Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2011-11-10 | 2013-11-05 | 2013-11-06 | |
| HK Main | 01302 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1302 % |
|---|---|
| 2025-11-07 | 130.30 |
| 2025-11-06 | 131.52 |
| 2025-11-05 | 133.94 |
| 2025-11-04 | 138.79 |
| 2025-11-03 | 148.48 |
| 2025-10-31 | 143.64 |
| 2025-10-30 | 142.42 |
| 2025-10-28 | 160.61 |
| 2025-10-27 | 165.45 |
| 2025-10-24 | 158.18 |
| 2025-10-23 | 156.97 |
| 2025-10-22 | 152.12 |
| 2025-10-21 | 149.70 |
| 2025-10-20 | 146.06 |
| 2025-10-17 | 143.64 |
| 2025-10-16 | 154.55 |
| 2025-10-15 | 150.91 |
| 2025-10-14 | 148.48 |
| 2025-10-13 | 156.97 |
| 2025-10-10 | 160.61 |
| 2025-10-09 | 159.39 |
| 2025-10-08 | 180.00 |
| 2025-10-06 | 156.97 |
| 2025-10-03 | 138.79 |
| 2025-10-02 | 133.94 |
| 2025-09-30 | 127.88 |
| 2025-09-29 | 118.18 |
| 2025-09-26 | 113.33 |
| 2025-09-25 | 118.18 |
| 2025-09-24 | 116.97 |
| 2025-09-23 | 120.61 |
| 2025-09-22 | 125.45 |
| 2025-09-19 | 126.67 |
| 2025-09-18 | 127.88 |
| 2025-09-17 | 126.67 |
| 2025-09-16 | 124.24 |
| 2025-09-15 | 119.39 |
| 2025-09-12 | 124.24 |
| 2025-09-11 | 131.52 |
| 2025-09-10 | 129.09 |
| 2025-09-09 | 135.15 |
| 2025-09-08 | 142.42 |
| 2025-09-05 | 140.00 |
| 2025-09-04 | 125.45 |
| 2025-09-03 | 138.79 |
| 2025-09-02 | 142.42 |
| 2025-09-01 | 142.42 |
| 2025-08-29 | 136.36 |
| 2025-08-28 | 141.21 |
| 2025-08-27 | 143.64 |
| 2025-08-26 | 148.48 |
| 2025-08-25 | 150.91 |
| 2025-08-22 | 159.39 |
| 2025-08-21 | 161.82 |
| 2025-08-20 | 156.97 |
| 2025-08-19 | 176.36 |
| 2025-08-18 | 166.67 |
| 2025-08-15 | 161.82 |
| 2025-08-14 | 154.55 |
| 2025-08-13 | 161.82 |
| 2025-08-12 | 156.97 |
| 2025-08-11 | 150.91 |
| 2025-08-08 | 150.91 |
| 2025-08-07 | 164.24 |
| 2025-08-06 | 161.82 |
| 2025-08-05 | 143.64 |
| 2025-08-04 | 142.42 |
| 2025-08-01 | 140.00 |
| 2025-07-31 | 147.27 |
| 2025-07-30 | 156.97 |
| 2025-07-29 | 146.06 |
| 2025-07-28 | 138.79 |
| 2025-07-25 | 141.21 |
| 2025-07-24 | 136.36 |
| 2025-07-23 | 124.24 |
| 2025-07-22 | 113.33 |
| 2025-07-21 | 116.97 |
| 2025-07-18 | 116.97 |
| 2025-07-17 | 120.61 |
| 2025-07-16 | 112.12 |
| 2025-07-15 | 109.70 |
| 2025-07-14 | 108.48 |
| 2025-07-11 | 113.33 |
| 2025-07-10 | 113.33 |
| 2025-07-09 | 112.12 |
| 2025-07-08 | 112.12 |
| 2025-07-07 | 115.76 |
| 2025-07-04 | 143.64 |
| 2025-07-03 | 146.06 |
| 2025-07-02 | 146.06 |
| 2025-06-30 | 146.06 |
| 2025-06-27 | 141.21 |
| 2025-06-26 | 130.30 |
| 2025-06-25 | 138.79 |
| 2025-06-24 | 138.79 |
| 2025-06-23 | 141.21 |
| 2025-06-20 | 147.27 |
| 2025-06-19 | 124.24 |
| 2025-06-18 | 126.67 |
| 2025-06-17 | 125.45 |
| 2025-06-16 | 132.73 |
| 2025-06-13 | 130.30 |
| 2025-06-12 | 129.09 |
| 2025-06-11 | 107.27 |
| 2025-06-10 | 104.85 |
| 2025-06-09 | 96.36 |
| 2025-06-06 | 84.24 |
| 2025-06-05 | 85.45 |
| 2025-06-04 | 91.52 |
| 2025-06-03 | 89.09 |
| 2025-06-02 | 89.09 |
| 2025-05-30 | 96.36 |
| 2025-05-29 | 101.21 |
| 2025-05-28 | 96.36 |
| 2025-05-27 | 101.21 |
| 2025-05-26 | 97.58 |
| 2025-05-23 | 90.30 |
| 2025-05-22 | 89.09 |
| 2025-05-21 | 91.52 |
| 2025-05-20 | 89.09 |
| 2025-05-19 | 90.30 |
| 2025-05-16 | 90.30 |
| 2025-05-15 | 91.52 |
| 2025-05-14 | 87.88 |
| 2025-05-13 | 87.88 |
| 2025-05-12 | 87.88 |
| 2025-05-09 | 90.30 |
| 2025-05-08 | 91.52 |
| 2025-05-07 | 91.52 |
| 2025-05-06 | 90.30 |
| 2025-05-02 | 78.18 |
| 2025-04-30 | 74.55 |
| 2025-04-29 | 72.12 |
| 2025-04-28 | 74.55 |
| 2025-04-25 | 76.97 |
| 2025-04-24 | 78.18 |
| 2025-04-23 | 80.61 |
| 2025-04-22 | 78.18 |
| 2025-04-17 | 70.91 |
| 2025-04-16 | 64.85 |
| 2025-04-15 | 70.91 |
| 2025-04-14 | 73.33 |
| 2025-04-11 | 73.33 |
| 2025-04-10 | 67.27 |
| 2025-04-09 | 64.85 |
| 2025-04-08 | 62.42 |
| 2025-04-07 | 58.79 |
| 2025-04-03 | 92.73 |
| 2025-04-02 | 98.79 |
| 2025-04-01 | 97.58 |
| 2025-03-31 | 98.79 |
| 2025-03-28 | 96.36 |
| 2025-03-27 | 95.15 |
| 2025-03-26 | 91.52 |
| 2025-03-25 | 83.03 |
| 2025-03-24 | 92.73 |
| 2025-03-21 | 103.64 |
| 2025-03-20 | 98.79 |
| 2025-03-19 | 104.85 |
| 2025-03-18 | 96.36 |
| 2025-03-17 | 93.94 |
| 2025-03-14 | 98.79 |
| 2025-03-13 | 92.73 |
| 2025-03-12 | 93.94 |
| 2025-03-11 | 98.79 |
| 2025-03-10 | 101.21 |
| 2025-03-07 | 100.00 |
| 2025-03-06 | 100.00 |
| 2025-03-05 | 91.52 |
| 2025-03-04 | 89.09 |
| 2025-03-03 | 87.88 |
| 2025-02-28 | 97.58 |
| 2025-02-27 | 115.76 |
| 2025-02-26 | 106.06 |
| 2025-02-25 | 91.52 |
| 2025-02-24 | 90.30 |
| 2025-02-21 | 90.30 |
| 2025-02-20 | 83.03 |
| 2025-02-19 | 78.18 |
| 2025-02-18 | 76.97 |
| 2025-02-17 | 79.39 |
| 2025-02-14 | 74.55 |
| 2025-02-13 | 66.06 |
| 2025-02-12 | 73.33 |
| 2025-02-11 | 73.33 |
| 2025-02-10 | 79.39 |
| 2025-02-07 | 67.27 |
| 2025-02-06 | 62.42 |
| 2025-02-05 | 58.79 |
| 2025-02-04 | 55.15 |
| 2025-02-03 | 55.15 |
| 2025-01-28 | 57.58 |
| 2025-01-27 | 58.79 |
| 2025-01-24 | 55.15 |
| 2025-01-23 | 52.73 |
| 2025-01-22 | 52.73 |
| 2025-01-21 | 60.00 |
| 2025-01-20 | 64.85 |
| 2025-01-17 | 62.42 |
| 2025-01-16 | 63.64 |
| 2025-01-15 | 62.42 |
| 2025-01-14 | 62.42 |
| 2025-01-13 | 60.00 |
| 2025-01-10 | 56.36 |
| 2025-01-09 | 62.42 |
| 2025-01-08 | 61.21 |
| 2025-01-07 | 63.64 |
| 2025-01-06 | 62.42 |
| 2025-01-03 | 63.64 |
| 2025-01-02 | 66.06 |
| 2024-12-31 | 68.48 |
| 2024-12-30 | 68.48 |
| 2024-12-27 | 74.55 |
| 2024-12-24 | 76.97 |
| 2024-12-23 | 75.76 |
| 2024-12-20 | 78.18 |
| 2024-12-19 | 80.61 |
| 2024-12-18 | 81.82 |
| 2024-12-17 | 78.18 |
| 2024-12-16 | 80.61 |
| 2024-12-13 | 81.82 |
| 2024-12-12 | 85.45 |
| 2024-12-11 | 91.52 |
| 2024-12-10 | 92.73 |
| 2024-12-09 | 80.61 |
| 2024-12-06 | 75.76 |
| 2024-12-05 | 80.61 |
| 2024-12-04 | 91.52 |
| 2024-12-03 | 92.73 |
| 2024-12-02 | 91.52 |
| 2024-11-29 | 79.39 |
| 2024-11-28 | 76.97 |
| 2024-11-27 | 80.61 |
| 2024-11-26 | 72.12 |
| 2024-11-25 | 72.12 |
| 2024-11-22 | 73.33 |
| 2024-11-21 | 79.39 |
| 2024-11-20 | 83.03 |
| 2024-11-19 | 80.61 |
| 2024-11-18 | 81.82 |
| 2024-11-15 | 84.24 |
| 2024-11-14 | 90.30 |
| 2024-11-13 | 92.73 |
| 2024-11-12 | 98.79 |
| 2024-11-11 | 96.36 |
| 2024-11-08 | 101.21 |
| 2024-11-07 | 102.42 |
| 2024-11-06 | 98.79 |
| 2024-11-05 | 104.85 |
| 2024-11-04 | 103.64 |
| 2024-11-01 | 104.85 |
| 2024-10-31 | 102.42 |
| 2024-10-30 | 124.24 |
| 2024-10-29 | 119.39 |
| 2024-10-28 | 115.76 |
| 2024-10-25 | 84.24 |
| 2024-10-24 | 62.42 |
| 2024-10-23 | 64.85 |
| 2024-10-22 | 66.06 |
| 2024-10-21 | 66.06 |
| 2024-10-18 | 70.91 |
| 2024-10-17 | 66.06 |
| 2024-10-16 | 75.76 |
| 2024-10-15 | 83.03 |
| 2024-10-14 | 95.15 |
| 2024-10-10 | 107.27 |
| 2024-10-09 | 112.12 |
| 2024-10-08 | 123.03 |
| 2024-10-07 | 142.42 |
| 2024-10-04 | 123.03 |
| 2024-10-03 | 119.39 |
| 2024-10-02 | 118.18 |
| 2024-09-30 | 110.91 |
| 2024-09-27 | 90.30 |
| 2024-09-26 | 85.45 |
| 2024-09-25 | 80.61 |
| 2024-09-24 | 80.61 |
| 2024-09-23 | 79.39 |
| 2024-09-20 | 74.55 |
| 2024-09-19 | 70.91 |
| 2024-09-17 | 66.06 |
| 2024-09-16 | 70.91 |
| 2024-09-13 | 60.00 |
| 2024-09-12 | 58.79 |
| 2024-09-11 | 60.00 |
| 2024-09-10 | 61.21 |
| 2024-09-09 | 63.64 |
| 2024-09-05 | 68.48 |
| 2024-09-04 | 69.70 |
| 2024-09-03 | 69.70 |
| 2024-09-02 | 69.70 |
| 2024-08-30 | 70.91 |
| 2024-08-29 | 68.48 |
| 2024-08-28 | 66.06 |
| 2024-08-27 | 66.06 |
| 2024-08-26 | 66.06 |
| 2024-08-23 | 64.85 |
| 2024-08-22 | 69.70 |
| 2024-08-21 | 72.12 |
| 2024-08-20 | 74.55 |
| 2024-08-19 | 84.24 |
| 2024-08-16 | 84.24 |
| 2024-08-15 | 81.82 |
| 2024-08-14 | 84.24 |
| 2024-08-13 | 90.30 |
| 2024-08-12 | 92.73 |
| 2024-08-09 | 93.94 |
| 2024-08-08 | 92.73 |
| 2024-08-07 | 93.94 |
| 2024-08-06 | 95.15 |
| 2024-08-05 | 89.09 |
| 2024-08-02 | 87.88 |
| 2024-08-01 | 79.39 |
| 2024-07-31 | 76.97 |
| 2024-07-30 | 70.91 |
| 2024-07-29 | 68.48 |
| 2024-07-26 | 68.48 |
| 2024-07-25 | 67.27 |
| 2024-07-24 | 66.06 |
| 2024-07-23 | 66.06 |
| 2024-07-22 | 69.70 |
| 2024-07-19 | 67.27 |
| 2024-07-18 | 72.12 |
| 2024-07-17 | 72.12 |
| 2024-07-16 | 72.12 |
| 2024-07-15 | 70.91 |
| 2024-07-12 | 78.18 |
| 2024-07-11 | 75.76 |
| 2024-07-10 | 69.70 |
| 2024-07-09 | 69.70 |
| 2024-07-08 | 67.27 |
| 2024-07-05 | 80.61 |
| 2024-07-04 | 80.61 |
| 2024-07-03 | 85.45 |
| 2024-07-02 | 72.12 |
| 2024-06-28 | 68.48 |
| 2024-06-27 | 68.48 |
| 2024-06-26 | 74.55 |
| 2024-06-25 | 72.12 |
| 2024-06-24 | 76.97 |
| 2024-06-21 | 81.82 |
| 2024-06-20 | 83.03 |
| 2024-06-19 | 87.88 |
| 2024-06-18 | 85.45 |
| 2024-06-17 | 86.67 |
| 2024-06-14 | 90.30 |
| 2024-06-13 | 91.52 |
| 2024-06-12 | 89.09 |
| 2024-06-11 | 90.30 |
| 2024-06-07 | 96.36 |
| 2024-06-06 | 96.36 |
| 2024-06-05 | 96.36 |
| 2024-06-04 | 102.42 |
| 2024-06-03 | 101.21 |
| 2024-05-31 | 104.85 |
| 2024-05-30 | 103.64 |
| 2024-05-29 | 104.85 |
| 2024-05-28 | 104.85 |
| 2024-05-27 | 106.06 |
| 2024-05-24 | 109.70 |
| 2024-05-23 | 114.55 |
| 2024-05-22 | 124.24 |
| 2024-05-21 | 120.61 |
| 2024-05-20 | 130.30 |
| 2024-05-17 | 133.94 |
| 2024-05-16 | 129.09 |
| 2024-05-14 | 133.94 |
| 2024-05-13 | 136.36 |
| 2024-05-10 | 125.45 |
| 2024-05-09 | 113.33 |
| 2024-05-08 | 108.48 |
| 2024-05-07 | 107.27 |
| 2024-05-06 | 110.91 |
| 2024-05-03 | 106.06 |
| 2024-05-02 | 116.97 |
| 2024-04-30 | 108.48 |
| 2024-04-29 | 104.85 |
| 2024-04-26 | 103.64 |
| 2024-04-25 | 98.79 |
| 2024-04-24 | 98.79 |
| 2024-04-23 | 95.15 |
| 2024-04-22 | 93.94 |
| 2024-04-19 | 92.73 |
| 2024-04-18 | 96.36 |
| 2024-04-17 | 93.94 |
| 2024-04-16 | 97.58 |
| 2024-04-15 | 100.00 |
| 2024-04-12 | 102.42 |
| 2024-04-11 | 113.33 |
| 2024-04-10 | 116.97 |
| 2024-04-09 | 116.97 |
| 2024-04-08 | 103.64 |
| 2024-04-05 | 97.58 |
| 2024-04-03 | 104.85 |
| 2024-04-02 | 109.70 |
| 2024-03-28 | 113.33 |
| 2024-03-27 | 112.12 |
| 2024-03-26 | 110.91 |
| 2024-03-25 | 112.12 |
| 2024-03-22 | 109.70 |
| 2024-03-21 | 113.33 |
| 2024-03-20 | 116.97 |
| 2024-03-19 | 113.33 |
| 2024-03-18 | 119.39 |
| 2024-03-15 | 115.76 |
| 2024-03-14 | 124.24 |
| 2024-03-13 | 127.88 |
| 2024-03-12 | 130.30 |
| 2024-03-11 | 126.67 |
| 2024-03-08 | 130.30 |
| 2024-03-07 | 130.30 |
| 2024-03-06 | 137.58 |
| 2024-03-05 | 133.94 |
| 2024-03-04 | 142.42 |
| 2024-03-01 | 144.85 |
| 2024-02-29 | 141.21 |
| 2024-02-28 | 142.42 |
| 2024-02-27 | 144.85 |
| 2024-02-26 | 141.21 |
| 2024-02-23 | 138.79 |
| 2024-02-22 | 137.58 |
| 2024-02-21 | 133.94 |
| 2024-02-20 | 136.36 |
| 2024-02-19 | 130.30 |
| 2024-02-16 | 125.45 |
| 2024-02-15 | 115.76 |
| 2024-02-14 | 115.76 |
| 2024-02-09 | 123.03 |
| 2024-02-08 | 123.03 |
| 2024-02-07 | 121.82 |
| 2024-02-06 | 123.03 |
| 2024-02-05 | 108.48 |
| 2024-02-02 | 109.70 |
| 2024-02-01 | 115.76 |
| 2024-01-31 | 107.27 |
| 2024-01-30 | 115.76 |
| 2024-01-29 | 125.45 |
| 2024-01-26 | 129.09 |
| 2024-01-25 | 136.36 |
| 2024-01-24 | 130.30 |
| 2024-01-23 | 129.09 |
| 2024-01-22 | 127.88 |
| 2024-01-19 | 138.79 |
| 2024-01-18 | 141.21 |
| 2024-01-17 | 144.85 |
| 2024-01-16 | 161.82 |
| 2024-01-15 | 164.24 |
| 2024-01-12 | 164.24 |
| 2024-01-11 | 160.61 |
| 2024-01-10 | 159.39 |
| 2024-01-09 | 158.18 |
| 2024-01-08 | 153.33 |
| 2024-01-05 | 164.24 |
| 2024-01-04 | 171.52 |
| 2024-01-03 | 169.09 |
| 2024-01-02 | 175.15 |
| 2023-12-29 | 184.85 |
| 2023-12-28 | 177.58 |
| 2023-12-27 | 160.61 |
| 2023-12-22 | 163.03 |
| 2023-12-21 | 170.30 |
| 2023-12-20 | 169.09 |
| 2023-12-19 | 173.94 |
| 2023-12-18 | 178.79 |
| 2023-12-15 | 180.00 |
| 2023-12-14 | 181.21 |
| 2023-12-13 | 184.85 |
| 2023-12-12 | 184.85 |
| 2023-12-11 | 181.21 |
| 2023-12-08 | 173.94 |
| 2023-12-07 | 178.79 |
| 2023-12-06 | 164.24 |
| 2023-12-05 | 167.88 |
| 2023-12-04 | 184.85 |
| 2023-12-01 | 190.91 |
| 2023-11-30 | 190.91 |
| 2023-11-29 | 189.70 |
| 2023-11-28 | 189.70 |
| 2023-11-27 | 187.27 |
| 2023-11-24 | 188.48 |
| 2023-11-23 | 199.39 |
| 2023-11-22 | 198.18 |
| 2023-11-21 | 203.03 |
| 2023-11-20 | 196.97 |
| 2023-11-17 | 196.97 |
| 2023-11-16 | 196.97 |
| 2023-11-15 | 196.97 |
| 2023-11-14 | 189.70 |
| 2023-11-13 | 196.97 |
| 2023-11-10 | 194.55 |
| 2023-11-09 | 203.03 |
| 2023-11-08 | 209.09 |
| 2023-11-07 | 200.61 |
| 2023-11-06 | 196.97 |
| 2023-11-03 | 182.42 |
| 2023-11-02 | 187.27 |
| 2023-11-01 | 190.91 |
| 2023-10-31 | 190.91 |
| 2023-10-30 | 198.18 |
| 2023-10-27 | 184.85 |
| 2023-10-26 | 170.30 |
| 2023-10-25 | 170.30 |
| 2023-10-24 | 178.79 |
| 2023-10-20 | 178.79 |
| 2023-10-19 | 181.21 |
| 2023-10-18 | 188.48 |
| 2023-10-17 | 192.12 |
| 2023-10-16 | 187.27 |
| 2023-10-13 | 187.27 |
| 2023-10-12 | 196.97 |
| 2023-10-11 | 193.33 |
| 2023-10-10 | 184.85 |
| 2023-10-09 | 188.48 |
| 2023-10-06 | 189.70 |
| 2023-10-05 | 186.06 |
| 2023-10-04 | 183.64 |
| 2023-10-03 | 183.64 |
| 2023-09-29 | 190.91 |
| 2023-09-28 | 192.12 |
| 2023-09-27 | 190.91 |
| 2023-09-26 | 182.42 |
| 2023-09-25 | 187.27 |
| 2023-09-22 | 190.91 |
| 2023-09-21 | 189.70 |
| 2023-09-20 | 189.70 |
| 2023-09-19 | 192.12 |
| 2023-09-18 | 195.76 |
| 2023-09-15 | 192.12 |
| 2023-09-14 | 195.76 |
| 2023-09-13 | 199.39 |
| 2023-09-12 | 200.61 |
| 2023-09-11 | 205.45 |
| 2023-09-07 | 203.03 |
| 2023-09-06 | 193.33 |
| 2023-09-05 | 190.91 |
| 2023-09-04 | 193.33 |
| 2023-08-31 | 195.76 |
| 2023-08-30 | 196.97 |
| 2023-08-29 | 204.24 |
| 2023-08-28 | 203.03 |
| 2023-08-25 | 192.12 |
| 2023-08-24 | 194.55 |
| 2023-08-23 | 200.61 |
| 2023-08-22 | 207.88 |
| 2023-08-21 | 205.45 |
| 2023-08-18 | 206.67 |
| 2023-08-17 | 205.45 |
| 2023-08-16 | 209.09 |
| 2023-08-15 | 210.30 |
| 2023-08-14 | 213.94 |
| 2023-08-11 | 207.88 |
| 2023-08-10 | 221.21 |
| 2023-08-09 | 222.42 |
| 2023-08-08 | 218.79 |
| 2023-08-07 | 221.21 |
| 2023-08-04 | 215.15 |
| 2023-08-03 | 211.52 |
| 2023-08-02 | 218.79 |
| 2023-08-01 | 221.21 |
| 2023-07-31 | 229.70 |
| 2023-07-28 | 246.67 |
| 2023-07-27 | 246.67 |
| 2023-07-26 | 251.52 |
| 2023-07-25 | 245.45 |
| 2023-07-24 | 245.45 |
| 2023-07-21 | 239.39 |
| 2023-07-20 | 233.33 |
| 2023-07-19 | 257.58 |
| 2023-07-18 | 260.00 |
| 2023-07-14 | 262.42 |
| 2023-07-13 | 249.09 |
| 2023-07-12 | 246.67 |
| 2023-07-11 | 247.88 |
| 2023-07-10 | 251.52 |
| 2023-07-07 | 255.15 |
| 2023-07-06 | 241.82 |
| 2023-07-05 | 240.61 |
| 2023-07-04 | 241.82 |
| 2023-07-03 | 232.12 |
| 2023-06-30 | 223.64 |
| 2023-06-29 | 223.64 |
| 2023-06-28 | 228.48 |
| 2023-06-27 | 226.06 |
| 2023-06-26 | 229.70 |
| 2023-06-23 | 184.85 |
| 2023-06-21 | 204.24 |
| 2023-06-20 | 201.82 |
| 2023-06-19 | 200.61 |
| 2023-06-16 | 199.39 |
| 2023-06-15 | 184.85 |
| 2023-06-14 | 180.00 |
| 2023-06-13 | 187.27 |
| 2023-06-12 | 184.85 |
| 2023-06-09 | 183.64 |
| 2023-06-08 | 181.21 |
| 2023-06-07 | 182.42 |
| 2023-06-06 | 177.58 |
| 2023-06-05 | 178.79 |
| 2023-06-02 | 181.21 |
| 2023-06-01 | 177.58 |
| 2023-05-31 | 182.42 |
| 2023-05-30 | 192.12 |
| 2023-05-29 | 187.27 |
| 2023-05-25 | 195.76 |
| 2023-05-24 | 200.61 |
| 2023-05-23 | 200.61 |
| 2023-05-22 | 206.67 |
| 2023-05-19 | 200.61 |
| 2023-05-18 | 200.61 |
| 2023-05-17 | 200.61 |
| 2023-05-16 | 211.52 |
| 2023-05-15 | 215.15 |
| 2023-05-12 | 211.52 |
| 2023-05-11 | 218.79 |
| 2023-05-10 | 220.00 |
| 2023-05-09 | 218.79 |
| 2023-05-08 | 224.85 |
| 2023-05-05 | 224.85 |
| 2023-05-04 | 224.85 |
| 2023-05-03 | 216.36 |
| 2023-05-02 | 223.64 |
| 2023-04-28 | 232.12 |
| 2023-04-27 | 236.97 |
| 2023-04-26 | 234.55 |
| 2023-04-25 | 243.03 |
| 2023-04-24 | 256.36 |
| 2023-04-21 | 255.15 |
| 2023-04-20 | 261.21 |
| 2023-04-19 | 266.06 |
| 2023-04-18 | 270.91 |
| 2023-04-17 | 273.33 |
| 2023-04-14 | 285.45 |
| 2023-04-13 | 286.67 |
| 2023-04-12 | 274.55 |
| 2023-04-11 | 262.42 |
| 2023-04-06 | 258.79 |
| 2023-04-04 | 247.88 |
| 2023-04-03 | 240.61 |
| 2023-03-31 | 238.18 |
| 2023-03-30 | 241.82 |
| 2023-03-29 | 246.67 |
| 2023-03-28 | 232.12 |
| 2023-03-27 | 241.82 |
| 2023-03-24 | 238.18 |
| 2023-03-23 | 234.55 |
| 2023-03-22 | 239.39 |
| 2023-03-21 | 243.03 |
| 2023-03-20 | 233.33 |
| 2023-03-17 | 247.88 |
| 2023-03-16 | 241.82 |
| 2023-03-15 | 241.82 |
| 2023-03-14 | 235.76 |
| 2023-03-13 | 234.55 |
| 2023-03-10 | 235.76 |
| 2023-03-09 | 243.03 |
| 2023-03-08 | 250.30 |
| 2023-03-07 | 258.79 |
| 2023-03-06 | 269.70 |
| 2023-03-03 | 263.64 |
| 2023-03-02 | 266.06 |
| 2023-03-01 | 264.85 |
| 2023-02-28 | 253.94 |
| 2023-02-27 | 255.15 |
| 2023-02-24 | 253.94 |
| 2023-02-23 | 252.73 |
| 2023-02-22 | 252.73 |
| 2023-02-21 | 260.00 |
| 2023-02-20 | 269.70 |
| 2023-02-17 | 268.48 |
| 2023-02-16 | 266.06 |
| 2023-02-15 | 270.91 |
| 2023-02-14 | 280.61 |
| 2023-02-13 | 283.03 |
| 2023-02-10 | 276.97 |
| 2023-02-09 | 295.15 |
| 2023-02-08 | 295.15 |
| 2023-02-07 | 289.09 |
| 2023-02-06 | 276.97 |
| 2023-02-03 | 295.15 |
| 2023-02-02 | 295.15 |
| 2023-02-01 | 300.00 |
| 2023-01-31 | 278.18 |
| 2023-01-30 | 272.12 |
| 2023-01-27 | 263.64 |
| 2023-01-26 | 270.91 |
| 2023-01-20 | 257.58 |
| 2023-01-19 | 263.64 |
| 2023-01-18 | 274.55 |
| 2023-01-17 | 272.12 |
| 2023-01-16 | 283.03 |
| 2023-01-13 | 239.39 |
| 2023-01-12 | 229.70 |
| 2023-01-11 | 243.03 |
| 2023-01-10 | 229.70 |
| 2023-01-09 | 226.06 |
| 2023-01-06 | 215.15 |
| 2023-01-05 | 221.21 |
| 2023-01-04 | 218.79 |
| 2023-01-03 | 213.94 |
| 2022-12-30 | 212.73 |
| 2022-12-29 | 209.09 |
| 2022-12-28 | 210.30 |
| 2022-12-23 | 203.03 |
| 2022-12-22 | 205.45 |
| 2022-12-21 | 203.03 |
| 2022-12-20 | 204.24 |
| 2022-12-19 | 211.52 |
| 2022-12-16 | 220.00 |
| 2022-12-15 | 217.58 |
| 2022-12-14 | 224.85 |
| 2022-12-13 | 226.06 |
| 2022-12-12 | 228.48 |
| 2022-12-09 | 221.21 |
| 2022-12-08 | 213.94 |
| 2022-12-07 | 205.45 |
| 2022-12-06 | 212.73 |
| 2022-12-05 | 232.12 |
| 2022-12-02 | 224.85 |
| 2022-12-01 | 218.79 |
| 2022-11-30 | 204.24 |
| 2022-11-29 | 210.30 |
| 2022-11-28 | 204.24 |
| 2022-11-25 | 200.61 |
| 2022-11-24 | 196.97 |
| 2022-11-23 | 194.55 |
| 2022-11-22 | 194.55 |
| 2022-11-21 | 206.67 |
| 2022-11-18 | 209.09 |
| 2022-11-17 | 220.00 |
| 2022-11-16 | 226.06 |
| 2022-11-15 | 222.42 |
| 2022-11-14 | 223.64 |
| 2022-11-11 | 223.64 |
| 2022-11-10 | 217.58 |
| 2022-11-09 | 222.42 |
| 2022-11-08 | 227.27 |
| 2022-11-07 | 228.48 |
| 2022-11-04 | 223.64 |
| 2022-11-03 | 223.64 |
| 2022-11-02 | 224.85 |
| 2022-11-01 | 209.09 |
| 2022-10-31 | 198.18 |
| 2022-10-28 | 195.76 |
| 2022-10-27 | 207.88 |
| 2022-10-26 | 216.36 |
| 2022-10-25 | 210.30 |
| 2022-10-24 | 212.73 |
| 2022-10-21 | 247.88 |
| 2022-10-20 | 233.33 |
| 2022-10-19 | 244.24 |
| 2022-10-18 | 250.30 |
| 2022-10-17 | 238.18 |
| 2022-10-14 | 230.91 |
| 2022-10-13 | 220.00 |
| 2022-10-12 | 221.21 |
| 2022-10-11 | 215.15 |
| 2022-10-10 | 215.15 |
| 2022-10-07 | 220.00 |
| 2022-10-06 | 223.64 |
| 2022-10-05 | 222.42 |
| 2022-10-03 | 212.73 |
| 2022-09-30 | 216.36 |
| 2022-09-29 | 212.73 |
| 2022-09-28 | 209.09 |
| 2022-09-27 | 211.52 |
| 2022-09-26 | 205.45 |
| 2022-09-23 | 207.88 |
| 2022-09-22 | 210.30 |
| 2022-09-21 | 211.52 |
| 2022-09-20 | 212.73 |
| 2022-09-19 | 216.36 |
| 2022-09-16 | 234.55 |
| 2022-09-15 | 243.03 |
| 2022-09-14 | 233.33 |
| 2022-09-13 | 233.33 |
| 2022-09-09 | 247.88 |
| 2022-09-08 | 240.61 |
| 2022-09-07 | 230.91 |
| 2022-09-06 | 223.64 |
| 2022-09-05 | 223.64 |
| 2022-09-02 | 212.73 |
| 2022-09-01 | 212.73 |
| 2022-08-31 | 211.52 |
| 2022-08-30 | 210.30 |
| 2022-08-29 | 205.45 |
| 2022-08-26 | 201.82 |
| 2022-08-25 | 195.76 |
| 2022-08-24 | 175.15 |
| 2022-08-23 | 186.06 |
| 2022-08-22 | 187.27 |
| 2022-08-19 | 186.06 |
| 2022-08-18 | 183.64 |
| 2022-08-17 | 188.48 |
| 2022-08-16 | 195.76 |
| 2022-08-15 | 195.76 |
| 2022-08-12 | 200.61 |
| 2022-08-11 | 196.97 |
| 2022-08-10 | 187.27 |
| 2022-08-09 | 195.76 |
| 2022-08-08 | 200.61 |
| 2022-08-05 | 210.30 |
| 2022-08-04 | 205.45 |
| 2022-08-03 | 203.03 |
| 2022-08-02 | 206.67 |
| 2022-08-01 | 211.52 |
| 2022-07-29 | 223.64 |
| 2022-07-28 | 226.06 |
| 2022-07-27 | 221.21 |
| 2022-07-26 | 226.06 |
| 2022-07-25 | 223.64 |
| 2022-07-22 | 229.70 |
| 2022-07-21 | 226.06 |
| 2022-07-20 | 229.70 |
| 2022-07-19 | 221.21 |
| 2022-07-18 | 232.12 |
| 2022-07-15 | 232.12 |
| 2022-07-14 | 241.82 |
| 2022-07-13 | 235.76 |
| 2022-07-12 | 234.55 |
| 2022-07-11 | 250.30 |
| 2022-07-08 | 260.00 |
| 2022-07-07 | 249.09 |
| 2022-07-06 | 246.67 |
| 2022-07-05 | 240.61 |
| 2022-07-04 | 249.09 |
| 2022-06-30 | 250.30 |
| 2022-06-29 | 240.61 |
| 2022-06-28 | 245.45 |
| 2022-06-27 | 250.30 |
| 2022-06-24 | 250.30 |
| 2022-06-23 | 233.33 |
| 2022-06-22 | 220.00 |
| 2022-06-21 | 226.06 |
| 2022-06-20 | 221.21 |
| 2022-06-17 | 226.06 |
| 2022-06-16 | 213.94 |
| 2022-06-15 | 213.94 |
| 2022-06-14 | 206.67 |
| 2022-06-13 | 213.94 |
| 2022-06-10 | 224.85 |
| 2022-06-09 | 212.73 |
| 2022-06-08 | 216.36 |
| 2022-06-07 | 193.33 |
| 2022-06-06 | 193.33 |
| 2022-06-02 | 189.70 |
| 2022-06-01 | 187.27 |
| 2022-05-31 | 193.33 |
| 2022-05-30 | 181.21 |
| 2022-05-27 | 178.79 |
| 2022-05-26 | 165.45 |
| 2022-05-25 | 171.52 |
| 2022-05-24 | 169.09 |
| 2022-05-23 | 183.64 |
| 2022-05-20 | 182.42 |
| 2022-05-19 | 176.36 |
| 2022-05-18 | 176.36 |
| 2022-05-17 | 176.36 |
| 2022-05-16 | 165.45 |
| 2022-05-13 | 164.24 |
| 2022-05-12 | 163.03 |
| 2022-05-11 | 164.24 |
| 2022-05-10 | 149.70 |
| 2022-05-06 | 153.33 |
| 2022-05-05 | 169.09 |
| 2022-05-04 | 164.24 |
| 2022-05-03 | 166.67 |
| 2022-04-29 | 169.09 |
| 2022-04-28 | 156.97 |
| 2022-04-27 | 167.88 |
| 2022-04-26 | 163.03 |
| 2022-04-25 | 155.76 |
| 2022-04-22 | 173.94 |
| 2022-04-21 | 176.36 |
| 2022-04-20 | 182.42 |
| 2022-04-19 | 183.64 |
| 2022-04-14 | 199.39 |
| 2022-04-13 | 193.33 |
| 2022-04-12 | 193.33 |
| 2022-04-11 | 192.12 |
| 2022-04-08 | 215.15 |
| 2022-04-07 | 211.52 |
| 2022-04-06 | 227.27 |
| 2022-04-04 | 221.21 |
| 2022-04-01 | 210.30 |
| 2022-03-31 | 217.58 |
| 2022-03-30 | 241.82 |
| 2022-03-29 | 239.39 |
| 2022-03-28 | 223.64 |
| 2022-03-25 | 228.48 |
| 2022-03-24 | 243.03 |
| 2022-03-23 | 230.91 |
| 2022-03-22 | 227.27 |
| 2022-03-21 | 213.94 |
| 2022-03-18 | 227.27 |
| 2022-03-17 | 233.33 |
| 2022-03-16 | 199.39 |
| 2022-03-15 | 192.12 |
| 2022-03-14 | 209.09 |
| 2022-03-11 | 239.39 |
| 2022-03-10 | 245.45 |
| 2022-03-09 | 235.76 |
| 2022-03-08 | 238.18 |
| 2022-03-07 | 245.45 |
| 2022-03-04 | 255.15 |
| 2022-03-03 | 257.58 |
| 2022-03-02 | 268.48 |
| 2022-03-01 | 274.55 |
| 2022-02-28 | 274.55 |
| 2022-02-25 | 273.33 |
| 2022-02-24 | 269.70 |
| 2022-02-23 | 283.03 |
| 2022-02-22 | 278.18 |
| 2022-02-21 | 289.09 |
| 2022-02-18 | 290.30 |
| 2022-02-17 | 300.00 |
| 2022-02-16 | 300.00 |
| 2022-02-15 | 290.30 |
| 2022-02-14 | 280.61 |
| 2022-02-11 | 287.88 |
| 2022-02-10 | 303.64 |
| 2022-02-09 | 298.79 |
| 2022-02-08 | 300.00 |
| 2022-02-07 | 303.64 |
| 2022-02-04 | 300.00 |
| 2022-01-31 | 290.30 |
| 2022-01-28 | 278.18 |
| 2022-01-27 | 285.45 |
| 2022-01-26 | 287.88 |
| 2022-01-25 | 298.79 |
| 2022-01-24 | 313.33 |
| 2022-01-21 | 323.03 |
| 2022-01-20 | 330.30 |
| 2022-01-19 | 331.52 |
| 2022-01-18 | 330.30 |
| 2022-01-17 | 336.36 |
| 2022-01-14 | 344.85 |
| 2022-01-13 | 331.52 |
| 2022-01-12 | 350.91 |
| 2022-01-11 | 340.00 |
| 2022-01-10 | 346.06 |
| 2022-01-07 | 329.09 |
| 2022-01-06 | 332.73 |
| 2022-01-05 | 321.82 |
| 2022-01-04 | 331.52 |
| 2022-01-03 | 327.88 |
| 2021-12-31 | 343.64 |
| 2021-12-30 | 324.24 |
| 2021-12-29 | 323.03 |
| 2021-12-28 | 329.09 |
| 2021-12-24 | 324.24 |
| 2021-12-23 | 323.03 |
| 2021-12-22 | 323.03 |
| 2021-12-21 | 326.67 |
| 2021-12-20 | 320.61 |
| 2021-12-17 | 337.58 |
| 2021-12-16 | 349.70 |
| 2021-12-15 | 341.21 |
| 2021-12-14 | 348.48 |
| 2021-12-13 | 352.12 |
| 2021-12-10 | 360.61 |
| 2021-12-09 | 372.73 |
| 2021-12-08 | 358.18 |
| 2021-12-07 | 359.39 |
| 2021-12-06 | 353.33 |
| 2021-12-03 | 381.21 |
| 2021-12-02 | 388.48 |
| 2021-12-01 | 401.82 |
| 2021-11-30 | 412.73 |
| 2021-11-29 | 413.94 |
| 2021-11-26 | 381.21 |
| 2021-11-25 | 386.06 |
| 2021-11-24 | 350.91 |
| 2021-11-23 | 346.06 |
| 2021-11-22 | 352.12 |
| 2021-11-19 | 364.24 |
| 2021-11-18 | 361.82 |
| 2021-11-17 | 363.03 |
| 2021-11-16 | 365.45 |
| 2021-11-15 | 361.82 |
| 2021-11-12 | 335.15 |
| 2021-11-11 | 337.58 |
| 2021-11-10 | 336.36 |
| 2021-11-09 | 332.73 |
| 2021-11-08 | 320.61 |
| 2021-11-05 | 321.82 |
| 2021-11-04 | 332.73 |
| 2021-11-03 | 331.52 |
| 2021-11-02 | 331.52 |
| 2021-11-01 | 323.03 |
| 2021-10-29 | 338.79 |
| 2021-10-28 | 337.58 |
| 2021-10-27 | 330.30 |
| 2021-10-26 | 364.24 |
| 2021-10-25 | 369.09 |
| 2021-10-22 | 369.09 |
| 2021-10-21 | 371.52 |
| 2021-10-20 | 378.79 |
| 2021-10-19 | 378.79 |
| 2021-10-18 | 378.79 |
| 2021-10-15 | 378.79 |
| 2021-10-12 | 386.06 |
| 2021-10-11 | 387.27 |
| 2021-10-08 | 388.48 |
| 2021-10-07 | 390.91 |
| 2021-10-06 | 382.42 |
| 2021-10-05 | 396.97 |
| 2021-10-04 | 392.12 |
| 2021-09-30 | 394.55 |
| 2021-09-29 | 382.42 |
| 2021-09-28 | 388.48 |
| 2021-09-27 | 387.27 |
| 2021-09-24 | 389.70 |
| 2021-09-23 | 383.64 |
| 2021-09-21 | 384.85 |
| 2021-09-20 | 377.58 |
| 2021-09-17 | 380.00 |
| 2021-09-16 | 366.67 |
| 2021-09-15 | 378.79 |
| 2021-09-14 | 394.55 |
| 2021-09-13 | 390.91 |
| 2021-09-10 | 404.24 |
| 2021-09-09 | 398.18 |
| 2021-09-08 | 401.82 |
| 2021-09-07 | 417.58 |
| 2021-09-06 | 415.15 |
| 2021-09-03 | 400.61 |
| 2021-09-02 | 394.55 |
| 2021-09-01 | 395.76 |
| 2021-08-31 | 409.09 |
| 2021-08-30 | 409.09 |
| 2021-08-27 | 404.24 |
| 2021-08-26 | 407.88 |
| 2021-08-25 | 412.73 |
| 2021-08-24 | 417.58 |
| 2021-08-23 | 405.45 |
| 2021-08-20 | 386.06 |
| 2021-08-19 | 404.24 |
| 2021-08-18 | 418.79 |
| 2021-08-17 | 424.85 |
| 2021-08-16 | 421.21 |
| 2021-08-13 | 384.85 |
| 2021-08-12 | 390.91 |
| 2021-08-11 | 390.91 |
| 2021-08-10 | 420.00 |
| 2021-08-09 | 400.61 |
| 2021-08-06 | 406.67 |
| 2021-08-05 | 409.09 |
| 2021-08-04 | 423.64 |
| 2021-08-03 | 420.00 |
| 2021-08-02 | 416.36 |
| 2021-07-30 | 426.06 |
| 2021-07-29 | 420.00 |
| 2021-07-28 | 409.09 |
| 2021-07-27 | 390.91 |
| 2021-07-26 | 433.33 |
| 2021-07-23 | 479.39 |
| 2021-07-22 | 521.82 |
| 2021-07-21 | 567.88 |
| 2021-07-20 | 531.52 |
| 2021-07-19 | 581.21 |
| 2021-07-16 | 564.24 |
| 2021-07-15 | 566.67 |
| 2021-07-14 | 532.73 |
| 2021-07-13 | 497.58 |
| 2021-07-12 | 500.00 |
| 2021-07-09 | 498.79 |
| 2021-07-08 | 485.45 |
| 2021-07-07 | 498.79 |
| 2021-07-06 | 490.30 |
| 2021-07-05 | 507.27 |
| 2021-07-02 | 481.82 |
| 2021-06-30 | 524.24 |
| 2021-06-29 | 491.52 |
| 2021-06-28 | 501.21 |
| 2021-06-25 | 498.79 |
| 2021-06-24 | 502.42 |
| 2021-06-23 | 493.94 |
| 2021-06-22 | 496.36 |
| 2021-06-21 | 472.12 |
| 2021-06-18 | 481.82 |
| 2021-06-17 | 475.76 |
| 2021-06-16 | 460.00 |
| 2021-06-15 | 486.67 |
| 2021-06-11 | 496.36 |
| 2021-06-10 | 531.52 |
| 2021-06-09 | 500.00 |
| 2021-06-08 | 483.03 |
| 2021-06-07 | 497.58 |
| 2021-06-04 | 495.15 |
| 2021-06-03 | 501.21 |
| 2021-06-02 | 519.39 |
| 2021-06-01 | 521.82 |
| 2021-05-31 | 521.82 |
| 2021-05-28 | 481.82 |
| 2021-05-27 | 509.70 |
| 2021-05-26 | 470.91 |
| 2021-05-25 | 485.45 |
| 2021-05-24 | 490.30 |
| 2021-05-21 | 461.21 |
| 2021-05-20 | 462.42 |
| 2021-05-18 | 452.73 |
| 2021-05-17 | 433.33 |
| 2021-05-14 | 422.42 |
| 2021-05-13 | 421.21 |
| 2021-05-12 | 422.42 |
| 2021-05-11 | 401.82 |
| 2021-05-10 | 421.21 |
| 2021-05-07 | 373.94 |
| 2021-05-06 | 395.76 |
| 2021-05-05 | 375.15 |
| 2021-05-04 | 428.48 |
| 2021-05-03 | 401.82 |
| 2021-04-30 | 407.88 |
| 2021-04-29 | 424.85 |
| 2021-04-28 | 417.58 |
| 2021-04-27 | 430.91 |
| 2021-04-26 | 433.33 |
| 2021-04-23 | 439.39 |
| 2021-04-22 | 413.94 |
| 2021-04-21 | 416.36 |
| 2021-04-20 | 394.55 |
| 2021-04-19 | 395.76 |
| 2021-04-16 | 360.61 |
| 2021-04-15 | 364.24 |
| 2021-04-14 | 370.30 |
| 2021-04-13 | 336.36 |
| 2021-04-12 | 344.85 |
| 2021-04-09 | 363.03 |
| 2021-04-08 | 361.82 |
| 2021-04-07 | 341.21 |
| 2021-04-01 | 347.27 |
| 2021-03-31 | 332.73 |
| 2021-03-30 | 325.45 |
| 2021-03-29 | 323.03 |
| 2021-03-26 | 314.55 |
| 2021-03-25 | 301.21 |
| 2021-03-24 | 298.79 |
| 2021-03-23 | 309.70 |
| 2021-03-22 | 324.24 |
| 2021-03-19 | 319.39 |
| 2021-03-18 | 337.58 |
| 2021-03-17 | 337.58 |
| 2021-03-16 | 324.24 |
| 2021-03-15 | 307.27 |
| 2021-03-12 | 319.39 |
| 2021-03-11 | 325.45 |
| 2021-03-10 | 309.70 |
| 2021-03-09 | 304.85 |
| 2021-03-08 | 304.85 |
| 2021-03-05 | 338.79 |
| 2021-03-04 | 338.79 |
| 2021-03-03 | 366.67 |
| 2021-03-02 | 358.18 |
| 2021-03-01 | 382.42 |
| 2021-02-26 | 373.94 |
| 2021-02-25 | 393.33 |
| 2021-02-24 | 395.76 |
| 2021-02-23 | 423.64 |
| 2021-02-22 | 423.64 |
| 2021-02-19 | 470.91 |
| 2021-02-18 | 474.55 |
| 2021-02-17 | 486.67 |
| 2021-02-16 | 496.36 |
| 2021-02-11 | 484.24 |
| 2021-02-10 | 493.94 |
| 2021-02-09 | 487.88 |
| 2021-02-08 | 469.70 |
| 2021-02-05 | 457.58 |
| 2021-02-04 | 469.70 |
| 2021-02-03 | 516.97 |
| 2021-02-02 | 504.85 |
| 2021-02-01 | 497.58 |
| 2021-01-29 | 496.36 |
| 2021-01-28 | 491.52 |
| 2021-01-27 | 533.94 |
| 2021-01-26 | 564.24 |
| 2021-01-25 | 582.42 |
| 2021-01-22 | 561.82 |
| 2021-01-21 | 493.94 |
| 2021-01-20 | 473.33 |
| 2021-01-19 | 464.85 |
| 2021-01-18 | 457.58 |
| 2021-01-15 | 452.73 |
| 2021-01-14 | 486.67 |
| 2021-01-13 | 502.42 |
| 2021-01-12 | 515.76 |
| 2021-01-11 | 479.39 |
| 2021-01-08 | 493.94 |
| 2021-01-07 | 456.36 |
| 2021-01-06 | 460.00 |
| 2021-01-05 | 445.45 |
| 2021-01-04 | 435.76 |
| 2020-12-31 | 439.39 |
| 2020-12-30 | 436.97 |
| 2020-12-29 | 400.61 |
| 2020-12-28 | 388.48 |
| 2020-12-24 | 355.76 |
| 2020-12-23 | 361.82 |
| 2020-12-22 | 359.39 |
| 2020-12-21 | 366.67 |
| 2020-12-18 | 373.94 |
| 2020-12-17 | 370.30 |
| 2020-12-16 | 369.09 |
| 2020-12-15 | 355.76 |
| 2020-12-14 | 367.88 |
| 2020-12-11 | 394.55 |
| 2020-12-10 | 392.12 |
| 2020-12-09 | 392.12 |
| 2020-12-08 | 390.91 |
| 2020-12-07 | 411.52 |
| 2020-12-04 | 382.42 |
| 2020-12-03 | 343.64 |
| 2020-12-02 | 358.18 |
| 2020-12-01 | 356.97 |
| 2020-11-30 | 308.48 |
| 2020-11-27 | 296.36 |
| 2020-11-26 | 264.85 |
| 2020-11-25 | 260.00 |
| 2020-11-24 | 291.52 |
| 2020-11-23 | 273.33 |
| 2020-11-20 | 262.42 |
| 2020-11-19 | 190.91 |
| 2020-11-18 | 178.79 |
| 2020-11-17 | 172.73 |
| 2020-11-16 | 181.21 |
| 2020-11-13 | 169.09 |
| 2020-11-12 | 161.82 |
| 2020-11-11 | 156.97 |
| 2020-11-10 | 154.55 |
| 2020-11-09 | 156.97 |
| 2020-11-06 | 152.12 |
| 2020-11-05 | 156.97 |
| 2020-11-04 | 147.27 |
| 2020-11-03 | 138.79 |
| 2020-11-02 | 133.94 |
| 2020-10-30 | 138.79 |
| 2020-10-29 | 150.91 |
| 2020-10-28 | 148.48 |
| 2020-10-27 | 152.12 |
| 2020-10-23 | 150.91 |
| 2020-10-22 | 146.06 |
| 2020-10-21 | 148.48 |
| 2020-10-20 | 148.48 |
| 2020-10-19 | 155.76 |
| 2020-10-16 | 148.48 |
| 2020-10-15 | 148.48 |
| 2020-10-14 | 154.55 |
| 2020-10-12 | 153.33 |
| 2020-10-09 | 141.21 |
| 2020-10-08 | 143.64 |
| 2020-10-07 | 143.64 |
| 2020-10-06 | 137.58 |
| 2020-10-05 | 130.30 |
| 2020-09-30 | 136.36 |
| 2020-09-29 | 130.30 |
| 2020-09-28 | 136.36 |
| 2020-09-25 | 136.36 |
| 2020-09-24 | 136.36 |
| 2020-09-23 | 148.48 |
| 2020-09-22 | 146.06 |
| 2020-09-21 | 148.48 |
| 2020-09-18 | 159.39 |
| 2020-09-17 | 152.12 |
| 2020-09-16 | 155.76 |
| 2020-09-15 | 154.55 |
| 2020-09-14 | 154.55 |
| 2020-09-11 | 154.55 |
| 2020-09-10 | 149.70 |
| 2020-09-09 | 153.33 |
| 2020-09-08 | 158.18 |
| 2020-09-07 | 158.18 |
| 2020-09-04 | 160.61 |
| 2020-09-03 | 163.03 |
| 2020-09-02 | 170.30 |
| 2020-09-01 | 172.73 |
| 2020-08-31 | 182.42 |
| 2020-08-28 | 186.06 |
| 2020-08-27 | 186.06 |
| 2020-08-26 | 192.12 |
| 2020-08-25 | 187.27 |
| 2020-08-24 | 187.27 |
| 2020-08-21 | 196.97 |
| 2020-08-20 | 194.55 |
| 2020-08-19 | 194.55 |
| 2020-08-18 | 199.39 |
| 2020-08-17 | 196.97 |
| 2020-08-14 | 194.55 |
| 2020-08-13 | 190.91 |
| 2020-08-12 | 172.73 |
| 2020-08-11 | 180.00 |
| 2020-08-10 | 165.45 |
| 2020-08-07 | 163.03 |
| 2020-08-06 | 169.09 |
| 2020-08-05 | 173.94 |
| 2020-08-04 | 171.52 |
| 2020-08-03 | 167.88 |
| 2020-07-31 | 170.30 |
| 2020-07-30 | 170.30 |
| 2020-07-29 | 172.73 |
| 2020-07-28 | 170.30 |
| 2020-07-27 | 164.24 |
| 2020-07-24 | 165.45 |
| 2020-07-23 | 184.85 |
| 2020-07-22 | 181.21 |
| 2020-07-21 | 187.27 |
| 2020-07-20 | 180.00 |
| 2020-07-17 | 175.15 |
| 2020-07-16 | 171.52 |
| 2020-07-15 | 195.76 |
| 2020-07-14 | 195.76 |
| 2020-07-13 | 201.82 |
| 2020-07-10 | 217.58 |
| 2020-07-09 | 192.12 |
| 2020-07-08 | 201.82 |
| 2020-07-07 | 190.91 |
| 2020-07-06 | 201.82 |
| 2020-07-03 | 189.70 |
| 2020-07-02 | 207.88 |
| 2020-06-30 | 195.76 |
| 2020-06-29 | 158.18 |
| 2020-06-26 | 154.55 |
| 2020-06-24 | 163.03 |
| 2020-06-23 | 156.97 |
| 2020-06-22 | 160.61 |
| 2020-06-19 | 160.61 |
| 2020-06-18 | 163.03 |
| 2020-06-17 | 159.39 |
| 2020-06-16 | 127.88 |
| 2020-06-15 | 118.18 |
| 2020-06-12 | 120.61 |
| 2020-06-11 | 120.61 |
| 2020-06-10 | 119.39 |
| 2020-06-09 | 118.18 |
| 2020-06-08 | 113.33 |
| 2020-06-05 | 106.06 |
| 2020-06-04 | 108.48 |
| 2020-06-03 | 108.48 |
| 2020-06-02 | 113.33 |
| 2020-06-01 | 108.48 |
| 2020-05-29 | 107.27 |
| 2020-05-28 | 101.21 |
| 2020-05-27 | 112.12 |
| 2020-05-26 | 114.55 |
| 2020-05-25 | 109.70 |
| 2020-05-22 | 106.06 |
| 2020-05-21 | 106.06 |
| 2020-05-20 | 121.82 |
| 2020-05-19 | 113.33 |
| 2020-05-18 | 131.52 |
| 2020-05-15 | 118.18 |
| 2020-05-14 | 113.33 |
| 2020-05-13 | 119.39 |
| 2020-05-12 | 116.97 |
| 2020-05-11 | 115.76 |
| 2020-05-08 | 116.97 |
| 2020-05-07 | 116.97 |
| 2020-05-06 | 106.06 |
| 2020-05-05 | 97.58 |
| 2020-05-04 | 95.15 |
| 2020-04-29 | 107.27 |
| 2020-04-28 | 107.27 |
| 2020-04-27 | 118.18 |
| 2020-04-24 | 110.91 |
| 2020-04-23 | 118.18 |
| 2020-04-22 | 118.18 |
| 2020-04-21 | 124.24 |
| 2020-04-20 | 130.30 |
| 2020-04-17 | 124.24 |
| 2020-04-16 | 124.24 |
| 2020-04-15 | 125.45 |
| 2020-04-14 | 125.45 |
| 2020-04-09 | 125.45 |
| 2020-04-08 | 119.39 |
| 2020-04-07 | 120.61 |
| 2020-04-06 | 127.88 |
| 2020-04-03 | 126.67 |
| 2020-04-02 | 129.09 |
| 2020-04-01 | 107.27 |
| 2020-03-31 | 114.55 |
| 2020-03-30 | 118.18 |
| 2020-03-27 | 131.52 |
| 2020-03-26 | 132.73 |
| 2020-03-25 | 113.33 |
| 2020-03-24 | 110.91 |
| 2020-03-23 | 102.42 |
| 2020-03-20 | 106.06 |
| 2020-03-19 | 95.15 |
| 2020-03-18 | 93.94 |
| 2020-03-17 | 91.52 |
| 2020-03-16 | 92.73 |
| 2020-03-13 | 98.79 |
| 2020-03-12 | 81.82 |
| 2020-03-11 | 87.88 |
| 2020-03-10 | 85.45 |
| 2020-03-09 | 85.45 |
| 2020-03-06 | 93.94 |
| 2020-03-05 | 95.15 |
| 2020-03-04 | 95.15 |
| 2020-03-03 | 90.30 |
| 2020-03-02 | 92.73 |
| 2020-02-28 | 85.45 |
| 2020-02-27 | 84.24 |
| 2020-02-26 | 85.45 |
| 2020-02-25 | 81.82 |
| 2020-02-24 | 83.03 |
| 2020-02-21 | 84.24 |
| 2020-02-20 | 90.30 |
| 2020-02-19 | 89.09 |
| 2020-02-18 | 85.45 |
| 2020-02-17 | 90.30 |
| 2020-02-14 | 80.61 |
| 2020-02-13 | 70.91 |
| 2020-02-12 | 69.70 |
| 2020-02-11 | 69.70 |
| 2020-02-10 | 67.27 |
| 2020-02-07 | 67.27 |
| 2020-02-06 | 69.70 |
| 2020-02-05 | 67.27 |
| 2020-02-04 | 66.06 |
| 2020-02-03 | 61.21 |
| 2020-01-31 | 69.70 |
| 2020-01-30 | 58.79 |
| 2020-01-29 | 63.64 |
| 2020-01-24 | 70.91 |
| 2020-01-23 | 69.70 |
| 2020-01-22 | 78.18 |
| 2020-01-21 | 79.39 |
| 2020-01-20 | 80.61 |
| 2020-01-17 | 91.52 |
| 2020-01-16 | 90.30 |
| 2020-01-15 | 86.67 |
| 2020-01-14 | 89.09 |
| 2020-01-13 | 92.73 |
| 2020-01-10 | 84.24 |
| 2020-01-09 | 87.88 |
| 2020-01-08 | 85.45 |
| 2020-01-07 | 83.03 |
| 2020-01-06 | 74.55 |
| 2020-01-03 | 85.45 |
| 2020-01-02 | 83.03 |
| 2019-12-31 | 80.61 |
| 2019-12-30 | 84.24 |
| 2019-12-27 | 78.18 |
| 2019-12-24 | 84.24 |
| 2019-12-23 | 74.55 |
| 2019-12-20 | 73.33 |
| 2019-12-19 | 73.33 |
| 2019-12-18 | 72.12 |
| 2019-12-17 | 60.00 |
| 2019-12-16 | 60.00 |
| 2019-12-13 | 58.79 |
| 2019-12-12 | 62.42 |
| 2019-12-11 | 57.58 |
| 2019-12-10 | 57.58 |
| 2019-12-09 | 58.79 |
| 2019-12-06 | 61.21 |
| 2019-12-05 | 62.42 |
| 2019-12-04 | 63.64 |
| 2019-12-03 | 62.42 |
| 2019-12-02 | 58.79 |
| 2019-11-29 | 62.42 |
| 2019-11-28 | 62.42 |
| 2019-11-27 | 62.42 |
| 2019-11-26 | 63.64 |
| 2019-11-25 | 58.79 |
| 2019-11-22 | 58.79 |
| 2019-11-21 | 58.79 |
| 2019-11-20 | 62.42 |
| 2019-11-19 | 68.48 |
| 2019-11-18 | 67.27 |
| 2019-11-15 | 55.15 |
| 2019-11-14 | 53.94 |
| 2019-11-13 | 55.15 |
| 2019-11-12 | 58.79 |
| 2019-11-11 | 58.79 |
| 2019-11-08 | 60.00 |
| 2019-11-07 | 61.21 |
| 2019-11-06 | 60.00 |
| 2019-11-05 | 61.21 |
| 2019-11-04 | 62.42 |
| 2019-11-01 | 63.64 |
| 2019-10-31 | 61.21 |
| 2019-10-30 | 63.64 |
| 2019-10-29 | 64.85 |
| 2019-10-28 | 67.27 |
| 2019-10-25 | 66.06 |
| 2019-10-24 | 64.85 |
| 2019-10-23 | 63.64 |
| 2019-10-22 | 68.48 |
| 2019-10-21 | 69.70 |
| 2019-10-18 | 67.27 |
| 2019-10-17 | 69.70 |
| 2019-10-16 | 67.27 |
| 2019-10-15 | 70.91 |
| 2019-10-14 | 72.12 |
| 2019-10-11 | 69.70 |
| 2019-10-10 | 69.70 |
| 2019-10-09 | 68.48 |
| 2019-10-08 | 68.48 |
| 2019-10-04 | 68.48 |
| 2019-10-03 | 68.48 |
| 2019-10-02 | 68.48 |
| 2019-09-30 | 67.27 |
| 2019-09-27 | 80.61 |
| 2019-09-26 | 80.61 |
| 2019-09-25 | 84.24 |
| 2019-09-24 | 87.88 |
| 2019-09-23 | 86.67 |
| 2019-09-20 | 89.09 |
| 2019-09-19 | 96.36 |
| 2019-09-18 | 90.30 |
| 2019-09-17 | 96.36 |
| 2019-09-16 | 97.58 |
| 2019-09-13 | 90.30 |
| 2019-09-12 | 86.67 |
| 2019-09-11 | 83.03 |
| 2019-09-10 | 86.67 |
| 2019-09-09 | 84.24 |
| 2019-09-06 | 91.52 |
| 2019-09-05 | 87.88 |
| 2019-09-04 | 90.30 |
| 2019-09-03 | 79.39 |
| 2019-09-02 | 73.33 |
| 2019-08-30 | 74.55 |
| 2019-08-29 | 75.76 |
| 2019-08-28 | 74.55 |
| 2019-08-27 | 76.97 |
| 2019-08-26 | 70.91 |
| 2019-08-23 | 72.12 |
| 2019-08-22 | 72.12 |
| 2019-08-21 | 69.70 |
| 2019-08-20 | 68.48 |
| 2019-08-19 | 68.48 |
| 2019-08-16 | 61.21 |
| 2019-08-15 | 58.79 |
| 2019-08-14 | 62.42 |
| 2019-08-13 | 62.42 |
| 2019-08-12 | 68.48 |
| 2019-08-09 | 66.06 |
| 2019-08-08 | 68.48 |
| 2019-08-07 | 68.48 |
| 2019-08-06 | 63.64 |
| 2019-08-05 | 69.70 |
| 2019-08-02 | 73.33 |
| 2019-08-01 | 79.39 |
| 2019-07-31 | 79.39 |
| 2019-07-30 | 80.61 |
| 2019-07-29 | 79.39 |
| 2019-07-26 | 79.39 |
| 2019-07-25 | 84.24 |
| 2019-07-24 | 68.48 |
| 2019-07-23 | 67.27 |
| 2019-07-22 | 69.70 |
| 2019-07-19 | 67.27 |
| 2019-07-18 | 67.27 |
| 2019-07-17 | 64.85 |
| 2019-07-16 | 68.48 |
| 2019-07-15 | 69.70 |
| 2019-07-12 | 70.91 |
| 2019-07-11 | 70.91 |
| 2019-07-10 | 68.48 |
| 2019-07-09 | 69.70 |
| 2019-07-08 | 69.70 |
| 2019-07-05 | 70.91 |
| 2019-07-04 | 72.12 |
| 2019-07-03 | 69.70 |
| 2019-07-02 | 72.12 |
| 2019-06-28 | 72.12 |
| 2019-06-27 | 72.12 |
| 2019-06-26 | 68.48 |
| 2019-06-25 | 69.70 |
| 2019-06-24 | 75.76 |
| 2019-06-21 | 76.97 |
| 2019-06-20 | 75.76 |
| 2019-06-19 | 70.91 |
| 2019-06-18 | 70.91 |
| 2019-06-17 | 68.48 |
| 2019-06-14 | 72.12 |
| 2019-06-13 | 73.33 |
| 2019-06-12 | 70.91 |
| 2019-06-11 | 76.97 |
| 2019-06-10 | 80.61 |
| 2019-06-06 | 79.39 |
| 2019-06-05 | 79.39 |
| 2019-06-04 | 92.73 |
| 2019-06-03 | 91.52 |
| 2019-05-31 | 95.15 |
| 2019-05-30 | 91.52 |
| 2019-05-29 | 83.03 |
| 2019-05-28 | 87.88 |
| 2019-05-27 | 80.61 |
| 2019-05-24 | 78.18 |
| 2019-05-23 | 72.12 |
| 2019-05-22 | 76.97 |
| 2019-05-21 | 78.18 |
| 2019-05-20 | 75.76 |
| 2019-05-17 | 87.88 |
| 2019-05-16 | 90.30 |
| 2019-05-15 | 93.94 |
| 2019-05-14 | 86.67 |
| 2019-05-10 | 90.30 |
| 2019-05-09 | 86.67 |
| 2019-05-08 | 93.94 |
| 2019-05-07 | 98.79 |
| 2019-05-06 | 96.36 |
| 2019-05-03 | 106.06 |
| 2019-05-02 | 103.64 |
| 2019-04-30 | 100.00 |
| 2019-04-29 | 91.52 |
| 2019-04-26 | 89.09 |
| 2019-04-25 | 87.88 |
| 2019-04-24 | 97.58 |
| 2019-04-23 | 101.21 |
| 2019-04-18 | 101.21 |
| 2019-04-17 | 102.42 |
| 2019-04-16 | 101.21 |
| 2019-04-15 | 98.79 |
| 2019-04-12 | 95.15 |
| 2019-04-11 | 100.00 |
| 2019-04-10 | 104.85 |
| 2019-04-09 | 103.64 |
| 2019-04-08 | 100.00 |
| 2019-04-04 | 97.58 |
| 2019-04-03 | 97.58 |
| 2019-04-02 | 97.58 |
| 2019-04-01 | 101.21 |
| 2019-03-29 | 103.64 |
| 2019-03-28 | 101.21 |
| 2019-03-27 | 112.12 |
| 2019-03-26 | 109.70 |
| 2019-03-25 | 109.70 |
| 2019-03-22 | 118.18 |
| 2019-03-21 | 96.36 |
| 2019-03-20 | 89.09 |
| 2019-03-19 | 89.09 |
| 2019-03-18 | 92.73 |
| 2019-03-15 | 84.24 |
| 2019-03-14 | 93.94 |
| 2019-03-13 | 95.15 |
| 2019-03-12 | 98.79 |
| 2019-03-11 | 103.64 |
| 2019-03-08 | 108.48 |
| 2019-03-07 | 113.33 |
| 2019-03-06 | 118.18 |
| 2019-03-05 | 114.55 |
| 2019-03-04 | 110.91 |
| 2019-03-01 | 103.64 |
| 2019-02-28 | 101.21 |
| 2019-02-27 | 102.42 |
| 2019-02-26 | 103.64 |
| 2019-02-25 | 104.85 |
| 2019-02-22 | 104.85 |
| 2019-02-21 | 103.64 |
| 2019-02-20 | 97.58 |
| 2019-02-19 | 102.42 |
| 2019-02-18 | 103.64 |
| 2019-02-15 | 104.85 |
| 2019-02-14 | 113.33 |
| 2019-02-13 | 112.12 |
| 2019-02-12 | 112.12 |
| 2019-02-11 | 110.91 |
| 2019-02-08 | 114.55 |
| 2019-02-04 | 104.85 |
| 2019-02-01 | 109.70 |
| 2019-01-31 | 104.85 |
| 2019-01-30 | 101.21 |
| 2019-01-29 | 101.21 |
| 2019-01-28 | 96.36 |
| 2019-01-25 | 104.85 |
| 2019-01-24 | 103.64 |
| 2019-01-23 | 101.21 |
| 2019-01-22 | 98.79 |
| 2019-01-21 | 97.58 |
| 2019-01-18 | 84.24 |
| 2019-01-17 | 78.18 |
| 2019-01-16 | 75.76 |
| 2019-01-15 | 75.76 |
| 2019-01-14 | 75.76 |
| 2019-01-11 | 78.18 |
| 2019-01-10 | 75.76 |
| 2019-01-09 | 76.97 |
| 2019-01-08 | 76.97 |
| 2019-01-07 | 79.39 |
| 2019-01-04 | 81.82 |
| 2019-01-03 | 78.18 |
| 2019-01-02 | 73.33 |
| 2018-12-31 | 81.82 |
| 2018-12-28 | 76.97 |
| 2018-12-27 | 74.55 |
| 2018-12-24 | 75.76 |
| 2018-12-21 | 78.18 |
| 2018-12-20 | 79.39 |
| 2018-12-19 | 79.39 |
| 2018-12-18 | 76.97 |
| 2018-12-17 | 80.61 |
| 2018-12-14 | 81.82 |
| 2018-12-13 | 81.82 |
| 2018-12-12 | 81.82 |
| 2018-12-11 | 84.24 |
| 2018-12-10 | 79.39 |
| 2018-12-07 | 85.45 |
| 2018-12-06 | 90.30 |
| 2018-12-05 | 93.94 |
| 2018-12-04 | 95.15 |
| 2018-12-03 | 100.00 |
| 2018-11-30 | 95.15 |
| 2018-11-29 | 96.36 |
| 2018-11-28 | 97.58 |
| 2018-11-27 | 96.36 |
| 2018-11-26 | 102.42 |
| 2018-11-23 | 100.00 |
| 2018-11-22 | 102.42 |
| 2018-11-21 | 102.42 |
| 2018-11-20 | 97.58 |
| 2018-11-19 | 104.85 |
| 2018-11-16 | 109.70 |
| 2018-11-15 | 109.70 |
| 2018-11-14 | 110.91 |
| 2018-11-13 | 110.91 |
| 2018-11-12 | 114.55 |
| 2018-11-09 | 112.12 |
| 2018-11-08 | 113.33 |
| 2018-11-07 | 115.76 |
| 2018-11-06 | 113.33 |
| 2018-11-05 | 116.97 |
| 2018-11-02 | 119.39 |
| 2018-11-01 | 107.27 |
| 2018-10-31 | 106.06 |
| 2018-10-30 | 108.48 |
| 2018-10-29 | 107.27 |
| 2018-10-26 | 118.18 |
| 2018-10-25 | 118.18 |
| 2018-10-24 | 120.61 |
| 2018-10-23 | 118.18 |
| 2018-10-22 | 116.97 |
| 2018-10-19 | 107.27 |
| 2018-10-18 | 104.85 |
| 2018-10-16 | 110.91 |
| 2018-10-15 | 109.70 |
| 2018-10-12 | 108.48 |
| 2018-10-11 | 104.85 |
| 2018-10-10 | 115.76 |
| 2018-10-09 | 116.97 |
| 2018-10-08 | 119.39 |
| 2018-10-05 | 135.15 |
| 2018-10-04 | 130.30 |
| 2018-10-03 | 135.15 |
| 2018-10-02 | 131.52 |
| 2018-09-28 | 133.94 |
| 2018-09-27 | 136.36 |
| 2018-09-26 | 135.15 |
| 2018-09-24 | 136.36 |
| 2018-09-21 | 137.58 |
| 2018-09-20 | 126.67 |
| 2018-09-19 | 127.88 |
| 2018-09-18 | 140.00 |
| 2018-09-17 | 127.88 |
| 2018-09-14 | 120.61 |
| 2018-09-13 | 121.82 |
| 2018-09-12 | 115.76 |
| 2018-09-11 | 118.18 |
| 2018-09-10 | 118.18 |
| 2018-09-07 | 129.09 |
| 2018-09-06 | 127.88 |
| 2018-09-05 | 138.79 |
| 2018-09-04 | 138.79 |
| 2018-09-03 | 130.30 |
| 2018-08-31 | 132.73 |
| 2018-08-30 | 135.15 |
| 2018-08-29 | 144.85 |
| 2018-08-28 | 150.91 |
| 2018-08-27 | 152.12 |
| 2018-08-24 | 152.12 |
| 2018-08-23 | 148.48 |
| 2018-08-22 | 144.85 |
| 2018-08-21 | 144.85 |
| 2018-08-20 | 138.79 |
| 2018-08-17 | 131.52 |
| 2018-08-16 | 126.67 |
| 2018-08-15 | 125.45 |
| 2018-08-14 | 142.42 |
| 2018-08-13 | 144.85 |
| 2018-08-10 | 152.12 |
| 2018-08-09 | 153.33 |
| 2018-08-08 | 143.64 |
| 2018-08-07 | 148.48 |
| 2018-08-06 | 141.21 |
| 2018-08-03 | 152.12 |
| 2018-08-02 | 152.12 |
| 2018-08-01 | 170.30 |
| 2018-07-31 | 167.88 |
| 2018-07-30 | 169.09 |
| 2018-07-27 | 180.00 |
| 2018-07-26 | 182.42 |
| 2018-07-25 | 182.42 |
| 2018-07-24 | 186.06 |
| 2018-07-23 | 186.06 |
| 2018-07-20 | 189.70 |
| 2018-07-19 | 183.64 |
| 2018-07-18 | 193.33 |
| 2018-07-17 | 203.03 |
| 2018-07-16 | 210.30 |
| 2018-07-13 | 215.15 |
| 2018-07-12 | 195.76 |
| 2018-07-11 | 184.85 |
| 2018-07-10 | 189.70 |
| 2018-07-09 | 193.33 |
| 2018-07-06 | 182.42 |
| 2018-07-05 | 182.42 |
| 2018-07-04 | 182.42 |
| 2018-07-03 | 190.91 |
| 2018-06-29 | 200.61 |
| 2018-06-28 | 188.48 |
| 2018-06-27 | 183.64 |
| 2018-06-26 | 203.03 |
| 2018-06-25 | 201.82 |
| 2018-06-22 | 215.15 |
| 2018-06-21 | 213.94 |
| 2018-06-20 | 217.58 |
| 2018-06-19 | 213.94 |
| 2018-06-15 | 243.03 |
| 2018-06-14 | 243.03 |
| 2018-06-13 | 252.73 |
| 2018-06-12 | 251.52 |
| 2018-06-11 | 232.12 |
| 2018-06-08 | 229.70 |
| 2018-06-07 | 236.97 |
| 2018-06-06 | 236.97 |
| 2018-06-05 | 240.61 |
| 2018-06-04 | 244.24 |
| 2018-06-01 | 244.24 |
| 2018-05-31 | 247.88 |
| 2018-05-30 | 240.61 |
| 2018-05-29 | 247.88 |
| 2018-05-28 | 261.21 |
| 2018-05-25 | 252.73 |
| 2018-05-24 | 251.52 |
| 2018-05-23 | 245.45 |
| 2018-05-21 | 260.00 |
| 2018-05-18 | 269.70 |
| 2018-05-17 | 252.73 |
| 2018-05-16 | 257.58 |
| 2018-05-15 | 253.94 |
| 2018-05-14 | 250.30 |
| 2018-05-11 | 245.45 |
| 2018-05-10 | 218.79 |
| 2018-05-09 | 229.70 |
| 2018-05-08 | 227.27 |
| 2018-05-07 | 210.30 |
| 2018-05-04 | 190.91 |
| 2018-05-03 | 188.48 |
| 2018-05-02 | 183.64 |
| 2018-04-30 | 192.12 |
| 2018-04-27 | 192.12 |
| 2018-04-26 | 186.06 |
| 2018-04-25 | 178.79 |
| 2018-04-24 | 173.94 |
| 2018-04-23 | 170.30 |
| 2018-04-20 | 170.30 |
| 2018-04-19 | 177.58 |
| 2018-04-18 | 173.94 |
| 2018-04-17 | 172.73 |
| 2018-04-16 | 170.30 |
| 2018-04-13 | 175.15 |
| 2018-04-12 | 182.42 |
| 2018-04-11 | 182.42 |
| 2018-04-10 | 177.58 |
| 2018-04-09 | 186.06 |
| 2018-04-06 | 189.70 |
| 2018-04-04 | 181.21 |
| 2018-04-03 | 184.85 |
| 2018-03-29 | 176.36 |
| 2018-03-28 | 190.91 |
| 2018-03-27 | 199.39 |
| 2018-03-26 | 181.21 |
| 2018-03-23 | 175.15 |
| 2018-03-22 | 180.00 |
| 2018-03-21 | 172.73 |
| 2018-03-20 | 180.00 |
| 2018-03-19 | 172.73 |
| 2018-03-16 | 156.97 |
| 2018-03-15 | 166.67 |
| 2018-03-14 | 161.82 |
| 2018-03-13 | 161.82 |
| 2018-03-12 | 154.55 |
| 2018-03-09 | 149.70 |
| 2018-03-08 | 150.91 |
| 2018-03-07 | 141.21 |
| 2018-03-06 | 138.79 |
| 2018-03-05 | 126.67 |
| 2018-03-02 | 125.45 |
| 2018-03-01 | 129.09 |
| 2018-02-28 | 126.67 |
| 2018-02-27 | 131.52 |
| 2018-02-26 | 133.94 |
| 2018-02-23 | 136.36 |
| 2018-02-22 | 126.67 |
| 2018-02-21 | 132.73 |
| 2018-02-20 | 130.30 |
| 2018-02-15 | 124.24 |
| 2018-02-14 | 121.82 |
| 2018-02-13 | 123.03 |
| 2018-02-12 | 126.67 |
| 2018-02-09 | 118.18 |
| 2018-02-08 | 120.61 |
| 2018-02-07 | 118.18 |
| 2018-02-06 | 123.03 |
| 2018-02-05 | 141.21 |
| 2018-02-02 | 147.27 |
| 2018-02-01 | 147.27 |
| 2018-01-31 | 150.91 |
| 2018-01-30 | 143.64 |
| 2018-01-29 | 150.91 |
| 2018-01-26 | 154.55 |
| 2018-01-25 | 153.33 |
| 2018-01-24 | 141.21 |
| 2018-01-23 | 141.21 |
| 2018-01-22 | 140.00 |
| 2018-01-19 | 136.36 |
| 2018-01-18 | 137.58 |
| 2018-01-17 | 137.58 |
| 2018-01-16 | 141.21 |
| 2018-01-15 | 141.21 |
| 2018-01-12 | 143.64 |
| 2018-01-11 | 143.64 |
| 2018-01-10 | 138.79 |
| 2018-01-09 | 142.42 |
| 2018-01-08 | 141.21 |
| 2018-01-05 | 147.27 |
| 2018-01-04 | 135.15 |
| 2018-01-03 | 125.45 |
| 2018-01-02 | 123.03 |
| 2017-12-29 | 126.67 |
| 2017-12-28 | 121.82 |
| 2017-12-27 | 126.67 |
| 2017-12-22 | 127.88 |
| 2017-12-21 | 124.24 |
| 2017-12-20 | 124.24 |
| 2017-12-19 | 125.45 |
| 2017-12-18 | 123.03 |
| 2017-12-15 | 121.82 |
| 2017-12-14 | 120.61 |
| 2017-12-13 | 113.33 |
| 2017-12-12 | 114.55 |
| 2017-12-11 | 115.76 |
| 2017-12-08 | 109.70 |
| 2017-12-07 | 106.06 |
| 2017-12-06 | 108.48 |
| 2017-12-05 | 114.55 |
| 2017-12-04 | 119.39 |
| 2017-12-01 | 123.03 |
| 2017-11-30 | 116.97 |
| 2017-11-29 | 110.91 |
| 2017-11-28 | 109.70 |
| 2017-11-27 | 113.33 |
| 2017-11-24 | 110.91 |
| 2017-11-23 | 114.55 |
| 2017-11-22 | 115.76 |
| 2017-11-21 | 115.76 |
| 2017-11-20 | 114.55 |
| 2017-11-17 | 119.39 |
| 2017-11-16 | 123.03 |
| 2017-11-15 | 121.82 |
| 2017-11-14 | 129.09 |
| 2017-11-13 | 131.52 |
| 2017-11-10 | 126.67 |
| 2017-11-09 | 126.67 |
| 2017-11-08 | 130.30 |
| 2017-11-07 | 131.52 |
| 2017-11-06 | 131.52 |
| 2017-11-03 | 130.30 |
| 2017-11-02 | 126.67 |
| 2017-11-01 | 127.88 |
| 2017-10-31 | 133.94 |
| 2017-10-30 | 135.15 |
| 2017-10-27 | 133.94 |
| 2017-10-26 | 136.36 |
| 2017-10-25 | 135.15 |
| 2017-10-24 | 135.15 |
| 2017-10-23 | 137.58 |
| 2017-10-20 | 132.73 |
| 2017-10-19 | 132.73 |
| 2017-10-18 | 133.94 |
| 2017-10-17 | 138.79 |
| 2017-10-16 | 138.79 |
| 2017-10-13 | 137.58 |
| 2017-10-12 | 137.58 |
| 2017-10-11 | 141.21 |
| 2017-10-10 | 141.21 |
| 2017-10-09 | 132.73 |
| 2017-10-06 | 132.73 |
| 2017-10-04 | 126.67 |
| 2017-10-03 | 121.82 |
| 2017-09-29 | 123.03 |
| 2017-09-28 | 118.18 |
| 2017-09-27 | 121.82 |
| 2017-09-26 | 116.97 |
| 2017-09-25 | 120.61 |
| 2017-09-22 | 124.24 |
| 2017-09-21 | 125.45 |
| 2017-09-20 | 129.09 |
| 2017-09-19 | 129.09 |
| 2017-09-18 | 133.94 |
| 2017-09-15 | 144.85 |
| 2017-09-14 | 146.06 |
| 2017-09-13 | 149.70 |
| 2017-09-12 | 146.06 |
| 2017-09-11 | 137.58 |
| 2017-09-08 | 144.85 |
| 2017-09-07 | 150.91 |
| 2017-09-06 | 132.73 |
| 2017-09-05 | 115.76 |
| 2017-09-04 | 107.27 |
| 2017-09-01 | 106.06 |
| 2017-08-31 | 109.70 |
| 2017-08-30 | 103.64 |
| 2017-08-29 | 106.06 |
| 2017-08-28 | 106.06 |
| 2017-08-25 | 108.48 |
| 2017-08-24 | 108.48 |
| 2017-08-22 | 110.91 |
| 2017-08-21 | 108.48 |
| 2017-08-18 | 108.48 |
| 2017-08-17 | 110.91 |
| 2017-08-16 | 112.12 |
| 2017-08-15 | 110.91 |
| 2017-08-14 | 114.55 |
| 2017-08-11 | 107.27 |
| 2017-08-10 | 104.85 |
| 2017-08-09 | 103.64 |
| 2017-08-08 | 107.27 |
| 2017-08-07 | 106.06 |
| 2017-08-04 | 106.06 |
| 2017-08-03 | 106.06 |
| 2017-08-02 | 108.48 |
| 2017-08-01 | 108.48 |
| 2017-07-31 | 108.48 |
| 2017-07-28 | 110.91 |
| 2017-07-27 | 110.91 |
| 2017-07-26 | 113.33 |
| 2017-07-25 | 114.55 |
| 2017-07-24 | 112.12 |
| 2017-07-21 | 113.33 |
| 2017-07-20 | 112.12 |
| 2017-07-19 | 110.91 |
| 2017-07-18 | 110.91 |
| 2017-07-17 | 107.27 |
| 2017-07-14 | 112.12 |
| 2017-07-13 | 107.27 |
| 2017-07-12 | 113.33 |
| 2017-07-11 | 116.97 |
| 2017-07-10 | 118.18 |
| 2017-07-07 | 118.18 |
| 2017-07-06 | 118.18 |
| 2017-07-05 | 118.18 |
| 2017-07-04 | 120.61 |
| 2017-07-03 | 125.45 |
| 2017-06-30 | 124.24 |
| 2017-06-29 | 126.67 |
| 2017-06-28 | 123.03 |
| 2017-06-27 | 124.24 |
| 2017-06-26 | 124.24 |
| 2017-06-23 | 126.67 |
| 2017-06-22 | 136.36 |
| 2017-06-21 | 136.36 |
| 2017-06-20 | 135.15 |
| 2017-06-19 | 135.15 |
| 2017-06-16 | 137.58 |
| 2017-06-15 | 141.21 |
| 2017-06-14 | 140.00 |
| 2017-06-13 | 136.36 |
| 2017-06-12 | 133.94 |
| 2017-06-09 | 137.58 |
| 2017-06-08 | 133.94 |
| 2017-06-07 | 131.52 |
| 2017-06-06 | 130.30 |
| 2017-06-05 | 131.52 |
| 2017-06-02 | 129.09 |
| 2017-06-01 | 130.30 |
| 2017-05-31 | 127.88 |
| 2017-05-29 | 125.45 |
| 2017-05-26 | 123.03 |
| 2017-05-25 | 130.30 |
| 2017-05-24 | 131.52 |
| 2017-05-23 | 131.52 |
| 2017-05-22 | 133.94 |
| 2017-05-19 | 129.09 |
| 2017-05-18 | 129.09 |
| 2017-05-17 | 126.67 |
| 2017-05-16 | 124.24 |
| 2017-05-15 | 127.88 |
| 2017-05-12 | 127.88 |
| 2017-05-11 | 127.88 |
| 2017-05-10 | 129.09 |
| 2017-05-09 | 127.88 |
| 2017-05-08 | 131.52 |
| 2017-05-05 | 132.73 |
| 2017-05-04 | 137.58 |
| 2017-05-02 | 142.42 |
| 2017-04-28 | 142.42 |
| 2017-04-27 | 141.21 |
| 2017-04-26 | 143.64 |
| 2017-04-25 | 138.79 |
| 2017-04-24 | 140.00 |
| 2017-04-21 | 142.42 |
| 2017-04-20 | 143.64 |
| 2017-04-19 | 143.64 |
| 2017-04-18 | 143.64 |
| 2017-04-13 | 146.06 |
| 2017-04-12 | 144.85 |
| 2017-04-11 | 141.21 |
| 2017-04-10 | 138.79 |
| 2017-04-07 | 141.21 |
| 2017-04-06 | 144.85 |
| 2017-04-05 | 149.70 |
| 2017-04-03 | 140.00 |
| 2017-03-31 | 137.58 |
| 2017-03-30 | 135.15 |
| 2017-03-29 | 142.42 |
| 2017-03-28 | 142.42 |
| 2017-03-27 | 131.52 |
| 2017-03-24 | 154.55 |
| 2017-03-23 | 177.58 |
| 2017-03-22 | 159.39 |
| 2017-03-21 | 159.39 |
| 2017-03-20 | 150.91 |
| 2017-03-17 | 152.12 |
| 2017-03-16 | 150.91 |
| 2017-03-15 | 147.27 |
| 2017-03-14 | 140.00 |
| 2017-03-13 | 136.36 |
| 2017-03-10 | 137.58 |
| 2017-03-09 | 137.58 |
| 2017-03-08 | 136.36 |
| 2017-03-07 | 138.79 |
| 2017-03-06 | 133.94 |
| 2017-03-03 | 132.73 |
| 2017-03-02 | 135.15 |
| 2017-03-01 | 140.00 |
| 2017-02-28 | 140.00 |
| 2017-02-27 | 140.00 |
| 2017-02-24 | 144.85 |
| 2017-02-23 | 146.06 |
| 2017-02-22 | 142.42 |
| 2017-02-21 | 133.94 |
| 2017-02-20 | 133.94 |
| 2017-02-17 | 129.09 |
| 2017-02-16 | 130.30 |
| 2017-02-15 | 123.03 |
| 2017-02-14 | 130.30 |
| 2017-02-13 | 135.15 |
| 2017-02-10 | 125.45 |
| 2017-02-09 | 118.18 |
| 2017-02-08 | 113.33 |
| 2017-02-07 | 115.76 |
| 2017-02-06 | 116.97 |
| 2017-02-03 | 118.18 |
| 2017-02-02 | 118.18 |
| 2017-02-01 | 118.18 |
| 2017-01-27 | 115.76 |
| 2017-01-26 | 115.76 |
| 2017-01-25 | 115.76 |
| 2017-01-24 | 116.97 |
| 2017-01-23 | 114.55 |
| 2017-01-20 | 115.76 |
| 2017-01-19 | 118.18 |
| 2017-01-18 | 118.18 |
| 2017-01-17 | 116.97 |
| 2017-01-16 | 116.97 |
| 2017-01-13 | 118.18 |
| 2017-01-12 | 116.97 |
| 2017-01-11 | 114.55 |
| 2017-01-10 | 120.61 |
| 2017-01-09 | 121.82 |
| 2017-01-06 | 123.03 |
| 2017-01-05 | 126.67 |
| 2017-01-04 | 125.45 |
| 2017-01-03 | 125.45 |
| 2016-12-30 | 125.45 |
| 2016-12-29 | 123.03 |
| 2016-12-28 | 129.09 |
| 2016-12-23 | 127.88 |
| 2016-12-22 | 125.45 |
| 2016-12-21 | 124.24 |
| 2016-12-20 | 126.67 |
| 2016-12-19 | 129.09 |
| 2016-12-16 | 132.73 |
| 2016-12-15 | 132.73 |
| 2016-12-14 | 133.94 |
| 2016-12-13 | 132.73 |
| 2016-12-12 | 127.88 |
| 2016-12-09 | 137.58 |
| 2016-12-08 | 141.21 |
| 2016-12-07 | 141.21 |
| 2016-12-06 | 141.21 |
| 2016-12-05 | 143.64 |
| 2016-12-02 | 140.00 |
| 2016-12-01 | 141.21 |
| 2016-11-30 | 141.21 |
| 2016-11-29 | 142.42 |
| 2016-11-28 | 133.94 |
| 2016-11-25 | 131.52 |
| 2016-11-24 | 131.52 |
| 2016-11-23 | 132.73 |
| 2016-11-22 | 130.30 |
| 2016-11-21 | 130.30 |
| 2016-11-18 | 126.67 |
| 2016-11-17 | 126.67 |
| 2016-11-16 | 125.45 |
| 2016-11-15 | 124.24 |
| 2016-11-14 | 129.09 |
| 2016-11-11 | 124.24 |
| 2016-11-10 | 120.61 |
| 2016-11-09 | 113.33 |
| 2016-11-08 | 116.97 |
| 2016-11-07 | 109.70 |
| 2016-11-04 | 107.27 |
| 2016-11-03 | 115.76 |
| 2016-11-02 | 121.82 |
| 2016-11-01 | 124.24 |
| 2016-10-31 | 123.03 |
| 2016-10-28 | 119.39 |
| 2016-10-27 | 125.45 |
| 2016-10-26 | 131.52 |
| 2016-10-25 | 131.52 |
| 2016-10-24 | 131.52 |
| 2016-10-20 | 125.45 |
| 2016-10-19 | 126.67 |
| 2016-10-18 | 126.67 |
| 2016-10-17 | 121.82 |
| 2016-10-14 | 127.88 |
| 2016-10-13 | 121.82 |
| 2016-10-12 | 121.82 |
| 2016-10-11 | 121.82 |
| 2016-10-07 | 121.82 |
| 2016-10-06 | 124.24 |
| 2016-10-05 | 121.82 |
| 2016-10-04 | 129.09 |
| 2016-10-03 | 138.79 |
| 2016-09-30 | 136.36 |
| 2016-09-29 | 140.00 |
| 2016-09-28 | 136.36 |
| 2016-09-27 | 125.45 |
| 2016-09-26 | 123.03 |
| 2016-09-23 | 123.03 |
| 2016-09-22 | 114.55 |
| 2016-09-21 | 113.33 |
| 2016-09-20 | 109.70 |
| 2016-09-19 | 109.70 |
| 2016-09-15 | 110.91 |
| 2016-09-14 | 107.27 |
| 2016-09-13 | 108.48 |
| 2016-09-12 | 107.27 |
| 2016-09-09 | 109.70 |
| 2016-09-08 | 115.76 |
| 2016-09-07 | 106.06 |
| 2016-09-06 | 104.85 |
| 2016-09-05 | 103.64 |
| 2016-09-02 | 100.00 |
| 2016-09-01 | 87.88 |
| 2016-08-31 | 87.88 |
| 2016-08-30 | 89.09 |
| 2016-08-29 | 86.67 |
| 2016-08-26 | 87.88 |
| 2016-08-25 | 79.39 |
| 2016-08-24 | 76.97 |
| 2016-08-23 | 83.03 |
| 2016-08-22 | 81.82 |
| 2016-08-19 | 81.82 |
| 2016-08-18 | 89.09 |
| 2016-08-17 | 89.09 |
| 2016-08-16 | 84.24 |
| 2016-08-15 | 86.67 |
| 2016-08-12 | 87.88 |
| 2016-08-11 | 83.03 |
| 2016-08-10 | 79.39 |
| 2016-08-09 | 75.76 |
| 2016-08-08 | 76.97 |
| 2016-08-05 | 75.76 |
| 2016-08-04 | 75.76 |
| 2016-08-03 | 76.97 |
| 2016-08-01 | 76.97 |
| 2016-07-29 | 74.55 |
| 2016-07-28 | 79.39 |
| 2016-07-27 | 83.03 |
| 2016-07-26 | 81.82 |
| 2016-07-25 | 79.39 |
| 2016-07-22 | 76.97 |
| 2016-07-21 | 75.76 |
| 2016-07-20 | 74.55 |
| 2016-07-19 | 69.70 |
| 2016-07-18 | 73.33 |
| 2016-07-15 | 68.48 |
| 2016-07-14 | 68.48 |
| 2016-07-13 | 70.91 |
| 2016-07-12 | 68.48 |
| 2016-07-11 | 68.48 |
| 2016-07-08 | 68.48 |
| 2016-07-07 | 68.48 |
| 2016-07-06 | 66.06 |
| 2016-07-05 | 70.91 |
| 2016-07-04 | 75.76 |
| 2016-06-30 | 73.33 |
| 2016-06-29 | 64.85 |
| 2016-06-28 | 68.48 |
| 2016-06-27 | 72.12 |
| 2016-06-24 | 73.33 |
| 2016-06-23 | 76.97 |
| 2016-06-22 | 80.61 |
| 2016-06-21 | 78.18 |
| 2016-06-20 | 78.18 |
| 2016-06-17 | 80.61 |
| 2016-06-16 | 79.39 |
| 2016-06-15 | 61.21 |
| 2016-06-14 | 60.00 |
| 2016-06-13 | 61.21 |
| 2016-06-10 | 61.21 |
| 2016-06-08 | 64.85 |
| 2016-06-07 | 64.85 |
| 2016-06-06 | 63.64 |
| 2016-06-03 | 63.64 |
| 2016-06-02 | 64.85 |
| 2016-06-01 | 63.64 |
| 2016-05-31 | 69.70 |
| 2016-05-30 | 58.79 |
| 2016-05-27 | 55.15 |
| 2016-05-26 | 51.52 |
| 2016-05-25 | 50.30 |
| 2016-05-24 | 51.52 |
| 2016-05-23 | 47.88 |
| 2016-05-20 | 46.67 |
| 2016-05-19 | 47.88 |
| 2016-05-18 | 46.67 |
| 2016-05-17 | 51.52 |
| 2016-05-16 | 53.94 |
| 2016-05-13 | 56.36 |
| 2016-05-12 | 55.15 |
| 2016-05-11 | 53.94 |
| 2016-05-10 | 57.58 |
| 2016-05-09 | 67.27 |
| 2016-05-06 | 66.06 |
| 2016-05-05 | 66.06 |
| 2016-05-04 | 66.06 |
| 2016-05-03 | 61.21 |
| 2016-04-29 | 60.00 |
| 2016-04-28 | 61.21 |
| 2016-04-27 | 64.85 |
| 2016-04-26 | 64.85 |
| 2016-04-25 | 63.64 |
| 2016-04-22 | 63.64 |
| 2016-04-21 | 67.27 |
| 2016-04-20 | 67.27 |
| 2016-04-19 | 70.91 |
| 2016-04-18 | 69.70 |
| 2016-04-15 | 69.70 |
| 2016-04-14 | 72.12 |
| 2016-04-13 | 73.33 |
| 2016-04-12 | 70.91 |
| 2016-04-11 | 66.06 |
| 2016-04-08 | 52.73 |
| 2016-04-07 | 52.73 |
| 2016-04-06 | 51.52 |
| 2016-04-05 | 57.58 |
| 2016-04-01 | 56.36 |
| 2016-03-31 | 56.36 |
| 2016-03-30 | 52.73 |
| 2016-03-29 | 55.15 |
| 2016-03-24 | 57.58 |
| 2016-03-23 | 58.79 |
| 2016-03-22 | 56.36 |
| 2016-03-21 | 62.42 |
| 2016-03-18 | 58.79 |
| 2016-03-17 | 50.30 |
| 2016-03-16 | 49.09 |
| 2016-03-15 | 51.52 |
| 2016-03-14 | 52.73 |
| 2016-03-11 | 49.09 |
| 2016-03-10 | 46.67 |
| 2016-03-09 | 50.30 |
| 2016-03-08 | 49.09 |
| 2016-03-07 | 52.73 |
| 2016-03-04 | 49.09 |
| 2016-03-03 | 52.73 |
| 2016-03-02 | 51.52 |
| 2016-03-01 | 50.30 |
| 2016-02-29 | 49.09 |
| 2016-02-26 | 52.73 |
| 2016-02-25 | 53.94 |
| 2016-02-24 | 60.00 |
| 2016-02-23 | 63.64 |
| 2016-02-22 | 67.27 |
| 2016-02-19 | 63.64 |
| 2016-02-18 | 61.21 |
| 2016-02-17 | 55.15 |
| 2016-02-16 | 52.73 |
| 2016-02-15 | 51.52 |
| 2016-02-12 | 46.67 |
| 2016-02-11 | 52.73 |
| 2016-02-05 | 57.58 |
| 2016-02-04 | 56.36 |
| 2016-02-03 | 55.15 |
| 2016-02-02 | 56.36 |
| 2016-02-01 | 52.73 |
| 2016-01-29 | 58.79 |
| 2016-01-28 | 55.15 |
| 2016-01-27 | 49.09 |
| 2016-01-26 | 55.15 |
| 2016-01-25 | 58.79 |
| 2016-01-22 | 56.36 |
| 2016-01-21 | 60.00 |
| 2016-01-20 | 79.39 |
| 2016-01-19 | 90.30 |
| 2016-01-18 | 81.82 |
| 2016-01-15 | 74.55 |
| 2016-01-14 | 75.76 |
| 2016-01-13 | 69.70 |
| 2016-01-12 | 68.48 |
| 2016-01-11 | 72.12 |
| 2016-01-08 | 81.82 |
| 2016-01-07 | 74.55 |
| 2016-01-06 | 78.18 |
| 2016-01-05 | 67.27 |
| 2016-01-04 | 66.06 |
| 2015-12-31 | 79.39 |
| 2015-12-30 | 68.48 |
| 2015-12-29 | 69.70 |
| 2015-12-28 | 74.55 |
| 2015-12-24 | 68.48 |
| 2015-12-23 | 68.48 |
| 2015-12-22 | 62.42 |
| 2015-12-21 | 57.58 |
| 2015-12-18 | 52.73 |
| 2015-12-17 | 60.00 |
| 2015-12-16 | 53.94 |
| 2015-12-15 | 43.03 |
| 2015-12-14 | 49.09 |
| 2015-12-11 | 47.88 |
| 2015-12-10 | 49.09 |
| 2015-12-09 | 57.58 |
| 2015-12-08 | 62.42 |
| 2015-12-07 | 73.33 |
| 2015-12-04 | 68.48 |
| 2015-12-03 | 68.48 |
| 2015-12-02 | 69.70 |
| 2015-12-01 | 72.12 |
| 2015-11-30 | 68.48 |
| 2015-11-27 | 73.33 |
| 2015-11-26 | 79.39 |
| 2015-11-25 | 81.82 |
| 2015-11-24 | 81.82 |
| 2015-11-23 | 74.55 |
| 2015-11-20 | 79.39 |
| 2015-11-19 | 78.18 |
| 2015-11-18 | 73.33 |
| 2015-11-17 | 78.18 |
| 2015-11-16 | 79.39 |
| 2015-11-13 | 90.30 |
| 2015-11-12 | 100.00 |
| 2015-11-11 | 102.42 |
| 2015-11-10 | 107.27 |
| 2015-11-09 | 97.58 |
| 2015-11-06 | 112.12 |
| 2015-11-05 | 86.67 |
| 2015-11-04 | 84.24 |
| 2015-11-03 | 72.12 |
| 2015-11-02 | 73.33 |
| 2015-10-30 | 80.61 |
| 2015-10-29 | 81.82 |
| 2015-10-28 | 67.27 |
| 2015-10-27 | 72.12 |
| 2015-10-26 | 68.48 |
| 2015-10-23 | 70.91 |
| 2015-10-22 | 32.12 |
| 2015-10-20 | 33.33 |
| 2015-10-19 | 33.33 |
| 2015-10-16 | 35.76 |
| 2015-10-15 | 35.76 |
| 2015-10-14 | 35.76 |
| 2015-10-13 | 36.97 |
| 2015-10-12 | 39.39 |
| 2015-10-09 | 34.55 |
| 2015-10-08 | 35.76 |
| 2015-10-07 | 32.12 |
| 2015-10-06 | 29.70 |
| 2015-10-05 | 32.12 |
| 2015-10-02 | 33.33 |
| 2015-09-30 | 35.76 |
| 2015-09-29 | 33.33 |
| 2015-09-25 | 35.76 |
| 2015-09-24 | 35.76 |
| 2015-09-23 | 35.76 |
| 2015-09-22 | 41.82 |
| 2015-09-21 | 44.24 |
| 2015-09-18 | 36.97 |
| 2015-09-17 | 26.06 |
| 2015-09-16 | 29.70 |
| 2015-09-15 | 23.64 |
| 2015-09-14 | 24.85 |
| 2015-09-11 | 30.91 |
| 2015-09-10 | 30.91 |
| 2015-09-09 | 33.33 |
| 2015-09-08 | 29.70 |
| 2015-09-07 | 24.85 |
| 2015-09-04 | 23.64 |
| 2015-09-02 | 27.27 |
| 2015-09-01 | 29.70 |
| 2015-08-31 | 30.91 |
| 2015-08-28 | 27.27 |
| 2015-08-27 | 24.85 |
| 2015-08-26 | 17.58 |
| 2015-08-25 | 17.58 |
| 2015-08-24 | 16.36 |
| 2015-08-21 | 40.61 |
| 2015-08-20 | 57.58 |
| 2015-08-19 | 64.85 |
| 2015-08-18 | 64.85 |
| 2015-08-17 | 68.48 |
| 2015-08-14 | 79.39 |
| 2015-08-13 | 80.61 |
| 2015-08-12 | 80.61 |
| 2015-08-11 | 81.82 |
| 2015-08-10 | 75.76 |
| 2015-08-07 | 72.12 |
| 2015-08-06 | 69.70 |
| 2015-08-05 | 62.42 |
| 2015-08-04 | 58.79 |
| 2015-08-03 | 51.52 |
| 2015-07-31 | 62.42 |
| 2015-07-30 | 64.85 |
| 2015-07-29 | 67.27 |
| 2015-07-28 | 58.79 |
| 2015-07-27 | 63.64 |
| 2015-07-24 | 85.45 |
| 2015-07-23 | 92.73 |
| 2015-07-22 | 93.94 |
| 2015-07-21 | 95.15 |
| 2015-07-20 | 93.94 |
| 2015-07-17 | 97.58 |
| 2015-07-16 | 90.30 |
| 2015-07-15 | 81.82 |
| 2015-07-14 | 110.91 |
| 2015-07-13 | 110.91 |
| 2015-07-10 | 103.64 |
| 2015-07-09 | 81.82 |
| 2015-07-08 | 26.06 |
| 2015-07-07 | 62.42 |
| 2015-07-06 | 79.39 |
| 2015-07-03 | 130.30 |
| 2015-07-02 | 156.97 |
| 2015-06-30 | 169.09 |
| 2015-06-29 | 158.18 |
| 2015-06-26 | 190.91 |
| 2015-06-25 | 209.09 |
| 2015-06-24 | 206.67 |
| 2015-06-23 | 218.79 |
| 2015-06-22 | 228.48 |
| 2015-06-19 | 210.30 |
| 2015-06-18 | 211.52 |
| 2015-06-17 | 213.94 |
| 2015-06-16 | 181.21 |
| 2015-06-15 | 190.91 |
| 2015-06-12 | 165.45 |
| 2015-06-11 | 160.61 |
| 2015-06-10 | 160.61 |
| 2015-06-09 | 160.61 |
| 2015-06-08 | 176.36 |
| 2015-06-05 | 178.79 |
| 2015-06-04 | 193.33 |
| 2015-06-03 | 190.91 |
| 2015-06-02 | 195.76 |
| 2015-06-01 | 203.03 |
| 2015-05-29 | 196.97 |
| 2015-05-28 | 140.00 |
| 2015-05-27 | 148.48 |
| 2015-05-26 | 142.42 |
| 2015-05-22 | 106.06 |
| 2015-05-21 | 119.39 |
| 2015-05-20 | 130.30 |
| 2015-05-19 | 114.55 |
| 2015-05-18 | 80.61 |
| 2015-05-15 | 75.76 |
| 2015-05-14 | 78.18 |
| 2015-05-13 | 76.97 |
| 2015-05-12 | 76.97 |
| 2015-05-11 | 78.18 |
| 2015-05-08 | 72.12 |
| 2015-05-07 | 64.85 |
| 2015-05-06 | 69.70 |
| 2015-05-05 | 70.91 |
| 2015-05-04 | 75.76 |
| 2015-04-30 | 74.55 |
| 2015-04-29 | 79.39 |
| 2015-04-28 | 76.97 |
| 2015-04-27 | 80.61 |
| 2015-04-24 | 80.61 |
| 2015-04-23 | 84.24 |
| 2015-04-22 | 60.00 |
| 2015-04-21 | 60.00 |
| 2015-04-20 | 66.06 |
| 2015-04-17 | 74.55 |
| 2015-04-16 | 73.33 |
| 2015-04-15 | 74.55 |
| 2015-04-14 | 76.97 |
| 2015-04-13 | 70.91 |
| 2015-04-10 | 68.48 |
| 2015-04-09 | 69.70 |
| 2015-04-08 | 66.06 |
| 2015-04-02 | 57.58 |
| 2015-04-01 | 69.70 |
| 2015-03-31 | 69.70 |
| 2015-03-30 | 69.70 |
| 2015-03-27 | 63.64 |
| 2015-03-26 | 69.70 |
| 2015-03-25 | 68.48 |
| 2015-03-24 | 68.48 |
| 2015-03-23 | 69.70 |
| 2015-03-20 | 80.61 |
| 2015-03-19 | 74.55 |
| 2015-03-18 | 74.55 |
| 2015-03-17 | 75.76 |
| 2015-03-16 | 72.12 |
| 2015-03-13 | 75.76 |
| 2015-03-12 | 69.70 |
| 2015-03-11 | 78.18 |
| 2015-03-10 | 74.55 |
| 2015-03-09 | 78.18 |
| 2015-03-06 | 74.55 |
| 2015-03-05 | 72.12 |
| 2015-03-04 | 53.94 |
| 2015-03-03 | 55.15 |
| 2015-03-02 | 56.36 |
| 2015-02-27 | 47.88 |
| 2015-02-26 | 52.73 |
| 2015-02-25 | 51.52 |
| 2015-02-24 | 51.52 |
| 2015-02-23 | 51.52 |
| 2015-02-18 | 51.52 |
| 2015-02-17 | 51.52 |
| 2015-02-16 | 50.30 |
| 2015-02-13 | 53.94 |
| 2015-02-12 | 53.94 |
| 2015-02-11 | 57.58 |
| 2015-02-10 | 56.36 |
| 2015-02-09 | 56.36 |
| 2015-02-06 | 58.79 |
| 2015-02-05 | 58.79 |
| 2015-02-04 | 57.58 |
| 2015-02-03 | 70.91 |
| 2015-02-02 | 76.97 |
| 2015-01-30 | 81.82 |
| 2015-01-29 | 80.61 |
| 2015-01-28 | 80.61 |
| 2015-01-27 | 83.03 |
| 2015-01-26 | 86.67 |
| 2015-01-23 | 84.24 |
| 2015-01-22 | 87.88 |
| 2015-01-21 | 79.39 |
| 2015-01-20 | 80.61 |
| 2015-01-19 | 80.61 |
| 2015-01-16 | 80.61 |
| 2015-01-15 | 87.88 |
| 2015-01-14 | 75.76 |
| 2015-01-13 | 67.27 |
| 2015-01-12 | 58.79 |
| 2015-01-09 | 57.27 |
| 2015-01-08 | 53.64 |
| 2015-01-07 | 51.21 |
| 2015-01-06 | 50.91 |
| 2015-01-05 | 50.00 |
| 2015-01-02 | 53.03 |
| 2014-12-31 | 51.52 |
| 2014-12-30 | 51.52 |
| 2014-12-29 | 56.06 |
| 2014-12-24 | 54.85 |
| 2014-12-23 | 51.52 |
| 2014-12-22 | 57.58 |
| 2014-12-19 | 55.76 |
| 2014-12-18 | 51.52 |
| 2014-12-17 | 50.76 |
| 2014-12-16 | 52.42 |
| 2014-12-15 | 56.06 |
| 2014-12-12 | 56.36 |
| 2014-12-11 | 58.79 |
| 2014-12-10 | 59.09 |
| 2014-12-09 | 59.09 |
| 2014-12-08 | 56.67 |
| 2014-12-05 | 53.64 |
| 2014-12-04 | 51.36 |
| 2014-12-03 | 53.94 |
| 2014-12-02 | 53.64 |
| 2014-12-01 | 56.06 |
| 2014-11-28 | 52.12 |
| 2014-11-27 | 52.12 |
| 2014-11-26 | 56.97 |
| 2014-11-25 | 52.12 |
| 2014-11-24 | 56.97 |
| 2014-11-21 | 56.97 |
| 2014-11-20 | 52.12 |
| 2014-11-19 | 50.30 |
| 2014-11-18 | 49.24 |
| 2014-11-17 | 53.94 |
| 2014-11-14 | 54.85 |
| 2014-11-13 | 57.88 |
| 2014-11-12 | 54.85 |
| 2014-11-11 | 64.24 |
| 2014-11-10 | 65.15 |
| 2014-11-07 | 65.15 |
| 2014-11-06 | 65.15 |
| 2014-11-05 | 66.06 |
| 2014-11-04 | 65.76 |
| 2014-11-03 | 67.88 |
| 2014-10-31 | 71.82 |
| 2014-10-30 | 70.91 |
| 2014-10-29 | 70.91 |
| 2014-10-28 | 72.73 |
| 2014-10-27 | 68.79 |
| 2014-10-24 | 70.91 |
| 2014-10-23 | 70.00 |
| 2014-10-22 | 65.15 |
| 2014-10-21 | 67.27 |
| 2014-10-20 | 70.91 |
| 2014-10-17 | 66.67 |
| 2014-10-16 | 74.24 |
| 2014-10-15 | 77.27 |
| 2014-10-14 | 77.27 |
| 2014-10-13 | 76.67 |
| 2014-10-10 | 80.30 |
| 2014-10-09 | 82.42 |
| 2014-10-08 | 77.27 |
| 2014-10-07 | 77.27 |
| 2014-10-06 | 79.39 |
| 2014-10-03 | 81.52 |
| 2014-09-30 | 87.88 |
| 2014-09-29 | 79.39 |
| 2014-09-26 | 81.82 |
| 2014-09-25 | 80.30 |
| 2014-09-24 | 81.82 |
| 2014-09-23 | 80.30 |
| 2014-09-22 | 81.21 |
| 2014-09-19 | 78.79 |
| 2014-09-18 | 79.09 |
| 2014-09-17 | 76.97 |
| 2014-09-16 | 76.97 |
| 2014-09-15 | 78.48 |
| 2014-09-12 | 81.82 |
| 2014-09-11 | 75.76 |
| 2014-09-10 | 78.48 |
| 2014-09-08 | 79.39 |
| 2014-09-05 | 81.82 |
| 2014-09-04 | 81.82 |
| 2014-09-03 | 80.61 |
| 2014-09-02 | 81.52 |
| 2014-09-01 | 84.85 |
| 2014-08-29 | 79.70 |
| 2014-08-28 | 73.03 |
| 2014-08-27 | 78.48 |
| 2014-08-26 | 69.09 |
| 2014-08-25 | 72.42 |
| 2014-08-22 | 76.67 |
| 2014-08-21 | 76.06 |
| 2014-08-20 | 79.39 |
| 2014-08-19 | 79.09 |
| 2014-08-18 | 80.91 |
| 2014-08-15 | 81.82 |
| 2014-08-14 | 88.18 |
| 2014-08-13 | 90.00 |
| 2014-08-12 | 89.39 |
| 2014-08-11 | 89.09 |
| 2014-08-08 | 94.85 |
| 2014-08-07 | 96.97 |
| 2014-08-06 | 96.97 |
| 2014-08-05 | 102.12 |
| 2014-08-04 | 104.24 |
| 2014-08-01 | 106.97 |
| 2014-07-31 | 103.64 |
| 2014-07-30 | 108.48 |
| 2014-07-29 | 109.09 |
| 2014-07-28 | 106.67 |
| 2014-07-25 | 104.55 |
| 2014-07-24 | 96.67 |
| 2014-07-23 | 101.82 |
| 2014-07-22 | 100.91 |
| 2014-07-21 | 105.76 |
| 2014-07-18 | 109.09 |
| 2014-07-17 | 106.97 |
| 2014-07-16 | 97.88 |
| 2014-07-15 | 97.58 |
| 2014-07-14 | 97.88 |
| 2014-07-11 | 90.91 |
| 2014-07-10 | 94.55 |
| 2014-07-09 | 96.97 |
| 2014-07-08 | 107.58 |
| 2014-07-07 | 112.12 |
| 2014-07-04 | 112.12 |
| 2014-07-03 | 111.21 |
| 2014-07-02 | 111.21 |
| 2014-06-30 | 110.00 |
| 2014-06-27 | 106.97 |
| 2014-06-26 | 106.67 |
| 2014-06-25 | 106.06 |
| 2014-06-24 | 103.94 |
| 2014-06-23 | 98.48 |
| 2014-06-20 | 92.12 |
| 2014-06-19 | 89.70 |
| 2014-06-18 | 89.70 |
| 2014-06-17 | 89.70 |
| 2014-06-16 | 90.61 |
| 2014-06-13 | 86.06 |
| 2014-06-12 | 85.76 |
| 2014-06-11 | 90.00 |
| 2014-06-10 | 89.09 |
| 2014-06-09 | 86.67 |
| 2014-06-06 | 86.36 |
| 2014-06-05 | 81.82 |
| 2014-06-04 | 79.09 |
| 2014-06-03 | 78.79 |
| 2014-05-30 | 74.24 |
| 2014-05-29 | 69.39 |
| 2014-05-28 | 66.97 |
| 2014-05-27 | 67.27 |
| 2014-05-26 | 67.88 |
| 2014-05-23 | 65.15 |
| 2014-05-22 | 65.76 |
| 2014-05-21 | 64.85 |
| 2014-05-20 | 66.67 |
| 2014-05-19 | 68.18 |
| 2014-05-16 | 67.88 |
| 2014-05-15 | 66.67 |
| 2014-05-14 | 67.58 |
| 2014-05-13 | 66.67 |
| 2014-05-12 | 67.88 |
| 2014-05-09 | 57.27 |
| 2014-05-08 | 57.58 |
| 2014-05-07 | 61.21 |
| 2014-05-05 | 66.97 |
| 2014-05-02 | 70.30 |
| 2014-04-30 | 68.79 |
| 2014-04-29 | 69.09 |
| 2014-04-28 | 66.97 |
| 2014-04-25 | 72.42 |
| 2014-04-24 | 70.30 |
| 2014-04-23 | 69.70 |
| 2014-04-22 | 67.88 |
| 2014-04-17 | 68.79 |
| 2014-04-16 | 63.64 |
| 2014-04-15 | 63.33 |
| 2014-04-14 | 65.15 |
| 2014-04-11 | 67.88 |
| 2014-04-10 | 55.15 |
| 2014-04-09 | 52.42 |
| 2014-04-08 | 50.00 |
| 2014-04-07 | 51.36 |
| 2014-04-04 | 50.61 |
| 2014-04-03 | 52.12 |
| 2014-04-02 | 52.42 |
| 2014-04-01 | 53.94 |
| 2014-03-31 | 52.42 |
| 2014-03-28 | 50.45 |
| 2014-03-27 | 56.06 |
| 2014-03-26 | 58.18 |
| 2014-03-25 | 54.55 |
| 2014-03-24 | 54.55 |
| 2014-03-21 | 52.12 |
| 2014-03-20 | 53.03 |
| 2014-03-19 | 51.52 |
| 2014-03-18 | 55.15 |
| 2014-03-17 | 51.06 |
| 2014-03-14 | 53.94 |
| 2014-03-13 | 54.55 |
| 2014-03-12 | 66.97 |
| 2014-03-11 | 72.73 |
| 2014-03-10 | 72.73 |
| 2014-03-07 | 68.18 |
| 2014-03-06 | 63.33 |
| 2014-03-05 | 55.45 |
| 2014-03-04 | 53.33 |
| 2014-03-03 | 50.76 |
| 2014-02-28 | 49.24 |
| 2014-02-27 | 47.42 |
| 2014-02-26 | 48.94 |
| 2014-02-25 | 42.12 |
| 2014-02-24 | 29.85 |
| 2014-02-21 | 32.73 |
| 2014-02-20 | 32.88 |
| 2014-02-19 | 32.12 |
| 2014-02-18 | 35.00 |
| 2014-02-17 | 28.03 |
| 2014-02-14 | 33.18 |
| 2014-02-13 | 15.15 |
| 2014-02-12 | 4.09 |
| 2014-02-11 | -1.52 |
| 2014-02-10 | -1.97 |
| 2014-02-07 | -2.27 |
| 2014-02-06 | -2.27 |
| 2014-02-05 | -2.27 |
| 2014-02-04 | -2.12 |
| 2014-01-30 | -1.82 |
| 2014-01-29 | -3.33 |
| 2014-01-28 | -6.06 |
| 2014-01-27 | -8.33 |
| 2014-01-24 | -8.33 |
| 2014-01-23 | -9.09 |
| 2014-01-22 | -8.33 |
| 2014-01-21 | -7.58 |
| 2014-01-20 | -9.09 |
| 2014-01-17 | -6.06 |
| 2014-01-16 | -9.09 |
| 2014-01-15 | -9.85 |
| 2014-01-14 | -9.70 |
| 2014-01-13 | -9.85 |
| 2014-01-10 | -9.85 |
| 2014-01-09 | -9.85 |
| 2014-01-08 | -13.64 |
| 2014-01-07 | -9.85 |
| 2014-01-06 | -15.15 |
| 2014-01-03 | -9.39 |
| 2014-01-02 | -9.85 |
| 2013-12-31 | -9.09 |
| 2013-12-30 | -9.09 |
| 2013-12-27 | -9.09 |
| 2013-12-24 | -9.39 |
| 2013-12-23 | -8.94 |
| 2013-12-20 | -9.09 |
| 2013-12-19 | -7.42 |
| 2013-12-18 | -9.09 |
| 2013-12-17 | -8.33 |
| 2013-12-16 | -6.36 |
| 2013-12-13 | -5.61 |
| 2013-12-12 | -5.61 |
| 2013-12-11 | -6.82 |
| 2013-12-10 | -9.09 |
| 2013-12-09 | -9.70 |
| 2013-12-06 | -8.64 |
| 2013-12-05 | -7.88 |
| 2013-12-04 | -8.94 |
| 2013-12-03 | -8.33 |
| 2013-12-02 | -9.24 |
| 2013-11-29 | -7.12 |
| 2013-11-28 | -7.12 |
| 2013-11-27 | -6.06 |
| 2013-11-26 | -6.36 |
| 2013-11-25 | -4.55 |
| 2013-11-22 | -1.82 |
| 2013-11-21 | -1.06 |
| 2013-11-20 | -1.21 |
| 2013-11-19 | -0.30 |
| 2013-11-18 | -0.30 |
| 2013-11-15 | 0.76 |
| 2013-11-14 | -0.30 |
| 2013-11-13 | -2.27 |
| 2013-11-12 | -3.03 |
| 2013-11-11 | -0.61 |
| 2013-11-08 | -0.30 |
| 2013-11-07 | -0.30 |
| 2013-11-06 | 2.73 |
| 2013-11-05 | 2.12 |
| 2013-11-04 | 1.52 |
| 2013-11-01 | -1.52 |
| 2013-10-31 | 0.45 |
| 2013-10-30 | 0.45 |
| 2013-10-29 | 0.00 |
| 2013-10-28 | 0.00 |
| 2013-10-25 | 1.52 |
| 2013-10-24 | -1.52 |
| 2013-10-23 | -0.76 |
| 2013-10-22 | -0.76 |
| 2013-10-21 | -4.55 |
| 2013-10-18 | -2.58 |
| 2013-10-17 | -3.33 |
| 2013-10-16 | -3.94 |
| 2013-10-15 | -6.36 |
| 2013-10-11 | -7.58 |
| 2013-10-10 | -8.33 |
| 2013-10-09 | -6.97 |
| 2013-10-08 | -9.09 |
| 2013-10-07 | -9.09 |
| 2013-10-04 | -9.09 |
| 2013-10-03 | -9.09 |
| 2013-10-02 | -9.09 |
| 2013-09-30 | -12.12 |
| 2013-09-27 | -12.12 |
| 2013-09-26 | -12.12 |
| 2013-09-25 | -13.64 |
| 2013-09-24 | -16.36 |
| 2013-09-23 | -17.88 |
| 2013-09-19 | -18.18 |
| 2013-09-18 | -15.15 |
| 2013-09-17 | -17.58 |
| 2013-09-16 | -17.42 |
| 2013-09-13 | -12.42 |
| 2013-09-12 | -12.27 |
| 2013-09-11 | -12.27 |
| 2013-09-10 | -11.36 |
| 2013-09-09 | -12.42 |
| 2013-09-06 | -12.73 |
| 2013-09-05 | -11.82 |
| 2013-09-04 | -10.61 |
| 2013-09-03 | -13.64 |
| 2013-09-02 | -13.64 |
| 2013-08-30 | -18.18 |
| 2013-08-29 | -15.00 |
| 2013-08-28 | -12.58 |
| 2013-08-27 | -12.88 |
| 2013-08-26 | -12.88 |
| 2013-08-23 | -10.61 |
| 2013-08-22 | -10.61 |
| 2013-08-21 | -10.00 |
| 2013-08-20 | -10.91 |
| 2013-08-19 | -10.00 |
| 2013-08-16 | -10.30 |
| 2013-08-15 | -9.70 |
| 2013-08-13 | -9.24 |
| 2013-08-12 | -9.24 |
| 2013-08-09 | -9.24 |
| 2013-08-08 | -9.24 |
| 2013-08-07 | -10.61 |
| 2013-08-06 | -10.61 |
| 2013-08-05 | -11.06 |
| 2013-08-02 | -10.91 |
| 2013-08-01 | -11.06 |
| 2013-07-31 | -10.61 |
| 2013-07-30 | -10.00 |
| 2013-07-29 | -10.61 |
| 2013-07-26 | -10.61 |
| 2013-07-25 | -9.85 |
| 2013-07-24 | -11.52 |
| 2013-07-23 | -10.30 |
| 2013-07-22 | -9.85 |
| 2013-07-19 | -9.85 |
| 2013-07-18 | -9.85 |
| 2013-07-17 | -10.76 |
| 2013-07-16 | -10.00 |
| 2013-07-15 | -10.30 |
| 2013-07-12 | -13.64 |
| 2013-07-11 | -13.64 |
| 2013-07-10 | -10.61 |
| 2013-07-09 | -10.61 |
| 2013-07-08 | -9.55 |
| 2013-07-05 | -10.61 |
| 2013-07-04 | -10.45 |
| 2013-07-03 | -10.61 |
| 2013-07-02 | -11.67 |
| 2013-06-28 | -11.67 |
| 2013-06-27 | -11.82 |
| 2013-06-26 | -11.82 |
| 2013-06-25 | -12.88 |
| 2013-06-24 | -9.09 |
| 2013-06-21 | -8.94 |
| 2013-06-20 | -8.94 |
| 2013-06-19 | -8.94 |
| 2013-06-18 | -9.09 |
| 2013-06-17 | -10.15 |
| 2013-06-14 | -11.52 |
| 2013-06-13 | -10.61 |
| 2013-06-11 | -7.58 |
| 2013-06-10 | -9.85 |
| 2013-06-07 | -9.85 |
| 2013-06-06 | -9.09 |
| 2013-06-05 | -9.70 |
| 2013-06-04 | -7.58 |
| 2013-06-03 | -6.06 |
| 2013-05-31 | -6.82 |
| 2013-05-30 | -6.82 |
| 2013-05-29 | -5.15 |
| 2013-05-28 | -3.79 |
| 2013-05-27 | -5.30 |
| 2013-05-24 | -6.06 |
| 2013-05-23 | -7.58 |
| 2013-05-22 | -7.58 |
| 2013-05-21 | -8.33 |
| 2013-05-20 | -6.52 |
| 2013-05-16 | -9.09 |
| 2013-05-15 | -6.21 |
| 2013-05-14 | -6.06 |
| 2013-05-13 | -6.06 |
| 2013-05-10 | -4.24 |
| 2013-05-09 | -5.76 |
| 2013-05-08 | -4.55 |
| 2013-05-07 | -4.85 |
| 2013-05-06 | -6.06 |
| 2013-05-03 | -4.85 |
| 2013-05-02 | -5.15 |
| 2013-04-30 | -4.85 |
| 2013-04-29 | -3.94 |
| 2013-04-26 | -6.36 |
| 2013-04-25 | -6.36 |
| 2013-04-24 | -4.70 |
| 2013-04-23 | -6.36 |
| 2013-04-22 | -5.30 |
| 2013-04-19 | -5.15 |
| 2013-04-18 | -5.15 |
| 2013-04-17 | -5.15 |
| 2013-04-16 | -6.52 |
| 2013-04-15 | -6.82 |
| 2013-04-12 | -6.82 |
| 2013-04-11 | -6.52 |
| 2013-04-10 | -5.61 |
| 2013-04-09 | -6.06 |
| 2013-04-08 | -6.06 |
| 2013-04-05 | -6.67 |
| 2013-04-03 | -5.91 |
| 2013-04-02 | -3.79 |
| 2013-03-28 | -4.09 |
| 2013-03-27 | -4.09 |
| 2013-03-26 | -2.27 |
| 2013-03-25 | -0.30 |
| 2013-03-22 | 0.00 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | 0.00 |
| 2013-03-19 | -0.91 |
| 2013-03-18 | 1.06 |
| 2013-03-15 | 0.30 |
| 2013-03-14 | 0.91 |
| 2013-03-13 | 0.00 |
| 2013-03-12 | 0.00 |
| 2013-03-11 | -0.76 |
| 2013-03-08 | -0.76 |
| 2013-03-07 | -1.52 |
| 2013-03-06 | -1.21 |
| 2013-03-05 | -0.15 |
| 2013-03-04 | -3.03 |
| 2013-03-01 | 0.91 |
| 2013-02-28 | 0.91 |
| 2013-02-27 | 0.91 |
| 2013-02-26 | 0.91 |
| 2013-02-25 | 0.91 |
| 2013-02-22 | -0.76 |
| 2013-02-21 | -1.67 |
| 2013-02-20 | -0.91 |
| 2013-02-19 | -0.76 |
| 2013-02-18 | 0.00 |
| 2013-02-15 | 0.00 |
| 2013-02-14 | 0.00 |
| 2013-02-08 | 1.21 |
| 2013-02-07 | 1.06 |
| 2013-02-06 | 1.21 |
| 2013-02-05 | 1.36 |
| 2013-02-04 | 1.52 |
| 2013-02-01 | 0.00 |
| 2013-01-31 | 0.00 |
| 2013-01-30 | 0.00 |
Copyright & disclaimer, Privacy policy