 | 1.1370 | -1.21% |
| 2004-12-14 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.670 | 681,200 | 1,124,408 | 1.6506 | 1.151 | 1.144 | 1.151 | 1.137 | 1.165 | 976,514 | 1.1515 | 0.00% |
| 2004-12-13 | 0 | 1.650 | 1.650 | 1.660 | 1.600 | 1.650 | 778,000 | 1,258,280 | 1.6173 | 1.151 | 1.151 | 1.158 | 1.116 | 1.151 | 1,115,279 | 1.1282 | 0.00% |
| 2004-12-10 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.680 | 758,000 | 1,252,240 | 1.6520 | 1.151 | 1.151 | 1.158 | 1.151 | 1.172 | 1,086,609 | 1.1524 | -1.20% |
| 2004-12-09 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.680 | 1,512,000 | 2,518,060 | 1.6654 | 1.165 | 1.165 | 1.172 | 1.151 | 1.172 | 2,167,483 | 1.1617 | 0.60% |
| 2004-12-08 | 0 | 1.660 | 1.660 | 1.680 | 1.640 | 1.720 | 2,863,600 | 4,843,792 | 1.6915 | 1.158 | 1.158 | 1.172 | 1.144 | 1.200 | 4,105,030 | 1.1800 | -0.60% |
| 2004-12-07 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.680 | 442,000 | 735,320 | 1.6636 | 1.165 | 1.165 | 1.172 | 1.151 | 1.172 | 633,616 | 1.1605 | -0.60% |
| 2004-12-06 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.700 | 998,000 | 1,668,160 | 1.6715 | 1.172 | 1.165 | 1.172 | 1.151 | 1.186 | 1,430,654 | 1.1660 | 1.82% |
| 2004-12-03 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.700 | 2,536,000 | 4,197,940 | 1.6553 | 1.151 | 1.144 | 1.151 | 1.137 | 1.186 | 3,635,408 | 1.1547 | -2.94% |
| 2004-12-02 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.730 | 1,068,000 | 1,827,380 | 1.7110 | 1.186 | 1.186 | 1.193 | 1.186 | 1.207 | 1,531,000 | 1.1936 | 0.00% |
| 2004-12-01 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.710 | 2,198,000 | 3,734,920 | 1.6992 | 1.186 | 1.186 | 1.193 | 1.172 | 1.193 | 3,150,878 | 1.1854 | -1.73% |
| 2004-11-30 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.740 | 1,060,000 | 1,831,100 | 1.7275 | 1.207 | 1.200 | 1.207 | 1.200 | 1.214 | 1,519,532 | 1.2050 | 0.00% |
| 2004-11-29 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.760 | 1,574,000 | 2,732,640 | 1.7361 | 1.207 | 1.207 | 1.214 | 1.193 | 1.228 | 2,256,361 | 1.2111 | -2.26% |
| 2004-11-26 | 0 | 1.770 | 1.760 | 1.780 | 1.700 | 1.810 | 7,672,000 | 13,594,800 | 1.7720 | 1.235 | 1.228 | 1.242 | 1.186 | 1.263 | 10,997,970 | 1.2361 | 4.12% |
| 2004-11-25 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.740 | 2,515,200 | 4,285,724 | 1.7039 | 1.186 | 1.172 | 1.186 | 1.165 | 1.214 | 3,605,591 | 1.1886 | -3.41% |
| 2004-11-24 | 0 | 1.760 | 1.740 | 1.760 | 1.740 | 1.770 | 2,386,000 | 4,198,960 | 1.7598 | 1.228 | 1.214 | 1.228 | 1.214 | 1.235 | 3,420,380 | 1.2276 | 0.00% |
| 2004-11-23 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.820 | 5,445,200 | 9,719,364 | 1.7849 | 1.228 | 1.221 | 1.228 | 1.221 | 1.270 | 7,805,807 | 1.2451 | -1.12% |
| 2004-11-22 | 0 | 1.780 | 1.780 | 1.790 | 1.690 | 1.790 | 10,352,000 | 18,192,140 | 1.7574 | 1.242 | 1.242 | 1.249 | 1.179 | 1.249 | 14,839,806 | 1.2259 | 4.71% |
| 2004-11-19 | 0 | 1.700 | 1.700 | 1.710 | 1.640 | 1.700 | 3,724,000 | 6,210,660 | 1.6677 | 1.186 | 1.186 | 1.193 | 1.144 | 1.186 | 5,338,431 | 1.1634 | 4.94% |
| 2004-11-18 | 0 | 1.620 | 1.620 | 1.640 | 1.610 | 1.640 | 1,492,000 | 2,426,280 | 1.6262 | 1.130 | 1.130 | 1.144 | 1.123 | 1.144 | 2,138,813 | 1.1344 | -0.61% |
| 2004-11-17 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.650 | 2,127,200 | 3,475,076 | 1.6336 | 1.137 | 1.130 | 1.137 | 1.123 | 1.151 | 3,049,385 | 1.1396 | 1.24% |
| 2004-11-16 | 0 | 1.610 | 1.600 | 1.620 | 1.590 | 1.680 | 2,848,000 | 4,653,640 | 1.6340 | 1.123 | 1.116 | 1.130 | 1.109 | 1.172 | 4,082,667 | 1.1399 | -3.59% |
| 2004-11-15 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.710 | 2,602,000 | 4,383,840 | 1.6848 | 1.165 | 1.165 | 1.172 | 1.165 | 1.193 | 3,730,021 | 1.1753 | -2.34% |
| 2004-11-12 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.710 | 1,834,000 | 3,113,240 | 1.6975 | 1.193 | 1.186 | 1.193 | 1.179 | 1.193 | 2,629,077 | 1.1842 | 1.18% |
| 2004-11-11 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.750 | 4,291,600 | 7,381,036 | 1.7199 | 1.179 | 1.179 | 1.186 | 1.179 | 1.221 | 6,152,097 | 1.1998 | -1.17% |
| 2004-11-10 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.740 | 5,634,400 | 9,612,032 | 1.7060 | 1.193 | 1.186 | 1.193 | 1.165 | 1.214 | 8,077,029 | 1.1900 | 1.18% |
| 2004-11-09 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.720 | 7,038,000 | 11,858,580 | 1.6849 | 1.179 | 1.172 | 1.179 | 1.165 | 1.200 | 10,089,118 | 1.1754 | -1.17% |
| 2004-11-08 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.760 | 22,082,000 | 38,117,020 | 1.7262 | 1.193 | 1.186 | 1.193 | 1.172 | 1.228 | 31,655,003 | 1.2041 | 3.64% |
| 2004-11-05 | 0 | 1.650 | 1.640 | 1.650 | 1.570 | 1.660 | 14,870,000 | 24,223,140 | 1.6290 | 1.151 | 1.144 | 1.151 | 1.095 | 1.158 | 21,316,452 | 1.1364 | 6.45% |
| 2004-11-04 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.570 | 3,087,200 | 4,783,164 | 1.5494 | 1.081 | 1.081 | 1.088 | 1.060 | 1.095 | 4,425,565 | 1.0808 | 0.00% |
| 2004-11-03 | 0 | 1.550 | 1.540 | 1.560 | 1.500 | 1.580 | 4,347,200 | 6,756,076 | 1.5541 | 1.081 | 1.074 | 1.088 | 1.046 | 1.102 | 6,231,801 | 1.0841 | 0.65% |
| 2004-11-02 | 0 | 1.540 | 1.540 | 1.550 | 1.500 | 1.590 | 3,368,000 | 5,243,680 | 1.5569 | 1.074 | 1.074 | 1.081 | 1.046 | 1.109 | 4,828,098 | 1.0861 | 4.05% |
| 2004-11-01 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.520 | 482,000 | 716,000 | 1.4855 | 1.032 | 1.032 | 1.039 | 1.032 | 1.060 | 690,957 | 1.0362 | -2.63% |
| 2004-10-29 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.540 | 1,144,000 | 1,733,540 | 1.5153 | 1.060 | 1.046 | 1.060 | 1.046 | 1.074 | 1,639,948 | 1.0571 | -1.30% |
| 2004-10-28 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.550 | 2,588,000 | 3,981,760 | 1.5385 | 1.074 | 1.074 | 1.081 | 1.060 | 1.081 | 3,709,951 | 1.0733 | 0.00% |
| 2004-10-27 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.570 | 5,070,400 | 7,772,732 | 1.5330 | 1.074 | 1.067 | 1.074 | 1.046 | 1.095 | 7,268,523 | 1.0694 | 2.67% |
| 2004-10-26 | 0 | 1.500 | 1.490 | 1.510 | 1.410 | 1.520 | 3,974,000 | 5,866,620 | 1.4763 | 1.046 | 1.039 | 1.053 | 0.984 | 1.060 | 5,696,811 | 1.0298 | 6.38% |
| 2004-10-25 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.430 | 1,478,000 | 2,084,140 | 1.4101 | 0.984 | 0.984 | 0.991 | 0.977 | 0.998 | 2,118,744 | 0.9837 | -3.42% |
| 2004-10-21 | 0 | 1.460 | 1.440 | 1.460 | 1.440 | 1.490 | 914,000 | 1,331,680 | 1.4570 | 1.018 | 1.005 | 1.018 | 1.005 | 1.039 | 1,310,238 | 1.0164 | -1.35% |
| 2004-10-20 | 0 | 1.480 | 1.460 | 1.480 | 1.470 | 1.500 | 1,198,000 | 1,771,680 | 1.4789 | 1.032 | 1.018 | 1.032 | 1.025 | 1.046 | 1,717,358 | 1.0316 | -2.63% |
| 2004-10-19 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.520 | 2,012,000 | 3,020,920 | 1.5015 | 1.060 | 1.053 | 1.060 | 1.032 | 1.060 | 2,884,244 | 1.0474 | 2.01% |
| 2004-10-18 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.510 | 972,400 | 1,457,320 | 1.4987 | 1.039 | 1.032 | 1.039 | 1.032 | 1.053 | 1,393,955 | 1.0455 | -1.97% |
| 2004-10-15 | 0 | 1.520 | 1.510 | 1.520 | 1.460 | 1.530 | 1,894,000 | 2,824,700 | 1.4914 | 1.060 | 1.053 | 1.060 | 1.018 | 1.067 | 2,715,088 | 1.0404 | 2.01% |
| 2004-10-14 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.500 | 1,248,000 | 1,864,260 | 1.4938 | 1.039 | 1.032 | 1.046 | 1.032 | 1.046 | 1,789,034 | 1.0420 | -1.97% |
| 2004-10-13 | 0 | 1.520 | 1.510 | 1.530 | 1.470 | 1.530 | 3,968,400 | 5,927,996 | 1.4938 | 1.060 | 1.053 | 1.067 | 1.025 | 1.067 | 5,688,783 | 1.0420 | 0.00% |
| 2004-10-12 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.560 | 3,620,000 | 5,576,460 | 1.5405 | 1.060 | 1.060 | 1.067 | 1.060 | 1.088 | 5,189,345 | 1.0746 | -1.30% |
| 2004-10-11 | 0 | 1.540 | 1.530 | 1.540 | 1.480 | 1.560 | 5,090,000 | 7,809,800 | 1.5343 | 1.074 | 1.067 | 1.074 | 1.032 | 1.088 | 7,296,620 | 1.0703 | -0.65% |
| 2004-10-08 | 0 | 1.550 | 1.540 | 1.550 | 1.490 | 1.620 | 17,230,400 | 27,022,512 | 1.5683 | 1.081 | 1.074 | 1.081 | 1.039 | 1.130 | 24,700,134 | 1.0940 | -3.13% |
| 2004-10-07 | 0 | 1.600 | 1.610 | 1.620 | 1.430 | 1.620 | 37,736,800 | 57,711,004 | 1.5293 | 1.116 | 1.123 | 1.130 | 0.998 | 1.130 | 54,096,482 | 1.0668 | 14.29% |
| 2004-10-06 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 2,636,000 | 3,697,360 | 1.4026 | 0.977 | 0.970 | 0.977 | 0.970 | 0.991 | 3,778,760 | 0.9785 | -0.71% |
| 2004-10-05 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.420 | 1,006,000 | 1,417,560 | 1.4091 | 0.984 | 0.977 | 0.984 | 0.977 | 0.991 | 1,442,122 | 0.9830 | 0.00% |
| 2004-10-04 | 0 | 1.410 | 1.400 | 1.410 | 1.410 | 1.440 | 966,000 | 1,373,140 | 1.4215 | 0.984 | 0.977 | 0.984 | 0.984 | 1.005 | 1,384,781 | 0.9916 | -0.70% |
| 2004-09-30 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 1,780,000 | 2,520,000 | 1.4157 | 0.991 | 0.984 | 0.991 | 0.977 | 0.998 | 2,551,667 | 0.9876 | 0.71% |
| 2004-09-28 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.440 | 4,837,200 | 6,840,980 | 1.4142 | 0.984 | 0.977 | 0.984 | 0.963 | 1.005 | 6,934,226 | 0.9866 | 1.44% |
| 2004-09-27 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.400 | 1,846,000 | 2,536,900 | 1.3743 | 0.970 | 0.963 | 0.970 | 0.942 | 0.977 | 2,646,279 | 0.9587 | -0.71% |
| 2004-09-24 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.430 | 2,060,000 | 2,884,060 | 1.4000 | 0.977 | 0.970 | 0.977 | 0.956 | 0.998 | 2,953,053 | 0.9766 | -1.41% |
| 2004-09-23 | 0 | 1.420 | 1.400 | 1.420 | 1.370 | 1.440 | 2,362,000 | 3,337,040 | 1.4128 | 0.991 | 0.977 | 0.991 | 0.956 | 1.005 | 3,385,976 | 0.9855 | 0.71% |
| 2004-09-22 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.450 | 2,376,000 | 3,356,000 | 1.4125 | 0.984 | 0.977 | 0.984 | 0.949 | 1.011 | 3,406,045 | 0.9853 | -2.76% |
| 2004-09-21 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.460 | 1,748,000 | 2,536,160 | 1.4509 | 1.011 | 1.005 | 1.011 | 1.005 | 1.018 | 2,505,794 | 1.0121 | -0.68% |
| 2004-09-20 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.490 | 3,412,000 | 4,964,960 | 1.4551 | 1.018 | 1.011 | 1.018 | 0.991 | 1.039 | 4,891,172 | 1.0151 | 0.00% |
| 2004-09-17 | 0 | 1.460 | 1.440 | 1.460 | 1.430 | 1.480 | 3,906,000 | 5,687,480 | 1.4561 | 1.018 | 1.005 | 1.018 | 0.998 | 1.032 | 5,599,332 | 1.0157 | 0.00% |
| 2004-09-16 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.520 | 7,500,000 | 11,141,380 | 1.4855 | 1.018 | 1.011 | 1.018 | 1.018 | 1.060 | 10,751,405 | 1.0363 | -3.95% |
| 2004-09-15 | 0 | 1.520 | 1.510 | 1.520 | 1.430 | 1.530 | 17,045,600 | 25,174,488 | 1.4769 | 1.060 | 1.053 | 1.060 | 0.998 | 1.067 | 24,435,220 | 1.0303 | 7.80% |
| 2004-09-14 | 0 | 1.410 | 1.400 | 1.410 | 1.330 | 1.420 | 7,478,000 | 10,283,760 | 1.3752 | 0.984 | 0.977 | 0.984 | 0.928 | 0.991 | 10,719,867 | 0.9593 | 6.02% |
| 2004-09-13 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.340 | 1,374,000 | 1,814,400 | 1.3205 | 0.928 | 0.921 | 0.928 | 0.907 | 0.935 | 1,969,657 | 0.9212 | 0.76% |
| 2004-09-10 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 730,000 | 957,380 | 1.3115 | 0.921 | 0.914 | 0.921 | 0.907 | 0.928 | 1,046,470 | 0.9149 | 0.76% |
| 2004-09-09 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.350 | 2,020,000 | 2,656,400 | 1.3150 | 0.914 | 0.907 | 0.914 | 0.907 | 0.942 | 2,895,712 | 0.9174 | -1.50% |
| 2004-09-08 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.380 | 3,820,000 | 5,091,480 | 1.3328 | 0.928 | 0.921 | 0.928 | 0.907 | 0.963 | 5,476,049 | 0.9298 | 2.31% |
| 2004-09-07 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.300 | 1,495,441 | 1,917,847 | 1.2825 | 0.907 | 0.900 | 0.907 | 0.879 | 0.907 | 2,143,746 | 0.8946 | 0.78% |
| 2004-09-06 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.320 | 1,414,000 | 1,831,160 | 1.2950 | 0.900 | 0.900 | 0.907 | 0.893 | 0.921 | 2,026,998 | 0.9034 | -0.77% |
| 2004-09-03 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.310 | 6,422,000 | 8,291,560 | 1.2911 | 0.907 | 0.907 | 0.914 | 0.872 | 0.914 | 9,206,070 | 0.9007 | 6.56% |
| 2004-09-02 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.250 | 260,000 | 320,480 | 1.2326 | 0.851 | 0.851 | 0.858 | 0.844 | 0.872 | 372,715 | 0.8599 | -0.81% |
| 2004-09-01 | 0 | 1.230 | 1.220 | 1.240 | 1.170 | 1.250 | 310,000 | 370,800 | 1.1961 | 0.858 | 0.851 | 0.865 | 0.816 | 0.872 | 444,391 | 0.8344 | 2.50% |
| 2004-08-31 | 0 | 1.200 | 1.200 | 1.230 | 1.170 | 1.200 | 110,000 | 130,800 | 1.1891 | 0.837 | 0.837 | 0.858 | 0.816 | 0.837 | 157,687 | 0.8295 | -1.64% |
| 2004-08-30 | 0 | 1.220 | 1.200 | 1.220 | 1.230 | 1.230 | 60,000 | 73,800 | 1.2300 | 0.851 | 0.837 | 0.851 | 0.858 | 0.858 | 86,011 | 0.8580 | -0.81% |
| 2004-08-27 | 0 | 1.230 | 1.210 | 1.240 | 1.200 | 1.270 | 386,000 | 478,360 | 1.2393 | 0.858 | 0.844 | 0.865 | 0.837 | 0.886 | 553,339 | 0.8645 | -2.38% |
| 2004-08-26 | 0 | 1.260 | 1.260 | 1.270 | 1.200 | 1.280 | 800,400 | 1,010,508 | 1.2625 | 0.879 | 0.879 | 0.886 | 0.837 | 0.893 | 1,147,390 | 0.8807 | 2.44% |
| 2004-08-25 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.250 | 320,000 | 390,000 | 1.2188 | 0.858 | 0.851 | 0.858 | 0.830 | 0.872 | 458,727 | 0.8502 | 3.36% |
| 2004-08-24 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.190 | 74,000 | 87,420 | 1.1814 | 0.830 | 0.823 | 0.837 | 0.823 | 0.830 | 106,081 | 0.8241 | -0.83% |
| 2004-08-23 | 0 | 1.200 | 1.180 | 1.200 | 1.160 | 1.200 | 214,000 | 248,880 | 1.1630 | 0.837 | 0.823 | 0.837 | 0.809 | 0.837 | 306,773 | 0.8113 | 3.45% |
| 2004-08-20 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 170,000 | 197,200 | 1.1600 | 0.809 | 0.809 | 0.823 | 0.809 | 0.809 | 243,699 | 0.8092 | -3.33% |
| 2004-08-19 | 0 | 1.200 | 1.180 | 1.200 | 1.160 | 1.200 | 952,000 | 1,123,460 | 1.1801 | 0.837 | 0.823 | 0.837 | 0.809 | 0.837 | 1,364,712 | 0.8232 | 5.26% |
| 2004-08-18 | 0 | 1.140 | 1.140 | 1.180 | 1.140 | 1.180 | 110,000 | 126,500 | 1.1500 | 0.795 | 0.795 | 0.823 | 0.795 | 0.823 | 157,687 | 0.8022 | 0.88% |
| 2004-08-17 | 0 | 1.130 | 1.130 | 1.150 | 1.120 | 1.180 | 782,000 | 910,340 | 1.1641 | 0.788 | 0.788 | 0.802 | 0.781 | 0.823 | 1,121,013 | 0.8121 | 0.00% |
| 2004-08-16 | 0 | 1.130 | 1.130 | 1.150 | 1.100 | 1.190 | 292,000 | 326,580 | 1.1184 | 0.788 | 0.788 | 0.802 | 0.767 | 0.830 | 418,588 | 0.7802 | -4.24% |
| 2004-08-13 | 0 | 1.180 | 1.120 | 1.180 | 1.100 | 1.200 | 1,050,000 | 1,208,720 | 1.1512 | 0.823 | 0.781 | 0.823 | 0.767 | 0.837 | 1,505,197 | 0.8030 | -4.84% |
| 2004-08-12 | 0 | 1.240 | 1.210 | 1.240 | 1.180 | 1.240 | 73,600 | 89,000 | 1.2092 | 0.865 | 0.844 | 0.865 | 0.823 | 0.865 | 105,507 | 0.8435 | -1.59% |
| 2004-08-11 | 0 | 1.260 | 1.210 | 1.260 | 1.210 | 1.260 | 880,000 | 1,072,720 | 1.2190 | 0.879 | 0.844 | 0.879 | 0.844 | 0.879 | 1,261,498 | 0.8504 | 4.13% |
| 2004-08-10 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.270 | 256,000 | 313,660 | 1.2252 | 0.844 | 0.844 | 0.851 | 0.844 | 0.886 | 366,981 | 0.8547 | -0.82% |
| 2004-08-09 | 0 | 1.220 | 1.220 | 1.260 | 1.220 | 1.230 | 223,200 | 273,876 | 1.2270 | 0.851 | 0.851 | 0.879 | 0.851 | 0.858 | 319,962 | 0.8560 | -3.17% |
| 2004-08-06 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.290 | 390,000 | 496,200 | 1.2723 | 0.879 | 0.872 | 0.879 | 0.872 | 0.900 | 559,073 | 0.8875 | 1.61% |
| 2004-08-05 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.240 | 10,000 | 12,400 | 1.2400 | 0.865 | 0.865 | 0.879 | 0.865 | 0.865 | 14,335 | 0.8650 | 0.00% |
| 2004-08-04 | 0 | 1.240 | 1.200 | 1.260 | 1.240 | 1.260 | 50,000 | 62,340 | 1.2468 | 0.865 | 0.837 | 0.879 | 0.865 | 0.879 | 71,676 | 0.8697 | -0.80% |
| 2004-08-03 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 170,000 | 213,100 | 1.2535 | 0.872 | 0.872 | 0.879 | 0.872 | 0.879 | 243,699 | 0.8744 | -3.10% |
| 2004-08-02 | 0 | 1.290 | 1.260 | 1.290 | 1.260 | 1.290 | 204,000 | 261,840 | 1.2835 | 0.900 | 0.879 | 0.900 | 0.879 | 0.900 | 292,438 | 0.8954 | 0.00% |
| 2004-07-30 | 0 | 1.290 | 1.260 | 1.290 | 1.250 | 1.290 | 364,000 | 462,260 | 1.2699 | 0.900 | 0.879 | 0.900 | 0.872 | 0.900 | 521,802 | 0.8859 | 3.20% |
| 2004-07-29 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.270 | 242,000 | 307,100 | 1.2690 | 0.872 | 0.872 | 0.886 | 0.872 | 0.886 | 346,912 | 0.8852 | -2.34% |
| 2004-07-28 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 744,000 | 952,220 | 1.2799 | 0.893 | 0.886 | 0.893 | 0.886 | 0.893 | 1,066,539 | 0.8928 | -0.78% |
| 2004-07-27 | 0 | 1.290 | 1.270 | 1.290 | 1.250 | 1.300 | 1,142,000 | 1,466,960 | 1.2846 | 0.900 | 0.886 | 0.900 | 0.872 | 0.907 | 1,637,081 | 0.8961 | 1.57% |
| 2004-07-26 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.290 | 1,294,000 | 1,634,720 | 1.2633 | 0.886 | 0.886 | 0.893 | 0.872 | 0.900 | 1,854,976 | 0.8813 | -2.31% |
| 2004-07-23 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.330 | 1,340,000 | 1,758,740 | 1.3125 | 0.907 | 0.907 | 0.914 | 0.907 | 0.928 | 1,920,918 | 0.9156 | -2.99% |
| 2004-07-22 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.360 | 2,070,000 | 2,774,240 | 1.3402 | 0.935 | 0.921 | 0.935 | 0.921 | 0.949 | 2,967,388 | 0.9349 | -1.47% |
| 2004-07-21 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.420 | 1,920,000 | 2,622,780 | 1.3660 | 0.949 | 0.935 | 0.949 | 0.935 | 0.991 | 2,752,360 | 0.9529 | -0.73% |
| 2004-07-20 | 0 | 1.370 | 1.340 | 1.370 | 1.350 | 1.450 | 1,062,000 | 1,476,440 | 1.3902 | 0.956 | 0.935 | 0.956 | 0.942 | 1.011 | 1,522,399 | 0.9698 | 2.24% |
| 2004-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 1.340 | 1.320 | 1.350 | 1.340 | 1.350 | 160,000 | 214,500 | 1.3406 | 0.935 | 0.921 | 0.942 | 0.935 | 0.942 | 229,363 | 0.9352 | -2.19% |
| 2004-06-25 | 0 | 1.370 | 1.350 | 1.370 | 1.320 | 1.380 | 178,000 | 239,460 | 1.3453 | 0.956 | 0.942 | 0.956 | 0.921 | 0.963 | 255,167 | 0.9384 | -0.72% |
| 2004-06-24 | 0 | 1.380 | 1.360 | 1.380 | 1.340 | 1.390 | 670,000 | 913,800 | 1.3639 | 0.963 | 0.949 | 0.963 | 0.935 | 0.970 | 960,459 | 0.9514 | 2.22% |
| 2004-06-23 | 0 | 1.350 | 1.340 | 1.360 | 1.280 | 1.350 | 294,000 | 385,360 | 1.3107 | 0.942 | 0.935 | 0.949 | 0.893 | 0.942 | 421,455 | 0.9144 | 4.65% |
| 2004-06-21 | 0 | 1.290 | 1.190 | 1.290 | 1.290 | 1.320 | 50,000 | 64,900 | 1.2980 | 0.900 | 0.830 | 0.900 | 0.900 | 0.921 | 71,676 | 0.9055 | 2.38% |
| 2004-06-18 | 0 | 1.260 | 1.250 | 1.290 | 1.250 | 1.260 | 198,000 | 249,280 | 1.2590 | 0.879 | 0.872 | 0.900 | 0.872 | 0.879 | 283,837 | 0.8783 | -5.26% |
| 2004-06-17 | 0 | 1.330 | 1.300 | 1.350 | 1.300 | 1.360 | 680,000 | 903,240 | 1.3283 | 0.928 | 0.907 | 0.942 | 0.907 | 0.949 | 974,794 | 0.9266 | -0.75% |
| 2004-06-16 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.420 | 138,000 | 193,440 | 1.4017 | 0.935 | 0.935 | 0.948 | 0.935 | 0.962 | 203,731 | 0.9495 | -1.43% |
| 2004-06-15 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 82,000 | 114,080 | 1.3912 | 0.948 | 0.935 | 0.948 | 0.935 | 0.948 | 121,058 | 0.9424 | -1.41% |
| 2004-06-14 | 0 | 1.420 | 1.380 | 1.420 | 1.380 | 1.450 | 351,200 | 491,432 | 1.3993 | 0.962 | 0.935 | 0.962 | 0.935 | 0.982 | 518,481 | 0.9478 | -1.39% |
| 2004-06-11 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.440 | 422,000 | 600,960 | 1.4241 | 0.975 | 0.962 | 0.975 | 0.948 | 0.975 | 623,004 | 0.9646 | 1.41% |
| 2004-06-10 | 0 | 1.420 | 1.410 | 1.420 | 1.370 | 1.420 | 472,000 | 657,880 | 1.3938 | 0.962 | 0.955 | 0.962 | 0.928 | 0.962 | 696,819 | 0.9441 | 0.71% |
| 2004-06-09 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.440 | 492,000 | 701,740 | 1.4263 | 0.955 | 0.955 | 0.969 | 0.955 | 0.975 | 726,346 | 0.9661 | -2.76% |
| 2004-06-08 | 0 | 1.450 | 1.430 | 1.450 | 1.390 | 1.480 | 2,310,000 | 3,333,680 | 1.4432 | 0.982 | 0.969 | 0.982 | 0.942 | 1.002 | 3,410,281 | 0.9775 | 3.57% |
| 2004-06-07 | 0 | 1.400 | 1.370 | 1.400 | 1.350 | 1.400 | 1,008,000 | 1,391,640 | 1.3806 | 0.948 | 0.928 | 0.948 | 0.914 | 0.948 | 1,488,123 | 0.9352 | 2.94% |
| 2004-06-04 | 0 | 1.360 | 1.330 | 1.360 | 1.260 | 1.360 | 740,000 | 961,400 | 1.2992 | 0.921 | 0.901 | 0.921 | 0.853 | 0.921 | 1,092,471 | 0.8800 | 4.62% |
| 2004-06-03 | 0 | 1.300 | 1.290 | 1.310 | 1.290 | 1.350 | 974,000 | 1,283,260 | 1.3175 | 0.881 | 0.874 | 0.887 | 0.874 | 0.914 | 1,437,928 | 0.8924 | -2.99% |
| 2004-06-02 | 0 | 1.340 | 1.330 | 1.350 | 1.330 | 1.350 | 311,200 | 417,096 | 1.3403 | 0.908 | 0.901 | 0.914 | 0.901 | 0.914 | 459,428 | 0.9079 | -0.74% |
| 2004-06-01 | 0 | 1.350 | 1.330 | 1.350 | 1.300 | 1.400 | 1,152,000 | 1,559,580 | 1.3538 | 0.914 | 0.901 | 0.914 | 0.881 | 0.948 | 1,700,712 | 0.9170 | 3.05% |
| 2004-05-31 | 0 | 1.310 | 1.280 | 1.310 | 1.280 | 1.310 | 1,854,000 | 2,378,320 | 1.2828 | 0.887 | 0.867 | 0.887 | 0.867 | 0.887 | 2,737,083 | 0.8689 | 0.00% |
| 2004-05-28 | 0 | 1.310 | 1.300 | 1.320 | 1.280 | 1.320 | 892,000 | 1,166,980 | 1.3083 | 0.887 | 0.881 | 0.894 | 0.867 | 0.894 | 1,316,871 | 0.8862 | 0.00% |
| 2004-05-27 | 0 | 1.310 | 1.290 | 1.300 | 1.240 | 1.310 | 996,000 | 1,267,380 | 1.2725 | 0.887 | 0.874 | 0.881 | 0.840 | 0.887 | 1,470,407 | 0.8619 | 6.50% |
| 2004-05-25 | 0 | 1.230 | 1.220 | 1.240 | 1.200 | 1.230 | 467,200 | 566,420 | 1.2124 | 0.833 | 0.826 | 0.840 | 0.813 | 0.833 | 689,733 | 0.8212 | -0.81% |
| 2004-05-24 | 0 | 1.240 | 1.220 | 1.240 | 1.200 | 1.270 | 220,000 | 269,720 | 1.2260 | 0.840 | 0.826 | 0.840 | 0.813 | 0.860 | 324,789 | 0.8304 | 2.48% |
| 2004-05-21 | 0 | 1.210 | 1.210 | 1.220 | 1.160 | 1.210 | 482,000 | 577,760 | 1.1987 | 0.820 | 0.820 | 0.826 | 0.786 | 0.820 | 711,583 | 0.8119 | 4.31% |
| 2004-05-20 | 0 | 1.160 | 1.160 | 1.180 | 1.100 | 1.160 | 170,000 | 192,400 | 1.1318 | 0.786 | 0.786 | 0.799 | 0.745 | 0.786 | 250,973 | 0.7666 | -1.69% |
| 2004-05-19 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.190 | 1,010,000 | 1,180,500 | 1.1688 | 0.799 | 0.799 | 0.806 | 0.779 | 0.806 | 1,491,075 | 0.7917 | 5.36% |
| 2004-05-18 | 0 | 1.120 | 1.110 | 1.120 | 1.050 | 1.130 | 486,000 | 538,320 | 1.1077 | 0.759 | 0.752 | 0.759 | 0.711 | 0.765 | 717,488 | 0.7503 | 0.00% |
| 2004-05-17 | 0 | 1.120 | 1.120 | 1.140 | 1.000 | 1.120 | 430,000 | 456,100 | 1.0607 | 0.759 | 0.759 | 0.772 | 0.677 | 0.759 | 634,814 | 0.7185 | -6.67% |
| 2004-05-14 | 0 | 1.200 | 1.160 | 1.200 | 1.160 | 1.200 | 164,000 | 192,940 | 1.1765 | 0.813 | 0.786 | 0.813 | 0.786 | 0.813 | 242,115 | 0.7969 | 0.00% |
| 2004-05-13 | 0 | 1.200 | 1.180 | 1.210 | 1.170 | 1.200 | 468,000 | 558,400 | 1.1932 | 0.813 | 0.799 | 0.820 | 0.793 | 0.813 | 690,914 | 0.8082 | -4.00% |
| 2004-05-12 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.280 | 88,000 | 110,400 | 1.2545 | 0.847 | 0.840 | 0.847 | 0.840 | 0.867 | 129,915 | 0.8498 | -1.57% |
| 2004-05-11 | 0 | 1.270 | 1.210 | 1.290 | 1.200 | 1.290 | 386,000 | 481,160 | 1.2465 | 0.860 | 0.820 | 0.874 | 0.813 | 0.874 | 569,857 | 0.8444 | 5.83% |
| 2004-05-10 | 0 | 1.200 | 1.160 | 1.210 | 1.160 | 1.260 | 1,076,000 | 1,322,880 | 1.2294 | 0.813 | 0.786 | 0.820 | 0.786 | 0.853 | 1,588,512 | 0.8328 | -5.51% |
| 2004-05-07 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.290 | 318,000 | 406,200 | 1.2774 | 0.860 | 0.860 | 0.881 | 0.860 | 0.874 | 469,467 | 0.8652 | -2.31% |
| 2004-05-06 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.300 | 136,000 | 175,960 | 1.2938 | 0.881 | 0.881 | 0.887 | 0.874 | 0.881 | 200,778 | 0.8764 | 0.78% |
| 2004-05-05 | 0 | 1.290 | 1.270 | 1.290 | 1.250 | 1.290 | 112,000 | 142,920 | 1.2761 | 0.874 | 0.860 | 0.874 | 0.847 | 0.874 | 165,347 | 0.8644 | -0.77% |
| 2004-05-04 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 305,744 | 393,683 | 1.2876 | 0.881 | 0.874 | 0.881 | 0.867 | 0.881 | 451,374 | 0.8722 | 0.00% |
| 2004-05-03 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 44,000 | 56,600 | 1.2864 | 0.881 | 0.860 | 0.881 | 0.860 | 0.881 | 64,958 | 0.8713 | 0.00% |
| 2004-04-30 | 0 | 1.300 | 1.270 | 1.300 | 1.240 | 1.310 | 88,000 | 112,440 | 1.2777 | 0.881 | 0.860 | 0.881 | 0.840 | 0.887 | 129,915 | 0.8655 | 0.78% |
| 2004-04-29 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.300 | 184,000 | 235,800 | 1.2815 | 0.874 | 0.867 | 0.874 | 0.847 | 0.881 | 271,641 | 0.8681 | -3.73% |
| 2004-04-28 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.350 | 220,000 | 289,720 | 1.3169 | 0.908 | 0.887 | 0.908 | 0.887 | 0.914 | 324,789 | 0.8920 | 2.29% |
| 2004-04-27 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.340 | 462,000 | 611,020 | 1.3226 | 0.887 | 0.887 | 0.894 | 0.887 | 0.908 | 682,056 | 0.8958 | -1.50% |
| 2004-04-26 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.380 | 824,000 | 1,097,620 | 1.3321 | 0.901 | 0.901 | 0.908 | 0.881 | 0.935 | 1,216,481 | 0.9023 | -3.62% |
| 2004-04-23 | 0 | 1.380 | 1.380 | 1.390 | 1.300 | 1.420 | 2,780,800 | 3,835,912 | 1.3794 | 0.935 | 0.935 | 0.942 | 0.881 | 0.962 | 4,105,329 | 0.9344 | 6.15% |
| 2004-04-22 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.310 | 510,000 | 657,640 | 1.2895 | 0.881 | 0.867 | 0.881 | 0.867 | 0.887 | 752,919 | 0.8735 | 0.78% |
| 2004-04-21 | 0 | 1.290 | 1.260 | 1.290 | 1.260 | 1.290 | 488,000 | 620,220 | 1.2709 | 0.874 | 0.853 | 0.874 | 0.853 | 0.874 | 720,440 | 0.8609 | -0.77% |
| 2004-04-20 | 0 | 1.300 | 1.300 | 1.320 | 1.280 | 1.400 | 316,000 | 418,860 | 1.3255 | 0.881 | 0.881 | 0.894 | 0.867 | 0.948 | 466,515 | 0.8978 | -5.11% |
| 2004-04-19 | 0 | 1.370 | 1.350 | 1.380 | 1.340 | 1.380 | 644,000 | 873,160 | 1.3558 | 0.928 | 0.914 | 0.935 | 0.908 | 0.935 | 950,745 | 0.9184 | 1.48% |
| 2004-04-16 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.350 | 190,000 | 256,500 | 1.3500 | 0.914 | 0.908 | 0.914 | 0.914 | 0.914 | 280,499 | 0.9144 | 0.00% |
| 2004-04-15 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.350 | 822,000 | 1,097,680 | 1.3354 | 0.914 | 0.908 | 0.914 | 0.894 | 0.914 | 1,213,529 | 0.9045 | 0.00% |
| 2004-04-14 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.380 | 684,000 | 924,440 | 1.3515 | 0.914 | 0.908 | 0.914 | 0.901 | 0.935 | 1,009,798 | 0.9155 | -2.88% |
| 2004-04-13 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.390 | 2,059,200 | 2,837,324 | 1.3779 | 0.942 | 0.942 | 0.948 | 0.928 | 0.942 | 3,040,022 | 0.9333 | 2.96% |
| 2004-04-08 | 0 | 1.350 | 1.340 | 1.360 | 1.330 | 1.360 | 290,000 | 389,460 | 1.3430 | 0.914 | 0.908 | 0.921 | 0.901 | 0.921 | 428,131 | 0.9097 | 0.00% |
| 2004-04-07 | 0 | 1.350 | 1.330 | 1.360 | 1.340 | 1.390 | 182,000 | 245,040 | 1.3464 | 0.914 | 0.901 | 0.921 | 0.908 | 0.942 | 268,689 | 0.9120 | 0.00% |
| 2004-04-06 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.400 | 782,000 | 1,068,440 | 1.3663 | 0.914 | 0.914 | 0.928 | 0.914 | 0.948 | 1,154,476 | 0.9255 | -0.74% |
| 2004-04-02 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.380 | 1,470,000 | 1,996,900 | 1.3584 | 0.921 | 0.914 | 0.921 | 0.901 | 0.935 | 2,170,179 | 0.9202 | 2.26% |
| 2004-04-01 | 0 | 1.330 | 1.310 | 1.330 | 1.280 | 1.330 | 1,350,000 | 1,764,520 | 1.3071 | 0.901 | 0.887 | 0.901 | 0.867 | 0.901 | 1,993,022 | 0.8853 | 3.91% |
| 2004-03-31 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.300 | 622,000 | 793,680 | 1.2760 | 0.867 | 0.860 | 0.874 | 0.860 | 0.881 | 918,266 | 0.8643 | 0.00% |
| 2004-03-30 | 0 | 1.280 | 1.260 | 1.280 | 1.240 | 1.290 | 540,000 | 681,920 | 1.2628 | 0.867 | 0.853 | 0.867 | 0.840 | 0.874 | 797,209 | 0.8554 | 3.23% |
| 2004-03-29 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.270 | 982,000 | 1,216,820 | 1.2391 | 0.840 | 0.826 | 0.840 | 0.826 | 0.860 | 1,449,739 | 0.8393 | -2.36% |
| 2004-03-26 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.300 | 2,038,000 | 2,599,260 | 1.2754 | 0.860 | 0.860 | 0.867 | 0.847 | 0.881 | 3,008,724 | 0.8639 | -0.78% |
| 2004-03-25 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.310 | 1,400,000 | 1,808,660 | 1.2919 | 0.867 | 0.867 | 0.881 | 0.867 | 0.887 | 2,066,837 | 0.8751 | -2.29% |
| 2004-03-24 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.340 | 2,152,000 | 2,862,160 | 1.3300 | 0.887 | 0.887 | 0.901 | 0.887 | 0.908 | 3,177,024 | 0.9009 | 0.00% |
| 2004-03-23 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.330 | 4,216,000 | 5,535,160 | 1.3129 | 0.887 | 0.887 | 0.894 | 0.881 | 0.901 | 6,224,133 | 0.8893 | 0.77% |
| 2004-03-22 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.370 | 2,216,000 | 2,922,660 | 1.3189 | 0.881 | 0.860 | 0.881 | 0.860 | 0.928 | 3,271,508 | 0.8934 | -6.47% |
| 2004-03-19 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.460 | 1,848,000 | 2,596,200 | 1.4049 | 0.942 | 0.935 | 0.942 | 0.935 | 0.989 | 2,728,225 | 0.9516 | 0.00% |
| 2004-03-18 | 0 | 1.390 | 1.350 | 1.390 | 1.350 | 1.460 | 2,748,000 | 3,893,640 | 1.4169 | 0.942 | 0.914 | 0.942 | 0.914 | 0.989 | 4,056,906 | 0.9598 | -4.79% |
| 2004-03-17 | 0 | 1.460 | 1.460 | 1.470 | 1.400 | 1.480 | 4,689,200 | 6,772,896 | 1.4444 | 0.989 | 0.989 | 0.996 | 0.948 | 1.002 | 6,922,724 | 0.9784 | 3.55% |
| 2004-03-16 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.410 | 1,336,000 | 1,868,740 | 1.3988 | 0.955 | 0.948 | 0.955 | 0.942 | 0.955 | 1,972,353 | 0.9475 | 1.44% |
| 2004-03-15 | 0 | 1.390 | 1.370 | 1.380 | 1.380 | 1.450 | 3,934,000 | 5,608,580 | 1.4257 | 0.942 | 0.928 | 0.935 | 0.935 | 0.982 | 5,807,813 | 0.9657 | -0.71% |
| 2004-03-12 | 0 | 1.400 | 1.380 | 1.400 | 1.320 | 1.420 | 4,096,000 | 5,627,000 | 1.3738 | 0.948 | 0.935 | 0.948 | 0.894 | 0.962 | 6,046,975 | 0.9305 | -4.11% |
| 2004-03-11 | 0 | 1.460 | 1.460 | 1.480 | 1.430 | 1.550 | 3,906,400 | 5,834,360 | 1.4935 | 0.989 | 0.989 | 1.002 | 0.969 | 1.050 | 5,767,066 | 1.0117 | -7.01% |
| 2004-03-10 | 0 | 1.570 | 1.560 | 1.570 | 1.570 | 1.630 | 1,126,000 | 1,800,140 | 1.5987 | 1.063 | 1.057 | 1.063 | 1.063 | 1.104 | 1,662,328 | 1.0829 | -4.27% |
| 2004-03-09 | 0 | 1.640 | 1.640 | 1.660 | 1.630 | 1.690 | 1,392,000 | 2,301,740 | 1.6535 | 1.111 | 1.111 | 1.124 | 1.104 | 1.145 | 2,055,027 | 1.1201 | -2.38% |
| 2004-03-08 | 0 | 1.680 | 1.670 | 1.700 | 1.670 | 1.690 | 484,000 | 812,260 | 1.6782 | 1.138 | 1.131 | 1.152 | 1.131 | 1.145 | 714,535 | 1.1368 | -0.59% |
| 2004-03-05 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.710 | 340,000 | 578,260 | 1.7008 | 1.145 | 1.145 | 1.158 | 1.145 | 1.158 | 501,946 | 1.1520 | -0.59% |
| 2004-03-04 | 0 | 1.700 | 1.690 | 1.710 | 1.680 | 1.700 | 311,600 | 528,440 | 1.6959 | 1.152 | 1.145 | 1.158 | 1.138 | 1.152 | 460,019 | 1.1487 | 0.00% |
| 2004-03-03 | 0 | 1.700 | 1.670 | 1.700 | 1.670 | 1.700 | 880,000 | 1,477,740 | 1.6793 | 1.152 | 1.131 | 1.152 | 1.131 | 1.152 | 1,299,155 | 1.1375 | 0.59% |
| 2004-03-02 | 0 | 1.690 | 1.690 | 1.720 | 1.690 | 1.730 | 1,142,000 | 1,954,280 | 1.7113 | 1.145 | 1.145 | 1.165 | 1.145 | 1.172 | 1,685,949 | 1.1592 | -1.17% |
| 2004-03-01 | 0 | 1.710 | 1.710 | 1.730 | 1.690 | 1.740 | 1,139,200 | 1,952,104 | 1.7136 | 1.158 | 1.158 | 1.172 | 1.145 | 1.179 | 1,681,815 | 1.1607 | 0.00% |
| 2004-02-27 | 0 | 1.710 | 1.710 | 1.720 | 1.680 | 1.730 | 1,284,871 | 2,189,128 | 1.7038 | 1.158 | 1.158 | 1.165 | 1.138 | 1.172 | 1,896,871 | 1.1541 | -0.58% |
| 2004-02-26 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.740 | 1,794,000 | 3,085,180 | 1.7197 | 1.165 | 1.165 | 1.172 | 1.158 | 1.179 | 2,648,504 | 1.1649 | 1.18% |
| 2004-02-25 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.780 | 1,890,000 | 3,277,860 | 1.7343 | 1.152 | 1.152 | 1.165 | 1.152 | 1.206 | 2,790,230 | 1.1748 | -4.49% |
| 2004-02-24 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.810 | 1,456,000 | 2,606,560 | 1.7902 | 1.206 | 1.199 | 1.206 | 1.199 | 1.226 | 2,149,511 | 1.2126 | -0.56% |
| 2004-02-23 | 0 | 1.790 | 1.760 | 1.790 | 1.760 | 1.790 | 450,000 | 794,320 | 1.7652 | 1.212 | 1.192 | 1.212 | 1.192 | 1.212 | 664,341 | 1.1957 | 0.00% |
| 2004-02-20 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.810 | 1,683,200 | 3,005,088 | 1.7853 | 1.212 | 1.206 | 1.212 | 1.192 | 1.226 | 2,484,929 | 1.2093 | 0.00% |
| 2004-02-19 | 0 | 1.790 | 1.800 | 1.810 | 1.790 | 1.880 | 2,520,800 | 4,606,312 | 1.8273 | 1.212 | 1.219 | 1.226 | 1.212 | 1.273 | 3,721,488 | 1.2378 | -3.76% |
| 2004-02-18 | 0 | 1.860 | 1.850 | 1.870 | 1.790 | 1.920 | 6,298,000 | 11,775,820 | 1.8698 | 1.260 | 1.253 | 1.267 | 1.212 | 1.301 | 9,297,815 | 1.2665 | 2.76% |
| 2004-02-17 | 0 | 1.810 | 1.790 | 1.800 | 1.730 | 1.840 | 3,802,000 | 6,841,480 | 1.7994 | 1.226 | 1.212 | 1.219 | 1.172 | 1.246 | 5,612,939 | 1.2189 | 3.43% |
| 2004-02-16 | 0 | 1.750 | 1.750 | 1.760 | 1.700 | 1.760 | 1,778,800 | 3,082,396 | 1.7329 | 1.185 | 1.185 | 1.192 | 1.152 | 1.192 | 2,626,064 | 1.1738 | 0.00% |
| 2004-02-13 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.770 | 1,574,400 | 2,770,672 | 1.7598 | 1.185 | 1.185 | 1.192 | 1.185 | 1.199 | 2,324,306 | 1.1920 | -0.57% |
| 2004-02-12 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.810 | 2,076,000 | 3,712,840 | 1.7885 | 1.192 | 1.192 | 1.199 | 1.179 | 1.226 | 3,064,824 | 1.2114 | -1.68% |
| 2004-02-11 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.820 | 1,208,000 | 2,177,460 | 1.8025 | 1.212 | 1.212 | 1.219 | 1.212 | 1.233 | 1,783,385 | 1.2210 | 0.00% |
| 2004-02-10 | 0 | 1.790 | 1.770 | 1.780 | 1.780 | 1.830 | 1,076,800 | 1,928,972 | 1.7914 | 1.212 | 1.199 | 1.206 | 1.206 | 1.240 | 1,589,693 | 1.2134 | -0.56% |
| 2004-02-09 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.840 | 3,788,000 | 6,868,440 | 1.8132 | 1.219 | 1.212 | 1.219 | 1.212 | 1.246 | 5,592,271 | 1.2282 | 1.69% |
| 2004-02-06 | 0 | 1.770 | 1.760 | 1.780 | 1.750 | 1.800 | 732,000 | 1,301,020 | 1.7773 | 1.199 | 1.192 | 1.206 | 1.185 | 1.219 | 1,080,661 | 1.2039 | 1.72% |
| 2004-02-05 | 0 | 1.740 | 1.730 | 1.740 | 1.740 | 1.760 | 860,000 | 1,501,000 | 1.7453 | 1.179 | 1.172 | 1.179 | 1.179 | 1.192 | 1,269,629 | 1.1822 | -1.14% |
| 2004-02-04 | 0 | 1.760 | 1.750 | 1.780 | 1.750 | 1.810 | 1,430,000 | 2,535,060 | 1.7728 | 1.192 | 1.185 | 1.206 | 1.185 | 1.226 | 2,111,127 | 1.2008 | -0.56% |
| 2004-02-03 | 0 | 1.770 | 1.770 | 1.780 | 1.700 | 1.800 | 3,399,200 | 6,019,348 | 1.7708 | 1.199 | 1.199 | 1.206 | 1.152 | 1.219 | 5,018,281 | 1.1995 | 1.72% |
| 2004-02-02 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.830 | 4,780,000 | 8,468,420 | 1.7716 | 1.179 | 1.179 | 1.185 | 1.179 | 1.240 | 7,056,773 | 1.2000 | -5.43% |
| 2004-01-30 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.940 | 6,620,000 | 12,486,060 | 1.8861 | 1.246 | 1.240 | 1.246 | 1.240 | 1.314 | 9,773,187 | 1.2776 | -2.13% |
| 2004-01-29 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.950 | 5,480,000 | 10,420,340 | 1.9015 | 1.273 | 1.273 | 1.280 | 1.253 | 1.321 | 8,090,191 | 1.2880 | -2.08% |
| 2004-01-28 | 0 | 1.920 | 1.890 | 1.920 | 1.800 | 2.000 | 17,762,000 | 34,360,660 | 1.9345 | 1.301 | 1.280 | 1.301 | 1.219 | 1.355 | 26,222,259 | 1.3104 | 3.78% |
| 2004-01-27 | 0 | 1.850 | 1.840 | 1.860 | 1.790 | 1.870 | 1,994,000 | 3,657,880 | 1.8344 | 1.253 | 1.246 | 1.260 | 1.212 | 1.267 | 2,943,767 | 1.2426 | 1.65% |
| 2004-01-26 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.870 | 2,892,800 | 5,285,668 | 1.8272 | 1.233 | 1.233 | 1.240 | 1.206 | 1.267 | 4,270,676 | 1.2377 | 1.11% |
| 2004-01-21 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.830 | 1,232,400 | 2,214,316 | 1.7968 | 1.219 | 1.206 | 1.219 | 1.192 | 1.240 | 1,819,407 | 1.2171 | -1.10% |
| 2004-01-20 | 0 | 1.820 | 1.800 | 1.820 | 1.750 | 1.880 | 4,286,000 | 7,816,040 | 1.8236 | 1.233 | 1.219 | 1.233 | 1.185 | 1.273 | 6,327,475 | 1.2353 | 4.60% |
| 2004-01-19 | 0 | 1.740 | 1.730 | 1.750 | 1.660 | 1.750 | 1,921,200 | 3,295,496 | 1.7153 | 1.179 | 1.172 | 1.185 | 1.124 | 1.185 | 2,836,291 | 1.1619 | 5.45% |
| 2004-01-16 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.730 | 2,456,000 | 4,165,320 | 1.6960 | 1.118 | 1.118 | 1.131 | 1.118 | 1.172 | 3,625,823 | 1.1488 | -4.07% |
| 2004-01-15 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.780 | 2,022,000 | 3,514,160 | 1.7380 | 1.165 | 1.165 | 1.172 | 1.158 | 1.206 | 2,985,103 | 1.1772 | -1.71% |
| 2004-01-14 | 0 | 1.750 | 1.740 | 1.760 | 1.700 | 1.830 | 2,640,000 | 4,680,880 | 1.7731 | 1.185 | 1.179 | 1.192 | 1.152 | 1.240 | 3,897,464 | 1.2010 | -1.69% |
| 2004-01-13 | 0 | 1.780 | 1.770 | 1.780 | 1.630 | 1.850 | 8,199,200 | 14,058,084 | 1.7146 | 1.206 | 1.199 | 1.206 | 1.104 | 1.253 | 12,104,580 | 1.1614 | -2.20% |
| 2004-01-12 | 0 | 1.820 | 1.810 | 1.820 | 1.760 | 1.930 | 6,935,200 | 12,782,300 | 1.8431 | 1.233 | 1.226 | 1.233 | 1.192 | 1.307 | 10,238,521 | 1.2485 | -5.70% |
| 2004-01-09 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 2.050 | 11,358,800 | 22,109,774 | 1.9465 | 1.307 | 1.301 | 1.307 | 1.294 | 1.389 | 16,769,136 | 1.3185 | -3.50% |
| 2004-01-08 | 0 | 2.000 | 2.000 | 2.025 | 1.890 | 2.050 | 28,420,400 | 56,433,570 | 1.9857 | 1.355 | 1.355 | 1.372 | 1.280 | 1.389 | 41,957,386 | 1.3450 | 6.38% |
| 2004-01-07 | 0 | 1.880 | 1.870 | 1.880 | 1.750 | 1.920 | 23,975,810 | 44,542,874 | 1.8578 | 1.273 | 1.267 | 1.273 | 1.185 | 1.301 | 35,395,783 | 1.2584 | 6.82% |
| 2004-01-06 | 0 | 1.760 | 1.760 | 1.770 | 1.620 | 1.840 | 25,450,400 | 44,364,876 | 1.7432 | 1.192 | 1.192 | 1.199 | 1.097 | 1.246 | 37,572,739 | 1.1808 | 3.53% |
| 2004-01-05 | 0 | 1.700 | 1.700 | 1.710 | 1.540 | 1.780 | 36,669,200 | 60,081,480 | 1.6385 | 1.152 | 1.152 | 1.158 | 1.043 | 1.206 | 54,135,191 | 1.1098 | 14.86% |
| 2004-01-02 | 0 | 1.480 | 1.470 | 1.490 | 1.410 | 1.510 | 18,732,400 | 27,408,668 | 1.4632 | 1.002 | 0.996 | 1.009 | 0.955 | 1.023 | 27,654,873 | 0.9911 | 7.25% |
| 2003-12-31 | 0 | 1.380 | 1.380 | 1.400 | 1.280 | 1.410 | 8,822,400 | 11,929,320 | 1.3522 | 0.935 | 0.935 | 0.948 | 0.867 | 0.955 | 13,024,618 | 0.9159 | 6.98% |
| 2003-12-30 | 0 | 1.290 | 1.290 | 1.300 | 1.250 | 1.310 | 4,978,400 | 6,429,592 | 1.2915 | 0.874 | 0.874 | 0.881 | 0.847 | 0.887 | 7,349,673 | 0.8748 | 6.61% |
| 2003-12-29 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.240 | 656,000 | 804,760 | 1.2268 | 0.820 | 0.820 | 0.840 | 0.820 | 0.840 | 968,461 | 0.8310 | -3.97% |
| 2003-12-24 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.260 | 230,000 | 287,520 | 1.2501 | 0.853 | 0.847 | 0.853 | 0.840 | 0.853 | 339,552 | 0.8468 | 0.00% |
| 2003-12-23 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.280 | 1,132,000 | 1,434,020 | 1.2668 | 0.853 | 0.847 | 0.853 | 0.847 | 0.867 | 1,671,186 | 0.8581 | -1.56% |
| 2003-12-22 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.280 | 964,000 | 1,220,460 | 1.2660 | 0.867 | 0.860 | 0.867 | 0.853 | 0.867 | 1,423,165 | 0.8576 | 0.00% |
| 2003-12-19 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.310 | 1,436,000 | 1,845,700 | 1.2853 | 0.867 | 0.860 | 0.867 | 0.853 | 0.887 | 2,119,984 | 0.8706 | -1.54% |
| 2003-12-18 | 0 | 1.300 | 1.290 | 1.310 | 1.220 | 1.300 | 2,942,000 | 3,725,920 | 1.2665 | 0.881 | 0.874 | 0.887 | 0.826 | 0.881 | 4,343,311 | 0.8579 | 7.44% |
| 2003-12-17 | 0 | 1.210 | 1.220 | 1.230 | 1.200 | 1.260 | 1,832,000 | 2,255,120 | 1.2310 | 0.820 | 0.826 | 0.833 | 0.813 | 0.853 | 2,704,604 | 0.8338 | -1.63% |
| 2003-12-16 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.260 | 1,228,800 | 1,518,140 | 1.2355 | 0.833 | 0.826 | 0.833 | 0.820 | 0.853 | 1,814,093 | 0.8369 | -2.38% |
| 2003-12-15 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.330 | 3,076,560 | 3,959,958 | 1.2871 | 0.853 | 0.847 | 0.853 | 0.840 | 0.901 | 4,541,963 | 0.8719 | -4.55% |
| 2003-12-12 | 0 | 1.320 | 1.310 | 1.320 | 1.280 | 1.340 | 10,712,000 | 14,037,520 | 1.3104 | 0.894 | 0.887 | 0.894 | 0.867 | 0.908 | 15,814,257 | 0.8876 | 6.45% |
| 2003-12-11 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.270 | 3,296,000 | 4,106,840 | 1.2460 | 0.840 | 0.840 | 0.847 | 0.833 | 0.860 | 4,865,925 | 0.8440 | 3.33% |
| 2003-12-10 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.230 | 2,266,000 | 2,742,160 | 1.2101 | 0.813 | 0.813 | 0.826 | 0.806 | 0.833 | 3,345,324 | 0.8197 | 2.56% |
| 2003-12-09 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 639,680 | 750,455 | 1.1732 | 0.793 | 0.793 | 0.799 | 0.793 | 0.806 | 944,367 | 0.7947 | -0.85% |
| 2003-12-08 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.190 | 554,800 | 650,336 | 1.1722 | 0.799 | 0.786 | 0.799 | 0.786 | 0.806 | 819,058 | 0.7940 | -0.84% |
| 2003-12-05 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.200 | 416,997 | 495,371 | 1.1879 | 0.806 | 0.793 | 0.806 | 0.793 | 0.813 | 615,618 | 0.8047 | 0.85% |
| 2003-12-04 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.210 | 279,200 | 333,080 | 1.1930 | 0.799 | 0.799 | 0.806 | 0.799 | 0.820 | 412,186 | 0.8081 | -3.28% |
| 2003-12-03 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 1,412,000 | 1,709,580 | 1.2108 | 0.826 | 0.820 | 0.826 | 0.813 | 0.833 | 2,084,553 | 0.8201 | 0.00% |
| 2003-12-02 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.240 | 1,094,400 | 1,347,024 | 1.2308 | 0.826 | 0.820 | 0.826 | 0.820 | 0.840 | 1,615,676 | 0.8337 | 1.67% |
| 2003-12-01 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.220 | 1,390,000 | 1,669,880 | 1.2014 | 0.813 | 0.813 | 0.820 | 0.799 | 0.826 | 2,052,074 | 0.8138 | 0.00% |
| 2003-11-28 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.240 | 644,000 | 772,880 | 1.2001 | 0.813 | 0.799 | 0.813 | 0.799 | 0.840 | 950,745 | 0.8129 | 2.56% |
| 2003-11-27 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 400,000 | 468,100 | 1.1703 | 0.793 | 0.793 | 0.799 | 0.793 | 0.806 | 590,525 | 0.7927 | -2.50% |
| 2003-11-26 | 0 | 1.200 | 1.180 | 1.200 | 1.160 | 1.210 | 1,098,000 | 1,299,140 | 1.1832 | 0.813 | 0.799 | 0.813 | 0.786 | 0.820 | 1,620,991 | 0.8014 | 0.00% |
| 2003-11-25 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.220 | 2,330,000 | 2,804,560 | 1.2037 | 0.813 | 0.813 | 0.820 | 0.799 | 0.826 | 3,439,808 | 0.8153 | 1.69% |
| 2003-11-24 | 0 | 1.180 | 1.130 | 1.180 | 1.110 | 1.190 | 674,000 | 775,480 | 1.1506 | 0.799 | 0.765 | 0.799 | 0.752 | 0.806 | 995,034 | 0.7793 | 3.51% |
| 2003-11-21 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 1,114,000 | 1,277,080 | 1.1464 | 0.772 | 0.772 | 0.779 | 0.772 | 0.786 | 1,644,612 | 0.7765 | -3.39% |
| 2003-11-20 | 0 | 1.180 | 1.160 | 1.180 | 1.170 | 1.230 | 1,656,000 | 2,007,180 | 1.2121 | 0.799 | 0.786 | 0.799 | 0.793 | 0.833 | 2,444,773 | 0.8210 | -4.07% |
| 2003-11-19 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.260 | 1,488,000 | 1,853,880 | 1.2459 | 0.833 | 0.826 | 0.833 | 0.833 | 0.853 | 2,196,753 | 0.8439 | -4.65% |
| 2003-11-18 | 0 | 1.290 | 1.260 | 1.290 | 1.250 | 1.290 | 732,000 | 927,880 | 1.2676 | 0.874 | 0.853 | 0.874 | 0.847 | 0.874 | 1,080,661 | 0.8586 | 1.57% |
| 2003-11-17 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.280 | 444,000 | 563,880 | 1.2700 | 0.860 | 0.860 | 0.867 | 0.847 | 0.867 | 655,483 | 0.8603 | -0.78% |
| 2003-11-14 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 822,000 | 1,043,580 | 1.2696 | 0.867 | 0.860 | 0.867 | 0.853 | 0.874 | 1,213,529 | 0.8600 | 0.79% |
| 2003-11-13 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.280 | 418,000 | 530,200 | 1.2684 | 0.860 | 0.853 | 0.860 | 0.847 | 0.867 | 617,099 | 0.8592 | 1.60% |
| 2003-11-12 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 444,000 | 555,800 | 1.2518 | 0.847 | 0.847 | 0.853 | 0.847 | 0.847 | 655,483 | 0.8479 | 0.00% |
| 2003-11-11 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.260 | 1,058,000 | 1,320,480 | 1.2481 | 0.847 | 0.847 | 0.853 | 0.840 | 0.853 | 1,561,938 | 0.8454 | -1.57% |
| 2003-11-10 | 0 | 1.270 | 1.260 | 1.280 | 1.240 | 1.280 | 1,014,000 | 1,280,600 | 1.2629 | 0.860 | 0.853 | 0.867 | 0.840 | 0.867 | 1,496,981 | 0.8555 | -1.55% |
| 2003-11-07 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.300 | 2,768,000 | 3,550,020 | 1.2825 | 0.874 | 0.867 | 0.881 | 0.860 | 0.881 | 4,086,432 | 0.8687 | -0.77% |
| 2003-11-06 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 1,324,000 | 1,705,380 | 1.2881 | 0.881 | 0.874 | 0.881 | 0.867 | 0.881 | 1,954,637 | 0.8725 | 0.00% |
| 2003-11-05 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 1,952,000 | 2,527,340 | 1.2947 | 0.881 | 0.874 | 0.881 | 0.874 | 0.887 | 2,881,762 | 0.8770 | -0.76% |
| 2003-11-04 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.360 | 2,803,600 | 3,740,800 | 1.3343 | 0.887 | 0.881 | 0.887 | 0.881 | 0.921 | 4,138,989 | 0.9038 | -2.24% |
| 2003-11-03 | 0 | 1.340 | 1.340 | 1.350 | 1.290 | 1.360 | 7,034,000 | 9,387,780 | 1.3346 | 0.908 | 0.908 | 0.914 | 0.874 | 0.921 | 10,384,381 | 0.9040 | 3.08% |
| 2003-10-31 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.310 | 944,000 | 1,219,720 | 1.2921 | 0.881 | 0.867 | 0.881 | 0.867 | 0.887 | 1,393,639 | 0.8752 | 0.78% |
| 2003-10-30 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 1,827,600 | 2,345,984 | 1.2836 | 0.874 | 0.867 | 0.874 | 0.867 | 0.881 | 2,698,108 | 0.8695 | -0.77% |
| 2003-10-29 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.340 | 1,444,000 | 1,881,580 | 1.3030 | 0.881 | 0.881 | 0.887 | 0.874 | 0.908 | 2,131,795 | 0.8826 | -2.26% |
| 2003-10-28 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.340 | 1,820,000 | 2,412,160 | 1.3254 | 0.901 | 0.901 | 0.908 | 0.887 | 0.908 | 2,686,888 | 0.8978 | 0.00% |
| 2003-10-27 | 0 | 1.330 | 1.310 | 1.330 | 1.290 | 1.350 | 3,691,200 | 4,865,664 | 1.3182 | 0.901 | 0.887 | 0.901 | 0.874 | 0.914 | 5,449,364 | 0.8929 | 3.10% |
| 2003-10-24 | 0 | 1.290 | 1.280 | 1.290 | 1.240 | 1.350 | 3,722,400 | 4,776,084 | 1.2831 | 0.874 | 0.867 | 0.874 | 0.840 | 0.914 | 5,495,425 | 0.8691 | -1.53% |
| 2003-10-23 | 0 | 1.310 | 1.290 | 1.310 | 1.290 | 1.390 | 5,513,600 | 7,457,232 | 1.3525 | 0.887 | 0.874 | 0.887 | 0.874 | 0.942 | 8,139,796 | 0.9161 | -6.43% |
| 2003-10-22 | 0 | 1.400 | 1.390 | 1.400 | 1.310 | 1.410 | 11,487,015 | 15,817,782 | 1.3770 | 0.948 | 0.942 | 0.948 | 0.887 | 0.955 | 16,958,422 | 0.9327 | 7.69% |
| 2003-10-21 | 0 | 1.300 | 1.290 | 1.310 | 1.300 | 1.340 | 2,700,800 | 3,567,120 | 1.3208 | 0.881 | 0.874 | 0.887 | 0.881 | 0.908 | 3,987,224 | 0.8946 | -2.99% |
| 2003-10-20 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.340 | 2,172,000 | 2,876,860 | 1.3245 | 0.908 | 0.901 | 0.908 | 0.887 | 0.908 | 3,206,550 | 0.8972 | 1.52% |
| 2003-10-17 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.330 | 1,949,896 | 2,548,910 | 1.3072 | 0.894 | 0.881 | 0.894 | 0.874 | 0.901 | 2,878,655 | 0.8855 | 0.76% |
| 2003-10-16 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.350 | 4,712,000 | 6,222,500 | 1.3206 | 0.887 | 0.881 | 0.887 | 0.867 | 0.914 | 6,956,384 | 0.8945 | 3.15% |
| 2003-10-15 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.270 | 534,000 | 676,720 | 1.2673 | 0.860 | 0.853 | 0.867 | 0.853 | 0.860 | 788,351 | 0.8584 | -0.78% |
| 2003-10-14 | 0 | 1.280 | 1.270 | 1.280 | 1.240 | 1.300 | 1,896,000 | 2,422,460 | 1.2777 | 0.867 | 0.860 | 0.867 | 0.840 | 0.881 | 2,799,088 | 0.8654 | -0.78% |
| 2003-10-13 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.300 | 1,371,600 | 1,770,564 | 1.2909 | 0.874 | 0.874 | 0.881 | 0.867 | 0.881 | 2,024,910 | 0.8744 | 0.00% |
| 2003-10-10 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.330 | 2,133,074 | 2,782,552 | 1.3045 | 0.874 | 0.874 | 0.881 | 0.874 | 0.901 | 3,149,083 | 0.8836 | -1.53% |
| 2003-10-09 | 0 | 1.310 | 1.310 | 1.320 | 1.270 | 1.310 | 1,206,000 | 1,565,120 | 1.2978 | 0.887 | 0.887 | 0.894 | 0.860 | 0.887 | 1,780,433 | 0.8791 | 3.15% |
| 2003-10-08 | 0 | 1.270 | 1.260 | 1.290 | 1.260 | 1.310 | 1,350,000 | 1,745,960 | 1.2933 | 0.860 | 0.853 | 0.874 | 0.853 | 0.887 | 1,993,022 | 0.8760 | -0.78% |
| 2003-10-07 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.280 | 1,825,200 | 2,317,556 | 1.2698 | 0.867 | 0.860 | 0.867 | 0.853 | 0.867 | 2,694,565 | 0.8601 | -1.54% |
| 2003-10-06 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.300 | 2,017,200 | 2,594,176 | 1.2860 | 0.881 | 0.867 | 0.881 | 0.860 | 0.881 | 2,978,017 | 0.8711 | 0.00% |
| 2003-10-03 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.310 | 1,660,000 | 2,141,680 | 1.2902 | 0.881 | 0.881 | 0.887 | 0.860 | 0.887 | 2,450,678 | 0.8739 | 0.78% |
| 2003-10-02 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.310 | 1,354,000 | 1,752,340 | 1.2942 | 0.874 | 0.874 | 0.881 | 0.867 | 0.887 | 1,998,927 | 0.8766 | -0.77% |
| 2003-09-30 | 0 | 1.300 | 1.290 | 1.310 | 1.290 | 1.320 | 3,038,179 | 3,952,406 | 1.3009 | 0.881 | 0.874 | 0.887 | 0.874 | 0.894 | 4,485,301 | 0.8812 | 1.56% |
| 2003-09-29 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.310 | 2,810,000 | 3,614,920 | 1.2864 | 0.867 | 0.860 | 0.867 | 0.867 | 0.887 | 4,148,438 | 0.8714 | -3.03% |
| 2003-09-26 | 0 | 1.320 | 1.310 | 1.330 | 1.270 | 1.350 | 4,342,000 | 5,734,340 | 1.3207 | 0.894 | 0.887 | 0.901 | 0.860 | 0.914 | 6,410,148 | 0.8946 | 0.00% |
| 2003-09-25 | 0 | 1.320 | 1.310 | 1.320 | 1.270 | 1.470 | 14,163,771 | 19,309,595 | 1.3633 | 0.894 | 0.887 | 0.894 | 0.860 | 0.996 | 20,910,149 | 0.9235 | -10.20% |
| 2003-09-24 | 0 | 1.470 | 1.460 | 1.470 | 1.360 | 1.470 | 10,150,800 | 14,322,628 | 1.4110 | 0.996 | 0.989 | 0.996 | 0.921 | 0.996 | 14,985,751 | 0.9557 | 11.36% |
| 2003-09-23 | 0 | 1.320 | 1.300 | 1.320 | 1.240 | 1.320 | 2,056,800 | 2,645,888 | 1.2864 | 0.894 | 0.881 | 0.894 | 0.840 | 0.894 | 3,036,479 | 0.8714 | 5.60% |
| 2003-09-22 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.300 | 1,182,000 | 1,489,880 | 1.2605 | 0.847 | 0.840 | 0.847 | 0.833 | 0.881 | 1,745,001 | 0.8538 | -5.30% |
| 2003-09-19 | 0 | 1.320 | 1.300 | 1.320 | 1.280 | 1.340 | 2,152,000 | 2,812,640 | 1.3070 | 0.894 | 0.881 | 0.894 | 0.867 | 0.908 | 3,177,024 | 0.8853 | -0.75% |
| 2003-09-18 | 0 | 1.330 | 1.310 | 1.330 | 1.290 | 1.380 | 3,130,800 | 4,147,460 | 1.3247 | 0.901 | 0.887 | 0.901 | 0.874 | 0.935 | 4,622,039 | 0.8973 | -0.75% |
| 2003-09-17 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.400 | 2,050,000 | 2,789,760 | 1.3609 | 0.908 | 0.901 | 0.908 | 0.901 | 0.948 | 3,026,440 | 0.9218 | -2.19% |
| 2003-09-16 | 0 | 1.370 | 1.370 | 1.380 | 1.310 | 1.380 | 2,854,000 | 3,829,600 | 1.3418 | 0.928 | 0.928 | 0.935 | 0.887 | 0.935 | 4,213,395 | 0.9089 | 1.48% |
| 2003-09-15 | 0 | 1.350 | 1.340 | 1.360 | 1.310 | 1.360 | 1,612,000 | 2,134,340 | 1.3240 | 0.914 | 0.908 | 0.921 | 0.887 | 0.921 | 2,379,815 | 0.8969 | 1.50% |
| 2003-09-11 | 0 | 1.330 | 1.320 | 1.340 | 1.280 | 1.360 | 3,508,000 | 4,627,920 | 1.3192 | 0.901 | 0.894 | 0.908 | 0.867 | 0.921 | 5,178,904 | 0.8936 | 5.56% |
| 2003-09-10 | 0 | 1.260 | 1.250 | 1.260 | 1.200 | 1.300 | 4,086,800 | 5,123,868 | 1.2538 | 0.853 | 0.847 | 0.853 | 0.813 | 0.881 | 6,033,393 | 0.8493 | -4.55% |
| 2003-09-09 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.510 | 6,767,200 | 9,454,792 | 1.3971 | 0.894 | 0.887 | 0.894 | 0.887 | 1.023 | 9,990,501 | 0.9464 | -10.81% |
| 2003-09-08 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.520 | 2,117,617 | 3,168,597 | 1.4963 | 1.002 | 0.996 | 1.002 | 0.996 | 1.030 | 3,126,264 | 1.0135 | -1.33% |
| 2003-09-05 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.570 | 6,491,200 | 9,829,884 | 1.5143 | 1.016 | 1.009 | 1.016 | 1.009 | 1.063 | 9,583,038 | 1.0258 | -2.60% |
| 2003-09-04 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.600 | 15,003,600 | 23,453,920 | 1.5632 | 1.043 | 1.036 | 1.043 | 1.036 | 1.084 | 22,149,999 | 1.0589 | -0.65% |
| 2003-09-03 | 0 | 1.550 | 1.540 | 1.550 | 1.470 | 1.550 | 6,862,000 | 10,295,440 | 1.5004 | 1.050 | 1.043 | 1.050 | 0.996 | 1.050 | 10,130,455 | 1.0163 | 7.64% |
| 2003-09-02 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.520 | 2,496,000 | 3,686,880 | 1.4771 | 0.975 | 0.975 | 0.982 | 0.955 | 1.030 | 3,684,876 | 1.0005 | -5.88% |
| 2003-09-01 | 0 | 1.530 | 1.530 | 1.540 | 1.450 | 1.620 | 11,555,045 | 17,866,797 | 1.5462 | 1.036 | 1.036 | 1.043 | 0.982 | 1.097 | 17,058,855 | 1.0474 | 3.38% |
| 2003-08-29 | 0 | 1.480 | 1.470 | 1.480 | 1.420 | 1.520 | 12,304,400 | 18,304,480 | 1.4876 | 1.002 | 0.996 | 1.002 | 0.962 | 1.030 | 18,165,137 | 1.0077 | 2.07% |
| 2003-08-28 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.550 | 25,336,800 | 37,756,432 | 1.4902 | 0.982 | 0.975 | 0.982 | 0.969 | 1.050 | 37,405,030 | 1.0094 | 5.84% |
| 2003-08-27 | 0 | 1.370 | 1.400 | 1.450 | 1.110 | 1.450 | 12,447,510 | 15,426,533 | 1.2393 | 0.928 | 0.948 | 0.982 | 0.752 | 0.982 | 18,376,412 | 0.8395 | 22.32% |
| 2003-08-26 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.130 | 1,108,000 | 1,224,400 | 1.1051 | 0.759 | 0.752 | 0.759 | 0.732 | 0.765 | 1,635,754 | 0.7485 | 1.82% |
| 2003-08-25 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.180 | 2,806,000 | 3,224,540 | 1.1492 | 0.745 | 0.745 | 0.759 | 0.745 | 0.799 | 4,142,532 | 0.7784 | -6.78% |
| 2003-08-22 | 0 | 1.180 | 1.170 | 1.180 | 1.090 | 1.180 | 3,523,556 | 4,001,660 | 1.1357 | 0.799 | 0.793 | 0.799 | 0.738 | 0.799 | 5,201,869 | 0.7693 | 5.36% |
| 2003-08-21 | 0 | 1.120 | 1.120 | 1.140 | 1.090 | 1.130 | 1,560,000 | 1,733,860 | 1.1114 | 0.759 | 0.759 | 0.772 | 0.738 | 0.765 | 2,303,047 | 0.7529 | 3.70% |
| 2003-08-20 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.130 | 3,528,400 | 3,865,580 | 1.0956 | 0.732 | 0.732 | 0.738 | 0.718 | 0.765 | 5,209,020 | 0.7421 | 0.93% |
| 2003-08-19 | 0 | 1.070 | 1.070 | 1.090 | 1.060 | 1.200 | 6,942,000 | 8,071,940 | 1.1628 | 0.725 | 0.725 | 0.738 | 0.718 | 0.813 | 10,248,560 | 0.7876 | -7.76% |
| 2003-08-18 | 0 | 1.160 | 1.150 | 1.170 | 1.060 | 1.170 | 7,427,200 | 8,208,352 | 1.1052 | 0.786 | 0.779 | 0.793 | 0.718 | 0.793 | 10,964,867 | 0.7486 | 12.62% |
| 2003-08-15 | 0 | 1.030 | 1.030 | 1.040 | 0.950 | 1.050 | 6,756,400 | 6,822,384 | 1.0098 | 0.698 | 0.698 | 0.704 | 0.643 | 0.711 | 9,974,556 | 0.6840 | 8.42% |
| 2003-08-14 | 0 | 0.950 | 0.940 | 0.960 | 0.890 | 0.950 | 3,273,600 | 3,051,156 | 0.9320 | 0.643 | 0.637 | 0.650 | 0.603 | 0.643 | 4,832,856 | 0.6313 | 4.40% |
| 2003-08-13 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 1,561,163 | 1,430,217 | 0.9161 | 0.616 | 0.610 | 0.616 | 0.603 | 0.623 | 2,304,764 | 0.6205 | 2.25% |
| 2003-08-12 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 380,000 | 340,960 | 0.8973 | 0.603 | 0.603 | 0.610 | 0.596 | 0.610 | 560,999 | 0.6078 | -1.11% |
| 2003-08-11 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 186,000 | 167,120 | 0.8985 | 0.610 | 0.603 | 0.610 | 0.603 | 0.610 | 274,594 | 0.6086 | 0.00% |
| 2003-08-08 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 142,000 | 127,220 | 0.8959 | 0.610 | 0.603 | 0.610 | 0.596 | 0.610 | 209,636 | 0.6069 | 1.12% |
| 2003-08-07 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.890 | 74,000 | 65,840 | 0.8897 | 0.603 | 0.603 | 0.610 | 0.596 | 0.603 | 109,247 | 0.6027 | 1.14% |
| 2003-08-06 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 228,400 | 203,076 | 0.8891 | 0.596 | 0.596 | 0.610 | 0.596 | 0.610 | 337,190 | 0.6023 | -2.22% |
| 2003-08-05 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 962,355 | 864,562 | 0.8984 | 0.610 | 0.603 | 0.610 | 0.596 | 0.616 | 1,420,737 | 0.6085 | -1.10% |
| 2003-08-04 | 0 | 0.910 | 0.890 | 0.910 | 0.870 | 0.910 | 634,000 | 561,000 | 0.8849 | 0.616 | 0.603 | 0.616 | 0.589 | 0.616 | 935,982 | 0.5994 | 4.60% |
| 2003-08-01 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 660,000 | 576,200 | 0.8730 | 0.589 | 0.589 | 0.596 | 0.589 | 0.596 | 974,366 | 0.5914 | -2.25% |
| 2003-07-31 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 310,000 | 272,500 | 0.8790 | 0.603 | 0.589 | 0.603 | 0.589 | 0.603 | 457,657 | 0.5954 | 0.00% |
| 2003-07-30 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.910 | 598,000 | 527,080 | 0.8814 | 0.603 | 0.589 | 0.603 | 0.583 | 0.616 | 882,835 | 0.5970 | -2.20% |
| 2003-07-29 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.910 | 565,600 | 510,156 | 0.9020 | 0.616 | 0.610 | 0.616 | 0.596 | 0.616 | 835,002 | 0.6110 | 1.11% |
| 2003-07-28 | 0 | 0.900 | 0.900 | 0.930 | 0.860 | 0.900 | 506,000 | 449,440 | 0.8882 | 0.610 | 0.610 | 0.630 | 0.583 | 0.610 | 747,014 | 0.6016 | 2.27% |
| 2003-07-25 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.880 | 278,000 | 242,740 | 0.8732 | 0.596 | 0.589 | 0.603 | 0.583 | 0.596 | 410,415 | 0.5915 | 3.53% |
| 2003-07-24 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.860 | 308,800 | 262,140 | 0.8489 | 0.576 | 0.576 | 0.589 | 0.569 | 0.583 | 455,885 | 0.5750 | -3.41% |
| 2003-07-23 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.890 | 898,000 | 794,460 | 0.8847 | 0.596 | 0.589 | 0.603 | 0.596 | 0.603 | 1,325,728 | 0.5993 | -1.12% |
| 2003-07-22 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.890 | 161,600 | 143,744 | 0.8895 | 0.603 | 0.596 | 0.610 | 0.603 | 0.603 | 238,572 | 0.6025 | 0.00% |
| 2003-07-21 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.900 | 451,817 | 402,420 | 0.8907 | 0.603 | 0.603 | 0.616 | 0.596 | 0.610 | 667,023 | 0.6033 | -1.11% |
| 2003-07-18 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.960 | 166,000 | 147,940 | 0.8912 | 0.610 | 0.603 | 0.610 | 0.596 | 0.650 | 245,068 | 0.6037 | 2.27% |
| 2003-07-17 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.910 | 160,000 | 143,880 | 0.8993 | 0.596 | 0.596 | 0.616 | 0.596 | 0.616 | 236,210 | 0.6091 | -4.35% |
| 2003-07-16 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.920 | 859,600 | 780,500 | 0.9080 | 0.623 | 0.616 | 0.623 | 0.596 | 0.623 | 1,269,038 | 0.6150 | 2.22% |
| 2003-07-15 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.920 | 1,036,000 | 921,680 | 0.8897 | 0.610 | 0.596 | 0.610 | 0.589 | 0.623 | 1,529,460 | 0.6026 | -2.17% |
| 2003-07-14 | 0 | 0.920 | 0.920 | 0.930 | 0.870 | 0.930 | 2,842,000 | 2,584,920 | 0.9095 | 0.623 | 0.623 | 0.630 | 0.589 | 0.630 | 4,195,680 | 0.6161 | 4.55% |
| 2003-07-11 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 1,431,200 | 1,237,232 | 0.8645 | 0.596 | 0.583 | 0.596 | 0.583 | 0.596 | 2,112,898 | 0.5856 | 0.00% |
| 2003-07-10 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.900 | 1,635,556 | 1,432,916 | 0.8761 | 0.596 | 0.589 | 0.596 | 0.583 | 0.610 | 2,414,591 | 0.5934 | -2.22% |
| 2003-07-09 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 592,000 | 532,900 | 0.9002 | 0.610 | 0.603 | 0.610 | 0.603 | 0.616 | 873,977 | 0.6097 | 0.00% |
| 2003-07-08 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 534,400 | 484,940 | 0.9074 | 0.610 | 0.610 | 0.616 | 0.610 | 0.623 | 788,941 | 0.6147 | -1.10% |
| 2003-07-07 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.930 | 688,000 | 633,440 | 0.9207 | 0.616 | 0.610 | 0.623 | 0.616 | 0.630 | 1,015,703 | 0.6236 | -2.15% |
| 2003-07-04 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 350,000 | 326,060 | 0.9316 | 0.630 | 0.630 | 0.637 | 0.623 | 0.637 | 516,709 | 0.6310 | 0.00% |
| 2003-07-03 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.940 | 1,291,200 | 1,191,612 | 0.9229 | 0.630 | 0.630 | 0.637 | 0.610 | 0.637 | 1,906,214 | 0.6251 | -1.06% |
| 2003-07-02 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 640,800 | 603,104 | 0.9412 | 0.637 | 0.637 | 0.643 | 0.630 | 0.643 | 946,021 | 0.6375 | -1.05% |
| 2003-06-30 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.950 | 1,596,000 | 1,498,780 | 0.9391 | 0.643 | 0.637 | 0.643 | 0.610 | 0.643 | 2,356,194 | 0.6361 | 3.26% |
| 2003-06-27 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.920 | 1,149,200 | 1,049,124 | 0.9129 | 0.623 | 0.616 | 0.630 | 0.616 | 0.623 | 1,696,578 | 0.6184 | 0.00% |
| 2003-06-26 | 0 | 0.920 | 0.920 | 0.930 | 0.890 | 0.930 | 2,784,000 | 2,537,120 | 0.9113 | 0.623 | 0.623 | 0.630 | 0.603 | 0.630 | 4,110,053 | 0.6173 | 3.37% |
| 2003-06-25 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 1,486,400 | 1,314,212 | 0.8842 | 0.603 | 0.596 | 0.603 | 0.596 | 0.603 | 2,194,391 | 0.5989 | 2.30% |
| 2003-06-24 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.890 | 1,426,000 | 1,248,620 | 0.8756 | 0.589 | 0.589 | 0.596 | 0.583 | 0.603 | 2,105,221 | 0.5931 | 0.00% |
| 2003-06-23 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 460,000 | 396,200 | 0.8613 | 0.589 | 0.583 | 0.589 | 0.583 | 0.589 | 679,104 | 0.5834 | 0.00% |
| 2003-06-20 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.880 | 432,000 | 370,400 | 0.8574 | 0.589 | 0.576 | 0.589 | 0.569 | 0.596 | 637,767 | 0.5808 | 0.00% |
| 2003-06-19 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.900 | 1,206,000 | 1,044,980 | 0.8665 | 0.589 | 0.583 | 0.596 | 0.576 | 0.610 | 1,780,433 | 0.5869 | 0.00% |
| 2003-06-18 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.910 | 1,012,800 | 904,656 | 0.8932 | 0.589 | 0.583 | 0.589 | 0.589 | 0.616 | 1,495,209 | 0.6050 | -2.25% |
| 2003-06-17 | 0 | 0.890 | 0.860 | 0.900 | 0.860 | 0.920 | 2,048,000 | 1,832,560 | 0.8948 | 0.603 | 0.583 | 0.610 | 0.583 | 0.623 | 3,023,488 | 0.6061 | -3.26% |
| 2003-06-16 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.930 | 4,700,400 | 4,284,720 | 0.9116 | 0.623 | 0.616 | 0.623 | 0.596 | 0.630 | 6,939,258 | 0.6175 | 5.75% |
| 2003-06-13 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.880 | 1,439,600 | 1,243,396 | 0.8637 | 0.589 | 0.583 | 0.589 | 0.569 | 0.596 | 2,125,299 | 0.5850 | 4.82% |
| 2003-06-12 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 843,600 | 704,928 | 0.8356 | 0.562 | 0.562 | 0.569 | 0.562 | 0.576 | 1,245,417 | 0.5660 | -1.19% |
| 2003-06-11 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 1,496,400 | 1,273,380 | 0.8510 | 0.569 | 0.562 | 0.569 | 0.569 | 0.583 | 2,209,154 | 0.5764 | -1.18% |
| 2003-06-10 | 0 | 0.850 | 0.840 | 0.860 | 0.810 | 0.860 | 1,914,000 | 1,605,860 | 0.8390 | 0.576 | 0.569 | 0.583 | 0.549 | 0.583 | 2,825,662 | 0.5683 | 4.94% |
| 2003-06-09 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.830 | 72,000 | 59,420 | 0.8253 | 0.549 | 0.549 | 0.562 | 0.549 | 0.562 | 106,294 | 0.5590 | 0.00% |
| 2003-06-06 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 1,076,000 | 876,960 | 0.8150 | 0.549 | 0.549 | 0.555 | 0.549 | 0.562 | 1,588,512 | 0.5521 | 0.00% |
| 2003-06-05 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.830 | 1,354,000 | 1,102,680 | 0.8144 | 0.549 | 0.549 | 0.562 | 0.549 | 0.562 | 1,998,927 | 0.5516 | -2.41% |
| 2003-06-03 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 1,845,200 | 1,543,440 | 0.8365 | 0.562 | 0.562 | 0.569 | 0.562 | 0.576 | 2,724,091 | 0.5666 | -1.19% |
| 2003-06-02 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 2,177,200 | 1,823,608 | 0.8376 | 0.569 | 0.562 | 0.569 | 0.562 | 0.576 | 3,214,227 | 0.5674 | -2.33% |
| 2003-05-30 | 0 | 0.860 | 0.850 | 0.860 | 0.800 | 0.870 | 2,582,000 | 2,154,020 | 0.8342 | 0.583 | 0.576 | 0.583 | 0.542 | 0.589 | 3,811,838 | 0.5651 | 8.86% |
| 2003-05-29 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 742,000 | 591,820 | 0.7976 | 0.535 | 0.535 | 0.542 | 0.528 | 0.549 | 1,095,424 | 0.5403 | 0.00% |
| 2003-05-28 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.820 | 1,262,000 | 1,011,120 | 0.8012 | 0.535 | 0.535 | 0.542 | 0.535 | 0.555 | 1,863,106 | 0.5427 | 0.00% |
| 2003-05-27 | 0 | 0.790 | 0.780 | 0.810 | 0.780 | 0.810 | 1,316,400 | 1,049,000 | 0.7969 | 0.535 | 0.528 | 0.549 | 0.528 | 0.549 | 1,943,418 | 0.5398 | -1.25% |
| 2003-05-26 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.810 | 1,210,800 | 958,712 | 0.7918 | 0.542 | 0.542 | 0.549 | 0.522 | 0.549 | 1,787,519 | 0.5363 | 2.56% |
| 2003-05-23 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.790 | 2,060,000 | 1,593,500 | 0.7735 | 0.528 | 0.522 | 0.528 | 0.508 | 0.535 | 3,041,203 | 0.5240 | 1.30% |
| 2003-05-22 | 0 | 0.770 | 0.750 | 0.770 | 0.730 | 0.770 | 732,800 | 540,860 | 0.7381 | 0.522 | 0.508 | 0.522 | 0.494 | 0.522 | 1,081,842 | 0.4999 | 6.94% |
| 2003-05-21 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.740 | 818,000 | 589,400 | 0.7205 | 0.488 | 0.488 | 0.501 | 0.481 | 0.501 | 1,207,623 | 0.4881 | 1.41% |
| 2003-05-20 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.720 | 770,000 | 551,800 | 0.7166 | 0.481 | 0.474 | 0.488 | 0.474 | 0.488 | 1,136,760 | 0.4854 | 1.43% |
| 2003-05-19 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 1,062,000 | 756,060 | 0.7119 | 0.474 | 0.474 | 0.481 | 0.467 | 0.494 | 1,567,844 | 0.4822 | -1.41% |
| 2003-05-16 | 0 | 0.710 | 0.700 | 0.750 | 0.710 | 0.710 | 14,000 | 9,940 | 0.7100 | 0.481 | 0.474 | 0.508 | 0.481 | 0.481 | 20,668 | 0.4809 | -1.39% |
| 2003-05-15 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 7,200 | 5,112 | 0.7100 | 0.488 | 0.488 | 0.508 | 0.488 | 0.488 | 10,629 | 0.4809 | -1.37% |
| 2003-05-14 | 0 | 0.730 | 0.700 | 0.730 | 0.680 | 0.730 | 336,000 | 233,260 | 0.6942 | 0.494 | 0.474 | 0.494 | 0.461 | 0.494 | 496,041 | 0.4702 | 7.35% |
| 2003-05-13 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.670 | 14,000 | 9,380 | 0.6700 | 0.461 | 0.461 | 0.474 | 0.454 | 0.454 | 20,668 | 0.4538 | 1.49% |
| 2003-05-12 | 0 | 0.670 | 0.670 | 0.760 | 0.660 | 0.670 | 75,760 | 50,631 | 0.6683 | 0.454 | 0.454 | 0.515 | 0.447 | 0.454 | 111,845 | 0.4527 | 1.52% |
| 2003-05-09 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 304,000 | 200,640 | 0.6600 | 0.447 | 0.447 | 0.461 | 0.447 | 0.447 | 448,799 | 0.4471 | 1.54% |
| 2003-05-07 | 0 | 0.650 | 0.650 | 0.700 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 0.440 | 0.440 | 0.474 | 0.440 | 0.440 | 147,631 | 0.4403 | -2.99% |
| 2003-05-06 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.670 | 40,000 | 26,800 | 0.6700 | 0.454 | 0.454 | 0.474 | 0.454 | 0.454 | 59,052 | 0.4538 | -1.47% |
| 2003-05-05 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.680 | 194,000 | 130,660 | 0.6735 | 0.461 | 0.440 | 0.461 | 0.440 | 0.461 | 286,405 | 0.4562 | 7.94% |
| 2003-05-02 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 10,000 | 6,300 | 0.6300 | 0.427 | 0.427 | 0.440 | 0.427 | 0.427 | 14,763 | 0.4267 | -3.08% |
| 2003-04-30 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 268,800 | 171,972 | 0.6398 | 0.440 | 0.440 | 0.447 | 0.427 | 0.447 | 396,833 | 0.4334 | -1.52% |
| 2003-04-29 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 100,800 | 66,140 | 0.6562 | 0.447 | 0.434 | 0.447 | 0.434 | 0.447 | 148,812 | 0.4445 | 4.76% |
| 2003-04-28 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 40,000 | 25,200 | 0.6300 | 0.427 | 0.427 | 0.440 | 0.427 | 0.427 | 59,052 | 0.4267 | 0.00% |
| 2003-04-25 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.670 | 100,000 | 64,600 | 0.6460 | 0.427 | 0.427 | 0.454 | 0.427 | 0.454 | 147,631 | 0.4376 | 0.00% |
| 2003-04-24 | 0 | 0.630 | 0.630 | 0.680 | 0.630 | 0.630 | 290,000 | 182,700 | 0.6300 | 0.427 | 0.427 | 0.461 | 0.427 | 0.427 | 428,131 | 0.4267 | -3.08% |
| 2003-04-23 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.670 | 178,000 | 117,900 | 0.6624 | 0.440 | 0.440 | 0.467 | 0.440 | 0.454 | 262,784 | 0.4487 | -5.80% |
| 2003-04-22 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.690 | 30,000 | 20,700 | 0.6900 | 0.467 | 0.461 | 0.474 | 0.467 | 0.467 | 44,289 | 0.4674 | 1.47% |
| 2003-04-17 | 0 | 0.680 | 0.680 | 0.710 | 0.660 | 0.690 | 70,000 | 46,700 | 0.6671 | 0.461 | 0.461 | 0.481 | 0.447 | 0.467 | 103,342 | 0.4519 | -1.45% |
| 2003-04-16 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.680 | 18,000 | 12,160 | 0.6756 | 0.467 | 0.467 | 0.481 | 0.461 | 0.461 | 26,574 | 0.4576 | 1.47% |
| 2003-04-15 | 0 | 0.680 | 0.680 | 0.710 | 0.670 | 0.680 | 100,000 | 68,280 | 0.6828 | 0.461 | 0.461 | 0.481 | 0.454 | 0.461 | 147,631 | 0.4625 | 0.00% |
| 2003-04-14 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.690 | 214,000 | 146,740 | 0.6857 | 0.461 | 0.461 | 0.481 | 0.461 | 0.467 | 315,931 | 0.4645 | -2.86% |
| 2003-04-11 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 250,000 | 175,120 | 0.7005 | 0.474 | 0.467 | 0.474 | 0.467 | 0.481 | 369,078 | 0.4745 | 1.45% |
| 2003-04-10 | 0 | 0.690 | 0.670 | 0.700 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.467 | 0.454 | 0.474 | 0.467 | 0.467 | 73,816 | 0.4674 | 0.00% |
| 2003-04-09 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.467 | 0.467 | 0.488 | 0.467 | 0.467 | 29,526 | 0.4674 | -2.82% |
| 2003-04-08 | 0 | 0.710 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.481 | 0.474 | 0.488 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.710 | 100,000 | 71,000 | 0.7100 | 0.481 | 0.474 | 0.488 | 0.481 | 0.481 | 147,631 | 0.4809 | 1.43% |
| 2003-04-04 | 0 | 0.700 | 0.680 | 0.710 | 0.700 | 0.700 | 180,000 | 126,000 | 0.7000 | 0.474 | 0.461 | 0.481 | 0.474 | 0.474 | 265,736 | 0.4742 | 0.00% |
| 2003-04-03 | 0 | 0.700 | 0.680 | 0.720 | 0.700 | 0.710 | 440,000 | 309,000 | 0.7023 | 0.474 | 0.461 | 0.488 | 0.474 | 0.481 | 649,577 | 0.4757 | 0.00% |
| 2003-04-02 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 360,000 | 252,600 | 0.7017 | 0.474 | 0.474 | 0.481 | 0.474 | 0.481 | 531,472 | 0.4753 | 0.00% |
| 2003-04-01 | 0 | 0.700 | 0.700 | 0.720 | 0.680 | 0.700 | 418,000 | 290,640 | 0.6953 | 0.474 | 0.474 | 0.488 | 0.461 | 0.474 | 617,099 | 0.4710 | -2.78% |
| 2003-03-31 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.730 | 100,000 | 72,200 | 0.7220 | 0.488 | 0.488 | 0.508 | 0.488 | 0.494 | 147,631 | 0.4891 | -1.37% |
| 2003-03-28 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.730 | 664,000 | 480,080 | 0.7230 | 0.494 | 0.488 | 0.501 | 0.481 | 0.494 | 980,271 | 0.4897 | 4.29% |
| 2003-03-27 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.750 | 206,000 | 153,200 | 0.7437 | 0.474 | 0.474 | 0.508 | 0.474 | 0.508 | 304,120 | 0.5037 | -6.67% |
| 2003-03-26 | 0 | 0.750 | 0.740 | 0.780 | 0.750 | 0.750 | 90,000 | 67,500 | 0.7500 | 0.508 | 0.501 | 0.528 | 0.508 | 0.508 | 132,868 | 0.5080 | 0.00% |
| 2003-03-25 | 0 | 0.750 | 0.740 | 0.750 | - | - | 0 | 0 | - | 0.508 | 0.501 | 0.508 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 93,200 | 69,852 | 0.7495 | 0.508 | 0.508 | 0.515 | 0.508 | 0.508 | 137,592 | 0.5077 | 0.00% |
| 2003-03-21 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.770 | 260,000 | 196,760 | 0.7568 | 0.508 | 0.494 | 0.508 | 0.508 | 0.522 | 383,841 | 0.5126 | -2.60% |
| 2003-03-20 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.780 | 317,600 | 243,432 | 0.7665 | 0.522 | 0.508 | 0.522 | 0.515 | 0.528 | 468,877 | 0.5192 | -1.28% |
| 2003-03-19 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 200,000 | 154,500 | 0.7725 | 0.528 | 0.522 | 0.528 | 0.522 | 0.528 | 295,262 | 0.5233 | 1.30% |
| 2003-03-18 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.770 | 556,000 | 427,540 | 0.7690 | 0.522 | 0.522 | 0.528 | 0.515 | 0.522 | 820,830 | 0.5209 | -1.28% |
| 2003-03-17 | 0 | 0.780 | 0.770 | 0.780 | - | - | 0 | 0 | - | 0.528 | 0.522 | 0.528 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.780 | 150,000 | 116,500 | 0.7767 | 0.528 | 0.515 | 0.528 | 0.522 | 0.528 | 221,447 | 0.5261 | 2.63% |
| 2003-03-13 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 30,000 | 22,800 | 0.7600 | 0.515 | 0.515 | 0.522 | 0.515 | 0.515 | 44,289 | 0.5148 | -1.30% |
| 2003-03-12 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.770 | 406,000 | 308,620 | 0.7601 | 0.522 | 0.515 | 0.522 | 0.501 | 0.522 | 599,383 | 0.5149 | 4.05% |
| 2003-03-11 | 0 | 0.740 | - | 0.760 | 0.740 | 0.760 | 300,000 | 226,000 | 0.7533 | 0.501 | - | 0.515 | 0.501 | 0.515 | 442,894 | 0.5103 | -3.90% |
| 2003-03-10 | 0 | 0.770 | 0.740 | 0.790 | 0.770 | 0.770 | 150,000 | 115,500 | 0.7700 | 0.522 | 0.501 | 0.535 | 0.522 | 0.522 | 221,447 | 0.5216 | 1.32% |
| 2003-03-07 | 0 | 0.760 | 0.750 | 0.790 | 0.750 | 0.790 | 108,000 | 85,180 | 0.7887 | 0.515 | 0.508 | 0.535 | 0.508 | 0.535 | 159,442 | 0.5342 | -2.56% |
| 2003-03-06 | 0 | 0.780 | 0.750 | 0.800 | 0.780 | 0.790 | 200,000 | 157,500 | 0.7875 | 0.528 | 0.508 | 0.542 | 0.528 | 0.535 | 295,262 | 0.5334 | -1.27% |
| 2003-03-05 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 370,000 | 291,800 | 0.7886 | 0.535 | 0.528 | 0.535 | 0.528 | 0.535 | 546,236 | 0.5342 | 0.00% |
| 2003-03-04 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 480,000 | 383,000 | 0.7979 | 0.535 | 0.535 | 0.542 | 0.535 | 0.542 | 708,630 | 0.5405 | 0.00% |
| 2003-03-03 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 302,400 | 240,376 | 0.7949 | 0.535 | 0.528 | 0.535 | 0.535 | 0.542 | 446,437 | 0.5384 | -2.47% |
| 2003-02-28 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.810 | 300,000 | 242,500 | 0.8083 | 0.549 | 0.535 | 0.549 | 0.542 | 0.549 | 442,894 | 0.5475 | 1.25% |
| 2003-02-27 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 624,800 | 501,260 | 0.8023 | 0.542 | 0.535 | 0.542 | 0.535 | 0.549 | 922,400 | 0.5434 | 1.27% |
| 2003-02-26 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 144,000 | 113,760 | 0.7900 | 0.535 | 0.535 | 0.542 | 0.535 | 0.535 | 212,589 | 0.5351 | 0.00% |
| 2003-02-25 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 626,000 | 498,800 | 0.7968 | 0.535 | 0.535 | 0.542 | 0.535 | 0.542 | 924,172 | 0.5397 | -1.25% |
| 2003-02-24 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 352,000 | 281,600 | 0.8000 | 0.542 | 0.542 | 0.549 | 0.542 | 0.542 | 519,662 | 0.5419 | 1.27% |
| 2003-02-21 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 562,800 | 449,280 | 0.7983 | 0.535 | 0.535 | 0.542 | 0.535 | 0.542 | 830,869 | 0.5407 | -1.25% |
| 2003-02-20 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 64,000 | 51,700 | 0.8078 | 0.542 | 0.542 | 0.549 | 0.542 | 0.549 | 94,484 | 0.5472 | 0.00% |
| 2003-02-19 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 533,600 | 432,116 | 0.8098 | 0.542 | 0.535 | 0.542 | 0.542 | 0.549 | 787,760 | 0.5485 | 0.00% |
| 2003-02-18 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 242,800 | 196,348 | 0.8087 | 0.542 | 0.542 | 0.549 | 0.542 | 0.549 | 358,449 | 0.5478 | -1.23% |
| 2003-02-17 | 0 | 0.810 | 0.810 | 0.820 | 0.750 | 0.820 | 466,000 | 378,140 | 0.8115 | 0.549 | 0.549 | 0.555 | 0.508 | 0.555 | 687,962 | 0.5497 | 1.25% |
| 2003-02-14 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 431,200 | 347,140 | 0.8051 | 0.542 | 0.535 | 0.542 | 0.535 | 0.549 | 636,586 | 0.5453 | -1.23% |
| 2003-02-13 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 254,000 | 205,740 | 0.8100 | 0.549 | 0.549 | 0.555 | 0.549 | 0.549 | 374,983 | 0.5487 | 0.00% |
| 2003-02-12 | 0 | 0.810 | 0.810 | 0.850 | 0.800 | 0.810 | 93,200 | 75,240 | 0.8073 | 0.549 | 0.549 | 0.576 | 0.542 | 0.549 | 137,592 | 0.5468 | 0.00% |
| 2003-02-11 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 450,000 | 364,500 | 0.8100 | 0.549 | 0.549 | 0.555 | 0.549 | 0.549 | 664,341 | 0.5487 | 1.25% |
| 2003-02-10 | 0 | 0.800 | 0.800 | 0.870 | 0.790 | 0.810 | 224,000 | 180,640 | 0.8064 | 0.542 | 0.542 | 0.589 | 0.535 | 0.549 | 330,694 | 0.5462 | -1.23% |
| 2003-02-07 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 336,000 | 270,860 | 0.8061 | 0.549 | 0.549 | 0.555 | 0.542 | 0.549 | 496,041 | 0.5460 | 1.25% |
| 2003-02-06 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 8,000 | 6,400 | 0.8000 | 0.542 | 0.542 | 0.555 | 0.542 | 0.542 | 11,810 | 0.5419 | 0.00% |
| 2003-02-05 | 0 | 0.800 | 0.810 | 0.830 | 0.800 | 0.810 | 408,000 | 329,080 | 0.8066 | 0.542 | 0.549 | 0.562 | 0.542 | 0.549 | 602,335 | 0.5463 | -1.23% |
| 2003-02-04 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.820 | 514,000 | 416,740 | 0.8108 | 0.549 | 0.542 | 0.555 | 0.549 | 0.555 | 758,825 | 0.5492 | -1.22% |
| 2003-01-30 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 596,000 | 484,920 | 0.8136 | 0.555 | 0.549 | 0.555 | 0.549 | 0.555 | 879,882 | 0.5511 | 2.50% |
| 2003-01-29 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 602,800 | 484,968 | 0.8045 | 0.542 | 0.542 | 0.549 | 0.535 | 0.555 | 889,921 | 0.5450 | 1.27% |
| 2003-01-28 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.790 | 104,800 | 82,712 | 0.7892 | 0.535 | 0.535 | 0.542 | 0.528 | 0.535 | 154,718 | 0.5346 | 0.00% |
| 2003-01-27 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 1,706,000 | 1,349,240 | 0.7909 | 0.535 | 0.535 | 0.542 | 0.528 | 0.542 | 2,518,589 | 0.5357 | -2.47% |
| 2003-01-24 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 836,000 | 683,380 | 0.8174 | 0.549 | 0.542 | 0.549 | 0.542 | 0.562 | 1,234,197 | 0.5537 | -1.22% |
| 2003-01-23 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 1,134,400 | 927,960 | 0.8180 | 0.555 | 0.555 | 0.562 | 0.542 | 0.562 | 1,674,729 | 0.5541 | 1.23% |
| 2003-01-22 | 0 | 0.810 | 0.810 | 0.820 | 0.760 | 0.810 | 1,584,800 | 1,258,232 | 0.7939 | 0.549 | 0.549 | 0.555 | 0.515 | 0.549 | 2,339,660 | 0.5378 | 6.58% |
| 2003-01-21 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.760 | 110,000 | 83,300 | 0.7573 | 0.515 | 0.515 | 0.528 | 0.508 | 0.515 | 162,394 | 0.5129 | 8.57% |
| 2003-01-20 | 0 | 0.700 | 0.700 | 0.770 | 0.700 | 0.780 | 36,000 | 25,680 | 0.7133 | 0.474 | 0.474 | 0.522 | 0.474 | 0.528 | 53,147 | 0.4832 | -7.89% |
| 2003-01-17 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.760 | 48,000 | 36,020 | 0.7504 | 0.515 | 0.515 | 0.528 | 0.508 | 0.515 | 70,863 | 0.5083 | 0.00% |
| 2003-01-16 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 486,000 | 373,280 | 0.7681 | 0.515 | 0.515 | 0.522 | 0.515 | 0.522 | 717,488 | 0.5203 | 2.70% |
| 2003-01-15 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.740 | 7,200 | 5,280 | 0.7333 | 0.501 | 0.501 | 0.522 | 0.501 | 0.501 | 10,629 | 0.4967 | 0.00% |
| 2003-01-14 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.740 | 26,000 | 19,240 | 0.7400 | 0.501 | 0.501 | 0.515 | 0.501 | 0.501 | 38,384 | 0.5012 | -1.33% |
| 2003-01-13 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.780 | 42,000 | 31,680 | 0.7543 | 0.508 | 0.508 | 0.522 | 0.508 | 0.528 | 62,005 | 0.5109 | -2.60% |
| 2003-01-10 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.770 | 164,000 | 125,580 | 0.7657 | 0.522 | 0.508 | 0.522 | 0.515 | 0.522 | 242,115 | 0.5187 | 1.32% |
| 2003-01-09 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.770 | 245,200 | 187,184 | 0.7634 | 0.515 | 0.515 | 0.528 | 0.508 | 0.522 | 361,992 | 0.5171 | 0.00% |
| 2003-01-08 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 530,000 | 399,048 | 0.7529 | 0.515 | 0.508 | 0.515 | 0.501 | 0.515 | 782,446 | 0.5100 | 1.33% |
| 2003-01-07 | 0 | 0.750 | 0.720 | 0.750 | 0.700 | 0.760 | 530,000 | 393,560 | 0.7426 | 0.508 | 0.488 | 0.508 | 0.474 | 0.515 | 782,446 | 0.5030 | 5.63% |
| 2003-01-06 | 0 | 0.710 | 0.700 | 0.730 | 0.700 | 0.710 | 128,000 | 89,880 | 0.7022 | 0.481 | 0.474 | 0.494 | 0.474 | 0.481 | 188,968 | 0.4756 | 1.43% |
| 2003-01-03 | 0 | 0.700 | 0.700 | 0.730 | 0.670 | 0.680 | 48,000 | 32,520 | 0.6775 | 0.474 | 0.474 | 0.494 | 0.454 | 0.461 | 70,863 | 0.4589 | -1.41% |
| 2003-01-02 | 0 | 0.710 | 0.710 | 0.780 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.481 | 0.481 | 0.528 | 0.481 | 0.481 | 44,289 | 0.4809 | -2.74% |
| 2002-12-31 | 0 | 0.730 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.494 | 0.474 | 0.528 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.730 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.494 | 0.481 | 0.508 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 48,000 | 34,800 | 0.7250 | 0.494 | 0.488 | 0.494 | 0.488 | 0.494 | 70,863 | 0.4911 | 1.39% |
| 2002-12-24 | 0 | 0.720 | 0.710 | 0.800 | 0.720 | 0.720 | 40,000 | 28,800 | 0.7200 | 0.488 | 0.481 | 0.542 | 0.488 | 0.488 | 59,052 | 0.4877 | -2.70% |
| 2002-12-23 | 0 | 0.740 | 0.720 | 0.760 | - | - | 36,000 | 26,280 | 0.7300 | 0.501 | 0.488 | 0.515 | - | - | 53,147 | 0.4945 | 0.00% |
| 2002-12-20 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.740 | 64,800 | 47,920 | 0.7395 | 0.501 | 0.501 | 0.508 | 0.501 | 0.501 | 95,665 | 0.5009 | 0.00% |
| 2002-12-19 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.750 | 140,000 | 104,600 | 0.7471 | 0.501 | 0.494 | 0.508 | 0.501 | 0.508 | 206,684 | 0.5061 | 0.00% |
| 2002-12-18 | 0 | 0.740 | 0.740 | 0.790 | - | - | 0 | 0 | - | 0.501 | 0.501 | 0.535 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.740 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.501 | 0.501 | 0.515 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.770 | 552,800 | 415,040 | 0.7508 | 0.501 | 0.501 | 0.522 | 0.501 | 0.522 | 816,105 | 0.5086 | -2.63% |
| 2002-12-13 | 0 | 0.760 | 0.750 | 0.770 | 0.730 | 0.770 | 112,000 | 85,560 | 0.7639 | 0.515 | 0.508 | 0.522 | 0.494 | 0.522 | 165,347 | 0.5175 | 0.00% |
| 2002-12-12 | 0 | 0.760 | 0.740 | 0.760 | 0.760 | 0.760 | 40,000 | 30,400 | 0.7600 | 0.515 | 0.501 | 0.515 | 0.515 | 0.515 | 59,052 | 0.5148 | 2.70% |
| 2002-12-11 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.740 | 66,000 | 48,840 | 0.7400 | 0.501 | 0.501 | 0.528 | 0.501 | 0.501 | 97,437 | 0.5012 | 0.00% |
| 2002-12-10 | 0 | 0.740 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.501 | 0.501 | 0.522 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.740 | 0.740 | 0.790 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.501 | 0.501 | 0.535 | 0.501 | 0.501 | 29,526 | 0.5012 | -2.63% |
| 2002-12-06 | 0 | 0.760 | 0.750 | 0.770 | - | - | 0 | 0 | - | 0.515 | 0.508 | 0.522 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.760 | 418,000 | 315,360 | 0.7544 | 0.515 | 0.515 | 0.522 | 0.501 | 0.515 | 617,099 | 0.5110 | 1.33% |
| 2002-12-04 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 152,000 | 113,980 | 0.7499 | 0.508 | 0.501 | 0.508 | 0.501 | 0.508 | 224,399 | 0.5079 | 0.00% |
| 2002-12-03 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 60,800 | 45,568 | 0.7495 | 0.508 | 0.508 | 0.515 | 0.508 | 0.508 | 89,760 | 0.5077 | 1.35% |
| 2002-12-02 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 128,800 | 96,280 | 0.7475 | 0.501 | 0.501 | 0.508 | 0.501 | 0.508 | 190,149 | 0.5063 | 0.00% |
| 2002-11-29 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 78,000 | 58,420 | 0.7490 | 0.501 | 0.501 | 0.515 | 0.501 | 0.508 | 115,152 | 0.5073 | 0.00% |
| 2002-11-28 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.760 | 253,600 | 192,128 | 0.7576 | 0.501 | 0.501 | 0.515 | 0.494 | 0.515 | 374,393 | 0.5132 | -2.63% |
| 2002-11-27 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 350,000 | 264,000 | 0.7543 | 0.515 | 0.501 | 0.515 | 0.508 | 0.515 | 516,709 | 0.5109 | 1.33% |
| 2002-11-26 | 0 | 0.750 | 0.720 | 0.760 | 0.750 | 0.750 | 250,000 | 187,500 | 0.7500 | 0.508 | 0.488 | 0.515 | 0.508 | 0.508 | 369,078 | 0.5080 | 1.35% |
| 2002-11-25 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 122,000 | 91,280 | 0.7482 | 0.501 | 0.501 | 0.508 | 0.501 | 0.508 | 180,110 | 0.5068 | 0.00% |
| 2002-11-22 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.780 | 752,000 | 575,380 | 0.7651 | 0.501 | 0.501 | 0.522 | 0.501 | 0.528 | 1,110,187 | 0.5183 | -1.33% |
| 2002-11-21 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 18,400 | 13,784 | 0.7491 | 0.508 | 0.508 | 0.528 | 0.508 | 0.508 | 27,164 | 0.5074 | -3.85% |
| 2002-11-20 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 757,200 | 582,752 | 0.7696 | 0.528 | 0.522 | 0.528 | 0.508 | 0.528 | 1,117,864 | 0.5213 | 5.41% |
| 2002-11-19 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.740 | 436,000 | 322,640 | 0.7400 | 0.501 | 0.501 | 0.528 | 0.501 | 0.501 | 643,672 | 0.5012 | 0.00% |
| 2002-11-18 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.740 | 448,000 | 329,880 | 0.7363 | 0.501 | 0.501 | 0.508 | 0.481 | 0.501 | 661,388 | 0.4988 | 0.00% |
| 2002-11-15 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.740 | 114,000 | 84,360 | 0.7400 | 0.501 | 0.501 | 0.508 | 0.501 | 0.501 | 168,300 | 0.5012 | 0.00% |
| 2002-11-14 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 212,000 | 156,960 | 0.7404 | 0.501 | 0.501 | 0.508 | 0.494 | 0.515 | 312,978 | 0.5015 | 0.00% |
| 2002-11-13 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.740 | 60,000 | 44,400 | 0.7400 | 0.501 | 0.501 | 0.515 | 0.501 | 0.501 | 88,579 | 0.5012 | 0.00% |
| 2002-11-12 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.740 | 208,000 | 153,360 | 0.7373 | 0.501 | 0.501 | 0.508 | 0.494 | 0.501 | 307,073 | 0.4994 | 1.37% |
| 2002-11-11 | 0 | 0.730 | 0.730 | 0.760 | 0.710 | 0.730 | 237,600 | 170,272 | 0.7166 | 0.494 | 0.494 | 0.515 | 0.481 | 0.494 | 350,772 | 0.4854 | 0.00% |
| 2002-11-08 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.750 | 184,000 | 135,500 | 0.7364 | 0.494 | 0.488 | 0.501 | 0.494 | 0.508 | 271,641 | 0.4988 | 0.00% |
| 2002-11-07 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 234,800 | 171,372 | 0.7299 | 0.494 | 0.494 | 0.508 | 0.494 | 0.494 | 346,638 | 0.4944 | 0.00% |
| 2002-11-06 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.750 | 366,000 | 273,080 | 0.7461 | 0.494 | 0.494 | 0.508 | 0.488 | 0.508 | 540,330 | 0.5054 | 1.39% |
| 2002-11-05 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.730 | 42,000 | 30,620 | 0.7290 | 0.488 | 0.488 | 0.508 | 0.488 | 0.494 | 62,005 | 0.4938 | -1.37% |
| 2002-11-04 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 462,400 | 346,536 | 0.7494 | 0.494 | 0.494 | 0.508 | 0.494 | 0.508 | 682,647 | 0.5076 | 1.39% |
| 2002-11-01 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 74,000 | 53,280 | 0.7200 | 0.488 | 0.488 | 0.508 | 0.488 | 0.488 | 109,247 | 0.4877 | 1.41% |
| 2002-10-31 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.481 | 0.481 | 0.508 | 0.481 | 0.481 | 44,289 | 0.4809 | -1.39% |
| 2002-10-30 | 0 | 0.720 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.488 | 0.488 | 0.508 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.720 | 0.700 | 0.740 | 0.720 | 0.720 | 50,000 | 36,000 | 0.7200 | 0.488 | 0.474 | 0.501 | 0.488 | 0.488 | 73,816 | 0.4877 | -2.70% |
| 2002-10-28 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.740 | 304,000 | 222,920 | 0.7333 | 0.501 | 0.501 | 0.515 | 0.494 | 0.501 | 448,799 | 0.4967 | 0.00% |
| 2002-10-25 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 354,000 | 258,380 | 0.7299 | 0.501 | 0.494 | 0.501 | 0.481 | 0.501 | 522,615 | 0.4944 | 1.37% |
| 2002-10-24 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.730 | 162,000 | 117,520 | 0.7254 | 0.494 | 0.488 | 0.501 | 0.481 | 0.494 | 239,163 | 0.4914 | -1.35% |
| 2002-10-23 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.501 | 0.474 | 0.501 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.740 | 0.740 | 0.750 | 0.700 | 0.740 | 342,000 | 247,720 | 0.7243 | 0.501 | 0.501 | 0.508 | 0.474 | 0.501 | 504,899 | 0.4906 | 7.25% |
| 2002-10-21 | 0 | 0.690 | 0.690 | 0.720 | 0.680 | 0.680 | 9,600 | 6,464 | 0.6733 | 0.467 | 0.467 | 0.488 | 0.461 | 0.461 | 14,173 | 0.4561 | -1.43% |
| 2002-10-18 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.720 | 226,000 | 161,160 | 0.7131 | 0.474 | 0.474 | 0.488 | 0.467 | 0.488 | 333,647 | 0.4830 | 0.00% |
| 2002-10-17 | 0 | 0.700 | 0.700 | 0.710 | 0.660 | 0.700 | 614,000 | 421,700 | 0.6868 | 0.474 | 0.474 | 0.481 | 0.447 | 0.474 | 906,456 | 0.4652 | -1.41% |
| 2002-10-16 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.710 | 36,000 | 25,560 | 0.7100 | 0.481 | 0.481 | 0.501 | 0.481 | 0.481 | 53,147 | 0.4809 | 0.00% |
| 2002-10-15 | 0 | 0.710 | 0.710 | 0.760 | 0.700 | 0.710 | 52,800 | 36,940 | 0.6996 | 0.481 | 0.481 | 0.515 | 0.474 | 0.481 | 77,949 | 0.4739 | 0.00% |
| 2002-10-11 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 290,000 | 204,880 | 0.7065 | 0.481 | 0.481 | 0.488 | 0.474 | 0.481 | 428,131 | 0.4785 | 4.41% |
| 2002-10-10 | 0 | 0.680 | 0.680 | 0.780 | 0.670 | 0.700 | 222,000 | 154,080 | 0.6941 | 0.461 | 0.461 | 0.528 | 0.454 | 0.474 | 327,741 | 0.4701 | 1.49% |
| 2002-10-09 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.700 | 78,000 | 53,760 | 0.6892 | 0.454 | 0.454 | 0.474 | 0.454 | 0.474 | 115,152 | 0.4669 | -4.29% |
| 2002-10-08 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.474 | 0.454 | 0.474 | 0.474 | 0.474 | 147,631 | 0.4742 | -1.41% |
| 2002-10-07 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 282,000 | 198,680 | 0.7045 | 0.481 | 0.467 | 0.481 | 0.467 | 0.481 | 416,320 | 0.4772 | 1.43% |
| 2002-10-04 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 520,000 | 364,760 | 0.7015 | 0.474 | 0.474 | 0.481 | 0.467 | 0.481 | 767,682 | 0.4751 | -1.41% |
| 2002-10-03 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.710 | 132,000 | 92,720 | 0.7024 | 0.481 | 0.481 | 0.494 | 0.474 | 0.481 | 194,873 | 0.4758 | 0.00% |
| 2002-10-02 | 0 | 0.710 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.481 | 0.481 | 0.515 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.720 | 130,000 | 92,800 | 0.7138 | 0.481 | 0.481 | 0.508 | 0.481 | 0.488 | 191,921 | 0.4835 | -1.39% |
| 2002-09-27 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.730 | 123,200 | 89,656 | 0.7277 | 0.488 | 0.488 | 0.501 | 0.488 | 0.494 | 181,882 | 0.4929 | 1.41% |
| 2002-09-26 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 436,000 | 311,060 | 0.7134 | 0.481 | 0.481 | 0.488 | 0.474 | 0.488 | 643,672 | 0.4833 | -1.39% |
| 2002-09-25 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.740 | 788,000 | 567,900 | 0.7207 | 0.488 | 0.481 | 0.488 | 0.467 | 0.501 | 1,163,334 | 0.4882 | -4.00% |
| 2002-09-24 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.750 | 396,000 | 295,040 | 0.7451 | 0.508 | 0.501 | 0.515 | 0.501 | 0.508 | 584,620 | 0.5047 | -1.32% |
| 2002-09-23 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 730,000 | 546,200 | 0.7482 | 0.515 | 0.501 | 0.515 | 0.501 | 0.515 | 1,077,708 | 0.5068 | 5.56% |
| 2002-09-20 | 0 | 0.720 | 0.700 | 0.740 | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.488 | 0.474 | 0.501 | 0.488 | 0.488 | 29,526 | 0.4877 | 0.00% |
| 2002-09-19 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 36,000 | 25,920 | 0.7200 | 0.488 | 0.488 | 0.508 | 0.488 | 0.488 | 53,147 | 0.4877 | -1.37% |
| 2002-09-18 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 207,200 | 155,208 | 0.7491 | 0.494 | 0.494 | 0.508 | 0.494 | 0.508 | 305,892 | 0.5074 | 1.39% |
| 2002-09-17 | 0 | 0.720 | 0.720 | 0.760 | 0.720 | 0.720 | 36,000 | 25,920 | 0.7200 | 0.488 | 0.488 | 0.515 | 0.488 | 0.488 | 53,147 | 0.4877 | -1.37% |
| 2002-09-16 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.730 | 80,000 | 58,400 | 0.7300 | 0.494 | 0.494 | 0.501 | 0.494 | 0.494 | 118,105 | 0.4945 | -1.35% |
| 2002-09-13 | 0 | 0.740 | 0.740 | 0.790 | 0.740 | 0.740 | 26,000 | 19,240 | 0.7400 | 0.501 | 0.501 | 0.535 | 0.501 | 0.501 | 38,384 | 0.5012 | -2.63% |
| 2002-09-12 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 2,000 | 1,520 | 0.7600 | 0.515 | 0.515 | 0.528 | 0.515 | 0.515 | 2,953 | 0.5148 | 0.00% |
| 2002-09-11 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.760 | 19,200 | 14,544 | 0.7575 | 0.515 | 0.515 | 0.535 | 0.515 | 0.515 | 28,345 | 0.5131 | -2.56% |
| 2002-09-10 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 100,000 | 78,000 | 0.7800 | 0.528 | 0.515 | 0.528 | 0.528 | 0.528 | 147,631 | 0.5283 | 5.41% |
| 2002-09-09 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.740 | 12,000 | 8,880 | 0.7400 | 0.501 | 0.501 | 0.528 | 0.501 | 0.501 | 17,716 | 0.5012 | 0.00% |
| 2002-09-06 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.740 | 50,000 | 37,000 | 0.7400 | 0.501 | 0.501 | 0.528 | 0.501 | 0.501 | 73,816 | 0.5012 | -5.13% |
| 2002-09-05 | 0 | 0.780 | 0.770 | 0.780 | 0.790 | 0.790 | 200,000 | 158,000 | 0.7900 | 0.528 | 0.522 | 0.528 | 0.535 | 0.535 | 295,262 | 0.5351 | 1.30% |
| 2002-09-04 | 0 | 0.770 | 0.730 | 0.770 | 0.770 | 0.770 | 410,000 | 315,700 | 0.7700 | 0.522 | 0.494 | 0.522 | 0.522 | 0.522 | 605,288 | 0.5216 | 0.00% |
| 2002-09-03 | 0 | 0.770 | 0.750 | 0.770 | - | - | 0 | 0 | - | 0.522 | 0.508 | 0.522 | - | - | 0 | - | -1.28% |
| 2002-09-02 | 0 | 0.780 | 0.740 | 0.780 | 0.780 | 0.780 | 100,000 | 78,000 | 0.7800 | 0.528 | 0.501 | 0.528 | 0.528 | 0.528 | 147,631 | 0.5283 | 5.41% |
| 2002-08-30 | 0 | 0.740 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.501 | 0.501 | 0.515 | - | - | 0 | - | 1.37% |
| 2002-08-29 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 660,000 | 493,800 | 0.7482 | 0.494 | 0.494 | 0.508 | 0.494 | 0.508 | 974,366 | 0.5068 | -2.67% |
| 2002-08-28 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 98,000 | 73,500 | 0.7500 | 0.508 | 0.508 | 0.515 | 0.508 | 0.508 | 144,679 | 0.5080 | 0.00% |
| 2002-08-27 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 200,000 | 150,000 | 0.7500 | 0.508 | 0.501 | 0.508 | 0.508 | 0.508 | 295,262 | 0.5080 | 0.00% |
| 2002-08-26 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.760 | 264,800 | 200,068 | 0.7555 | 0.508 | 0.508 | 0.522 | 0.508 | 0.515 | 390,927 | 0.5118 | -3.85% |
| 2002-08-23 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 1,282,800 | 976,868 | 0.7615 | 0.528 | 0.508 | 0.528 | 0.508 | 0.528 | 1,893,813 | 0.5158 | 4.00% |
| 2002-08-22 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 220,000 | 165,500 | 0.7523 | 0.508 | 0.501 | 0.508 | 0.508 | 0.515 | 324,789 | 0.5096 | 1.35% |
| 2002-08-21 | 0 | 0.740 | 0.730 | 0.770 | 0.740 | 0.740 | 182,000 | 134,680 | 0.7400 | 0.501 | 0.494 | 0.522 | 0.501 | 0.501 | 268,689 | 0.5012 | -1.33% |
| 2002-08-20 | 0 | 0.750 | 0.750 | 0.770 | 0.740 | 0.750 | 31,200 | 23,240 | 0.7449 | 0.508 | 0.508 | 0.522 | 0.501 | 0.508 | 46,061 | 0.5045 | 1.35% |
| 2002-08-19 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.740 | 30,800 | 22,760 | 0.7390 | 0.501 | 0.501 | 0.522 | 0.501 | 0.501 | 45,470 | 0.5005 | 0.00% |
| 2002-08-16 | 0 | 0.740 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.501 | 0.501 | 0.522 | - | - | 0 | - | 1.37% |
| 2002-08-15 | 0 | 0.730 | 0.730 | 0.770 | 0.730 | 0.740 | 430,000 | 317,840 | 0.7392 | 0.494 | 0.494 | 0.522 | 0.494 | 0.501 | 634,814 | 0.5007 | -2.67% |
| 2002-08-14 | 0 | 0.750 | 0.720 | 0.750 | 0.710 | 0.750 | 1,252,800 | 923,396 | 0.7371 | 0.508 | 0.488 | 0.508 | 0.481 | 0.508 | 1,849,524 | 0.4993 | 2.74% |
| 2002-08-13 | 0 | 0.730 | 0.730 | 0.760 | 0.720 | 0.730 | 172,000 | 124,040 | 0.7212 | 0.494 | 0.494 | 0.515 | 0.488 | 0.494 | 253,926 | 0.4885 | -2.67% |
| 2002-08-12 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.750 | 105,600 | 79,136 | 0.7494 | 0.508 | 0.508 | 0.535 | 0.508 | 0.508 | 155,899 | 0.5076 | -5.06% |
| 2002-08-09 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 1,106,000 | 860,140 | 0.7777 | 0.535 | 0.528 | 0.535 | 0.522 | 0.535 | 1,632,801 | 0.5268 | 1.28% |
| 2002-08-08 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 1,213,200 | 928,984 | 0.7657 | 0.528 | 0.522 | 0.528 | 0.508 | 0.528 | 1,791,062 | 0.5187 | 6.85% |
| 2002-08-07 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 81,200 | 59,228 | 0.7294 | 0.494 | 0.494 | 0.508 | 0.494 | 0.494 | 119,877 | 0.4941 | 0.00% |
| 2002-08-06 | 0 | 0.730 | 0.730 | 0.750 | 0.670 | 0.730 | 514,000 | 366,300 | 0.7126 | 0.494 | 0.494 | 0.508 | 0.454 | 0.494 | 758,825 | 0.4827 | 4.29% |
| 2002-08-05 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 516,000 | 376,200 | 0.7291 | 0.474 | 0.474 | 0.488 | 0.474 | 0.494 | 761,777 | 0.4938 | -4.11% |
| 2002-08-02 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.730 | 300,000 | 219,000 | 0.7300 | 0.494 | 0.494 | 0.501 | 0.494 | 0.494 | 442,894 | 0.4945 | -2.67% |
| 2002-08-01 | 0 | 0.750 | 0.750 | 0.770 | 0.730 | 0.760 | 496,400 | 370,700 | 0.7468 | 0.508 | 0.508 | 0.522 | 0.494 | 0.515 | 732,841 | 0.5058 | 2.74% |
| 2002-07-31 | 0 | 0.730 | 0.730 | 0.770 | 0.730 | 0.730 | 120,000 | 87,600 | 0.7300 | 0.494 | 0.494 | 0.522 | 0.494 | 0.494 | 177,157 | 0.4945 | 1.39% |
| 2002-07-30 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 176,400 | 128,088 | 0.7261 | 0.488 | 0.488 | 0.494 | 0.481 | 0.494 | 260,421 | 0.4918 | 2.86% |
| 2002-07-29 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 763,600 | 533,756 | 0.6990 | 0.474 | 0.474 | 0.481 | 0.467 | 0.481 | 1,127,312 | 0.4735 | 1.45% |
| 2002-07-26 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.720 | 688,000 | 480,200 | 0.6980 | 0.467 | 0.461 | 0.467 | 0.461 | 0.488 | 1,015,703 | 0.4728 | -6.76% |
| 2002-07-25 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.770 | 286,000 | 213,880 | 0.7478 | 0.501 | 0.501 | 0.515 | 0.501 | 0.522 | 422,225 | 0.5066 | -3.90% |
| 2002-07-24 | 0 | 0.770 | 0.770 | 0.780 | 0.690 | 0.770 | 914,000 | 692,920 | 0.7581 | 0.522 | 0.522 | 0.528 | 0.467 | 0.522 | 1,349,349 | 0.5135 | 0.00% |
| 2002-07-23 | 0 | 0.770 | 0.750 | 0.770 | 0.710 | 0.780 | 650,000 | 491,800 | 0.7566 | 0.522 | 0.508 | 0.522 | 0.481 | 0.528 | 959,603 | 0.5125 | 10.00% |
| 2002-07-22 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.740 | 128,000 | 90,080 | 0.7038 | 0.474 | 0.474 | 0.501 | 0.474 | 0.501 | 188,968 | 0.4767 | -6.67% |
| 2002-07-19 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 4,000 | 3,000 | 0.7500 | 0.508 | 0.494 | 0.508 | 0.508 | 0.508 | 5,905 | 0.5080 | -5.06% |
| 2002-07-18 | 0 | 0.790 | 0.790 | 0.800 | 0.730 | 0.750 | 310,000 | 227,500 | 0.7339 | 0.535 | 0.535 | 0.542 | 0.494 | 0.508 | 457,657 | 0.4971 | 9.72% |
| 2002-07-17 | 0 | 0.720 | 0.720 | 0.770 | 0.720 | 0.720 | 60,000 | 43,200 | 0.7200 | 0.488 | 0.488 | 0.522 | 0.488 | 0.488 | 88,579 | 0.4877 | -6.49% |
| 2002-07-16 | 0 | 0.770 | 0.740 | 0.770 | 0.740 | 0.770 | 32,000 | 23,980 | 0.7494 | 0.522 | 0.501 | 0.522 | 0.501 | 0.522 | 47,242 | 0.5076 | 4.05% |
| 2002-07-15 | 0 | 0.740 | 0.730 | 0.760 | 0.740 | 0.800 | 548,400 | 426,964 | 0.7786 | 0.501 | 0.494 | 0.515 | 0.501 | 0.542 | 809,610 | 0.5274 | -2.63% |
| 2002-07-12 | 0 | 0.760 | 0.730 | 0.760 | 0.760 | 0.770 | 136,000 | 104,520 | 0.7685 | 0.515 | 0.494 | 0.515 | 0.515 | 0.522 | 200,778 | 0.5206 | -1.30% |
| 2002-07-11 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 232,000 | 184,100 | 0.7935 | 0.522 | 0.522 | 0.528 | 0.522 | 0.542 | 342,504 | 0.5375 | 0.00% |
| 2002-07-10 | 0 | 0.770 | 0.770 | 0.810 | 0.770 | 0.820 | 180,000 | 145,800 | 0.8100 | 0.522 | 0.522 | 0.549 | 0.522 | 0.555 | 265,736 | 0.5487 | 0.00% |
| 2002-07-09 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.800 | 280,000 | 221,000 | 0.7893 | 0.522 | 0.522 | 0.542 | 0.522 | 0.542 | 413,367 | 0.5346 | 0.00% |
| 2002-07-08 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.900 | 870,000 | 686,140 | 0.7887 | 0.522 | 0.522 | 0.535 | 0.522 | 0.610 | 1,284,392 | 0.5342 | -8.33% |
| 2002-07-05 | 0 | 0.840 | 0.840 | 0.850 | 0.760 | 0.770 | 146,000 | 111,460 | 0.7634 | 0.569 | 0.569 | 0.576 | 0.515 | 0.522 | 215,542 | 0.5171 | 6.33% |
| 2002-07-04 | 0 | 0.790 | 0.790 | 0.820 | 0.760 | 0.790 | 188,800 | 143,816 | 0.7617 | 0.535 | 0.535 | 0.555 | 0.515 | 0.535 | 278,728 | 0.5160 | 0.00% |
| 2002-07-03 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.760 | 100,000 | 76,000 | 0.7600 | 0.535 | 0.535 | 0.542 | 0.515 | 0.515 | 147,631 | 0.5148 | 3.95% |
| 2002-07-02 | 0 | 0.760 | 0.760 | 0.830 | 0.760 | 0.760 | 770,000 | 617,760 | 0.8023 | 0.515 | 0.515 | 0.562 | 0.515 | 0.515 | 1,136,760 | 0.5434 | 2.70% |
| 2002-06-28 | 0 | 0.740 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.501 | 0.488 | 0.522 | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.740 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.501 | 0.501 | 0.522 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.750 | 450,000 | 334,800 | 0.7440 | 0.501 | 0.494 | 0.508 | 0.501 | 0.508 | 664,341 | 0.5040 | -5.13% |
| 2002-06-25 | 0 | 0.780 | 0.750 | 0.820 | 0.780 | 0.780 | 30,000 | 23,400 | 0.7800 | 0.528 | 0.508 | 0.555 | 0.528 | 0.528 | 44,289 | 0.5283 | -1.27% |
| 2002-06-24 | 0 | 0.790 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.535 | 0.528 | 0.555 | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.790 | 0.780 | 0.800 | 0.750 | 0.810 | 742,000 | 580,280 | 0.7820 | 0.535 | 0.528 | 0.542 | 0.508 | 0.549 | 1,095,424 | 0.5297 | -2.47% |
| 2002-06-20 | 0 | 0.810 | 0.800 | 0.820 | 0.780 | 0.810 | 162,000 | 130,540 | 0.8058 | 0.549 | 0.542 | 0.555 | 0.528 | 0.549 | 239,163 | 0.5458 | 1.25% |
| 2002-06-19 | 0 | 0.800 | 0.780 | 0.820 | 0.800 | 0.830 | 1,296,000 | 1,051,400 | 0.8113 | 0.542 | 0.528 | 0.555 | 0.542 | 0.562 | 1,913,301 | 0.5495 | -4.76% |
| 2002-06-18 | 0 | 0.840 | 0.810 | 0.850 | 0.800 | 0.840 | 304,000 | 254,400 | 0.8368 | 0.569 | 0.549 | 0.576 | 0.542 | 0.569 | 448,799 | 0.5668 | 1.20% |
| 2002-06-17 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 80,400 | 67,340 | 0.8376 | 0.562 | 0.562 | 0.569 | 0.562 | 0.576 | 118,696 | 0.5673 | -2.35% |
| 2002-06-14 | 0 | 0.850 | 0.830 | 0.860 | 0.850 | 0.850 | 334,000 | 283,900 | 0.8500 | 0.576 | 0.562 | 0.583 | 0.576 | 0.576 | 493,088 | 0.5758 | 0.00% |
| 2002-06-13 | 0 | 0.850 | 0.830 | 0.860 | 0.840 | 0.850 | 428,000 | 360,840 | 0.8431 | 0.576 | 0.562 | 0.583 | 0.569 | 0.576 | 631,862 | 0.5711 | 0.00% |
| 2002-06-12 | 0 | 0.850 | 0.820 | 0.860 | 0.820 | 0.850 | 138,000 | 116,660 | 0.8454 | 0.576 | 0.555 | 0.583 | 0.555 | 0.576 | 203,731 | 0.5726 | 3.66% |
| 2002-06-11 | 0 | 0.820 | 0.820 | 0.860 | 0.810 | 0.850 | 181,600 | 151,872 | 0.8363 | 0.555 | 0.555 | 0.583 | 0.549 | 0.576 | 268,098 | 0.5665 | -4.65% |
| 2002-06-10 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.870 | 440,000 | 379,460 | 0.8624 | 0.583 | 0.576 | 0.589 | 0.576 | 0.589 | 649,577 | 0.5842 | 1.18% |
| 2002-06-07 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.850 | 166,000 | 140,820 | 0.8483 | 0.576 | 0.569 | 0.583 | 0.569 | 0.576 | 245,068 | 0.5746 | 0.00% |
| 2002-06-06 | 0 | 0.850 | 0.840 | 0.870 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.576 | 0.569 | 0.589 | 0.576 | 0.576 | 147,631 | 0.5758 | 1.19% |
| 2002-06-05 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 146,000 | 123,340 | 0.8448 | 0.569 | 0.569 | 0.583 | 0.569 | 0.576 | 215,542 | 0.5722 | 1.20% |
| 2002-06-04 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.830 | 312,000 | 253,040 | 0.8110 | 0.562 | 0.562 | 0.569 | 0.542 | 0.562 | 460,609 | 0.5494 | 0.00% |
| 2002-06-03 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.880 | 708,000 | 612,940 | 0.8657 | 0.562 | 0.562 | 0.583 | 0.562 | 0.596 | 1,045,229 | 0.5864 | -3.49% |
| 2002-05-31 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 164,800 | 143,536 | 0.8710 | 0.583 | 0.583 | 0.589 | 0.583 | 0.596 | 243,296 | 0.5900 | 1.18% |
| 2002-05-30 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 384,000 | 328,040 | 0.8543 | 0.576 | 0.576 | 0.583 | 0.576 | 0.583 | 566,904 | 0.5787 | -2.30% |
| 2002-05-29 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 476,000 | 420,980 | 0.8844 | 0.589 | 0.589 | 0.596 | 0.589 | 0.603 | 702,725 | 0.5991 | -1.14% |
| 2002-05-28 | 0 | 0.880 | 0.880 | 0.890 | 0.840 | 0.890 | 544,173 | 471,062 | 0.8656 | 0.596 | 0.596 | 0.603 | 0.569 | 0.603 | 803,369 | 0.5864 | -2.22% |
| 2002-05-27 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 664,000 | 600,260 | 0.9040 | 0.610 | 0.610 | 0.616 | 0.603 | 0.616 | 980,271 | 0.6123 | 0.00% |
| 2002-05-24 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 150,000 | 133,880 | 0.8925 | 0.610 | 0.603 | 0.610 | 0.603 | 0.610 | 221,447 | 0.6046 | 3.45% |
| 2002-05-23 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 486,000 | 422,800 | 0.8700 | 0.589 | 0.589 | 0.596 | 0.583 | 0.596 | 717,488 | 0.5893 | -2.25% |
| 2002-05-22 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 328,000 | 288,140 | 0.8785 | 0.603 | 0.596 | 0.603 | 0.589 | 0.603 | 484,230 | 0.5950 | -1.11% |
| 2002-05-21 | 0 | 0.900 | 0.870 | 0.900 | 0.870 | 0.900 | 203,200 | 179,188 | 0.8818 | 0.610 | 0.589 | 0.610 | 0.589 | 0.610 | 299,987 | 0.5973 | 0.00% |
| 2002-05-17 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.940 | 666,800 | 614,972 | 0.9223 | 0.610 | 0.610 | 0.623 | 0.610 | 0.637 | 984,405 | 0.6247 | -4.26% |
| 2002-05-16 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.940 | 1,530,000 | 1,417,300 | 0.9263 | 0.637 | 0.630 | 0.637 | 0.616 | 0.637 | 2,258,758 | 0.6275 | 3.30% |
| 2002-05-15 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.910 | 868,800 | 790,576 | 0.9100 | 0.616 | 0.610 | 0.623 | 0.616 | 0.616 | 1,282,620 | 0.6164 | 0.00% |
| 2002-05-14 | 0 | 0.910 | 0.900 | 0.920 | 0.870 | 0.920 | 818,000 | 733,220 | 0.8964 | 0.616 | 0.610 | 0.623 | 0.589 | 0.623 | 1,207,623 | 0.6072 | 4.60% |
| 2002-05-13 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 188,000 | 165,680 | 0.8813 | 0.589 | 0.589 | 0.596 | 0.589 | 0.603 | 277,547 | 0.5969 | -2.25% |
| 2002-05-10 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 434,400 | 382,616 | 0.8808 | 0.603 | 0.596 | 0.603 | 0.596 | 0.603 | 641,310 | 0.5966 | 1.14% |
| 2002-05-09 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 245,200 | 217,528 | 0.8871 | 0.596 | 0.596 | 0.603 | 0.596 | 0.610 | 361,992 | 0.6009 | 0.00% |
| 2002-05-08 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 342,000 | 296,780 | 0.8678 | 0.596 | 0.589 | 0.596 | 0.583 | 0.596 | 504,899 | 0.5878 | 1.15% |
| 2002-05-07 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.870 | 457,600 | 395,960 | 0.8653 | 0.589 | 0.589 | 0.596 | 0.583 | 0.589 | 675,561 | 0.5861 | 0.00% |
| 2002-05-06 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 456,000 | 398,180 | 0.8732 | 0.589 | 0.589 | 0.596 | 0.589 | 0.596 | 673,198 | 0.5915 | 0.00% |
| 2002-05-03 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.880 | 220,000 | 192,400 | 0.8745 | 0.589 | 0.583 | 0.589 | 0.589 | 0.596 | 324,789 | 0.5924 | 0.00% |
| 2002-05-02 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.880 | 326,000 | 283,780 | 0.8705 | 0.589 | 0.589 | 0.596 | 0.569 | 0.596 | 481,278 | 0.5896 | -1.14% |
| 2002-04-30 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.880 | 1,143,600 | 978,460 | 0.8556 | 0.596 | 0.589 | 0.596 | 0.562 | 0.596 | 1,688,311 | 0.5795 | 4.76% |
| 2002-04-29 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.840 | 55,000 | 45,670 | 0.8304 | 0.569 | 0.569 | 0.576 | 0.555 | 0.569 | 81,197 | 0.5625 | 1.20% |
| 2002-04-26 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 148,800 | 123,104 | 0.8273 | 0.562 | 0.562 | 0.569 | 0.555 | 0.562 | 219,675 | 0.5604 | -1.19% |
| 2002-04-25 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 482,000 | 404,860 | 0.8400 | 0.569 | 0.569 | 0.576 | 0.562 | 0.576 | 711,583 | 0.5690 | -1.18% |
| 2002-04-24 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.920 | 2,432,000 | 2,137,140 | 0.8788 | 0.576 | 0.569 | 0.576 | 0.569 | 0.623 | 3,590,392 | 0.5952 | -4.49% |
| 2002-04-23 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.900 | 1,309,600 | 1,157,044 | 0.8835 | 0.603 | 0.596 | 0.603 | 0.583 | 0.610 | 1,933,379 | 0.5985 | 1.14% |
| 2002-04-22 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 940,000 | 820,500 | 0.8729 | 0.596 | 0.583 | 0.596 | 0.589 | 0.596 | 1,387,734 | 0.5913 | 0.00% |
| 2002-04-19 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.880 | 593,200 | 511,336 | 0.8620 | 0.596 | 0.589 | 0.596 | 0.569 | 0.596 | 875,748 | 0.5839 | 3.53% |
| 2002-04-18 | 0 | 0.850 | 0.830 | 0.860 | 0.840 | 0.860 | 526,000 | 449,360 | 0.8543 | 0.576 | 0.562 | 0.583 | 0.569 | 0.583 | 776,540 | 0.5787 | -2.30% |
| 2002-04-17 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 550,000 | 479,800 | 0.8724 | 0.589 | 0.589 | 0.596 | 0.589 | 0.596 | 811,972 | 0.5909 | 1.16% |
| 2002-04-16 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 890,000 | 778,600 | 0.8748 | 0.583 | 0.583 | 0.589 | 0.583 | 0.596 | 1,313,918 | 0.5926 | -1.15% |
| 2002-04-15 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.870 | 750,000 | 649,800 | 0.8664 | 0.589 | 0.589 | 0.596 | 0.583 | 0.589 | 1,107,234 | 0.5869 | 2.35% |
| 2002-04-12 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 544,800 | 463,048 | 0.8499 | 0.576 | 0.576 | 0.583 | 0.576 | 0.576 | 804,295 | 0.5757 | 0.00% |
| 2002-04-11 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.890 | 1,456,000 | 1,263,680 | 0.8679 | 0.576 | 0.576 | 0.583 | 0.576 | 0.603 | 2,149,511 | 0.5879 | -2.30% |
| 2002-04-10 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.880 | 1,238,800 | 1,065,520 | 0.8601 | 0.589 | 0.589 | 0.596 | 0.576 | 0.596 | 1,828,856 | 0.5826 | -2.25% |
| 2002-04-09 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.920 | 2,304,000 | 2,090,100 | 0.9072 | 0.603 | 0.603 | 0.610 | 0.596 | 0.623 | 3,401,424 | 0.6145 | -1.11% |
| 2002-04-08 | 0 | 0.900 | 0.880 | 0.900 | 0.860 | 0.900 | 2,862,000 | 2,515,500 | 0.8789 | 0.610 | 0.596 | 0.610 | 0.583 | 0.610 | 4,225,206 | 0.5954 | 4.65% |
| 2002-04-04 | 0 | 0.860 | 0.850 | 0.860 | 0.800 | 0.860 | 2,733,200 | 2,276,600 | 0.8329 | 0.583 | 0.576 | 0.583 | 0.542 | 0.583 | 4,035,057 | 0.5642 | 6.17% |
| 2002-04-03 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 1,494,000 | 1,199,200 | 0.8027 | 0.549 | 0.549 | 0.555 | 0.542 | 0.549 | 2,205,611 | 0.5437 | -1.22% |
| 2002-04-02 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 684,000 | 556,360 | 0.8134 | 0.555 | 0.549 | 0.555 | 0.542 | 0.555 | 1,009,798 | 0.5510 | 2.50% |
| 2002-03-28 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 1,056,000 | 840,560 | 0.7960 | 0.542 | 0.535 | 0.542 | 0.535 | 0.542 | 1,558,986 | 0.5392 | -1.23% |
| 2002-03-27 | 0 | 0.810 | 0.800 | 0.820 | 0.790 | 0.810 | 512,000 | 412,580 | 0.8058 | 0.549 | 0.542 | 0.555 | 0.535 | 0.549 | 755,872 | 0.5458 | 3.85% |
| 2002-03-26 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 386,800 | 300,124 | 0.7759 | 0.528 | 0.528 | 0.535 | 0.522 | 0.528 | 571,038 | 0.5256 | 1.30% |
| 2002-03-25 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 222,000 | 171,680 | 0.7733 | 0.522 | 0.522 | 0.528 | 0.522 | 0.528 | 327,741 | 0.5238 | 0.00% |
| 2002-03-22 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 894,800 | 681,032 | 0.7611 | 0.522 | 0.515 | 0.522 | 0.508 | 0.528 | 1,321,004 | 0.5155 | 4.05% |
| 2002-03-21 | 0 | 0.740 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.501 | 0.501 | 0.522 | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 256,000 | 191,080 | 0.7464 | 0.501 | 0.501 | 0.515 | 0.501 | 0.508 | 377,936 | 0.5056 | -2.63% |
| 2002-03-19 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.760 | 100,000 | 76,000 | 0.7600 | 0.515 | 0.508 | 0.515 | 0.515 | 0.515 | 147,631 | 0.5148 | 0.00% |
| 2002-03-18 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 80,000 | 60,900 | 0.7613 | 0.515 | 0.508 | 0.515 | 0.508 | 0.528 | 118,105 | 0.5156 | -2.56% |
| 2002-03-15 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.780 | 294,000 | 228,320 | 0.7766 | 0.528 | 0.515 | 0.528 | 0.522 | 0.528 | 434,036 | 0.5260 | 0.00% |
| 2002-03-14 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 200,000 | 156,000 | 0.7800 | 0.528 | 0.515 | 0.528 | 0.528 | 0.528 | 295,262 | 0.5283 | 0.00% |
| 2002-03-13 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 170,000 | 134,900 | 0.7935 | 0.528 | 0.528 | 0.535 | 0.528 | 0.549 | 250,973 | 0.5375 | -3.70% |
| 2002-03-12 | 0 | 0.810 | 0.790 | 0.820 | 0.780 | 0.810 | 1,028,000 | 816,792 | 0.7945 | 0.549 | 0.535 | 0.555 | 0.528 | 0.549 | 1,517,649 | 0.5382 | 6.58% |
| 2002-03-11 | 0 | 0.760 | 0.760 | 0.780 | 0.740 | 0.780 | 189,600 | 144,840 | 0.7639 | 0.515 | 0.515 | 0.528 | 0.501 | 0.528 | 279,909 | 0.5175 | 2.70% |
| 2002-03-08 | 0 | 0.740 | 0.740 | 0.760 | 0.710 | 0.750 | 94,000 | 69,880 | 0.7434 | 0.501 | 0.501 | 0.515 | 0.481 | 0.508 | 138,773 | 0.5036 | 0.00% |
| 2002-03-07 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 180,000 | 133,680 | 0.7427 | 0.501 | 0.501 | 0.515 | 0.501 | 0.508 | 265,736 | 0.5031 | -2.63% |
| 2002-03-06 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.830 | 2,396,000 | 1,851,760 | 0.7729 | 0.515 | 0.515 | 0.522 | 0.515 | 0.562 | 3,537,244 | 0.5235 | 0.00% |
| 2002-03-05 | 0 | 0.760 | 0.720 | 0.780 | 0.700 | 0.760 | 1,284,000 | 924,760 | 0.7202 | 0.515 | 0.488 | 0.528 | 0.474 | 0.515 | 1,895,585 | 0.4878 | 7.04% |
| 2002-03-04 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.710 | 338,000 | 236,980 | 0.7011 | 0.481 | 0.467 | 0.481 | 0.461 | 0.481 | 498,994 | 0.4749 | 1.43% |
| 2002-03-01 | 0 | 0.700 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.474 | 0.467 | 0.481 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 260,000 | 182,000 | 0.7000 | 0.474 | 0.467 | 0.474 | 0.474 | 0.474 | 383,841 | 0.4742 | -1.41% |
| 2002-02-27 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 480,000 | 338,200 | 0.7046 | 0.481 | 0.467 | 0.481 | 0.467 | 0.481 | 708,630 | 0.4773 | 2.90% |
| 2002-02-26 | 0 | 0.690 | 0.680 | 0.710 | 0.680 | 0.710 | 966,000 | 661,900 | 0.6852 | 0.467 | 0.461 | 0.481 | 0.461 | 0.481 | 1,426,118 | 0.4641 | -1.43% |
| 2002-02-25 | 0 | 0.700 | 0.700 | 0.730 | 0.690 | 0.720 | 339,200 | 237,988 | 0.7016 | 0.474 | 0.474 | 0.494 | 0.467 | 0.488 | 500,765 | 0.4752 | -1.41% |
| 2002-02-22 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.730 | 1,140,400 | 816,112 | 0.7156 | 0.481 | 0.474 | 0.488 | 0.481 | 0.494 | 1,683,587 | 0.4847 | -2.74% |
| 2002-02-21 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 636,000 | 458,540 | 0.7210 | 0.494 | 0.488 | 0.494 | 0.481 | 0.494 | 938,935 | 0.4884 | 1.39% |
| 2002-02-20 | 0 | 0.720 | 0.720 | 0.760 | 0.710 | 0.730 | 540,000 | 388,320 | 0.7191 | 0.488 | 0.488 | 0.515 | 0.481 | 0.494 | 797,209 | 0.4871 | -5.26% |
| 2002-02-19 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.730 | 36,000 | 26,280 | 0.7300 | 0.515 | 0.515 | 0.522 | 0.494 | 0.494 | 53,147 | 0.4945 | 0.00% |
| 2002-02-18 | 0 | 0.760 | 0.730 | 0.760 | 0.750 | 0.760 | 66,000 | 49,640 | 0.7521 | 0.515 | 0.494 | 0.515 | 0.508 | 0.515 | 97,437 | 0.5095 | 4.11% |
| 2002-02-15 | 0 | 0.730 | 0.730 | 0.780 | 0.700 | 0.720 | 26,000 | 18,680 | 0.7185 | 0.494 | 0.494 | 0.528 | 0.474 | 0.488 | 38,384 | 0.4867 | -9.88% |
| 2002-02-11 | 0 | 0.810 | 0.710 | 0.810 | 0.810 | 0.810 | 2,000 | 1,620 | 0.8100 | 0.549 | 0.481 | 0.549 | 0.549 | 0.549 | 2,953 | 0.5487 | 9.46% |
| 2002-02-08 | 0 | 0.740 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.501 | 0.474 | 0.508 | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.740 | 0.690 | 0.740 | 0.690 | 0.750 | 158,000 | 110,000 | 0.6962 | 0.501 | 0.467 | 0.501 | 0.467 | 0.508 | 233,257 | 0.4716 | 4.23% |
| 2002-02-06 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.740 | 300,000 | 216,000 | 0.7200 | 0.481 | 0.474 | 0.488 | 0.481 | 0.501 | 442,894 | 0.4877 | 0.00% |
| 2002-02-05 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 152,000 | 108,720 | 0.7153 | 0.481 | 0.481 | 0.488 | 0.481 | 0.494 | 224,399 | 0.4845 | -1.39% |
| 2002-02-04 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.750 | 724,000 | 530,100 | 0.7322 | 0.488 | 0.481 | 0.494 | 0.481 | 0.508 | 1,068,850 | 0.4960 | 1.41% |
| 2002-02-01 | 0 | 0.710 | 0.710 | 0.760 | 0.710 | 0.760 | 164,000 | 119,340 | 0.7277 | 0.481 | 0.481 | 0.515 | 0.481 | 0.515 | 242,115 | 0.4929 | -2.74% |
| 2002-01-31 | 0 | 0.730 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.494 | 0.481 | 0.494 | - | - | 0 | - | -2.67% |
| 2002-01-30 | 0 | 0.750 | 0.700 | 0.750 | 0.680 | 0.760 | 650,000 | 465,400 | 0.7160 | 0.508 | 0.474 | 0.508 | 0.461 | 0.515 | 959,603 | 0.4850 | 7.14% |
| 2002-01-29 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 421,600 | 298,440 | 0.7079 | 0.474 | 0.474 | 0.488 | 0.474 | 0.488 | 622,413 | 0.4795 | -1.41% |
| 2002-01-28 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.710 | 262,000 | 186,020 | 0.7100 | 0.481 | 0.481 | 0.501 | 0.481 | 0.481 | 386,794 | 0.4809 | -1.39% |
| 2002-01-25 | 0 | 0.720 | 0.710 | 0.740 | 0.720 | 0.750 | 310,000 | 229,900 | 0.7416 | 0.488 | 0.481 | 0.501 | 0.488 | 0.508 | 457,657 | 0.5023 | -4.00% |
| 2002-01-24 | 0 | 0.750 | 0.730 | 0.770 | - | - | 800 | 552 | 0.6900 | 0.508 | 0.494 | 0.522 | - | - | 1,181 | 0.4674 | 0.00% |
| 2002-01-23 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 1,030,000 | 786,080 | 0.7632 | 0.508 | 0.494 | 0.508 | 0.501 | 0.508 | 1,520,602 | 0.5170 | 0.00% |
| 2002-01-22 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 100,000 | 74,500 | 0.7450 | 0.508 | 0.494 | 0.508 | 0.501 | 0.508 | 147,631 | 0.5046 | 1.35% |
| 2002-01-21 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 234,000 | 176,360 | 0.7537 | 0.501 | 0.501 | 0.515 | 0.501 | 0.515 | 345,457 | 0.5105 | -2.63% |
| 2002-01-18 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 500,000 | 379,500 | 0.7590 | 0.515 | 0.501 | 0.515 | 0.508 | 0.515 | 738,156 | 0.5141 | 2.70% |
| 2002-01-17 | 0 | 0.740 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.501 | 0.501 | 0.528 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 29,200 | 21,660 | 0.7418 | 0.501 | 0.501 | 0.508 | 0.501 | 0.508 | 43,108 | 0.5025 | -1.33% |
| 2002-01-15 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 104,000 | 77,280 | 0.7431 | 0.508 | 0.508 | 0.515 | 0.501 | 0.508 | 153,536 | 0.5033 | 0.00% |
| 2002-01-14 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.760 | 176,000 | 132,500 | 0.7528 | 0.508 | 0.508 | 0.522 | 0.508 | 0.515 | 259,831 | 0.5099 | -1.32% |
| 2002-01-11 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 180,000 | 136,800 | 0.7600 | 0.515 | 0.508 | 0.515 | 0.508 | 0.528 | 265,736 | 0.5148 | 1.33% |
| 2002-01-10 | 0 | 0.750 | 0.740 | 0.780 | 0.750 | 0.750 | 230,000 | 172,500 | 0.7500 | 0.508 | 0.501 | 0.528 | 0.508 | 0.508 | 339,552 | 0.5080 | 2.74% |
| 2002-01-09 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.760 | 896,000 | 669,780 | 0.7475 | 0.494 | 0.494 | 0.515 | 0.494 | 0.515 | 1,322,776 | 0.5063 | -5.19% |
| 2002-01-08 | 0 | 0.770 | 0.770 | 0.790 | 0.750 | 0.790 | 1,452,000 | 1,109,120 | 0.7639 | 0.522 | 0.522 | 0.535 | 0.508 | 0.535 | 2,143,605 | 0.5174 | -1.28% |
| 2002-01-07 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 1,457,200 | 1,114,372 | 0.7647 | 0.528 | 0.522 | 0.528 | 0.508 | 0.528 | 2,151,282 | 0.5180 | -1.27% |
| 2002-01-04 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.810 | 254,000 | 202,060 | 0.7955 | 0.535 | 0.528 | 0.535 | 0.535 | 0.549 | 374,983 | 0.5389 | -3.66% |
| 2002-01-03 | 0 | 0.820 | 0.810 | 0.850 | 0.800 | 0.860 | 1,141,600 | 941,948 | 0.8251 | 0.555 | 0.549 | 0.576 | 0.542 | 0.583 | 1,685,358 | 0.5589 | 2.50% |
| 2002-01-02 | 0 | 0.800 | 0.800 | 0.840 | 0.760 | 0.840 | 467,600 | 382,564 | 0.8181 | 0.542 | 0.542 | 0.569 | 0.515 | 0.569 | 690,324 | 0.5542 | 5.26% |
| 2001-12-31 | 0 | 0.760 | 0.750 | 0.770 | 0.700 | 0.780 | 558,000 | 420,180 | 0.7530 | 0.515 | 0.508 | 0.522 | 0.474 | 0.528 | 823,782 | 0.5101 | -5.00% |
| 2001-12-28 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.790 | 120,000 | 94,800 | 0.7900 | 0.542 | 0.542 | 0.555 | 0.535 | 0.535 | 177,157 | 0.5351 | 0.00% |
| 2001-12-27 | 0 | 0.800 | 0.810 | 0.840 | 0.800 | 0.800 | 200,000 | 160,000 | 0.8000 | 0.542 | 0.549 | 0.569 | 0.542 | 0.542 | 295,262 | 0.5419 | -2.44% |
| 2001-12-24 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.820 | 196,000 | 160,520 | 0.8190 | 0.555 | 0.555 | 0.562 | 0.549 | 0.555 | 289,357 | 0.5547 | 0.00% |
| 2001-12-21 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.820 | 40,000 | 32,800 | 0.8200 | 0.555 | 0.549 | 0.562 | 0.555 | 0.555 | 59,052 | 0.5554 | 0.00% |
| 2001-12-20 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.830 | 180,000 | 147,800 | 0.8211 | 0.555 | 0.549 | 0.562 | 0.555 | 0.562 | 265,736 | 0.5562 | 1.23% |
| 2001-12-19 | 0 | 0.810 | 0.800 | 0.850 | 0.810 | 0.820 | 200,000 | 163,100 | 0.8155 | 0.549 | 0.542 | 0.576 | 0.549 | 0.555 | 295,262 | 0.5524 | -3.57% |
| 2001-12-18 | 0 | 0.840 | 0.830 | 0.860 | 0.830 | 0.840 | 654,000 | 545,920 | 0.8347 | 0.569 | 0.562 | 0.583 | 0.562 | 0.569 | 965,508 | 0.5654 | 0.00% |
| 2001-12-17 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.850 | 726,000 | 611,380 | 0.8421 | 0.569 | 0.562 | 0.576 | 0.562 | 0.576 | 1,071,803 | 0.5704 | -1.18% |
| 2001-12-14 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 150,000 | 127,800 | 0.8520 | 0.576 | 0.576 | 0.596 | 0.576 | 0.576 | 221,447 | 0.5771 | 0.00% |
| 2001-12-13 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.870 | 714,000 | 610,060 | 0.8544 | 0.576 | 0.576 | 0.589 | 0.569 | 0.589 | 1,054,087 | 0.5788 | -1.16% |
| 2001-12-12 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 440,000 | 383,160 | 0.8708 | 0.583 | 0.583 | 0.596 | 0.583 | 0.596 | 649,577 | 0.5899 | -1.15% |
| 2001-12-11 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.880 | 204,800 | 178,100 | 0.8696 | 0.589 | 0.589 | 0.596 | 0.576 | 0.596 | 302,349 | 0.5891 | -1.14% |
| 2001-12-10 | 0 | 0.880 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.596 | 0.583 | 0.603 | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.880 | 0.860 | 0.890 | 0.880 | 0.880 | 122,000 | 107,360 | 0.8800 | 0.596 | 0.583 | 0.603 | 0.596 | 0.596 | 180,110 | 0.5961 | 2.33% |
| 2001-12-06 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 250,000 | 215,600 | 0.8624 | 0.583 | 0.576 | 0.583 | 0.583 | 0.589 | 369,078 | 0.5842 | -1.15% |
| 2001-12-05 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.890 | 145,600 | 127,192 | 0.8736 | 0.589 | 0.589 | 0.596 | 0.583 | 0.603 | 214,951 | 0.5917 | -1.14% |
| 2001-12-04 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 90,000 | 79,200 | 0.8800 | 0.596 | 0.596 | 0.610 | 0.596 | 0.596 | 132,868 | 0.5961 | 0.00% |
| 2001-12-03 | 0 | 0.880 | 0.880 | 0.910 | 0.850 | 0.880 | 274,000 | 237,180 | 0.8656 | 0.596 | 0.596 | 0.616 | 0.576 | 0.596 | 404,510 | 0.5863 | 0.00% |
| 2001-11-30 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.910 | 322,000 | 287,700 | 0.8935 | 0.596 | 0.589 | 0.596 | 0.596 | 0.616 | 475,373 | 0.6052 | 1.15% |
| 2001-11-29 | 0 | 0.870 | 0.870 | 0.890 | 0.840 | 0.870 | 112,000 | 96,600 | 0.8625 | 0.589 | 0.589 | 0.603 | 0.569 | 0.589 | 165,347 | 0.5842 | 1.16% |
| 2001-11-28 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.870 | 170,598 | 147,638 | 0.8654 | 0.583 | 0.583 | 0.603 | 0.583 | 0.589 | 251,856 | 0.5862 | -3.37% |
| 2001-11-27 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 542,000 | 487,460 | 0.8994 | 0.603 | 0.603 | 0.610 | 0.603 | 0.616 | 800,161 | 0.6092 | -2.20% |
| 2001-11-26 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.930 | 532,000 | 482,900 | 0.9077 | 0.616 | 0.603 | 0.616 | 0.610 | 0.630 | 785,398 | 0.6148 | 0.00% |
| 2001-11-23 | 0 | 0.910 | 0.920 | 0.930 | 0.880 | 0.920 | 1,442,000 | 1,294,760 | 0.8979 | 0.616 | 0.623 | 0.630 | 0.596 | 0.623 | 2,128,842 | 0.6082 | 2.25% |
| 2001-11-22 | 0 | 0.890 | 0.870 | 0.900 | 0.820 | 0.890 | 524,000 | 458,920 | 0.8758 | 0.603 | 0.589 | 0.610 | 0.555 | 0.603 | 773,588 | 0.5932 | 2.30% |
| 2001-11-21 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 562,000 | 481,140 | 0.8561 | 0.589 | 0.583 | 0.589 | 0.576 | 0.589 | 829,688 | 0.5799 | 2.35% |
| 2001-11-20 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 748,000 | 634,720 | 0.8486 | 0.576 | 0.576 | 0.583 | 0.569 | 0.583 | 1,104,282 | 0.5748 | 0.00% |
| 2001-11-19 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 1,470,000 | 1,250,600 | 0.8507 | 0.576 | 0.576 | 0.583 | 0.569 | 0.589 | 2,170,179 | 0.5763 | -1.16% |
| 2001-11-16 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 102,000 | 87,840 | 0.8612 | 0.583 | 0.583 | 0.610 | 0.583 | 0.583 | 150,584 | 0.5833 | -2.27% |
| 2001-11-15 | 0 | 0.880 | 0.840 | - | 0.840 | 0.880 | 128,800 | 110,092 | 0.8548 | 0.596 | 0.569 | - | 0.569 | 0.596 | 190,149 | 0.5790 | 4.76% |
| 2001-11-14 | 0 | 0.840 | 0.840 | 0.860 | 0.820 | 0.830 | 20,000 | 16,580 | 0.8290 | 0.569 | 0.569 | 0.583 | 0.555 | 0.562 | 29,526 | 0.5615 | -1.18% |
| 2001-11-13 | 0 | 0.850 | 0.830 | 0.860 | 0.830 | 0.850 | 92,000 | 77,300 | 0.8402 | 0.576 | 0.562 | 0.583 | 0.562 | 0.576 | 135,821 | 0.5691 | 0.00% |
| 2001-11-12 | 0 | 0.850 | 0.850 | 0.900 | 0.840 | 0.840 | 39,600 | 33,200 | 0.8384 | 0.576 | 0.576 | 0.610 | 0.569 | 0.569 | 58,462 | 0.5679 | 1.19% |
| 2001-11-09 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.840 | 34,000 | 28,560 | 0.8400 | 0.569 | 0.569 | 0.596 | 0.569 | 0.569 | 50,195 | 0.5690 | -4.55% |
| 2001-11-08 | 0 | 0.880 | 0.860 | 0.880 | 0.840 | 0.890 | 252,000 | 220,380 | 0.8745 | 0.596 | 0.583 | 0.596 | 0.569 | 0.603 | 372,031 | 0.5924 | -1.12% |
| 2001-11-07 | 0 | 0.890 | 0.800 | 0.890 | 0.890 | 0.890 | 138,000 | 122,820 | 0.8900 | 0.603 | 0.542 | 0.603 | 0.603 | 0.603 | 203,731 | 0.6029 | 1.14% |
| 2001-11-06 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.920 | 642,000 | 576,780 | 0.8984 | 0.596 | 0.596 | 0.610 | 0.596 | 0.623 | 947,793 | 0.6086 | -4.35% |
| 2001-11-05 | 0 | 0.920 | 0.900 | 0.920 | 0.870 | 0.920 | 965,200 | 860,308 | 0.8913 | 0.623 | 0.610 | 0.623 | 0.589 | 0.623 | 1,424,937 | 0.6038 | 5.75% |
| 2001-11-02 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.900 | 1,012,000 | 887,520 | 0.8770 | 0.589 | 0.583 | 0.596 | 0.583 | 0.610 | 1,494,028 | 0.5940 | -5.43% |
| 2001-11-01 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.960 | 1,359,600 | 1,249,508 | 0.9190 | 0.623 | 0.616 | 0.623 | 0.610 | 0.650 | 2,007,194 | 0.6225 | 2.22% |
| 2001-10-31 | 0 | 0.900 | 0.890 | 0.910 | 0.870 | 0.900 | 996,600 | 875,754 | 0.8787 | 0.610 | 0.603 | 0.616 | 0.589 | 0.610 | 1,471,293 | 0.5952 | 1.12% |
| 2001-10-30 | 0 | 0.890 | 0.880 | 0.900 | 0.840 | 0.900 | 1,266,000 | 1,111,284 | 0.8778 | 0.603 | 0.596 | 0.610 | 0.569 | 0.610 | 1,869,011 | 0.5946 | 5.95% |
| 2001-10-29 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.850 | 510,000 | 426,580 | 0.8364 | 0.569 | 0.569 | 0.576 | 0.555 | 0.576 | 752,919 | 0.5666 | 1.20% |
| 2001-10-26 | 0 | 0.830 | 0.820 | 0.860 | 0.820 | 0.850 | 506,000 | 421,980 | 0.8340 | 0.562 | 0.555 | 0.583 | 0.555 | 0.576 | 747,014 | 0.5649 | 1.22% |
| 2001-10-24 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.840 | 90,000 | 74,200 | 0.8244 | 0.555 | 0.555 | 0.569 | 0.555 | 0.569 | 132,868 | 0.5584 | -3.53% |
| 2001-10-23 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.850 | 363,600 | 306,012 | 0.8416 | 0.576 | 0.562 | 0.576 | 0.549 | 0.576 | 536,787 | 0.5701 | 2.41% |
| 2001-10-22 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.830 | 232,000 | 192,460 | 0.8296 | 0.562 | 0.549 | 0.562 | 0.555 | 0.562 | 342,504 | 0.5619 | 0.00% |
| 2001-10-19 | 0 | 0.830 | 0.810 | 0.840 | 0.810 | 0.840 | 312,000 | 258,140 | 0.8274 | 0.562 | 0.549 | 0.569 | 0.549 | 0.569 | 460,609 | 0.5604 | 1.22% |
| 2001-10-18 | 0 | 0.820 | 0.820 | 0.840 | 0.800 | 0.820 | 360,000 | 294,480 | 0.8180 | 0.555 | 0.555 | 0.569 | 0.542 | 0.555 | 531,472 | 0.5541 | 2.50% |
| 2001-10-17 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.830 | 24,000 | 19,800 | 0.8250 | 0.542 | 0.542 | 0.569 | 0.542 | 0.562 | 35,431 | 0.5588 | -2.44% |
| 2001-10-16 | 0 | 0.820 | 0.810 | 0.860 | 0.820 | 0.820 | 12,000 | 9,840 | 0.8200 | 0.555 | 0.549 | 0.583 | 0.555 | 0.555 | 17,716 | 0.5554 | -1.20% |
| 2001-10-15 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.840 | 172,800 | 144,612 | 0.8369 | 0.562 | 0.555 | 0.576 | 0.562 | 0.569 | 255,107 | 0.5669 | -3.49% |
| 2001-10-12 | 0 | 0.860 | 0.830 | 0.860 | 0.820 | 0.860 | 340,000 | 282,760 | 0.8316 | 0.583 | 0.562 | 0.583 | 0.555 | 0.583 | 501,946 | 0.5633 | -1.15% |
| 2001-10-11 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 627,289 | 540,533 | 0.8617 | 0.589 | 0.583 | 0.589 | 0.576 | 0.589 | 926,074 | 0.5837 | 2.35% |
| 2001-10-10 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.850 | 334,400 | 281,116 | 0.8407 | 0.576 | 0.576 | 0.583 | 0.562 | 0.576 | 493,679 | 0.5694 | 1.19% |
| 2001-10-09 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.870 | 663,600 | 562,440 | 0.8476 | 0.569 | 0.562 | 0.569 | 0.562 | 0.589 | 979,681 | 0.5741 | 1.20% |
| 2001-10-08 | 0 | 0.830 | 0.800 | 0.830 | 0.790 | 0.830 | 638,000 | 519,620 | 0.8145 | 0.562 | 0.542 | 0.562 | 0.535 | 0.562 | 941,887 | 0.5517 | 1.22% |
| 2001-10-05 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 160,000 | 128,900 | 0.8056 | 0.555 | 0.549 | 0.555 | 0.542 | 0.555 | 236,210 | 0.5457 | 5.13% |
| 2001-10-04 | 0 | 0.780 | 0.780 | 0.810 | 0.770 | 0.800 | 16,000 | 12,460 | 0.7788 | 0.528 | 0.528 | 0.549 | 0.522 | 0.542 | 23,621 | 0.5275 | 0.00% |
| 2001-10-03 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.790 | 34,800 | 27,232 | 0.7825 | 0.528 | 0.522 | 0.535 | 0.528 | 0.535 | 51,376 | 0.5301 | -3.70% |
| 2001-09-28 | 0 | 0.810 | 0.770 | 0.810 | 0.760 | 0.830 | 586,800 | 472,348 | 0.8050 | 0.549 | 0.522 | 0.549 | 0.515 | 0.562 | 866,300 | 0.5452 | 3.85% |
| 2001-09-27 | 0 | 0.780 | 0.750 | 0.780 | 0.730 | 0.780 | 408,000 | 302,420 | 0.7412 | 0.528 | 0.508 | 0.528 | 0.494 | 0.528 | 602,335 | 0.5021 | 6.85% |
| 2001-09-26 | 0 | 0.730 | 0.730 | 0.780 | 0.730 | 0.740 | 100,000 | 73,540 | 0.7354 | 0.494 | 0.494 | 0.528 | 0.494 | 0.501 | 147,631 | 0.4981 | -6.41% |
| 2001-09-25 | 0 | 0.780 | 0.730 | 0.780 | 0.730 | 0.790 | 542,000 | 406,960 | 0.7508 | 0.528 | 0.494 | 0.528 | 0.494 | 0.535 | 800,161 | 0.5086 | 2.63% |
| 2001-09-24 | 0 | 0.760 | 0.760 | 0.790 | 0.750 | 0.760 | 540,000 | 409,660 | 0.7586 | 0.515 | 0.515 | 0.535 | 0.508 | 0.515 | 797,209 | 0.5139 | -3.80% |
| 2001-09-21 | 0 | 0.790 | 0.740 | 0.790 | 0.740 | 0.790 | 586,400 | 442,940 | 0.7554 | 0.535 | 0.501 | 0.535 | 0.501 | 0.535 | 865,710 | 0.5116 | 1.28% |
| 2001-09-20 | 0 | 0.780 | 0.780 | 0.790 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.528 | 0.528 | 0.535 | 0.501 | 0.501 | 29,526 | 0.5012 | -2.50% |
| 2001-09-19 | 0 | 0.800 | 0.750 | 0.820 | 0.750 | 0.800 | 534,000 | 413,540 | 0.7744 | 0.542 | 0.508 | 0.555 | 0.508 | 0.542 | 788,351 | 0.5246 | 6.67% |
| 2001-09-18 | 0 | 0.750 | 0.750 | 0.770 | 0.730 | 0.770 | 604,000 | 454,480 | 0.7525 | 0.508 | 0.508 | 0.522 | 0.494 | 0.522 | 891,693 | 0.5097 | 1.35% |
| 2001-09-17 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.780 | 633,200 | 473,788 | 0.7482 | 0.501 | 0.501 | 0.515 | 0.494 | 0.528 | 934,801 | 0.5068 | -5.13% |
| 2001-09-14 | 0 | 0.780 | 0.760 | 0.790 | 0.740 | 0.780 | 734,000 | 562,400 | 0.7662 | 0.528 | 0.515 | 0.535 | 0.501 | 0.528 | 1,083,613 | 0.5190 | 2.63% |
| 2001-09-13 | 0 | 0.760 | 0.760 | 0.780 | 0.740 | 0.780 | 428,000 | 326,480 | 0.7628 | 0.515 | 0.515 | 0.528 | 0.501 | 0.528 | 631,862 | 0.5167 | -2.56% |
| 2001-09-12 | 0 | 0.780 | 0.740 | 0.800 | 0.730 | 0.780 | 1,264,400 | 950,428 | 0.7517 | 0.528 | 0.501 | 0.542 | 0.494 | 0.528 | 1,866,649 | 0.5092 | -2.50% |
| 2001-09-11 | 0 | 0.800 | 0.800 | 0.850 | 0.760 | 0.800 | 158,800 | 126,816 | 0.7986 | 0.542 | 0.542 | 0.576 | 0.515 | 0.542 | 234,438 | 0.5409 | 2.56% |
| 2001-09-10 | 0 | 0.780 | 0.770 | 0.810 | 0.780 | 0.780 | 584,000 | 455,520 | 0.7800 | 0.528 | 0.522 | 0.549 | 0.528 | 0.528 | 862,166 | 0.5283 | 0.00% |
| 2001-09-07 | 0 | 0.780 | 0.780 | 0.820 | 0.770 | 0.800 | 56,000 | 44,440 | 0.7936 | 0.528 | 0.528 | 0.555 | 0.522 | 0.542 | 82,673 | 0.5375 | -2.50% |
| 2001-09-06 | 0 | 0.800 | 0.790 | 0.820 | 0.780 | 0.810 | 446,000 | 352,760 | 0.7909 | 0.542 | 0.535 | 0.555 | 0.528 | 0.549 | 658,435 | 0.5358 | 0.00% |
| 2001-09-05 | 0 | 0.800 | 0.790 | 0.840 | 0.800 | 0.810 | 90,000 | 72,420 | 0.8047 | 0.542 | 0.535 | 0.569 | 0.542 | 0.549 | 132,868 | 0.5451 | -3.61% |
| 2001-09-04 | 0 | 0.830 | 0.810 | 0.850 | 0.800 | 0.830 | 232,000 | 189,300 | 0.8159 | 0.562 | 0.549 | 0.576 | 0.542 | 0.562 | 342,504 | 0.5527 | -1.19% |
| 2001-09-03 | 0 | 0.840 | 0.830 | 0.880 | 0.760 | 0.840 | 236,000 | 191,400 | 0.8110 | 0.569 | 0.562 | 0.596 | 0.515 | 0.569 | 348,410 | 0.5494 | 2.44% |
| 2001-08-31 | 0 | 0.820 | 0.820 | 0.850 | 0.810 | 0.810 | 100,000 | 81,000 | 0.8100 | 0.555 | 0.555 | 0.576 | 0.549 | 0.549 | 147,631 | 0.5487 | 0.00% |
| 2001-08-30 | 0 | 0.820 | 0.800 | 0.840 | 0.800 | 0.820 | 418,800 | 338,500 | 0.8083 | 0.555 | 0.542 | 0.569 | 0.542 | 0.555 | 618,280 | 0.5475 | -2.38% |
| 2001-08-29 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 172,000 | 143,840 | 0.8363 | 0.569 | 0.555 | 0.569 | 0.555 | 0.569 | 253,926 | 0.5665 | 0.00% |
| 2001-08-28 | 0 | 0.840 | 0.810 | 0.840 | 0.800 | 0.840 | 58,400 | 47,016 | 0.8051 | 0.569 | 0.549 | 0.569 | 0.542 | 0.569 | 86,217 | 0.5453 | 2.44% |
| 2001-08-27 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 592,000 | 489,740 | 0.8273 | 0.555 | 0.555 | 0.562 | 0.549 | 0.569 | 873,977 | 0.5604 | 6.49% |
| 2001-08-24 | 0 | 0.770 | 0.760 | 0.770 | 0.780 | 0.870 | 348,000 | 282,760 | 0.8125 | 0.522 | 0.515 | 0.522 | 0.528 | 0.589 | 513,757 | 0.5504 | -10.47% |
| 2001-08-23 | 0 | 0.860 | 0.820 | 0.860 | 0.840 | 0.860 | 130,000 | 110,800 | 0.8523 | 0.583 | 0.555 | 0.583 | 0.569 | 0.583 | 191,921 | 0.5773 | 2.38% |
| 2001-08-22 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.860 | 880,000 | 742,160 | 0.8434 | 0.569 | 0.569 | 0.576 | 0.542 | 0.583 | 1,299,155 | 0.5713 | 2.44% |
| 2001-08-21 | 0 | 0.820 | 0.820 | 0.840 | 0.800 | 0.830 | 744,400 | 611,832 | 0.8219 | 0.555 | 0.555 | 0.569 | 0.542 | 0.562 | 1,098,967 | 0.5567 | 0.00% |
| 2001-08-20 | 0 | 0.820 | 0.820 | 0.840 | 0.800 | 0.830 | 452,000 | 367,500 | 0.8131 | 0.555 | 0.555 | 0.569 | 0.542 | 0.562 | 667,293 | 0.5507 | 0.00% |
| 2001-08-17 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.860 | 310,400 | 248,160 | 0.7995 | 0.555 | 0.555 | 0.562 | 0.535 | 0.583 | 458,247 | 0.5415 | 3.80% |
| 2001-08-16 | 0 | 0.790 | 0.790 | 0.810 | 0.770 | 0.780 | 200,000 | 155,000 | 0.7750 | 0.535 | 0.535 | 0.549 | 0.522 | 0.528 | 295,262 | 0.5250 | -3.66% |
| 2001-08-15 | 0 | 0.820 | 0.800 | 0.830 | 0.760 | 0.820 | 600,000 | 477,700 | 0.7962 | 0.555 | 0.542 | 0.562 | 0.515 | 0.555 | 885,787 | 0.5393 | 0.00% |
| 2001-08-14 | 0 | 0.820 | 0.800 | 0.820 | 0.740 | 0.820 | 698,000 | 541,760 | 0.7762 | 0.555 | 0.542 | 0.555 | 0.501 | 0.555 | 1,030,466 | 0.5257 | 5.13% |
| 2001-08-13 | 0 | 0.780 | 0.770 | 0.800 | 0.750 | 0.780 | 110,000 | 84,500 | 0.7682 | 0.528 | 0.522 | 0.542 | 0.508 | 0.528 | 162,394 | 0.5203 | -2.50% |
| 2001-08-10 | 0 | 0.800 | - | 0.800 | 0.820 | 0.820 | 2,000 | 1,640 | 0.8200 | 0.542 | - | 0.542 | 0.555 | 0.555 | 2,953 | 0.5554 | 0.00% |
| 2001-08-09 | 0 | 0.800 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.542 | 0.488 | 0.542 | - | - | 0 | - | -1.23% |
| 2001-08-08 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.549 | - | 0.549 | - | - | 0 | - | -1.22% |
| 2001-08-07 | 0 | 0.820 | 0.680 | 0.880 | 0.760 | 0.820 | 38,000 | 29,360 | 0.7726 | 0.555 | 0.461 | 0.596 | 0.515 | 0.555 | 56,100 | 0.5234 | 7.89% |
| 2001-08-06 | 0 | 0.760 | 0.660 | 0.760 | 0.680 | 0.760 | 218,000 | 164,720 | 0.7556 | 0.515 | 0.447 | 0.515 | 0.461 | 0.515 | 321,836 | 0.5118 | 1.33% |
| 2001-08-03 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.760 | 70,000 | 53,000 | 0.7571 | 0.508 | 0.508 | 0.528 | 0.508 | 0.515 | 103,342 | 0.5129 | -3.85% |
| 2001-08-02 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 43,600 | 33,944 | 0.7785 | 0.528 | 0.528 | 0.542 | 0.528 | 0.528 | 64,367 | 0.5273 | -2.50% |
| 2001-08-01 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.760 | 14,400 | 10,928 | 0.7589 | 0.542 | 0.542 | 0.549 | 0.515 | 0.515 | 21,259 | 0.5140 | 0.00% |
| 2001-07-31 | 0 | 0.800 | 0.760 | 0.810 | 0.760 | 0.800 | 216,000 | 165,940 | 0.7682 | 0.542 | 0.515 | 0.549 | 0.515 | 0.542 | 318,883 | 0.5204 | 6.67% |
| 2001-07-30 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 24,000 | 18,000 | 0.7500 | 0.508 | 0.508 | 0.528 | 0.508 | 0.508 | 35,431 | 0.5080 | -3.85% |
| 2001-07-27 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 130,000 | 103,100 | 0.7931 | 0.528 | 0.528 | 0.535 | 0.528 | 0.542 | 191,921 | 0.5372 | 2.63% |
| 2001-07-26 | 0 | 0.760 | 0.750 | 0.800 | 0.750 | 0.820 | 691,940 | 530,778 | 0.7671 | 0.515 | 0.508 | 0.542 | 0.508 | 0.555 | 1,021,520 | 0.5196 | 1.33% |
| 2001-07-24 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.760 | 92,000 | 66,940 | 0.7276 | 0.508 | 0.488 | 0.508 | 0.488 | 0.515 | 135,821 | 0.4929 | 0.00% |
| 2001-07-23 | 0 | 0.750 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.508 | 0.488 | 0.522 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.750 | 0.720 | 0.760 | 0.700 | 0.750 | 91,600 | 67,540 | 0.7373 | 0.508 | 0.488 | 0.515 | 0.474 | 0.508 | 135,230 | 0.4994 | 0.00% |
| 2001-07-19 | 0 | 0.750 | 0.680 | 0.760 | 0.630 | 0.750 | 2,262,000 | 1,513,900 | 0.6693 | 0.508 | 0.461 | 0.515 | 0.427 | 0.508 | 3,339,418 | 0.4533 | 2.74% |
| 2001-07-18 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 1,641,200 | 1,194,816 | 0.7280 | 0.494 | 0.488 | 0.494 | 0.481 | 0.501 | 2,422,924 | 0.4931 | -1.35% |
| 2001-07-17 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.780 | 1,074,000 | 817,880 | 0.7615 | 0.501 | 0.501 | 0.508 | 0.501 | 0.528 | 1,585,559 | 0.5158 | -7.50% |
| 2001-07-16 | 0 | 0.800 | 0.790 | 0.810 | 0.760 | 0.800 | 1,564,000 | 1,236,760 | 0.7908 | 0.542 | 0.535 | 0.549 | 0.515 | 0.542 | 2,308,952 | 0.5356 | 1.27% |
| 2001-07-13 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 1,104,000 | 872,360 | 0.7902 | 0.535 | 0.528 | 0.535 | 0.528 | 0.549 | 1,629,849 | 0.5352 | -4.82% |
| 2001-07-12 | 0 | 0.830 | 0.810 | 0.840 | 0.820 | 0.860 | 632,800 | 530,996 | 0.8391 | 0.562 | 0.549 | 0.569 | 0.555 | 0.583 | 934,210 | 0.5684 | -2.35% |
| 2001-07-11 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.870 | 410,000 | 352,600 | 0.8600 | 0.576 | 0.569 | 0.583 | 0.576 | 0.589 | 605,288 | 0.5825 | -4.49% |
| 2001-07-10 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 918,000 | 805,940 | 0.8779 | 0.603 | 0.596 | 0.603 | 0.583 | 0.603 | 1,355,255 | 0.5947 | 1.14% |
| 2001-07-09 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.890 | 452,000 | 398,760 | 0.8822 | 0.596 | 0.596 | 0.610 | 0.596 | 0.603 | 667,293 | 0.5976 | -1.12% |
| 2001-07-05 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 1,139,600 | 1,026,164 | 0.9005 | 0.603 | 0.603 | 0.610 | 0.603 | 0.623 | 1,682,406 | 0.6099 | -3.26% |
| 2001-07-04 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.920 | 192,000 | 173,640 | 0.9044 | 0.623 | 0.616 | 0.630 | 0.610 | 0.623 | 283,452 | 0.6126 | 1.10% |
| 2001-07-03 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.940 | 402,000 | 369,060 | 0.9181 | 0.616 | 0.616 | 0.630 | 0.610 | 0.637 | 593,478 | 0.6219 | -3.19% |
| 2001-06-29 | 0 | 0.940 | 0.920 | 0.940 | 0.900 | 0.950 | 1,171,200 | 1,094,340 | 0.9344 | 0.637 | 0.623 | 0.637 | 0.610 | 0.643 | 1,729,057 | 0.6329 | 1.08% |
| 2001-06-28 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.960 | 330,000 | 310,800 | 0.9418 | 0.630 | 0.630 | 0.643 | 0.630 | 0.650 | 487,183 | 0.6380 | -3.12% |
| 2001-06-27 | 0 | 0.960 | 0.960 | 0.990 | 0.950 | 0.980 | 500,000 | 485,400 | 0.9708 | 0.650 | 0.650 | 0.671 | 0.643 | 0.664 | 738,156 | 0.6576 | 0.00% |
| 2001-06-26 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 1.000 | 1,642,000 | 1,622,500 | 0.9881 | 0.650 | 0.650 | 0.657 | 0.650 | 0.677 | 2,424,105 | 0.6693 | -1.03% |
| 2001-06-22 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.040 | 1,244,800 | 1,244,608 | 0.9998 | 0.657 | 0.657 | 0.664 | 0.657 | 0.704 | 1,837,714 | 0.6773 | -6.73% |
| 2001-06-21 | 0 | 1.040 | 1.040 | 1.050 | 0.980 | 1.040 | 1,176,800 | 1,195,748 | 1.0161 | 0.704 | 0.704 | 0.711 | 0.664 | 0.704 | 1,737,324 | 0.6883 | 4.00% |
| 2001-06-20 | 0 | 1.000 | 0.980 | 1.030 | 0.960 | 1.010 | 1,014,000 | 1,001,720 | 0.9879 | 0.677 | 0.664 | 0.698 | 0.650 | 0.684 | 1,496,981 | 0.6692 | 5.26% |
| 2001-06-19 | 0 | 0.950 | 0.940 | 0.960 | 0.930 | 0.970 | 726,400 | 688,976 | 0.9485 | 0.643 | 0.637 | 0.650 | 0.630 | 0.657 | 1,072,393 | 0.6425 | -1.04% |
| 2001-06-18 | 0 | 0.960 | 0.950 | 0.980 | 0.930 | 0.990 | 1,682,000 | 1,624,560 | 0.9659 | 0.650 | 0.643 | 0.664 | 0.630 | 0.671 | 2,483,157 | 0.6542 | -1.03% |
| 2001-06-15 | 0 | 0.970 | 0.970 | 0.980 | 0.870 | 0.980 | 2,638,000 | 2,430,380 | 0.9213 | 0.657 | 0.657 | 0.664 | 0.589 | 0.664 | 3,894,512 | 0.6241 | 2.11% |
| 2001-06-14 | 0 | 0.950 | 0.940 | 0.960 | 0.930 | 1.100 | 3,434,400 | 3,420,104 | 0.9958 | 0.643 | 0.637 | 0.650 | 0.630 | 0.745 | 5,070,247 | 0.6745 | -9.52% |
| 2001-06-13 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.130 | 2,740,000 | 2,944,540 | 1.0746 | 0.711 | 0.711 | 0.718 | 0.698 | 0.765 | 4,045,096 | 0.7279 | -8.70% |
| 2001-06-12 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.180 | 3,337,600 | 3,855,216 | 1.1551 | 0.779 | 0.772 | 0.779 | 0.772 | 0.799 | 4,927,340 | 0.7824 | -3.36% |
| 2001-06-11 | 0 | 1.190 | 1.170 | 1.200 | 1.160 | 1.240 | 7,026,400 | 8,491,420 | 1.2085 | 0.806 | 0.793 | 0.813 | 0.786 | 0.840 | 10,373,161 | 0.8186 | 2.59% |
| 2001-06-08 | 0 | 1.160 | 1.160 | 1.170 | 1.120 | 1.210 | 12,078,800 | 14,145,696 | 1.1711 | 0.786 | 0.786 | 0.793 | 0.759 | 0.820 | 17,832,081 | 0.7933 | 3.57% |
| 2001-06-07 | 0 | 1.120 | 1.120 | 1.130 | 1.070 | 1.130 | 5,624,800 | 6,252,148 | 1.1115 | 0.759 | 0.759 | 0.765 | 0.725 | 0.765 | 8,303,961 | 0.7529 | 1.82% |
| 2001-06-06 | 0 | 1.100 | 1.090 | 1.110 | 1.020 | 1.170 | 21,468,400 | 23,933,532 | 1.1148 | 0.745 | 0.738 | 0.752 | 0.691 | 0.793 | 31,694,063 | 0.7551 | 11.11% |
| 2001-06-05 | 0 | 0.990 | 0.990 | 1.000 | 0.920 | 1.030 | 11,528,400 | 11,247,896 | 0.9757 | 0.671 | 0.671 | 0.677 | 0.623 | 0.698 | 17,019,519 | 0.6609 | 3.13% |
| 2001-06-04 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 2,800,800 | 2,665,680 | 0.9518 | 0.650 | 0.643 | 0.650 | 0.637 | 0.650 | 4,134,856 | 0.6447 | 3.23% |
| 2001-06-01 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.980 | 3,162,000 | 2,968,400 | 0.9388 | 0.630 | 0.623 | 0.630 | 0.623 | 0.664 | 4,668,100 | 0.6359 | 0.00% |
| 2001-05-31 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.970 | 3,658,000 | 3,436,800 | 0.9395 | 0.630 | 0.630 | 0.637 | 0.623 | 0.657 | 5,400,350 | 0.6364 | -3.12% |
| 2001-05-30 | 0 | 0.960 | 0.960 | 0.970 | 0.880 | 0.960 | 3,174,800 | 2,932,012 | 0.9235 | 0.650 | 0.650 | 0.657 | 0.596 | 0.650 | 4,686,996 | 0.6256 | 6.67% |
| 2001-05-29 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.960 | 3,120,800 | 2,848,404 | 0.9127 | 0.610 | 0.603 | 0.616 | 0.603 | 0.650 | 4,607,275 | 0.6182 | -4.26% |
| 2001-05-28 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.950 | 4,348,200 | 4,015,042 | 0.9234 | 0.637 | 0.630 | 0.637 | 0.610 | 0.643 | 6,419,301 | 0.6255 | 4.44% |
| 2001-05-25 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.940 | 5,427,200 | 4,920,692 | 0.9067 | 0.610 | 0.610 | 0.616 | 0.583 | 0.637 | 8,012,242 | 0.6141 | 5.88% |
| 2001-05-24 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 316,400 | 267,480 | 0.8454 | 0.576 | 0.569 | 0.576 | 0.562 | 0.576 | 467,105 | 0.5726 | 0.00% |
| 2001-05-23 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.870 | 1,514,400 | 1,300,000 | 0.8584 | 0.576 | 0.562 | 0.576 | 0.569 | 0.589 | 2,235,727 | 0.5815 | 1.19% |
| 2001-05-22 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.890 | 2,176,800 | 1,878,256 | 0.8629 | 0.569 | 0.562 | 0.569 | 0.569 | 0.603 | 3,213,637 | 0.5845 | -4.55% |
| 2001-05-21 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.900 | 1,016,000 | 893,340 | 0.8793 | 0.596 | 0.589 | 0.603 | 0.583 | 0.610 | 1,499,933 | 0.5956 | -1.12% |
| 2001-05-18 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.910 | 3,116,000 | 2,772,540 | 0.8898 | 0.603 | 0.589 | 0.603 | 0.589 | 0.616 | 4,600,189 | 0.6027 | 1.14% |
| 2001-05-17 | 0 | 0.880 | 0.880 | 0.900 | 0.850 | 0.930 | 9,178,800 | 8,288,040 | 0.9030 | 0.596 | 0.596 | 0.610 | 0.576 | 0.630 | 13,550,775 | 0.6116 | 1.15% |
| 2001-05-16 | 0 | 0.870 | 0.850 | 0.870 | 0.830 | 0.870 | 2,533,200 | 2,156,960 | 0.8515 | 0.589 | 0.576 | 0.589 | 0.562 | 0.589 | 3,739,794 | 0.5768 | 3.57% |
| 2001-05-15 | 0 | 0.840 | 0.820 | 0.840 | 0.800 | 0.840 | 1,994,400 | 1,631,844 | 0.8182 | 0.569 | 0.555 | 0.569 | 0.542 | 0.569 | 2,944,357 | 0.5542 | 3.70% |
| 2001-05-14 | 0 | 0.810 | 0.790 | 0.810 | 0.760 | 0.810 | 1,572,000 | 1,239,680 | 0.7886 | 0.549 | 0.535 | 0.549 | 0.515 | 0.549 | 2,320,763 | 0.5342 | 8.00% |
| 2001-05-11 | 0 | 0.750 | 0.740 | 0.770 | 0.740 | 0.770 | 660,000 | 498,000 | 0.7545 | 0.508 | 0.501 | 0.522 | 0.501 | 0.522 | 974,366 | 0.5111 | -1.32% |
| 2001-05-10 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 760,000 | 576,560 | 0.7586 | 0.515 | 0.515 | 0.522 | 0.508 | 0.522 | 1,121,997 | 0.5139 | 2.70% |
| 2001-05-09 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.750 | 1,200,000 | 894,080 | 0.7451 | 0.501 | 0.501 | 0.515 | 0.494 | 0.508 | 1,771,575 | 0.5047 | 0.00% |
| 2001-05-08 | 0 | 0.740 | 0.710 | 0.740 | 0.710 | 0.740 | 360,000 | 261,500 | 0.7264 | 0.501 | 0.481 | 0.501 | 0.481 | 0.501 | 531,472 | 0.4920 | -1.33% |
| 2001-05-07 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 1,636,000 | 1,194,100 | 0.7299 | 0.508 | 0.494 | 0.508 | 0.488 | 0.508 | 2,415,247 | 0.4944 | 4.17% |
| 2001-05-04 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 342,400 | 243,648 | 0.7116 | 0.488 | 0.488 | 0.494 | 0.481 | 0.488 | 505,489 | 0.4820 | -2.70% |
| 2001-05-03 | 0 | 0.740 | 0.720 | 0.730 | 0.730 | 0.740 | 232,000 | 169,440 | 0.7303 | 0.501 | 0.488 | 0.494 | 0.494 | 0.501 | 342,504 | 0.4947 | 0.00% |
| 2001-05-02 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 345,000 | 257,960 | 0.7477 | 0.501 | 0.501 | 0.515 | 0.501 | 0.515 | 509,328 | 0.5065 | 1.37% |
| 2001-04-27 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 606,000 | 445,840 | 0.7357 | 0.494 | 0.494 | 0.508 | 0.494 | 0.508 | 894,645 | 0.4983 | -1.35% |
| 2001-04-26 | 0 | 0.740 | 0.720 | 0.750 | 0.710 | 0.740 | 837,200 | 609,136 | 0.7276 | 0.501 | 0.488 | 0.508 | 0.481 | 0.501 | 1,235,969 | 0.4928 | 2.78% |
| 2001-04-25 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.740 | 2,568,000 | 1,854,600 | 0.7222 | 0.488 | 0.488 | 0.494 | 0.474 | 0.501 | 3,791,170 | 0.4892 | -5.26% |
| 2001-04-24 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.830 | 2,244,000 | 1,796,100 | 0.8004 | 0.515 | 0.508 | 0.515 | 0.501 | 0.562 | 3,312,845 | 0.5422 | -6.17% |
| 2001-04-23 | 0 | 0.810 | 0.810 | 0.820 | 0.770 | 0.810 | 582,400 | 464,520 | 0.7976 | 0.549 | 0.549 | 0.555 | 0.522 | 0.549 | 859,804 | 0.5403 | 3.85% |
| 2001-04-20 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.850 | 1,524,000 | 1,218,536 | 0.7996 | 0.528 | 0.528 | 0.542 | 0.522 | 0.576 | 2,249,900 | 0.5416 | -2.50% |
| 2001-04-19 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.860 | 2,914,400 | 2,427,960 | 0.8331 | 0.542 | 0.535 | 0.542 | 0.542 | 0.583 | 4,302,565 | 0.5643 | -5.88% |
| 2001-04-18 | 0 | 0.850 | 0.830 | 0.850 | 0.740 | 0.860 | 4,200,800 | 3,505,404 | 0.8345 | 0.576 | 0.562 | 0.576 | 0.501 | 0.583 | 6,201,693 | 0.5652 | 13.33% |
| 2001-04-17 | 0 | 0.750 | 0.710 | 0.750 | 0.740 | 0.750 | 240,000 | 179,900 | 0.7496 | 0.508 | 0.481 | 0.508 | 0.501 | 0.508 | 354,315 | 0.5077 | 2.74% |
| 2001-04-12 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 261,200 | 191,880 | 0.7346 | 0.494 | 0.494 | 0.501 | 0.488 | 0.501 | 385,613 | 0.4976 | 1.39% |
| 2001-04-11 | 0 | 0.720 | 0.720 | 0.750 | 0.710 | 0.780 | 564,000 | 423,100 | 0.7502 | 0.488 | 0.488 | 0.508 | 0.481 | 0.528 | 832,640 | 0.5081 | -5.26% |
| 2001-04-10 | 0 | 0.760 | 0.760 | 0.770 | 0.690 | 0.770 | 4,500,400 | 3,200,636 | 0.7112 | 0.515 | 0.515 | 0.522 | 0.467 | 0.522 | 6,643,996 | 0.4817 | 8.57% |
| 2001-04-09 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 112,000 | 78,040 | 0.6968 | 0.474 | 0.461 | 0.474 | 0.454 | 0.474 | 165,347 | 0.4720 | -1.41% |
| 2001-04-06 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.710 | 764,400 | 529,264 | 0.6924 | 0.481 | 0.461 | 0.481 | 0.461 | 0.481 | 1,128,493 | 0.4690 | 7.58% |
| 2001-04-04 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.680 | 399,200 | 268,452 | 0.6725 | 0.447 | 0.447 | 0.467 | 0.447 | 0.461 | 589,344 | 0.4555 | -1.49% |
| 2001-04-03 | 0 | 0.670 | 0.660 | 0.690 | 0.650 | 0.690 | 300,400 | 202,840 | 0.6752 | 0.454 | 0.447 | 0.467 | 0.440 | 0.467 | 443,484 | 0.4574 | -6.94% |
| 2001-04-02 | 0 | 0.720 | 0.690 | 0.720 | 0.680 | 0.720 | 530,000 | 364,600 | 0.6879 | 0.488 | 0.467 | 0.488 | 0.461 | 0.488 | 782,446 | 0.4660 | 9.09% |
| 2001-03-30 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 148,000 | 97,660 | 0.6599 | 0.447 | 0.440 | 0.454 | 0.440 | 0.447 | 218,494 | 0.4470 | 1.54% |
| 2001-03-29 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.660 | 182,400 | 117,980 | 0.6468 | 0.440 | 0.440 | 0.454 | 0.434 | 0.447 | 269,279 | 0.4381 | -1.52% |
| 2001-03-28 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.660 | 160,000 | 104,140 | 0.6509 | 0.447 | 0.447 | 0.454 | 0.434 | 0.447 | 236,210 | 0.4409 | 0.00% |
| 2001-03-27 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.700 | 180,000 | 121,320 | 0.6740 | 0.447 | 0.440 | 0.447 | 0.440 | 0.474 | 265,736 | 0.4565 | 0.00% |
| 2001-03-26 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 62,000 | 40,420 | 0.6519 | 0.447 | 0.447 | 0.454 | 0.440 | 0.447 | 91,531 | 0.4416 | 1.54% |
| 2001-03-23 | 0 | 0.650 | 0.650 | 0.680 | 0.640 | 0.670 | 346,000 | 226,080 | 0.6534 | 0.440 | 0.440 | 0.461 | 0.434 | 0.454 | 510,804 | 0.4426 | 0.00% |
| 2001-03-22 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 459,200 | 295,280 | 0.6430 | 0.440 | 0.434 | 0.440 | 0.420 | 0.447 | 677,923 | 0.4356 | -1.52% |
| 2001-03-21 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.660 | 284,400 | 186,896 | 0.6572 | 0.447 | 0.440 | 0.454 | 0.434 | 0.447 | 419,863 | 0.4451 | 3.13% |
| 2001-03-20 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 74,000 | 47,320 | 0.6395 | 0.434 | 0.434 | 0.440 | 0.427 | 0.434 | 109,247 | 0.4331 | -1.54% |
| 2001-03-19 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.670 | 210,000 | 138,300 | 0.6586 | 0.440 | 0.434 | 0.440 | 0.440 | 0.454 | 310,026 | 0.4461 | -4.41% |
| 2001-03-16 | 0 | 0.680 | 0.630 | 0.680 | 0.620 | 0.680 | 110,000 | 68,920 | 0.6265 | 0.461 | 0.427 | 0.461 | 0.420 | 0.461 | 162,394 | 0.4244 | 1.49% |
| 2001-03-15 | 0 | 0.670 | 0.600 | 0.670 | 0.600 | 0.670 | 18,000 | 11,260 | 0.6256 | 0.454 | 0.406 | 0.454 | 0.406 | 0.454 | 26,574 | 0.4237 | 8.06% |
| 2001-03-14 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.640 | 1,322,000 | 839,500 | 0.6350 | 0.420 | 0.406 | 0.420 | 0.406 | 0.434 | 1,951,685 | 0.4301 | -1.59% |
| 2001-03-13 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.640 | 838,000 | 507,540 | 0.6057 | 0.427 | 0.406 | 0.427 | 0.406 | 0.434 | 1,237,150 | 0.4102 | -4.55% |
| 2001-03-12 | 0 | 0.660 | 0.650 | 0.660 | 0.600 | 0.680 | 1,432,000 | 890,880 | 0.6221 | 0.447 | 0.440 | 0.447 | 0.406 | 0.461 | 2,114,079 | 0.4214 | -2.94% |
| 2001-03-09 | 0 | 0.680 | 0.650 | 0.680 | 0.640 | 0.680 | 290,000 | 188,160 | 0.6488 | 0.461 | 0.440 | 0.461 | 0.434 | 0.461 | 428,131 | 0.4395 | 6.25% |
| 2001-03-08 | 0 | 0.640 | 0.630 | 0.670 | 0.630 | 0.700 | 1,330,000 | 861,800 | 0.6480 | 0.434 | 0.427 | 0.454 | 0.427 | 0.474 | 1,963,495 | 0.4389 | -3.03% |
| 2001-03-07 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.720 | 324,000 | 216,960 | 0.6696 | 0.447 | 0.440 | 0.447 | 0.447 | 0.488 | 478,325 | 0.4536 | -5.71% |
| 2001-03-06 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.750 | 372,400 | 257,256 | 0.6908 | 0.474 | 0.454 | 0.474 | 0.454 | 0.508 | 549,779 | 0.4679 | 1.45% |
| 2001-03-05 | 0 | 0.690 | 0.650 | 0.690 | 0.650 | 0.690 | 288,000 | 189,400 | 0.6576 | 0.467 | 0.440 | 0.467 | 0.440 | 0.467 | 425,178 | 0.4455 | 0.00% |
| 2001-03-02 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.700 | 623,200 | 426,768 | 0.6848 | 0.467 | 0.454 | 0.467 | 0.454 | 0.474 | 920,038 | 0.4639 | -4.17% |
| 2001-03-01 | 0 | 0.720 | 0.690 | 0.720 | 0.690 | 0.740 | 1,434,400 | 1,020,308 | 0.7113 | 0.488 | 0.467 | 0.488 | 0.467 | 0.501 | 2,117,622 | 0.4818 | -5.26% |
| 2001-02-28 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.840 | 1,809,200 | 1,363,688 | 0.7538 | 0.515 | 0.501 | 0.515 | 0.494 | 0.569 | 2,670,944 | 0.5106 | -7.32% |
| 2001-02-27 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.840 | 4,147,200 | 3,343,092 | 0.8061 | 0.555 | 0.549 | 0.555 | 0.535 | 0.569 | 6,122,562 | 0.5460 | -1.20% |
| 2001-02-26 | 0 | 0.830 | 0.820 | 0.830 | 0.720 | 0.840 | 6,412,200 | 5,104,312 | 0.7960 | 0.562 | 0.555 | 0.562 | 0.488 | 0.569 | 9,466,410 | 0.5392 | 12.16% |
| 2001-02-23 | 0 | 0.740 | 0.730 | 0.740 | 0.690 | 0.740 | 962,800 | 694,000 | 0.7208 | 0.501 | 0.494 | 0.501 | 0.467 | 0.501 | 1,421,393 | 0.4883 | 7.25% |
| 2001-02-22 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.690 | 184,800 | 126,432 | 0.6842 | 0.467 | 0.461 | 0.474 | 0.461 | 0.467 | 272,823 | 0.4634 | 1.47% |
| 2001-02-21 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.730 | 646,000 | 453,000 | 0.7012 | 0.461 | 0.461 | 0.474 | 0.461 | 0.494 | 953,698 | 0.4750 | -6.85% |
| 2001-02-20 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 1,796,400 | 1,288,940 | 0.7175 | 0.494 | 0.481 | 0.494 | 0.474 | 0.494 | 2,652,047 | 0.4860 | 1.39% |
| 2001-02-19 | 0 | 0.720 | 0.690 | 0.740 | 0.670 | 0.720 | 546,000 | 384,080 | 0.7034 | 0.488 | 0.467 | 0.501 | 0.454 | 0.488 | 806,067 | 0.4765 | 4.35% |
| 2001-02-16 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.700 | 314,000 | 216,520 | 0.6896 | 0.467 | 0.467 | 0.474 | 0.454 | 0.474 | 463,562 | 0.4671 | 0.00% |
| 2001-02-15 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.720 | 330,000 | 221,440 | 0.6710 | 0.467 | 0.454 | 0.467 | 0.447 | 0.488 | 487,183 | 0.4545 | 0.00% |
| 2001-02-14 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 299,200 | 206,440 | 0.6900 | 0.467 | 0.461 | 0.467 | 0.461 | 0.474 | 441,713 | 0.4674 | 0.00% |
| 2001-02-13 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.720 | 850,000 | 581,660 | 0.6843 | 0.467 | 0.461 | 0.474 | 0.454 | 0.488 | 1,254,865 | 0.4635 | -4.17% |
| 2001-02-12 | 0 | 0.720 | 0.710 | 0.720 | 0.670 | 0.730 | 968,000 | 670,240 | 0.6924 | 0.488 | 0.481 | 0.488 | 0.454 | 0.494 | 1,429,070 | 0.4690 | 7.46% |
| 2001-02-09 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 854,000 | 568,840 | 0.6661 | 0.454 | 0.454 | 0.461 | 0.440 | 0.461 | 1,260,771 | 0.4512 | 0.00% |
| 2001-02-08 | 0 | 0.670 | 0.660 | 0.670 | 0.590 | 0.670 | 2,044,400 | 1,324,900 | 0.6481 | 0.454 | 0.447 | 0.454 | 0.400 | 0.454 | 3,018,173 | 0.4390 | 6.35% |
| 2001-02-07 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.640 | 1,022,000 | 644,960 | 0.6311 | 0.427 | 0.427 | 0.434 | 0.406 | 0.434 | 1,508,791 | 0.4275 | 5.00% |
| 2001-02-06 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.630 | 490,800 | 302,640 | 0.6166 | 0.406 | 0.400 | 0.406 | 0.406 | 0.427 | 724,574 | 0.4177 | 1.69% |
| 2001-02-05 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.600 | 238,000 | 140,820 | 0.5917 | 0.400 | 0.400 | 0.427 | 0.400 | 0.406 | 351,362 | 0.4008 | -4.84% |
| 2001-02-02 | 0 | 0.620 | 0.580 | 0.620 | 0.590 | 0.620 | 392,400 | 239,160 | 0.6095 | 0.420 | 0.393 | 0.420 | 0.400 | 0.420 | 579,305 | 0.4128 | 1.64% |
| 2001-02-01 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 399,200 | 243,640 | 0.6103 | 0.413 | 0.406 | 0.413 | 0.406 | 0.420 | 589,344 | 0.4134 | -3.17% |
| 2001-01-31 | 0 | 0.630 | 0.630 | 0.640 | 0.530 | 0.630 | 1,004,000 | 623,800 | 0.6213 | 0.427 | 0.427 | 0.434 | 0.359 | 0.427 | 1,482,218 | 0.4209 | 10.53% |
| 2001-01-30 | 0 | 0.570 | 0.570 | - | 0.540 | 0.580 | 118,000 | 66,280 | 0.5617 | 0.386 | 0.386 | - | 0.366 | 0.393 | 174,205 | 0.3805 | -1.72% |
| 2001-01-29 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.393 | 0.386 | 0.406 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 2,000 | 1,160 | 0.5800 | 0.393 | 0.393 | 0.420 | 0.393 | 0.393 | 2,953 | 0.3929 | 3.57% |
| 2001-01-22 | 0 | 0.560 | 0.560 | 0.590 | 0.530 | 0.550 | 112,000 | 60,400 | 0.5393 | 0.379 | 0.379 | 0.400 | 0.359 | 0.373 | 165,347 | 0.3653 | 1.82% |
| 2001-01-19 | 0 | 0.550 | 0.540 | 0.580 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.373 | 0.366 | 0.393 | 0.373 | 0.373 | 29,526 | 0.3725 | 0.00% |
| 2001-01-18 | 0 | 0.550 | 0.550 | - | 0.500 | 0.520 | 21,200 | 10,844 | 0.5115 | 0.373 | 0.373 | - | 0.339 | 0.352 | 31,298 | 0.3465 | 1.85% |
| 2001-01-17 | 0 | 0.540 | 0.540 | 0.580 | 0.540 | 0.540 | 42,000 | 22,680 | 0.5400 | 0.366 | 0.366 | 0.393 | 0.366 | 0.366 | 62,005 | 0.3658 | -5.26% |
| 2001-01-16 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 241,200 | 135,612 | 0.5622 | 0.386 | 0.379 | 0.393 | 0.379 | 0.386 | 356,087 | 0.3808 | -1.72% |
| 2001-01-15 | 0 | 0.580 | 0.560 | 0.590 | 0.550 | 0.580 | 110,000 | 62,300 | 0.5664 | 0.393 | 0.379 | 0.400 | 0.373 | 0.393 | 162,394 | 0.3836 | 0.00% |
| 2001-01-12 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 68,800 | 39,856 | 0.5793 | 0.393 | 0.393 | 0.400 | 0.393 | 0.393 | 101,570 | 0.3924 | -1.69% |
| 2001-01-11 | 0 | 0.590 | 0.540 | 0.590 | 0.560 | 0.600 | 127,200 | 74,260 | 0.5838 | 0.400 | 0.366 | 0.400 | 0.379 | 0.406 | 187,787 | 0.3954 | -3.28% |
| 2001-01-10 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.610 | 82,000 | 50,020 | 0.6100 | 0.413 | 0.406 | 0.420 | 0.413 | 0.413 | 121,058 | 0.4132 | -1.61% |
| 2001-01-09 | 0 | 0.620 | 0.590 | 0.620 | 0.590 | 0.620 | 160,000 | 96,220 | 0.6014 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 236,210 | 0.4073 | 3.33% |
| 2001-01-08 | 0 | 0.600 | 0.580 | 0.600 | 0.560 | 0.600 | 268,000 | 157,440 | 0.5875 | 0.406 | 0.393 | 0.406 | 0.379 | 0.406 | 395,652 | 0.3979 | 7.14% |
| 2001-01-05 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 170,000 | 96,800 | 0.5694 | 0.379 | 0.379 | 0.386 | 0.379 | 0.393 | 250,973 | 0.3857 | 1.82% |
| 2001-01-04 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.550 | 106,000 | 58,300 | 0.5500 | 0.373 | 0.373 | 0.393 | 0.373 | 0.373 | 156,489 | 0.3725 | 0.00% |
| 2001-01-03 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 186,000 | 102,300 | 0.5500 | 0.373 | 0.366 | 0.373 | 0.373 | 0.373 | 274,594 | 0.3725 | -5.17% |
| 2001-01-02 | 0 | 0.580 | 0.550 | 0.580 | 0.520 | 0.580 | 244,000 | 138,740 | 0.5686 | 0.393 | 0.373 | 0.393 | 0.352 | 0.393 | 360,220 | 0.3852 | 7.41% |
| 2000-12-29 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 334,000 | 179,860 | 0.5385 | 0.366 | 0.366 | 0.373 | 0.359 | 0.366 | 493,088 | 0.3648 | 1.89% |
| 2000-12-28 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 330,000 | 169,720 | 0.5143 | 0.359 | 0.345 | 0.359 | 0.345 | 0.359 | 487,183 | 0.3484 | 6.00% |
| 2000-12-27 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.490 | 20,000 | 9,800 | 0.4900 | 0.339 | 0.339 | 0.345 | 0.332 | 0.332 | 29,526 | 0.3319 | -1.96% |
| 2000-12-22 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 50,000 | 25,500 | 0.5100 | 0.345 | 0.339 | 0.345 | 0.345 | 0.345 | 73,816 | 0.3455 | 0.00% |
| 2000-12-21 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 226,000 | 115,260 | 0.5100 | 0.345 | 0.339 | 0.352 | 0.345 | 0.345 | 333,647 | 0.3455 | 0.00% |
| 2000-12-20 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 322,000 | 165,920 | 0.5153 | 0.345 | 0.345 | 0.352 | 0.345 | 0.352 | 475,373 | 0.3490 | 0.00% |
| 2000-12-19 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.540 | 266,000 | 140,900 | 0.5297 | 0.345 | 0.339 | 0.359 | 0.345 | 0.366 | 392,699 | 0.3588 | -5.56% |
| 2000-12-18 | 0 | 0.540 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.366 | 0.352 | 0.373 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 244,000 | 131,320 | 0.5382 | 0.366 | 0.359 | 0.366 | 0.359 | 0.366 | 360,220 | 0.3646 | 0.00% |
| 2000-12-14 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 214,000 | 115,560 | 0.5400 | 0.366 | 0.366 | 0.373 | 0.366 | 0.366 | 315,931 | 0.3658 | 0.00% |
| 2000-12-13 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 238,000 | 128,520 | 0.5400 | 0.366 | 0.366 | 0.373 | 0.366 | 0.366 | 351,362 | 0.3658 | 0.00% |
| 2000-12-12 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 140,268 | 75,654 | 0.5394 | 0.366 | 0.366 | 0.373 | 0.366 | 0.366 | 207,079 | 0.3653 | 0.00% |
| 2000-12-11 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 118,000 | 62,840 | 0.5325 | 0.366 | 0.366 | 0.373 | 0.359 | 0.366 | 174,205 | 0.3607 | 0.00% |
| 2000-12-08 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.560 | 396,000 | 214,980 | 0.5429 | 0.366 | 0.366 | 0.373 | 0.339 | 0.379 | 584,620 | 0.3677 | 1.89% |
| 2000-12-07 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 244,000 | 130,820 | 0.5361 | 0.359 | 0.359 | 0.366 | 0.359 | 0.366 | 360,220 | 0.3632 | 0.00% |
| 2000-12-06 | 0 | 0.530 | 0.520 | 0.540 | 0.500 | 0.540 | 177,600 | 92,372 | 0.5201 | 0.359 | 0.352 | 0.366 | 0.339 | 0.366 | 262,193 | 0.3523 | 6.00% |
| 2000-12-05 | 0 | 0.500 | 0.500 | 0.540 | 0.495 | 0.500 | 167,600 | 83,502 | 0.4982 | 0.339 | 0.339 | 0.366 | 0.335 | 0.339 | 247,430 | 0.3375 | -1.96% |
| 2000-12-04 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.345 | 0.339 | 0.345 | 0.345 | 0.345 | 29,526 | 0.3455 | 2.00% |
| 2000-12-01 | 0 | 0.500 | 0.500 | 0.530 | 0.480 | 0.500 | 138,000 | 67,390 | 0.4883 | 0.339 | 0.339 | 0.359 | 0.325 | 0.339 | 203,731 | 0.3308 | 1.01% |
| 2000-11-30 | 0 | 0.495 | 0.490 | 0.500 | 0.495 | 0.500 | 160,000 | 79,500 | 0.4969 | 0.335 | 0.332 | 0.339 | 0.335 | 0.339 | 236,210 | 0.3366 | -1.00% |
| 2000-11-29 | 0 | 0.500 | 0.500 | 0.520 | 0.495 | 0.500 | 119,200 | 59,492 | 0.4991 | 0.339 | 0.339 | 0.352 | 0.335 | 0.339 | 175,976 | 0.3381 | -1.96% |
| 2000-11-28 | 0 | 0.510 | 0.500 | 0.530 | 0.500 | 0.510 | 426,000 | 216,460 | 0.5081 | 0.345 | 0.339 | 0.359 | 0.339 | 0.345 | 628,909 | 0.3442 | 0.00% |
| 2000-11-27 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.540 | 138,000 | 71,000 | 0.5145 | 0.345 | 0.345 | 0.359 | 0.339 | 0.366 | 203,731 | 0.3485 | 0.00% |
| 2000-11-24 | 0 | 0.510 | 0.500 | 0.520 | 0.495 | 0.510 | 164,000 | 82,780 | 0.5048 | 0.345 | 0.339 | 0.352 | 0.335 | 0.345 | 242,115 | 0.3419 | 0.00% |
| 2000-11-23 | 0 | 0.510 | 0.510 | 0.540 | 0.500 | 0.500 | 466,000 | 233,000 | 0.5000 | 0.345 | 0.345 | 0.366 | 0.339 | 0.339 | 687,962 | 0.3387 | -1.92% |
| 2000-11-22 | 0 | 0.520 | 0.520 | - | 0.510 | 0.520 | 120,800 | 62,284 | 0.5156 | 0.352 | 0.352 | - | 0.345 | 0.352 | 178,339 | 0.3492 | 0.00% |
| 2000-11-21 | 0 | 0.520 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.352 | 0.345 | 0.366 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.520 | 0.510 | 0.540 | 0.520 | 0.520 | 80,000 | 41,600 | 0.5200 | 0.352 | 0.345 | 0.366 | 0.352 | 0.352 | 118,105 | 0.3522 | 0.00% |
| 2000-11-17 | 0 | 0.520 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.352 | 0.352 | 0.366 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.520 | 0.510 | - | 0.490 | 0.520 | 30,000 | 15,200 | 0.5067 | 0.352 | 0.345 | - | 0.332 | 0.352 | 44,289 | 0.3432 | 1.96% |
| 2000-11-15 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 242,000 | 123,300 | 0.5095 | 0.345 | 0.345 | 0.352 | 0.339 | 0.345 | 357,268 | 0.3451 | 2.00% |
| 2000-11-14 | 0 | 0.500 | 0.500 | 0.540 | 0.490 | 0.510 | 318,000 | 160,300 | 0.5041 | 0.339 | 0.339 | 0.366 | 0.332 | 0.345 | 469,467 | 0.3415 | -1.96% |
| 2000-11-13 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.540 | 200,000 | 106,960 | 0.5348 | 0.345 | 0.345 | 0.359 | 0.345 | 0.366 | 295,262 | 0.3623 | -5.56% |
| 2000-11-10 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 514,000 | 276,740 | 0.5384 | 0.366 | 0.366 | 0.373 | 0.359 | 0.366 | 758,825 | 0.3647 | 1.89% |
| 2000-11-09 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 190,000 | 100,800 | 0.5305 | 0.359 | 0.359 | 0.366 | 0.359 | 0.366 | 280,499 | 0.3594 | -3.64% |
| 2000-11-08 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 349,200 | 187,476 | 0.5369 | 0.373 | 0.366 | 0.373 | 0.359 | 0.373 | 515,528 | 0.3637 | 3.77% |
| 2000-11-07 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 | 0.359 | 0.359 | 0.366 | 0.359 | 0.359 | 147,631 | 0.3590 | 0.00% |
| 2000-11-06 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 196,000 | 103,480 | 0.5280 | 0.359 | 0.359 | 0.366 | 0.352 | 0.359 | 289,357 | 0.3576 | 0.00% |
| 2000-11-03 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.530 | 130,000 | 68,900 | 0.5300 | 0.359 | 0.352 | 0.366 | 0.359 | 0.359 | 191,921 | 0.3590 | 0.00% |
| 2000-11-02 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 434,000 | 229,680 | 0.5292 | 0.359 | 0.352 | 0.359 | 0.352 | 0.359 | 640,720 | 0.3585 | 0.00% |
| 2000-11-01 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.530 | 320,000 | 166,080 | 0.5190 | 0.359 | 0.359 | 0.366 | 0.345 | 0.359 | 472,420 | 0.3516 | 1.92% |
| 2000-10-31 | 0 | 0.520 | 0.520 | 0.550 | 0.500 | 0.520 | 762,000 | 387,120 | 0.5080 | 0.352 | 0.352 | 0.373 | 0.339 | 0.352 | 1,124,950 | 0.3441 | 4.00% |
| 2000-10-30 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 12,000 | 6,000 | 0.5000 | 0.339 | 0.339 | 0.352 | 0.339 | 0.339 | 17,716 | 0.3387 | -1.96% |
| 2000-10-27 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 170,000 | 86,700 | 0.5100 | 0.345 | 0.339 | 0.352 | 0.345 | 0.345 | 250,973 | 0.3455 | 0.00% |
| 2000-10-26 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 476,000 | 239,140 | 0.5024 | 0.345 | 0.339 | 0.345 | 0.335 | 0.345 | 702,725 | 0.3403 | 2.00% |
| 2000-10-25 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 416,000 | 210,800 | 0.5067 | 0.339 | 0.339 | 0.345 | 0.339 | 0.345 | 614,146 | 0.3432 | 0.00% |
| 2000-10-24 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 304,000 | 151,340 | 0.4978 | 0.339 | 0.339 | 0.345 | 0.335 | 0.339 | 448,799 | 0.3372 | 1.01% |
| 2000-10-23 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 704,800 | 346,588 | 0.4918 | 0.335 | 0.335 | 0.339 | 0.332 | 0.339 | 1,040,505 | 0.3331 | 1.02% |
| 2000-10-20 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.490 | 137,200 | 67,062 | 0.4888 | 0.332 | 0.329 | 0.335 | 0.329 | 0.332 | 202,550 | 0.3311 | 2.08% |
| 2000-10-19 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 1,096,000 | 524,140 | 0.4782 | 0.325 | 0.322 | 0.325 | 0.318 | 0.325 | 1,618,038 | 0.3239 | 0.00% |
| 2000-10-18 | 0 | 0.480 | 0.475 | 0.495 | 0.470 | 0.490 | 720,800 | 346,294 | 0.4804 | 0.325 | 0.322 | 0.335 | 0.318 | 0.332 | 1,064,126 | 0.3254 | 0.00% |
| 2000-10-17 | 0 | 0.480 | 0.480 | 0.500 | 0.465 | 0.485 | 304,000 | 145,620 | 0.4790 | 0.325 | 0.325 | 0.339 | 0.315 | 0.329 | 448,799 | 0.3245 | -1.03% |
| 2000-10-16 | 0 | 0.485 | 0.485 | 0.510 | 0.485 | 0.490 | 64,000 | 31,290 | 0.4889 | 0.329 | 0.329 | 0.345 | 0.329 | 0.332 | 94,484 | 0.3312 | -1.02% |
| 2000-10-13 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.500 | 766,000 | 374,860 | 0.4894 | 0.332 | 0.332 | 0.339 | 0.325 | 0.339 | 1,130,855 | 0.3315 | -2.00% |
| 2000-10-12 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,206,000 | 607,600 | 0.5038 | 0.339 | 0.339 | 0.345 | 0.339 | 0.345 | 1,780,433 | 0.3413 | -1.96% |
| 2000-10-11 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 362,800 | 186,804 | 0.5149 | 0.345 | 0.339 | 0.345 | 0.345 | 0.352 | 535,606 | 0.3488 | 0.00% |
| 2000-10-10 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 60,800 | 30,960 | 0.5092 | 0.345 | 0.345 | 0.359 | 0.345 | 0.345 | 89,760 | 0.3449 | 0.00% |
| 2000-10-09 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 224,000 | 114,040 | 0.5091 | 0.345 | 0.345 | 0.352 | 0.339 | 0.345 | 330,694 | 0.3449 | -3.77% |
| 2000-10-05 | 0 | 0.530 | 0.530 | 0.560 | 0.520 | 0.520 | 154,000 | 80,080 | 0.5200 | 0.359 | 0.359 | 0.379 | 0.352 | 0.352 | 227,352 | 0.3522 | 1.92% |
| 2000-10-04 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.520 | 86,000 | 44,720 | 0.5200 | 0.352 | 0.352 | 0.379 | 0.352 | 0.352 | 126,963 | 0.3522 | -1.89% |
| 2000-10-03 | 0 | 0.530 | 0.530 | - | 0.510 | 0.530 | 510,000 | 268,420 | 0.5263 | 0.359 | 0.359 | - | 0.345 | 0.359 | 752,919 | 0.3565 | 3.92% |
| 2000-09-29 | 0 | 0.510 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.345 | 0.345 | 0.359 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.510 | 0.510 | - | 0.500 | 0.520 | 298,000 | 151,400 | 0.5081 | 0.345 | 0.345 | - | 0.339 | 0.352 | 439,941 | 0.3441 | 0.00% |
| 2000-09-27 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 520,000 | 266,800 | 0.5131 | 0.345 | 0.345 | 0.352 | 0.345 | 0.352 | 767,682 | 0.3475 | -1.92% |
| 2000-09-26 | 0 | 0.520 | 0.510 | 0.540 | 0.500 | 0.520 | 541,200 | 276,164 | 0.5103 | 0.352 | 0.345 | 0.366 | 0.339 | 0.352 | 798,980 | 0.3456 | 0.00% |
| 2000-09-25 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.520 | 904,500 | 459,625 | 0.5082 | 0.352 | 0.345 | 0.359 | 0.339 | 0.352 | 1,335,324 | 0.3442 | 6.12% |
| 2000-09-22 | 0 | 0.490 | 0.490 | 0.500 | 0.485 | 0.500 | 920,000 | 452,900 | 0.4923 | 0.332 | 0.332 | 0.339 | 0.329 | 0.339 | 1,358,207 | 0.3335 | -2.00% |
| 2000-09-21 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.540 | 1,264,000 | 646,740 | 0.5117 | 0.339 | 0.339 | 0.352 | 0.339 | 0.366 | 1,866,059 | 0.3466 | -7.41% |
| 2000-09-20 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 368,000 | 192,960 | 0.5243 | 0.366 | 0.359 | 0.366 | 0.339 | 0.366 | 543,283 | 0.3552 | 0.00% |
| 2000-09-19 | 0 | 0.540 | 0.510 | 0.570 | 0.540 | 0.590 | 540,000 | 298,100 | 0.5520 | 0.366 | 0.345 | 0.386 | 0.366 | 0.400 | 797,209 | 0.3739 | -8.47% |
| 2000-09-18 | 0 | 0.590 | - | 0.590 | 0.600 | 0.600 | 18,000 | 10,800 | 0.6000 | 0.400 | - | 0.400 | 0.406 | 0.406 | 26,574 | 0.4064 | -1.67% |
| 2000-09-15 | 0 | 0.600 | 0.590 | 0.620 | 0.580 | 0.600 | 224,000 | 130,160 | 0.5811 | 0.406 | 0.400 | 0.420 | 0.393 | 0.406 | 330,694 | 0.3936 | 0.00% |
| 2000-09-14 | 0 | 0.600 | 0.550 | 0.600 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.406 | 0.373 | 0.406 | 0.406 | 0.406 | 29,526 | 0.4064 | 0.00% |
| 2000-09-12 | 0 | 0.600 | 0.580 | 0.640 | 0.600 | 0.610 | 244,000 | 147,900 | 0.6061 | 0.406 | 0.393 | 0.434 | 0.406 | 0.413 | 360,220 | 0.4106 | -1.64% |
| 2000-09-11 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 244,000 | 148,040 | 0.6067 | 0.413 | 0.406 | 0.420 | 0.406 | 0.413 | 360,220 | 0.4110 | -1.61% |
| 2000-09-08 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 272,000 | 168,940 | 0.6211 | 0.420 | 0.413 | 0.420 | 0.420 | 0.427 | 401,557 | 0.4207 | -3.12% |
| 2000-09-07 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 388,000 | 247,400 | 0.6376 | 0.434 | 0.434 | 0.440 | 0.427 | 0.434 | 572,809 | 0.4319 | 1.59% |
| 2000-09-06 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.660 | 270,800 | 176,064 | 0.6502 | 0.427 | 0.427 | 0.440 | 0.427 | 0.447 | 399,785 | 0.4404 | -3.08% |
| 2000-09-05 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 161,200 | 103,520 | 0.6422 | 0.440 | 0.427 | 0.440 | 0.427 | 0.440 | 237,982 | 0.4350 | 1.56% |
| 2000-09-04 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 129,200 | 81,980 | 0.6345 | 0.434 | 0.427 | 0.434 | 0.427 | 0.434 | 190,740 | 0.4298 | 0.00% |
| 2000-09-01 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.640 | 32,000 | 20,480 | 0.6400 | 0.434 | 0.434 | 0.447 | 0.434 | 0.434 | 47,242 | 0.4335 | 0.00% |
| 2000-08-31 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.660 | 216,000 | 142,280 | 0.6587 | 0.434 | 0.427 | 0.440 | 0.434 | 0.447 | 318,883 | 0.4462 | -1.54% |
| 2000-08-30 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 150,000 | 96,500 | 0.6433 | 0.440 | 0.434 | 0.440 | 0.434 | 0.440 | 221,447 | 0.4358 | 1.56% |
| 2000-08-29 | 0 | 0.640 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.434 | 0.434 | 0.461 | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.640 | 110,000 | 69,400 | 0.6309 | 0.434 | 0.427 | 0.440 | 0.420 | 0.434 | 162,394 | 0.4274 | -3.03% |
| 2000-08-25 | 0 | 0.660 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.447 | 0.434 | 0.454 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.670 | 310,000 | 201,100 | 0.6487 | 0.447 | 0.440 | 0.454 | 0.447 | 0.454 | 457,657 | 0.4394 | 3.13% |
| 2000-08-23 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.680 | 758,000 | 500,180 | 0.6599 | 0.434 | 0.434 | 0.447 | 0.434 | 0.461 | 1,119,045 | 0.4470 | -4.48% |
| 2000-08-22 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 508,000 | 343,360 | 0.6759 | 0.454 | 0.454 | 0.461 | 0.454 | 0.461 | 749,967 | 0.4578 | 1.52% |
| 2000-08-21 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.670 | 280,000 | 187,200 | 0.6686 | 0.447 | 0.447 | 0.461 | 0.447 | 0.454 | 413,367 | 0.4529 | -1.49% |
| 2000-08-18 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 374,000 | 253,880 | 0.6788 | 0.454 | 0.454 | 0.461 | 0.454 | 0.467 | 552,141 | 0.4598 | -1.47% |
| 2000-08-17 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 850,000 | 590,980 | 0.6953 | 0.461 | 0.461 | 0.467 | 0.461 | 0.474 | 1,254,865 | 0.4710 | -2.86% |
| 2000-08-16 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 98,800 | 68,960 | 0.6980 | 0.474 | 0.474 | 0.481 | 0.467 | 0.474 | 145,860 | 0.4728 | 0.00% |
| 2000-08-15 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.700 | 350,000 | 241,800 | 0.6909 | 0.474 | 0.474 | 0.481 | 0.454 | 0.474 | 516,709 | 0.4680 | 4.48% |
| 2000-08-14 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.690 | 195,600 | 133,212 | 0.6810 | 0.454 | 0.454 | 0.467 | 0.454 | 0.467 | 288,767 | 0.4613 | -1.47% |
| 2000-08-11 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 152,000 | 104,760 | 0.6892 | 0.461 | 0.461 | 0.474 | 0.461 | 0.474 | 224,399 | 0.4668 | -2.86% |
| 2000-08-10 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 474,800 | 331,480 | 0.6981 | 0.474 | 0.474 | 0.481 | 0.461 | 0.481 | 700,953 | 0.4729 | 1.45% |
| 2000-08-09 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.750 | 850,000 | 601,340 | 0.7075 | 0.467 | 0.461 | 0.474 | 0.461 | 0.508 | 1,254,865 | 0.4792 | -4.17% |
| 2000-08-08 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.760 | 2,828,400 | 2,094,500 | 0.7405 | 0.488 | 0.481 | 0.494 | 0.488 | 0.515 | 4,175,602 | 0.5016 | -1.37% |
| 2000-08-07 | 0 | 0.730 | 0.720 | 0.740 | 0.670 | 0.730 | 1,750,400 | 1,238,404 | 0.7075 | 0.494 | 0.488 | 0.501 | 0.454 | 0.494 | 2,584,137 | 0.4792 | 8.96% |
| 2000-08-04 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.690 | 660,000 | 450,980 | 0.6833 | 0.454 | 0.454 | 0.467 | 0.454 | 0.467 | 974,366 | 0.4628 | 0.00% |
| 2000-08-03 | 0 | 0.670 | 0.670 | 0.690 | 0.650 | 0.690 | 483,760 | 326,576 | 0.6751 | 0.454 | 0.454 | 0.467 | 0.440 | 0.467 | 714,181 | 0.4573 | 0.00% |
| 2000-08-02 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.710 | 540,000 | 366,940 | 0.6795 | 0.454 | 0.454 | 0.461 | 0.454 | 0.481 | 797,209 | 0.4603 | 1.52% |
| 2000-08-01 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 272,000 | 177,960 | 0.6543 | 0.447 | 0.447 | 0.454 | 0.440 | 0.454 | 401,557 | 0.4432 | 3.13% |
| 2000-07-31 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.650 | 90,000 | 58,000 | 0.6444 | 0.434 | 0.434 | 0.447 | 0.434 | 0.440 | 132,868 | 0.4365 | -1.54% |
| 2000-07-28 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 472,000 | 303,700 | 0.6434 | 0.440 | 0.440 | 0.447 | 0.427 | 0.447 | 696,819 | 0.4358 | -4.41% |
| 2000-07-27 | 0 | 0.680 | 0.660 | 0.690 | 0.660 | 0.680 | 344,000 | 231,540 | 0.6731 | 0.461 | 0.447 | 0.467 | 0.447 | 0.461 | 507,851 | 0.4559 | 1.49% |
| 2000-07-26 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 662,000 | 458,120 | 0.6920 | 0.454 | 0.454 | 0.461 | 0.454 | 0.474 | 977,319 | 0.4688 | -2.90% |
| 2000-07-25 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.760 | 1,988,000 | 1,453,960 | 0.7314 | 0.467 | 0.461 | 0.467 | 0.467 | 0.515 | 2,934,909 | 0.4954 | -6.76% |
| 2000-07-24 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.740 | 3,008,400 | 2,143,248 | 0.7124 | 0.501 | 0.494 | 0.501 | 0.474 | 0.501 | 4,441,338 | 0.4826 | 12.12% |
| 2000-07-21 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 2,988,000 | 2,022,960 | 0.6770 | 0.447 | 0.447 | 0.454 | 0.440 | 0.467 | 4,411,221 | 0.4586 | -1.49% |
| 2000-07-20 | 0 | 0.670 | 0.650 | 0.670 | 0.620 | 0.670 | 1,548,000 | 990,700 | 0.6400 | 0.454 | 0.440 | 0.454 | 0.420 | 0.454 | 2,285,331 | 0.4335 | 4.69% |
| 2000-07-19 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.640 | 84,000 | 52,040 | 0.6195 | 0.434 | 0.413 | 0.434 | 0.413 | 0.434 | 124,010 | 0.4196 | 4.92% |
| 2000-07-18 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 102,000 | 62,220 | 0.6100 | 0.413 | 0.413 | 0.427 | 0.413 | 0.413 | 150,584 | 0.4132 | -3.17% |
| 2000-07-17 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 296,800 | 183,608 | 0.6186 | 0.427 | 0.413 | 0.427 | 0.413 | 0.427 | 438,169 | 0.4190 | 0.00% |
| 2000-07-14 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.630 | 160,000 | 100,200 | 0.6263 | 0.427 | 0.427 | 0.440 | 0.420 | 0.427 | 236,210 | 0.4242 | -3.08% |
| 2000-07-13 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.670 | 868,000 | 573,848 | 0.6611 | 0.440 | 0.427 | 0.440 | 0.440 | 0.454 | 1,281,439 | 0.4478 | 0.00% |
| 2000-07-12 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 868,000 | 558,400 | 0.6433 | 0.440 | 0.427 | 0.440 | 0.427 | 0.447 | 1,281,439 | 0.4358 | 1.56% |
| 2000-07-11 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.640 | 238,000 | 147,100 | 0.6181 | 0.434 | 0.427 | 0.434 | 0.406 | 0.434 | 351,362 | 0.4187 | 6.67% |
| 2000-07-10 | 0 | 0.600 | 0.580 | 0.620 | 0.590 | 0.600 | 225,600 | 134,736 | 0.5972 | 0.406 | 0.393 | 0.420 | 0.400 | 0.406 | 333,056 | 0.4045 | 0.00% |
| 2000-07-07 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.610 | 1,020,000 | 604,520 | 0.5927 | 0.406 | 0.393 | 0.406 | 0.386 | 0.413 | 1,505,839 | 0.4015 | 1.69% |
| 2000-07-06 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.600 | 739,200 | 436,212 | 0.5901 | 0.400 | 0.393 | 0.406 | 0.386 | 0.406 | 1,091,290 | 0.3997 | -1.67% |
| 2000-07-05 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 579,200 | 349,144 | 0.6028 | 0.406 | 0.406 | 0.413 | 0.406 | 0.413 | 855,080 | 0.4083 | -1.64% |
| 2000-07-04 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.620 | 164,000 | 101,300 | 0.6177 | 0.413 | 0.413 | 0.434 | 0.413 | 0.420 | 242,115 | 0.4184 | -1.61% |
| 2000-07-03 | 0 | 0.620 | 0.620 | 0.650 | 0.600 | 0.620 | 336,000 | 207,000 | 0.6161 | 0.420 | 0.420 | 0.440 | 0.406 | 0.420 | 496,041 | 0.4173 | 0.00% |
| 2000-06-30 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.620 | 225,600 | 139,760 | 0.6195 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 333,056 | 0.4196 | 0.00% |
| 2000-06-29 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.630 | 200,000 | 125,500 | 0.6275 | 0.420 | 0.420 | 0.440 | 0.420 | 0.427 | 295,262 | 0.4250 | -1.59% |
| 2000-06-28 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.640 | 198,000 | 126,220 | 0.6375 | 0.427 | 0.420 | 0.427 | 0.427 | 0.434 | 292,310 | 0.4318 | -1.56% |
| 2000-06-27 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 100,000 | 63,700 | 0.6370 | 0.434 | 0.427 | 0.434 | 0.427 | 0.434 | 147,631 | 0.4315 | -1.54% |
| 2000-06-26 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 294,000 | 188,220 | 0.6402 | 0.440 | 0.434 | 0.440 | 0.427 | 0.440 | 434,036 | 0.4337 | 3.17% |
| 2000-06-23 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.660 | 725,200 | 465,384 | 0.6417 | 0.427 | 0.427 | 0.447 | 0.427 | 0.447 | 1,070,622 | 0.4347 | -3.08% |
| 2000-06-22 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 322,000 | 206,400 | 0.6410 | 0.440 | 0.427 | 0.440 | 0.427 | 0.447 | 475,373 | 0.4342 | -2.99% |
| 2000-06-21 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 1,428,000 | 935,500 | 0.6551 | 0.454 | 0.440 | 0.454 | 0.440 | 0.454 | 2,108,174 | 0.4437 | 1.52% |
| 2000-06-20 | 0 | 0.660 | 0.640 | 0.660 | 0.660 | 0.710 | 1,916,000 | 1,308,900 | 0.6831 | 0.447 | 0.434 | 0.447 | 0.447 | 0.481 | 2,828,614 | 0.4627 | -1.49% |
| 2000-06-19 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 2,722,000 | 1,937,276 | 0.7117 | 0.454 | 0.454 | 0.460 | 0.447 | 0.460 | 4,258,434 | 0.4549 | 2.90% |
| 2000-06-16 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.710 | 1,812,000 | 1,261,060 | 0.6959 | 0.441 | 0.441 | 0.447 | 0.428 | 0.454 | 2,834,784 | 0.4449 | 4.55% |
| 2000-06-15 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 240,000 | 159,480 | 0.6645 | 0.422 | 0.415 | 0.422 | 0.422 | 0.428 | 375,468 | 0.4247 | 1.54% |
| 2000-06-14 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.670 | 124,000 | 80,680 | 0.6506 | 0.415 | 0.409 | 0.422 | 0.415 | 0.428 | 193,992 | 0.4159 | -1.52% |
| 2000-06-13 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.660 | 316,400 | 205,420 | 0.6492 | 0.422 | 0.415 | 0.428 | 0.409 | 0.422 | 494,992 | 0.4150 | 1.54% |
| 2000-06-12 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.415 | 0.409 | 0.422 | 0.415 | 0.415 | 31,289 | 0.4155 | 0.00% |
| 2000-06-09 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 84,400 | 55,280 | 0.6550 | 0.415 | 0.415 | 0.428 | 0.415 | 0.428 | 132,040 | 0.4187 | 0.00% |
| 2000-06-08 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 909,200 | 599,276 | 0.6591 | 0.415 | 0.415 | 0.422 | 0.409 | 0.428 | 1,422,398 | 0.4213 | 1.56% |
| 2000-06-07 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 220,800 | 140,944 | 0.6383 | 0.409 | 0.403 | 0.409 | 0.396 | 0.409 | 345,431 | 0.4080 | 0.00% |
| 2000-06-05 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 51,600 | 32,660 | 0.6329 | 0.409 | 0.409 | 0.415 | 0.403 | 0.409 | 80,726 | 0.4046 | 1.59% |
| 2000-06-02 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.630 | 18,000 | 11,220 | 0.6233 | 0.403 | 0.403 | 0.409 | 0.390 | 0.403 | 28,160 | 0.3984 | 6.78% |
| 2000-06-01 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.590 | 64,000 | 37,520 | 0.5863 | 0.377 | 0.377 | 0.390 | 0.371 | 0.377 | 100,125 | 0.3747 | -3.28% |
| 2000-05-31 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.610 | 40,000 | 24,400 | 0.6100 | 0.390 | 0.384 | 0.396 | 0.390 | 0.390 | 62,578 | 0.3899 | 0.00% |
| 2000-05-30 | 0 | 0.610 | 0.590 | 0.630 | 0.610 | 0.610 | 107,200 | 65,320 | 0.6093 | 0.390 | 0.377 | 0.403 | 0.390 | 0.390 | 167,709 | 0.3895 | 0.00% |
| 2000-05-29 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 92,000 | 55,680 | 0.6052 | 0.390 | 0.384 | 0.396 | 0.384 | 0.396 | 143,929 | 0.3869 | 0.00% |
| 2000-05-26 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 462,800 | 278,644 | 0.6021 | 0.390 | 0.390 | 0.396 | 0.377 | 0.396 | 724,028 | 0.3849 | 0.00% |
| 2000-05-25 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.650 | 263,600 | 165,900 | 0.6294 | 0.390 | 0.390 | 0.403 | 0.390 | 0.415 | 412,389 | 0.4023 | -7.58% |
| 2000-05-24 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 166,000 | 111,360 | 0.6708 | 0.422 | 0.422 | 0.428 | 0.422 | 0.435 | 259,699 | 0.4288 | 1.54% |
| 2000-05-23 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 430,000 | 279,200 | 0.6493 | 0.415 | 0.409 | 0.415 | 0.409 | 0.422 | 672,714 | 0.4150 | 1.56% |
| 2000-05-22 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.660 | 208,000 | 135,560 | 0.6517 | 0.409 | 0.409 | 0.422 | 0.409 | 0.422 | 325,406 | 0.4166 | -4.48% |
| 2000-05-19 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.680 | 254,800 | 169,400 | 0.6648 | 0.428 | 0.415 | 0.428 | 0.422 | 0.435 | 398,622 | 0.4250 | 1.52% |
| 2000-05-18 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 1,984,400 | 1,329,860 | 0.6702 | 0.422 | 0.422 | 0.428 | 0.415 | 0.435 | 3,104,495 | 0.4284 | 4.76% |
| 2000-05-17 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 580,000 | 356,200 | 0.6141 | 0.403 | 0.390 | 0.403 | 0.384 | 0.403 | 907,381 | 0.3926 | 0.00% |
| 2000-05-16 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.640 | 754,400 | 471,588 | 0.6251 | 0.403 | 0.403 | 0.409 | 0.390 | 0.409 | 1,180,221 | 0.3996 | 3.28% |
| 2000-05-15 | 0 | 0.610 | 0.610 | 0.640 | 0.600 | 0.640 | 396,000 | 245,080 | 0.6189 | 0.390 | 0.390 | 0.409 | 0.384 | 0.409 | 619,522 | 0.3956 | 5.17% |
| 2000-05-12 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.580 | 116,800 | 67,384 | 0.5769 | 0.371 | 0.371 | 0.384 | 0.364 | 0.371 | 182,728 | 0.3688 | 0.00% |
| 2000-05-10 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 80,000 | 46,400 | 0.5800 | 0.371 | 0.371 | 0.384 | 0.371 | 0.371 | 125,156 | 0.3707 | -3.33% |
| 2000-05-09 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.590 | 90,000 | 53,100 | 0.5900 | 0.384 | 0.384 | 0.390 | 0.377 | 0.377 | 140,801 | 0.3771 | 1.69% |
| 2000-05-08 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 90,000 | 53,800 | 0.5978 | 0.377 | 0.377 | 0.384 | 0.377 | 0.390 | 140,801 | 0.3821 | -4.84% |
| 2000-05-05 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 262,000 | 159,820 | 0.6100 | 0.396 | 0.390 | 0.396 | 0.384 | 0.396 | 409,886 | 0.3899 | 1.64% |
| 2000-05-04 | 0 | 0.610 | 0.590 | 0.620 | 0.590 | 0.610 | 116,000 | 69,460 | 0.5988 | 0.390 | 0.377 | 0.396 | 0.377 | 0.390 | 181,476 | 0.3827 | 1.67% |
| 2000-05-03 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 47,200 | 28,116 | 0.5957 | 0.384 | 0.377 | 0.390 | 0.371 | 0.384 | 73,842 | 0.3808 | -1.64% |
| 2000-05-02 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 272,000 | 165,700 | 0.6092 | 0.390 | 0.384 | 0.396 | 0.384 | 0.396 | 425,530 | 0.3894 | 3.39% |
| 2000-04-28 | 0 | 0.590 | 0.580 | 0.620 | 0.590 | 0.600 | 172,000 | 102,600 | 0.5965 | 0.377 | 0.371 | 0.396 | 0.377 | 0.384 | 269,085 | 0.3813 | -1.67% |
| 2000-04-27 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 166,000 | 100,800 | 0.6072 | 0.384 | 0.384 | 0.390 | 0.384 | 0.390 | 259,699 | 0.3881 | -1.64% |
| 2000-04-26 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 70,000 | 42,900 | 0.6129 | 0.390 | 0.390 | 0.396 | 0.390 | 0.403 | 109,512 | 0.3917 | 1.67% |
| 2000-04-25 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.630 | 394,000 | 243,700 | 0.6185 | 0.384 | 0.384 | 0.403 | 0.384 | 0.403 | 616,393 | 0.3954 | -3.23% |
| 2000-04-20 | 0 | 0.620 | 0.600 | 0.630 | 0.590 | 0.620 | 338,000 | 204,460 | 0.6049 | 0.396 | 0.384 | 0.403 | 0.377 | 0.396 | 528,784 | 0.3867 | 3.33% |
| 2000-04-19 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.690 | 2,301,200 | 1,486,400 | 0.6459 | 0.384 | 0.384 | 0.396 | 0.384 | 0.441 | 3,600,113 | 0.4129 | -7.69% |
| 2000-04-18 | 0 | 0.650 | 0.640 | 0.650 | 0.590 | 0.690 | 2,435,200 | 1,611,480 | 0.6617 | 0.415 | 0.409 | 0.415 | 0.377 | 0.441 | 3,809,750 | 0.4230 | 4.84% |
| 2000-04-17 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.650 | 440,400 | 270,840 | 0.6150 | 0.396 | 0.384 | 0.396 | 0.377 | 0.415 | 688,984 | 0.3931 | -13.89% |
| 2000-04-14 | 0 | 0.720 | 0.630 | 0.720 | 0.580 | 0.730 | 580,000 | 364,840 | 0.6290 | 0.460 | 0.403 | 0.460 | 0.371 | 0.467 | 907,381 | 0.4021 | 16.13% |
| 2000-04-13 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.620 | 456,000 | 271,160 | 0.5946 | 0.396 | 0.384 | 0.396 | 0.371 | 0.396 | 713,389 | 0.3801 | 1.64% |
| 2000-04-12 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.620 | 298,000 | 183,720 | 0.6165 | 0.390 | 0.390 | 0.403 | 0.384 | 0.396 | 466,206 | 0.3941 | 1.67% |
| 2000-04-11 | 0 | 0.600 | 0.590 | 0.620 | 0.560 | 0.600 | 402,000 | 240,720 | 0.5988 | 0.384 | 0.377 | 0.396 | 0.358 | 0.384 | 628,909 | 0.3828 | -4.76% |
| 2000-04-10 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 157,200 | 99,324 | 0.6318 | 0.403 | 0.403 | 0.409 | 0.403 | 0.415 | 245,932 | 0.4039 | -4.55% |
| 2000-04-07 | 0 | 0.660 | 0.650 | 0.660 | 0.610 | 0.660 | 1,001,200 | 632,440 | 0.6317 | 0.422 | 0.415 | 0.422 | 0.390 | 0.422 | 1,566,328 | 0.4038 | 6.45% |
| 2000-04-06 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.630 | 678,000 | 414,240 | 0.6110 | 0.396 | 0.390 | 0.403 | 0.384 | 0.403 | 1,060,697 | 0.3905 | 1.64% |
| 2000-04-05 | 0 | 0.610 | 0.570 | 0.620 | 0.560 | 0.640 | 349,200 | 201,220 | 0.5762 | 0.390 | 0.364 | 0.396 | 0.358 | 0.409 | 546,306 | 0.3683 | -1.61% |
| 2000-04-03 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 209,200 | 129,716 | 0.6201 | 0.396 | 0.396 | 0.403 | 0.396 | 0.415 | 327,283 | 0.3963 | -1.59% |
| 2000-03-31 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 63,200 | 40,236 | 0.6366 | 0.403 | 0.403 | 0.415 | 0.403 | 0.415 | 98,873 | 0.4069 | 0.00% |
| 2000-03-30 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.660 | 517,200 | 332,576 | 0.6430 | 0.403 | 0.403 | 0.415 | 0.403 | 0.422 | 809,134 | 0.4110 | -1.56% |
| 2000-03-29 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 558,000 | 358,260 | 0.6420 | 0.409 | 0.409 | 0.415 | 0.396 | 0.415 | 872,963 | 0.4104 | 0.00% |
| 2000-03-28 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 552,000 | 350,660 | 0.6353 | 0.409 | 0.409 | 0.415 | 0.396 | 0.415 | 863,577 | 0.4061 | 0.00% |
| 2000-03-27 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.660 | 582,000 | 376,100 | 0.6462 | 0.409 | 0.409 | 0.422 | 0.403 | 0.422 | 910,510 | 0.4131 | 0.00% |
| 2000-03-24 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.650 | 30,000 | 19,300 | 0.6433 | 0.409 | 0.409 | 0.428 | 0.409 | 0.415 | 46,934 | 0.4112 | 0.00% |
| 2000-03-23 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.660 | 142,000 | 92,180 | 0.6492 | 0.409 | 0.409 | 0.428 | 0.409 | 0.422 | 222,152 | 0.4149 | -3.03% |
| 2000-03-22 | 0 | 0.660 | 0.640 | 0.660 | 0.620 | 0.690 | 822,800 | 539,264 | 0.6554 | 0.422 | 0.409 | 0.422 | 0.396 | 0.441 | 1,287,230 | 0.4189 | 1.54% |
| 2000-03-21 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.650 | 414,800 | 269,280 | 0.6492 | 0.415 | 0.415 | 0.428 | 0.409 | 0.415 | 648,934 | 0.4150 | 0.00% |
| 2000-03-20 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.650 | 430,000 | 277,100 | 0.6444 | 0.415 | 0.409 | 0.422 | 0.409 | 0.415 | 672,714 | 0.4119 | -5.80% |
| 2000-03-17 | 0 | 0.690 | 0.630 | 0.690 | 0.620 | 0.690 | 450,000 | 293,080 | 0.6513 | 0.441 | 0.403 | 0.441 | 0.396 | 0.441 | 704,003 | 0.4163 | 9.52% |
| 2000-03-16 | 0 | 0.630 | 0.610 | 0.640 | 0.630 | 0.670 | 547,200 | 355,400 | 0.6495 | 0.403 | 0.390 | 0.409 | 0.403 | 0.428 | 856,067 | 0.4152 | -3.08% |
| 2000-03-15 | 0 | 0.650 | 0.640 | 0.680 | 0.640 | 0.660 | 330,000 | 215,520 | 0.6531 | 0.415 | 0.409 | 0.435 | 0.409 | 0.422 | 516,269 | 0.4175 | 0.00% |
| 2000-03-14 | 0 | 0.650 | 0.650 | 0.680 | 0.640 | 0.700 | 336,000 | 223,540 | 0.6653 | 0.415 | 0.415 | 0.435 | 0.409 | 0.447 | 525,655 | 0.4253 | -1.52% |
| 2000-03-13 | 0 | 0.660 | 0.660 | 0.680 | 0.620 | 0.700 | 784,000 | 521,860 | 0.6656 | 0.422 | 0.422 | 0.435 | 0.396 | 0.447 | 1,226,529 | 0.4255 | 4.76% |
| 2000-03-10 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 188,000 | 120,840 | 0.6428 | 0.403 | 0.403 | 0.415 | 0.403 | 0.415 | 294,117 | 0.4109 | -3.08% |
| 2000-03-09 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 430,000 | 284,600 | 0.6619 | 0.415 | 0.415 | 0.422 | 0.415 | 0.435 | 672,714 | 0.4231 | -1.52% |
| 2000-03-08 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.700 | 506,800 | 344,680 | 0.6801 | 0.422 | 0.422 | 0.435 | 0.422 | 0.447 | 792,863 | 0.4347 | 0.00% |
| 2000-03-07 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 1,066,400 | 714,808 | 0.6703 | 0.422 | 0.422 | 0.435 | 0.422 | 0.435 | 1,668,330 | 0.4285 | -5.71% |
| 2000-03-06 | 0 | 0.700 | 0.680 | 0.700 | 0.640 | 0.700 | 1,809,667 | 1,219,662 | 0.6740 | 0.447 | 0.435 | 0.447 | 0.409 | 0.447 | 2,831,134 | 0.4308 | 11.11% |
| 2000-03-03 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.670 | 1,049,200 | 672,760 | 0.6412 | 0.403 | 0.403 | 0.428 | 0.403 | 0.428 | 1,641,421 | 0.4099 | -1.56% |
| 2000-03-02 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 140,000 | 89,780 | 0.6413 | 0.409 | 0.409 | 0.415 | 0.403 | 0.415 | 219,023 | 0.4099 | 0.00% |
| 2000-03-01 | 0 | 0.640 | 0.640 | 0.670 | 0.630 | 0.640 | 384,000 | 245,280 | 0.6388 | 0.409 | 0.409 | 0.428 | 0.403 | 0.409 | 600,749 | 0.4083 | -5.88% |
| 2000-02-29 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 334,000 | 222,160 | 0.6651 | 0.435 | 0.422 | 0.435 | 0.415 | 0.435 | 522,526 | 0.4252 | 0.00% |
| 2000-02-28 | 0 | 0.680 | 0.660 | 0.700 | 0.650 | 0.680 | 766,000 | 511,060 | 0.6672 | 0.435 | 0.422 | 0.447 | 0.415 | 0.435 | 1,198,369 | 0.4265 | -4.23% |
| 2000-02-25 | 0 | 0.710 | 0.680 | 0.710 | 0.650 | 0.730 | 934,400 | 647,860 | 0.6933 | 0.454 | 0.435 | 0.454 | 0.415 | 0.467 | 1,461,822 | 0.4432 | -4.05% |
| 2000-02-24 | 0 | 0.740 | 0.700 | 0.740 | 0.700 | 0.740 | 456,000 | 326,880 | 0.7168 | 0.473 | 0.447 | 0.473 | 0.447 | 0.473 | 713,389 | 0.4582 | 0.00% |
| 2000-02-23 | 0 | 0.740 | 0.730 | 0.750 | 0.710 | 0.750 | 381,200 | 278,524 | 0.7307 | 0.473 | 0.467 | 0.479 | 0.454 | 0.479 | 596,368 | 0.4670 | 4.23% |
| 2000-02-22 | 0 | 0.710 | 0.710 | 0.740 | 0.700 | 0.750 | 700,800 | 506,540 | 0.7228 | 0.454 | 0.454 | 0.473 | 0.447 | 0.479 | 1,096,367 | 0.4620 | -6.58% |
| 2000-02-21 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.820 | 604,000 | 480,240 | 0.7951 | 0.486 | 0.486 | 0.492 | 0.486 | 0.524 | 944,928 | 0.5082 | -6.17% |
| 2000-02-18 | 0 | 0.810 | 0.810 | 0.820 | 0.760 | 0.840 | 1,767,200 | 1,438,600 | 0.8141 | 0.518 | 0.518 | 0.524 | 0.486 | 0.537 | 2,764,697 | 0.5203 | 6.58% |
| 2000-02-17 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.780 | 896,000 | 683,140 | 0.7624 | 0.486 | 0.486 | 0.499 | 0.479 | 0.499 | 1,401,748 | 0.4873 | -2.56% |
| 2000-02-16 | 0 | 0.780 | 0.760 | 0.790 | 0.760 | 0.800 | 240,400 | 186,700 | 0.7766 | 0.499 | 0.486 | 0.505 | 0.486 | 0.511 | 376,094 | 0.4964 | -2.50% |
| 2000-02-15 | 0 | 0.800 | 0.800 | 0.820 | 0.770 | 0.820 | 1,414,800 | 1,146,080 | 0.8101 | 0.511 | 0.511 | 0.524 | 0.492 | 0.524 | 2,213,384 | 0.5178 | -1.23% |
| 2000-02-14 | 0 | 0.810 | 0.800 | 0.830 | 0.780 | 0.810 | 3,400,400 | 2,689,472 | 0.7909 | 0.518 | 0.511 | 0.531 | 0.499 | 0.518 | 5,319,757 | 0.5056 | 6.58% |
| 2000-02-11 | 0 | 0.760 | 0.760 | 0.800 | 0.740 | 0.800 | 1,368,000 | 1,051,680 | 0.7688 | 0.486 | 0.486 | 0.511 | 0.473 | 0.511 | 2,140,168 | 0.4914 | -1.30% |
| 2000-02-10 | 0 | 0.770 | 0.770 | 0.800 | 0.760 | 0.820 | 640,000 | 492,180 | 0.7690 | 0.492 | 0.492 | 0.511 | 0.486 | 0.524 | 1,001,248 | 0.4916 | -3.75% |
| 2000-02-09 | 0 | 0.800 | 0.780 | 0.820 | 0.740 | 0.800 | 2,627,200 | 2,011,340 | 0.7656 | 0.511 | 0.499 | 0.524 | 0.473 | 0.511 | 4,110,124 | 0.4894 | 0.00% |
| 2000-02-08 | 0 | 0.800 | 0.780 | 0.810 | 0.800 | 0.830 | 678,000 | 551,080 | 0.8128 | 0.511 | 0.499 | 0.518 | 0.511 | 0.531 | 1,060,697 | 0.5195 | -1.23% |
| 2000-02-03 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.830 | 806,400 | 659,096 | 0.8173 | 0.518 | 0.518 | 0.531 | 0.511 | 0.531 | 1,261,573 | 0.5224 | -2.41% |
| 2000-02-02 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.870 | 976,000 | 836,400 | 0.8570 | 0.531 | 0.531 | 0.537 | 0.531 | 0.556 | 1,526,904 | 0.5478 | -4.60% |
| 2000-02-01 | 0 | 0.870 | 0.840 | 0.870 | 0.820 | 0.880 | 1,632,000 | 1,389,860 | 0.8516 | 0.556 | 0.537 | 0.556 | 0.524 | 0.562 | 2,553,183 | 0.5444 | 3.57% |
| 2000-01-31 | 0 | 0.840 | 0.810 | 0.840 | 0.790 | 0.840 | 1,312,400 | 1,069,316 | 0.8148 | 0.537 | 0.518 | 0.537 | 0.505 | 0.537 | 2,053,185 | 0.5208 | -1.18% |
| 2000-01-28 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.860 | 2,259,200 | 1,895,000 | 0.8388 | 0.543 | 0.531 | 0.543 | 0.524 | 0.550 | 3,534,406 | 0.5362 | -1.16% |
| 2000-01-27 | 0 | 0.860 | 0.860 | 0.870 | 0.780 | 0.890 | 7,336,000 | 6,129,580 | 0.8355 | 0.550 | 0.550 | 0.556 | 0.499 | 0.569 | 11,476,808 | 0.5341 | 13.16% |
| 2000-01-26 | 0 | 0.760 | 0.760 | 0.770 | 0.720 | 0.800 | 4,242,000 | 3,217,920 | 0.7586 | 0.486 | 0.486 | 0.492 | 0.460 | 0.511 | 6,636,398 | 0.4849 | 7.04% |
| 2000-01-25 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.740 | 778,000 | 554,360 | 0.7125 | 0.454 | 0.454 | 0.460 | 0.441 | 0.473 | 1,217,142 | 0.4555 | -1.39% |
| 2000-01-24 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.740 | 1,094,000 | 779,220 | 0.7123 | 0.460 | 0.447 | 0.460 | 0.447 | 0.473 | 1,711,509 | 0.4553 | 0.00% |
| 2000-01-21 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.750 | 938,000 | 680,580 | 0.7256 | 0.460 | 0.460 | 0.467 | 0.447 | 0.479 | 1,467,454 | 0.4638 | -1.37% |
| 2000-01-20 | 0 | 0.730 | 0.700 | 0.730 | 0.710 | 0.740 | 808,000 | 589,340 | 0.7294 | 0.467 | 0.447 | 0.467 | 0.454 | 0.473 | 1,264,076 | 0.4662 | 2.82% |
| 2000-01-19 | 0 | 0.710 | 0.710 | 0.740 | 0.700 | 0.710 | 201,200 | 142,656 | 0.7090 | 0.454 | 0.454 | 0.473 | 0.447 | 0.454 | 314,767 | 0.4532 | -4.05% |
| 2000-01-18 | 0 | 0.740 | 0.730 | 0.740 | 0.690 | 0.740 | 2,500,000 | 1,790,260 | 0.7161 | 0.473 | 0.467 | 0.473 | 0.441 | 0.473 | 3,911,126 | 0.4577 | 7.25% |
| 2000-01-17 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.720 | 1,170,000 | 814,700 | 0.6963 | 0.441 | 0.435 | 0.447 | 0.428 | 0.460 | 1,830,407 | 0.4451 | 0.00% |
| 2000-01-14 | 0 | 0.690 | 0.670 | 0.700 | 0.680 | 0.740 | 2,101,200 | 1,494,088 | 0.7111 | 0.441 | 0.428 | 0.447 | 0.435 | 0.473 | 3,287,223 | 0.4545 | -1.43% |
| 2000-01-13 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.720 | 949,200 | 671,080 | 0.7070 | 0.447 | 0.441 | 0.454 | 0.441 | 0.460 | 1,484,976 | 0.4519 | -1.41% |
| 2000-01-12 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.750 | 1,072,000 | 773,480 | 0.7215 | 0.454 | 0.447 | 0.454 | 0.454 | 0.479 | 1,677,091 | 0.4612 | -1.39% |
| 2000-01-11 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.790 | 1,362,800 | 1,015,660 | 0.7453 | 0.460 | 0.460 | 0.467 | 0.454 | 0.505 | 2,132,033 | 0.4764 | -6.49% |
| 2000-01-10 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.820 | 4,006,000 | 3,121,500 | 0.7792 | 0.492 | 0.492 | 0.499 | 0.473 | 0.524 | 6,267,188 | 0.4981 | -1.28% |
| 2000-01-07 | 0 | 0.780 | 0.770 | 0.780 | 0.700 | 0.800 | 3,300,800 | 2,584,144 | 0.7829 | 0.499 | 0.492 | 0.499 | 0.447 | 0.511 | 5,163,938 | 0.5004 | 14.71% |
| 2000-01-06 | 0 | 0.680 | - | 0.690 | 0.680 | 0.720 | 804,000 | 556,200 | 0.6918 | 0.435 | - | 0.441 | 0.435 | 0.460 | 1,257,818 | 0.4422 | 0.00% |
| 2000-01-05 | 0 | 0.680 | 0.680 | 0.700 | 0.660 | 0.680 | 336,400 | 228,344 | 0.6788 | 0.435 | 0.435 | 0.447 | 0.422 | 0.435 | 526,281 | 0.4339 | -10.53% |
| 2000-01-04 | 0 | 0.760 | 0.760 | 0.770 | 0.680 | 0.770 | 1,086,000 | 807,512 | 0.7436 | 0.486 | 0.486 | 0.492 | 0.435 | 0.492 | 1,698,993 | 0.4753 | 8.57% |
| 2000-01-03 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 426,400 | 297,600 | 0.6979 | 0.447 | 0.447 | 0.454 | 0.435 | 0.454 | 667,082 | 0.4461 | 1.45% |
| 1999-12-30 | 0 | 0.690 | 0.680 | 0.710 | 0.660 | 0.710 | 252,000 | 170,620 | 0.6771 | 0.441 | 0.435 | 0.454 | 0.422 | 0.454 | 394,241 | 0.4328 | -1.43% |
| 1999-12-29 | 0 | 0.700 | 0.700 | 0.740 | 0.680 | 0.740 | 455,200 | 320,784 | 0.7047 | 0.447 | 0.447 | 0.473 | 0.435 | 0.473 | 712,138 | 0.4505 | 6.06% |
| 1999-12-28 | 0 | 0.660 | 0.660 | - | 0.660 | 0.680 | 222,000 | 149,240 | 0.6723 | 0.422 | 0.422 | - | 0.422 | 0.435 | 347,308 | 0.4297 | -1.49% |
| 1999-12-24 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.670 | 100,000 | 67,000 | 0.6700 | 0.428 | 0.428 | 0.447 | 0.428 | 0.428 | 156,445 | 0.4283 | -1.47% |
| 1999-12-23 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.740 | 208,000 | 144,960 | 0.6969 | 0.435 | 0.435 | 0.447 | 0.435 | 0.473 | 325,406 | 0.4455 | 1.49% |
| 1999-12-22 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 436,000 | 293,180 | 0.6724 | 0.428 | 0.428 | 0.435 | 0.415 | 0.435 | 682,100 | 0.4298 | -4.29% |
| 1999-12-21 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 50,000 | 35,600 | 0.7120 | 0.447 | 0.447 | 0.454 | 0.447 | 0.460 | 78,223 | 0.4551 | -2.78% |
| 1999-12-20 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.730 | 208,000 | 147,880 | 0.7110 | 0.460 | 0.460 | 0.467 | 0.441 | 0.467 | 325,406 | 0.4544 | 0.00% |
| 1999-12-17 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.750 | 140,000 | 104,120 | 0.7437 | 0.460 | 0.447 | 0.460 | 0.460 | 0.479 | 219,023 | 0.4754 | -4.00% |
| 1999-12-16 | 0 | 0.750 | 0.740 | 0.760 | 0.720 | 0.750 | 2,194,400 | 1,624,960 | 0.7405 | 0.479 | 0.473 | 0.486 | 0.460 | 0.479 | 3,433,030 | 0.4733 | 1.35% |
| 1999-12-15 | 0 | 0.740 | 0.740 | 0.780 | 0.720 | 0.750 | 315,600 | 231,788 | 0.7344 | 0.473 | 0.473 | 0.499 | 0.460 | 0.479 | 493,741 | 0.4695 | 0.00% |
| 1999-12-14 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.780 | 366,000 | 273,240 | 0.7466 | 0.473 | 0.467 | 0.473 | 0.460 | 0.499 | 572,589 | 0.4772 | -7.50% |
| 1999-12-13 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.810 | 1,408,686 | 1,113,795 | 0.7907 | 0.511 | 0.511 | 0.518 | 0.486 | 0.518 | 2,203,819 | 0.5054 | -2.44% |
| 1999-12-10 | 0 | 0.820 | 0.830 | 0.840 | 0.770 | 0.890 | 2,134,800 | 1,739,180 | 0.8147 | 0.524 | 0.531 | 0.537 | 0.492 | 0.569 | 3,339,789 | 0.5207 | 1.23% |
| 1999-12-09 | 0 | 0.810 | 0.770 | 0.840 | 0.730 | 0.840 | 1,490,000 | 1,142,780 | 0.7670 | 0.518 | 0.492 | 0.537 | 0.467 | 0.537 | 2,331,031 | 0.4902 | 10.96% |
| 1999-12-08 | 0 | 0.730 | 0.730 | 0.750 | 0.700 | 0.730 | 398,000 | 282,020 | 0.7086 | 0.467 | 0.467 | 0.479 | 0.447 | 0.467 | 622,651 | 0.4529 | 2.82% |
| 1999-12-07 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 418,000 | 299,360 | 0.7162 | 0.454 | 0.454 | 0.467 | 0.454 | 0.467 | 653,940 | 0.4578 | -1.39% |
| 1999-12-06 | 0 | 0.720 | 0.710 | 0.740 | 0.680 | 0.740 | 668,400 | 474,520 | 0.7099 | 0.460 | 0.454 | 0.473 | 0.435 | 0.473 | 1,045,679 | 0.4538 | 5.88% |
| 1999-12-03 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.720 | 388,000 | 271,820 | 0.7006 | 0.435 | 0.435 | 0.447 | 0.435 | 0.460 | 607,007 | 0.4478 | -2.86% |
| 1999-12-02 | 0 | 0.700 | 0.700 | 0.720 | 0.650 | 0.700 | 272,000 | 187,100 | 0.6879 | 0.447 | 0.447 | 0.460 | 0.415 | 0.447 | 425,530 | 0.4397 | 2.94% |
| 1999-12-01 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 22,000 | 14,960 | 0.6800 | 0.435 | 0.435 | 0.447 | 0.435 | 0.435 | 34,418 | 0.4347 | -2.86% |
| 1999-11-30 | 0 | 0.700 | 0.660 | 0.700 | 0.630 | 0.700 | 574,000 | 386,720 | 0.6737 | 0.447 | 0.422 | 0.447 | 0.403 | 0.447 | 897,995 | 0.4306 | 7.69% |
| 1999-11-29 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 376,000 | 244,800 | 0.6511 | 0.415 | 0.409 | 0.415 | 0.415 | 0.422 | 588,233 | 0.4162 | -4.41% |
| 1999-11-26 | 0 | 0.680 | 0.660 | 0.700 | 0.660 | 0.700 | 262,000 | 179,840 | 0.6864 | 0.435 | 0.422 | 0.447 | 0.422 | 0.447 | 409,886 | 0.4388 | -2.86% |
| 1999-11-25 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 438,000 | 305,500 | 0.6975 | 0.447 | 0.441 | 0.454 | 0.441 | 0.447 | 685,229 | 0.4458 | 0.00% |
| 1999-11-24 | 0 | 0.700 | 0.680 | 0.710 | 0.680 | 0.710 | 248,000 | 174,400 | 0.7032 | 0.447 | 0.435 | 0.454 | 0.435 | 0.454 | 387,984 | 0.4495 | -1.41% |
| 1999-11-23 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 118,000 | 84,380 | 0.7151 | 0.454 | 0.454 | 0.460 | 0.454 | 0.460 | 184,605 | 0.4571 | -2.74% |
| 1999-11-22 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 61,200 | 45,100 | 0.7369 | 0.467 | 0.467 | 0.473 | 0.467 | 0.479 | 95,744 | 0.4710 | -3.95% |
| 1999-11-19 | 0 | 0.760 | 0.740 | 0.760 | 0.720 | 0.760 | 719,600 | 536,404 | 0.7454 | 0.486 | 0.473 | 0.486 | 0.460 | 0.486 | 1,125,778 | 0.4765 | 4.11% |
| 1999-11-18 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 370,000 | 271,300 | 0.7332 | 0.467 | 0.467 | 0.473 | 0.460 | 0.486 | 578,847 | 0.4687 | -3.95% |
| 1999-11-17 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.790 | 330,400 | 251,580 | 0.7614 | 0.486 | 0.473 | 0.486 | 0.479 | 0.505 | 516,894 | 0.4867 | -2.56% |
| 1999-11-16 | 0 | 0.780 | 0.780 | 0.810 | 0.770 | 0.840 | 1,102,000 | 887,820 | 0.8056 | 0.499 | 0.499 | 0.518 | 0.492 | 0.537 | 1,724,024 | 0.5150 | -2.50% |
| 1999-11-15 | 0 | 0.800 | 0.800 | 0.840 | 0.730 | 0.800 | 534,400 | 406,912 | 0.7614 | 0.511 | 0.511 | 0.537 | 0.467 | 0.511 | 836,042 | 0.4867 | 11.11% |
| 1999-11-12 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.730 | 196,000 | 141,720 | 0.7231 | 0.460 | 0.460 | 0.473 | 0.460 | 0.467 | 306,632 | 0.4622 | -2.70% |
| 1999-11-11 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 182,800 | 133,824 | 0.7321 | 0.473 | 0.467 | 0.473 | 0.460 | 0.473 | 285,982 | 0.4679 | -1.33% |
| 1999-11-10 | 0 | 0.750 | 0.730 | 0.770 | 0.720 | 0.770 | 768,000 | 570,340 | 0.7426 | 0.479 | 0.467 | 0.492 | 0.460 | 0.492 | 1,201,498 | 0.4747 | 4.17% |
| 1999-11-09 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 46,000 | 33,120 | 0.7200 | 0.460 | 0.460 | 0.467 | 0.460 | 0.460 | 71,965 | 0.4602 | -1.37% |
| 1999-11-08 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 258,000 | 192,320 | 0.7454 | 0.467 | 0.467 | 0.473 | 0.467 | 0.479 | 403,628 | 0.4765 | 0.00% |
| 1999-11-05 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 311,600 | 230,688 | 0.7403 | 0.467 | 0.467 | 0.473 | 0.467 | 0.486 | 487,483 | 0.4732 | 0.00% |
| 1999-11-04 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.740 | 136,000 | 99,840 | 0.7341 | 0.467 | 0.467 | 0.479 | 0.467 | 0.473 | 212,765 | 0.4692 | 4.29% |
| 1999-11-03 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 338,000 | 239,720 | 0.7092 | 0.447 | 0.447 | 0.454 | 0.447 | 0.460 | 528,784 | 0.4533 | 0.00% |
| 1999-11-02 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.740 | 33,200 | 24,012 | 0.7233 | 0.447 | 0.447 | 0.473 | 0.447 | 0.473 | 51,940 | 0.4623 | -5.41% |
| 1999-11-01 | 0 | 0.740 | 0.720 | 0.750 | 0.740 | 0.750 | 180,000 | 134,500 | 0.7472 | 0.473 | 0.460 | 0.479 | 0.473 | 0.479 | 281,601 | 0.4776 | 1.37% |
| 1999-10-29 | 0 | 0.730 | 0.710 | 0.730 | 0.730 | 0.730 | 206,000 | 150,380 | 0.7300 | 0.467 | 0.454 | 0.467 | 0.467 | 0.467 | 322,277 | 0.4666 | 0.00% |
| 1999-10-28 | 0 | 0.730 | 0.730 | 0.750 | 0.700 | 0.750 | 446,000 | 329,280 | 0.7383 | 0.467 | 0.467 | 0.479 | 0.447 | 0.479 | 697,745 | 0.4719 | -2.67% |
| 1999-10-27 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 180,000 | 134,300 | 0.7461 | 0.479 | 0.473 | 0.479 | 0.473 | 0.479 | 281,601 | 0.4769 | 2.74% |
| 1999-10-26 | 0 | 0.730 | 0.740 | 0.750 | 0.730 | 0.800 | 1,100,000 | 854,100 | 0.7765 | 0.467 | 0.473 | 0.479 | 0.467 | 0.511 | 1,720,895 | 0.4963 | 0.00% |
| 1999-10-25 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.770 | 740,000 | 546,020 | 0.7379 | 0.467 | 0.467 | 0.479 | 0.460 | 0.492 | 1,157,693 | 0.4716 | -3.95% |
| 1999-10-22 | 0 | 0.760 | 0.720 | 0.760 | 0.740 | 0.770 | 154,000 | 116,860 | 0.7588 | 0.486 | 0.460 | 0.486 | 0.473 | 0.492 | 240,925 | 0.4850 | 1.33% |
| 1999-10-21 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.770 | 882,000 | 658,540 | 0.7466 | 0.479 | 0.467 | 0.479 | 0.460 | 0.492 | 1,379,845 | 0.4773 | 4.17% |
| 1999-10-20 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 144,000 | 101,780 | 0.7068 | 0.460 | 0.454 | 0.460 | 0.447 | 0.460 | 225,281 | 0.4518 | 5.88% |
| 1999-10-19 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.680 | 740,000 | 496,560 | 0.6710 | 0.435 | 0.415 | 0.435 | 0.415 | 0.435 | 1,157,693 | 0.4289 | -4.23% |
| 1999-10-15 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.750 | 508,000 | 371,260 | 0.7308 | 0.454 | 0.454 | 0.467 | 0.454 | 0.479 | 794,741 | 0.4671 | -5.33% |
| 1999-10-14 | 0 | 0.750 | 0.750 | 0.780 | 0.700 | 0.760 | 537,600 | 401,008 | 0.7459 | 0.479 | 0.479 | 0.499 | 0.447 | 0.486 | 841,049 | 0.4768 | -2.60% |
| 1999-10-13 | 0 | 0.770 | 0.760 | 0.800 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.492 | 0.486 | 0.511 | 0.492 | 0.492 | 78,223 | 0.4922 | -1.28% |
| 1999-10-12 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 80,000 | 62,200 | 0.7775 | 0.499 | 0.486 | 0.499 | 0.486 | 0.499 | 125,156 | 0.4970 | -3.70% |
| 1999-10-11 | 0 | 0.810 | 0.780 | 0.810 | 0.810 | 0.830 | 194,800 | 159,620 | 0.8194 | 0.518 | 0.499 | 0.518 | 0.518 | 0.531 | 304,755 | 0.5238 | 1.25% |
| 1999-10-08 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 424,000 | 339,200 | 0.8000 | 0.511 | 0.505 | 0.511 | 0.511 | 0.511 | 663,327 | 0.5114 | 0.00% |
| 1999-10-07 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.800 | 702,000 | 560,100 | 0.7979 | 0.511 | 0.511 | 0.518 | 0.505 | 0.511 | 1,098,244 | 0.5100 | 2.56% |
| 1999-10-06 | 0 | 0.780 | 0.780 | 0.830 | 0.780 | 0.820 | 496,000 | 391,980 | 0.7903 | 0.499 | 0.499 | 0.531 | 0.499 | 0.524 | 775,967 | 0.5052 | 0.00% |
| 1999-10-05 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.780 | 151,200 | 117,876 | 0.7796 | 0.499 | 0.499 | 0.518 | 0.499 | 0.499 | 236,545 | 0.4983 | -4.88% |
| 1999-10-04 | 0 | 0.820 | 0.790 | 0.820 | - | - | 0 | 0 | - | 0.524 | 0.505 | 0.524 | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.820 | 0.780 | 0.820 | 0.800 | 0.830 | 494,000 | 404,060 | 0.8179 | 0.524 | 0.499 | 0.524 | 0.511 | 0.531 | 772,838 | 0.5228 | 0.00% |
| 1999-09-29 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 672,800 | 552,016 | 0.8205 | 0.524 | 0.518 | 0.524 | 0.518 | 0.531 | 1,052,562 | 0.5244 | 0.00% |
| 1999-09-28 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.820 | 107,200 | 87,832 | 0.8193 | 0.524 | 0.524 | 0.550 | 0.524 | 0.524 | 167,709 | 0.5237 | 0.00% |
| 1999-09-27 | 0 | 0.820 | 0.820 | 0.860 | 0.810 | 0.820 | 272,000 | 222,740 | 0.8189 | 0.524 | 0.524 | 0.550 | 0.518 | 0.524 | 425,530 | 0.5234 | -2.38% |
| 1999-09-24 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.860 | 176,000 | 149,600 | 0.8500 | 0.537 | 0.537 | 0.550 | 0.537 | 0.550 | 275,343 | 0.5433 | 0.00% |
| 1999-09-23 | 0 | 0.840 | 0.840 | 0.900 | 0.840 | 0.840 | 150,000 | 126,000 | 0.8400 | 0.537 | 0.537 | 0.575 | 0.537 | 0.537 | 234,668 | 0.5369 | 0.00% |
| 1999-09-22 | 0 | 0.840 | 0.840 | 0.900 | 0.820 | 0.840 | 150,000 | 125,000 | 0.8333 | 0.537 | 0.537 | 0.575 | 0.524 | 0.537 | 234,668 | 0.5327 | 0.00% |
| 1999-09-21 | 0 | 0.840 | 0.840 | 0.910 | 0.840 | 0.860 | 70,000 | 59,400 | 0.8486 | 0.537 | 0.537 | 0.582 | 0.537 | 0.550 | 109,512 | 0.5424 | -4.55% |
| 1999-09-20 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 452,000 | 401,860 | 0.8891 | 0.562 | 0.562 | 0.575 | 0.562 | 0.575 | 707,132 | 0.5683 | -2.22% |
| 1999-09-17 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.900 | 158,000 | 137,800 | 0.8722 | 0.575 | 0.569 | 0.575 | 0.550 | 0.575 | 247,183 | 0.5575 | 3.45% |
| 1999-09-15 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.860 | 40,000 | 34,400 | 0.8600 | 0.556 | 0.556 | 0.575 | 0.550 | 0.550 | 62,578 | 0.5497 | -6.45% |
| 1999-09-14 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.930 | 211,600 | 195,528 | 0.9240 | 0.594 | 0.588 | 0.601 | 0.588 | 0.594 | 331,038 | 0.5907 | -1.06% |
| 1999-09-13 | 0 | 0.940 | 0.920 | 0.950 | 0.920 | 0.950 | 815,200 | 759,036 | 0.9311 | 0.601 | 0.588 | 0.607 | 0.588 | 0.607 | 1,275,340 | 0.5952 | 2.17% |
| 1999-09-10 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.930 | 899,200 | 823,840 | 0.9162 | 0.588 | 0.588 | 0.594 | 0.575 | 0.594 | 1,406,754 | 0.5856 | 4.55% |
| 1999-09-09 | 0 | 0.880 | 0.850 | 0.910 | 0.880 | 0.920 | 615,200 | 553,044 | 0.8990 | 0.562 | 0.543 | 0.582 | 0.562 | 0.588 | 962,450 | 0.5746 | 0.00% |
| 1999-09-08 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 122,000 | 107,660 | 0.8825 | 0.562 | 0.562 | 0.569 | 0.562 | 0.569 | 190,863 | 0.5641 | -1.12% |
| 1999-09-07 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 228,000 | 202,040 | 0.8861 | 0.569 | 0.569 | 0.575 | 0.562 | 0.575 | 356,695 | 0.5664 | 0.00% |
| 1999-09-06 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.890 | 497,000 | 436,220 | 0.8777 | 0.569 | 0.562 | 0.575 | 0.556 | 0.569 | 777,532 | 0.5610 | 1.14% |
| 1999-09-03 | 0 | 0.880 | 0.860 | 0.890 | 0.830 | 0.880 | 504,000 | 431,780 | 0.8567 | 0.562 | 0.550 | 0.569 | 0.531 | 0.562 | 788,483 | 0.5476 | 3.53% |
| 1999-09-02 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.543 | 0.543 | 0.562 | 0.543 | 0.543 | 156,445 | 0.5433 | -2.30% |
| 1999-09-01 | 0 | 0.870 | 0.860 | 0.900 | 0.870 | 0.890 | 188,000 | 165,920 | 0.8826 | 0.556 | 0.550 | 0.575 | 0.556 | 0.569 | 294,117 | 0.5641 | -2.25% |
| 1999-08-31 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.920 | 144,000 | 127,840 | 0.8878 | 0.569 | 0.562 | 0.575 | 0.562 | 0.588 | 225,281 | 0.5675 | 4.71% |
| 1999-08-30 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.900 | 372,000 | 332,400 | 0.8935 | 0.543 | 0.543 | 0.569 | 0.543 | 0.575 | 581,976 | 0.5712 | -4.49% |
| 1999-08-27 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.890 | 284,000 | 252,260 | 0.8882 | 0.569 | 0.569 | 0.575 | 0.562 | 0.569 | 444,304 | 0.5678 | 0.00% |
| 1999-08-26 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.920 | 670,000 | 600,100 | 0.8957 | 0.569 | 0.569 | 0.575 | 0.556 | 0.588 | 1,048,182 | 0.5725 | -1.11% |
| 1999-08-25 | 0 | 0.900 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.575 | 0.537 | 0.575 | - | - | 0 | - | -2.17% |
| 1999-08-24 | 0 | 0.920 | 0.880 | 0.920 | 0.930 | 0.930 | 14,000 | 13,020 | 0.9300 | 0.588 | 0.562 | 0.588 | 0.594 | 0.594 | 21,902 | 0.5945 | 0.00% |
| 1999-08-23 | 0 | 0.920 | 0.870 | 0.920 | 0.900 | 0.920 | 194,000 | 176,680 | 0.9107 | 0.588 | 0.556 | 0.588 | 0.575 | 0.588 | 303,503 | 0.5821 | -1.08% |
| 1999-08-20 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 1,770,000 | 1,657,340 | 0.9364 | 0.594 | 0.594 | 0.601 | 0.588 | 0.607 | 2,769,077 | 0.5985 | 2.20% |
| 1999-08-19 | 0 | 0.910 | 0.920 | 0.930 | 0.830 | 0.920 | 1,084,800 | 947,892 | 0.8738 | 0.582 | 0.588 | 0.594 | 0.531 | 0.588 | 1,697,116 | 0.5585 | 10.98% |
| 1999-08-18 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.840 | 698,000 | 571,860 | 0.8193 | 0.524 | 0.511 | 0.524 | 0.518 | 0.537 | 1,091,986 | 0.5237 | 3.80% |
| 1999-08-17 | 0 | 0.790 | 0.790 | 0.830 | 0.790 | 0.830 | 456,000 | 371,740 | 0.8152 | 0.505 | 0.505 | 0.531 | 0.505 | 0.531 | 713,389 | 0.5211 | -4.82% |
| 1999-08-16 | 0 | 0.830 | - | 0.830 | 0.830 | 0.860 | 568,000 | 480,900 | 0.8467 | 0.531 | - | 0.531 | 0.531 | 0.550 | 888,608 | 0.5412 | -1.19% |
| 1999-08-13 | 0 | 0.840 | 0.820 | 0.850 | 0.820 | 0.860 | 808,400 | 682,164 | 0.8438 | 0.537 | 0.524 | 0.543 | 0.524 | 0.550 | 1,264,702 | 0.5394 | -2.33% |
| 1999-08-12 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 1,801,000 | 1,526,620 | 0.8477 | 0.550 | 0.543 | 0.550 | 0.537 | 0.562 | 2,817,575 | 0.5418 | 3.61% |
| 1999-08-11 | 0 | 0.830 | 0.810 | 0.840 | 0.830 | 0.840 | 1,311,000 | 1,095,420 | 0.8356 | 0.531 | 0.518 | 0.537 | 0.531 | 0.537 | 2,050,994 | 0.5341 | -3.49% |
| 1999-08-10 | 0 | 0.860 | 0.860 | 0.900 | 0.840 | 0.910 | 754,000 | 659,400 | 0.8745 | 0.550 | 0.550 | 0.575 | 0.537 | 0.582 | 1,179,596 | 0.5590 | -6.52% |
| 1999-08-09 | 0 | 0.920 | 0.880 | 0.920 | 0.930 | 0.950 | 446,000 | 421,200 | 0.9444 | 0.588 | 0.562 | 0.588 | 0.594 | 0.607 | 697,745 | 0.6037 | -6.12% |
| 1999-08-06 | 0 | 0.980 | 0.960 | 0.980 | 0.940 | 0.980 | 311,600 | 298,808 | 0.9589 | 0.626 | 0.614 | 0.626 | 0.601 | 0.626 | 487,483 | 0.6130 | 0.00% |
| 1999-08-05 | 0 | 0.980 | 0.960 | 0.980 | 0.980 | 1.040 | 1,320,000 | 1,317,000 | 0.9977 | 0.626 | 0.614 | 0.626 | 0.626 | 0.665 | 2,065,074 | 0.6377 | -5.77% |
| 1999-08-04 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.060 | 260,000 | 272,100 | 1.0465 | 0.665 | 0.665 | 0.678 | 0.665 | 0.678 | 406,757 | 0.6689 | -1.89% |
| 1999-08-03 | 0 | 1.060 | 1.060 | 1.110 | 1.060 | 1.130 | 454,800 | 492,128 | 1.0821 | 0.678 | 0.678 | 0.710 | 0.678 | 0.722 | 711,512 | 0.6917 | -4.50% |
| 1999-08-02 | 0 | 1.110 | 1.090 | 1.110 | 1.050 | 1.110 | 1,684,000 | 1,834,940 | 1.0896 | 0.710 | 0.697 | 0.710 | 0.671 | 0.710 | 2,634,534 | 0.6965 | 7.77% |
| 1999-07-30 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 493,600 | 499,092 | 1.0111 | 0.658 | 0.652 | 0.658 | 0.639 | 0.658 | 772,213 | 0.6463 | 3.00% |
| 1999-07-29 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.010 | 312,000 | 314,320 | 1.0074 | 0.639 | 0.626 | 0.639 | 0.639 | 0.646 | 488,109 | 0.6440 | 0.00% |
| 1999-07-28 | 0 | 1.000 | 1.000 | 1.020 | 0.970 | 1.020 | 1,236,000 | 1,230,600 | 0.9956 | 0.639 | 0.639 | 0.652 | 0.620 | 0.652 | 1,933,661 | 0.6364 | 0.00% |
| 1999-07-27 | 0 | 1.000 | 0.980 | 1.010 | 0.920 | 1.000 | 970,000 | 931,780 | 0.9606 | 0.639 | 0.626 | 0.646 | 0.588 | 0.639 | 1,517,517 | 0.6140 | 4.17% |
| 1999-07-26 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 1.030 | 661,200 | 648,888 | 0.9814 | 0.614 | 0.614 | 0.620 | 0.614 | 0.658 | 1,034,415 | 0.6273 | -7.69% |
| 1999-07-23 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.070 | 1,240,000 | 1,281,200 | 1.0332 | 0.665 | 0.665 | 0.671 | 0.652 | 0.684 | 1,939,918 | 0.6604 | -3.70% |
| 1999-07-22 | 0 | 1.080 | 1.060 | 1.090 | 1.060 | 1.120 | 794,000 | 872,000 | 1.0982 | 0.690 | 0.678 | 0.697 | 0.678 | 0.716 | 1,242,174 | 0.7020 | 0.93% |
| 1999-07-21 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.090 | 832,000 | 896,180 | 1.0771 | 0.684 | 0.684 | 0.690 | 0.678 | 0.697 | 1,301,623 | 0.6885 | -0.93% |
| 1999-07-20 | 0 | 1.080 | 1.070 | 1.100 | 1.080 | 1.100 | 342,000 | 371,800 | 1.0871 | 0.690 | 0.684 | 0.703 | 0.690 | 0.703 | 535,042 | 0.6949 | 0.00% |
| 1999-07-19 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.130 | 1,248,000 | 1,381,220 | 1.1067 | 0.690 | 0.690 | 0.703 | 0.690 | 0.722 | 1,952,434 | 0.7074 | -4.42% |
| 1999-07-16 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.170 | 952,000 | 1,071,120 | 1.1251 | 0.722 | 0.710 | 0.722 | 0.710 | 0.748 | 1,489,357 | 0.7192 | -2.59% |
| 1999-07-15 | 0 | 1.160 | 1.150 | 1.160 | 1.100 | 1.170 | 1,930,000 | 2,209,780 | 1.1450 | 0.741 | 0.735 | 0.741 | 0.703 | 0.748 | 3,019,389 | 0.7319 | 5.45% |
| 1999-07-14 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.180 | 3,919,200 | 4,383,248 | 1.1184 | 0.703 | 0.703 | 0.710 | 0.703 | 0.754 | 6,131,394 | 0.7149 | -8.33% |
| 1999-07-13 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.250 | 1,970,000 | 2,358,100 | 1.1970 | 0.767 | 0.761 | 0.767 | 0.748 | 0.799 | 3,081,967 | 0.7651 | -4.00% |
| 1999-07-12 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.280 | 2,580,000 | 3,249,320 | 1.2594 | 0.799 | 0.793 | 0.799 | 0.786 | 0.818 | 4,036,282 | 0.8050 | 0.00% |
| 1999-07-09 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.270 | 2,895,200 | 3,622,360 | 1.2512 | 0.799 | 0.793 | 0.799 | 0.786 | 0.812 | 4,529,397 | 0.7997 | 1.63% |
| 1999-07-08 | 0 | 1.230 | 1.220 | 1.230 | 1.180 | 1.250 | 1,524,000 | 1,841,440 | 1.2083 | 0.786 | 0.780 | 0.786 | 0.754 | 0.799 | 2,384,222 | 0.7723 | -0.81% |
| 1999-07-07 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.300 | 2,549,200 | 3,211,844 | 1.2599 | 0.793 | 0.793 | 0.799 | 0.793 | 0.831 | 3,988,097 | 0.8054 | -3.88% |
| 1999-07-06 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.370 | 2,722,800 | 3,598,900 | 1.3218 | 0.825 | 0.825 | 0.831 | 0.812 | 0.876 | 4,259,685 | 0.8449 | -3.73% |
| 1999-07-05 | 0 | 1.340 | 1.330 | 1.340 | 1.250 | 1.360 | 7,096,800 | 9,345,660 | 1.3169 | 0.857 | 0.850 | 0.857 | 0.799 | 0.869 | 11,102,591 | 0.8418 | 9.84% |
| 1999-07-02 | 0 | 1.220 | 1.200 | 1.220 | 1.210 | 1.290 | 3,332,800 | 4,163,624 | 1.2493 | 0.780 | 0.767 | 0.780 | 0.773 | 0.825 | 5,214,000 | 0.7985 | -1.61% |
| 1999-06-30 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.310 | 5,611,600 | 7,165,852 | 1.2770 | 0.793 | 0.786 | 0.793 | 0.786 | 0.837 | 8,779,070 | 0.8162 | -6.06% |
| 1999-06-29 | 0 | 1.320 | 1.310 | 1.330 | 1.220 | 1.360 | 9,031,600 | 11,601,616 | 1.2846 | 0.844 | 0.837 | 0.850 | 0.780 | 0.869 | 14,129,490 | 0.8211 | 4.76% |
| 1999-06-28 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.300 | 5,259,600 | 6,655,320 | 1.2654 | 0.805 | 0.799 | 0.805 | 0.786 | 0.831 | 8,228,383 | 0.8088 | 2.44% |
| 1999-06-25 | 0 | 1.230 | 1.230 | 1.250 | 1.130 | 1.290 | 15,339,600 | 19,069,948 | 1.2432 | 0.786 | 0.786 | 0.799 | 0.722 | 0.825 | 23,998,043 | 0.7946 | 7.89% |
| 1999-06-24 | 0 | 1.140 | 1.130 | 1.140 | 1.050 | 1.170 | 11,290,400 | 12,756,560 | 1.1299 | 0.729 | 0.722 | 0.729 | 0.671 | 0.748 | 17,663,270 | 0.7222 | 5.56% |
| 1999-06-23 | 0 | 1.080 | 1.070 | 1.080 | 1.000 | 1.110 | 9,954,800 | 10,532,976 | 1.0581 | 0.690 | 0.684 | 0.690 | 0.639 | 0.710 | 15,573,790 | 0.6763 | 6.93% |
| 1999-06-22 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.050 | 4,013,600 | 4,027,948 | 1.0036 | 0.646 | 0.639 | 0.646 | 0.626 | 0.671 | 6,279,078 | 0.6415 | 4.12% |
| 1999-06-21 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 3,842,000 | 3,694,560 | 0.9616 | 0.620 | 0.614 | 0.620 | 0.607 | 0.620 | 6,010,618 | 0.6147 | 2.11% |
| 1999-06-17 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 0.960 | 2,640,000 | 2,488,480 | 0.9426 | 0.607 | 0.607 | 0.614 | 0.588 | 0.614 | 4,130,149 | 0.6025 | 4.40% |
| 1999-06-16 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.960 | 2,005,200 | 1,861,404 | 0.9283 | 0.582 | 0.582 | 0.594 | 0.582 | 0.614 | 3,137,036 | 0.5934 | -3.19% |
| 1999-06-15 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 1.010 | 5,414,000 | 5,186,640 | 0.9580 | 0.601 | 0.601 | 0.607 | 0.594 | 0.646 | 8,469,934 | 0.6124 | -6.00% |
| 1999-06-14 | 0 | 1.000 | 0.990 | 1.000 | 0.940 | 1.020 | 23,232,800 | 22,870,008 | 0.9844 | 0.639 | 0.633 | 0.639 | 0.601 | 0.652 | 36,346,562 | 0.6292 | 8.70% |
| 1999-06-11 | 0 | 0.920 | 0.910 | 0.920 | 0.820 | 0.930 | 17,381,200 | 15,265,628 | 0.8783 | 0.588 | 0.582 | 0.588 | 0.524 | 0.594 | 27,192,025 | 0.5614 | 13.58% |
| 1999-06-10 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.820 | 4,018,000 | 3,231,640 | 0.8043 | 0.518 | 0.511 | 0.518 | 0.499 | 0.524 | 6,285,962 | 0.5141 | 5.19% |
| 1999-06-09 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 942,800 | 717,588 | 0.7611 | 0.492 | 0.486 | 0.492 | 0.486 | 0.492 | 1,474,964 | 0.4865 | 0.00% |
| 1999-06-08 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 483,200 | 373,932 | 0.7739 | 0.492 | 0.492 | 0.499 | 0.486 | 0.499 | 755,942 | 0.4947 | 0.00% |
| 1999-06-07 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 220,000 | 173,400 | 0.7882 | 0.492 | 0.492 | 0.511 | 0.492 | 0.492 | 344,179 | 0.5038 | -2.53% |
| 1999-06-04 | 0 | 0.790 | 0.760 | 0.790 | 0.770 | 0.800 | 442,000 | 346,420 | 0.7838 | 0.505 | 0.486 | 0.505 | 0.492 | 0.511 | 691,487 | 0.5010 | 0.00% |
| 1999-06-03 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 164,000 | 127,780 | 0.7791 | 0.505 | 0.499 | 0.505 | 0.492 | 0.505 | 256,570 | 0.4980 | 0.00% |
| 1999-06-02 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.810 | 936,000 | 750,160 | 0.8015 | 0.505 | 0.505 | 0.518 | 0.505 | 0.518 | 1,464,326 | 0.5123 | 0.00% |
| 1999-06-01 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.790 | 540,000 | 416,880 | 0.7720 | 0.505 | 0.505 | 0.511 | 0.479 | 0.505 | 844,803 | 0.4935 | 5.33% |
| 1999-05-31 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 304,000 | 229,320 | 0.7543 | 0.479 | 0.479 | 0.486 | 0.479 | 0.492 | 475,593 | 0.4822 | 0.00% |
| 1999-05-28 | 0 | 0.750 | 0.740 | 0.770 | 0.710 | 0.750 | 1,212,000 | 886,140 | 0.7311 | 0.479 | 0.473 | 0.492 | 0.454 | 0.479 | 1,896,114 | 0.4673 | -1.32% |
| 1999-05-27 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.800 | 1,074,000 | 831,400 | 0.7741 | 0.486 | 0.486 | 0.492 | 0.479 | 0.511 | 1,680,220 | 0.4948 | -5.00% |
| 1999-05-26 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 1,474,000 | 1,178,200 | 0.7993 | 0.511 | 0.505 | 0.511 | 0.505 | 0.518 | 2,306,000 | 0.5109 | 0.00% |
| 1999-05-25 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.900 | 8,287,600 | 7,128,040 | 0.8601 | 0.511 | 0.499 | 0.511 | 0.505 | 0.575 | 12,965,539 | 0.5498 | -4.76% |
| 1999-05-24 | 0 | 0.840 | 0.840 | 0.850 | 0.760 | 0.850 | 3,829,600 | 3,132,400 | 0.8179 | 0.537 | 0.537 | 0.543 | 0.486 | 0.543 | 5,991,219 | 0.5228 | 7.69% |
| 1999-05-21 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 818,000 | 633,180 | 0.7741 | 0.499 | 0.486 | 0.499 | 0.486 | 0.499 | 1,279,720 | 0.4948 | 0.00% |
| 1999-05-20 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 728,000 | 573,720 | 0.7881 | 0.499 | 0.499 | 0.505 | 0.492 | 0.511 | 1,138,920 | 0.5037 | -3.70% |
| 1999-05-19 | 0 | 0.810 | 0.780 | 0.810 | 0.770 | 0.810 | 1,506,000 | 1,182,240 | 0.7850 | 0.518 | 0.499 | 0.518 | 0.492 | 0.518 | 2,356,062 | 0.5018 | -1.22% |
| 1999-05-18 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.840 | 430,000 | 356,780 | 0.8297 | 0.524 | 0.524 | 0.537 | 0.524 | 0.537 | 672,714 | 0.5304 | -2.38% |
| 1999-05-17 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.870 | 580,000 | 492,680 | 0.8494 | 0.537 | 0.531 | 0.537 | 0.518 | 0.556 | 907,381 | 0.5430 | -1.18% |
| 1999-05-14 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 64,000 | 54,160 | 0.8463 | 0.543 | 0.531 | 0.543 | 0.531 | 0.543 | 100,125 | 0.5409 | 2.41% |
| 1999-05-13 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 954,000 | 794,920 | 0.8332 | 0.531 | 0.531 | 0.537 | 0.531 | 0.537 | 1,492,486 | 0.5326 | 0.00% |
| 1999-05-12 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.890 | 993,600 | 837,880 | 0.8433 | 0.531 | 0.531 | 0.543 | 0.524 | 0.569 | 1,554,438 | 0.5390 | 1.22% |
| 1999-05-11 | 0 | 0.820 | 0.800 | 0.820 | 0.770 | 0.830 | 1,151,200 | 919,480 | 0.7987 | 0.524 | 0.511 | 0.524 | 0.492 | 0.531 | 1,800,995 | 0.5105 | 2.50% |
| 1999-05-10 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.850 | 783,600 | 651,452 | 0.8314 | 0.511 | 0.505 | 0.524 | 0.511 | 0.543 | 1,225,903 | 0.5314 | -9.09% |
| 1999-05-07 | 0 | 0.880 | 0.860 | 0.890 | 0.860 | 0.910 | 2,752,000 | 2,417,120 | 0.8783 | 0.562 | 0.550 | 0.569 | 0.550 | 0.582 | 4,305,367 | 0.5614 | 2.33% |
| 1999-05-06 | 0 | 0.860 | 0.840 | 0.870 | 0.820 | 0.880 | 1,686,000 | 1,450,300 | 0.8602 | 0.550 | 0.537 | 0.556 | 0.524 | 0.562 | 2,637,663 | 0.5498 | 3.61% |
| 1999-05-05 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.870 | 1,250,000 | 1,067,340 | 0.8539 | 0.531 | 0.531 | 0.537 | 0.531 | 0.556 | 1,955,563 | 0.5458 | -2.35% |
| 1999-05-04 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.910 | 2,480,000 | 2,143,820 | 0.8644 | 0.543 | 0.537 | 0.550 | 0.537 | 0.582 | 3,879,837 | 0.5526 | -3.41% |
| 1999-05-03 | 0 | 0.880 | 0.880 | 0.890 | 0.830 | 0.890 | 4,257,600 | 3,635,852 | 0.8540 | 0.562 | 0.562 | 0.569 | 0.531 | 0.569 | 6,660,804 | 0.5459 | 6.02% |
| 1999-04-30 | 0 | 0.830 | 0.820 | 0.830 | 0.770 | 0.830 | 1,050,000 | 855,980 | 0.8152 | 0.531 | 0.524 | 0.531 | 0.492 | 0.531 | 1,642,673 | 0.5211 | 6.41% |
| 1999-04-29 | 0 | 0.780 | 0.780 | 0.790 | 0.740 | 0.800 | 1,969,200 | 1,495,420 | 0.7594 | 0.499 | 0.499 | 0.505 | 0.473 | 0.511 | 3,080,716 | 0.4854 | 1.30% |
| 1999-04-28 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.830 | 1,408,000 | 1,119,540 | 0.7951 | 0.492 | 0.492 | 0.511 | 0.492 | 0.531 | 2,202,746 | 0.5082 | -2.53% |
| 1999-04-27 | 0 | 0.790 | 0.780 | 0.810 | 0.790 | 0.850 | 844,000 | 681,280 | 0.8072 | 0.505 | 0.499 | 0.518 | 0.505 | 0.543 | 1,320,396 | 0.5160 | -2.47% |
| 1999-04-26 | 0 | 0.810 | 0.810 | 0.830 | 0.790 | 0.860 | 666,560 | 538,608 | 0.8080 | 0.518 | 0.518 | 0.531 | 0.505 | 0.550 | 1,042,800 | 0.5165 | -1.22% |
| 1999-04-23 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.910 | 4,158,800 | 3,630,400 | 0.8729 | 0.524 | 0.524 | 0.543 | 0.524 | 0.582 | 6,506,236 | 0.5580 | -3.53% |
| 1999-04-22 | 0 | 0.850 | 0.840 | 0.860 | 0.760 | 0.860 | 3,728,000 | 3,071,144 | 0.8238 | 0.543 | 0.537 | 0.550 | 0.486 | 0.550 | 5,832,271 | 0.5266 | 10.39% |
| 1999-04-21 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.790 | 1,942,000 | 1,494,040 | 0.7693 | 0.492 | 0.486 | 0.492 | 0.479 | 0.505 | 3,038,163 | 0.4918 | 2.67% |
| 1999-04-20 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.770 | 896,000 | 668,360 | 0.7459 | 0.479 | 0.473 | 0.486 | 0.467 | 0.492 | 1,401,748 | 0.4768 | -1.32% |
| 1999-04-19 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.790 | 1,786,000 | 1,371,680 | 0.7680 | 0.486 | 0.486 | 0.492 | 0.473 | 0.505 | 2,794,108 | 0.4909 | 7.04% |
| 1999-04-16 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 508,000 | 359,500 | 0.7077 | 0.454 | 0.454 | 0.460 | 0.447 | 0.460 | 794,741 | 0.4523 | 1.43% |
| 1999-04-15 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 166,000 | 116,580 | 0.7023 | 0.447 | 0.447 | 0.454 | 0.441 | 0.460 | 259,699 | 0.4489 | -1.41% |
| 1999-04-14 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 294,000 | 213,520 | 0.7263 | 0.454 | 0.454 | 0.460 | 0.454 | 0.473 | 459,948 | 0.4642 | -4.05% |
| 1999-04-13 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 716,000 | 524,040 | 0.7319 | 0.473 | 0.467 | 0.473 | 0.454 | 0.473 | 1,120,146 | 0.4678 | 0.00% |
| 1999-04-12 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.750 | 1,488,000 | 1,081,344 | 0.7267 | 0.473 | 0.473 | 0.479 | 0.454 | 0.479 | 2,327,902 | 0.4645 | 7.25% |
| 1999-04-09 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.730 | 693,200 | 478,508 | 0.6903 | 0.441 | 0.441 | 0.447 | 0.422 | 0.467 | 1,084,477 | 0.4412 | 2.99% |
| 1999-04-08 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.680 | 800,000 | 535,020 | 0.6688 | 0.428 | 0.422 | 0.435 | 0.422 | 0.435 | 1,251,560 | 0.4275 | 1.52% |
| 1999-04-07 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.670 | 310,000 | 203,900 | 0.6577 | 0.422 | 0.409 | 0.422 | 0.415 | 0.428 | 484,980 | 0.4204 | 1.54% |
| 1999-04-01 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.650 | 62,000 | 39,860 | 0.6429 | 0.415 | 0.409 | 0.415 | 0.384 | 0.415 | 96,996 | 0.4109 | 3.17% |
| 1999-03-31 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 178,000 | 114,540 | 0.6435 | 0.403 | 0.403 | 0.409 | 0.403 | 0.415 | 278,472 | 0.4113 | -1.56% |
| 1999-03-30 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 316,000 | 205,240 | 0.6495 | 0.409 | 0.409 | 0.415 | 0.409 | 0.422 | 494,366 | 0.4152 | 0.00% |
| 1999-03-29 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.640 | 50,000 | 31,940 | 0.6388 | 0.409 | 0.396 | 0.409 | 0.403 | 0.409 | 78,223 | 0.4083 | -1.54% |
| 1999-03-26 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.690 | 730,000 | 492,720 | 0.6750 | 0.415 | 0.415 | 0.428 | 0.415 | 0.441 | 1,142,049 | 0.4314 | -4.41% |
| 1999-03-25 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 634,000 | 433,840 | 0.6843 | 0.435 | 0.435 | 0.441 | 0.435 | 0.447 | 991,862 | 0.4374 | 1.49% |
| 1999-03-24 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 652,000 | 429,100 | 0.6581 | 0.428 | 0.415 | 0.428 | 0.409 | 0.428 | 1,020,022 | 0.4207 | -1.47% |
| 1999-03-23 | 0 | 0.680 | 0.670 | 0.690 | 0.650 | 0.710 | 1,874,800 | 1,282,440 | 0.6840 | 0.435 | 0.428 | 0.441 | 0.415 | 0.454 | 2,933,032 | 0.4372 | 7.94% |
| 1999-03-22 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.640 | 639,600 | 402,040 | 0.6286 | 0.403 | 0.396 | 0.403 | 0.377 | 0.409 | 1,000,622 | 0.4018 | 3.28% |
| 1999-03-19 | 0 | 0.610 | 0.580 | 0.610 | 0.590 | 0.610 | 260,000 | 155,900 | 0.5996 | 0.390 | 0.371 | 0.390 | 0.377 | 0.390 | 406,757 | 0.3833 | 1.67% |
| 1999-03-18 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.630 | 440,000 | 266,700 | 0.6061 | 0.384 | 0.377 | 0.390 | 0.377 | 0.403 | 688,358 | 0.3874 | -1.64% |
| 1999-03-17 | 0 | 0.610 | 0.610 | 0.620 | 0.560 | 0.620 | 720,800 | 428,216 | 0.5941 | 0.390 | 0.390 | 0.396 | 0.358 | 0.396 | 1,127,656 | 0.3797 | 8.93% |
| 1999-03-16 | 0 | 0.560 | 0.560 | 0.590 | 0.550 | 0.560 | 136,000 | 76,140 | 0.5599 | 0.358 | 0.358 | 0.377 | 0.352 | 0.358 | 212,765 | 0.3579 | -3.45% |
| 1999-03-15 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 60,000 | 34,600 | 0.5767 | 0.371 | 0.358 | 0.371 | 0.358 | 0.371 | 93,867 | 0.3686 | -3.33% |
| 1999-03-12 | 0 | 0.600 | 0.550 | 0.600 | 0.560 | 0.600 | 84,000 | 48,820 | 0.5812 | 0.384 | 0.352 | 0.384 | 0.358 | 0.384 | 131,414 | 0.3715 | 3.45% |
| 1999-03-11 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 228,000 | 135,440 | 0.5940 | 0.371 | 0.371 | 0.377 | 0.371 | 0.390 | 356,695 | 0.3797 | -6.45% |
| 1999-03-10 | 0 | 0.620 | 0.590 | 0.620 | 0.580 | 0.620 | 454,000 | 266,580 | 0.5872 | 0.396 | 0.377 | 0.396 | 0.371 | 0.396 | 710,260 | 0.3753 | 3.33% |
| 1999-03-09 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 285,200 | 168,836 | 0.5920 | 0.384 | 0.377 | 0.384 | 0.371 | 0.384 | 446,181 | 0.3784 | 0.00% |
| 1999-03-08 | 0 | 0.600 | 0.600 | 0.620 | 0.580 | 0.610 | 220,000 | 131,300 | 0.5968 | 0.384 | 0.384 | 0.396 | 0.371 | 0.390 | 344,179 | 0.3815 | -3.23% |
| 1999-03-05 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 525,200 | 319,960 | 0.6092 | 0.396 | 0.384 | 0.403 | 0.384 | 0.396 | 821,649 | 0.3894 | 0.00% |
| 1999-03-04 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 90,000 | 55,800 | 0.6200 | 0.396 | 0.384 | 0.396 | 0.396 | 0.396 | 140,801 | 0.3963 | 1.64% |
| 1999-03-03 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 312,000 | 192,420 | 0.6167 | 0.390 | 0.390 | 0.396 | 0.390 | 0.403 | 488,109 | 0.3942 | -3.17% |
| 1999-03-02 | 0 | 0.630 | - | 0.630 | - | - | 200 | 120 | 0.6000 | 0.403 | - | 0.403 | - | - | 313 | 0.3835 | -4.55% |
| 1999-03-01 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 400,000 | 256,900 | 0.6423 | 0.422 | 0.415 | 0.422 | 0.403 | 0.422 | 625,780 | 0.4105 | 3.13% |
| 1999-02-26 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 686,000 | 436,140 | 0.6358 | 0.409 | 0.409 | 0.415 | 0.403 | 0.415 | 1,073,213 | 0.4064 | 1.59% |
| 1999-02-25 | 0 | 0.630 | 0.610 | 0.640 | 0.610 | 0.630 | 382,000 | 239,860 | 0.6279 | 0.403 | 0.390 | 0.409 | 0.390 | 0.403 | 597,620 | 0.4014 | 0.00% |
| 1999-02-24 | 0 | 0.630 | 0.580 | 0.640 | 0.610 | 0.630 | 360,000 | 220,700 | 0.6131 | 0.403 | 0.371 | 0.409 | 0.390 | 0.403 | 563,202 | 0.3919 | 5.00% |
| 1999-02-23 | 0 | 0.600 | 0.560 | 0.610 | 0.590 | 0.600 | 389,200 | 233,404 | 0.5997 | 0.384 | 0.358 | 0.390 | 0.377 | 0.384 | 608,884 | 0.3833 | 1.69% |
| 1999-02-22 | 0 | 0.590 | 0.560 | 0.590 | 0.590 | 0.610 | 933,600 | 564,672 | 0.6048 | 0.377 | 0.358 | 0.377 | 0.377 | 0.390 | 1,460,571 | 0.3866 | -3.28% |
| 1999-02-19 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.630 | 498,000 | 302,000 | 0.6064 | 0.390 | 0.384 | 0.390 | 0.371 | 0.403 | 779,096 | 0.3876 | 3.39% |
| 1999-02-15 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 561,200 | 323,660 | 0.5767 | 0.377 | 0.364 | 0.377 | 0.364 | 0.377 | 877,970 | 0.3686 | 3.51% |
| 1999-02-12 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,216,000 | 680,140 | 0.5593 | 0.364 | 0.358 | 0.364 | 0.352 | 0.364 | 1,902,372 | 0.3575 | 5.56% |
| 1999-02-11 | 0 | 0.540 | 0.520 | 0.530 | 0.520 | 0.540 | 600,000 | 318,300 | 0.5305 | 0.345 | 0.332 | 0.339 | 0.332 | 0.345 | 938,670 | 0.3391 | 3.85% |
| 1999-02-10 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 276,000 | 145,780 | 0.5282 | 0.332 | 0.332 | 0.345 | 0.332 | 0.339 | 431,788 | 0.3376 | 0.00% |
| 1999-02-09 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 592,000 | 304,820 | 0.5149 | 0.332 | 0.326 | 0.332 | 0.320 | 0.332 | 926,155 | 0.3291 | 1.96% |
| 1999-02-08 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 40,000 | 20,400 | 0.5100 | 0.326 | 0.320 | 0.332 | 0.326 | 0.326 | 62,578 | 0.3260 | 0.00% |
| 1999-02-05 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 300,400 | 155,380 | 0.5172 | 0.326 | 0.326 | 0.332 | 0.326 | 0.339 | 469,961 | 0.3306 | -3.77% |
| 1999-02-04 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.530 | 600,000 | 309,520 | 0.5159 | 0.339 | 0.339 | 0.345 | 0.320 | 0.339 | 938,670 | 0.3297 | 1.92% |
| 1999-02-03 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 1,038,400 | 536,968 | 0.5171 | 0.332 | 0.326 | 0.339 | 0.326 | 0.332 | 1,624,525 | 0.3305 | 0.00% |
| 1999-02-02 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 656,000 | 342,280 | 0.5218 | 0.332 | 0.326 | 0.339 | 0.332 | 0.339 | 1,026,279 | 0.3335 | 0.00% |
| 1999-02-01 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.550 | 410,000 | 214,560 | 0.5233 | 0.332 | 0.332 | 0.345 | 0.326 | 0.352 | 641,425 | 0.3345 | -7.14% |
| 1999-01-29 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 1,698,000 | 953,560 | 0.5616 | 0.358 | 0.358 | 0.364 | 0.352 | 0.371 | 2,656,437 | 0.3590 | 1.82% |
| 1999-01-28 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.590 | 1,684,000 | 940,440 | 0.5585 | 0.352 | 0.352 | 0.358 | 0.339 | 0.377 | 2,634,534 | 0.3570 | 3.77% |
| 1999-01-27 | 0 | 0.530 | 0.520 | 0.530 | 0.470 | 0.540 | 4,007,200 | 2,094,816 | 0.5228 | 0.339 | 0.332 | 0.339 | 0.300 | 0.345 | 6,269,065 | 0.3342 | 16.48% |
| 1999-01-26 | 0 | 0.455 | 0.455 | 0.470 | 0.450 | 0.475 | 1,786,000 | 819,190 | 0.4587 | 0.291 | 0.291 | 0.300 | 0.288 | 0.304 | 2,794,108 | 0.2932 | 3.41% |
| 1999-01-25 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.455 | 2,706,000 | 1,187,100 | 0.4387 | 0.281 | 0.278 | 0.281 | 0.272 | 0.291 | 4,233,403 | 0.2804 | -12.00% |
| 1999-01-22 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.540 | 1,978,000 | 1,004,852 | 0.5080 | 0.320 | 0.313 | 0.320 | 0.313 | 0.345 | 3,094,483 | 0.3247 | -13.79% |
| 1999-01-21 | 0 | 0.580 | 0.550 | 0.580 | 0.560 | 0.580 | 730,000 | 414,880 | 0.5683 | 0.371 | 0.352 | 0.371 | 0.358 | 0.371 | 1,142,049 | 0.3633 | -3.33% |
| 1999-01-20 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 318,000 | 192,180 | 0.6043 | 0.384 | 0.384 | 0.390 | 0.377 | 0.390 | 497,495 | 0.3863 | -4.76% |
| 1999-01-19 | 0 | 0.630 | 0.630 | 0.680 | 0.630 | 0.630 | 42,000 | 26,460 | 0.6300 | 0.403 | 0.403 | 0.435 | 0.403 | 0.403 | 65,707 | 0.4027 | -4.55% |
| 1999-01-18 | 0 | 0.660 | 0.630 | 0.670 | 0.660 | 0.690 | 318,000 | 211,460 | 0.6650 | 0.422 | 0.403 | 0.428 | 0.422 | 0.441 | 497,495 | 0.4250 | -1.49% |
| 1999-01-15 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.670 | 582,000 | 377,580 | 0.6488 | 0.428 | 0.422 | 0.428 | 0.403 | 0.428 | 910,510 | 0.4147 | 6.35% |
| 1999-01-14 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.670 | 672,000 | 432,700 | 0.6439 | 0.403 | 0.396 | 0.409 | 0.403 | 0.428 | 1,051,311 | 0.4116 | -10.00% |
| 1999-01-13 | 0 | 0.700 | 0.670 | 0.710 | 0.650 | 0.710 | 266,000 | 182,160 | 0.6848 | 0.447 | 0.428 | 0.454 | 0.415 | 0.454 | 416,144 | 0.4377 | -9.09% |
| 1999-01-12 | 0 | 0.770 | 0.730 | 0.770 | 0.770 | 0.770 | 12,000 | 9,240 | 0.7700 | 0.492 | 0.467 | 0.492 | 0.492 | 0.492 | 18,773 | 0.4922 | 2.67% |
| 1999-01-11 | 0 | 0.750 | 0.720 | 0.760 | 0.740 | 0.760 | 200,000 | 150,600 | 0.7530 | 0.479 | 0.460 | 0.486 | 0.473 | 0.486 | 312,890 | 0.4813 | -1.32% |
| 1999-01-08 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.800 | 76,400 | 59,784 | 0.7825 | 0.486 | 0.486 | 0.505 | 0.486 | 0.511 | 119,524 | 0.5002 | 0.00% |
| 1999-01-07 | 0 | 0.760 | 0.750 | 0.790 | 0.750 | 0.760 | 42,000 | 31,900 | 0.7595 | 0.486 | 0.479 | 0.505 | 0.479 | 0.486 | 65,707 | 0.4855 | -1.30% |
| 1999-01-06 | 0 | 0.770 | 0.770 | 0.800 | 0.760 | 0.770 | 131,600 | 100,220 | 0.7616 | 0.492 | 0.492 | 0.511 | 0.486 | 0.492 | 205,882 | 0.4868 | 1.32% |
| 1999-01-05 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 186,800 | 141,800 | 0.7591 | 0.486 | 0.486 | 0.492 | 0.479 | 0.492 | 292,239 | 0.4852 | 0.00% |
| 1999-01-04 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.750 | 666,000 | 499,500 | 0.7500 | 0.486 | 0.486 | 0.492 | 0.479 | 0.479 | 1,041,924 | 0.4794 | -1.30% |
| 1998-12-31 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.780 | 76,000 | 58,720 | 0.7726 | 0.492 | 0.492 | 0.505 | 0.492 | 0.499 | 118,898 | 0.4939 | -1.28% |
| 1998-12-30 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.770 | 58,000 | 44,660 | 0.7700 | 0.499 | 0.499 | 0.505 | 0.492 | 0.492 | 90,738 | 0.4922 | -2.50% |
| 1998-12-29 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 142,000 | 110,380 | 0.7773 | 0.511 | 0.505 | 0.511 | 0.486 | 0.511 | 222,152 | 0.4969 | 3.90% |
| 1998-12-28 | 0 | 0.770 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.492 | 0.492 | 0.511 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.770 | 40,000 | 30,800 | 0.7700 | 0.492 | 0.486 | 0.499 | 0.492 | 0.492 | 62,578 | 0.4922 | 1.32% |
| 1998-12-23 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.780 | 210,400 | 161,388 | 0.7671 | 0.486 | 0.486 | 0.511 | 0.486 | 0.499 | 329,160 | 0.4903 | -2.56% |
| 1998-12-22 | 0 | 0.780 | 0.780 | 0.820 | 0.780 | 0.840 | 1,218,000 | 1,014,080 | 0.8326 | 0.499 | 0.499 | 0.524 | 0.499 | 0.537 | 1,905,501 | 0.5322 | -1.27% |
| 1998-12-21 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 450,000 | 355,700 | 0.7904 | 0.505 | 0.505 | 0.511 | 0.499 | 0.511 | 704,003 | 0.5053 | 0.00% |
| 1998-12-18 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 159,200 | 123,220 | 0.7740 | 0.505 | 0.492 | 0.505 | 0.492 | 0.505 | 249,060 | 0.4947 | 3.95% |
| 1998-12-17 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 142,000 | 106,080 | 0.7470 | 0.486 | 0.479 | 0.486 | 0.473 | 0.486 | 222,152 | 0.4775 | 0.00% |
| 1998-12-16 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 83,600 | 63,160 | 0.7555 | 0.486 | 0.486 | 0.492 | 0.479 | 0.486 | 130,788 | 0.4829 | 0.00% |
| 1998-12-15 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 230,400 | 175,200 | 0.7604 | 0.486 | 0.479 | 0.486 | 0.479 | 0.492 | 360,449 | 0.4861 | 2.70% |
| 1998-12-14 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.780 | 1,002,000 | 760,480 | 0.7590 | 0.473 | 0.473 | 0.499 | 0.473 | 0.499 | 1,567,579 | 0.4851 | -6.33% |
| 1998-12-11 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 1,252,000 | 1,002,300 | 0.8006 | 0.505 | 0.499 | 0.505 | 0.499 | 0.524 | 1,958,692 | 0.5117 | -4.82% |
| 1998-12-10 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 304,000 | 251,460 | 0.8272 | 0.531 | 0.524 | 0.537 | 0.524 | 0.537 | 475,593 | 0.5287 | -2.35% |
| 1998-12-09 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 234,000 | 195,060 | 0.8336 | 0.543 | 0.537 | 0.543 | 0.524 | 0.543 | 366,081 | 0.5328 | 2.41% |
| 1998-12-08 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.860 | 373,200 | 315,640 | 0.8458 | 0.531 | 0.524 | 0.537 | 0.531 | 0.550 | 583,853 | 0.5406 | -2.35% |
| 1998-12-07 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.880 | 550,000 | 465,740 | 0.8468 | 0.543 | 0.531 | 0.543 | 0.537 | 0.562 | 860,448 | 0.5413 | 4.94% |
| 1998-12-04 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 402,400 | 326,808 | 0.8121 | 0.518 | 0.518 | 0.524 | 0.518 | 0.524 | 629,535 | 0.5191 | 0.00% |
| 1998-12-03 | 0 | 0.810 | 0.810 | 0.840 | 0.800 | 0.810 | 160,000 | 129,400 | 0.8088 | 0.518 | 0.518 | 0.537 | 0.511 | 0.518 | 250,312 | 0.5170 | 1.25% |
| 1998-12-02 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 826,000 | 663,600 | 0.8034 | 0.511 | 0.511 | 0.524 | 0.511 | 0.524 | 1,292,236 | 0.5135 | -1.23% |
| 1998-12-01 | 0 | 0.810 | 0.780 | 0.810 | 0.780 | 0.820 | 596,000 | 472,840 | 0.7934 | 0.518 | 0.499 | 0.518 | 0.499 | 0.524 | 932,412 | 0.5071 | -2.41% |
| 1998-11-30 | 0 | 0.830 | 0.810 | 0.860 | 0.830 | 0.880 | 482,000 | 413,940 | 0.8588 | 0.531 | 0.518 | 0.550 | 0.531 | 0.562 | 754,065 | 0.5489 | -8.79% |
| 1998-11-27 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.940 | 126,000 | 115,400 | 0.9159 | 0.582 | 0.575 | 0.582 | 0.575 | 0.601 | 197,121 | 0.5854 | -1.09% |
| 1998-11-26 | 0 | 0.920 | 0.900 | 0.910 | 0.900 | 0.940 | 1,036,000 | 949,940 | 0.9169 | 0.588 | 0.575 | 0.582 | 0.575 | 0.601 | 1,620,771 | 0.5861 | -4.17% |
| 1998-11-25 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.010 | 1,174,000 | 1,143,760 | 0.9742 | 0.614 | 0.607 | 0.614 | 0.607 | 0.646 | 1,836,665 | 0.6227 | -2.04% |
| 1998-11-24 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 1,494,400 | 1,469,764 | 0.9835 | 0.626 | 0.626 | 0.633 | 0.620 | 0.639 | 2,337,915 | 0.6287 | 1.03% |
| 1998-11-23 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.020 | 813,200 | 798,040 | 0.9814 | 0.620 | 0.614 | 0.620 | 0.607 | 0.652 | 1,272,211 | 0.6273 | -1.02% |
| 1998-11-20 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.030 | 2,528,000 | 2,527,300 | 0.9997 | 0.626 | 0.620 | 0.626 | 0.620 | 0.658 | 3,954,930 | 0.6390 | 3.16% |
| 1998-11-19 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 798,000 | 759,160 | 0.9513 | 0.607 | 0.601 | 0.607 | 0.601 | 0.614 | 1,248,431 | 0.6081 | 1.06% |
| 1998-11-18 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.970 | 1,330,000 | 1,262,120 | 0.9490 | 0.601 | 0.601 | 0.607 | 0.601 | 0.620 | 2,080,719 | 0.6066 | 0.00% |
| 1998-11-17 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.970 | 652,400 | 623,880 | 0.9563 | 0.601 | 0.601 | 0.607 | 0.601 | 0.620 | 1,020,647 | 0.6113 | -1.05% |
| 1998-11-16 | 0 | 0.950 | 0.930 | 0.970 | 0.920 | 0.970 | 732,000 | 687,936 | 0.9398 | 0.607 | 0.594 | 0.620 | 0.588 | 0.620 | 1,145,178 | 0.6007 | 2.15% |
| 1998-11-13 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.950 | 518,000 | 481,900 | 0.9303 | 0.594 | 0.588 | 0.601 | 0.588 | 0.607 | 810,385 | 0.5947 | -2.11% |
| 1998-11-12 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.970 | 717,600 | 680,484 | 0.9483 | 0.607 | 0.594 | 0.607 | 0.588 | 0.620 | 1,122,650 | 0.6061 | 0.00% |
| 1998-11-11 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.970 | 1,212,800 | 1,155,528 | 0.9528 | 0.607 | 0.607 | 0.614 | 0.594 | 0.620 | 1,897,365 | 0.6090 | 2.15% |
| 1998-11-10 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.930 | 817,200 | 746,652 | 0.9137 | 0.594 | 0.588 | 0.594 | 0.569 | 0.594 | 1,278,469 | 0.5840 | 2.20% |
| 1998-11-09 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.940 | 858,000 | 793,120 | 0.9244 | 0.582 | 0.582 | 0.588 | 0.569 | 0.601 | 1,342,298 | 0.5909 | -1.09% |
| 1998-11-06 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.980 | 1,890,000 | 1,755,780 | 0.9290 | 0.588 | 0.588 | 0.594 | 0.562 | 0.626 | 2,956,811 | 0.5938 | -1.08% |
| 1998-11-05 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 1.040 | 2,721,200 | 2,687,724 | 0.9877 | 0.594 | 0.588 | 0.594 | 0.588 | 0.665 | 4,257,182 | 0.6313 | -6.06% |
| 1998-11-04 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 1.070 | 8,415,600 | 8,455,604 | 1.0048 | 0.633 | 0.626 | 0.633 | 0.607 | 0.684 | 13,165,788 | 0.6422 | 2.06% |
| 1998-11-03 | 0 | 0.970 | 0.960 | 0.970 | 0.880 | 0.970 | 6,910,000 | 6,444,252 | 0.9326 | 0.620 | 0.614 | 0.620 | 0.562 | 0.620 | 10,810,352 | 0.5961 | 11.49% |
| 1998-11-02 | 0 | 0.870 | 0.870 | 0.880 | 0.820 | 0.900 | 3,148,800 | 2,707,884 | 0.8600 | 0.556 | 0.556 | 0.562 | 0.524 | 0.575 | 4,926,141 | 0.5497 | 3.57% |
| 1998-10-30 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.860 | 2,624,000 | 2,195,160 | 0.8366 | 0.537 | 0.531 | 0.537 | 0.511 | 0.550 | 4,105,118 | 0.5347 | 6.33% |
| 1998-10-29 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.840 | 2,357,600 | 1,868,644 | 0.7926 | 0.505 | 0.499 | 0.505 | 0.486 | 0.537 | 3,688,348 | 0.5066 | -7.06% |
| 1998-10-27 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.940 | 5,370,400 | 4,814,444 | 0.8965 | 0.543 | 0.543 | 0.556 | 0.543 | 0.601 | 8,401,724 | 0.5730 | -5.56% |
| 1998-10-26 | 0 | 0.900 | 0.900 | 0.910 | 0.790 | 0.920 | 6,708,400 | 5,716,880 | 0.8522 | 0.575 | 0.575 | 0.582 | 0.505 | 0.588 | 10,494,959 | 0.5447 | 16.88% |
| 1998-10-23 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.790 | 1,154,000 | 866,940 | 0.7512 | 0.492 | 0.486 | 0.492 | 0.467 | 0.505 | 1,805,376 | 0.4802 | 2.67% |
| 1998-10-22 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 1,775,600 | 1,339,080 | 0.7542 | 0.479 | 0.473 | 0.479 | 0.467 | 0.499 | 2,777,838 | 0.4821 | -3.85% |
| 1998-10-21 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.840 | 3,024,800 | 2,453,080 | 0.8110 | 0.499 | 0.499 | 0.511 | 0.499 | 0.537 | 4,732,149 | 0.5184 | -7.14% |
| 1998-10-20 | 0 | 0.840 | 0.830 | 0.850 | 0.780 | 0.890 | 9,303,200 | 7,749,012 | 0.8329 | 0.537 | 0.531 | 0.543 | 0.499 | 0.569 | 14,554,395 | 0.5324 | 12.00% |
| 1998-10-19 | 0 | 0.750 | 0.750 | 0.780 | 0.670 | 0.780 | 5,985,600 | 4,367,660 | 0.7297 | 0.479 | 0.479 | 0.499 | 0.428 | 0.499 | 9,364,174 | 0.4664 | 10.29% |
| 1998-10-16 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 2,626,000 | 1,782,920 | 0.6789 | 0.435 | 0.435 | 0.441 | 0.422 | 0.441 | 4,108,247 | 0.4340 | 3.03% |
| 1998-10-15 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 870,000 | 578,600 | 0.6651 | 0.422 | 0.415 | 0.422 | 0.422 | 0.435 | 1,361,072 | 0.4251 | -1.49% |
| 1998-10-14 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.710 | 1,968,000 | 1,343,900 | 0.6829 | 0.428 | 0.422 | 0.435 | 0.422 | 0.454 | 3,078,838 | 0.4365 | -1.47% |
| 1998-10-13 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.750 | 4,371,200 | 3,040,104 | 0.6955 | 0.435 | 0.428 | 0.435 | 0.428 | 0.479 | 6,838,525 | 0.4446 | -6.85% |
| 1998-10-12 | 0 | 0.730 | 0.730 | 0.740 | 0.660 | 0.740 | 3,265,200 | 2,314,560 | 0.7089 | 0.467 | 0.467 | 0.473 | 0.422 | 0.473 | 5,108,243 | 0.4531 | 4.29% |
| 1998-10-09 | 0 | 0.700 | 0.670 | 0.700 | 0.630 | 0.700 | 854,000 | 556,980 | 0.6522 | 0.447 | 0.428 | 0.447 | 0.403 | 0.447 | 1,336,041 | 0.4169 | 6.06% |
| 1998-10-08 | 0 | 0.660 | 0.630 | 0.660 | 0.630 | 0.660 | 147,200 | 92,724 | 0.6299 | 0.422 | 0.403 | 0.422 | 0.403 | 0.422 | 230,287 | 0.4026 | 4.76% |
| 1998-10-07 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 765,600 | 487,748 | 0.6371 | 0.403 | 0.403 | 0.409 | 0.403 | 0.422 | 1,197,743 | 0.4072 | 0.00% |
| 1998-10-05 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 300,000 | 190,100 | 0.6337 | 0.403 | 0.403 | 0.409 | 0.403 | 0.409 | 469,335 | 0.4050 | -4.55% |
| 1998-09-30 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 692,000 | 453,960 | 0.6560 | 0.422 | 0.422 | 0.428 | 0.415 | 0.428 | 1,082,600 | 0.4193 | 0.00% |
| 1998-09-29 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 682,000 | 451,860 | 0.6626 | 0.422 | 0.415 | 0.422 | 0.415 | 0.441 | 1,066,955 | 0.4235 | -5.71% |
| 1998-09-28 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.740 | 580,800 | 416,020 | 0.7163 | 0.447 | 0.441 | 0.447 | 0.447 | 0.473 | 908,633 | 0.4579 | -1.41% |
| 1998-09-25 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.730 | 564,800 | 402,520 | 0.7127 | 0.454 | 0.447 | 0.460 | 0.447 | 0.467 | 883,602 | 0.4555 | -4.05% |
| 1998-09-24 | 0 | 0.740 | 0.730 | 0.740 | 0.680 | 0.740 | 2,751,200 | 1,966,564 | 0.7148 | 0.473 | 0.467 | 0.473 | 0.435 | 0.473 | 4,304,116 | 0.4569 | 7.25% |
| 1998-09-23 | 0 | 0.690 | 0.660 | 0.690 | 0.650 | 0.710 | 1,552,000 | 1,036,900 | 0.6681 | 0.441 | 0.422 | 0.441 | 0.415 | 0.454 | 2,428,027 | 0.4271 | -2.82% |
| 1998-09-22 | 0 | 0.710 | 0.700 | 0.730 | 0.710 | 0.740 | 170,800 | 123,760 | 0.7246 | 0.454 | 0.447 | 0.467 | 0.454 | 0.473 | 267,208 | 0.4632 | -2.74% |
| 1998-09-21 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 302,000 | 214,220 | 0.7093 | 0.467 | 0.447 | 0.467 | 0.447 | 0.467 | 472,464 | 0.4534 | -2.67% |
| 1998-09-18 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 720,000 | 527,440 | 0.7326 | 0.479 | 0.473 | 0.479 | 0.460 | 0.486 | 1,126,404 | 0.4683 | 0.00% |
| 1998-09-17 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.820 | 1,480,000 | 1,152,840 | 0.7789 | 0.479 | 0.479 | 0.486 | 0.473 | 0.524 | 2,315,387 | 0.4979 | -5.06% |
| 1998-09-16 | 0 | 0.790 | 0.770 | 0.780 | 0.740 | 0.820 | 2,346,800 | 1,834,380 | 0.7817 | 0.505 | 0.492 | 0.499 | 0.473 | 0.524 | 3,671,452 | 0.4996 | 9.72% |
| 1998-09-15 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.770 | 1,112,000 | 826,840 | 0.7436 | 0.460 | 0.460 | 0.479 | 0.460 | 0.492 | 1,739,669 | 0.4753 | -1.37% |
| 1998-09-14 | 0 | 0.730 | 0.730 | 0.740 | 0.690 | 0.730 | 420,000 | 297,900 | 0.7093 | 0.467 | 0.467 | 0.473 | 0.441 | 0.467 | 657,069 | 0.4534 | 1.39% |
| 1998-09-11 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.770 | 708,400 | 512,824 | 0.7239 | 0.460 | 0.454 | 0.460 | 0.441 | 0.492 | 1,108,257 | 0.4627 | -4.00% |
| 1998-09-10 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.800 | 692,000 | 527,700 | 0.7626 | 0.479 | 0.479 | 0.486 | 0.467 | 0.511 | 1,082,600 | 0.4874 | 2.74% |
| 1998-09-09 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.780 | 688,000 | 517,980 | 0.7529 | 0.467 | 0.467 | 0.473 | 0.460 | 0.499 | 1,076,342 | 0.4812 | -8.75% |
| 1998-09-08 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.840 | 3,374,000 | 2,709,360 | 0.8030 | 0.511 | 0.492 | 0.511 | 0.492 | 0.537 | 5,278,455 | 0.5133 | 5.26% |
| 1998-09-07 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.780 | 2,412,000 | 1,834,880 | 0.7607 | 0.486 | 0.479 | 0.486 | 0.467 | 0.499 | 3,773,454 | 0.4863 | 10.14% |
| 1998-09-04 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.720 | 1,239,200 | 842,660 | 0.6800 | 0.441 | 0.435 | 0.441 | 0.415 | 0.460 | 1,938,667 | 0.4347 | 9.52% |
| 1998-09-03 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 508,000 | 314,880 | 0.6198 | 0.403 | 0.390 | 0.403 | 0.384 | 0.403 | 794,741 | 0.3962 | 3.28% |
| 1998-09-02 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 342,400 | 206,276 | 0.6024 | 0.390 | 0.377 | 0.390 | 0.377 | 0.390 | 535,668 | 0.3851 | 1.67% |
| 1998-09-01 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 170,000 | 100,560 | 0.5915 | 0.384 | 0.377 | 0.384 | 0.364 | 0.384 | 265,957 | 0.3781 | 3.45% |
| 1998-08-31 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 381,200 | 230,120 | 0.6037 | 0.371 | 0.371 | 0.377 | 0.371 | 0.390 | 596,368 | 0.3859 | -1.69% |
| 1998-08-28 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.610 | 869,040 | 506,235 | 0.5825 | 0.377 | 0.364 | 0.377 | 0.358 | 0.390 | 1,359,570 | 0.3723 | -3.28% |
| 1998-08-27 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 86,800 | 53,400 | 0.6152 | 0.390 | 0.384 | 0.390 | 0.390 | 0.396 | 135,794 | 0.3932 | -6.15% |
| 1998-08-26 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.680 | 268,400 | 175,896 | 0.6554 | 0.415 | 0.396 | 0.415 | 0.415 | 0.435 | 419,898 | 0.4189 | 1.56% |
| 1998-08-25 | 0 | 0.640 | 0.640 | 0.680 | 0.620 | 0.650 | 196,800 | 125,308 | 0.6367 | 0.409 | 0.409 | 0.435 | 0.396 | 0.415 | 307,884 | 0.4070 | 1.59% |
| 1998-08-24 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 96,800 | 60,088 | 0.6207 | 0.403 | 0.403 | 0.409 | 0.396 | 0.403 | 151,439 | 0.3968 | -5.97% |
| 1998-08-21 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.710 | 196,000 | 135,500 | 0.6913 | 0.428 | 0.428 | 0.441 | 0.428 | 0.454 | 306,632 | 0.4419 | -5.63% |
| 1998-08-20 | 0 | 0.710 | 0.700 | 0.710 | 0.660 | 0.770 | 563,200 | 391,360 | 0.6949 | 0.454 | 0.447 | 0.454 | 0.422 | 0.492 | 881,098 | 0.4442 | 10.94% |
| 1998-08-19 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.640 | 95,200 | 59,432 | 0.6243 | 0.409 | 0.403 | 0.415 | 0.396 | 0.409 | 148,936 | 0.3990 | 4.92% |
| 1998-08-18 | 0 | 0.610 | 0.610 | 0.650 | 0.610 | 0.620 | 176,000 | 108,380 | 0.6158 | 0.390 | 0.390 | 0.415 | 0.390 | 0.396 | 275,343 | 0.3936 | -1.61% |
| 1998-08-14 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.640 | 450,800 | 283,028 | 0.6278 | 0.396 | 0.390 | 0.403 | 0.390 | 0.409 | 705,254 | 0.4013 | 3.33% |
| 1998-08-13 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 224,000 | 133,720 | 0.5970 | 0.384 | 0.377 | 0.384 | 0.377 | 0.384 | 350,437 | 0.3816 | 0.00% |
| 1998-08-12 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 35,600 | 21,264 | 0.5973 | 0.384 | 0.384 | 0.396 | 0.384 | 0.384 | 55,694 | 0.3818 | -3.23% |
| 1998-08-11 | 0 | 0.620 | 0.580 | 0.640 | 0.620 | 0.620 | 272,800 | 169,088 | 0.6198 | 0.396 | 0.371 | 0.409 | 0.396 | 0.396 | 426,782 | 0.3962 | 0.00% |
| 1998-08-10 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.650 | 138,000 | 87,360 | 0.6330 | 0.396 | 0.396 | 0.415 | 0.396 | 0.415 | 215,894 | 0.4046 | -3.12% |
| 1998-08-07 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.640 | 278,000 | 173,880 | 0.6255 | 0.409 | 0.396 | 0.409 | 0.390 | 0.409 | 434,917 | 0.3998 | -1.54% |
| 1998-08-06 | 0 | 0.650 | 0.620 | 0.650 | 0.640 | 0.660 | 410,000 | 265,800 | 0.6483 | 0.415 | 0.396 | 0.415 | 0.409 | 0.422 | 641,425 | 0.4144 | 0.00% |
| 1998-08-05 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.670 | 172,000 | 113,540 | 0.6601 | 0.415 | 0.415 | 0.435 | 0.415 | 0.428 | 269,085 | 0.4219 | -2.99% |
| 1998-08-04 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 606,400 | 399,300 | 0.6585 | 0.428 | 0.415 | 0.428 | 0.409 | 0.428 | 948,683 | 0.4209 | 1.52% |
| 1998-08-03 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.680 | 810,000 | 538,900 | 0.6653 | 0.422 | 0.415 | 0.428 | 0.422 | 0.435 | 1,267,205 | 0.4253 | -5.71% |
| 1998-07-31 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.750 | 270,400 | 194,060 | 0.7177 | 0.447 | 0.447 | 0.473 | 0.447 | 0.479 | 423,027 | 0.4587 | -6.67% |
| 1998-07-30 | 0 | 0.750 | 0.740 | 0.760 | 0.720 | 0.750 | 223,200 | 163,484 | 0.7325 | 0.479 | 0.473 | 0.486 | 0.460 | 0.479 | 349,185 | 0.4682 | 10.29% |
| 1998-07-29 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.720 | 561,200 | 400,052 | 0.7129 | 0.435 | 0.435 | 0.447 | 0.435 | 0.460 | 877,970 | 0.4557 | -5.56% |
| 1998-07-28 | 0 | 0.720 | 0.720 | 0.740 | 0.700 | 0.720 | 234,000 | 165,700 | 0.7081 | 0.460 | 0.460 | 0.473 | 0.447 | 0.460 | 366,081 | 0.4526 | -4.00% |
| 1998-07-27 | 0 | 0.750 | 0.750 | 0.780 | 0.730 | 0.750 | 98,000 | 72,480 | 0.7396 | 0.479 | 0.479 | 0.499 | 0.467 | 0.479 | 153,316 | 0.4727 | 0.00% |
| 1998-07-24 | 0 | 0.750 | 0.750 | 0.800 | 0.710 | 0.740 | 162,000 | 117,520 | 0.7254 | 0.479 | 0.479 | 0.511 | 0.454 | 0.473 | 253,441 | 0.4637 | 2.74% |
| 1998-07-23 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.750 | 460,000 | 344,000 | 0.7478 | 0.467 | 0.460 | 0.473 | 0.467 | 0.479 | 719,647 | 0.4780 | -5.19% |
| 1998-07-22 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 124,800 | 96,748 | 0.7752 | 0.492 | 0.492 | 0.499 | 0.486 | 0.499 | 195,243 | 0.4955 | -4.94% |
| 1998-07-21 | 0 | 0.810 | 0.810 | 0.830 | 0.780 | 0.800 | 382,000 | 302,320 | 0.7914 | 0.518 | 0.518 | 0.531 | 0.499 | 0.511 | 597,620 | 0.5059 | 1.25% |
| 1998-07-20 | 0 | 0.800 | 0.790 | 0.820 | 0.780 | 0.800 | 283,600 | 223,812 | 0.7892 | 0.511 | 0.505 | 0.524 | 0.499 | 0.511 | 443,678 | 0.5044 | 2.56% |
| 1998-07-17 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 266,000 | 209,160 | 0.7863 | 0.499 | 0.499 | 0.511 | 0.499 | 0.511 | 416,144 | 0.5026 | -1.27% |
| 1998-07-16 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 360,000 | 286,260 | 0.7952 | 0.505 | 0.499 | 0.505 | 0.499 | 0.518 | 563,202 | 0.5083 | -1.25% |
| 1998-07-15 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.840 | 610,000 | 491,460 | 0.8057 | 0.511 | 0.511 | 0.518 | 0.511 | 0.537 | 954,315 | 0.5150 | 0.00% |
| 1998-07-14 | 0 | 0.800 | 0.780 | 0.820 | 0.740 | 0.820 | 1,074,800 | 817,180 | 0.7603 | 0.511 | 0.499 | 0.524 | 0.473 | 0.524 | 1,681,471 | 0.4860 | 0.00% |
| 1998-07-13 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.850 | 412,400 | 337,356 | 0.8180 | 0.511 | 0.486 | 0.511 | 0.511 | 0.543 | 645,179 | 0.5229 | -8.05% |
| 1998-07-10 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.890 | 590,000 | 512,500 | 0.8686 | 0.556 | 0.556 | 0.569 | 0.550 | 0.569 | 923,026 | 0.5552 | -4.40% |
| 1998-07-09 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.940 | 112,000 | 102,780 | 0.9177 | 0.582 | 0.575 | 0.588 | 0.582 | 0.601 | 175,218 | 0.5866 | -1.09% |
| 1998-07-08 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.920 | 50,000 | 45,340 | 0.9068 | 0.588 | 0.575 | 0.588 | 0.569 | 0.588 | 78,223 | 0.5796 | -1.08% |
| 1998-07-07 | 0 | 0.930 | 0.890 | 0.930 | 0.900 | 0.930 | 538,000 | 485,520 | 0.9025 | 0.594 | 0.569 | 0.594 | 0.575 | 0.594 | 841,674 | 0.5769 | 0.00% |
| 1998-07-06 | 0 | 0.930 | 0.910 | 0.970 | 0.910 | 0.930 | 162,000 | 150,420 | 0.9285 | 0.594 | 0.582 | 0.620 | 0.582 | 0.594 | 253,441 | 0.5935 | -4.12% |
| 1998-07-03 | 0 | 0.970 | 0.930 | 0.990 | 0.900 | 0.970 | 170,800 | 158,960 | 0.9307 | 0.620 | 0.594 | 0.633 | 0.575 | 0.620 | 267,208 | 0.5949 | 0.00% |
| 1998-07-02 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 1.030 | 764,400 | 765,180 | 1.0010 | 0.620 | 0.620 | 0.639 | 0.620 | 0.658 | 1,195,866 | 0.6399 | 0.00% |
| 1998-06-30 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 1.030 | 356,000 | 361,120 | 1.0144 | 0.620 | 0.620 | 0.639 | 0.620 | 0.658 | 556,944 | 0.6484 | -5.83% |
| 1998-06-29 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.110 | 402,000 | 416,680 | 1.0365 | 0.658 | 0.646 | 0.658 | 0.646 | 0.710 | 628,909 | 0.6625 | -4.63% |
| 1998-06-26 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.150 | 592,000 | 652,900 | 1.1029 | 0.690 | 0.690 | 0.703 | 0.684 | 0.735 | 926,155 | 0.7050 | -7.69% |
| 1998-06-25 | 0 | 1.170 | 1.170 | 1.190 | 1.110 | 1.200 | 690,400 | 798,048 | 1.1559 | 0.748 | 0.748 | 0.761 | 0.710 | 0.767 | 1,080,097 | 0.7389 | 4.46% |
| 1998-06-24 | 0 | 1.120 | 1.090 | 1.120 | 1.070 | 1.120 | 152,000 | 164,640 | 1.0832 | 0.716 | 0.697 | 0.716 | 0.684 | 0.716 | 237,796 | 0.6924 | 1.82% |
| 1998-06-23 | 0 | 1.100 | 1.040 | 1.100 | 1.100 | 1.120 | 488,000 | 538,800 | 1.1041 | 0.703 | 0.665 | 0.703 | 0.703 | 0.716 | 763,452 | 0.7057 | 0.00% |
| 1998-06-22 | 0 | 1.100 | 1.060 | 1.160 | 1.100 | 1.150 | 418,800 | 476,792 | 1.1385 | 0.703 | 0.678 | 0.741 | 0.703 | 0.735 | 655,192 | 0.7277 | -5.98% |
| 1998-06-19 | 0 | 1.170 | 1.160 | 1.180 | 1.080 | 1.180 | 1,570,400 | 1,775,936 | 1.1309 | 0.748 | 0.741 | 0.754 | 0.690 | 0.754 | 2,456,813 | 0.7229 | 6.36% |
| 1998-06-18 | 0 | 1.160 | 1.150 | 1.170 | 1.100 | 1.180 | 2,057,200 | 2,349,456 | 1.1421 | 0.703 | 0.697 | 0.709 | 0.667 | 0.715 | 3,393,936 | 0.6923 | 12.62% |
| 1998-06-17 | 0 | 1.030 | 1.030 | 1.060 | 0.990 | 1.050 | 378,800 | 387,288 | 1.0224 | 0.624 | 0.624 | 0.643 | 0.600 | 0.636 | 624,938 | 0.6197 | 5.10% |
| 1998-06-16 | 0 | 0.980 | 0.970 | 0.990 | 0.900 | 0.980 | 1,315,600 | 1,251,352 | 0.9512 | 0.594 | 0.588 | 0.600 | 0.546 | 0.594 | 2,170,456 | 0.5765 | 1.03% |
| 1998-06-15 | 0 | 0.970 | 0.900 | 0.980 | 0.900 | 0.970 | 419,600 | 395,392 | 0.9423 | 0.588 | 0.546 | 0.594 | 0.546 | 0.588 | 692,249 | 0.5712 | 0.00% |
| 1998-06-12 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.990 | 838,800 | 814,780 | 0.9714 | 0.588 | 0.588 | 0.594 | 0.582 | 0.600 | 1,383,839 | 0.5888 | 2.11% |
| 1998-06-11 | 0 | 0.950 | 0.920 | 0.950 | 0.900 | 0.960 | 1,096,000 | 1,029,440 | 0.9393 | 0.576 | 0.558 | 0.576 | 0.546 | 0.582 | 1,808,163 | 0.5693 | -2.06% |
| 1998-06-10 | 0 | 0.970 | 0.970 | 0.990 | 0.950 | 1.010 | 1,093,600 | 1,065,700 | 0.9745 | 0.588 | 0.588 | 0.600 | 0.576 | 0.612 | 1,804,204 | 0.5907 | -8.49% |
| 1998-06-09 | 0 | 1.060 | 1.020 | 1.120 | 1.050 | 1.090 | 490,000 | 520,700 | 1.0627 | 0.643 | 0.618 | 0.679 | 0.636 | 0.661 | 808,394 | 0.6441 | -7.83% |
| 1998-06-08 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 366,000 | 422,360 | 1.1540 | 0.697 | 0.697 | 0.703 | 0.697 | 0.703 | 603,821 | 0.6995 | 0.00% |
| 1998-06-05 | 0 | 1.150 | 1.140 | 1.170 | 1.120 | 1.150 | 216,000 | 246,900 | 1.1431 | 0.697 | 0.691 | 0.709 | 0.679 | 0.697 | 356,353 | 0.6929 | 0.00% |
| 1998-06-04 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.190 | 630,000 | 742,160 | 1.1780 | 0.697 | 0.697 | 0.709 | 0.697 | 0.721 | 1,039,364 | 0.7141 | -2.54% |
| 1998-06-03 | 0 | 1.180 | 1.160 | 1.180 | 1.120 | 1.200 | 322,400 | 378,504 | 1.1740 | 0.715 | 0.703 | 0.715 | 0.679 | 0.727 | 531,890 | 0.7116 | 2.61% |
| 1998-06-02 | 0 | 1.150 | 1.150 | 1.160 | 1.080 | 1.150 | 596,000 | 667,760 | 1.1204 | 0.697 | 0.697 | 0.703 | 0.655 | 0.697 | 983,271 | 0.6791 | -0.86% |
| 1998-06-01 | 0 | 1.160 | 1.150 | 1.170 | 1.140 | 1.180 | 141,200 | 163,812 | 1.1601 | 0.703 | 0.697 | 0.709 | 0.691 | 0.715 | 232,950 | 0.7032 | -2.52% |
| 1998-05-29 | 0 | 1.190 | 1.170 | 1.190 | 1.160 | 1.190 | 442,800 | 519,736 | 1.1737 | 0.721 | 0.709 | 0.721 | 0.703 | 0.721 | 730,524 | 0.7115 | -0.83% |
| 1998-05-28 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.220 | 869,600 | 1,042,680 | 1.1990 | 0.727 | 0.727 | 0.733 | 0.721 | 0.739 | 1,434,652 | 0.7268 | -0.83% |
| 1998-05-27 | 0 | 1.210 | 1.200 | 1.250 | 1.200 | 1.230 | 1,650,400 | 1,999,908 | 1.2118 | 0.733 | 0.727 | 0.758 | 0.727 | 0.746 | 2,722,804 | 0.7345 | -3.97% |
| 1998-05-26 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.300 | 1,300,000 | 1,649,280 | 1.2687 | 0.764 | 0.764 | 0.776 | 0.758 | 0.788 | 2,144,719 | 0.7690 | -5.26% |
| 1998-05-25 | 0 | 1.330 | 1.320 | 1.340 | 1.300 | 1.350 | 316,400 | 422,152 | 1.3342 | 0.806 | 0.800 | 0.812 | 0.788 | 0.818 | 521,992 | 0.8087 | -0.75% |
| 1998-05-22 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.400 | 452,000 | 619,120 | 1.3697 | 0.812 | 0.812 | 0.824 | 0.812 | 0.849 | 745,702 | 0.8303 | -4.29% |
| 1998-05-21 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.450 | 2,887,200 | 4,043,220 | 1.4004 | 0.849 | 0.843 | 0.849 | 0.818 | 0.879 | 4,763,256 | 0.8488 | 4.48% |
| 1998-05-20 | 0 | 1.340 | 1.330 | 1.360 | 1.240 | 1.360 | 3,488,000 | 4,528,120 | 1.2982 | 0.812 | 0.806 | 0.824 | 0.752 | 0.824 | 5,754,447 | 0.7869 | 5.51% |
| 1998-05-19 | 0 | 1.270 | 1.260 | 1.280 | 1.230 | 1.300 | 722,000 | 916,180 | 1.2689 | 0.770 | 0.764 | 0.776 | 0.746 | 0.788 | 1,191,144 | 0.7692 | -1.55% |
| 1998-05-18 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 302,400 | 387,684 | 1.2820 | 0.782 | 0.776 | 0.782 | 0.770 | 0.782 | 498,895 | 0.7771 | 0.78% |
| 1998-05-15 | 0 | 1.280 | 1.240 | 1.280 | 1.240 | 1.300 | 470,000 | 598,100 | 1.2726 | 0.776 | 0.752 | 0.776 | 0.752 | 0.788 | 775,398 | 0.7713 | -1.54% |
| 1998-05-14 | 0 | 1.300 | 1.270 | 1.300 | 1.220 | 1.300 | 607,200 | 771,096 | 1.2699 | 0.788 | 0.770 | 0.788 | 0.739 | 0.788 | 1,001,749 | 0.7697 | 4.00% |
| 1998-05-13 | 0 | 1.250 | 1.190 | 1.280 | 1.190 | 1.250 | 896,000 | 1,082,140 | 1.2077 | 0.758 | 0.721 | 0.776 | 0.721 | 0.758 | 1,478,206 | 0.7321 | 1.63% |
| 1998-05-12 | 0 | 1.230 | 1.200 | 1.250 | 1.230 | 1.280 | 310,000 | 392,500 | 1.2661 | 0.746 | 0.727 | 0.758 | 0.746 | 0.776 | 511,433 | 0.7675 | -4.65% |
| 1998-05-11 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 446,000 | 571,800 | 1.2821 | 0.782 | 0.776 | 0.782 | 0.776 | 0.782 | 735,804 | 0.7771 | 0.78% |
| 1998-05-08 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.290 | 722,800 | 919,812 | 1.2726 | 0.776 | 0.776 | 0.782 | 0.764 | 0.782 | 1,192,464 | 0.7714 | 0.00% |
| 1998-05-07 | 0 | 1.280 | 1.270 | 1.280 | 1.230 | 1.290 | 630,400 | 801,288 | 1.2711 | 0.776 | 0.770 | 0.776 | 0.746 | 0.782 | 1,040,024 | 0.7705 | -1.54% |
| 1998-05-06 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.310 | 811,600 | 1,043,800 | 1.2861 | 0.788 | 0.776 | 0.788 | 0.770 | 0.794 | 1,338,965 | 0.7796 | 0.78% |
| 1998-05-05 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.380 | 852,000 | 1,120,040 | 1.3146 | 0.782 | 0.770 | 0.782 | 0.764 | 0.836 | 1,405,616 | 0.7968 | -7.86% |
| 1998-05-04 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.420 | 823,200 | 1,159,564 | 1.4086 | 0.849 | 0.849 | 0.861 | 0.836 | 0.861 | 1,358,102 | 0.8538 | -5.41% |
| 1998-05-01 | 0 | 1.480 | 1.480 | 1.490 | 1.450 | 1.500 | 1,320,780 | 1,957,347 | 1.4820 | 0.897 | 0.897 | 0.903 | 0.879 | 0.909 | 2,179,002 | 0.8983 | 0.00% |
| 1998-04-30 | 0 | 1.480 | 1.450 | 1.490 | 1.460 | 1.480 | 243,200 | 359,424 | 1.4779 | 0.897 | 0.879 | 0.903 | 0.885 | 0.897 | 401,227 | 0.8958 | -1.33% |
| 1998-04-29 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.540 | 546,000 | 823,500 | 1.5082 | 0.909 | 0.897 | 0.909 | 0.909 | 0.933 | 900,782 | 0.9142 | -2.60% |
| 1998-04-28 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.540 | 934,000 | 1,408,684 | 1.5082 | 0.933 | 0.927 | 0.933 | 0.909 | 0.933 | 1,540,898 | 0.9142 | -1.91% |
| 1998-04-27 | 0 | 1.570 | 1.550 | 1.570 | 1.530 | 1.590 | 444,000 | 689,020 | 1.5518 | 0.952 | 0.940 | 0.952 | 0.927 | 0.964 | 732,504 | 0.9406 | -1.87% |
| 1998-04-24 | 0 | 1.600 | 1.590 | 1.620 | 1.580 | 1.600 | 314,800 | 501,972 | 1.5946 | 0.970 | 0.964 | 0.982 | 0.958 | 0.970 | 519,352 | 0.9665 | 0.63% |
| 1998-04-23 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.610 | 551,600 | 876,140 | 1.5884 | 0.964 | 0.964 | 0.970 | 0.958 | 0.976 | 910,021 | 0.9628 | -1.24% |
| 1998-04-22 | 0 | 1.610 | 1.600 | 1.640 | 1.580 | 1.650 | 408,000 | 663,140 | 1.6253 | 0.976 | 0.970 | 0.994 | 0.958 | 1.000 | 673,112 | 0.9852 | -1.83% |
| 1998-04-21 | 0 | 1.640 | 1.640 | 1.670 | 1.630 | 1.680 | 558,400 | 925,960 | 1.6582 | 0.994 | 0.994 | 1.012 | 0.988 | 1.018 | 921,239 | 1.0051 | -2.96% |
| 1998-04-20 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.700 | 444,000 | 744,840 | 1.6776 | 1.024 | 1.018 | 1.024 | 1.006 | 1.030 | 732,504 | 1.0168 | -0.59% |
| 1998-04-17 | 0 | 1.700 | 1.670 | 1.720 | 1.630 | 1.700 | 1,300,000 | 2,151,000 | 1.6546 | 1.030 | 1.012 | 1.043 | 0.988 | 1.030 | 2,144,719 | 1.0029 | 3.03% |
| 1998-04-16 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.710 | 604,800 | 1,019,888 | 1.6863 | 1.000 | 1.000 | 1.012 | 1.000 | 1.036 | 997,789 | 1.0221 | -4.62% |
| 1998-04-15 | 0 | 1.730 | 1.710 | 1.730 | 1.650 | 1.730 | 1,952,400 | 3,271,484 | 1.6756 | 1.049 | 1.036 | 1.049 | 1.000 | 1.049 | 3,221,038 | 1.0157 | 6.13% |
| 1998-04-14 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.690 | 876,000 | 1,441,700 | 1.6458 | 0.988 | 0.982 | 0.994 | 0.982 | 1.024 | 1,445,211 | 0.9976 | -1.21% |
| 1998-04-09 | 0 | 1.650 | 1.640 | 1.670 | 1.620 | 1.670 | 526,000 | 860,440 | 1.6358 | 1.000 | 0.994 | 1.012 | 0.982 | 1.012 | 867,786 | 0.9915 | 1.85% |
| 1998-04-08 | 0 | 1.620 | 1.610 | 1.630 | 1.540 | 1.620 | 236,800 | 380,920 | 1.6086 | 0.982 | 0.976 | 0.988 | 0.933 | 0.982 | 390,669 | 0.9750 | 3.85% |
| 1998-04-07 | 0 | 1.560 | 1.550 | 1.560 | 1.560 | 1.590 | 486,000 | 762,760 | 1.5695 | 0.946 | 0.940 | 0.946 | 0.946 | 0.964 | 801,795 | 0.9513 | -1.27% |
| 1998-04-03 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.590 | 1,128,960 | 1,778,519 | 1.5754 | 0.958 | 0.952 | 0.958 | 0.952 | 0.964 | 1,862,540 | 0.9549 | -0.63% |
| 1998-04-02 | 0 | 1.590 | 1.580 | 1.600 | 1.550 | 1.640 | 1,162,400 | 1,855,048 | 1.5959 | 0.964 | 0.958 | 0.970 | 0.940 | 0.994 | 1,917,709 | 0.9673 | -3.05% |
| 1998-04-01 | 0 | 1.640 | 1.630 | 1.650 | 1.630 | 1.670 | 526,800 | 868,880 | 1.6494 | 0.994 | 0.988 | 1.000 | 0.988 | 1.012 | 869,106 | 0.9997 | -1.20% |
| 1998-03-31 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.700 | 1,408,000 | 2,336,260 | 1.6593 | 1.006 | 1.006 | 1.012 | 0.988 | 1.030 | 2,322,896 | 1.0058 | -0.60% |
| 1998-03-30 | 0 | 1.670 | 1.660 | 1.670 | 1.670 | 1.800 | 1,607,200 | 2,762,988 | 1.7191 | 1.012 | 1.006 | 1.012 | 1.012 | 1.091 | 2,651,533 | 1.0420 | -5.11% |
| 1998-03-27 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.820 | 3,557,200 | 6,311,872 | 1.7744 | 1.067 | 1.061 | 1.067 | 1.061 | 1.103 | 5,868,612 | 1.0755 | -1.68% |
| 1998-03-26 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.860 | 6,662,400 | 12,041,200 | 1.8073 | 1.085 | 1.085 | 1.091 | 1.073 | 1.127 | 10,991,521 | 1.0955 | -0.56% |
| 1998-03-25 | 0 | 1.800 | 1.790 | 1.800 | 1.700 | 1.840 | 3,936,400 | 6,922,440 | 1.7586 | 1.091 | 1.085 | 1.091 | 1.030 | 1.115 | 6,494,210 | 1.0659 | 4.65% |
| 1998-03-24 | 0 | 1.720 | 1.700 | 1.720 | 1.660 | 1.720 | 1,103,600 | 1,861,572 | 1.6868 | 1.043 | 1.030 | 1.043 | 1.006 | 1.043 | 1,820,702 | 1.0224 | 1.18% |
| 1998-03-23 | 0 | 1.700 | 1.690 | 1.710 | 1.650 | 1.710 | 1,057,200 | 1,793,368 | 1.6963 | 1.030 | 1.024 | 1.036 | 1.000 | 1.036 | 1,744,152 | 1.0282 | 0.00% |
| 1998-03-20 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.750 | 3,071,600 | 5,255,416 | 1.7110 | 1.030 | 1.018 | 1.030 | 1.018 | 1.061 | 5,067,477 | 1.0371 | 1.19% |
| 1998-03-19 | 0 | 1.680 | 1.680 | 1.690 | 1.610 | 1.690 | 1,390,000 | 2,307,600 | 1.6601 | 1.018 | 1.018 | 1.024 | 0.976 | 1.024 | 2,293,200 | 1.0063 | 5.66% |
| 1998-03-18 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.630 | 595,600 | 955,280 | 1.6039 | 0.964 | 0.964 | 0.970 | 0.964 | 0.988 | 982,611 | 0.9722 | -0.62% |
| 1998-03-17 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.660 | 1,148,000 | 1,875,940 | 1.6341 | 0.970 | 0.970 | 0.982 | 0.970 | 1.006 | 1,893,952 | 0.9905 | -1.23% |
| 1998-03-16 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.630 | 1,100,000 | 1,774,600 | 1.6133 | 0.982 | 0.970 | 0.982 | 0.970 | 0.988 | 1,814,762 | 0.9779 | -0.61% |
| 1998-03-13 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.650 | 1,018,400 | 1,658,544 | 1.6286 | 0.988 | 0.988 | 0.994 | 0.976 | 1.000 | 1,680,140 | 0.9871 | 2.52% |
| 1998-03-12 | 0 | 1.590 | 1.590 | 1.610 | 1.580 | 1.700 | 1,706,000 | 2,762,880 | 1.6195 | 0.964 | 0.964 | 0.976 | 0.958 | 1.030 | 2,814,532 | 0.9816 | -5.36% |
| 1998-03-11 | 0 | 1.680 | 1.670 | 1.680 | 1.680 | 1.710 | 856,000 | 1,447,580 | 1.6911 | 1.018 | 1.012 | 1.018 | 1.018 | 1.036 | 1,412,215 | 1.0250 | -0.59% |
| 1998-03-10 | 0 | 1.690 | 1.680 | 1.710 | 1.680 | 1.740 | 1,088,000 | 1,851,288 | 1.7016 | 1.024 | 1.018 | 1.036 | 1.018 | 1.055 | 1,794,965 | 1.0314 | -0.59% |
| 1998-03-09 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.720 | 1,300,401 | 2,222,982 | 1.7095 | 1.030 | 1.030 | 1.036 | 1.030 | 1.043 | 2,145,381 | 1.0362 | -1.16% |
| 1998-03-06 | 0 | 1.720 | 1.710 | 1.730 | 1.600 | 1.740 | 2,456,000 | 4,129,748 | 1.6815 | 1.043 | 1.036 | 1.049 | 0.970 | 1.055 | 4,051,870 | 1.0192 | 6.17% |
| 1998-03-05 | 0 | 1.620 | 1.650 | 1.660 | 1.600 | 1.860 | 3,415,200 | 6,057,108 | 1.7736 | 0.982 | 1.000 | 1.006 | 0.970 | 1.127 | 5,634,342 | 1.0750 | -12.90% |
| 1998-03-04 | 0 | 1.860 | 1.850 | 1.860 | 1.780 | 1.870 | 4,607,600 | 8,379,448 | 1.8186 | 1.127 | 1.121 | 1.127 | 1.079 | 1.133 | 7,601,545 | 1.1023 | 3.33% |
| 1998-03-03 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.880 | 5,327,600 | 9,674,392 | 1.8159 | 1.091 | 1.085 | 1.091 | 1.067 | 1.140 | 8,789,389 | 1.1007 | -3.23% |
| 1998-03-02 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.960 | 10,710,000 | 20,456,556 | 1.9100 | 1.127 | 1.121 | 1.127 | 1.121 | 1.188 | 17,669,187 | 1.1578 | 1.09% |
| 1998-02-27 | 0 | 1.840 | 1.830 | 1.850 | 1.740 | 1.850 | 5,618,000 | 10,050,456 | 1.7890 | 1.115 | 1.109 | 1.121 | 1.055 | 1.121 | 9,268,487 | 1.0844 | 6.36% |
| 1998-02-26 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.750 | 2,640,000 | 4,574,408 | 1.7327 | 1.049 | 1.043 | 1.049 | 1.036 | 1.061 | 4,355,430 | 1.0503 | 0.58% |
| 1998-02-25 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.760 | 4,848,000 | 8,404,300 | 1.7336 | 1.043 | 1.043 | 1.055 | 1.030 | 1.067 | 7,998,153 | 1.0508 | -0.58% |
| 1998-02-24 | 0 | 1.730 | 1.720 | 1.740 | 1.640 | 1.750 | 3,761,600 | 6,414,480 | 1.7053 | 1.049 | 1.043 | 1.055 | 0.994 | 1.061 | 6,205,828 | 1.0336 | 4.22% |
| 1998-02-23 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.710 | 2,088,800 | 3,500,772 | 1.6760 | 1.006 | 1.006 | 1.012 | 0.994 | 1.036 | 3,446,069 | 1.0159 | 1.22% |
| 1998-02-20 | 0 | 1.640 | 1.640 | 1.660 | 1.580 | 1.670 | 2,425,200 | 3,958,760 | 1.6323 | 0.994 | 0.994 | 1.006 | 0.958 | 1.012 | 4,001,056 | 0.9894 | 0.61% |
| 1998-02-19 | 0 | 1.630 | 1.600 | 1.630 | 1.620 | 1.730 | 5,032,400 | 8,373,908 | 1.6640 | 0.988 | 0.970 | 0.988 | 0.982 | 1.049 | 8,302,373 | 1.0086 | -0.61% |
| 1998-02-18 | 0 | 1.640 | 1.640 | 1.650 | 1.560 | 1.640 | 2,587,200 | 4,139,760 | 1.6001 | 0.994 | 0.994 | 1.000 | 0.946 | 0.994 | 4,268,321 | 0.9699 | 7.19% |
| 1998-02-17 | 0 | 1.530 | 1.520 | 1.530 | 1.450 | 1.570 | 3,635,200 | 5,540,144 | 1.5240 | 0.927 | 0.921 | 0.927 | 0.879 | 0.952 | 5,997,295 | 0.9238 | 5.52% |
| 1998-02-16 | 0 | 1.450 | 1.450 | 1.480 | 1.420 | 1.530 | 1,658,400 | 2,401,160 | 1.4479 | 0.879 | 0.879 | 0.897 | 0.861 | 0.927 | 2,736,002 | 0.8776 | -5.84% |
| 1998-02-13 | 0 | 1.540 | 1.530 | 1.540 | 1.460 | 1.620 | 4,122,800 | 6,215,244 | 1.5075 | 0.933 | 0.927 | 0.933 | 0.885 | 0.982 | 6,801,730 | 0.9138 | -5.52% |
| 1998-02-12 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.700 | 3,514,400 | 5,784,700 | 1.6460 | 0.988 | 0.988 | 0.994 | 0.982 | 1.030 | 5,798,001 | 0.9977 | -3.55% |
| 1998-02-11 | 0 | 1.690 | 1.690 | 1.700 | 1.640 | 1.850 | 9,272,000 | 16,289,160 | 1.7568 | 1.024 | 1.024 | 1.030 | 0.994 | 1.121 | 15,296,797 | 1.0649 | -3.43% |
| 1998-02-10 | 0 | 1.750 | 1.730 | 1.750 | 1.650 | 1.870 | 17,312,500 | 30,493,278 | 1.7613 | 1.061 | 1.049 | 1.061 | 1.000 | 1.133 | 28,561,886 | 1.0676 | 6.71% |
| 1998-02-09 | 0 | 1.640 | 1.630 | 1.640 | 1.370 | 1.650 | 6,648,400 | 9,909,620 | 1.4905 | 0.994 | 0.988 | 0.994 | 0.830 | 1.000 | 10,968,424 | 0.9035 | 23.31% |
| 1998-02-06 | 0 | 1.330 | 1.320 | 1.330 | 1.200 | 1.370 | 5,865,200 | 7,726,500 | 1.3173 | 0.806 | 0.800 | 0.806 | 0.727 | 0.830 | 9,676,313 | 0.7985 | 13.68% |
| 1998-02-05 | 0 | 1.170 | 1.150 | 1.180 | 1.080 | 1.180 | 2,130,000 | 2,432,520 | 1.1420 | 0.709 | 0.697 | 0.715 | 0.655 | 0.715 | 3,514,040 | 0.6922 | 5.41% |
| 1998-02-04 | 0 | 1.110 | 1.110 | 1.140 | 1.050 | 1.230 | 6,035,200 | 7,011,272 | 1.1617 | 0.673 | 0.673 | 0.691 | 0.636 | 0.746 | 9,956,776 | 0.7042 | 5.71% |
| 1998-02-03 | 0 | 1.050 | 1.050 | 1.090 | 0.940 | 1.160 | 7,206,800 | 7,663,988 | 1.0634 | 0.636 | 0.636 | 0.661 | 0.570 | 0.703 | 11,889,663 | 0.6446 | 12.90% |
| 1998-02-02 | 0 | 0.930 | 0.930 | 0.950 | 0.800 | 0.940 | 5,384,800 | 4,736,620 | 0.8796 | 0.564 | 0.564 | 0.576 | 0.485 | 0.570 | 8,883,757 | 0.5332 | 17.72% |
| 1998-01-27 | 0 | 0.790 | 0.760 | 0.790 | 0.730 | 0.790 | 1,788,000 | 1,365,020 | 0.7634 | 0.479 | 0.461 | 0.479 | 0.442 | 0.479 | 2,949,814 | 0.4627 | 6.76% |
| 1998-01-26 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.780 | 932,800 | 705,008 | 0.7558 | 0.449 | 0.449 | 0.455 | 0.449 | 0.473 | 1,538,919 | 0.4581 | -1.33% |
| 1998-01-23 | 0 | 0.750 | 0.750 | - | 0.660 | 0.750 | 3,572,800 | 2,552,416 | 0.7144 | 0.455 | 0.455 | - | 0.400 | 0.455 | 5,894,348 | 0.4330 | 0.00% |
| 1998-01-22 | 0 | 0.750 | 0.750 | 0.760 | 0.710 | 0.800 | 2,483,600 | 1,855,296 | 0.7470 | 0.455 | 0.455 | 0.461 | 0.430 | 0.485 | 4,097,404 | 0.4528 | -13.79% |
| 1998-01-21 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.900 | 2,091,200 | 1,819,900 | 0.8703 | 0.527 | 0.527 | 0.533 | 0.521 | 0.546 | 3,450,028 | 0.5275 | -2.25% |
| 1998-01-20 | 0 | 0.890 | 0.890 | 0.900 | 0.810 | 0.950 | 5,488,000 | 4,826,540 | 0.8795 | 0.539 | 0.539 | 0.546 | 0.491 | 0.576 | 9,054,015 | 0.5331 | 2.30% |
| 1998-01-19 | 0 | 0.870 | 0.860 | 0.870 | 0.720 | 0.900 | 5,926,400 | 4,674,216 | 0.7887 | 0.527 | 0.521 | 0.527 | 0.436 | 0.546 | 9,777,280 | 0.4781 | 20.83% |
| 1998-01-16 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.920 | 5,922,000 | 4,477,372 | 0.7561 | 0.436 | 0.436 | 0.449 | 0.430 | 0.558 | 9,770,021 | 0.4583 | -19.10% |
| 1998-01-15 | 0 | 0.890 | 0.890 | 0.910 | 0.870 | 1.090 | 3,498,000 | 3,379,660 | 0.9662 | 0.539 | 0.539 | 0.552 | 0.527 | 0.661 | 5,770,944 | 0.5856 | -18.35% |
| 1998-01-14 | 0 | 1.090 | 1.100 | 1.110 | 1.000 | 1.170 | 4,854,400 | 5,163,464 | 1.0637 | 0.661 | 0.667 | 0.673 | 0.606 | 0.709 | 8,008,712 | 0.6447 | -4.39% |
| 1998-01-13 | 0 | 1.140 | 1.140 | 1.150 | 1.090 | 1.180 | 786,800 | 890,988 | 1.1324 | 0.691 | 0.691 | 0.697 | 0.661 | 0.715 | 1,298,050 | 0.6864 | -0.87% |
| 1998-01-12 | 0 | 1.150 | 1.150 | 1.190 | 1.040 | 1.300 | 3,065,600 | 3,574,020 | 1.1658 | 0.697 | 0.697 | 0.721 | 0.630 | 0.788 | 5,057,578 | 0.7067 | -20.69% |
| 1998-01-09 | 0 | 1.450 | 1.450 | 1.470 | 1.400 | 1.450 | 995,200 | 1,423,752 | 1.4306 | 0.879 | 0.879 | 0.891 | 0.849 | 0.879 | 1,641,865 | 0.8672 | -3.33% |
| 1998-01-08 | 0 | 1.500 | 1.500 | 1.530 | 1.460 | 1.600 | 1,319,600 | 2,012,920 | 1.5254 | 0.909 | 0.909 | 0.927 | 0.885 | 0.970 | 2,177,055 | 0.9246 | -6.25% |
| 1998-01-07 | 0 | 1.600 | 1.600 | 1.650 | 1.520 | 1.660 | 628,000 | 995,200 | 1.5847 | 0.970 | 0.970 | 1.000 | 0.921 | 1.006 | 1,036,064 | 0.9606 | -8.57% |
| 1998-01-06 | 0 | 1.750 | 1.750 | 1.780 | 1.700 | 1.760 | 1,543,200 | 2,661,116 | 1.7244 | 1.061 | 1.061 | 1.079 | 1.030 | 1.067 | 2,545,947 | 1.0452 | -2.23% |
| 1998-01-05 | 0 | 1.790 | 1.770 | 1.790 | 1.790 | 1.810 | 134,000 | 243,700 | 1.8187 | 1.085 | 1.073 | 1.085 | 1.085 | 1.097 | 221,071 | 1.1024 | -2.72% |
| 1998-01-02 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.860 | 148,800 | 273,984 | 1.8413 | 1.115 | 1.115 | 1.127 | 1.115 | 1.127 | 245,488 | 1.1161 | -3.16% |
| 1997-12-31 | 0 | 1.900 | 1.900 | 1.910 | 1.840 | 1.910 | 712,400 | 1,323,096 | 1.8572 | 1.152 | 1.152 | 1.158 | 1.115 | 1.158 | 1,175,306 | 1.1257 | 3.26% |
| 1997-12-30 | 0 | 1.840 | 1.840 | 1.850 | 1.720 | 1.840 | 593,600 | 1,060,708 | 1.7869 | 1.115 | 1.115 | 1.121 | 1.043 | 1.115 | 979,312 | 1.0831 | 2.22% |
| 1997-12-29 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.820 | 176,000 | 319,200 | 1.8136 | 1.091 | 1.091 | 1.103 | 1.091 | 1.103 | 290,362 | 1.0993 | 0.00% |
| 1997-12-24 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.810 | 203,200 | 366,644 | 1.8044 | 1.091 | 1.091 | 1.103 | 1.091 | 1.097 | 335,236 | 1.0937 | -2.70% |
| 1997-12-23 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.870 | 254,000 | 469,080 | 1.8468 | 1.121 | 1.115 | 1.121 | 1.109 | 1.133 | 419,045 | 1.1194 | 0.00% |
| 1997-12-22 | 0 | 1.850 | 1.840 | 1.880 | 1.840 | 1.900 | 424,000 | 785,200 | 1.8519 | 1.121 | 1.115 | 1.140 | 1.115 | 1.152 | 699,508 | 1.1225 | -3.14% |
| 1997-12-19 | 0 | 1.910 | 1.910 | 1.920 | 1.890 | 1.920 | 238,800 | 454,000 | 1.9012 | 1.158 | 1.158 | 1.164 | 1.146 | 1.164 | 393,968 | 1.1524 | -1.55% |
| 1997-12-18 | 0 | 1.940 | 1.900 | 1.970 | 1.900 | 1.970 | 768,000 | 1,485,200 | 1.9339 | 1.176 | 1.152 | 1.194 | 1.152 | 1.194 | 1,267,034 | 1.1722 | -1.52% |
| 1997-12-17 | 0 | 1.970 | 1.950 | 1.970 | 1.950 | 1.990 | 1,209,200 | 2,394,724 | 1.9804 | 1.194 | 1.182 | 1.194 | 1.182 | 1.206 | 1,994,919 | 1.2004 | 0.51% |
| 1997-12-16 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 2.000 | 597,200 | 1,183,484 | 1.9817 | 1.188 | 1.188 | 1.200 | 1.188 | 1.212 | 985,251 | 1.2012 | -1.51% |
| 1997-12-15 | 0 | 1.990 | 1.980 | 1.990 | 1.990 | 2.000 | 574,000 | 1,145,120 | 1.9950 | 1.206 | 1.200 | 1.206 | 1.206 | 1.212 | 946,976 | 1.2092 | -1.73% |
| 1997-12-12 | 0 | 2.025 | 2.000 | 2.025 | 1.950 | 2.025 | 1,161,600 | 2,319,642 | 1.9969 | 1.227 | 1.212 | 1.227 | 1.182 | 1.227 | 1,916,389 | 1.2104 | 2.27% |
| 1997-12-11 | 0 | 1.980 | 1.980 | 2.000 | 1.920 | 1.980 | 1,558,800 | 3,046,380 | 1.9543 | 1.200 | 1.200 | 1.212 | 1.164 | 1.200 | 2,571,683 | 1.1846 | -2.22% |
| 1997-12-10 | 0 | 2.025 | 2.000 | 2.025 | 2.025 | 2.125 | 1,064,800 | 2,207,034 | 2.0727 | 1.227 | 1.212 | 1.227 | 1.227 | 1.288 | 1,756,690 | 1.2564 | -4.71% |
| 1997-12-09 | 0 | 2.125 | 2.100 | 2.150 | 2.075 | 2.175 | 964,000 | 2,057,400 | 2.1342 | 1.288 | 1.273 | 1.303 | 1.258 | 1.318 | 1,590,392 | 1.2936 | -1.16% |
| 1997-12-08 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.275 | 4,852,000 | 10,741,940 | 2.2139 | 1.303 | 1.303 | 1.318 | 1.288 | 1.379 | 8,004,752 | 1.3419 | 0.00% |
| 1997-12-05 | 0 | 2.150 | 2.125 | 2.150 | 2.050 | 2.150 | 4,117,200 | 8,665,534 | 2.1047 | 1.303 | 1.288 | 1.303 | 1.243 | 1.303 | 6,792,491 | 1.2758 | 4.88% |
| 1997-12-04 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.125 | 1,852,800 | 3,863,768 | 2.0854 | 1.243 | 1.243 | 1.258 | 1.243 | 1.288 | 3,056,720 | 1.2640 | 2.50% |
| 1997-12-03 | 0 | 2.000 | 2.000 | 2.025 | 1.950 | 2.175 | 2,855,200 | 5,846,440 | 2.0476 | 1.212 | 1.212 | 1.227 | 1.182 | 1.318 | 4,710,463 | 1.2412 | -2.44% |
| 1997-12-02 | 0 | 2.050 | 2.025 | 2.050 | 1.880 | 2.050 | 3,258,400 | 6,290,538 | 1.9306 | 1.243 | 1.227 | 1.243 | 1.140 | 1.243 | 5,375,656 | 1.1702 | 9.04% |
| 1997-12-01 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.920 | 1,187,000 | 2,239,540 | 1.8867 | 1.140 | 1.140 | 1.146 | 1.140 | 1.164 | 1,958,294 | 1.1436 | -0.53% |
| 1997-11-28 | 0 | 1.890 | 1.870 | 1.890 | 1.870 | 1.910 | 656,400 | 1,236,108 | 1.8832 | 1.146 | 1.133 | 1.146 | 1.133 | 1.158 | 1,082,918 | 1.1415 | -1.56% |
| 1997-11-27 | 0 | 1.920 | 1.920 | 1.940 | 1.880 | 1.920 | 2,743,200 | 5,205,032 | 1.8974 | 1.164 | 1.164 | 1.176 | 1.140 | 1.164 | 4,525,687 | 1.1501 | 0.52% |
| 1997-11-26 | 0 | 1.910 | 1.900 | 1.920 | 1.900 | 1.950 | 894,800 | 1,725,492 | 1.9284 | 1.158 | 1.152 | 1.164 | 1.152 | 1.182 | 1,476,227 | 1.1689 | 0.00% |
| 1997-11-25 | 0 | 1.910 | 1.910 | 1.920 | 1.860 | 1.980 | 2,665,200 | 5,087,476 | 1.9089 | 1.158 | 1.158 | 1.164 | 1.127 | 1.200 | 4,397,004 | 1.1570 | -4.50% |
| 1997-11-24 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.025 | 550,000 | 1,098,880 | 1.9980 | 1.212 | 1.212 | 1.227 | 1.206 | 1.227 | 907,381 | 1.2110 | -1.23% |
| 1997-11-21 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.075 | 1,341,200 | 2,731,686 | 2.0367 | 1.227 | 1.227 | 1.243 | 1.212 | 1.258 | 2,212,690 | 1.2346 | 1.25% |
| 1997-11-20 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.100 | 3,638,000 | 7,353,090 | 2.0212 | 1.212 | 1.212 | 1.227 | 1.206 | 1.273 | 6,001,914 | 1.2251 | -2.44% |
| 1997-11-19 | 0 | 2.050 | 2.025 | 2.050 | 1.980 | 2.050 | 1,865,600 | 3,754,802 | 2.0127 | 1.243 | 1.227 | 1.243 | 1.200 | 1.243 | 3,077,837 | 1.2199 | -2.38% |
| 1997-11-18 | 0 | 2.100 | 2.075 | 2.125 | 2.075 | 2.225 | 1,087,200 | 2,348,850 | 2.1605 | 1.273 | 1.258 | 1.288 | 1.258 | 1.349 | 1,793,645 | 1.3095 | -3.45% |
| 1997-11-17 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.250 | 1,361,200 | 2,996,850 | 2.2016 | 1.318 | 1.318 | 1.334 | 1.318 | 1.364 | 2,245,686 | 1.3345 | 2.35% |
| 1997-11-14 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.200 | 2,344,000 | 5,019,750 | 2.1415 | 1.288 | 1.288 | 1.303 | 1.273 | 1.334 | 3,867,094 | 1.2981 | 2.41% |
| 1997-11-13 | 0 | 2.075 | 2.075 | 2.100 | 1.950 | 2.075 | 7,418,000 | 14,772,486 | 1.9914 | 1.258 | 1.258 | 1.273 | 1.182 | 1.258 | 12,238,098 | 1.2071 | 1.22% |
| 1997-11-12 | 0 | 2.050 | 2.050 | 2.075 | 1.980 | 2.100 | 1,742,800 | 3,522,670 | 2.0213 | 1.243 | 1.243 | 1.258 | 1.200 | 1.273 | 2,875,244 | 1.2252 | -5.75% |
| 1997-11-11 | 0 | 2.175 | 2.175 | 2.200 | 2.100 | 2.275 | 1,232,000 | 2,718,250 | 2.2064 | 1.318 | 1.318 | 1.334 | 1.273 | 1.379 | 2,032,534 | 1.3374 | -3.33% |
| 1997-11-10 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.400 | 2,534,600 | 5,846,240 | 2.3066 | 1.364 | 1.364 | 1.379 | 1.349 | 1.455 | 4,181,543 | 1.3981 | -7.22% |
| 1997-11-07 | 0 | 2.425 | 2.400 | 2.425 | 2.250 | 2.450 | 2,677,200 | 6,241,430 | 2.3313 | 1.470 | 1.455 | 1.470 | 1.364 | 1.485 | 4,416,802 | 1.4131 | -3.96% |
| 1997-11-06 | 0 | 2.525 | 2.525 | 2.550 | 2.450 | 2.825 | 5,932,000 | 15,605,540 | 2.6307 | 1.531 | 1.531 | 1.546 | 1.485 | 1.712 | 9,786,519 | 1.5946 | -3.81% |
| 1997-11-05 | 0 | 2.625 | 2.625 | 2.650 | 2.400 | 2.650 | 3,443,800 | 8,752,820 | 2.5416 | 1.591 | 1.591 | 1.606 | 1.455 | 1.606 | 5,681,526 | 1.5406 | 7.14% |
| 1997-11-04 | 0 | 2.450 | 2.475 | 2.550 | 2.400 | 2.875 | 12,396,400 | 33,030,840 | 2.6646 | 1.485 | 1.500 | 1.546 | 1.455 | 1.743 | 20,451,383 | 1.6151 | 0.00% |
| 1997-11-03 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.600 | 3,382,800 | 8,464,530 | 2.5022 | 1.485 | 1.470 | 1.485 | 1.470 | 1.576 | 5,580,889 | 1.5167 | 5.38% |
| 1997-10-31 | 0 | 2.325 | 2.275 | 2.350 | 2.050 | 2.425 | 6,700,400 | 15,343,940 | 2.2900 | 1.409 | 1.379 | 1.424 | 1.243 | 1.470 | 11,054,213 | 1.3881 | 5.68% |
| 1997-10-30 | 0 | 2.200 | 2.175 | 2.200 | 1.950 | 2.300 | 5,438,400 | 11,579,768 | 2.1293 | 1.334 | 1.318 | 1.334 | 1.182 | 1.394 | 8,972,185 | 1.2906 | 8.64% |
| 1997-10-29 | 0 | 2.025 | 2.000 | 2.075 | 1.840 | 2.050 | 5,015,600 | 9,891,978 | 1.9722 | 1.227 | 1.212 | 1.258 | 1.115 | 1.243 | 8,274,657 | 1.1955 | 17.05% |
| 1997-10-28 | 0 | 1.730 | 1.730 | 1.750 | 1.650 | 1.900 | 1,692,000 | 2,894,140 | 1.7105 | 1.049 | 1.049 | 1.061 | 1.000 | 1.152 | 2,791,435 | 1.0368 | -13.07% |
| 1997-10-27 | 0 | 1.990 | 1.940 | 1.990 | 1.930 | 2.100 | 3,813,200 | 7,568,960 | 1.9849 | 1.206 | 1.176 | 1.206 | 1.170 | 1.273 | 6,290,956 | 1.2031 | -0.50% |
| 1997-10-24 | 0 | 2.000 | 1.990 | 2.100 | 1.550 | 2.000 | 3,330,000 | 6,051,380 | 1.8172 | 1.212 | 1.206 | 1.273 | 0.940 | 1.212 | 5,493,781 | 1.1015 | 29.03% |
| 1997-10-23 | 0 | 1.550 | 1.550 | 1.600 | 1.490 | 2.100 | 3,446,000 | 5,934,500 | 1.7221 | 0.940 | 0.940 | 0.970 | 0.903 | 1.273 | 5,685,156 | 1.0439 | -20.92% |
| 1997-10-22 | 0 | 1.960 | 1.950 | 2.000 | 1.960 | 2.200 | 3,912,000 | 8,431,850 | 2.1554 | 1.188 | 1.182 | 1.212 | 1.188 | 1.334 | 6,453,955 | 1.3065 | -10.91% |
| 1997-10-21 | 0 | 2.200 | 2.175 | 2.250 | 2.150 | 2.350 | 2,056,000 | 4,619,450 | 2.2468 | 1.334 | 1.318 | 1.364 | 1.303 | 1.424 | 3,391,956 | 1.3619 | -2.22% |
| 1997-10-20 | 0 | 2.250 | 2.250 | 2.375 | 2.250 | 2.400 | 1,784,000 | 4,180,000 | 2.3430 | 1.364 | 1.364 | 1.440 | 1.364 | 1.455 | 2,943,215 | 1.4202 | -6.25% |
| 1997-10-17 | 0 | 2.400 | 2.400 | 2.450 | 2.175 | 2.575 | 6,744,000 | 15,904,750 | 2.3584 | 1.455 | 1.455 | 1.485 | 1.318 | 1.561 | 11,126,143 | 1.4295 | 9.09% |
| 1997-10-16 | 0 | 2.200 | 2.150 | 2.175 | 2.075 | 2.250 | 6,094,800 | 13,302,510 | 2.1826 | 1.334 | 1.303 | 1.318 | 1.258 | 1.364 | 10,055,104 | 1.3230 | -2.22% |
| 1997-10-15 | 0 | 2.250 | 2.175 | 2.250 | 2.000 | 2.850 | 1,790,000 | 4,023,600 | 2.2478 | 1.364 | 1.318 | 1.364 | 1.212 | 1.727 | 2,953,113 | 1.3625 | -18.18% |
| 1997-10-14 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.900 | 1,428,000 | 4,028,550 | 2.8211 | 1.667 | 1.652 | 1.667 | 1.652 | 1.758 | 2,355,892 | 1.7100 | -1.49% |
| 1997-10-13 | 0 | 3.350 | 3.225 | 3.350 | 3.150 | 3.625 | 1,628,000 | 5,523,500 | 3.3928 | 1.692 | 1.629 | 1.692 | 1.591 | 1.831 | 3,223,018 | 1.7138 | -6.94% |
| 1997-10-09 | 0 | 3.600 | 3.650 | 3.750 | 3.550 | 3.925 | 1,346,000 | 4,974,600 | 3.6958 | 1.818 | 1.844 | 1.894 | 1.793 | 1.983 | 2,664,731 | 1.8668 | -10.56% |
| 1997-10-08 | 0 | 4.025 | 3.975 | 4.025 | 3.900 | 4.050 | 568,000 | 2,268,750 | 3.9943 | 2.033 | 2.008 | 2.033 | 1.970 | 2.046 | 1,124,493 | 2.0176 | 1.26% |
| 1997-10-07 | 0 | 3.975 | 3.975 | 4.000 | 3.975 | 4.125 | 482,000 | 1,932,850 | 4.0101 | 2.008 | 2.008 | 2.020 | 2.008 | 2.084 | 954,235 | 2.0255 | -1.24% |
| 1997-10-06 | 0 | 4.025 | 4.000 | 4.050 | 4.000 | 4.225 | 716,000 | 2,928,600 | 4.0902 | 2.033 | 2.020 | 2.046 | 2.020 | 2.134 | 1,417,494 | 2.0660 | -4.17% |
| 1997-10-03 | 0 | 4.200 | 4.175 | 4.200 | 4.150 | 4.200 | 258,000 | 1,079,650 | 4.1847 | 2.121 | 2.109 | 2.121 | 2.096 | 2.121 | 510,773 | 2.1138 | 0.00% |
| 1997-09-30 | 0 | 4.200 | 4.175 | 4.200 | 4.175 | 4.200 | 544,000 | 2,278,950 | 4.1892 | 2.121 | 2.109 | 2.121 | 2.109 | 2.121 | 1,076,979 | 2.1161 | 0.60% |
| 1997-09-29 | 0 | 4.175 | 4.175 | 4.200 | 4.150 | 4.225 | 510,000 | 2,134,550 | 4.1854 | 2.109 | 2.109 | 2.121 | 2.096 | 2.134 | 1,009,668 | 2.1141 | 0.60% |
| 1997-09-26 | 0 | 4.150 | 4.150 | 4.200 | 4.150 | 4.275 | 2,018,000 | 8,494,850 | 4.2095 | 2.096 | 2.096 | 2.121 | 2.096 | 2.159 | 3,995,117 | 2.1263 | -2.35% |
| 1997-09-25 | 0 | 4.250 | 4.225 | 4.250 | 3.850 | 4.250 | 1,294,000 | 5,305,950 | 4.1004 | 2.147 | 2.134 | 2.147 | 1.945 | 2.147 | 2,561,785 | 2.0712 | 11.84% |
| 1997-09-24 | 0 | 3.800 | 3.800 | 3.900 | 3.800 | 4.100 | 1,434,000 | 5,629,600 | 3.9258 | 1.919 | 1.919 | 1.970 | 1.919 | 2.071 | 2,838,948 | 1.9830 | -6.75% |
| 1997-09-23 | 0 | 4.075 | 4.050 | 4.075 | 4.050 | 4.250 | 1,366,000 | 5,690,200 | 4.1656 | 2.058 | 2.046 | 2.058 | 2.046 | 2.147 | 2,704,326 | 2.1041 | -3.55% |
| 1997-09-22 | 0 | 4.225 | 4.225 | 4.250 | 4.175 | 4.550 | 1,942,000 | 8,372,200 | 4.3111 | 2.134 | 2.134 | 2.147 | 2.109 | 2.298 | 3,844,657 | 2.1776 | -7.14% |
| 1997-09-19 | 0 | 4.550 | 4.550 | 4.575 | 4.550 | 4.750 | 1,236,000 | 5,724,450 | 4.6314 | 2.298 | 2.298 | 2.311 | 2.298 | 2.399 | 2,446,960 | 2.3394 | -3.19% |
| 1997-09-18 | 0 | 4.700 | 4.650 | 4.725 | 4.575 | 4.800 | 1,584,000 | 7,321,500 | 4.6222 | 2.374 | 2.349 | 2.387 | 2.311 | 2.425 | 3,135,909 | 2.3347 | 1.08% |
| 1997-09-16 | 0 | 4.650 | 4.650 | 4.700 | 4.600 | 4.775 | 1,788,000 | 8,401,550 | 4.6989 | 2.349 | 2.349 | 2.374 | 2.324 | 2.412 | 3,539,777 | 2.3735 | -1.59% |
| 1997-09-15 | 0 | 4.725 | 4.725 | 4.800 | 4.700 | 4.850 | 2,100,000 | 10,050,150 | 4.7858 | 2.387 | 2.387 | 2.425 | 2.374 | 2.450 | 4,157,456 | 2.4174 | 1.61% |
| 1997-09-12 | 0 | 4.650 | 4.650 | 4.700 | 4.650 | 4.850 | 1,124,000 | 5,292,050 | 4.7082 | 2.349 | 2.349 | 2.374 | 2.349 | 2.450 | 2,225,229 | 2.3782 | -0.53% |
| 1997-09-11 | 0 | 4.675 | 4.675 | 4.700 | 4.600 | 4.700 | 1,526,000 | 7,119,400 | 4.6654 | 2.361 | 2.361 | 2.374 | 2.324 | 2.374 | 3,021,084 | 2.3566 | -2.60% |
| 1997-09-10 | 0 | 4.800 | 4.700 | 4.800 | 4.700 | 4.950 | 4,490,000 | 21,677,600 | 4.8280 | 2.425 | 2.374 | 2.425 | 2.374 | 2.500 | 8,889,036 | 2.4387 | 1.05% |
| 1997-09-09 | 0 | 4.750 | 4.725 | 4.750 | 4.450 | 4.800 | 5,026,000 | 23,078,200 | 4.5918 | 2.399 | 2.387 | 2.399 | 2.248 | 2.425 | 9,950,177 | 2.3194 | 7.95% |
| 1997-09-08 | 0 | 4.400 | 4.400 | 4.425 | 4.325 | 4.475 | 1,216,000 | 5,362,350 | 4.4098 | 2.223 | 2.223 | 2.235 | 2.185 | 2.260 | 2,407,365 | 2.2275 | 1.73% |
| 1997-09-05 | 0 | 4.325 | 4.325 | 4.350 | 4.150 | 4.400 | 2,086,000 | 8,859,650 | 4.2472 | 2.185 | 2.185 | 2.197 | 2.096 | 2.223 | 4,129,739 | 2.1453 | 0.58% |
| 1997-09-04 | 0 | 4.300 | 4.300 | 4.325 | 4.250 | 4.650 | 2,806,000 | 12,374,750 | 4.4101 | 2.172 | 2.172 | 2.185 | 2.147 | 2.349 | 5,555,153 | 2.2276 | -6.52% |
| 1997-09-03 | 0 | 4.600 | 4.550 | 4.625 | 4.300 | 4.750 | 3,646,000 | 16,758,150 | 4.5963 | 2.324 | 2.298 | 2.336 | 2.172 | 2.399 | 7,218,135 | 2.3217 | 8.24% |
| 1997-09-02 | 0 | 4.250 | 4.175 | 4.250 | 3.900 | 5.000 | 5,826,000 | 24,589,300 | 4.2206 | 2.147 | 2.109 | 2.147 | 1.970 | 2.526 | 11,533,970 | 2.1319 | -10.99% |
| 1997-09-01 | 0 | 4.775 | - | 4.775 | 4.800 | 5.300 | 4,160,000 | 21,148,800 | 5.0838 | 2.412 | - | 2.412 | 2.425 | 2.677 | 8,235,722 | 2.5679 | -6.37% |
| 1997-08-29 | 0 | 5.100 | 5.050 | 5.100 | 4.925 | 5.250 | 5,912,000 | 30,198,100 | 5.1079 | 2.576 | 2.551 | 2.576 | 2.488 | 2.652 | 11,704,228 | 2.5801 | 0.00% |
| 1997-08-28 | 0 | 5.100 | 5.100 | 5.150 | 5.050 | 5.400 | 4,678,000 | 24,250,300 | 5.1839 | 2.576 | 2.576 | 2.601 | 2.551 | 2.728 | 9,261,228 | 2.6185 | -3.77% |
| 1997-08-27 | 0 | 5.300 | 5.300 | 5.350 | 5.200 | 5.400 | 3,862,000 | 20,461,300 | 5.2981 | 2.677 | 2.677 | 2.702 | 2.627 | 2.728 | 7,645,759 | 2.6762 | 1.92% |
| 1997-08-26 | 0 | 5.200 | 5.150 | 5.200 | 5.100 | 5.550 | 4,652,000 | 24,505,200 | 5.2677 | 2.627 | 2.601 | 2.627 | 2.576 | 2.803 | 9,209,754 | 2.6608 | -2.80% |
| 1997-08-25 | 0 | 5.350 | 5.400 | 5.450 | 5.300 | 5.500 | 5,676,000 | 30,727,500 | 5.4136 | 2.702 | 2.728 | 2.753 | 2.677 | 2.778 | 11,237,009 | 2.7345 | 0.94% |
| 1997-08-22 | 0 | 5.300 | 5.300 | 5.350 | 5.150 | 5.400 | 4,814,000 | 25,566,300 | 5.3108 | 2.677 | 2.677 | 2.702 | 2.601 | 2.728 | 9,530,472 | 2.6826 | 0.00% |
| 1997-08-21 | 0 | 5.300 | 5.300 | 5.400 | 5.300 | 5.700 | 9,840,000 | 54,548,900 | 5.5436 | 2.677 | 2.677 | 2.728 | 2.677 | 2.879 | 19,480,650 | 2.8002 | -2.75% |
| 1997-08-20 | 0 | 5.450 | 5.450 | 5.500 | 5.300 | 5.550 | 11,026,000 | 60,187,900 | 5.4587 | 2.753 | 2.753 | 2.778 | 2.677 | 2.803 | 21,828,622 | 2.7573 | 6.86% |
| 1997-08-19 | 0 | 5.100 | 5.050 | 5.100 | 4.975 | 5.200 | 7,530,000 | 38,292,350 | 5.0853 | 2.576 | 2.551 | 2.576 | 2.513 | 2.627 | 14,907,448 | 2.5687 | -4.67% |
| 1997-08-15 | 0 | 5.350 | 5.350 | 5.400 | 5.200 | 5.900 | 23,636,000 | 131,790,200 | 5.5758 | 2.702 | 2.702 | 2.728 | 2.627 | 2.980 | 46,793,154 | 2.8164 | -2.73% |
| 1997-08-14 | 0 | 5.500 | 5.450 | 5.500 | 5.050 | 5.600 | 19,938,000 | 106,979,200 | 5.3656 | 2.778 | 2.753 | 2.778 | 2.551 | 2.829 | 39,472,072 | 2.7103 | 10.55% |
| 1997-08-13 | 0 | 4.975 | 4.975 | 5.000 | 4.900 | 5.100 | 2,992,000 | 14,999,200 | 5.0131 | 2.513 | 2.513 | 2.526 | 2.475 | 2.576 | 5,923,385 | 2.5322 | 0.51% |
| 1997-08-12 | 0 | 4.950 | 4.950 | 4.975 | 4.900 | 5.050 | 3,982,000 | 19,790,650 | 4.9700 | 2.500 | 2.500 | 2.513 | 2.475 | 2.551 | 7,883,328 | 2.5104 | 0.00% |
| 1997-08-11 | 0 | 4.950 | 4.950 | 4.975 | 4.875 | 4.975 | 3,116,000 | 15,330,100 | 4.9198 | 2.500 | 2.500 | 2.513 | 2.462 | 2.513 | 6,168,872 | 2.4851 | -1.00% |
| 1997-08-08 | 0 | 5.000 | 4.975 | 5.000 | 4.850 | 5.150 | 3,592,000 | 17,969,400 | 5.0026 | 2.526 | 2.513 | 2.526 | 2.450 | 2.601 | 7,111,229 | 2.5269 | 1.01% |
| 1997-08-07 | 0 | 4.950 | 4.950 | 5.050 | 4.950 | 5.350 | 5,692,000 | 29,741,700 | 5.2252 | 2.500 | 2.500 | 2.551 | 2.500 | 2.702 | 11,268,685 | 2.6393 | -4.81% |
| 1997-08-06 | 0 | 5.200 | 5.200 | 5.250 | 5.150 | 5.400 | 6,646,000 | 34,977,800 | 5.2630 | 2.627 | 2.627 | 2.652 | 2.601 | 2.728 | 13,157,357 | 2.6584 | -0.95% |
| 1997-08-05 | 0 | 5.250 | 5.250 | 5.300 | 5.100 | 5.400 | 9,422,000 | 49,128,800 | 5.2143 | 2.652 | 2.652 | 2.677 | 2.576 | 2.728 | 18,653,118 | 2.6338 | 5.00% |
| 1997-08-04 | 0 | 5.000 | 4.975 | 5.000 | 4.975 | 5.150 | 2,592,000 | 12,965,450 | 5.0021 | 2.526 | 2.513 | 2.526 | 2.513 | 2.601 | 5,131,488 | 2.5266 | 1.52% |
| 1997-08-01 | 0 | 4.925 | 4.900 | 4.925 | 4.925 | 5.150 | 4,206,000 | 21,037,630 | 5.0018 | 2.488 | 2.475 | 2.488 | 2.488 | 2.601 | 8,326,790 | 2.5265 | 0.00% |
| 1997-07-31 | 0 | 4.925 | 4.925 | 4.950 | 4.875 | 5.000 | 2,276,000 | 11,232,750 | 4.9353 | 2.488 | 2.488 | 2.500 | 2.462 | 2.526 | 4,505,890 | 2.4929 | 1.03% |
| 1997-07-30 | 0 | 4.875 | 4.850 | 4.875 | 4.850 | 5.000 | 3,082,800 | 15,213,030 | 4.9348 | 2.462 | 2.450 | 2.462 | 2.450 | 2.526 | 6,103,145 | 2.4927 | -1.02% |
| 1997-07-29 | 0 | 4.925 | 4.925 | 4.950 | 4.900 | 5.150 | 2,943,000 | 14,624,100 | 4.9691 | 2.488 | 2.488 | 2.500 | 2.475 | 2.601 | 5,826,377 | 2.5100 | -3.43% |
| 1997-07-28 | 0 | 5.100 | 5.100 | 5.150 | 5.050 | 5.400 | 7,584,000 | 39,391,400 | 5.1940 | 2.576 | 2.576 | 2.601 | 2.551 | 2.728 | 15,014,354 | 2.6236 | -0.97% |
| 1997-07-25 | 0 | 5.150 | 5.100 | 5.150 | 4.750 | 5.250 | 13,802,000 | 69,319,850 | 5.0224 | 2.601 | 2.576 | 2.601 | 2.399 | 2.652 | 27,324,383 | 2.5369 | 8.42% |
| 1997-07-24 | 0 | 4.750 | 4.750 | 4.775 | 4.575 | 4.775 | 2,886,000 | 13,467,400 | 4.6665 | 2.399 | 2.399 | 2.412 | 2.311 | 2.412 | 5,713,532 | 2.3571 | 2.70% |
| 1997-07-23 | 0 | 4.625 | 4.600 | 4.625 | 4.525 | 4.750 | 3,652,000 | 16,850,500 | 4.6140 | 2.336 | 2.324 | 2.336 | 2.286 | 2.399 | 7,230,013 | 2.3306 | -0.54% |
| 1997-07-22 | 0 | 4.650 | 4.650 | 4.675 | 4.625 | 4.850 | 3,355,000 | 15,736,400 | 4.6904 | 2.349 | 2.349 | 2.361 | 2.336 | 2.450 | 6,642,030 | 2.3692 | -2.62% |
| 1997-07-21 | 0 | 4.775 | 4.750 | 4.775 | 4.700 | 4.900 | 1,600,000 | 7,690,650 | 4.8067 | 2.412 | 2.399 | 2.412 | 2.374 | 2.475 | 3,167,585 | 2.4279 | -1.55% |
| 1997-07-18 | 0 | 4.850 | 4.825 | 4.850 | 4.750 | 4.875 | 1,996,000 | 9,644,700 | 4.8320 | 2.450 | 2.437 | 2.450 | 2.399 | 2.462 | 3,951,563 | 2.4407 | 1.57% |
| 1997-07-17 | 0 | 4.775 | 4.775 | 4.800 | 4.675 | 4.975 | 3,926,000 | 18,878,250 | 4.8085 | 2.412 | 2.412 | 2.425 | 2.361 | 2.513 | 7,772,462 | 2.4289 | 0.53% |
| 1997-07-16 | 0 | 4.750 | 4.750 | 4.775 | 4.725 | 4.900 | 3,784,000 | 18,165,000 | 4.8005 | 2.399 | 2.399 | 2.412 | 2.387 | 2.475 | 7,491,339 | 2.4248 | -3.06% |
| 1997-07-15 | 0 | 4.900 | 4.875 | 4.900 | 4.875 | 4.975 | 2,538,000 | 12,491,250 | 4.9217 | 2.475 | 2.462 | 2.475 | 2.462 | 2.513 | 5,024,582 | 2.4860 | -0.51% |
| 1997-07-14 | 0 | 4.925 | 4.925 | 4.950 | 4.900 | 5.300 | 4,660,000 | 23,403,749 | 5.0223 | 2.488 | 2.488 | 2.500 | 2.475 | 2.677 | 9,225,592 | 2.5368 | -3.43% |
| 1997-07-11 | 0 | 5.100 | 5.050 | 5.150 | 4.750 | 5.150 | 7,738,000 | 38,559,400 | 4.9831 | 2.576 | 2.551 | 2.601 | 2.399 | 2.601 | 15,319,234 | 2.5171 | 10.87% |
| 1997-07-10 | 0 | 4.600 | 4.575 | 4.625 | 4.300 | 4.700 | 6,532,000 | 29,757,450 | 4.5556 | 2.324 | 2.311 | 2.336 | 2.172 | 2.374 | 12,931,667 | 2.3011 | -0.54% |
| 1997-07-09 | 0 | 4.625 | 4.625 | 4.650 | 4.575 | 5.000 | 2,964,000 | 14,233,850 | 4.8022 | 2.336 | 2.336 | 2.349 | 2.311 | 2.526 | 5,867,952 | 2.4257 | -7.50% |
| 1997-07-08 | 0 | 5.000 | 4.975 | 5.000 | 4.950 | 5.200 | 2,786,000 | 14,090,700 | 5.0577 | 2.526 | 2.513 | 2.526 | 2.500 | 2.627 | 5,515,558 | 2.5547 | -3.85% |
| 1997-07-07 | 0 | 5.200 | 5.200 | 5.250 | 5.050 | 5.350 | 3,800,000 | 19,777,700 | 5.2047 | 2.627 | 2.627 | 2.652 | 2.551 | 2.702 | 7,523,015 | 2.6290 | 1.96% |
| 1997-07-04 | 0 | 5.100 | 5.100 | 5.150 | 4.950 | 5.350 | 5,192,000 | 26,694,950 | 5.1416 | 2.576 | 2.576 | 2.601 | 2.500 | 2.702 | 10,278,814 | 2.5971 | -2.86% |
| 1997-07-03 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.700 | 9,278,000 | 49,515,300 | 5.3369 | 2.652 | 2.627 | 2.652 | 2.627 | 2.879 | 18,368,035 | 2.6957 | -4.55% |
| 1997-06-27 | 0 | 5.500 | 5.500 | 5.550 | 5.350 | 5.750 | 13,910,000 | 76,813,500 | 5.5222 | 2.778 | 2.778 | 2.803 | 2.702 | 2.904 | 27,538,195 | 2.7893 | 4.76% |
| 1997-06-26 | 0 | 5.250 | 5.200 | 5.300 | 5.200 | 5.500 | 8,362,000 | 44,758,200 | 5.3526 | 2.652 | 2.627 | 2.677 | 2.627 | 2.778 | 16,554,593 | 2.7037 | -1.87% |
| 1997-06-25 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.700 | 12,102,000 | 66,482,100 | 5.4935 | 2.702 | 2.677 | 2.702 | 2.677 | 2.879 | 23,958,823 | 2.7748 | -2.73% |
| 1997-06-24 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.750 | 8,175,000 | 45,579,100 | 5.5754 | 2.778 | 2.753 | 2.778 | 2.753 | 2.904 | 16,184,381 | 2.8162 | -5.17% |
| 1997-06-23 | 0 | 5.800 | 5.750 | 5.800 | 5.700 | 6.300 | 75,495,000 | 438,979,100 | 5.8147 | 2.930 | 2.904 | 2.930 | 2.879 | 3.182 | 149,460,533 | 2.9371 | -2.52% |
| 1997-06-20 | 0 | 5.950 | 5.900 | 5.950 | 5.700 | 6.050 | 17,264,000 | 101,406,890 | 5.8739 | 3.005 | 2.980 | 3.005 | 2.879 | 3.056 | 34,178,245 | 2.9670 | 1.71% |
| 1997-06-19 | 0 | 5.850 | 5.850 | 5.900 | 5.550 | 6.050 | 26,220,000 | 152,564,900 | 5.8186 | 2.955 | 2.955 | 2.980 | 2.803 | 3.056 | 51,908,804 | 2.9391 | 1.74% |
| 1997-06-18 | 0 | 5.750 | 5.700 | 5.750 | 5.200 | 5.800 | 14,174,000 | 79,038,500 | 5.5763 | 2.904 | 2.879 | 2.904 | 2.627 | 2.930 | 28,060,846 | 2.8167 | 9.32% |
| 1997-06-17 | 0 | 5.550 | 5.500 | 5.550 | 5.450 | 5.900 | 13,587,600 | 76,920,940 | 5.6611 | 2.657 | 2.633 | 2.657 | 2.609 | 2.824 | 28,383,002 | 2.7101 | -1.77% |
| 1997-06-16 | 0 | 5.650 | 5.550 | 5.600 | 4.700 | 5.750 | 18,923,000 | 101,316,300 | 5.3541 | 2.705 | 2.657 | 2.681 | 2.250 | 2.753 | 39,528,066 | 2.5631 | 25.56% |
| 1997-06-13 | 0 | 4.500 | 4.475 | 4.500 | 4.300 | 4.700 | 10,092,000 | 45,485,100 | 4.5070 | 2.154 | 2.142 | 2.154 | 2.059 | 2.250 | 21,081,078 | 2.1576 | 5.26% |
| 1997-06-12 | 0 | 4.275 | 4.300 | 4.375 | 4.200 | 4.900 | 7,055,000 | 31,693,850 | 4.4924 | 2.047 | 2.059 | 2.094 | 2.011 | 2.346 | 14,737,119 | 2.1506 | -13.64% |
| 1997-06-11 | 0 | 4.950 | 4.925 | 4.950 | 4.900 | 5.200 | 9,254,000 | 47,276,800 | 5.1088 | 2.370 | 2.358 | 2.370 | 2.346 | 2.489 | 19,330,588 | 2.4457 | -8.33% |
| 1997-06-10 | 0 | 5.400 | 5.400 | 5.450 | 5.300 | 5.850 | 6,362,000 | 35,204,600 | 5.5336 | 2.585 | 2.585 | 2.609 | 2.537 | 2.801 | 13,289,518 | 2.6491 | -6.90% |
| 1997-06-06 | 0 | 5.800 | 5.750 | 5.800 | 5.650 | 6.250 | 9,278,000 | 54,792,800 | 5.9057 | 2.777 | 2.753 | 2.777 | 2.705 | 2.992 | 19,380,722 | 2.8272 | -4.13% |
| 1997-06-05 | 0 | 6.050 | 6.000 | 6.050 | 5.600 | 6.350 | 21,602,000 | 129,155,500 | 5.9789 | 2.896 | 2.872 | 2.896 | 2.681 | 3.040 | 45,124,202 | 2.8622 | 8.04% |
| 1997-06-04 | 0 | 5.600 | 5.600 | 5.650 | 5.450 | 5.700 | 6,972,000 | 39,007,700 | 5.5949 | 2.681 | 2.681 | 2.705 | 2.609 | 2.729 | 14,563,741 | 2.6784 | 1.82% |
| 1997-06-03 | 0 | 5.500 | 5.450 | 5.500 | 5.350 | 5.750 | 9,208,000 | 50,904,800 | 5.5283 | 2.633 | 2.609 | 2.633 | 2.561 | 2.753 | 19,234,499 | 2.6465 | 2.80% |
| 1997-06-02 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.600 | 7,358,000 | 39,835,300 | 5.4139 | 2.561 | 2.561 | 2.585 | 2.537 | 2.681 | 15,370,053 | 2.5917 | 0.00% |
| 1997-05-30 | 0 | 5.350 | 5.350 | 5.400 | 5.200 | 5.550 | 7,748,000 | 42,230,200 | 5.4505 | 2.561 | 2.561 | 2.585 | 2.489 | 2.657 | 16,184,720 | 2.6093 | 2.88% |
| 1997-05-29 | 0 | 5.200 | 5.200 | 5.250 | 5.100 | 5.350 | 6,084,000 | 31,779,150 | 5.2234 | 2.489 | 2.489 | 2.513 | 2.441 | 2.561 | 12,708,807 | 2.5006 | -3.70% |
| 1997-05-28 | 0 | 5.400 | 5.400 | 5.450 | 5.050 | 5.550 | 12,044,000 | 64,611,900 | 5.3647 | 2.585 | 2.585 | 2.609 | 2.418 | 2.657 | 25,158,591 | 2.5682 | 1.89% |
| 1997-05-27 | 0 | 5.300 | 5.250 | 5.300 | 5.150 | 5.850 | 12,570,000 | 68,933,300 | 5.4840 | 2.537 | 2.513 | 2.537 | 2.465 | 2.801 | 26,257,348 | 2.6253 | -8.62% |
| 1997-05-26 | 0 | 5.800 | 5.750 | 5.800 | 5.350 | 5.850 | 16,465,000 | 92,481,650 | 5.6169 | 2.777 | 2.753 | 2.777 | 2.561 | 2.801 | 34,393,574 | 2.6889 | 9.43% |
| 1997-05-23 | 0 | 5.300 | 5.250 | 5.300 | 5.100 | 5.400 | 14,439,200 | 75,827,100 | 5.2515 | 2.537 | 2.513 | 2.537 | 2.441 | 2.585 | 30,161,901 | 2.5140 | 2.91% |
| 1997-05-22 | 0 | 5.150 | 5.100 | 5.150 | 4.850 | 5.300 | 22,105,000 | 112,413,100 | 5.0854 | 2.465 | 2.441 | 2.465 | 2.322 | 2.537 | 46,174,914 | 2.4345 | 6.74% |
| 1997-05-21 | 0 | 4.825 | 4.825 | 4.875 | 4.525 | 4.825 | 7,030,400 | 32,886,970 | 4.6778 | 2.310 | 2.310 | 2.334 | 2.166 | 2.310 | 14,685,732 | 2.2394 | 6.04% |
| 1997-05-20 | 0 | 4.550 | 4.525 | 4.550 | 4.400 | 4.575 | 3,469,000 | 15,606,100 | 4.4987 | 2.178 | 2.166 | 2.178 | 2.106 | 2.190 | 7,246,359 | 2.1536 | 2.82% |
| 1997-05-19 | 0 | 4.425 | 4.425 | 4.450 | 4.400 | 4.500 | 1,420,000 | 6,331,900 | 4.4591 | 2.118 | 2.118 | 2.130 | 2.106 | 2.154 | 2,966,224 | 2.1347 | -0.56% |
| 1997-05-16 | 0 | 4.450 | 4.450 | 4.475 | 4.425 | 4.550 | 1,648,000 | 7,379,750 | 4.4780 | 2.130 | 2.130 | 2.142 | 2.118 | 2.178 | 3,442,491 | 2.1437 | 0.00% |
| 1997-05-15 | 0 | 4.450 | 4.425 | 4.450 | 4.350 | 4.700 | 3,214,000 | 14,585,200 | 4.5380 | 2.130 | 2.118 | 2.130 | 2.082 | 2.250 | 6,713,693 | 2.1725 | -4.81% |
| 1997-05-14 | 0 | 4.675 | 4.650 | 4.675 | 4.625 | 4.800 | 1,426,000 | 6,686,200 | 4.6888 | 2.238 | 2.226 | 2.238 | 2.214 | 2.298 | 2,978,757 | 2.2446 | -0.53% |
| 1997-05-13 | 0 | 4.700 | 4.700 | 4.775 | 4.700 | 4.825 | 3,388,000 | 16,047,150 | 4.7365 | 2.250 | 2.250 | 2.286 | 2.250 | 2.310 | 7,077,159 | 2.2675 | -1.05% |
| 1997-05-12 | 0 | 4.750 | 4.725 | 4.775 | 4.625 | 4.875 | 5,346,000 | 25,515,600 | 4.7728 | 2.274 | 2.262 | 2.286 | 2.214 | 2.334 | 11,167,206 | 2.2849 | 3.26% |
| 1997-05-09 | 0 | 4.600 | 4.575 | 4.600 | 4.475 | 4.600 | 3,130,000 | 14,236,350 | 4.5484 | 2.202 | 2.190 | 2.202 | 2.142 | 2.202 | 6,538,226 | 2.1774 | 3.95% |
| 1997-05-08 | 0 | 4.425 | 4.425 | 4.450 | 4.350 | 4.450 | 1,834,000 | 8,075,100 | 4.4030 | 2.118 | 2.118 | 2.130 | 2.082 | 2.130 | 3,831,024 | 2.1078 | 0.57% |
| 1997-05-07 | 0 | 4.400 | 4.375 | 4.400 | 4.375 | 4.550 | 2,480,000 | 11,070,300 | 4.4638 | 2.106 | 2.094 | 2.106 | 2.094 | 2.178 | 5,180,447 | 2.1369 | -2.76% |
| 1997-05-06 | 0 | 4.525 | 4.500 | 4.525 | 4.375 | 4.625 | 5,240,000 | 23,505,550 | 4.4858 | 2.166 | 2.154 | 2.166 | 2.094 | 2.214 | 10,945,784 | 2.1475 | 2.84% |
| 1997-05-05 | 0 | 4.400 | 4.400 | 4.425 | 4.400 | 4.650 | 2,268,000 | 10,255,950 | 4.5220 | 2.106 | 2.106 | 2.118 | 2.106 | 2.226 | 4,737,603 | 2.1648 | -4.86% |
| 1997-05-02 | 0 | 4.625 | 4.625 | 4.650 | 4.625 | 4.850 | 2,970,000 | 14,013,350 | 4.7183 | 2.214 | 2.214 | 2.226 | 2.214 | 2.322 | 6,204,003 | 2.2588 | -1.60% |
| 1997-05-01 | 0 | 4.700 | 4.675 | 4.725 | 4.625 | 4.775 | 3,050,000 | 14,366,400 | 4.7103 | 2.250 | 2.238 | 2.262 | 2.214 | 2.286 | 6,371,115 | 2.2549 | -1.57% |
| 1997-04-30 | 0 | 4.775 | 4.750 | 4.775 | 4.675 | 4.850 | 10,244,000 | 48,908,800 | 4.7744 | 2.286 | 2.274 | 2.286 | 2.238 | 2.322 | 21,398,589 | 2.2856 | 3.24% |
| 1997-04-29 | 0 | 4.625 | 4.625 | 4.650 | 4.275 | 4.625 | 14,564,000 | 64,848,700 | 4.4527 | 2.214 | 2.214 | 2.226 | 2.047 | 2.214 | 30,422,594 | 2.1316 | 6.32% |
| 1997-04-28 | 0 | 4.350 | 4.350 | 4.375 | 4.250 | 5.000 | 16,842,000 | 78,592,850 | 4.6665 | 2.082 | 2.082 | 2.094 | 2.035 | 2.394 | 35,181,086 | 2.2340 | -10.77% |
| 1997-04-25 | 0 | 4.875 | 4.875 | 4.900 | 4.400 | 5.100 | 50,986,000 | 247,478,300 | 4.8538 | 2.334 | 2.334 | 2.346 | 2.106 | 2.441 | 106,504,147 | 2.3236 | 13.37% |
| 1997-04-24 | 0 | 4.300 | 4.300 | 4.325 | 3.650 | 4.325 | 22,708,000 | 90,246,300 | 3.9742 | 2.059 | 2.059 | 2.070 | 1.747 | 2.070 | 47,434,515 | 1.9025 | 17.81% |
| 1997-04-23 | 0 | 3.650 | 3.625 | 3.650 | 3.625 | 3.775 | 2,272,000 | 8,414,250 | 3.7035 | 1.747 | 1.735 | 1.747 | 1.735 | 1.807 | 4,745,958 | 1.7729 | -1.35% |
| 1997-04-22 | 0 | 3.700 | 3.675 | 3.700 | 3.700 | 3.875 | 4,190,000 | 15,874,450 | 3.7887 | 1.771 | 1.759 | 1.771 | 1.771 | 1.855 | 8,752,449 | 1.8137 | -2.63% |
| 1997-04-21 | 0 | 3.800 | 3.800 | 3.825 | 3.700 | 3.825 | 2,938,000 | 11,033,550 | 3.7555 | 1.819 | 1.819 | 1.831 | 1.771 | 1.831 | 6,137,159 | 1.7978 | 3.40% |
| 1997-04-18 | 0 | 3.675 | 3.650 | 3.675 | 3.675 | 3.775 | 3,431,000 | 12,761,675 | 3.7195 | 1.759 | 1.747 | 1.759 | 1.759 | 1.807 | 7,166,982 | 1.7806 | 0.68% |
| 1997-04-17 | 0 | 3.650 | 3.625 | 3.700 | 3.625 | 3.775 | 6,692,000 | 24,701,950 | 3.6913 | 1.747 | 1.735 | 1.771 | 1.735 | 1.807 | 13,978,852 | 1.7671 | 3.55% |
| 1997-04-16 | 0 | 3.525 | 3.525 | 3.550 | 3.400 | 3.550 | 1,960,000 | 6,785,000 | 3.4617 | 1.687 | 1.687 | 1.699 | 1.628 | 1.699 | 4,094,224 | 1.6572 | 5.22% |
| 1997-04-15 | 0 | 3.350 | 3.325 | 3.400 | 3.350 | 3.450 | 2,308,000 | 7,855,100 | 3.4034 | 1.604 | 1.592 | 1.628 | 1.604 | 1.652 | 4,821,158 | 1.6293 | 0.00% |
| 1997-04-14 | 0 | 3.350 | 3.350 | 3.425 | 3.300 | 3.425 | 604,000 | 2,034,200 | 3.3679 | 1.604 | 1.604 | 1.640 | 1.580 | 1.640 | 1,261,690 | 1.6123 | -2.90% |
| 1997-04-11 | 0 | 3.450 | 3.425 | 3.450 | 3.425 | 3.500 | 1,794,000 | 6,206,550 | 3.4596 | 1.652 | 1.640 | 1.652 | 1.640 | 1.676 | 3,747,469 | 1.6562 | 0.73% |
| 1997-04-10 | 0 | 3.425 | 3.425 | 3.450 | 3.425 | 3.475 | 1,156,000 | 3,989,250 | 3.4509 | 1.640 | 1.640 | 1.652 | 1.640 | 1.664 | 2,414,757 | 1.6520 | -2.14% |
| 1997-04-09 | 0 | 3.500 | 3.475 | 3.500 | 3.425 | 3.525 | 1,830,000 | 6,347,000 | 3.4683 | 1.676 | 1.664 | 1.676 | 1.640 | 1.687 | 3,822,669 | 1.6604 | 2.19% |
| 1997-04-08 | 0 | 3.425 | 3.400 | 3.450 | 3.275 | 3.425 | 865,200 | 2,890,000 | 3.3403 | 1.640 | 1.628 | 1.652 | 1.568 | 1.640 | 1,807,308 | 1.5991 | 4.58% |
| 1997-04-07 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.400 | 418,800 | 1,390,110 | 3.3193 | 1.568 | 1.556 | 1.568 | 1.556 | 1.628 | 874,827 | 1.5890 | -2.96% |
| 1997-04-04 | 0 | 3.375 | 3.350 | 3.375 | 3.250 | 3.400 | 1,068,000 | 3,532,950 | 3.3080 | 1.616 | 1.604 | 1.616 | 1.556 | 1.628 | 2,230,935 | 1.5836 | 4.65% |
| 1997-04-03 | 0 | 3.225 | 3.225 | 3.250 | 3.175 | 3.350 | 1,501,000 | 4,872,125 | 3.2459 | 1.544 | 1.544 | 1.556 | 1.520 | 1.604 | 3,135,424 | 1.5539 | 1.57% |
| 1997-04-02 | 0 | 3.175 | 3.150 | 3.200 | 3.175 | 3.275 | 1,144,000 | 3,697,900 | 3.2324 | 1.520 | 1.508 | 1.532 | 1.520 | 1.568 | 2,389,690 | 1.5474 | -1.55% |
| 1997-04-01 | 0 | 3.225 | 3.150 | 3.200 | 3.200 | 3.300 | 1,362,000 | 4,415,000 | 3.2416 | 1.544 | 1.508 | 1.532 | 1.532 | 1.580 | 2,845,068 | 1.5518 | -6.52% |
| 1997-03-27 | 0 | 3.450 | 3.400 | 3.450 | 3.400 | 3.500 | 968,000 | 3,335,550 | 3.4458 | 1.652 | 1.628 | 1.652 | 1.628 | 1.676 | 2,022,046 | 1.6496 | -1.43% |
| 1997-03-26 | 0 | 3.500 | 3.475 | 3.500 | 3.400 | 3.500 | 992,000 | 3,420,550 | 3.4481 | 1.676 | 1.664 | 1.676 | 1.628 | 1.676 | 2,072,179 | 1.6507 | 2.94% |
| 1997-03-25 | 0 | 3.400 | 3.400 | 3.425 | 3.400 | 3.500 | 1,326,000 | 4,574,700 | 3.4500 | 1.628 | 1.628 | 1.640 | 1.628 | 1.676 | 2,769,868 | 1.6516 | 0.74% |
| 1997-03-24 | 0 | 3.375 | 3.300 | 3.375 | 3.300 | 3.525 | 1,698,000 | 5,863,600 | 3.4532 | 1.616 | 1.580 | 1.616 | 1.580 | 1.687 | 3,546,935 | 1.6531 | -0.74% |
| 1997-03-21 | 0 | 3.400 | 3.375 | 3.425 | 3.375 | 3.450 | 5,242,000 | 17,878,850 | 3.4107 | 1.628 | 1.616 | 1.640 | 1.616 | 1.652 | 10,949,961 | 1.6328 | -3.55% |
| 1997-03-20 | 0 | 3.525 | 3.525 | 3.575 | 3.525 | 3.800 | 1,654,000 | 6,077,900 | 3.6747 | 1.687 | 1.687 | 1.711 | 1.687 | 1.819 | 3,455,024 | 1.7591 | -3.42% |
| 1997-03-19 | 0 | 3.650 | 3.650 | 3.675 | 3.600 | 3.725 | 2,090,000 | 7,647,700 | 3.6592 | 1.747 | 1.747 | 1.759 | 1.723 | 1.783 | 4,365,780 | 1.7517 | -1.35% |
| 1997-03-18 | 0 | 3.700 | 3.650 | 3.725 | 3.700 | 3.825 | 1,504,000 | 5,602,900 | 3.7253 | 1.771 | 1.747 | 1.783 | 1.771 | 1.831 | 3,141,691 | 1.7834 | -3.27% |
| 1997-03-17 | 0 | 3.825 | 3.800 | 3.825 | 3.800 | 3.900 | 2,330,000 | 8,991,850 | 3.8592 | 1.831 | 1.819 | 1.831 | 1.819 | 1.867 | 4,867,114 | 1.8475 | 1.32% |
| 1997-03-14 | 0 | 3.775 | 3.775 | 3.800 | 3.700 | 3.925 | 4,658,000 | 17,874,100 | 3.8373 | 1.807 | 1.807 | 1.819 | 1.771 | 1.879 | 9,730,050 | 1.8370 | -4.43% |
| 1997-03-13 | 0 | 3.950 | 3.925 | 3.975 | 3.900 | 4.075 | 12,484,000 | 50,103,750 | 4.0134 | 1.891 | 1.879 | 1.903 | 1.867 | 1.951 | 26,077,703 | 1.9213 | 0.64% |
| 1997-03-12 | 0 | 3.925 | 3.925 | 3.950 | 3.850 | 4.000 | 7,644,000 | 29,907,650 | 3.9126 | 1.879 | 1.879 | 1.891 | 1.843 | 1.915 | 15,967,475 | 1.8730 | 1.29% |
| 1997-03-11 | 0 | 3.875 | 3.875 | 3.900 | 3.825 | 4.100 | 24,678,000 | 98,099,200 | 3.9752 | 1.855 | 1.855 | 1.867 | 1.831 | 1.963 | 51,549,628 | 1.9030 | 1.31% |
| 1997-03-10 | 0 | 3.825 | 3.800 | 3.825 | 3.800 | 3.925 | 7,498,000 | 28,954,250 | 3.8616 | 1.831 | 1.819 | 1.831 | 1.819 | 1.879 | 15,662,497 | 1.8486 | 0.66% |
| 1997-03-07 | 0 | 3.800 | 3.800 | 3.825 | 3.700 | 3.825 | 4,808,000 | 18,177,050 | 3.7806 | 1.819 | 1.819 | 1.831 | 1.771 | 1.831 | 10,043,383 | 1.8099 | 1.33% |
| 1997-03-06 | 0 | 3.750 | 3.750 | 3.775 | 3.700 | 3.825 | 4,420,000 | 16,659,600 | 3.7691 | 1.795 | 1.795 | 1.807 | 1.771 | 1.831 | 9,232,894 | 1.8044 | 1.35% |
| 1997-03-05 | 0 | 3.700 | 3.675 | 3.700 | 3.600 | 3.750 | 2,778,000 | 10,226,150 | 3.6811 | 1.771 | 1.759 | 1.771 | 1.723 | 1.795 | 5,802,936 | 1.7622 | 1.37% |
| 1997-03-04 | 0 | 3.650 | 3.625 | 3.650 | 3.625 | 3.725 | 4,780,000 | 17,498,800 | 3.6608 | 1.747 | 1.735 | 1.747 | 1.735 | 1.783 | 9,984,894 | 1.7525 | -0.68% |
| 1997-03-03 | 0 | 3.675 | 3.650 | 3.675 | 3.650 | 3.925 | 8,700,000 | 32,541,200 | 3.7404 | 1.759 | 1.747 | 1.759 | 1.747 | 1.879 | 18,173,343 | 1.7906 | -6.37% |
| 1997-02-28 | 0 | 3.925 | 3.875 | 3.925 | 3.725 | 3.950 | 21,497,000 | 82,628,900 | 3.8437 | 1.879 | 1.855 | 1.879 | 1.783 | 1.891 | 44,904,869 | 1.8401 | 3.29% |
| 1997-02-27 | 0 | 3.800 | 3.800 | 3.825 | 3.650 | 3.875 | 22,030,000 | 83,749,100 | 3.8016 | 1.819 | 1.819 | 1.831 | 1.747 | 1.855 | 46,018,247 | 1.8199 | 2.01% |
| 1997-02-26 | 0 | 3.725 | 3.700 | 3.725 | 3.450 | 3.725 | 10,440,000 | 37,695,800 | 3.6107 | 1.783 | 1.771 | 1.783 | 1.652 | 1.783 | 21,808,012 | 1.7285 | 7.97% |
| 1997-02-25 | 0 | 3.450 | 3.450 | 3.475 | 3.400 | 3.500 | 3,746,000 | 12,956,350 | 3.4587 | 1.652 | 1.652 | 1.664 | 1.628 | 1.676 | 7,824,982 | 1.6558 | 0.73% |
| 1997-02-24 | 0 | 3.425 | 3.425 | 3.450 | 3.275 | 3.475 | 4,870,000 | 16,490,250 | 3.3861 | 1.640 | 1.640 | 1.652 | 1.568 | 1.664 | 10,172,894 | 1.6210 | 5.38% |
| 1997-02-21 | 0 | 3.250 | 3.225 | 3.250 | 3.150 | 3.250 | 2,254,000 | 7,186,300 | 3.1882 | 1.556 | 1.544 | 1.556 | 1.508 | 1.556 | 4,708,358 | 1.5263 | 2.36% |
| 1997-02-20 | 0 | 3.175 | 3.175 | 3.200 | 2.900 | 3.250 | 3,515,000 | 11,042,750 | 3.1416 | 1.520 | 1.520 | 1.532 | 1.388 | 1.556 | 7,342,448 | 1.5040 | 6.72% |
| 1997-02-19 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 3.050 | 2,605,000 | 7,796,500 | 2.9929 | 1.424 | 1.412 | 1.424 | 1.412 | 1.460 | 5,441,559 | 1.4328 | -4.03% |
| 1997-02-18 | 0 | 3.100 | 3.075 | 3.100 | 2.975 | 3.225 | 2,392,000 | 7,407,850 | 3.0969 | 1.484 | 1.472 | 1.484 | 1.424 | 1.544 | 4,996,625 | 1.4826 | -3.88% |
| 1997-02-17 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.300 | 1,744,000 | 5,653,800 | 3.2419 | 1.544 | 1.544 | 1.556 | 1.532 | 1.580 | 3,643,024 | 1.5520 | 0.78% |
| 1997-02-14 | 0 | 3.200 | 3.175 | 3.200 | 3.075 | 3.275 | 2,576,000 | 8,224,600 | 3.1928 | 1.532 | 1.520 | 1.532 | 1.472 | 1.568 | 5,380,981 | 1.5285 | 1.59% |
| 1997-02-13 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.375 | 1,610,000 | 5,324,100 | 3.3069 | 1.508 | 1.508 | 1.532 | 1.508 | 1.616 | 3,363,113 | 1.5831 | -4.55% |
| 1997-02-12 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.500 | 2,754,000 | 9,287,650 | 3.3724 | 1.580 | 1.568 | 1.580 | 1.556 | 1.676 | 5,752,803 | 1.6145 | -1.49% |
| 1997-02-11 | 0 | 3.350 | 3.325 | 3.350 | 3.350 | 3.375 | 990,400 | 3,333,010 | 3.3653 | 1.604 | 1.592 | 1.604 | 1.604 | 1.616 | 2,068,837 | 1.6111 | -0.74% |
| 1997-02-10 | 0 | 3.375 | 3.350 | 3.400 | 3.400 | 3.500 | 2,890,000 | 9,925,250 | 3.4343 | 1.616 | 1.604 | 1.628 | 1.628 | 1.676 | 6,036,892 | 1.6441 | -0.74% |
| 1997-02-05 | 0 | 3.400 | 3.400 | 3.450 | 3.375 | 3.425 | 1,742,000 | 5,938,000 | 3.4087 | 1.628 | 1.628 | 1.652 | 1.616 | 1.640 | 3,638,846 | 1.6318 | 1.49% |
| 1997-02-04 | 0 | 3.350 | 3.325 | 3.375 | 3.350 | 3.550 | 3,354,000 | 11,458,900 | 3.4165 | 1.604 | 1.592 | 1.616 | 1.604 | 1.699 | 7,006,137 | 1.6356 | -4.29% |
| 1997-02-03 | 0 | 3.500 | 3.500 | 3.525 | 3.400 | 3.675 | 6,280,000 | 22,296,400 | 3.5504 | 1.676 | 1.676 | 1.687 | 1.628 | 1.759 | 13,118,229 | 1.6997 | 2.19% |
| 1997-01-31 | 0 | 3.425 | 3.400 | 3.425 | 3.400 | 3.725 | 9,644,000 | 34,045,800 | 3.5303 | 1.640 | 1.628 | 1.640 | 1.628 | 1.783 | 20,145,255 | 1.6900 | -8.05% |
| 1997-01-30 | 0 | 3.725 | 3.700 | 3.750 | 3.650 | 3.975 | 17,798,000 | 67,452,950 | 3.7899 | 1.783 | 1.771 | 1.795 | 1.747 | 1.903 | 37,178,065 | 1.8143 | -2.61% |
| 1997-01-29 | 0 | 3.825 | 3.800 | 3.825 | 3.375 | 3.825 | 22,306,000 | 78,761,950 | 3.5310 | 1.831 | 1.819 | 1.831 | 1.616 | 1.831 | 46,594,781 | 1.6904 | 14.18% |
| 1997-01-28 | 0 | 3.350 | 3.350 | 3.375 | 3.200 | 3.425 | 10,448,000 | 34,606,900 | 3.3123 | 1.604 | 1.604 | 1.616 | 1.532 | 1.640 | 21,824,723 | 1.5857 | 4.69% |
| 1997-01-27 | 0 | 3.200 | 3.200 | 3.225 | 3.175 | 3.250 | 4,120,000 | 13,220,300 | 3.2088 | 1.532 | 1.532 | 1.544 | 1.520 | 1.556 | 8,606,227 | 1.5361 | 0.79% |
| 1997-01-24 | 0 | 3.175 | 3.175 | 3.200 | 3.100 | 3.275 | 3,876,000 | 12,378,050 | 3.1935 | 1.520 | 1.520 | 1.532 | 1.484 | 1.568 | 8,096,538 | 1.5288 | 0.00% |
| 1997-01-23 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.300 | 8,140,000 | 25,888,000 | 3.1803 | 1.520 | 1.508 | 1.520 | 1.484 | 1.580 | 17,003,565 | 1.5225 | 6.72% |
| 1997-01-22 | 0 | 2.975 | 2.950 | 2.975 | 2.925 | 3.000 | 1,630,000 | 4,843,750 | 2.9716 | 1.424 | 1.412 | 1.424 | 1.400 | 1.436 | 3,404,891 | 1.4226 | 0.85% |
| 1997-01-21 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 3.000 | 1,594,000 | 4,721,750 | 2.9622 | 1.412 | 1.400 | 1.412 | 1.388 | 1.436 | 3,329,691 | 1.4181 | -0.84% |
| 1997-01-20 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 3.075 | 2,850,000 | 8,560,200 | 3.0036 | 1.424 | 1.412 | 1.424 | 1.412 | 1.472 | 5,953,337 | 1.4379 | 0.85% |
| 1997-01-17 | 0 | 2.950 | 2.900 | 2.950 | 2.875 | 3.050 | 2,064,000 | 6,133,400 | 2.9716 | 1.412 | 1.388 | 1.412 | 1.376 | 1.460 | 4,311,469 | 1.4226 | -2.48% |
| 1997-01-16 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.125 | 3,334,000 | 10,290,100 | 3.0864 | 1.448 | 1.448 | 1.460 | 1.448 | 1.496 | 6,964,359 | 1.4775 | 0.00% |
| 1997-01-15 | 0 | 3.025 | 3.025 | 3.050 | 2.875 | 3.125 | 4,498,000 | 13,638,000 | 3.0320 | 1.448 | 1.448 | 1.460 | 1.376 | 1.496 | 9,395,827 | 1.4515 | 6.14% |
| 1997-01-14 | 0 | 2.850 | 2.875 | 2.900 | 2.800 | 2.925 | 3,114,000 | 8,894,050 | 2.8561 | 1.364 | 1.376 | 1.388 | 1.340 | 1.400 | 6,504,804 | 1.3673 | 0.88% |
| 1997-01-13 | 0 | 2.825 | 2.800 | 2.825 | 2.700 | 2.950 | 4,632,000 | 12,956,300 | 2.7971 | 1.352 | 1.340 | 1.352 | 1.293 | 1.412 | 9,675,739 | 1.3391 | -0.88% |
| 1997-01-10 | 0 | 2.850 | 2.800 | 2.875 | 2.800 | 3.175 | 7,874,000 | 23,257,300 | 2.9537 | 1.364 | 1.340 | 1.376 | 1.340 | 1.520 | 16,447,920 | 1.4140 | -7.32% |
| 1997-01-09 | 0 | 3.075 | 3.075 | 3.125 | 3.075 | 3.200 | 2,222,000 | 6,959,300 | 3.1320 | 1.472 | 1.472 | 1.496 | 1.472 | 1.532 | 4,641,514 | 1.4994 | -3.15% |
| 1997-01-08 | 0 | 3.175 | 3.175 | 3.200 | 2.800 | 3.200 | 11,102,000 | 33,525,350 | 3.0198 | 1.520 | 1.520 | 1.532 | 1.340 | 1.532 | 23,190,857 | 1.4456 | 4.96% |
| 1997-01-07 | 0 | 3.025 | 3.000 | 3.025 | 3.025 | 3.300 | 4,024,000 | 12,676,050 | 3.1501 | 1.448 | 1.436 | 1.448 | 1.448 | 1.580 | 8,405,693 | 1.5080 | -6.92% |
| 1997-01-06 | 0 | 3.250 | 3.250 | 3.275 | 3.225 | 3.425 | 2,720,000 | 8,964,750 | 3.2959 | 1.556 | 1.556 | 1.568 | 1.544 | 1.640 | 5,681,781 | 1.5778 | -2.99% |
| 1997-01-03 | 0 | 3.350 | 3.325 | 3.350 | 3.275 | 3.475 | 2,222,000 | 7,511,700 | 3.3806 | 1.604 | 1.592 | 1.604 | 1.568 | 1.664 | 4,641,514 | 1.6184 | -2.90% |
| 1997-01-02 | 0 | 3.450 | 3.425 | 3.450 | 3.425 | 3.550 | 3,934,000 | 13,739,500 | 3.4925 | 1.652 | 1.640 | 1.652 | 1.640 | 1.699 | 8,217,693 | 1.6719 | -4.17% |
| 1996-12-31 | 0 | 3.600 | 3.575 | 3.600 | 3.550 | 3.625 | 4,912,000 | 17,534,800 | 3.5698 | 1.723 | 1.711 | 1.723 | 1.699 | 1.735 | 10,260,628 | 1.7089 | 2.86% |
| 1996-12-30 | 0 | 3.500 | 3.500 | 3.525 | 3.275 | 3.500 | 4,260,000 | 14,179,300 | 3.3285 | 1.676 | 1.676 | 1.687 | 1.568 | 1.676 | 8,898,671 | 1.5934 | 5.26% |
| 1996-12-27 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.325 | 2,794,000 | 9,248,800 | 3.3102 | 1.592 | 1.580 | 1.592 | 1.580 | 1.592 | 5,836,359 | 1.5847 | 0.76% |
| 1996-12-24 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.300 | 1,722,000 | 5,651,300 | 3.2818 | 1.580 | 1.568 | 1.580 | 1.568 | 1.580 | 3,597,069 | 1.5711 | 0.00% |
| 1996-12-23 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.325 | 3,110,000 | 10,217,550 | 3.2854 | 1.580 | 1.568 | 1.580 | 1.556 | 1.592 | 6,496,448 | 1.5728 | 1.54% |
| 1996-12-20 | 0 | 3.250 | 3.250 | 3.275 | 3.225 | 3.325 | 6,292,000 | 20,613,200 | 3.2761 | 1.556 | 1.556 | 1.568 | 1.544 | 1.592 | 13,143,296 | 1.5683 | 1.56% |
| 1996-12-19 | 0 | 3.200 | 3.250 | 3.275 | 3.200 | 3.325 | 6,686,000 | 21,820,650 | 3.2636 | 1.532 | 1.556 | 1.568 | 1.532 | 1.592 | 13,966,319 | 1.5624 | -2.29% |
| 1996-12-18 | 0 | 3.275 | 3.250 | 3.300 | 3.200 | 3.300 | 4,238,000 | 13,808,250 | 3.2582 | 1.568 | 1.556 | 1.580 | 1.532 | 1.580 | 8,852,716 | 1.5598 | -0.76% |
| 1996-12-17 | 0 | 3.300 | 3.300 | 3.325 | 3.200 | 3.450 | 1,388,000 | 4,599,800 | 3.3140 | 1.580 | 1.580 | 1.592 | 1.532 | 1.652 | 2,899,379 | 1.5865 | -1.49% |
| 1996-12-16 | 0 | 3.350 | 3.325 | 3.375 | 3.100 | 3.400 | 4,136,000 | 13,673,050 | 3.3059 | 1.604 | 1.592 | 1.616 | 1.484 | 1.628 | 8,639,649 | 1.5826 | -1.47% |
| 1996-12-13 | 0 | 3.400 | 3.375 | 3.400 | 3.300 | 3.500 | 1,054,000 | 3,579,850 | 3.3964 | 1.628 | 1.616 | 1.628 | 1.580 | 1.676 | 2,201,690 | 1.6260 | -5.56% |
| 1996-12-12 | 0 | 3.600 | 3.575 | 3.600 | 3.600 | 3.700 | 650,000 | 2,354,050 | 3.6216 | 1.723 | 1.711 | 1.723 | 1.723 | 1.771 | 1,357,779 | 1.7338 | -2.70% |
| 1996-12-11 | 0 | 3.700 | 3.675 | 3.725 | 3.675 | 3.850 | 2,278,000 | 8,510,400 | 3.7359 | 1.771 | 1.759 | 1.783 | 1.759 | 1.843 | 4,758,491 | 1.7885 | -1.99% |
| 1996-12-10 | 0 | 3.775 | 3.750 | 3.775 | 3.600 | 3.800 | 3,920,000 | 14,521,850 | 3.7046 | 1.807 | 1.795 | 1.807 | 1.723 | 1.819 | 8,188,449 | 1.7735 | 3.42% |
| 1996-12-09 | 0 | 3.650 | 3.625 | 3.650 | 3.625 | 3.700 | 1,718,000 | 6,300,150 | 3.6671 | 1.747 | 1.735 | 1.747 | 1.735 | 1.771 | 3,588,713 | 1.7555 | 0.69% |
| 1996-12-06 | 0 | 3.625 | 3.625 | 3.650 | 3.600 | 3.750 | 3,950,000 | 14,514,150 | 3.6745 | 1.735 | 1.735 | 1.747 | 1.723 | 1.795 | 8,251,116 | 1.7591 | -3.33% |
| 1996-12-05 | 0 | 3.750 | 3.725 | 3.750 | 3.675 | 3.800 | 2,430,000 | 9,060,750 | 3.7287 | 1.795 | 1.783 | 1.795 | 1.759 | 1.819 | 5,076,003 | 1.7850 | -0.66% |
| 1996-12-04 | 0 | 3.775 | 3.750 | 3.775 | 3.750 | 3.825 | 1,912,000 | 7,250,500 | 3.7921 | 1.807 | 1.795 | 1.807 | 1.795 | 1.831 | 3,993,958 | 1.8154 | -1.31% |
| 1996-12-03 | 0 | 3.825 | 3.825 | 3.850 | 3.800 | 3.875 | 2,374,000 | 9,144,050 | 3.8517 | 1.831 | 1.831 | 1.843 | 1.819 | 1.855 | 4,959,025 | 1.8439 | -0.65% |
| 1996-12-02 | 0 | 3.850 | 3.825 | 3.850 | 3.825 | 3.900 | 5,118,000 | 19,718,250 | 3.8527 | 1.843 | 1.831 | 1.843 | 1.831 | 1.867 | 10,690,939 | 1.8444 | 1.32% |
| 1996-11-29 | 0 | 3.800 | 3.800 | 3.825 | 3.800 | 3.900 | 2,042,000 | 7,839,350 | 3.8391 | 1.819 | 1.819 | 1.831 | 1.819 | 1.867 | 4,265,513 | 1.8378 | -1.94% |
| 1996-11-28 | 0 | 3.875 | 3.850 | 3.875 | 3.850 | 4.000 | 3,588,000 | 13,961,950 | 3.8913 | 1.855 | 1.843 | 1.855 | 1.843 | 1.915 | 7,494,937 | 1.8629 | -0.64% |
| 1996-11-27 | 0 | 3.900 | 3.875 | 3.900 | 3.800 | 3.925 | 7,946,000 | 30,615,700 | 3.8530 | 1.867 | 1.855 | 1.867 | 1.819 | 1.879 | 16,598,320 | 1.8445 | -0.64% |
| 1996-11-26 | 0 | 3.925 | 3.900 | 3.925 | 3.875 | 3.950 | 4,748,000 | 18,581,400 | 3.9135 | 1.879 | 1.867 | 1.879 | 1.855 | 1.891 | 9,918,050 | 1.8735 | 1.95% |
| 1996-11-25 | 0 | 3.850 | 3.825 | 3.850 | 3.775 | 3.900 | 5,834,000 | 22,287,950 | 3.8204 | 1.843 | 1.831 | 1.843 | 1.807 | 1.867 | 12,186,584 | 1.8289 | 4.05% |
| 1996-11-22 | 0 | 3.700 | 3.700 | 3.725 | 3.625 | 3.800 | 10,010,000 | 36,930,000 | 3.6893 | 1.771 | 1.771 | 1.783 | 1.735 | 1.819 | 20,909,789 | 1.7662 | 1.37% |
| 1996-11-21 | 0 | 3.650 | 3.625 | 3.650 | 3.600 | 3.675 | 1,450,000 | 5,257,300 | 3.6257 | 1.747 | 1.735 | 1.747 | 1.723 | 1.759 | 3,028,891 | 1.7357 | -0.68% |
| 1996-11-20 | 0 | 3.675 | 3.625 | 3.675 | 3.625 | 3.700 | 1,232,000 | 4,498,200 | 3.6511 | 1.759 | 1.735 | 1.759 | 1.735 | 1.771 | 2,573,513 | 1.7479 | -0.68% |
| 1996-11-19 | 0 | 3.700 | 3.675 | 3.700 | 3.650 | 3.725 | 1,206,000 | 4,436,900 | 3.6790 | 1.771 | 1.759 | 1.771 | 1.747 | 1.783 | 2,519,201 | 1.7612 | 0.00% |
| 1996-11-18 | 0 | 3.700 | 3.675 | 3.700 | 3.700 | 3.750 | 1,824,000 | 6,780,150 | 3.7172 | 1.771 | 1.759 | 1.771 | 1.771 | 1.795 | 3,810,135 | 1.7795 | 1.37% |
| 1996-11-15 | 0 | 3.650 | 3.600 | 3.650 | 3.625 | 3.725 | 909,900 | 3,323,250 | 3.6523 | 1.747 | 1.723 | 1.747 | 1.735 | 1.783 | 1,900,681 | 1.7485 | -0.68% |
| 1996-11-14 | 0 | 3.675 | 3.675 | 3.700 | 3.675 | 3.700 | 1,594,000 | 5,872,800 | 3.6843 | 1.759 | 1.759 | 1.771 | 1.759 | 1.771 | 3,329,691 | 1.7638 | 0.00% |
| 1996-11-13 | 0 | 3.675 | 3.650 | 3.675 | 3.625 | 3.675 | 5,140,000 | 18,668,500 | 3.6320 | 1.759 | 1.747 | 1.759 | 1.735 | 1.759 | 10,736,895 | 1.7387 | 1.38% |
| 1996-11-12 | 0 | 3.625 | 3.625 | 3.650 | 3.625 | 3.725 | 1,856,000 | 6,806,150 | 3.6671 | 1.735 | 1.735 | 1.747 | 1.735 | 1.783 | 3,876,980 | 1.7555 | -2.68% |
| 1996-11-11 | 0 | 3.725 | 3.700 | 3.725 | 3.675 | 3.750 | 1,758,000 | 6,525,300 | 3.7118 | 1.783 | 1.771 | 1.783 | 1.759 | 1.795 | 3,672,269 | 1.7769 | 0.00% |
| 1996-11-08 | 0 | 3.725 | 3.725 | 3.750 | 3.500 | 3.800 | 9,952,000 | 36,645,100 | 3.6822 | 1.783 | 1.783 | 1.795 | 1.676 | 1.819 | 20,788,633 | 1.7627 | -2.61% |
| 1996-11-07 | 0 | 3.825 | 3.825 | 3.850 | 3.700 | 3.950 | 3,068,000 | 11,592,450 | 3.7785 | 1.831 | 1.831 | 1.843 | 1.771 | 1.891 | 6,408,715 | 1.8089 | -0.65% |
| 1996-11-06 | 0 | 3.850 | 3.850 | 3.875 | 3.850 | 3.900 | 1,716,000 | 6,625,000 | 3.8607 | 1.843 | 1.843 | 1.855 | 1.843 | 1.867 | 3,584,535 | 1.8482 | 0.65% |
| 1996-11-05 | 0 | 3.825 | 3.800 | 3.850 | 3.825 | 4.075 | 2,394,000 | 9,407,500 | 3.9296 | 1.831 | 1.819 | 1.843 | 1.831 | 1.951 | 5,000,803 | 1.8812 | -1.92% |
| 1996-11-04 | 0 | 3.900 | 3.900 | 3.950 | 3.800 | 3.900 | 5,998,000 | 23,127,350 | 3.8558 | 1.867 | 1.867 | 1.891 | 1.819 | 1.867 | 12,529,162 | 1.8459 | 4.70% |
| 1996-11-01 | 0 | 3.725 | 3.725 | 3.750 | 3.700 | 3.800 | 7,440,000 | 27,636,900 | 3.7146 | 1.783 | 1.783 | 1.795 | 1.771 | 1.819 | 15,541,342 | 1.7783 | 1.36% |
| 1996-10-31 | 0 | 3.675 | 3.675 | 3.725 | 3.675 | 3.800 | 3,644,000 | 13,638,950 | 3.7429 | 1.759 | 1.759 | 1.783 | 1.759 | 1.819 | 7,611,915 | 1.7918 | -2.65% |
| 1996-10-30 | 0 | 3.775 | 3.775 | 3.800 | 3.625 | 3.825 | 6,142,000 | 23,178,700 | 3.7738 | 1.807 | 1.807 | 1.819 | 1.735 | 1.831 | 12,829,963 | 1.8066 | 4.86% |
| 1996-10-29 | 0 | 3.600 | 3.600 | 3.625 | 3.600 | 3.750 | 4,853,000 | 17,746,800 | 3.6569 | 1.723 | 1.723 | 1.735 | 1.723 | 1.795 | 10,137,383 | 1.7506 | 1.41% |
| 1996-10-28 | 0 | 3.550 | 3.550 | 3.575 | 3.300 | 3.600 | 7,386,000 | 25,886,750 | 3.5048 | 1.699 | 1.699 | 1.711 | 1.580 | 1.723 | 15,428,542 | 1.6778 | 8.40% |
| 1996-10-25 | 0 | 3.275 | 3.250 | 3.300 | 3.225 | 3.325 | 3,738,000 | 12,243,400 | 3.2754 | 1.568 | 1.556 | 1.580 | 1.544 | 1.592 | 7,808,271 | 1.5680 | 1.55% |
| 1996-10-24 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.300 | 10,828,000 | 35,071,500 | 3.2390 | 1.544 | 1.532 | 1.544 | 1.532 | 1.580 | 22,618,501 | 1.5506 | 0.78% |
| 1996-10-23 | 0 | 3.200 | 3.175 | 3.200 | 2.950 | 3.200 | 8,888,000 | 27,241,850 | 3.0650 | 1.532 | 1.520 | 1.532 | 1.412 | 1.532 | 18,566,055 | 1.4673 | 8.47% |
| 1996-10-22 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 2.950 | 3,976,000 | 11,620,700 | 2.9227 | 1.412 | 1.400 | 1.412 | 1.388 | 1.412 | 8,305,427 | 1.3992 | 0.85% |
| 1996-10-18 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.975 | 8,352,000 | 23,945,900 | 2.8671 | 1.400 | 1.388 | 1.400 | 1.388 | 1.424 | 17,446,409 | 1.3725 | 2.63% |
| 1996-10-17 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.875 | 4,020,000 | 11,429,600 | 2.8432 | 1.364 | 1.364 | 1.376 | 1.352 | 1.376 | 8,397,338 | 1.3611 | 0.00% |
| 1996-10-16 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.900 | 10,112,000 | 28,814,600 | 2.8495 | 1.364 | 1.352 | 1.364 | 1.352 | 1.388 | 21,122,856 | 1.3641 | 0.88% |
| 1996-10-15 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.850 | 8,400,000 | 23,600,900 | 2.8096 | 1.352 | 1.352 | 1.364 | 1.340 | 1.364 | 17,546,676 | 1.3450 | 1.80% |
| 1996-10-14 | 0 | 2.775 | 2.750 | 2.775 | 2.775 | 2.850 | 4,892,000 | 13,711,100 | 2.8028 | 1.328 | 1.316 | 1.328 | 1.328 | 1.364 | 10,218,850 | 1.3417 | 0.91% |
| 1996-10-11 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.775 | 2,763,000 | 7,544,850 | 2.7307 | 1.316 | 1.305 | 1.316 | 1.293 | 1.328 | 5,771,603 | 1.3072 | 1.85% |
| 1996-10-10 | 0 | 2.700 | 2.700 | 2.725 | 2.625 | 2.700 | 2,202,000 | 5,918,450 | 2.6878 | 1.293 | 1.293 | 1.305 | 1.257 | 1.293 | 4,599,736 | 1.2867 | 2.86% |
| 1996-10-09 | 0 | 2.625 | 2.625 | 2.675 | 2.625 | 2.700 | 2,150,000 | 5,718,150 | 2.6596 | 1.257 | 1.257 | 1.281 | 1.257 | 1.293 | 4,491,114 | 1.2732 | 0.00% |
| 1996-10-08 | 0 | 2.625 | 2.625 | 2.650 | 2.425 | 2.650 | 14,286,000 | 36,277,150 | 2.5393 | 1.257 | 1.257 | 1.269 | 1.161 | 1.269 | 29,841,883 | 1.2156 | 0.96% |
| 1996-10-07 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.725 | 6,124,000 | 16,059,100 | 2.6223 | 1.245 | 1.245 | 1.257 | 1.233 | 1.305 | 12,792,362 | 1.2554 | -4.59% |
| 1996-10-04 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.775 | 1,608,000 | 4,372,350 | 2.7191 | 1.305 | 1.305 | 1.316 | 1.293 | 1.328 | 3,358,935 | 1.3017 | -1.80% |
| 1996-10-03 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.825 | 4,032,000 | 11,221,200 | 2.7830 | 1.328 | 1.316 | 1.328 | 1.316 | 1.352 | 8,422,405 | 1.3323 | 1.83% |
| 1996-10-02 | 0 | 2.725 | 2.725 | 2.750 | 2.625 | 2.750 | 4,298,000 | 11,631,700 | 2.7063 | 1.305 | 1.305 | 1.316 | 1.257 | 1.316 | 8,978,049 | 1.2956 | 3.81% |
| 1996-10-01 | 0 | 2.625 | 2.600 | 2.650 | 2.600 | 2.675 | 2,646,000 | 7,007,850 | 2.6485 | 1.257 | 1.245 | 1.269 | 1.245 | 1.281 | 5,527,203 | 1.2679 | -2.78% |
| 1996-09-30 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.750 | 1,728,000 | 4,697,600 | 2.7185 | 1.293 | 1.281 | 1.293 | 1.281 | 1.316 | 3,609,602 | 1.3014 | -0.92% |
| 1996-09-27 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.775 | 1,776,000 | 4,876,600 | 2.7458 | 1.305 | 1.305 | 1.316 | 1.305 | 1.328 | 3,709,869 | 1.3145 | 0.00% |
| 1996-09-26 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.800 | 3,790,000 | 10,404,800 | 2.7453 | 1.305 | 1.293 | 1.305 | 1.293 | 1.340 | 7,916,893 | 1.3143 | -1.80% |
| 1996-09-25 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.875 | 12,078,000 | 33,995,200 | 2.8146 | 1.328 | 1.328 | 1.340 | 1.328 | 1.376 | 25,229,614 | 1.3474 | 1.83% |
| 1996-09-24 | 0 | 2.725 | 2.700 | 2.750 | 2.675 | 2.750 | 3,370,000 | 9,109,550 | 2.7031 | 1.305 | 1.293 | 1.316 | 1.281 | 1.316 | 7,039,559 | 1.2941 | 0.00% |
| 1996-09-23 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.800 | 4,418,000 | 12,143,200 | 2.7486 | 1.305 | 1.293 | 1.305 | 1.293 | 1.340 | 9,228,716 | 1.3158 | 2.83% |
| 1996-09-20 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.775 | 5,620,000 | 15,121,200 | 2.6906 | 1.269 | 1.269 | 1.281 | 1.257 | 1.328 | 11,739,562 | 1.2881 | -3.64% |
| 1996-09-19 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 2.825 | 5,392,000 | 14,882,850 | 2.7602 | 1.316 | 1.305 | 1.316 | 1.281 | 1.352 | 11,263,295 | 1.3214 | -0.90% |
| 1996-09-18 | 0 | 2.775 | 2.775 | 2.800 | 2.675 | 2.825 | 8,308,500 | 23,094,488 | 2.7796 | 1.328 | 1.328 | 1.340 | 1.281 | 1.352 | 17,355,543 | 1.3307 | 1.83% |
| 1996-09-17 | 0 | 2.725 | 2.700 | 2.725 | 2.550 | 2.750 | 9,610,000 | 25,655,000 | 2.6696 | 1.305 | 1.293 | 1.305 | 1.221 | 1.316 | 20,074,233 | 1.2780 | 3.81% |
| 1996-09-16 | 0 | 2.625 | 2.625 | 2.650 | 2.575 | 2.650 | 8,170,000 | 21,319,400 | 2.6095 | 1.257 | 1.257 | 1.269 | 1.233 | 1.269 | 17,066,231 | 1.2492 | 3.96% |
| 1996-09-13 | 0 | 2.525 | 2.525 | 2.550 | 2.475 | 2.600 | 11,400,000 | 28,877,550 | 2.5331 | 1.209 | 1.209 | 1.221 | 1.185 | 1.245 | 23,813,346 | 1.2127 | -0.98% |
| 1996-09-12 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.600 | 14,570,000 | 37,282,350 | 2.5588 | 1.221 | 1.209 | 1.221 | 1.197 | 1.245 | 30,435,128 | 1.2250 | 4.08% |
| 1996-09-11 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.475 | 3,868,000 | 9,452,050 | 2.4437 | 1.173 | 1.173 | 1.185 | 1.161 | 1.185 | 8,079,827 | 1.1698 | 2.08% |
| 1996-09-10 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.475 | 3,526,000 | 8,469,250 | 2.4019 | 1.149 | 1.137 | 1.149 | 1.137 | 1.185 | 7,365,426 | 1.1499 | -3.03% |
| 1996-09-09 | 0 | 2.475 | 2.425 | 2.475 | 2.375 | 2.525 | 7,092,000 | 17,291,900 | 2.4382 | 1.185 | 1.161 | 1.185 | 1.137 | 1.209 | 14,814,408 | 1.1672 | 1.02% |
| 1996-09-06 | 0 | 2.450 | 2.450 | 2.475 | 2.350 | 2.550 | 12,586,000 | 30,641,300 | 2.4346 | 1.173 | 1.173 | 1.185 | 1.125 | 1.221 | 26,290,770 | 1.1655 | 4.26% |
| 1996-09-05 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.475 | 12,428,000 | 29,918,850 | 2.4074 | 1.125 | 1.113 | 1.125 | 1.125 | 1.185 | 25,960,725 | 1.1525 | -2.08% |
| 1996-09-04 | 0 | 2.400 | 2.375 | 2.400 | 2.100 | 2.400 | 8,920,000 | 20,492,330 | 2.2973 | 1.149 | 1.137 | 1.149 | 1.005 | 1.149 | 18,632,899 | 1.0998 | 17.07% |
| 1996-09-03 | 0 | 2.050 | 2.050 | 2.075 | 1.920 | 2.100 | 6,216,000 | 12,643,440 | 2.0340 | 0.981 | 0.981 | 0.993 | 0.919 | 1.005 | 12,984,540 | 0.9737 | 6.77% |
| 1996-09-02 | 0 | 1.920 | 1.920 | 1.930 | 1.740 | 1.950 | 11,532,000 | 21,143,860 | 1.8335 | 0.919 | 0.919 | 0.924 | 0.833 | 0.934 | 24,089,080 | 0.8777 | 12.94% |
| 1996-08-30 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.780 | 2,046,000 | 3,546,560 | 1.7334 | 0.814 | 0.809 | 0.814 | 0.814 | 0.852 | 4,273,869 | 0.8298 | -5.56% |
| 1996-08-29 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.880 | 5,468,000 | 9,979,820 | 1.8251 | 0.862 | 0.857 | 0.862 | 0.847 | 0.900 | 11,422,051 | 0.8737 | -1.64% |
| 1996-08-28 | 0 | 1.830 | 1.810 | 1.830 | 1.700 | 1.900 | 8,044,000 | 14,730,320 | 1.8312 | 0.876 | 0.866 | 0.876 | 0.814 | 0.910 | 16,803,031 | 0.8766 | -4.19% |
| 1996-08-27 | 0 | 1.910 | 1.910 | 1.920 | 1.720 | 1.920 | 5,520,000 | 10,297,740 | 1.8655 | 0.914 | 0.914 | 0.919 | 0.823 | 0.919 | 11,530,673 | 0.8931 | 13.02% |
| 1996-08-23 | 0 | 1.690 | 1.680 | 1.700 | 1.500 | 1.700 | 4,394,000 | 7,209,400 | 1.6407 | 0.809 | 0.804 | 0.814 | 0.718 | 0.814 | 9,178,583 | 0.7855 | 14.97% |
| 1996-08-22 | 0 | 1.470 | 1.440 | 1.490 | 1.220 | 1.470 | 1,412,000 | 1,953,500 | 1.3835 | 0.704 | 0.689 | 0.713 | 0.584 | 0.704 | 2,949,513 | 0.6623 | 21.49% |
| 1996-08-21 | 0 | 1.210 | 1.210 | 1.220 | 1.150 | 1.210 | 1,330,000 | 1,579,780 | 1.1878 | 0.579 | 0.579 | 0.584 | 0.551 | 0.579 | 2,778,224 | 0.5686 | 6.14% |
| 1996-08-20 | 0 | 1.140 | 1.120 | 1.150 | 1.070 | 1.150 | 1,384,000 | 1,548,580 | 1.1189 | 0.546 | 0.536 | 0.551 | 0.512 | 0.551 | 2,891,024 | 0.5357 | 7.55% |
| 1996-08-19 | 0 | 1.060 | 1.050 | 1.090 | 1.050 | 1.100 | 2,122,000 | 2,261,540 | 1.0658 | 0.507 | 0.503 | 0.522 | 0.503 | 0.527 | 4,432,625 | 0.5102 | -3.64% |
| 1996-08-16 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.120 | 2,056,000 | 2,275,400 | 1.1067 | 0.527 | 0.522 | 0.527 | 0.527 | 0.536 | 4,294,758 | 0.5298 | -0.90% |
| 1996-08-15 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.150 | 870,000 | 969,880 | 1.1148 | 0.531 | 0.531 | 0.536 | 0.527 | 0.551 | 1,817,334 | 0.5337 | 0.91% |
| 1996-08-14 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.160 | 1,374,000 | 1,553,100 | 1.1303 | 0.527 | 0.527 | 0.536 | 0.527 | 0.555 | 2,870,135 | 0.5411 | -5.98% |
| 1996-08-13 | 0 | 1.170 | 1.160 | 1.200 | 1.170 | 1.170 | 4,456,000 | 5,301,040 | 1.1896 | 0.560 | 0.555 | 0.574 | 0.560 | 0.560 | 9,308,094 | 0.5695 | -3.31% |
| 1996-08-12 | 0 | 1.210 | 1.190 | 1.210 | 1.200 | 1.210 | 130,000 | 157,100 | 1.2085 | 0.579 | 0.570 | 0.579 | 0.574 | 0.579 | 271,556 | 0.5785 | 0.00% |
| 1996-08-09 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.240 | 200,000 | 243,400 | 1.2170 | 0.579 | 0.579 | 0.594 | 0.579 | 0.594 | 417,778 | 0.5826 | -2.42% |
| 1996-08-08 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.250 | 410,000 | 509,500 | 1.2427 | 0.594 | 0.589 | 0.594 | 0.594 | 0.598 | 856,445 | 0.5949 | -0.80% |
| 1996-08-07 | 0 | 1.250 | 1.240 | 1.250 | - | - | 0 | 0 | - | 0.598 | 0.594 | 0.598 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.250 | 200,000 | 250,000 | 1.2500 | 0.598 | 0.594 | 0.598 | 0.598 | 0.598 | 417,778 | 0.5984 | 0.00% |
| 1996-08-05 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.250 | 90,000 | 112,500 | 1.2500 | 0.598 | 0.594 | 0.603 | 0.598 | 0.598 | 188,000 | 0.5984 | 0.00% |
| 1996-08-02 | 0 | 1.250 | 1.250 | 1.270 | - | - | 0 | 0 | - | 0.598 | 0.598 | 0.608 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 1.250 | 1.210 | 1.290 | 1.250 | 1.250 | 50,000 | 62,500 | 1.2500 | 0.598 | 0.579 | 0.618 | 0.598 | 0.598 | 104,445 | 0.5984 | 0.00% |
| 1996-07-31 | 0 | 1.250 | 1.220 | 1.250 | 1.250 | 1.250 | 50,000 | 62,500 | 1.2500 | 0.598 | 0.584 | 0.598 | 0.598 | 0.598 | 104,445 | 0.5984 | 0.00% |
| 1996-07-30 | 0 | 1.250 | 1.210 | 1.250 | 1.250 | 1.270 | 2,120,000 | 2,654,900 | 1.2523 | 0.598 | 0.579 | 0.598 | 0.598 | 0.608 | 4,428,447 | 0.5995 | 0.00% |
| 1996-07-29 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 0.598 | 0.598 | - | 0.598 | 0.598 | 41,778 | 0.5984 | -0.79% |
| 1996-07-26 | 0 | 1.260 | 1.250 | 1.290 | 1.260 | 1.260 | 50,000 | 63,000 | 1.2600 | 0.603 | 0.598 | 0.618 | 0.603 | 0.603 | 104,445 | 0.6032 | 4.13% |
| 1996-07-25 | 0 | 1.210 | 1.210 | - | 1.210 | 1.210 | 30,000 | 36,300 | 1.2100 | 0.579 | 0.579 | - | 0.579 | 0.579 | 62,667 | 0.5793 | -3.20% |
| 1996-07-24 | 0 | 1.250 | 1.230 | 1.260 | 1.240 | 1.260 | 260,000 | 324,500 | 1.2481 | 0.598 | 0.589 | 0.603 | 0.594 | 0.603 | 543,111 | 0.5975 | -0.79% |
| 1996-07-23 | 0 | 1.260 | 1.230 | 1.270 | 1.200 | 1.260 | 364,000 | 448,340 | 1.2317 | 0.603 | 0.589 | 0.608 | 0.574 | 0.603 | 760,356 | 0.5896 | -1.56% |
| 1996-07-22 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 0.613 | - | 0.613 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 1.280 | 1.250 | 1.280 | - | - | 0 | 0 | - | 0.613 | 0.598 | 0.613 | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 1.280 | 1.250 | 1.280 | 1.250 | 1.280 | 96,000 | 121,800 | 1.2688 | 0.613 | 0.598 | 0.613 | 0.598 | 0.613 | 200,533 | 0.6074 | 2.40% |
| 1996-07-17 | 0 | 1.250 | 1.230 | 1.250 | 1.240 | 1.270 | 104,000 | 130,280 | 1.2527 | 0.598 | 0.589 | 0.598 | 0.594 | 0.608 | 217,245 | 0.5997 | 1.63% |
| 1996-07-16 | 0 | 1.230 | 1.220 | 1.280 | 1.230 | 1.240 | 40,000 | 49,400 | 1.2350 | 0.589 | 0.584 | 0.613 | 0.589 | 0.594 | 83,556 | 0.5912 | -3.91% |
| 1996-07-15 | 0 | 1.280 | 1.250 | 1.280 | - | - | 0 | 0 | - | 0.613 | 0.598 | 0.613 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 1.280 | 1.230 | 1.290 | 1.280 | 1.280 | 70,000 | 87,100 | 1.2443 | 0.613 | 0.589 | 0.618 | 0.613 | 0.613 | 146,222 | 0.5957 | 4.07% |
| 1996-07-11 | 0 | 1.230 | 1.220 | - | 1.230 | 1.230 | 260,000 | 319,800 | 1.2300 | 0.589 | 0.584 | - | 0.589 | 0.589 | 543,111 | 0.5888 | 0.00% |
| 1996-07-10 | 0 | 1.230 | 1.200 | 1.240 | 1.230 | 1.240 | 130,000 | 160,200 | 1.2323 | 0.589 | 0.574 | 0.594 | 0.589 | 0.594 | 271,556 | 0.5899 | 0.00% |
| 1996-07-09 | 0 | 1.230 | 1.220 | 1.270 | - | - | 0 | 0 | - | 0.589 | 0.584 | 0.608 | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 1.230 | 1.200 | 1.270 | 1.230 | 1.230 | 10,000 | 12,300 | 1.2300 | 0.589 | 0.574 | 0.608 | 0.589 | 0.589 | 20,889 | 0.5888 | -3.15% |
| 1996-07-05 | 0 | 1.270 | 1.240 | 1.350 | - | - | 0 | 0 | - | 0.608 | 0.594 | 0.646 | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 1.270 | 1.240 | 1.340 | - | - | 0 | 0 | - | 0.608 | 0.594 | 0.641 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 1.270 | 1.230 | 1.280 | - | - | 0 | 0 | - | 0.608 | 0.589 | 0.613 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 1.270 | 1.250 | 1.280 | 1.280 | 1.280 | 30,000 | 38,400 | 1.2800 | 0.608 | 0.598 | 0.613 | 0.613 | 0.613 | 62,667 | 0.6128 | -0.78% |
| 1996-07-01 | 0 | 1.280 | 1.250 | 1.280 | 1.280 | 1.280 | 30,000 | 38,400 | 1.2800 | 0.613 | 0.598 | 0.613 | 0.613 | 0.613 | 62,667 | 0.6128 | -2.29% |
| 1996-06-28 | 0 | 1.310 | 1.300 | 1.350 | 1.310 | 1.360 | 280,000 | 376,200 | 1.3436 | 0.627 | 0.622 | 0.646 | 0.627 | 0.651 | 584,889 | 0.6432 | -3.68% |
| 1996-06-27 | 0 | 1.360 | 1.340 | 1.360 | 1.350 | 1.370 | 412,000 | 560,520 | 1.3605 | 0.651 | 0.641 | 0.651 | 0.646 | 0.656 | 860,623 | 0.6513 | -2.16% |
| 1996-06-26 | 0 | 1.390 | 1.310 | 1.390 | 1.390 | 1.410 | 430,000 | 601,800 | 1.3995 | 0.665 | 0.627 | 0.665 | 0.665 | 0.675 | 898,223 | 0.6700 | -0.71% |
| 1996-06-25 | 0 | 1.400 | 1.380 | 1.400 | 1.280 | 1.410 | 208,000 | 281,140 | 1.3516 | 0.670 | 0.661 | 0.670 | 0.613 | 0.675 | 434,489 | 0.6471 | 11.11% |
| 1996-06-24 | 0 | 1.260 | 1.260 | 1.290 | 1.210 | 1.290 | 230,000 | 285,900 | 1.2430 | 0.603 | 0.603 | 0.618 | 0.579 | 0.618 | 480,445 | 0.5951 | 6.78% |
| 1996-06-21 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.270 | 1,682,000 | 2,023,880 | 1.2033 | 0.565 | 0.565 | 0.584 | 0.565 | 0.608 | 3,513,513 | 0.5760 | -9.92% |
| 1996-06-19 | 0 | 1.310 | 1.280 | 1.310 | 1.300 | 1.330 | 70,000 | 91,800 | 1.3114 | 0.627 | 0.613 | 0.627 | 0.622 | 0.637 | 146,222 | 0.6278 | -2.24% |
| 1996-06-18 | 0 | 1.390 | 1.350 | 1.400 | 1.380 | 1.430 | 192,000 | 268,520 | 1.3985 | 0.641 | 0.623 | 0.646 | 0.637 | 0.660 | 416,032 | 0.6454 | -2.80% |
| 1996-06-14 | 0 | 1.430 | 1.410 | 1.430 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 0.660 | 0.651 | 0.660 | 0.660 | 0.660 | 43,337 | 0.6599 | -0.69% |
| 1996-06-13 | 0 | 1.440 | 1.440 | 1.520 | 1.440 | 1.500 | 150,000 | 221,600 | 1.4773 | 0.665 | 0.665 | 0.701 | 0.665 | 0.692 | 325,025 | 0.6818 | -5.26% |
| 1996-06-12 | 0 | 1.520 | - | 1.520 | 1.510 | 1.540 | 100,000 | 152,960 | 1.5296 | 0.701 | - | 0.701 | 0.697 | 0.711 | 216,683 | 0.7059 | -1.30% |
| 1996-06-11 | 0 | 1.540 | 1.510 | 1.540 | 1.500 | 1.540 | 82,000 | 126,000 | 1.5366 | 0.711 | 0.697 | 0.711 | 0.692 | 0.711 | 177,680 | 0.7091 | -0.65% |
| 1996-06-10 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.580 | 153,500 | 240,320 | 1.5656 | 0.715 | 0.715 | 0.729 | 0.715 | 0.729 | 332,609 | 0.7225 | -2.52% |
| 1996-06-07 | 0 | 1.590 | 1.540 | 1.590 | 1.560 | 1.610 | 20,000 | 31,700 | 1.5850 | 0.734 | 0.711 | 0.734 | 0.720 | 0.743 | 43,337 | 0.7315 | -1.85% |
| 1996-06-06 | 0 | 1.620 | - | 1.620 | 1.590 | 1.630 | 686,000 | 1,104,300 | 1.6098 | 0.748 | - | 0.748 | 0.734 | 0.752 | 1,486,448 | 0.7429 | -1.82% |
| 1996-06-05 | 0 | 1.650 | 1.650 | 1.670 | 1.550 | 1.660 | 840,000 | 1,344,300 | 1.6004 | 0.761 | 0.761 | 0.771 | 0.715 | 0.766 | 1,820,140 | 0.7386 | 9.27% |
| 1996-06-04 | 0 | 1.510 | 1.500 | 1.540 | 1.470 | 1.530 | 860,000 | 1,290,700 | 1.5008 | 0.697 | 0.692 | 0.711 | 0.678 | 0.706 | 1,863,477 | 0.6926 | 3.42% |
| 1996-06-03 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.470 | 280,000 | 409,300 | 1.4618 | 0.674 | 0.669 | 0.674 | 0.669 | 0.678 | 606,713 | 0.6746 | 0.00% |
| 1996-05-31 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.460 | 440,000 | 639,300 | 1.4530 | 0.674 | 0.669 | 0.674 | 0.665 | 0.674 | 953,407 | 0.6705 | 0.69% |
| 1996-05-30 | 0 | 1.450 | 1.430 | 1.460 | 1.410 | 1.450 | 624,000 | 889,000 | 1.4247 | 0.669 | 0.660 | 0.674 | 0.651 | 0.669 | 1,352,104 | 0.6575 | 0.00% |
| 1996-05-29 | 0 | 1.450 | 1.380 | 1.450 | 1.350 | 1.480 | 408,000 | 584,720 | 1.4331 | 0.669 | 0.637 | 0.669 | 0.623 | 0.683 | 884,068 | 0.6614 | 9.02% |
| 1996-05-28 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.330 | 100,000 | 130,100 | 1.3010 | 0.614 | 0.600 | 0.614 | 0.600 | 0.614 | 216,683 | 0.6004 | 2.31% |
| 1996-05-27 | 0 | 1.300 | 1.260 | 1.300 | 1.260 | 1.300 | 210,000 | 268,760 | 1.2798 | 0.600 | 0.581 | 0.600 | 0.581 | 0.600 | 455,035 | 0.5906 | 3.17% |
| 1996-05-24 | 0 | 1.260 | 1.230 | 1.260 | 1.260 | 1.260 | 210,000 | 264,600 | 1.2600 | 0.581 | 0.568 | 0.581 | 0.581 | 0.581 | 455,035 | 0.5815 | -1.56% |
| 1996-05-23 | 0 | 1.280 | 1.250 | 1.290 | 1.250 | 1.290 | 174,000 | 220,580 | 1.2677 | 0.591 | 0.577 | 0.595 | 0.577 | 0.595 | 377,029 | 0.5850 | 3.23% |
| 1996-05-22 | 0 | 1.240 | 1.220 | 1.280 | 1.220 | 1.240 | 60,000 | 73,800 | 1.2300 | 0.572 | 0.563 | 0.591 | 0.563 | 0.572 | 130,010 | 0.5676 | 5.08% |
| 1996-05-21 | 0 | 1.180 | 1.140 | 1.180 | 1.180 | 1.240 | 610,000 | 735,800 | 1.2062 | 0.545 | 0.526 | 0.545 | 0.545 | 0.572 | 1,321,769 | 0.5567 | -1.67% |
| 1996-05-20 | 0 | 1.200 | 1.160 | 1.230 | 1.160 | 1.200 | 660,000 | 766,000 | 1.1606 | 0.554 | 0.535 | 0.568 | 0.535 | 0.554 | 1,430,110 | 0.5356 | 3.45% |
| 1996-05-17 | 0 | 1.160 | 1.150 | 1.200 | 1.160 | 1.200 | 780,000 | 913,600 | 1.1713 | 0.535 | 0.531 | 0.554 | 0.535 | 0.554 | 1,690,130 | 0.5406 | 0.00% |
| 1996-05-16 | 0 | 1.160 | 1.130 | 1.180 | 1.150 | 1.160 | 60,000 | 69,500 | 1.1583 | 0.535 | 0.521 | 0.545 | 0.531 | 0.535 | 130,010 | 0.5346 | 3.57% |
| 1996-05-15 | 0 | 1.120 | - | 1.150 | - | - | 0 | 0 | - | 0.517 | - | 0.531 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 1.120 | - | 1.150 | - | - | 0 | 0 | - | 0.517 | - | 0.531 | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 1.120 | - | 1.150 | - | - | 0 | 0 | - | 0.517 | - | 0.531 | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 1.120 | 1.120 | 1.180 | 1.050 | 1.150 | 360,000 | 402,020 | 1.1167 | 0.517 | 0.517 | 0.545 | 0.485 | 0.531 | 780,060 | 0.5154 | 0.00% |
| 1996-05-09 | 0 | 1.120 | 1.120 | 1.160 | 1.120 | 1.150 | 100,000 | 113,700 | 1.1370 | 0.517 | 0.517 | 0.535 | 0.517 | 0.531 | 216,683 | 0.5247 | -2.61% |
| 1996-05-08 | 0 | 1.150 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.531 | 0.508 | 0.531 | - | - | 0 | - | -1.71% |
| 1996-05-07 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 1.170 | 1.140 | 1.210 | 1.170 | 1.170 | 30,000 | 35,100 | 1.1700 | 0.540 | 0.526 | 0.558 | 0.540 | 0.540 | 65,005 | 0.5400 | -3.31% |
| 1996-05-01 | 0 | 1.210 | - | 1.210 | 1.200 | 1.210 | 1,090,000 | 1,318,700 | 1.2098 | 0.558 | - | 0.558 | 0.554 | 0.558 | 2,361,849 | 0.5583 | 0.00% |
| 1996-04-30 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 110,000 | 133,400 | 1.2127 | 0.558 | 0.558 | 0.563 | 0.558 | 0.563 | 238,352 | 0.5597 | 0.00% |
| 1996-04-29 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.210 | 200,000 | 242,000 | 1.2100 | 0.558 | 0.558 | 0.563 | 0.558 | 0.558 | 433,367 | 0.5584 | -0.82% |
| 1996-04-26 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.220 | 150,000 | 182,600 | 1.2173 | 0.563 | 0.558 | 0.563 | 0.558 | 0.563 | 325,025 | 0.5618 | 0.00% |
| 1996-04-25 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.220 | 180,000 | 219,600 | 1.2200 | 0.563 | 0.558 | 0.563 | 0.563 | 0.563 | 390,030 | 0.5630 | 0.00% |
| 1996-04-24 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.220 | 1,254,000 | 1,517,740 | 1.2103 | 0.563 | 0.558 | 0.563 | 0.558 | 0.563 | 2,717,209 | 0.5586 | 0.83% |
| 1996-04-23 | 0 | 1.210 | 1.170 | 1.250 | - | - | 0 | 0 | - | 0.558 | 0.540 | 0.577 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 1.210 | 1.170 | 1.210 | 1.210 | 1.210 | 20,000 | 24,200 | 1.2100 | 0.558 | 0.540 | 0.558 | 0.558 | 0.558 | 43,337 | 0.5584 | 0.00% |
| 1996-04-19 | 0 | 1.210 | 1.170 | 1.230 | - | - | 0 | 0 | - | 0.558 | 0.540 | 0.568 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.210 | 4,000 | 4,840 | 1.2100 | 0.558 | 0.558 | 0.577 | 0.558 | 0.558 | 8,667 | 0.5584 | -3.20% |
| 1996-04-17 | 0 | 1.250 | 1.200 | 1.260 | 1.240 | 1.250 | 90,000 | 112,000 | 1.2444 | 0.577 | 0.554 | 0.581 | 0.572 | 0.577 | 195,015 | 0.5743 | 0.81% |
| 1996-04-16 | 0 | 1.240 | 1.190 | 1.250 | 1.230 | 1.240 | 170,000 | 209,800 | 1.2341 | 0.572 | 0.549 | 0.577 | 0.568 | 0.572 | 368,362 | 0.5695 | 0.81% |
| 1996-04-15 | 0 | 1.230 | 1.160 | 1.230 | 1.230 | 1.230 | 10,000 | 12,300 | 1.2300 | 0.568 | 0.535 | 0.568 | 0.568 | 0.568 | 21,668 | 0.5676 | 2.50% |
| 1996-04-12 | 0 | 1.200 | 1.180 | - | 1.160 | 1.200 | 100,000 | 117,600 | 1.1760 | 0.554 | 0.545 | - | 0.535 | 0.554 | 216,683 | 0.5427 | 0.00% |
| 1996-04-11 | 0 | 1.200 | 1.160 | 1.220 | 1.200 | 1.200 | 160,000 | 192,000 | 1.2000 | 0.554 | 0.535 | 0.563 | 0.554 | 0.554 | 346,693 | 0.5538 | 0.00% |
| 1996-04-10 | 0 | 1.200 | 1.170 | 1.230 | 1.200 | 1.200 | 100,000 | 120,000 | 1.2000 | 0.554 | 0.540 | 0.568 | 0.554 | 0.554 | 216,683 | 0.5538 | 0.00% |
| 1996-04-09 | 0 | 1.200 | 1.160 | 1.230 | 1.200 | 1.200 | 90,000 | 108,000 | 1.2000 | 0.554 | 0.535 | 0.568 | 0.554 | 0.554 | 195,015 | 0.5538 | 0.00% |
| 1996-04-03 | 0 | 1.200 | 1.160 | 1.250 | 1.200 | 1.200 | 40,000 | 48,000 | 1.2000 | 0.554 | 0.535 | 0.577 | 0.554 | 0.554 | 86,673 | 0.5538 | 3.45% |
| 1996-04-02 | 0 | 1.160 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.535 | 0.531 | 0.554 | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.160 | 10,000 | 11,600 | 1.1600 | 0.535 | 0.535 | 0.554 | 0.535 | 0.535 | 21,668 | 0.5353 | -1.69% |
| 1996-03-29 | 0 | 1.180 | 1.170 | 1.220 | - | - | 0 | 0 | - | 0.545 | 0.540 | 0.563 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 1.180 | 1.180 | 1.230 | 1.180 | 1.200 | 84,000 | 100,120 | 1.1919 | 0.545 | 0.545 | 0.568 | 0.545 | 0.554 | 182,014 | 0.5501 | -4.07% |
| 1996-03-27 | 0 | 1.230 | 1.190 | 1.240 | 1.230 | 1.240 | 70,000 | 86,500 | 1.2357 | 0.568 | 0.549 | 0.572 | 0.568 | 0.572 | 151,678 | 0.5703 | 1.65% |
| 1996-03-26 | 0 | 1.210 | 1.170 | 1.230 | - | - | 0 | 0 | - | 0.558 | 0.540 | 0.568 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 1.210 | 1.170 | 1.230 | 1.210 | 1.210 | 152,000 | 183,920 | 1.2100 | 0.558 | 0.540 | 0.568 | 0.558 | 0.558 | 329,359 | 0.5584 | 3.42% |
| 1996-03-22 | 0 | 1.170 | 1.140 | - | 1.160 | 1.170 | 30,000 | 35,000 | 1.1667 | 0.540 | 0.526 | - | 0.535 | 0.540 | 65,005 | 0.5384 | 0.00% |
| 1996-03-21 | 0 | 1.170 | 1.120 | 1.180 | - | - | 0 | 0 | - | 0.540 | 0.517 | 0.545 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 1.170 | 1.120 | 1.190 | 1.160 | 1.170 | 30,000 | 34,900 | 1.1633 | 0.540 | 0.517 | 0.549 | 0.535 | 0.540 | 65,005 | 0.5369 | 0.86% |
| 1996-03-19 | 0 | 1.160 | 1.100 | 1.200 | 1.160 | 1.160 | 20,000 | 23,200 | 1.1600 | 0.535 | 0.508 | 0.554 | 0.535 | 0.535 | 43,337 | 0.5353 | 0.87% |
| 1996-03-18 | 0 | 1.150 | 1.120 | - | 1.140 | 1.150 | 50,000 | 57,200 | 1.1440 | 0.531 | 0.517 | - | 0.526 | 0.531 | 108,342 | 0.5280 | 2.68% |
| 1996-03-15 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.517 | 0.517 | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 1.120 | 1.100 | 1.140 | 1.090 | 1.120 | 160,000 | 176,500 | 1.1031 | 0.517 | 0.508 | 0.526 | 0.503 | 0.517 | 346,693 | 0.5091 | 1.82% |
| 1996-03-13 | 0 | 1.100 | 1.080 | 1.110 | 1.060 | 1.100 | 160,000 | 171,100 | 1.0694 | 0.508 | 0.498 | 0.512 | 0.489 | 0.508 | 346,693 | 0.4935 | 0.00% |
| 1996-03-12 | 0 | 1.100 | 1.080 | 1.130 | 1.040 | 1.140 | 125,000 | 138,520 | 1.1082 | 0.508 | 0.498 | 0.521 | 0.480 | 0.526 | 270,854 | 0.5114 | 7.84% |
| 1996-03-11 | 0 | 1.020 | 1.020 | 1.090 | 1.020 | 1.100 | 220,000 | 233,060 | 1.0594 | 0.471 | 0.471 | 0.503 | 0.471 | 0.508 | 476,703 | 0.4889 | -15.70% |
| 1996-03-08 | 0 | 1.210 | 1.180 | 1.260 | 1.210 | 1.300 | 400,000 | 499,860 | 1.2497 | 0.558 | 0.545 | 0.581 | 0.558 | 0.600 | 866,733 | 0.5767 | -3.20% |
| 1996-03-07 | 0 | 1.250 | 1.240 | 1.260 | 1.180 | 1.270 | 886,500 | 1,105,030 | 1.2465 | 0.577 | 0.572 | 0.581 | 0.545 | 0.586 | 1,920,898 | 0.5753 | 4.17% |
| 1996-03-06 | 0 | 1.200 | 1.190 | - | 1.130 | 1.200 | 272,000 | 316,460 | 1.1635 | 0.554 | 0.549 | - | 0.521 | 0.554 | 589,379 | 0.5369 | 6.19% |
| 1996-03-05 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.140 | 488,000 | 548,780 | 1.1245 | 0.521 | 0.512 | 0.521 | 0.508 | 0.526 | 1,057,415 | 0.5190 | 3.67% |
| 1996-03-04 | 0 | 1.090 | 1.090 | 1.150 | 1.090 | 1.110 | 30,000 | 33,100 | 1.1033 | 0.503 | 0.503 | 0.531 | 0.503 | 0.512 | 65,005 | 0.5092 | -1.80% |
| 1996-03-01 | 0 | 1.110 | 1.090 | 1.120 | 1.110 | 1.110 | 200,000 | 222,000 | 1.1100 | 0.512 | 0.503 | 0.517 | 0.512 | 0.512 | 433,367 | 0.5123 | 0.00% |
| 1996-02-29 | 0 | 1.110 | 1.080 | 1.110 | 1.110 | 1.110 | 200,000 | 222,000 | 1.1100 | 0.512 | 0.498 | 0.512 | 0.512 | 0.512 | 433,367 | 0.5123 | 0.00% |
| 1996-02-28 | 0 | 1.110 | 1.100 | 1.120 | 1.110 | 1.110 | 50,000 | 55,500 | 1.1100 | 0.512 | 0.508 | 0.517 | 0.512 | 0.512 | 108,342 | 0.5123 | 0.00% |
| 1996-02-27 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.120 | 110,000 | 122,800 | 1.1164 | 0.512 | 0.512 | 0.517 | 0.512 | 0.517 | 238,352 | 0.5152 | -0.89% |
| 1996-02-26 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 130,000 | 146,100 | 1.1238 | 0.517 | 0.517 | 0.521 | 0.517 | 0.521 | 281,688 | 0.5187 | -0.88% |
| 1996-02-23 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 220,000 | 248,800 | 1.1309 | 0.521 | 0.521 | 0.526 | 0.521 | 0.526 | 476,703 | 0.5219 | -0.88% |
| 1996-02-22 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.140 | 150,000 | 171,000 | 1.1400 | 0.526 | 0.521 | 0.531 | 0.526 | 0.526 | 325,025 | 0.5261 | 0.00% |
| 1996-02-16 | 0 | 1.140 | 1.140 | - | 1.140 | 1.140 | 20,000 | 22,800 | 1.1400 | 0.526 | 0.526 | - | 0.526 | 0.526 | 43,337 | 0.5261 | -0.87% |
| 1996-02-15 | 0 | 1.150 | - | 1.170 | 1.150 | 1.150 | 100,000 | 115,000 | 1.1500 | 0.531 | - | 0.540 | 0.531 | 0.531 | 216,683 | 0.5307 | 0.00% |
| 1996-02-14 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 0.531 | 0.531 | 0.540 | 0.531 | 0.531 | 21,668 | 0.5307 | -0.86% |
| 1996-02-13 | 0 | 1.160 | 1.150 | 1.180 | 1.160 | 1.180 | 422,000 | 491,280 | 1.1642 | 0.535 | 0.531 | 0.545 | 0.535 | 0.545 | 914,404 | 0.5373 | -0.85% |
| 1996-02-12 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 80,000 | 93,600 | 1.1700 | 0.540 | 0.540 | 0.554 | 0.540 | 0.540 | 173,347 | 0.5400 | -1.68% |
| 1996-02-09 | 0 | 1.190 | 1.120 | 1.190 | 1.110 | 1.200 | 150,000 | 169,840 | 1.1323 | 0.549 | 0.517 | 0.549 | 0.512 | 0.554 | 325,025 | 0.5225 | 6.25% |
| 1996-02-08 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.140 | 40,000 | 45,000 | 1.1250 | 0.517 | 0.517 | 0.526 | 0.517 | 0.526 | 86,673 | 0.5192 | -1.75% |
| 1996-02-07 | 0 | 1.140 | 1.140 | 1.180 | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 0.526 | 0.526 | 0.545 | 0.526 | 0.526 | 21,668 | 0.5261 | -1.72% |
| 1996-02-06 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 0.535 | - | 0.535 | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 1.160 | 1.120 | 1.180 | 1.160 | 1.200 | 30,000 | 35,200 | 1.1733 | 0.535 | 0.517 | 0.545 | 0.535 | 0.554 | 65,005 | 0.5415 | -3.33% |
| 1996-02-02 | 0 | 1.200 | - | 1.220 | 1.200 | 1.200 | 6,000 | 7,200 | 1.2000 | 0.554 | - | 0.563 | 0.554 | 0.554 | 13,001 | 0.5538 | 1.69% |
| 1996-02-01 | 0 | 1.180 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.545 | 0.535 | 0.554 | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 0.545 | - | 0.554 | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 1.180 | 1.160 | - | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 0.545 | 0.535 | - | 0.545 | 0.545 | 43,337 | 0.5446 | 0.00% |
| 1996-01-29 | 0 | 1.180 | - | 1.190 | 1.180 | 1.190 | 60,000 | 71,000 | 1.1833 | 0.545 | - | 0.549 | 0.545 | 0.549 | 130,010 | 0.5461 | -0.84% |
| 1996-01-26 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.190 | 20,000 | 23,800 | 1.1900 | 0.549 | 0.549 | 0.554 | 0.549 | 0.549 | 43,337 | 0.5492 | -0.83% |
| 1996-01-25 | 0 | 1.200 | 1.180 | 1.210 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.554 | 0.545 | 0.558 | 0.554 | 0.554 | 43,337 | 0.5538 | 0.00% |
| 1996-01-24 | 0 | 1.200 | 1.190 | 1.230 | 1.190 | 1.210 | 220,000 | 264,300 | 1.2014 | 0.554 | 0.549 | 0.568 | 0.549 | 0.558 | 476,703 | 0.5544 | 0.00% |
| 1996-01-23 | 0 | 1.200 | 1.180 | 1.210 | 1.200 | 1.200 | 310,000 | 372,000 | 1.2000 | 0.554 | 0.545 | 0.558 | 0.554 | 0.554 | 671,718 | 0.5538 | -0.83% |
| 1996-01-22 | 0 | 1.210 | 1.180 | 1.210 | 1.200 | 1.220 | 166,000 | 200,240 | 1.2063 | 0.558 | 0.545 | 0.558 | 0.554 | 0.563 | 359,694 | 0.5567 | 0.00% |
| 1996-01-19 | 0 | 1.210 | 1.210 | 1.240 | 1.180 | 1.220 | 102,000 | 122,160 | 1.1976 | 0.558 | 0.558 | 0.572 | 0.545 | 0.563 | 221,017 | 0.5527 | 2.54% |
| 1996-01-18 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 162,000 | 191,560 | 1.1825 | 0.545 | 0.540 | 0.545 | 0.540 | 0.549 | 351,027 | 0.5457 | -1.67% |
| 1996-01-17 | 0 | 1.200 | - | 1.210 | 1.200 | 1.220 | 240,000 | 290,400 | 1.2100 | 0.554 | - | 0.558 | 0.554 | 0.563 | 520,040 | 0.5584 | -1.64% |
| 1996-01-16 | 0 | 1.220 | 1.210 | 1.230 | 1.200 | 1.250 | 738,000 | 907,300 | 1.2294 | 0.563 | 0.558 | 0.568 | 0.554 | 0.577 | 1,599,123 | 0.5674 | 1.67% |
| 1996-01-15 | 0 | 1.200 | 1.180 | 1.220 | 1.180 | 1.200 | 180,000 | 215,400 | 1.1967 | 0.554 | 0.545 | 0.563 | 0.545 | 0.554 | 390,030 | 0.5523 | 1.69% |
| 1996-01-12 | 0 | 1.180 | 1.160 | 1.180 | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 0.545 | 0.535 | 0.545 | 0.545 | 0.545 | 43,337 | 0.5446 | 0.00% |
| 1996-01-11 | 0 | 1.180 | 1.160 | 1.200 | 1.160 | 1.180 | 80,000 | 93,200 | 1.1650 | 0.545 | 0.535 | 0.554 | 0.535 | 0.545 | 173,347 | 0.5377 | -0.84% |
| 1996-01-10 | 0 | 1.190 | 1.160 | 1.190 | 1.180 | 1.200 | 90,000 | 107,800 | 1.1978 | 0.549 | 0.535 | 0.549 | 0.545 | 0.554 | 195,015 | 0.5528 | 0.00% |
| 1996-01-09 | 0 | 1.190 | 1.170 | 1.200 | 1.170 | 1.200 | 554,000 | 651,520 | 1.1760 | 0.549 | 0.540 | 0.554 | 0.540 | 0.554 | 1,200,426 | 0.5427 | 4.39% |
| 1996-01-08 | 0 | 1.140 | 1.140 | 1.160 | 1.080 | 1.140 | 60,000 | 66,600 | 1.1100 | 0.526 | 0.526 | 0.535 | 0.498 | 0.526 | 130,010 | 0.5123 | 8.57% |
| 1996-01-05 | 0 | 1.050 | 1.050 | - | 1.020 | 1.020 | 2,000 | 2,040 | 1.0200 | 0.485 | 0.485 | - | 0.471 | 0.471 | 4,334 | 0.4707 | 0.00% |
| 1996-01-04 | 0 | 1.050 | - | - | 1.040 | 1.050 | 62,000 | 64,900 | 1.0468 | 0.485 | - | - | 0.480 | 0.485 | 134,344 | 0.4831 | 0.00% |
| 1996-01-03 | 0 | 1.050 | 1.010 | 1.050 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.485 | 0.466 | 0.485 | 0.485 | 0.485 | 43,337 | 0.4846 | -4.55% |
| 1996-01-02 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.508 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 1.100 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.508 | 0.489 | 0.508 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 1.100 | 1.070 | 1.200 | 1.100 | 1.110 | 80,000 | 88,100 | 1.1013 | 0.508 | 0.494 | 0.554 | 0.508 | 0.512 | 173,347 | 0.5082 | -4.35% |
| 1995-12-27 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 0.531 | - | 0.531 | - | - | 0 | - | -0.86% |
| 1995-12-22 | 0 | 1.160 | - | - | 1.160 | 1.160 | 20,000 | 23,200 | 1.1600 | 0.535 | - | - | 0.535 | 0.535 | 43,337 | 0.5353 | 0.00% |
| 1995-12-21 | 0 | 1.160 | - | 1.200 | 1.160 | 1.160 | 20,000 | 23,200 | 1.1600 | 0.535 | - | 0.554 | 0.535 | 0.535 | 43,337 | 0.5353 | -1.69% |
| 1995-12-20 | 0 | 1.180 | 1.170 | 1.250 | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 0.545 | 0.540 | 0.577 | 0.545 | 0.545 | 21,668 | 0.5446 | -2.48% |
| 1995-12-19 | 0 | 1.210 | - | 1.220 | 1.210 | 1.210 | 430,000 | 520,300 | 1.2100 | 0.558 | - | 0.563 | 0.558 | 0.558 | 931,738 | 0.5584 | 0.00% |
| 1995-12-18 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.210 | 19,000 | 22,990 | 1.2100 | 0.558 | 0.558 | 0.577 | 0.558 | 0.558 | 41,170 | 0.5584 | 0.00% |
| 1995-12-15 | 0 | 1.210 | 1.140 | 1.210 | 1.210 | 1.210 | 20,000 | 24,200 | 1.2100 | 0.558 | 0.526 | 0.558 | 0.558 | 0.558 | 43,337 | 0.5584 | -3.97% |
| 1995-12-14 | 0 | 1.260 | - | 1.260 | 1.280 | 1.280 | 81,000 | 103,610 | 1.2791 | 0.581 | - | 0.581 | 0.591 | 0.591 | 175,514 | 0.5903 | -1.56% |
| 1995-12-13 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 0.591 | - | 0.591 | - | - | 0 | - | -1.54% |
| 1995-12-12 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 1.300 | - | 1.300 | 1.300 | 1.320 | 20,000 | 26,200 | 1.3100 | 0.600 | - | 0.600 | 0.600 | 0.609 | 43,337 | 0.6046 | 3.17% |
| 1995-12-08 | 0 | 1.260 | 1.230 | 1.270 | 1.250 | 1.260 | 250,000 | 314,640 | 1.2586 | 0.581 | 0.568 | 0.586 | 0.577 | 0.581 | 541,708 | 0.5808 | -1.56% |
| 1995-12-07 | 0 | 1.280 | - | 1.280 | 1.260 | 1.300 | 324,000 | 412,180 | 1.2722 | 0.591 | - | 0.591 | 0.581 | 0.600 | 702,054 | 0.5871 | 0.00% |
| 1995-12-06 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 0.591 | - | 0.591 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 1.280 | 1.240 | 1.280 | 1.250 | 1.320 | 290,000 | 372,500 | 1.2845 | 0.591 | 0.572 | 0.591 | 0.577 | 0.609 | 628,382 | 0.5928 | -3.03% |
| 1995-12-04 | 0 | 1.320 | 1.280 | 1.320 | 1.310 | 1.350 | 350,000 | 463,200 | 1.3234 | 0.609 | 0.591 | 0.609 | 0.605 | 0.623 | 758,392 | 0.6108 | -6.38% |
| 1995-12-01 | 0 | 1.410 | - | 1.440 | - | - | 0 | 0 | - | 0.651 | - | 0.665 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 1.410 | - | 1.420 | 1.410 | 1.410 | 20,000 | 28,200 | 1.4100 | 0.651 | - | 0.655 | 0.651 | 0.651 | 43,337 | 0.6507 | 0.00% |
| 1995-11-29 | 0 | 1.410 | - | 1.420 | - | - | 0 | 0 | - | 0.651 | - | 0.655 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 1.410 | - | 1.420 | - | - | 0 | 0 | - | 0.651 | - | 0.655 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 1.410 | - | 1.430 | - | - | 0 | 0 | - | 0.651 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 1.410 | - | - | 1.410 | 1.410 | 20,000 | 28,200 | 1.4100 | 0.651 | - | - | 0.651 | 0.651 | 43,337 | 0.6507 | 0.00% |
| 1995-11-23 | 0 | 1.410 | - | 1.420 | - | - | 0 | 0 | - | 0.651 | - | 0.655 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 1.410 | - | 1.410 | 1.410 | 1.410 | 21,000 | 29,550 | 1.4071 | 0.651 | - | 0.651 | 0.651 | 0.651 | 45,504 | 0.6494 | -1.40% |
| 1995-11-21 | 0 | 1.430 | - | 1.430 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 1.430 | - | 1.430 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 0.660 | - | 0.660 | 0.660 | 0.660 | 43,337 | 0.6599 | -0.69% |
| 1995-11-17 | 0 | 1.440 | - | 1.440 | - | - | 0 | 0 | - | 0.665 | - | 0.665 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 1.440 | - | 1.440 | - | - | 0 | 0 | - | 0.665 | - | 0.665 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 1.440 | - | 1.440 | - | - | 0 | 0 | - | 0.665 | - | 0.665 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 1.440 | - | 1.440 | - | - | 0 | 0 | - | 0.665 | - | 0.665 | - | - | 0 | - | -0.69% |
| 1995-11-13 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 0.669 | - | 0.669 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.669 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 0.669 | - | 0.669 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 1.450 | - | 1.470 | - | - | 0 | 0 | - | 0.669 | - | 0.678 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 0.669 | - | 0.669 | - | - | 0 | - | -2.03% |
| 1995-11-06 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.683 | - | 0.683 | - | - | 0 | - | -0.67% |
| 1995-11-03 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 0.688 | - | 0.688 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 0.688 | - | 0.688 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 0.688 | - | 0.688 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 0.688 | - | 0.688 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 0.688 | - | 0.688 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 0.688 | - | 0.688 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 0.688 | - | 0.688 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 1.490 | - | 1.490 | 1.490 | 1.490 | 10,000 | 14,900 | 1.4900 | 0.688 | - | 0.688 | 0.688 | 0.688 | 21,668 | 0.6876 | 2.05% |
| 1995-10-23 | 0 | 1.460 | - | 1.500 | - | - | 0 | 0 | - | 0.674 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 1.460 | - | 1.500 | - | - | 0 | 0 | - | 0.674 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 1.460 | - | 1.500 | - | - | 0 | 0 | - | 0.674 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 1.460 | - | 1.500 | 1.460 | 1.460 | 40,000 | 58,400 | 1.4600 | 0.674 | - | 0.692 | 0.674 | 0.674 | 86,673 | 0.6738 | -2.67% |
| 1995-10-17 | 0 | 1.500 | - | 1.540 | - | - | 0 | 0 | - | 0.692 | - | 0.711 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.692 | - | 0.692 | 0.692 | 0.692 | 43,337 | 0.6923 | 0.00% |
| 1995-10-10 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.692 | - | 0.692 | 0.692 | 0.692 | 43,337 | 0.6923 | 0.00% |
| 1995-10-09 | 0 | 1.500 | - | 1.540 | - | - | 0 | 0 | - | 0.692 | - | 0.711 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 1.500 | - | 1.500 | 1.470 | 1.500 | 30,000 | 44,700 | 1.4900 | 0.692 | - | 0.692 | 0.678 | 0.692 | 65,005 | 0.6876 | -0.66% |
| 1995-10-05 | 0 | 1.510 | - | 1.510 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 1.510 | - | 1.520 | 1.510 | 1.510 | 20,000 | 30,200 | 1.5100 | 0.697 | - | 0.701 | 0.697 | 0.697 | 43,337 | 0.6969 | 2.03% |
| 1995-10-03 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.683 | - | 0.683 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.683 | - | 0.683 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.683 | - | 0.683 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.683 | - | 0.683 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 1.480 | - | 1.480 | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 0.683 | - | 0.683 | 0.683 | 0.683 | 43,337 | 0.6830 | 0.00% |
| 1995-09-26 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.683 | - | 0.683 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 1.480 | - | 1.490 | 1.480 | 1.480 | 10,000 | 14,800 | 1.4800 | 0.683 | - | 0.688 | 0.683 | 0.683 | 21,668 | 0.6830 | 0.00% |
| 1995-09-22 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.683 | - | 0.683 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.683 | - | 0.683 | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.683 | - | 0.683 | - | - | 0 | - | -1.33% |
| 1995-09-19 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 1.500 | - | 1.520 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 0.692 | - | 0.701 | 0.692 | 0.692 | 65,005 | 0.6923 | -1.32% |
| 1995-09-15 | 0 | 1.520 | - | 1.540 | 1.520 | 1.520 | 10,000 | 15,200 | 1.5200 | 0.701 | - | 0.711 | 0.701 | 0.701 | 21,668 | 0.7015 | 1.33% |
| 1995-09-14 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 6,000 | 9,000 | 1.5000 | 0.692 | - | 0.692 | 0.692 | 0.692 | 13,001 | 0.6923 | 0.00% |
| 1995-09-13 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.692 | - | 0.692 | 0.692 | 0.692 | 43,337 | 0.6923 | -0.66% |
| 1995-09-12 | 0 | 1.510 | - | 1.510 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | -0.66% |
| 1995-09-11 | 0 | 1.520 | - | 1.520 | - | - | 0 | 0 | - | 0.701 | - | 0.701 | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 1.520 | - | 1.520 | 1.520 | 1.520 | 10,000 | 15,200 | 1.5200 | 0.701 | - | 0.701 | 0.701 | 0.701 | 21,668 | 0.7015 | 0.00% |
| 1995-09-07 | 0 | 1.520 | - | 1.520 | 1.520 | 1.520 | 10,000 | 15,200 | 1.5200 | 0.701 | - | 0.701 | 0.701 | 0.701 | 21,668 | 0.7015 | -3.18% |
| 1995-09-06 | 0 | 1.570 | - | 1.580 | 1.570 | 1.570 | 16,000 | 25,120 | 1.5700 | 0.725 | - | 0.729 | 0.725 | 0.725 | 34,669 | 0.7246 | -1.26% |
| 1995-09-05 | 0 | 1.590 | - | 1.590 | 1.580 | 1.590 | 70,000 | 110,700 | 1.5814 | 0.734 | - | 0.734 | 0.729 | 0.734 | 151,678 | 0.7298 | 1.92% |
| 1995-09-04 | 0 | 1.560 | - | 1.560 | 1.560 | 1.560 | 30,000 | 46,800 | 1.5600 | 0.720 | - | 0.720 | 0.720 | 0.720 | 65,005 | 0.7199 | 0.65% |
| 1995-09-01 | 0 | 1.550 | 1.530 | 1.560 | 1.540 | 1.550 | 40,000 | 61,800 | 1.5450 | 0.715 | 0.706 | 0.720 | 0.711 | 0.715 | 86,673 | 0.7130 | 5.44% |
| 1995-08-31 | 0 | 1.470 | 1.430 | - | 1.470 | 1.470 | 20,000 | 29,400 | 1.4700 | 0.678 | 0.660 | - | 0.678 | 0.678 | 43,337 | 0.6784 | 2.80% |
| 1995-08-30 | 0 | 1.430 | - | - | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 0.660 | - | - | 0.660 | 0.660 | 43,337 | 0.6599 | 0.70% |
| 1995-08-29 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 0.655 | - | 0.655 | - | - | 0 | - | -0.70% |
| 1995-08-25 | 0 | 1.430 | - | 1.430 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 1.430 | 1.430 | 1.490 | 1.430 | 1.490 | 116,000 | 168,480 | 1.4524 | 0.660 | 0.660 | 0.688 | 0.660 | 0.688 | 251,353 | 0.6703 | -1.38% |
| 1995-08-23 | 0 | 1.450 | 1.420 | - | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 0.669 | 0.655 | - | 0.669 | 0.669 | 43,337 | 0.6692 | 0.69% |
| 1995-08-22 | 0 | 1.440 | 1.400 | - | - | - | 0 | 0 | - | 0.665 | 0.646 | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 1.440 | - | 1.440 | 1.440 | 1.440 | 10,000 | 14,400 | 1.4400 | 0.665 | - | 0.665 | 0.665 | 0.665 | 21,668 | 0.6646 | 1.41% |
| 1995-08-17 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 0.655 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 1.420 | 1.420 | 1.450 | - | - | 0 | 0 | - | 0.655 | 0.655 | 0.669 | - | - | 0 | - | 1.43% |
| 1995-08-15 | 0 | 1.400 | - | 1.450 | 1.400 | 1.400 | 260,000 | 364,000 | 1.4000 | 0.646 | - | 0.669 | 0.646 | 0.646 | 563,377 | 0.6461 | 0.00% |
| 1995-08-14 | 0 | 1.400 | - | 1.400 | 1.400 | 1.420 | 100,000 | 141,000 | 1.4100 | 0.646 | - | 0.646 | 0.646 | 0.655 | 216,683 | 0.6507 | -2.78% |
| 1995-08-11 | 0 | 1.440 | - | 1.440 | 1.410 | 1.440 | 84,000 | 119,900 | 1.4274 | 0.665 | - | 0.665 | 0.651 | 0.665 | 182,014 | 0.6587 | 0.70% |
| 1995-08-10 | 0 | 1.430 | 1.400 | 1.430 | 1.430 | 1.440 | 106,000 | 151,740 | 1.4315 | 0.660 | 0.646 | 0.660 | 0.660 | 0.665 | 229,684 | 0.6606 | -4.03% |
| 1995-08-09 | 0 | 1.490 | 1.450 | 1.490 | 1.490 | 1.500 | 14,000 | 20,960 | 1.4971 | 0.688 | 0.669 | 0.688 | 0.688 | 0.692 | 30,336 | 0.6909 | -2.61% |
| 1995-08-08 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 0.706 | - | 0.706 | - | - | 0 | - | -1.29% |
| 1995-08-07 | 0 | 1.550 | - | 1.550 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 0.715 | - | 0.715 | 0.715 | 0.715 | 21,668 | 0.7153 | -0.64% |
| 1995-08-04 | 0 | 1.560 | - | 1.560 | 1.570 | 1.570 | 20,000 | 31,400 | 1.5700 | 0.720 | - | 0.720 | 0.725 | 0.725 | 43,337 | 0.7246 | 0.00% |
| 1995-08-03 | 0 | 1.560 | - | 1.560 | 1.570 | 1.570 | 50,000 | 78,500 | 1.5700 | 0.720 | - | 0.720 | 0.725 | 0.725 | 108,342 | 0.7246 | -0.64% |
| 1995-08-02 | 0 | 1.570 | - | 1.570 | - | - | 0 | 0 | - | 0.725 | - | 0.725 | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 1.570 | 1.530 | 1.570 | 1.530 | 1.570 | 40,000 | 62,000 | 1.5500 | 0.725 | 0.706 | 0.725 | 0.706 | 0.725 | 86,673 | 0.7153 | 0.00% |
| 1995-07-31 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.570 | 166,000 | 260,620 | 1.5700 | 0.725 | 0.725 | 0.738 | 0.725 | 0.725 | 359,694 | 0.7246 | 0.00% |
| 1995-07-28 | 0 | 1.570 | 1.570 | 1.580 | 1.440 | 1.570 | 151,000 | 224,960 | 1.4898 | 0.725 | 0.725 | 0.729 | 0.665 | 0.725 | 327,192 | 0.6875 | 9.03% |
| 1995-07-27 | 0 | 1.440 | 1.430 | 1.450 | 1.420 | 1.440 | 180,000 | 257,200 | 1.4289 | 0.665 | 0.660 | 0.669 | 0.655 | 0.665 | 390,030 | 0.6594 | -1.37% |
| 1995-07-26 | 0 | 1.460 | 1.450 | 1.470 | 1.450 | 1.490 | 120,000 | 176,300 | 1.4692 | 0.674 | 0.669 | 0.678 | 0.669 | 0.688 | 260,020 | 0.6780 | -2.01% |
| 1995-07-25 | 0 | 1.490 | 1.450 | 1.490 | 1.450 | 1.490 | 90,000 | 132,600 | 1.4733 | 0.688 | 0.669 | 0.688 | 0.669 | 0.688 | 195,015 | 0.6799 | -0.67% |
| 1995-07-24 | 0 | 1.500 | - | 1.500 | 1.490 | 1.500 | 70,000 | 104,400 | 1.4914 | 0.692 | - | 0.692 | 0.688 | 0.692 | 151,678 | 0.6883 | 0.00% |
| 1995-07-21 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 0.692 | - | 0.692 | 0.692 | 0.692 | 21,668 | 0.6923 | 0.00% |
| 1995-07-20 | 0 | 1.500 | - | 1.500 | 1.510 | 1.510 | 10,000 | 15,100 | 1.5100 | 0.692 | - | 0.692 | 0.697 | 0.697 | 21,668 | 0.6969 | -0.66% |
| 1995-07-19 | 0 | 1.510 | - | 1.510 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | -0.66% |
| 1995-07-18 | 0 | 1.520 | 1.490 | 1.520 | 1.500 | 1.520 | 50,000 | 75,200 | 1.5040 | 0.701 | 0.688 | 0.701 | 0.692 | 0.701 | 108,342 | 0.6941 | -1.30% |
| 1995-07-17 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.540 | 70,000 | 107,800 | 1.5400 | 0.711 | 0.706 | 0.711 | 0.711 | 0.711 | 151,678 | 0.7107 | 0.00% |
| 1995-07-14 | 0 | 1.540 | - | 1.540 | 1.530 | 1.550 | 170,000 | 261,700 | 1.5394 | 0.711 | - | 0.711 | 0.706 | 0.715 | 368,362 | 0.7104 | 0.00% |
| 1995-07-13 | 0 | 1.540 | 1.510 | 1.550 | 1.540 | 1.540 | 20,000 | 30,800 | 1.5400 | 0.711 | 0.697 | 0.715 | 0.711 | 0.711 | 43,337 | 0.7107 | 0.65% |
| 1995-07-12 | 0 | 1.530 | 1.530 | 1.550 | 1.520 | 1.540 | 210,000 | 321,300 | 1.5300 | 0.706 | 0.706 | 0.715 | 0.701 | 0.711 | 455,035 | 0.7061 | 1.32% |
| 1995-07-11 | 0 | 1.510 | 1.500 | 1.550 | 1.510 | 1.580 | 110,000 | 169,700 | 1.5427 | 0.697 | 0.692 | 0.715 | 0.697 | 0.729 | 238,352 | 0.7120 | -4.43% |
| 1995-07-10 | 0 | 1.580 | 1.560 | 1.580 | 1.520 | 1.640 | 840,000 | 1,327,500 | 1.5804 | 0.729 | 0.720 | 0.729 | 0.701 | 0.757 | 1,820,140 | 0.7293 | 3.95% |
| 1995-07-07 | 0 | 1.520 | 1.460 | 1.520 | 1.500 | 1.520 | 286,000 | 434,000 | 1.5175 | 0.701 | 0.674 | 0.701 | 0.692 | 0.701 | 619,714 | 0.7003 | 0.00% |
| 1995-07-06 | 0 | 1.520 | - | 1.520 | 1.480 | 1.520 | 62,000 | 93,000 | 1.5000 | 0.701 | - | 0.701 | 0.683 | 0.701 | 134,344 | 0.6923 | 0.66% |
| 1995-07-05 | 0 | 1.510 | - | 1.510 | 1.520 | 1.520 | 110,000 | 167,200 | 1.5200 | 0.697 | - | 0.697 | 0.701 | 0.701 | 238,352 | 0.7015 | -1.95% |
| 1995-07-04 | 0 | 1.540 | - | 1.540 | - | - | 0 | 0 | - | 0.711 | - | 0.711 | - | - | 0 | - | -0.65% |
| 1995-07-03 | 0 | 1.550 | 1.520 | 1.550 | 1.550 | 1.550 | 50,000 | 77,500 | 1.5500 | 0.715 | 0.701 | 0.715 | 0.715 | 0.715 | 108,342 | 0.7153 | -1.90% |
| 1995-06-30 | 0 | 1.580 | - | 1.580 | 1.600 | 1.600 | 50,000 | 80,000 | 1.6000 | 0.729 | - | 0.729 | 0.738 | 0.738 | 108,342 | 0.7384 | -7.06% |
| 1995-06-29 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.785 | - | 0.785 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.785 | - | 0.785 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 1.700 | - | 1.700 | 1.700 | 1.700 | 40,000 | 68,000 | 1.7000 | 0.785 | - | 0.785 | 0.785 | 0.785 | 86,673 | 0.7846 | 0.00% |
| 1995-06-26 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.785 | - | 0.785 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.785 | - | 0.785 | - | - | 0 | - | -1.16% |
| 1995-06-22 | 0 | 1.720 | - | 1.720 | 1.720 | 1.720 | 10,000 | 17,200 | 1.7200 | 0.794 | - | 0.794 | 0.794 | 0.794 | 21,668 | 0.7938 | 1.18% |
| 1995-06-21 | 0 | 1.700 | - | 1.720 | - | - | 0 | 0 | - | 0.785 | - | 0.794 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 1.700 | - | 1.720 | - | - | 0 | 0 | - | 0.785 | - | 0.794 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 1.700 | - | 1.720 | - | - | 0 | 0 | - | 0.785 | - | 0.794 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 1.750 | - | 1.750 | 1.740 | 1.750 | 10,000 | 17,480 | 1.7480 | 0.785 | - | 0.785 | 0.780 | 0.785 | 22,306 | 0.7837 | -0.57% |
| 1995-06-14 | 0 | 1.760 | 1.750 | 1.780 | - | - | 0 | 0 | - | 0.789 | 0.785 | 0.798 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 1.760 | - | 1.780 | - | - | 0 | 0 | - | 0.789 | - | 0.798 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 1.760 | - | 1.760 | 1.760 | 1.780 | 30,000 | 53,000 | 1.7667 | 0.789 | - | 0.789 | 0.789 | 0.798 | 66,917 | 0.7920 | -3.30% |
| 1995-06-09 | 0 | 1.820 | 1.800 | 1.850 | 1.820 | 1.820 | 20,000 | 36,400 | 1.8200 | 0.816 | 0.807 | 0.829 | 0.816 | 0.816 | 44,611 | 0.8159 | -3.70% |
| 1995-06-08 | 0 | 1.890 | - | 1.890 | - | - | 0 | 0 | - | 0.847 | - | 0.847 | - | - | 0 | - | -1.05% |
| 1995-06-07 | 0 | 1.910 | - | 1.910 | 1.910 | 1.910 | 12,000 | 22,920 | 1.9100 | 0.856 | - | 0.856 | 0.856 | 0.856 | 26,767 | 0.8563 | 0.00% |
| 1995-06-06 | 0 | 1.910 | 1.900 | 1.950 | 1.900 | 1.910 | 70,000 | 133,100 | 1.9014 | 0.856 | 0.852 | 0.874 | 0.852 | 0.856 | 156,139 | 0.8524 | 0.53% |
| 1995-06-05 | 0 | 1.900 | - | 1.900 | 1.900 | 1.940 | 24,000 | 46,000 | 1.9167 | 0.852 | - | 0.852 | 0.852 | 0.870 | 53,534 | 0.8593 | -2.06% |
| 1995-06-01 | 0 | 1.940 | 1.880 | 1.940 | 1.880 | 1.960 | 100,000 | 194,020 | 1.9402 | 0.870 | 0.843 | 0.870 | 0.843 | 0.879 | 223,056 | 0.8698 | 3.19% |
| 1995-05-31 | 0 | 1.880 | 1.880 | - | 1.820 | 1.880 | 82,000 | 151,260 | 1.8446 | 0.843 | 0.843 | - | 0.816 | 0.843 | 182,906 | 0.8270 | 5.03% |
| 1995-05-30 | 0 | 1.790 | 1.730 | 1.790 | 1.620 | 1.800 | 242,000 | 418,660 | 1.7300 | 0.802 | 0.776 | 0.802 | 0.726 | 0.807 | 539,797 | 0.7756 | 10.49% |
| 1995-05-29 | 0 | 1.620 | - | 1.620 | 1.620 | 1.620 | 2,000 | 3,240 | 1.6200 | 0.726 | - | 0.726 | 0.726 | 0.726 | 4,461 | 0.7263 | 0.00% |
| 1995-05-26 | 0 | 1.620 | 1.530 | 1.620 | 1.530 | 1.620 | 188,000 | 291,440 | 1.5502 | 0.726 | 0.686 | 0.726 | 0.686 | 0.726 | 419,346 | 0.6950 | 1.25% |
| 1995-05-25 | 0 | 1.600 | 1.570 | 1.630 | 1.600 | 1.600 | 160,000 | 256,000 | 1.6000 | 0.717 | 0.704 | 0.731 | 0.717 | 0.717 | 356,890 | 0.7173 | 0.00% |
| 1995-05-24 | 0 | 1.600 | 1.550 | 1.600 | 1.600 | 1.600 | 100,000 | 160,000 | 1.6000 | 0.717 | 0.695 | 0.717 | 0.717 | 0.717 | 223,056 | 0.7173 | 0.00% |
| 1995-05-23 | 0 | 1.600 | - | 1.600 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 0.717 | - | 0.717 | 0.717 | 0.717 | 22,306 | 0.7173 | 0.00% |
| 1995-05-22 | 0 | 1.600 | 1.520 | 1.600 | - | - | 0 | 0 | - | 0.717 | 0.681 | 0.717 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.610 | 200,000 | 321,300 | 1.6065 | 0.717 | 0.717 | 0.722 | 0.717 | 0.722 | 446,113 | 0.7202 | 0.00% |
| 1995-05-18 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.620 | 70,000 | 112,800 | 1.6114 | 0.717 | 0.708 | 0.717 | 0.717 | 0.726 | 156,139 | 0.7224 | 1.27% |
| 1995-05-17 | 0 | 1.580 | 1.560 | - | 1.520 | 1.580 | 2,282,000 | 3,475,640 | 1.5231 | 0.708 | 0.699 | - | 0.681 | 0.708 | 5,090,147 | 0.6828 | 3.95% |
| 1995-05-16 | 0 | 1.520 | 1.480 | - | 1.480 | 1.520 | 1,304,000 | 1,950,500 | 1.4958 | 0.681 | 0.664 | - | 0.664 | 0.681 | 2,908,656 | 0.6706 | 3.40% |
| 1995-05-15 | 0 | 1.470 | 1.470 | - | 1.400 | 1.430 | 882,000 | 1,316,220 | 1.4923 | 0.659 | 0.659 | - | 0.628 | 0.641 | 1,967,358 | 0.6690 | 1.38% |
| 1995-05-12 | 0 | 1.450 | 1.420 | 1.450 | 1.410 | 1.450 | 264,000 | 376,240 | 1.4252 | 0.650 | 0.637 | 0.650 | 0.632 | 0.650 | 588,869 | 0.6389 | 2.11% |
| 1995-05-11 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 347,000 | 486,480 | 1.4020 | 0.637 | 0.628 | 0.637 | 0.628 | 0.637 | 774,006 | 0.6285 | 1.43% |
| 1995-05-10 | 0 | 1.400 | 1.380 | 1.400 | - | - | 0 | 0 | - | 0.628 | 0.619 | 0.628 | - | - | 0 | - | -1.41% |
| 1995-05-09 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 0.637 | - | 0.637 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 1.420 | - | 1.430 | - | - | 0 | 0 | - | 0.637 | - | 0.641 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 1.420 | 1.380 | 1.420 | 1.400 | 1.450 | 3,752,000 | 5,272,360 | 1.4052 | 0.637 | 0.619 | 0.637 | 0.628 | 0.650 | 8,369,076 | 0.6300 | 0.00% |
| 1995-05-04 | 0 | 1.420 | - | 1.440 | - | - | 0 | 0 | - | 0.637 | - | 0.646 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 1.420 | - | 1.460 | 1.420 | 1.420 | 3,738,000 | 5,382,600 | 1.4400 | 0.637 | - | 0.655 | 0.637 | 0.637 | 8,337,849 | 0.6456 | 0.00% |
| 1995-05-02 | 0 | 1.420 | 1.420 | 1.440 | - | - | 0 | 0 | - | 0.637 | 0.637 | 0.646 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 0.637 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 1.420 | 1.420 | - | 1.420 | 1.440 | 240,023 | 343,833 | 1.4325 | 0.637 | 0.637 | - | 0.637 | 0.646 | 535,387 | 0.6422 | -2.07% |
| 1995-04-27 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 10,023 | 14,532 | 1.4499 | 0.650 | 0.650 | - | 0.650 | 0.650 | 22,357 | 0.6500 | -0.68% |
| 1995-04-26 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 0.655 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 0.655 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 0.655 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 1.460 | - | - | 1.460 | 1.460 | 10,000 | 14,600 | 1.4600 | 0.655 | - | - | 0.655 | 0.655 | 22,306 | 0.6545 | 2.82% |
| 1995-04-20 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 0.637 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 0.637 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 0.637 | 0.637 | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 0.637 | 0.637 | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 0.637 | 0.637 | - | - | - | 0 | - | 1.43% |
| 1995-04-11 | 0 | 1.400 | - | - | 1.400 | 1.400 | 280,000 | 392,000 | 1.4000 | 0.628 | - | - | 0.628 | 0.628 | 624,558 | 0.6276 | 0.00% |
| 1995-04-10 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.628 | - | 0.628 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 1.400 | - | 1.400 | 1.390 | 1.430 | 90,000 | 126,100 | 1.4011 | 0.628 | - | 0.628 | 0.623 | 0.641 | 200,751 | 0.6281 | 0.00% |
| 1995-04-06 | 0 | 1.400 | - | 1.400 | 1.400 | 1.430 | 150,000 | 213,000 | 1.4200 | 0.628 | - | 0.628 | 0.628 | 0.641 | 334,585 | 0.6366 | -2.10% |
| 1995-04-04 | 0 | 1.430 | 1.400 | 1.430 | 1.430 | 1.430 | 122,000 | 174,460 | 1.4300 | 0.641 | 0.628 | 0.641 | 0.641 | 0.641 | 272,129 | 0.6411 | 0.00% |
| 1995-04-03 | 0 | 1.430 | 1.400 | 1.430 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 0.641 | 0.628 | 0.641 | 0.641 | 0.641 | 44,611 | 0.6411 | 0.00% |
| 1995-03-31 | 0 | 1.430 | 1.400 | 1.430 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 0.641 | 0.628 | 0.641 | 0.641 | 0.641 | 44,611 | 0.6411 | 0.00% |
| 1995-03-30 | 0 | 1.430 | 1.400 | 1.430 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 0.641 | 0.628 | 0.641 | 0.641 | 0.641 | 44,611 | 0.6411 | 0.00% |
| 1995-03-29 | 0 | 1.430 | - | 1.430 | 1.410 | 1.450 | 190,000 | 270,200 | 1.4221 | 0.641 | - | 0.641 | 0.632 | 0.650 | 423,807 | 0.6376 | -1.38% |
| 1995-03-28 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.650 | 0.650 | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 1.450 | 1.420 | - | - | - | 0 | 0 | - | 0.650 | 0.637 | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 1.450 | - | - | 1.400 | 1.450 | 336,000 | 479,260 | 1.4264 | 0.650 | - | - | 0.628 | 0.650 | 749,470 | 0.6395 | 3.57% |
| 1995-03-22 | 0 | 1.400 | - | 1.410 | 1.400 | 1.410 | 210,000 | 294,500 | 1.4024 | 0.628 | - | 0.632 | 0.628 | 0.632 | 468,418 | 0.6287 | -1.41% |
| 1995-03-21 | 0 | 1.420 | - | 1.420 | 1.410 | 1.420 | 70,000 | 98,900 | 1.4129 | 0.637 | - | 0.637 | 0.632 | 0.637 | 156,139 | 0.6334 | 0.00% |
| 1995-03-20 | 0 | 1.420 | - | 1.420 | 1.410 | 1.420 | 180,000 | 253,820 | 1.4101 | 0.637 | - | 0.637 | 0.632 | 0.637 | 401,502 | 0.6322 | -0.70% |
| 1995-03-17 | 0 | 1.430 | - | 1.430 | 1.430 | 1.440 | 60,000 | 85,900 | 1.4317 | 0.641 | - | 0.641 | 0.641 | 0.646 | 133,834 | 0.6418 | -1.38% |
| 1995-03-16 | 0 | 1.450 | - | 1.450 | 1.430 | 1.450 | 60,000 | 86,000 | 1.4333 | 0.650 | - | 0.650 | 0.641 | 0.650 | 133,834 | 0.6426 | 2.84% |
| 1995-03-15 | 0 | 1.410 | - | 1.410 | - | - | 0 | 0 | - | 0.632 | - | 0.632 | - | - | 0 | - | -1.40% |
| 1995-03-14 | 0 | 1.430 | - | 1.430 | 1.430 | 1.440 | 30,000 | 43,000 | 1.4333 | 0.641 | - | 0.641 | 0.641 | 0.646 | 66,917 | 0.6426 | 0.00% |
| 1995-03-13 | 0 | 1.430 | - | 1.450 | 1.430 | 1.430 | 30,000 | 42,900 | 1.4300 | 0.641 | - | 0.650 | 0.641 | 0.641 | 66,917 | 0.6411 | -1.38% |
| 1995-03-10 | 0 | 1.450 | - | 1.460 | 1.450 | 1.470 | 50,000 | 73,100 | 1.4620 | 0.650 | - | 0.655 | 0.650 | 0.659 | 111,528 | 0.6554 | -1.36% |
| 1995-03-09 | 0 | 1.470 | - | 1.470 | 1.470 | 1.480 | 76,000 | 112,180 | 1.4761 | 0.659 | - | 0.659 | 0.659 | 0.664 | 169,523 | 0.6617 | -1.34% |
| 1995-03-08 | 0 | 1.490 | 1.480 | 1.530 | - | - | 0 | 0 | - | 0.668 | 0.664 | 0.686 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 1.490 | 1.490 | 1.530 | - | - | 0 | 0 | - | 0.668 | 0.668 | 0.686 | - | - | 0 | - | 0.68% |
| 1995-03-06 | 0 | 1.480 | 1.480 | - | 1.480 | 1.480 | 85,000 | 125,740 | 1.4793 | 0.664 | 0.664 | - | 0.664 | 0.664 | 189,598 | 0.6632 | -0.67% |
| 1995-03-03 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.560 | 1,000,000 | 1,503,120 | 1.5031 | 0.668 | 0.664 | 0.668 | 0.664 | 0.699 | 2,230,564 | 0.6739 | -4.49% |
| 1995-03-02 | 0 | 1.560 | 1.520 | 1.600 | 1.560 | 1.560 | 20,000 | 31,200 | 1.5600 | 0.699 | 0.681 | 0.717 | 0.699 | 0.699 | 44,611 | 0.6994 | 5.41% |
| 1995-03-01 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.560 | 1,290,600 | 1,910,372 | 1.4802 | 0.664 | 0.664 | 0.668 | 0.664 | 0.699 | 2,878,766 | 0.6636 | -5.13% |
| 1995-02-28 | 0 | 1.560 | 1.480 | 1.560 | 1.480 | 1.560 | 70,000 | 106,160 | 1.5166 | 0.699 | 0.664 | 0.699 | 0.664 | 0.699 | 156,139 | 0.6799 | 4.00% |
| 1995-02-27 | 0 | 1.500 | - | 1.500 | 1.480 | 1.500 | 118,000 | 175,400 | 1.4864 | 0.672 | - | 0.672 | 0.664 | 0.672 | 263,207 | 0.6664 | 1.35% |
| 1995-02-24 | 0 | 1.480 | 1.400 | 1.480 | 1.340 | 1.500 | 368,000 | 537,400 | 1.4603 | 0.664 | 0.628 | 0.664 | 0.601 | 0.672 | 820,848 | 0.6547 | 4.23% |
| 1995-02-23 | 0 | 1.420 | 1.420 | 1.500 | 1.420 | 1.610 | 50,000 | 74,080 | 1.4816 | 0.637 | 0.637 | 0.672 | 0.637 | 0.722 | 111,528 | 0.6642 | -18.86% |
| 1995-02-22 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.785 | - | 0.785 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.785 | - | 0.785 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.785 | - | 0.785 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.785 | - | 0.785 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.785 | - | 0.785 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.785 | - | 0.785 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.785 | - | 0.785 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.785 | - | 0.785 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.785 | - | 0.785 | - | - | 0 | - | -1.69% |
| 1995-02-09 | 0 | 1.780 | - | 1.780 | 1.790 | 1.790 | 70,000 | 125,500 | 1.7929 | 0.798 | - | 0.798 | 0.802 | 0.802 | 156,139 | 0.8038 | -0.56% |
| 1995-02-08 | 0 | 1.790 | - | 1.790 | - | - | 0 | 0 | - | 0.802 | - | 0.802 | - | - | 0 | - | -1.10% |
| 1995-02-07 | 0 | 1.810 | - | 1.810 | - | - | 0 | 0 | - | 0.811 | - | 0.811 | - | - | 0 | - | -0.55% |
| 1995-02-06 | 0 | 1.820 | - | 1.830 | 1.820 | 1.820 | 10,000 | 18,200 | 1.8200 | 0.816 | - | 0.820 | 0.816 | 0.816 | 22,306 | 0.8159 | -2.67% |
| 1995-02-03 | 0 | 1.870 | - | 1.870 | - | - | 0 | 0 | - | 0.838 | - | 0.838 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 1.870 | - | 1.870 | - | - | 0 | 0 | - | 0.838 | - | 0.838 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 1.870 | - | 1.870 | - | - | 0 | 0 | - | 0.838 | - | 0.838 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 1.870 | - | 1.870 | - | - | 0 | 0 | - | 0.838 | - | 0.838 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 1.870 | - | 1.870 | - | - | 0 | 0 | - | 0.838 | - | 0.838 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 1.870 | - | 1.870 | - | - | 0 | 0 | - | 0.838 | - | 0.838 | - | - | 0 | - | -0.53% |
| 1995-01-23 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 0.843 | - | 0.843 | - | - | 0 | - | -0.53% |
| 1995-01-20 | 0 | 1.890 | - | 1.890 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.847 | - | 0.847 | 0.852 | 0.852 | 44,611 | 0.8518 | -1.56% |
| 1995-01-19 | 0 | 1.920 | - | 1.920 | - | - | 0 | 0 | - | 0.861 | - | 0.861 | - | - | 0 | - | -2.54% |
| 1995-01-18 | 0 | 1.970 | - | 1.970 | 1.950 | 1.990 | 390,000 | 765,900 | 1.9638 | 0.883 | - | 0.883 | 0.874 | 0.892 | 869,920 | 0.8804 | -3.90% |
| 1995-01-17 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 0.919 | - | 0.919 | - | - | 0 | - | -1.20% |
| 1995-01-16 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 0.930 | - | 0.930 | - | - | 0 | - | -1.19% |
| 1995-01-13 | 0 | 2.100 | - | 2.100 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 0.941 | - | 0.941 | 0.941 | 0.941 | 22,306 | 0.9415 | -4.55% |
| 1995-01-12 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 2.200 | - | 2.250 | - | - | 0 | 0 | - | 0.986 | - | 1.009 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.986 | - | 0.986 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.986 | - | 0.986 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.986 | - | 0.986 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.986 | - | 0.986 | - | - | 0 | - | -1.12% |
| 1995-01-04 | 0 | 2.225 | - | 2.225 | - | - | 0 | 0 | - | 0.998 | - | 0.998 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 2.225 | - | 2.225 | - | - | 0 | 0 | - | 0.998 | - | 0.998 | - | - | 0 | - | -1.11% |
| 1994-12-30 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 1.009 | - | 1.009 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 1.009 | - | 1.009 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 1.009 | - | 1.009 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 1.009 | - | 1.009 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 1.009 | - | 1.009 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 1.009 | - | 1.009 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 2.250 | 2.200 | 2.300 | 2.150 | 2.300 | 706,000 | 1,707,600 | 2.4187 | 1.009 | 0.986 | 1.031 | 0.964 | 1.031 | 1,574,778 | 1.0843 | 2.27% |
| 1994-12-19 | 0 | 2.200 | - | 2.200 | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 0.986 | - | 0.986 | 0.986 | 0.986 | 44,611 | 0.9863 | -2.22% |
| 1994-12-16 | 0 | 2.250 | 2.225 | 2.250 | - | - | 440,000 | 1,100,000 | 2.5000 | 1.009 | 0.998 | 1.009 | - | - | 981,448 | 1.1208 | -1.10% |
| 1994-12-15 | 0 | 2.275 | 2.200 | 2.275 | - | - | 440,000 | 1,100,000 | 2.5000 | 1.020 | 0.986 | 1.020 | - | - | 981,448 | 1.1208 | 0.00% |
| 1994-12-14 | 0 | 2.275 | 2.200 | 2.275 | 2.250 | 2.275 | 40,000 | 90,750 | 2.2688 | 1.020 | 0.986 | 1.020 | 1.009 | 1.020 | 89,223 | 1.0171 | 0.00% |
| 1994-12-13 | 0 | 2.275 | 2.275 | - | 2.200 | 2.250 | 20,000 | 44,500 | 2.2250 | 1.020 | 1.020 | - | 0.986 | 1.009 | 44,611 | 0.9975 | 1.11% |
| 1994-12-12 | 0 | 2.250 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.009 | 0.964 | 1.009 | - | - | 0 | - | -2.17% |
| 1994-12-09 | 0 | 2.300 | - | 2.275 | - | - | 0 | 0 | - | 1.031 | - | 1.020 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.031 | - | 1.031 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 2.300 | - | 2.325 | 2.300 | 2.300 | 2,000 | 4,600 | 2.3000 | 1.031 | - | 1.042 | 1.031 | 1.031 | 4,461 | 1.0311 | -1.08% |
| 1994-12-06 | 0 | 2.325 | - | 2.325 | - | - | 0 | 0 | - | 1.042 | - | 1.042 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 2.325 | - | 2.325 | 2.375 | 2.375 | 2,000 | 4,750 | 2.3750 | 1.042 | - | 1.042 | 1.065 | 1.065 | 4,461 | 1.0648 | 0.00% |
| 1994-12-02 | 0 | 2.325 | - | 2.325 | - | - | 0 | 0 | - | 1.042 | - | 1.042 | - | - | 0 | - | -2.11% |
| 1994-12-01 | 0 | 2.375 | - | 2.375 | - | - | 0 | 0 | - | 1.065 | - | 1.065 | - | - | 0 | - | -1.04% |
| 1994-11-30 | 0 | 2.400 | 2.375 | 2.500 | 2.375 | 2.400 | 156,000 | 372,000 | 2.3846 | 1.076 | 1.065 | 1.121 | 1.065 | 1.076 | 347,968 | 1.0691 | 0.00% |
| 1994-11-29 | 0 | 2.400 | 2.350 | 2.400 | 2.375 | 2.400 | 60,000 | 142,750 | 2.3792 | 1.076 | 1.054 | 1.076 | 1.065 | 1.076 | 133,834 | 1.0666 | 2.13% |
| 1994-11-28 | 0 | 2.350 | 2.200 | - | 2.350 | 2.400 | 50,000 | 118,250 | 2.3650 | 1.054 | 0.986 | - | 1.054 | 1.076 | 111,528 | 1.0603 | 2.17% |
| 1994-11-25 | 0 | 2.300 | 2.200 | 2.375 | - | - | 20,000 | 46,000 | 2.3000 | 1.031 | 0.986 | 1.065 | - | - | 44,611 | 1.0311 | 0.00% |
| 1994-11-24 | 0 | 2.300 | 2.200 | 2.300 | 2.250 | 2.300 | 110,000 | 248,500 | 2.2591 | 1.031 | 0.986 | 1.031 | 1.009 | 1.031 | 245,362 | 1.0128 | 0.00% |
| 1994-11-23 | 0 | 2.300 | 2.100 | - | 2.250 | 2.300 | 1,022,000 | 2,303,900 | 2.2543 | 1.031 | 0.941 | - | 1.009 | 1.031 | 2,279,636 | 1.0106 | 0.00% |
| 1994-11-22 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 94,000 | 215,700 | 2.2947 | 1.031 | 1.020 | 1.031 | 1.020 | 1.031 | 209,673 | 1.0287 | 0.00% |
| 1994-11-21 | 0 | 2.300 | 2.275 | 2.300 | 2.300 | 2.300 | 90,000 | 207,000 | 2.3000 | 1.031 | 1.020 | 1.031 | 1.031 | 1.031 | 200,751 | 1.0311 | -1.08% |
| 1994-11-18 | 0 | 2.325 | 2.350 | - | 2.350 | 2.350 | 12,000 | 28,200 | 2.3500 | 1.042 | 1.054 | - | 1.054 | 1.054 | 26,767 | 1.0535 | 3.33% |
| 1994-11-17 | 0 | 2.250 | 2.250 | 2.300 | 2.200 | 2.200 | 30,000 | 66,000 | 2.2000 | 1.009 | 1.009 | 1.031 | 0.986 | 0.986 | 66,917 | 0.9863 | 2.27% |
| 1994-11-16 | 0 | 2.200 | 2.175 | - | 2.200 | 2.200 | 50,000 | 110,000 | 2.2000 | 0.986 | 0.975 | - | 0.986 | 0.986 | 111,528 | 0.9863 | 0.00% |
| 1994-11-15 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 30,000 | 66,000 | 2.2000 | 0.986 | 0.986 | - | 0.986 | 0.986 | 66,917 | 0.9863 | 0.00% |
| 1994-11-14 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 0.986 | 0.986 | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 2.200 | 2.200 | - | 2.200 | 2.225 | 226,000 | 497,700 | 2.2022 | 0.986 | 0.986 | - | 0.986 | 0.998 | 504,107 | 0.9873 | 1.15% |
| 1994-11-10 | 0 | 2.175 | 2.150 | - | - | - | 0 | 0 | - | 0.975 | 0.964 | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 2.175 | - | 2.250 | 2.175 | 2.225 | 192,000 | 422,450 | 2.2003 | 0.975 | - | 1.009 | 0.975 | 0.998 | 428,268 | 0.9864 | -3.33% |
| 1994-11-08 | 0 | 2.250 | - | 2.325 | 2.250 | 2.325 | 202,000 | 463,650 | 2.2953 | 1.009 | - | 1.042 | 1.009 | 1.042 | 450,574 | 1.0290 | -4.26% |
| 1994-11-07 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.375 | 720,000 | 1,692,250 | 2.3503 | 1.054 | 1.042 | 1.054 | 1.031 | 1.065 | 1,606,006 | 1.0537 | -2.08% |
| 1994-11-04 | 0 | 2.400 | 2.400 | 2.500 | - | - | 0 | 0 | - | 1.076 | 1.076 | 1.121 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.450 | 226,000 | 544,950 | 2.4113 | 1.076 | 1.076 | 1.121 | 1.076 | 1.098 | 504,107 | 1.0810 | -2.04% |
| 1994-11-02 | 0 | 2.450 | 2.450 | - | 2.400 | 2.450 | 16,000 | 38,800 | 2.4250 | 1.098 | 1.098 | - | 1.076 | 1.098 | 35,689 | 1.0872 | 2.08% |
| 1994-11-01 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 40,000 | 96,000 | 2.4000 | 1.076 | 1.076 | 1.098 | 1.076 | 1.076 | 89,223 | 1.0760 | 0.00% |
| 1994-10-31 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 1.076 | 1.076 | 1.098 | 1.076 | 1.076 | 22,306 | 1.0760 | 0.00% |
| 1994-10-28 | 0 | 2.400 | - | 2.450 | - | - | 0 | 0 | - | 1.076 | - | 1.098 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 2.400 | 2.375 | 2.425 | 2.400 | 2.400 | 24,000 | 57,600 | 2.4000 | 1.076 | 1.065 | 1.087 | 1.076 | 1.076 | 53,534 | 1.0760 | 2.13% |
| 1994-10-26 | 0 | 2.350 | - | 2.400 | - | - | 0 | 0 | - | 1.054 | - | 1.076 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 2.350 | - | 2.400 | - | - | 0 | 0 | - | 1.054 | - | 1.076 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 2.350 | - | 2.400 | - | - | 0 | 0 | - | 1.054 | - | 1.076 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 2.350 | - | 2.400 | - | - | 0 | 0 | - | 1.054 | - | 1.076 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 2.350 | 2.300 | 2.400 | 2.300 | 2.350 | 166,000 | 389,400 | 2.3458 | 1.054 | 1.031 | 1.076 | 1.031 | 1.054 | 370,274 | 1.0517 | 0.00% |
| 1994-10-19 | 0 | 2.350 | - | 2.400 | - | - | 0 | 0 | - | 1.054 | - | 1.076 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 2.350 | - | 2.400 | 2.325 | 2.350 | 150,000 | 350,000 | 2.3333 | 1.054 | - | 1.076 | 1.042 | 1.054 | 334,585 | 1.0461 | 2.17% |
| 1994-10-17 | 0 | 2.300 | 2.200 | - | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 1.031 | 0.986 | - | 1.031 | 1.031 | 22,306 | 1.0311 | 4.55% |
| 1994-10-14 | 0 | 2.200 | 2.200 | - | 2.000 | 2.100 | 5,174,000 | 10,599,450 | 2.0486 | 0.986 | 0.986 | - | 0.897 | 0.941 | 11,540,939 | 0.9184 | 2.33% |
| 1994-10-12 | 0 | 2.150 | 2.125 | 2.150 | 2.000 | 2.175 | 918,000 | 1,948,550 | 2.1226 | 0.964 | 0.953 | 0.964 | 0.897 | 0.975 | 2,047,658 | 0.9516 | -2.27% |
| 1994-10-11 | 0 | 2.200 | 2.100 | 2.200 | 2.000 | 2.200 | 1,202,466 | 2,537,975 | 2.1106 | 0.986 | 0.941 | 0.986 | 0.897 | 0.986 | 2,682,177 | 0.9462 | -1.12% |
| 1994-10-10 | 0 | 2.225 | 2.200 | 2.250 | 2.225 | 2.300 | 120,466 | 271,979 | 2.2577 | 0.998 | 0.986 | 1.009 | 0.998 | 1.031 | 268,707 | 1.0122 | -3.26% |
| 1994-10-07 | 0 | 2.300 | - | 2.275 | 2.275 | 2.325 | 88,000 | 201,700 | 2.2920 | 1.031 | - | 1.020 | 1.020 | 1.042 | 196,290 | 1.0276 | -2.13% |
| 1994-10-06 | 0 | 2.350 | 2.325 | 2.400 | 2.350 | 2.350 | 20,000 | 47,000 | 2.3500 | 1.054 | 1.042 | 1.076 | 1.054 | 1.054 | 44,611 | 1.0535 | 0.00% |
| 1994-10-05 | 0 | 2.350 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.054 | 1.054 | 1.076 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 2.350 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.054 | 1.054 | 1.076 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 2.350 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.054 | 1.054 | 1.076 | - | - | 0 | - | 0.86% |
| 1994-09-30 | 0 | 2.330 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.045 | 1.045 | 1.076 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 2.330 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.045 | 1.045 | 1.076 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 2.330 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.045 | 1.045 | 1.076 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 2.330 | 2.330 | 2.400 | 2.330 | 2.340 | 84,800 | 197,820 | 2.3328 | 1.045 | 1.045 | 1.076 | 1.045 | 1.049 | 189,152 | 1.0458 | -0.43% |
| 1994-09-26 | 0 | 2.340 | 2.340 | - | 2.340 | 2.340 | 94,800 | 221,720 | 2.3388 | 1.049 | 1.049 | - | 1.049 | 1.049 | 211,457 | 1.0485 | 0.00% |
| 1994-09-23 | 0 | 2.340 | 2.340 | 2.400 | - | - | 0 | 0 | - | 1.049 | 1.049 | 1.076 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 2.340 | 2.340 | - | 2.330 | 2.340 | 24,000 | 55,960 | 2.3317 | 1.049 | 1.049 | - | 1.045 | 1.049 | 53,534 | 1.0453 | 0.86% |
| 1994-09-20 | 0 | 2.320 | 2.320 | 2.400 | 2.320 | 2.320 | 4,000 | 9,280 | 2.3200 | 1.040 | 1.040 | 1.076 | 1.040 | 1.040 | 8,922 | 1.0401 | 0.00% |
| 1994-09-19 | 0 | 2.320 | 2.300 | 2.320 | 2.320 | 2.340 | 136,000 | 316,420 | 2.3266 | 1.040 | 1.031 | 1.040 | 1.040 | 1.049 | 303,357 | 1.0431 | -0.85% |
| 1994-09-16 | 0 | 2.340 | 2.340 | 2.360 | - | - | 0 | 0 | - | 1.049 | 1.049 | 1.058 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 2.340 | 2.340 | 2.400 | 2.340 | 2.340 | 10,000 | 23,400 | 2.3400 | 1.049 | 1.049 | 1.076 | 1.049 | 1.049 | 22,306 | 1.0491 | -0.85% |
| 1994-09-14 | 0 | 2.360 | 2.340 | 2.400 | 2.360 | 2.400 | 166,000 | 396,280 | 2.3872 | 1.058 | 1.049 | 1.076 | 1.058 | 1.076 | 370,274 | 1.0702 | -1.67% |
| 1994-09-13 | 0 | 2.400 | - | 2.420 | - | - | 1,016,000 | 2,438,400 | 2.4000 | 1.076 | - | 1.085 | - | - | 2,266,253 | 1.0760 | 0.00% |
| 1994-09-12 | 0 | 2.400 | - | 2.420 | - | - | 0 | 0 | - | 1.076 | - | 1.085 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 2.400 | - | 2.400 | 2.380 | 2.400 | 52,000 | 124,200 | 2.3885 | 1.076 | - | 1.076 | 1.067 | 1.076 | 115,989 | 1.0708 | 0.00% |
| 1994-09-08 | 0 | 2.400 | 2.360 | - | 2.400 | 2.400 | 18,000 | 42,880 | 2.3822 | 1.076 | 1.058 | - | 1.076 | 1.076 | 40,150 | 1.0680 | 1.69% |
| 1994-09-07 | 0 | 2.360 | 2.360 | 2.400 | 2.360 | 2.360 | 80,000 | 188,800 | 2.3600 | 1.058 | 1.058 | 1.076 | 1.058 | 1.058 | 178,445 | 1.0580 | 0.00% |
| 1994-09-06 | 0 | 2.360 | 2.360 | 2.380 | - | - | 0 | 0 | - | 1.058 | 1.058 | 1.067 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 2.360 | 2.350 | 2.400 | 2.360 | 2.380 | 30,000 | 71,200 | 2.3733 | 1.058 | 1.054 | 1.076 | 1.058 | 1.067 | 66,917 | 1.0640 | -0.84% |
| 1994-09-02 | 0 | 2.380 | - | 2.380 | - | - | 0 | 0 | - | 1.067 | - | 1.067 | - | - | 0 | - | -0.83% |
| 1994-09-01 | 0 | 2.400 | - | 2.400 | 2.400 | 2.400 | 48,000 | 115,200 | 2.4000 | 1.076 | - | 1.076 | 1.076 | 1.076 | 107,067 | 1.0760 | 0.00% |
| 1994-08-31 | 0 | 2.400 | 2.380 | 2.400 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 1.076 | 1.067 | 1.076 | 1.076 | 1.076 | 22,306 | 1.0760 | -1.64% |
| 1994-08-30 | 0 | 2.440 | 2.400 | 2.440 | 2.440 | 2.440 | 10,000 | 24,400 | 2.4400 | 1.094 | 1.076 | 1.094 | 1.094 | 1.094 | 22,306 | 1.0939 | 1.67% |
| 1994-08-26 | 0 | 2.400 | 2.360 | - | 2.380 | 2.400 | 30,000 | 71,800 | 2.3933 | 1.076 | 1.058 | - | 1.067 | 1.076 | 66,917 | 1.0730 | 0.84% |
| 1994-08-25 | 0 | 2.380 | 2.380 | 2.420 | - | - | 0 | 0 | - | 1.067 | 1.067 | 1.085 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 2.380 | 2.360 | 2.400 | 2.380 | 2.380 | 12,115 | 28,813 | 2.3783 | 1.067 | 1.058 | 1.076 | 1.067 | 1.067 | 27,023 | 1.0662 | 0.00% |
| 1994-08-23 | 0 | 2.380 | 2.380 | - | - | - | 0 | 0 | - | 1.067 | 1.067 | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 2.380 | 2.380 | 2.450 | - | - | 0 | 0 | - | 1.067 | 1.067 | 1.098 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 2.380 | 2.360 | - | 2.380 | 2.400 | 20,000 | 47,800 | 2.3900 | 1.067 | 1.058 | - | 1.067 | 1.076 | 44,611 | 1.0715 | -0.83% |
| 1994-08-18 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 1.076 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 2.400 | - | 2.450 | - | - | 500,000 | 1,225,000 | 2.4500 | 1.076 | - | 1.098 | - | - | 1,115,282 | 1.0984 | 0.00% |
| 1994-08-16 | 0 | 2.400 | 2.400 | - | - | - | 0 | 0 | - | 1.076 | 1.076 | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 2.400 | 2.360 | 2.440 | 2.400 | 2.480 | 50,000 | 122,600 | 2.4520 | 1.076 | 1.058 | 1.094 | 1.076 | 1.112 | 111,528 | 1.0993 | -3.23% |
| 1994-08-12 | 0 | 2.480 | - | 2.500 | - | - | 0 | 0 | - | 1.112 | - | 1.121 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 2.480 | - | 2.490 | - | - | 0 | 0 | - | 1.112 | - | 1.116 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 2.480 | - | 2.480 | - | - | 0 | 0 | - | 1.112 | - | 1.112 | - | - | 0 | - | -0.40% |
| 1994-08-09 | 0 | 2.490 | - | 2.490 | - | - | 0 | 0 | - | 1.116 | - | 1.116 | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 2.490 | - | 2.490 | 2.480 | 2.490 | 60,000 | 148,900 | 2.4817 | 1.116 | - | 1.116 | 1.112 | 1.116 | 133,834 | 1.1126 | 1.63% |
| 1994-08-05 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 1.098 | - | 1.121 | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 2.450 | 2.260 | 2.450 | 2.300 | 2.450 | 60,000 | 142,000 | 2.3667 | 1.098 | 1.013 | 1.098 | 1.031 | 1.098 | 133,834 | 1.0610 | 7.93% |
| 1994-08-03 | 0 | 2.270 | 2.260 | 2.300 | - | - | 0 | 0 | - | 1.018 | 1.013 | 1.031 | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 2.270 | 2.270 | - | 2.250 | 2.250 | 14,000 | 31,500 | 2.2500 | 1.018 | 1.018 | - | 1.009 | 1.009 | 31,228 | 1.0087 | 2.71% |
| 1994-08-01 | 0 | 2.210 | 2.210 | - | - | - | 0 | 0 | - | 0.991 | 0.991 | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 2.210 | 2.210 | 2.250 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.009 | - | - | 0 | - | 0.45% |
| 1994-07-28 | 0 | 2.200 | 2.190 | 2.240 | - | - | 0 | 0 | - | 0.986 | 0.982 | 1.004 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 2.200 | 2.190 | - | 2.200 | 2.200 | 30,000 | 66,000 | 2.2000 | 0.986 | 0.982 | - | 0.986 | 0.986 | 66,917 | 0.9863 | 0.00% |
| 1994-07-26 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.200 | 70,000 | 153,920 | 2.1989 | 0.986 | 0.982 | 0.986 | 0.982 | 0.986 | 156,139 | 0.9858 | 0.00% |
| 1994-07-25 | 0 | 2.200 | 2.180 | 2.200 | 2.210 | 2.210 | 62,000 | 137,020 | 2.2100 | 0.986 | 0.977 | 0.986 | 0.991 | 0.991 | 138,295 | 0.9908 | -0.45% |
| 1994-07-22 | 0 | 2.210 | 2.210 | 2.260 | 2.210 | 2.250 | 100,000 | 223,000 | 2.2300 | 0.991 | 0.991 | 1.013 | 0.991 | 1.009 | 223,056 | 0.9997 | -2.21% |
| 1994-07-21 | 0 | 2.260 | 2.250 | - | 2.260 | 2.260 | 20,000 | 45,200 | 2.2600 | 1.013 | 1.009 | - | 1.013 | 1.013 | 44,611 | 1.0132 | -1.74% |
| 1994-07-20 | 0 | 2.300 | 2.260 | 2.300 | - | - | 0 | 0 | - | 1.031 | 1.013 | 1.031 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 2.300 | 2.260 | 2.300 | - | - | 0 | 0 | - | 1.031 | 1.013 | 1.031 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 2.300 | 2.250 | - | 2.300 | 2.300 | 8,000 | 18,400 | 2.3000 | 1.031 | 1.009 | - | 1.031 | 1.031 | 17,845 | 1.0311 | 0.00% |
| 1994-07-15 | 0 | 2.300 | 2.260 | 2.300 | - | - | 0 | 0 | - | 1.031 | 1.013 | 1.031 | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 2.300 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.031 | 1.009 | 1.031 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 2.300 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.031 | 1.009 | 1.031 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 2.300 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.031 | 1.009 | 1.031 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 2.300 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.031 | 1.009 | 1.031 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 2.300 | - | 2.300 | 2.300 | 2.300 | 202,000 | 464,600 | 2.3000 | 1.031 | - | 1.031 | 1.031 | 1.031 | 450,574 | 1.0311 | 0.00% |
| 1994-07-07 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 210,000 | 483,000 | 2.3000 | 1.031 | 1.031 | 1.054 | 1.031 | 1.031 | 468,418 | 1.0311 | 0.00% |
| 1994-07-06 | 0 | 2.300 | 2.300 | 2.350 | - | - | 0 | 0 | - | 1.031 | 1.031 | 1.054 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 344,000 | 791,200 | 2.3000 | 1.031 | 1.031 | 1.054 | 1.031 | 1.031 | 767,314 | 1.0311 | 0.00% |
| 1994-07-04 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 100,000 | 230,000 | 2.3000 | 1.031 | 1.031 | 1.054 | 1.031 | 1.031 | 223,056 | 1.0311 | -0.43% |
| 1994-07-01 | 0 | 2.310 | 2.300 | 2.350 | 2.300 | 2.310 | 100,000 | 230,100 | 2.3010 | 1.036 | 1.031 | 1.054 | 1.031 | 1.036 | 223,056 | 1.0316 | 0.43% |
| 1994-06-30 | 0 | 2.300 | 2.300 | 2.325 | - | - | 0 | 0 | - | 1.031 | 1.031 | 1.042 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.300 | 102,000 | 234,600 | 2.3000 | 1.031 | 1.031 | 1.042 | 1.031 | 1.031 | 227,518 | 1.0311 | -2.13% |
| 1994-06-28 | 0 | 2.350 | 2.300 | 2.350 | - | - | 0 | 0 | - | 1.054 | 1.031 | 1.054 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 2.350 | 2.300 | 2.350 | 2.350 | 2.350 | 10,000 | 23,500 | 2.3500 | 1.054 | 1.031 | 1.054 | 1.054 | 1.054 | 22,306 | 1.0535 | 0.00% |
| 1994-06-24 | 0 | 2.350 | 2.325 | - | 2.350 | 2.350 | 14,000 | 32,900 | 2.3500 | 1.054 | 1.042 | - | 1.054 | 1.054 | 31,228 | 1.0535 | 0.00% |
| 1994-06-23 | 0 | 2.350 | 2.300 | 2.350 | 2.325 | 2.350 | 20,000 | 46,750 | 2.3375 | 1.054 | 1.031 | 1.054 | 1.042 | 1.054 | 44,611 | 1.0479 | 1.08% |
| 1994-06-22 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.325 | 300,000 | 691,750 | 2.3058 | 1.042 | 1.031 | 1.042 | 1.031 | 1.042 | 669,169 | 1.0337 | 1.09% |
| 1994-06-21 | 0 | 2.300 | 2.300 | 2.350 | 2.275 | 2.350 | 1,028,000 | 2,364,750 | 2.3003 | 1.031 | 1.031 | 1.054 | 1.020 | 1.054 | 2,293,020 | 1.0313 | 0.44% |
| 1994-06-20 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.400 | 144,000 | 342,250 | 2.3767 | 1.027 | 1.005 | 1.027 | 1.005 | 1.027 | 336,630 | 1.0167 | 0.00% |
| 1994-06-17 | 0 | 2.400 | 2.350 | 2.500 | 2.400 | 2.400 | 630,000 | 1,512,000 | 2.4000 | 1.027 | 1.005 | 1.069 | 1.027 | 1.027 | 1,472,757 | 1.0266 | -4.00% |
| 1994-06-16 | 0 | 2.500 | - | 2.500 | 2.400 | 2.500 | 622,000 | 1,519,000 | 2.4421 | 1.069 | - | 1.069 | 1.027 | 1.069 | 1,454,055 | 1.0447 | -1.96% |
| 1994-06-15 | 0 | 2.550 | 2.525 | 2.550 | - | - | 300,000 | 765,000 | 2.5500 | 1.091 | 1.080 | 1.091 | - | - | 701,313 | 1.0908 | 0.00% |
| 1994-06-10 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.675 | 124,000 | 319,350 | 2.5754 | 1.091 | 1.080 | 1.091 | 1.091 | 1.144 | 289,876 | 1.1017 | 0.00% |
| 1994-06-09 | 0 | 2.550 | 2.325 | 2.550 | 2.400 | 2.550 | 534,000 | 1,338,700 | 2.5069 | 1.091 | 0.995 | 1.091 | 1.027 | 1.091 | 1,248,337 | 1.0724 | 10.87% |
| 1994-06-08 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.375 | 238,000 | 567,850 | 2.3859 | 0.984 | 0.984 | 1.027 | 0.984 | 1.016 | 556,375 | 1.0206 | 0.00% |
| 1994-06-07 | 0 | 2.300 | 2.300 | 2.400 | 2.250 | 2.400 | 178,000 | 419,400 | 2.3562 | 0.984 | 0.984 | 1.027 | 0.962 | 1.027 | 416,112 | 1.0079 | -4.17% |
| 1994-06-06 | 0 | 2.400 | 2.300 | 2.400 | - | - | 100,000 | 240,000 | 2.4000 | 1.027 | 0.984 | 1.027 | - | - | 233,771 | 1.0266 | 0.00% |
| 1994-06-03 | 0 | 2.400 | 2.350 | 2.400 | 2.400 | 2.450 | 2,508,000 | 5,973,600 | 2.3818 | 1.027 | 1.005 | 1.027 | 1.027 | 1.048 | 5,862,974 | 1.0189 | 0.00% |
| 1994-06-02 | 0 | 2.400 | 2.300 | 2.400 | 2.350 | 2.400 | 220,000 | 517,500 | 2.3523 | 1.027 | 0.984 | 1.027 | 1.005 | 1.027 | 514,296 | 1.0062 | 0.00% |
| 1994-06-01 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.425 | 510,000 | 1,226,000 | 2.4039 | 1.027 | 1.005 | 1.027 | 1.005 | 1.037 | 1,192,232 | 1.0283 | 0.00% |
| 1994-05-31 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.400 | 120,000 | 287,500 | 2.3958 | 1.027 | 1.005 | 1.027 | 1.005 | 1.027 | 280,525 | 1.0249 | 4.35% |
| 1994-05-30 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.300 | 44,000 | 100,150 | 2.2761 | 0.984 | 0.973 | 0.984 | 0.962 | 0.984 | 102,859 | 0.9737 | 4.55% |
| 1994-05-27 | 0 | 2.200 | 2.150 | 2.250 | 2.200 | 2.250 | 350,000 | 824,000 | 2.3543 | 0.941 | 0.920 | 0.962 | 0.941 | 0.962 | 818,198 | 1.0071 | -3.30% |
| 1994-05-26 | 0 | 2.275 | 2.275 | 2.325 | - | - | 200,000 | 465,000 | 2.3250 | 0.973 | 0.973 | 0.995 | - | - | 467,542 | 0.9946 | 2.25% |
| 1994-05-25 | 0 | 2.225 | 2.225 | 2.300 | 2.225 | 2.300 | 25,000 | 56,700 | 2.2680 | 0.952 | 0.952 | 0.984 | 0.952 | 0.984 | 58,443 | 0.9702 | -4.30% |
| 1994-05-24 | 0 | 2.325 | 2.250 | 2.325 | - | - | 300,000 | 720,000 | 2.4000 | 0.995 | 0.962 | 0.995 | - | - | 701,313 | 1.0266 | -3.13% |
| 1994-05-23 | 0 | 2.400 | - | 2.400 | 2.400 | 2.400 | 312,000 | 823,800 | 2.6404 | 1.027 | - | 1.027 | 1.027 | 1.027 | 729,365 | 1.1295 | 0.00% |
| 1994-05-20 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 60,000 | 144,000 | 2.4000 | 1.027 | 1.027 | 1.048 | 1.027 | 1.027 | 140,263 | 1.0266 | 0.00% |
| 1994-05-19 | 0 | 2.400 | 2.400 | 2.450 | - | - | 0 | 0 | - | 1.027 | 1.027 | 1.048 | - | - | 0 | - | 3.23% |
| 1994-05-18 | 0 | 2.325 | - | - | - | - | 0 | 0 | - | 0.995 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 2.325 | - | - | - | - | 0 | 0 | - | 0.995 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 2.325 | - | - | - | - | 0 | 0 | - | 0.995 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 2.325 | - | - | - | - | 0 | 0 | - | 0.995 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 2.325 | 2.225 | - | - | - | 0 | 0 | - | 0.995 | 0.952 | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 2.325 | 2.175 | - | 2.275 | 2.325 | 12,000 | 27,800 | 2.3167 | 0.995 | 0.930 | - | 0.973 | 0.995 | 28,053 | 0.9910 | 2.20% |
| 1994-05-10 | 0 | 2.275 | - | 2.275 | - | - | 0 | 0 | - | 0.973 | - | 0.973 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 2.275 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 2.275 | 2.275 | - | 2.275 | 2.325 | 24,000 | 55,600 | 2.3167 | 0.973 | 0.973 | - | 0.973 | 0.995 | 56,105 | 0.9910 | -3.19% |
| 1994-05-05 | 0 | 2.350 | - | 2.350 | 2.400 | 2.400 | 56,000 | 134,400 | 2.4000 | 1.005 | - | 1.005 | 1.027 | 1.027 | 130,912 | 1.0266 | -2.08% |
| 1994-05-04 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.400 | 20,000 | 48,000 | 2.4000 | 1.027 | 1.027 | 1.069 | 1.027 | 1.027 | 46,754 | 1.0266 | -1.03% |
| 1994-05-03 | 0 | 2.425 | 2.425 | 2.500 | - | - | 0 | 0 | - | 1.037 | 1.037 | 1.069 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 2.425 | 2.425 | 2.500 | - | - | 0 | 0 | - | 1.037 | 1.037 | 1.069 | - | - | 0 | - | 1.04% |
| 1994-04-29 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.450 | 50,000 | 122,000 | 2.4400 | 1.027 | 1.027 | 1.069 | 1.027 | 1.048 | 116,885 | 1.0438 | -2.04% |
| 1994-04-28 | 0 | 2.450 | 2.425 | 2.500 | 2.425 | 2.425 | 30,000 | 72,750 | 2.4250 | 1.048 | 1.037 | 1.069 | 1.037 | 1.037 | 70,131 | 1.0373 | 0.00% |
| 1994-04-27 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 24,000 | 58,800 | 2.4500 | 1.048 | 1.048 | 1.069 | 1.048 | 1.048 | 56,105 | 1.0480 | -2.00% |
| 1994-04-26 | 0 | 2.500 | 2.400 | 2.500 | 2.450 | 2.500 | 36,000 | 89,500 | 2.4861 | 1.069 | 1.027 | 1.069 | 1.048 | 1.069 | 84,158 | 1.0635 | 4.17% |
| 1994-04-25 | 0 | 2.400 | 2.400 | 2.500 | - | - | 285 | 641 | 2.2491 | 1.027 | 1.027 | 1.069 | - | - | 666 | 0.9621 | 0.00% |
| 1994-04-22 | 0 | 2.400 | - | 2.500 | - | - | 0 | 0 | - | 1.027 | - | 1.069 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 2.400 | 2.325 | 2.500 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 1.027 | 0.995 | 1.069 | 1.027 | 1.027 | 23,377 | 1.0266 | -1.03% |
| 1994-04-20 | 0 | 2.425 | 2.400 | 2.500 | 2.425 | 2.425 | 84,000 | 203,700 | 2.4250 | 1.037 | 1.027 | 1.069 | 1.037 | 1.037 | 196,368 | 1.0373 | 3.19% |
| 1994-04-19 | 0 | 2.350 | 2.350 | 2.500 | 2.350 | 2.350 | 4,000 | 9,400 | 2.3500 | 1.005 | 1.005 | 1.069 | 1.005 | 1.005 | 9,351 | 1.0053 | -2.08% |
| 1994-04-18 | 0 | 2.400 | 2.350 | 2.500 | - | - | 250,000 | 600,000 | 2.4000 | 1.027 | 1.005 | 1.069 | - | - | 584,427 | 1.0266 | 0.00% |
| 1994-04-15 | 0 | 2.400 | 2.325 | 2.400 | - | - | 0 | 0 | - | 1.027 | 0.995 | 1.027 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 40,000 | 95,250 | 2.3813 | 1.027 | 1.016 | 1.027 | 1.016 | 1.027 | 93,508 | 1.0186 | 1.05% |
| 1994-04-13 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.450 | 80,000 | 194,400 | 2.4300 | 1.016 | 1.016 | 1.027 | 1.005 | 1.048 | 187,017 | 1.0395 | -3.06% |
| 1994-04-12 | 0 | 2.450 | 2.425 | 2.500 | 2.450 | 2.450 | 20,000 | 49,000 | 2.4500 | 1.048 | 1.037 | 1.069 | 1.048 | 1.048 | 46,754 | 1.0480 | -2.00% |
| 1994-04-11 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.069 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 1.069 | 1.069 | 1.112 | 1.069 | 1.069 | 23,377 | 1.0694 | 1.01% |
| 1994-04-07 | 0 | 2.475 | 2.475 | - | - | - | 0 | 0 | - | 1.059 | 1.059 | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 2.475 | 2.450 | - | - | - | 0 | 0 | - | 1.059 | 1.048 | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 2.475 | 2.450 | - | - | - | 0 | 0 | - | 1.059 | 1.048 | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 2.475 | 2.450 | 2.500 | 2.475 | 2.475 | 50,000 | 123,750 | 2.4750 | 1.059 | 1.048 | 1.069 | 1.059 | 1.059 | 116,885 | 1.0587 | 0.00% |
| 1994-03-29 | 0 | 2.475 | 2.475 | - | 2.450 | 2.500 | 60,000 | 147,500 | 2.4583 | 1.059 | 1.059 | - | 1.048 | 1.069 | 140,263 | 1.0516 | -2.94% |
| 1994-03-28 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.091 | 1.069 | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 2.550 | 2.550 | 2.650 | 2.550 | 2.550 | 2,000 | 5,100 | 2.5500 | 1.091 | 1.091 | 1.134 | 1.091 | 1.091 | 4,675 | 1.0908 | -7.27% |
| 1994-03-24 | 0 | 2.750 | - | 2.750 | - | - | 2,000 | 5,400 | 2.7000 | 1.176 | - | 1.176 | - | - | 4,675 | 1.1550 | 0.00% |
| 1994-03-23 | 0 | 2.750 | - | 2.750 | - | - | 0 | 0 | - | 1.176 | - | 1.176 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.176 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 2.750 | - | 2.800 | - | - | 0 | 0 | - | 1.176 | - | 1.198 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 2.750 | - | 2.800 | - | - | 0 | 0 | - | 1.176 | - | 1.198 | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 2.750 | - | 2.850 | 2.750 | 2.750 | 30,000 | 82,500 | 2.7500 | 1.176 | - | 1.219 | 1.176 | 1.176 | 70,131 | 1.1764 | 0.00% |
| 1994-03-16 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.176 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 2.750 | - | 2.850 | - | - | 0 | 0 | - | 1.176 | - | 1.219 | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 2.750 | - | 2.825 | - | - | 0 | 0 | - | 1.176 | - | 1.208 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.176 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 2.750 | - | 2.850 | - | - | 0 | 0 | - | 1.176 | - | 1.219 | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.800 | 64,000 | 178,700 | 2.7922 | 1.176 | 1.176 | 1.198 | 1.176 | 1.198 | 149,613 | 1.1944 | -1.79% |
| 1994-03-08 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.800 | 106,000 | 296,800 | 2.8000 | 1.198 | 1.198 | 1.208 | 1.198 | 1.198 | 247,797 | 1.1978 | 3.70% |
| 1994-03-07 | 0 | 2.700 | 2.700 | 2.800 | 2.700 | 2.700 | 141,500 | 385,075 | 2.7214 | 1.155 | 1.155 | 1.198 | 1.155 | 1.155 | 330,786 | 1.1641 | 0.93% |
| 1994-03-04 | 0 | 2.675 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.144 | 1.134 | 1.155 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 2.675 | 2.625 | - | 2.675 | 2.675 | 150,000 | 401,250 | 2.6750 | 1.144 | 1.123 | - | 1.144 | 1.144 | 350,656 | 1.1443 | 0.00% |
| 1994-03-02 | 0 | 2.675 | 2.600 | 2.700 | 2.675 | 2.700 | 430,000 | 1,156,000 | 2.6884 | 1.144 | 1.112 | 1.155 | 1.144 | 1.155 | 1,005,215 | 1.1500 | -0.93% |
| 1994-03-01 | 0 | 2.700 | 2.700 | - | 2.700 | 2.700 | 532,000 | 1,448,900 | 2.7235 | 1.155 | 1.155 | - | 1.155 | 1.155 | 1,243,661 | 1.1650 | -0.92% |
| 1994-02-28 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.725 | 182,000 | 492,350 | 2.7052 | 1.166 | 1.166 | 1.176 | 1.155 | 1.166 | 425,463 | 1.1572 | -0.91% |
| 1994-02-25 | 0 | 2.750 | 2.700 | - | 2.700 | 2.750 | 766,000 | 2,068,700 | 2.7007 | 1.176 | 1.155 | - | 1.155 | 1.176 | 1,790,685 | 1.1553 | 1.85% |
| 1994-02-24 | 0 | 2.700 | 2.700 | - | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 1.155 | 1.155 | - | 1.155 | 1.155 | 23,377 | 1.1550 | 0.00% |
| 1994-02-23 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.700 | 60,000 | 162,000 | 2.7000 | 1.155 | 1.155 | 1.176 | 1.155 | 1.155 | 140,263 | 1.1550 | 0.00% |
| 1994-02-22 | 0 | 2.700 | 2.600 | - | - | - | 0 | 0 | - | 1.155 | 1.112 | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 2.700 | - | - | 2.700 | 2.700 | 50,000 | 135,000 | 2.7000 | 1.155 | - | - | 1.155 | 1.155 | 116,885 | 1.1550 | 0.00% |
| 1994-02-18 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.155 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 2.700 | 2.700 | 2.750 | - | - | 0 | 0 | - | 1.155 | 1.155 | 1.176 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 2.700 | 2.700 | 2.800 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 1.155 | 1.155 | 1.198 | 1.155 | 1.155 | 4,675 | 1.1550 | -1.82% |
| 1994-02-15 | 0 | 2.750 | - | 2.800 | 2.750 | 2.750 | 20,000 | 55,000 | 2.7500 | 1.176 | - | 1.198 | 1.176 | 1.176 | 46,754 | 1.1764 | -0.90% |
| 1994-02-14 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.187 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 2.775 | 2.750 | - | 2.750 | 2.775 | 30,000 | 82,750 | 2.7583 | 1.187 | 1.176 | - | 1.176 | 1.187 | 70,131 | 1.1799 | 0.91% |
| 1994-02-08 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.750 | 28,000 | 77,000 | 2.7500 | 1.176 | 1.176 | 1.198 | 1.176 | 1.176 | 65,456 | 1.1764 | 0.00% |
| 1994-02-07 | 0 | 2.750 | 2.750 | 2.850 | - | - | 322,000 | 885,500 | 2.7500 | 1.176 | 1.176 | 1.219 | - | - | 752,742 | 1.1764 | 0.00% |
| 1994-02-04 | 0 | 2.750 | 2.750 | - | 2.750 | 2.750 | 470,000 | 1,292,500 | 2.7500 | 1.176 | 1.176 | - | 1.176 | 1.176 | 1,098,723 | 1.1764 | 0.92% |
| 1994-02-03 | 0 | 2.725 | 2.650 | - | 2.725 | 2.725 | 18,000 | 49,050 | 2.7250 | 1.166 | 1.134 | - | 1.166 | 1.166 | 42,079 | 1.1657 | 0.00% |
| 1994-02-02 | 0 | 2.725 | 2.725 | 2.800 | - | - | 0 | 0 | - | 1.166 | 1.166 | 1.198 | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 2.725 | 2.725 | 2.800 | 2.725 | 2.800 | 84,000 | 233,700 | 2.7821 | 1.166 | 1.166 | 1.198 | 1.166 | 1.198 | 196,368 | 1.1901 | -2.68% |
| 1994-01-31 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 3.000 | 26,000 | 73,600 | 2.8308 | 1.198 | 1.198 | 1.219 | 1.198 | 1.283 | 60,780 | 1.2109 | -6.67% |
| 1994-01-28 | 0 | 3.000 | 2.925 | 3.000 | 2.925 | 3.000 | 288,000 | 856,550 | 2.9741 | 1.283 | 1.251 | 1.283 | 1.251 | 1.283 | 673,260 | 1.2722 | 3.45% |
| 1994-01-27 | 0 | 2.900 | 2.875 | - | 2.825 | 2.900 | 70,000 | 199,500 | 2.8500 | 1.241 | 1.230 | - | 1.208 | 1.241 | 163,640 | 1.2191 | 7.41% |
| 1994-01-26 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.700 | 120,000 | 324,000 | 2.7000 | 1.155 | 1.155 | 1.176 | 1.155 | 1.155 | 280,525 | 1.1550 | 0.00% |
| 1994-01-25 | 0 | 2.700 | 2.650 | 2.750 | 2.650 | 2.700 | 116,000 | 309,200 | 2.6655 | 1.155 | 1.134 | 1.176 | 1.134 | 1.155 | 271,174 | 1.1402 | 3.85% |
| 1994-01-24 | 0 | 2.600 | 2.600 | - | 2.600 | 2.600 | 5,150,000 | 12,876,000 | 2.5002 | 1.112 | 1.112 | - | 1.112 | 1.112 | 12,039,202 | 1.0695 | 4.00% |
| 1994-01-21 | 0 | 2.500 | 2.475 | - | 2.400 | 2.500 | 70,000 | 173,000 | 2.4714 | 1.069 | 1.059 | - | 1.027 | 1.069 | 163,640 | 1.0572 | 0.00% |
| 1994-01-20 | 0 | 2.500 | 2.500 | 2.650 | 2.500 | 2.650 | 132,000 | 335,000 | 2.5379 | 1.069 | 1.069 | 1.134 | 1.069 | 1.134 | 308,578 | 1.0856 | -4.76% |
| 1994-01-19 | 0 | 2.625 | 2.600 | 2.650 | 2.600 | 2.750 | 241,500 | 636,125 | 2.6341 | 1.123 | 1.112 | 1.134 | 1.112 | 1.176 | 564,557 | 1.1268 | -4.55% |
| 1994-01-18 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.825 | 144,000 | 403,500 | 2.8021 | 1.176 | 1.176 | 1.198 | 1.176 | 1.208 | 336,630 | 1.1986 | 1.85% |
| 1994-01-17 | 0 | 2.700 | 2.675 | 2.750 | 2.700 | 2.700 | 40,000 | 108,000 | 2.7000 | 1.155 | 1.144 | 1.176 | 1.155 | 1.155 | 93,508 | 1.1550 | 0.00% |
| 1994-01-14 | 0 | 2.700 | 2.675 | 2.700 | 2.550 | 2.700 | 190,000 | 501,200 | 2.6379 | 1.155 | 1.144 | 1.155 | 1.091 | 1.155 | 444,165 | 1.1284 | 10.20% |
| 1994-01-13 | 0 | 2.450 | 2.400 | 2.525 | 2.450 | 2.550 | 500,000 | 1,260,750 | 2.5215 | 1.048 | 1.027 | 1.080 | 1.048 | 1.091 | 1,168,855 | 1.0786 | -3.92% |
| 1994-01-12 | 0 | 2.550 | 2.500 | 2.525 | 2.525 | 2.700 | 180,000 | 461,450 | 2.5636 | 1.091 | 1.069 | 1.080 | 1.080 | 1.155 | 420,788 | 1.0966 | -8.93% |
| 1994-01-11 | 0 | 2.800 | - | 2.825 | 2.800 | 2.800 | 160,000 | 448,000 | 2.8000 | 1.198 | - | 1.208 | 1.198 | 1.198 | 374,033 | 1.1978 | -0.88% |
| 1994-01-10 | 0 | 2.825 | 2.725 | 2.825 | 2.800 | 2.825 | 230,000 | 644,750 | 2.8033 | 1.208 | 1.166 | 1.208 | 1.198 | 1.208 | 537,673 | 1.1991 | 0.00% |
| 1994-01-07 | 0 | 2.825 | - | - | 2.800 | 2.850 | 188,000 | 530,850 | 2.8237 | 1.208 | - | - | 1.198 | 1.219 | 439,489 | 1.2079 | -0.88% |
| 1994-01-06 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.950 | 92,000 | 266,800 | 2.9000 | 1.219 | 1.219 | 1.241 | 1.219 | 1.262 | 215,069 | 1.2405 | -3.39% |
| 1994-01-05 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.975 | 234,000 | 690,200 | 2.9496 | 1.262 | 1.251 | 1.262 | 1.251 | 1.273 | 547,024 | 1.2617 | 0.00% |
| 1994-01-04 | 0 | 2.950 | 2.900 | 3.000 | 2.900 | 2.950 | 156,000 | 454,850 | 2.9157 | 1.262 | 1.241 | 1.283 | 1.241 | 1.262 | 364,683 | 1.2472 | -1.67% |
| 1994-01-03 | 0 | 3.000 | 3.000 | 3.100 | 2.800 | 3.100 | 302,000 | 863,950 | 2.8608 | 1.283 | 1.283 | 1.326 | 1.198 | 1.326 | 705,988 | 1.2237 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.