Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0489 % |
|---|---|
| 2025-11-07 | 34.68 |
| 2025-11-06 | 34.53 |
| 2025-11-05 | 32.55 |
| 2025-11-04 | 32.97 |
| 2025-11-03 | 34.11 |
| 2025-10-31 | 33.40 |
| 2025-10-30 | 35.53 |
| 2025-10-28 | 34.68 |
| 2025-10-27 | 34.68 |
| 2025-10-24 | 35.38 |
| 2025-10-23 | 34.25 |
| 2025-10-22 | 32.69 |
| 2025-10-21 | 33.68 |
| 2025-10-20 | 33.26 |
| 2025-10-17 | 31.70 |
| 2025-10-16 | 34.68 |
| 2025-10-15 | 34.11 |
| 2025-10-14 | 32.12 |
| 2025-10-13 | 32.69 |
| 2025-10-10 | 32.26 |
| 2025-10-09 | 32.69 |
| 2025-10-08 | 34.82 |
| 2025-10-06 | 37.23 |
| 2025-10-03 | 35.67 |
| 2025-10-02 | 29.57 |
| 2025-09-30 | 27.72 |
| 2025-09-29 | 26.02 |
| 2025-09-26 | 26.87 |
| 2025-09-25 | 23.75 |
| 2025-09-24 | 24.74 |
| 2025-09-23 | 25.17 |
| 2025-09-22 | 25.17 |
| 2025-09-19 | 26.73 |
| 2025-09-18 | 26.59 |
| 2025-09-17 | 26.59 |
| 2025-09-16 | 26.87 |
| 2025-09-15 | 26.44 |
| 2025-09-12 | 27.30 |
| 2025-09-11 | 27.58 |
| 2025-09-10 | 27.15 |
| 2025-09-09 | 28.01 |
| 2025-09-08 | 27.72 |
| 2025-09-05 | 24.60 |
| 2025-09-04 | 25.31 |
| 2025-09-03 | 26.44 |
| 2025-09-02 | 24.32 |
| 2025-09-01 | 25.31 |
| 2025-08-29 | 26.73 |
| 2025-08-28 | 30.42 |
| 2025-08-27 | 28.57 |
| 2025-08-26 | 29.14 |
| 2025-08-25 | 30.56 |
| 2025-08-22 | -15.28 |
| 2025-08-21 | -15.28 |
| 2025-08-20 | -15.28 |
| 2025-08-19 | -15.28 |
| 2025-08-18 | -15.28 |
| 2025-08-15 | -15.28 |
| 2025-08-14 | -15.28 |
| 2025-08-13 | -15.28 |
| 2025-08-12 | -15.28 |
| 2025-08-11 | -15.28 |
| 2025-08-08 | -15.28 |
| 2025-08-07 | -21.95 |
| 2025-08-06 | -26.49 |
| 2025-08-05 | -27.91 |
| 2025-08-04 | -28.33 |
| 2025-08-01 | -31.03 |
| 2025-07-31 | -32.73 |
| 2025-07-30 | -31.17 |
| 2025-07-29 | -30.46 |
| 2025-07-28 | -31.46 |
| 2025-07-25 | -32.02 |
| 2025-07-24 | -28.33 |
| 2025-07-23 | -29.61 |
| 2025-07-22 | -27.20 |
| 2025-07-21 | -33.02 |
| 2025-07-18 | -37.13 |
| 2025-07-17 | -41.11 |
| 2025-07-16 | -43.38 |
| 2025-07-15 | -44.65 |
| 2025-07-14 | -46.07 |
| 2025-07-11 | -47.21 |
| 2025-07-10 | -47.78 |
| 2025-07-09 | -48.34 |
| 2025-07-08 | -49.05 |
| 2025-07-07 | -49.90 |
| 2025-07-04 | -49.48 |
| 2025-07-03 | -49.05 |
| 2025-07-02 | -50.19 |
| 2025-06-30 | -51.04 |
| 2025-06-27 | -50.33 |
| 2025-06-26 | -50.33 |
| 2025-06-25 | -49.62 |
| 2025-06-24 | -51.04 |
| 2025-06-23 | -51.61 |
| 2025-06-20 | -50.33 |
| 2025-06-19 | -48.91 |
| 2025-06-18 | -49.20 |
| 2025-06-17 | -48.63 |
| 2025-06-16 | -50.61 |
| 2025-06-13 | -51.18 |
| 2025-06-12 | -49.76 |
| 2025-06-11 | -49.48 |
| 2025-06-10 | -50.19 |
| 2025-06-09 | -50.61 |
| 2025-06-06 | -51.18 |
| 2025-06-05 | -48.77 |
| 2025-06-04 | -40.11 |
| 2025-06-03 | -39.83 |
| 2025-06-02 | -39.40 |
| 2025-05-30 | -38.27 |
| 2025-05-29 | -35.71 |
| 2025-05-28 | -40.68 |
| 2025-05-27 | -41.67 |
| 2025-05-26 | -39.55 |
| 2025-05-23 | -35.43 |
| 2025-05-22 | -35.71 |
| 2025-05-21 | -37.70 |
| 2025-05-20 | -37.98 |
| 2025-05-19 | -42.95 |
| 2025-05-16 | -41.53 |
| 2025-05-15 | -41.96 |
| 2025-05-14 | -41.53 |
| 2025-05-13 | -41.25 |
| 2025-05-12 | -39.55 |
| 2025-05-09 | -41.96 |
| 2025-05-08 | -40.11 |
| 2025-05-07 | -39.26 |
| 2025-05-06 | -38.13 |
| 2025-05-02 | -38.55 |
| 2025-04-30 | -38.98 |
| 2025-04-29 | -39.26 |
| 2025-04-28 | -40.11 |
| 2025-04-25 | -38.13 |
| 2025-04-24 | -38.27 |
| 2025-04-23 | -38.27 |
| 2025-04-22 | -39.26 |
| 2025-04-17 | -41.53 |
| 2025-04-16 | -41.53 |
| 2025-04-15 | -40.40 |
| 2025-04-14 | -38.55 |
| 2025-04-11 | -40.40 |
| 2025-04-10 | -42.10 |
| 2025-04-09 | -44.94 |
| 2025-04-08 | -44.80 |
| 2025-04-07 | -46.36 |
| 2025-04-03 | -35.43 |
| 2025-04-02 | -35.29 |
| 2025-04-01 | -34.58 |
| 2025-03-31 | -32.73 |
| 2025-03-28 | -35.86 |
| 2025-03-27 | -35.57 |
| 2025-03-26 | -36.71 |
| 2025-03-25 | -40.68 |
| 2025-03-24 | -36.99 |
| 2025-03-21 | -35.00 |
| 2025-03-20 | -28.19 |
| 2025-03-19 | -34.01 |
| 2025-03-18 | -35.29 |
| 2025-03-17 | -36.71 |
| 2025-03-14 | -37.84 |
| 2025-03-13 | -38.27 |
| 2025-03-12 | -38.69 |
| 2025-03-11 | -40.40 |
| 2025-03-10 | -39.55 |
| 2025-03-07 | -36.42 |
| 2025-03-06 | -39.26 |
| 2025-03-05 | -39.69 |
| 2025-03-04 | -41.11 |
| 2025-03-03 | -40.25 |
| 2025-02-28 | -38.13 |
| 2025-02-27 | -35.71 |
| 2025-02-26 | -38.13 |
| 2025-02-25 | -35.43 |
| 2025-02-24 | -33.73 |
| 2025-02-21 | -33.73 |
| 2025-02-20 | -34.15 |
| 2025-02-19 | -37.27 |
| 2025-02-18 | -43.66 |
| 2025-02-17 | -42.67 |
| 2025-02-14 | -44.09 |
| 2025-02-13 | -45.93 |
| 2025-02-12 | -44.80 |
| 2025-02-11 | -42.67 |
| 2025-02-10 | -42.38 |
| 2025-02-07 | -54.16 |
| 2025-02-06 | -57.28 |
| 2025-02-05 | -57.85 |
| 2025-02-04 | -56.15 |
| 2025-02-03 | -56.57 |
| 2025-01-28 | -56.01 |
| 2025-01-27 | -56.57 |
| 2025-01-24 | -56.01 |
| 2025-01-23 | -56.29 |
| 2025-01-22 | -56.29 |
| 2025-01-21 | -55.44 |
| 2025-01-20 | -55.58 |
| 2025-01-17 | -55.58 |
| 2025-01-16 | -55.16 |
| 2025-01-15 | -55.01 |
| 2025-01-14 | -55.87 |
| 2025-01-13 | -57.14 |
| 2025-01-10 | -56.01 |
| 2025-01-09 | -52.74 |
| 2025-01-08 | -52.03 |
| 2025-01-07 | -49.48 |
| 2025-01-06 | -50.90 |
| 2025-01-03 | -51.18 |
| 2025-01-02 | -48.49 |
| 2024-12-31 | -47.21 |
| 2024-12-30 | -47.07 |
| 2024-12-27 | -43.38 |
| 2024-12-24 | -45.08 |
| 2024-12-23 | -45.79 |
| 2024-12-20 | -41.82 |
| 2024-12-19 | -38.27 |
| 2024-12-18 | -38.13 |
| 2024-12-17 | -41.67 |
| 2024-12-16 | -40.25 |
| 2024-12-13 | -39.12 |
| 2024-12-12 | -40.54 |
| 2024-12-11 | -43.38 |
| 2024-12-10 | -43.09 |
| 2024-12-09 | -41.53 |
| 2024-12-06 | -45.65 |
| 2024-12-05 | -44.23 |
| 2024-12-04 | -43.80 |
| 2024-12-03 | -47.78 |
| 2024-12-02 | -46.78 |
| 2024-11-29 | -50.33 |
| 2024-11-28 | -52.74 |
| 2024-11-27 | -52.18 |
| 2024-11-26 | -50.33 |
| 2024-11-25 | -43.09 |
| 2024-11-22 | -47.49 |
| 2024-11-21 | -45.65 |
| 2024-11-20 | -46.92 |
| 2024-11-19 | -54.59 |
| 2024-11-18 | -51.61 |
| 2024-11-15 | -57.57 |
| 2024-11-14 | -57.99 |
| 2024-11-13 | -54.59 |
| 2024-11-12 | -53.74 |
| 2024-11-11 | -57.43 |
| 2024-11-08 | -63.81 |
| 2024-11-07 | -63.39 |
| 2024-11-06 | -63.53 |
| 2024-11-05 | -63.10 |
| 2024-11-04 | -64.10 |
| 2024-11-01 | -65.80 |
| 2024-10-31 | -65.94 |
| 2024-10-30 | -65.52 |
| 2024-10-29 | -64.81 |
| 2024-10-28 | -64.10 |
| 2024-10-25 | -64.81 |
| 2024-10-24 | -65.37 |
| 2024-10-23 | -64.38 |
| 2024-10-22 | -64.95 |
| 2024-10-21 | -65.52 |
| 2024-10-18 | -65.52 |
| 2024-10-17 | -67.08 |
| 2024-10-16 | -65.94 |
| 2024-10-15 | -65.94 |
| 2024-10-14 | -64.10 |
| 2024-10-10 | -63.81 |
| 2024-10-09 | -64.81 |
| 2024-10-08 | -63.39 |
| 2024-10-07 | -57.57 |
| 2024-10-04 | -60.26 |
| 2024-10-03 | -62.68 |
| 2024-10-02 | -60.97 |
| 2024-09-30 | -64.10 |
| 2024-09-27 | -65.80 |
| 2024-09-26 | -67.79 |
| 2024-09-25 | -69.63 |
| 2024-09-24 | -69.49 |
| 2024-09-23 | -70.91 |
| 2024-09-20 | -71.19 |
| 2024-09-19 | -72.04 |
| 2024-09-17 | -72.61 |
| 2024-09-16 | -72.89 |
| 2024-09-13 | -72.89 |
| 2024-09-12 | -73.32 |
| 2024-09-11 | -73.67 |
| 2024-09-10 | -73.53 |
| 2024-09-09 | -72.29 |
| 2024-09-05 | -71.88 |
| 2024-09-04 | -71.60 |
| 2024-09-03 | -70.91 |
| 2024-09-02 | -70.64 |
| 2024-08-30 | -71.05 |
| 2024-08-29 | -71.60 |
| 2024-08-28 | -72.15 |
| 2024-08-27 | -71.33 |
| 2024-08-26 | -71.47 |
| 2024-08-23 | -72.02 |
| 2024-08-22 | -72.43 |
| 2024-08-21 | -72.15 |
| 2024-08-20 | -71.19 |
| 2024-08-19 | -71.33 |
| 2024-08-16 | -71.60 |
| 2024-08-15 | -71.60 |
| 2024-08-14 | -71.88 |
| 2024-08-13 | -72.57 |
| 2024-08-12 | -71.47 |
| 2024-08-09 | -70.50 |
| 2024-08-08 | -70.91 |
| 2024-08-07 | -70.22 |
| 2024-08-06 | -70.36 |
| 2024-08-05 | -70.50 |
| 2024-08-02 | -69.26 |
| 2024-08-01 | -68.29 |
| 2024-07-31 | -68.43 |
| 2024-07-30 | -69.54 |
| 2024-07-29 | -68.85 |
| 2024-07-26 | -68.85 |
| 2024-07-25 | -69.54 |
| 2024-07-24 | -69.12 |
| 2024-07-23 | -68.16 |
| 2024-07-22 | -68.29 |
| 2024-07-19 | -68.29 |
| 2024-07-18 | -68.02 |
| 2024-07-17 | -68.02 |
| 2024-07-16 | -67.74 |
| 2024-07-15 | -67.88 |
| 2024-07-12 | -66.78 |
| 2024-07-11 | -67.05 |
| 2024-07-10 | -68.16 |
| 2024-07-09 | -68.71 |
| 2024-07-08 | -68.85 |
| 2024-07-05 | -67.33 |
| 2024-07-04 | -66.92 |
| 2024-07-03 | -67.61 |
| 2024-07-02 | -69.26 |
| 2024-06-28 | -69.26 |
| 2024-06-27 | -68.43 |
| 2024-06-26 | -67.33 |
| 2024-06-25 | -67.33 |
| 2024-06-24 | -67.33 |
| 2024-06-21 | -66.09 |
| 2024-06-20 | -64.30 |
| 2024-06-19 | -64.02 |
| 2024-06-18 | -65.26 |
| 2024-06-17 | -67.74 |
| 2024-06-14 | -67.74 |
| 2024-06-13 | -68.02 |
| 2024-06-12 | -68.16 |
| 2024-06-11 | -67.33 |
| 2024-06-07 | -66.78 |
| 2024-06-06 | -67.19 |
| 2024-06-05 | -66.36 |
| 2024-06-04 | -64.85 |
| 2024-06-03 | -64.44 |
| 2024-05-31 | -65.12 |
| 2024-05-30 | -64.30 |
| 2024-05-29 | -63.61 |
| 2024-05-28 | -62.78 |
| 2024-05-27 | -62.51 |
| 2024-05-24 | -63.06 |
| 2024-05-23 | -62.09 |
| 2024-05-22 | -60.85 |
| 2024-05-21 | -60.99 |
| 2024-05-20 | -59.61 |
| 2024-05-17 | -59.06 |
| 2024-05-16 | -59.89 |
| 2024-05-14 | -58.78 |
| 2024-05-13 | -58.78 |
| 2024-05-10 | -58.51 |
| 2024-05-09 | -59.75 |
| 2024-05-08 | -60.85 |
| 2024-05-07 | -59.61 |
| 2024-05-06 | -59.33 |
| 2024-05-03 | -59.75 |
| 2024-05-02 | -60.99 |
| 2024-04-30 | -60.71 |
| 2024-04-29 | -58.09 |
| 2024-04-26 | -58.78 |
| 2024-04-25 | -59.20 |
| 2024-04-24 | -59.06 |
| 2024-04-23 | -60.02 |
| 2024-04-22 | -60.16 |
| 2024-04-19 | -61.13 |
| 2024-04-18 | -61.40 |
| 2024-04-17 | -61.54 |
| 2024-04-16 | -62.51 |
| 2024-04-15 | -61.40 |
| 2024-04-12 | -60.99 |
| 2024-04-11 | -60.02 |
| 2024-04-10 | -59.47 |
| 2024-04-09 | -60.16 |
| 2024-04-08 | -61.40 |
| 2024-04-05 | -62.37 |
| 2024-04-03 | -58.92 |
| 2024-04-02 | -57.96 |
| 2024-03-28 | -54.92 |
| 2024-03-27 | -55.61 |
| 2024-03-26 | -54.10 |
| 2024-03-25 | -52.58 |
| 2024-03-22 | -52.30 |
| 2024-03-21 | -51.20 |
| 2024-03-20 | -49.96 |
| 2024-03-19 | -51.20 |
| 2024-03-18 | -48.58 |
| 2024-03-15 | -56.16 |
| 2024-03-14 | -56.72 |
| 2024-03-13 | -57.54 |
| 2024-03-12 | -57.40 |
| 2024-03-11 | -57.82 |
| 2024-03-08 | -53.27 |
| 2024-03-07 | -55.61 |
| 2024-03-06 | -54.65 |
| 2024-03-05 | -54.92 |
| 2024-03-04 | -54.51 |
| 2024-03-01 | -54.51 |
| 2024-02-29 | -53.82 |
| 2024-02-28 | -55.20 |
| 2024-02-27 | -53.13 |
| 2024-02-26 | -53.41 |
| 2024-02-23 | -54.79 |
| 2024-02-22 | -53.54 |
| 2024-02-21 | -55.75 |
| 2024-02-20 | -57.13 |
| 2024-02-19 | -56.85 |
| 2024-02-16 | -57.54 |
| 2024-02-15 | -59.20 |
| 2024-02-14 | -58.92 |
| 2024-02-09 | -56.58 |
| 2024-02-08 | -55.61 |
| 2024-02-07 | -56.30 |
| 2024-02-06 | -56.03 |
| 2024-02-05 | -57.27 |
| 2024-02-02 | -57.13 |
| 2024-02-01 | -57.68 |
| 2024-01-31 | -58.37 |
| 2024-01-30 | -57.82 |
| 2024-01-29 | -56.99 |
| 2024-01-26 | -56.99 |
| 2024-01-25 | -56.03 |
| 2024-01-24 | -57.13 |
| 2024-01-23 | -57.27 |
| 2024-01-22 | -58.51 |
| 2024-01-19 | -57.27 |
| 2024-01-18 | -56.03 |
| 2024-01-17 | -56.85 |
| 2024-01-16 | -54.92 |
| 2024-01-15 | -53.82 |
| 2024-01-12 | -53.54 |
| 2024-01-11 | -52.72 |
| 2024-01-10 | -52.86 |
| 2024-01-09 | -52.03 |
| 2024-01-08 | -52.03 |
| 2024-01-05 | -50.10 |
| 2024-01-04 | -48.72 |
| 2024-01-03 | -46.93 |
| 2024-01-02 | -46.79 |
| 2023-12-29 | -46.38 |
| 2023-12-28 | -47.20 |
| 2023-12-27 | -48.58 |
| 2023-12-22 | -49.00 |
| 2023-12-21 | -48.58 |
| 2023-12-20 | -48.86 |
| 2023-12-19 | -49.82 |
| 2023-12-18 | -49.55 |
| 2023-12-15 | -48.86 |
| 2023-12-14 | -47.76 |
| 2023-12-13 | -46.65 |
| 2023-12-12 | -45.14 |
| 2023-12-11 | -45.55 |
| 2023-12-08 | -46.79 |
| 2023-12-07 | -46.93 |
| 2023-12-06 | -45.14 |
| 2023-12-05 | -44.45 |
| 2023-12-04 | -44.45 |
| 2023-12-01 | -45.41 |
| 2023-11-30 | -45.96 |
| 2023-11-29 | -45.27 |
| 2023-11-28 | -46.65 |
| 2023-11-27 | -48.72 |
| 2023-11-24 | -49.27 |
| 2023-11-23 | -48.58 |
| 2023-11-22 | -49.82 |
| 2023-11-21 | -49.69 |
| 2023-11-20 | -49.41 |
| 2023-11-17 | -49.13 |
| 2023-11-16 | -49.41 |
| 2023-11-15 | -50.37 |
| 2023-11-14 | -50.79 |
| 2023-11-13 | -52.17 |
| 2023-11-10 | -52.03 |
| 2023-11-09 | -50.93 |
| 2023-11-08 | -50.93 |
| 2023-11-07 | -50.65 |
| 2023-11-06 | -50.51 |
| 2023-11-03 | -51.34 |
| 2023-11-02 | -51.75 |
| 2023-11-01 | -51.89 |
| 2023-10-31 | -52.58 |
| 2023-10-30 | -52.03 |
| 2023-10-27 | -52.03 |
| 2023-10-26 | -54.10 |
| 2023-10-25 | -55.20 |
| 2023-10-24 | -55.06 |
| 2023-10-20 | -55.06 |
| 2023-10-19 | -56.30 |
| 2023-10-18 | -56.44 |
| 2023-10-17 | -56.72 |
| 2023-10-16 | -57.13 |
| 2023-10-13 | -56.58 |
| 2023-10-12 | -56.16 |
| 2023-10-11 | -57.82 |
| 2023-10-10 | -57.82 |
| 2023-10-09 | -57.54 |
| 2023-10-06 | -57.82 |
| 2023-10-05 | -58.37 |
| 2023-10-04 | -58.23 |
| 2023-10-03 | -57.82 |
| 2023-09-29 | -57.40 |
| 2023-09-28 | -57.96 |
| 2023-09-27 | -58.09 |
| 2023-09-26 | -57.96 |
| 2023-09-25 | -57.82 |
| 2023-09-22 | -57.27 |
| 2023-09-21 | -58.78 |
| 2023-09-20 | -58.23 |
| 2023-09-19 | -57.96 |
| 2023-09-18 | -57.96 |
| 2023-09-15 | -57.82 |
| 2023-09-14 | -58.37 |
| 2023-09-13 | -58.78 |
| 2023-09-12 | -58.92 |
| 2023-09-11 | -59.06 |
| 2023-09-07 | -59.61 |
| 2023-09-06 | -59.06 |
| 2023-09-05 | -59.33 |
| 2023-09-04 | -58.78 |
| 2023-08-31 | -60.30 |
| 2023-08-30 | -60.02 |
| 2023-08-29 | -58.92 |
| 2023-08-28 | -60.02 |
| 2023-08-25 | -59.61 |
| 2023-08-24 | -59.61 |
| 2023-08-23 | -60.02 |
| 2023-08-22 | -59.47 |
| 2023-08-21 | -59.89 |
| 2023-08-18 | -58.78 |
| 2023-08-17 | -57.68 |
| 2023-08-16 | -58.65 |
| 2023-08-15 | -58.23 |
| 2023-08-14 | -57.40 |
| 2023-08-11 | -54.10 |
| 2023-08-10 | -53.68 |
| 2023-08-09 | -53.41 |
| 2023-08-08 | -53.13 |
| 2023-08-07 | -53.13 |
| 2023-08-04 | -52.03 |
| 2023-08-03 | -52.03 |
| 2023-08-02 | -51.75 |
| 2023-08-01 | -50.65 |
| 2023-07-31 | -49.82 |
| 2023-07-28 | -49.27 |
| 2023-07-27 | -49.27 |
| 2023-07-26 | -50.79 |
| 2023-07-25 | -50.65 |
| 2023-07-24 | -51.89 |
| 2023-07-21 | -51.06 |
| 2023-07-20 | -51.06 |
| 2023-07-19 | -51.48 |
| 2023-07-18 | -51.34 |
| 2023-07-14 | -50.93 |
| 2023-07-13 | -50.10 |
| 2023-07-12 | -50.65 |
| 2023-07-11 | -49.82 |
| 2023-07-10 | -49.96 |
| 2023-07-07 | -50.10 |
| 2023-07-06 | -49.41 |
| 2023-07-05 | -49.27 |
| 2023-07-04 | -48.44 |
| 2023-07-03 | -48.72 |
| 2023-06-30 | -50.65 |
| 2023-06-29 | -51.06 |
| 2023-06-28 | -51.34 |
| 2023-06-27 | -51.20 |
| 2023-06-26 | -50.51 |
| 2023-06-23 | -53.96 |
| 2023-06-21 | -51.45 |
| 2023-06-20 | -51.07 |
| 2023-06-19 | -48.93 |
| 2023-06-16 | -48.67 |
| 2023-06-15 | -48.17 |
| 2023-06-14 | -49.18 |
| 2023-06-13 | -50.44 |
| 2023-06-12 | -52.46 |
| 2023-06-09 | -52.33 |
| 2023-06-08 | -52.46 |
| 2023-06-07 | -52.33 |
| 2023-06-06 | -53.84 |
| 2023-06-05 | -53.97 |
| 2023-06-02 | -54.47 |
| 2023-06-01 | -55.86 |
| 2023-05-31 | -57.25 |
| 2023-05-30 | -57.25 |
| 2023-05-29 | -57.38 |
| 2023-05-25 | -55.61 |
| 2023-05-24 | -54.47 |
| 2023-05-23 | -53.97 |
| 2023-05-22 | -53.97 |
| 2023-05-19 | -54.35 |
| 2023-05-18 | -53.84 |
| 2023-05-17 | -53.97 |
| 2023-05-16 | -52.71 |
| 2023-05-15 | -52.58 |
| 2023-05-12 | -52.58 |
| 2023-05-11 | -52.08 |
| 2023-05-10 | -52.08 |
| 2023-05-09 | -52.33 |
| 2023-05-08 | -51.95 |
| 2023-05-05 | -52.84 |
| 2023-05-04 | -52.96 |
| 2023-05-03 | -55.11 |
| 2023-05-02 | -54.47 |
| 2023-04-28 | -52.84 |
| 2023-04-27 | -53.34 |
| 2023-04-26 | -54.47 |
| 2023-04-25 | -55.11 |
| 2023-04-24 | -54.73 |
| 2023-04-21 | -54.60 |
| 2023-04-20 | -53.84 |
| 2023-04-19 | -53.72 |
| 2023-04-18 | -52.96 |
| 2023-04-17 | -52.46 |
| 2023-04-14 | -53.21 |
| 2023-04-13 | -53.97 |
| 2023-04-12 | -53.47 |
| 2023-04-11 | -53.34 |
| 2023-04-06 | -54.60 |
| 2023-04-04 | -54.35 |
| 2023-04-03 | -53.34 |
| 2023-03-31 | -53.59 |
| 2023-03-30 | -53.47 |
| 2023-03-29 | -54.47 |
| 2023-03-28 | -54.35 |
| 2023-03-27 | -55.11 |
| 2023-03-24 | -54.35 |
| 2023-03-23 | -53.84 |
| 2023-03-22 | -54.47 |
| 2023-03-21 | -55.23 |
| 2023-03-20 | -55.48 |
| 2023-03-17 | -54.60 |
| 2023-03-16 | -55.11 |
| 2023-03-15 | -54.47 |
| 2023-03-14 | -54.73 |
| 2023-03-13 | -53.72 |
| 2023-03-10 | -53.84 |
| 2023-03-09 | -52.08 |
| 2023-03-08 | -47.67 |
| 2023-03-07 | -46.03 |
| 2023-03-06 | -45.77 |
| 2023-03-03 | -46.28 |
| 2023-03-02 | -47.03 |
| 2023-03-01 | -47.03 |
| 2023-02-28 | -49.43 |
| 2023-02-27 | -47.54 |
| 2023-02-24 | -47.16 |
| 2023-02-23 | -45.77 |
| 2023-02-22 | -46.03 |
| 2023-02-21 | -45.77 |
| 2023-02-20 | -44.89 |
| 2023-02-17 | -45.77 |
| 2023-02-16 | -45.65 |
| 2023-02-15 | -45.40 |
| 2023-02-14 | -44.64 |
| 2023-02-13 | -44.01 |
| 2023-02-10 | -44.26 |
| 2023-02-09 | -42.62 |
| 2023-02-08 | -42.87 |
| 2023-02-07 | -42.24 |
| 2023-02-06 | -42.62 |
| 2023-02-03 | -40.10 |
| 2023-02-02 | -39.47 |
| 2023-02-01 | -38.96 |
| 2023-01-31 | -41.23 |
| 2023-01-30 | -40.48 |
| 2023-01-27 | -39.22 |
| 2023-01-26 | -39.47 |
| 2023-01-20 | -40.73 |
| 2023-01-19 | -41.49 |
| 2023-01-18 | -41.36 |
| 2023-01-17 | -41.61 |
| 2023-01-16 | -40.48 |
| 2023-01-13 | -40.10 |
| 2023-01-12 | -41.74 |
| 2023-01-11 | -41.99 |
| 2023-01-10 | -41.99 |
| 2023-01-09 | -42.24 |
| 2023-01-06 | -42.49 |
| 2023-01-05 | -41.61 |
| 2023-01-04 | -42.87 |
| 2023-01-03 | -43.13 |
| 2022-12-30 | -43.50 |
| 2022-12-29 | -44.01 |
| 2022-12-28 | -42.75 |
| 2022-12-23 | -41.86 |
| 2022-12-22 | -42.37 |
| 2022-12-21 | -44.39 |
| 2022-12-20 | -44.39 |
| 2022-12-19 | -43.38 |
| 2022-12-16 | -42.12 |
| 2022-12-15 | -43.63 |
| 2022-12-14 | -43.50 |
| 2022-12-13 | -43.38 |
| 2022-12-12 | -42.24 |
| 2022-12-09 | -41.23 |
| 2022-12-08 | -41.23 |
| 2022-12-07 | -41.49 |
| 2022-12-06 | -40.86 |
| 2022-12-05 | -41.61 |
| 2022-12-02 | -43.25 |
| 2022-12-01 | -43.13 |
| 2022-11-30 | -44.89 |
| 2022-11-29 | -47.67 |
| 2022-11-28 | -48.80 |
| 2022-11-25 | -48.67 |
| 2022-11-24 | -48.04 |
| 2022-11-23 | -48.93 |
| 2022-11-22 | -49.30 |
| 2022-11-21 | -49.18 |
| 2022-11-18 | -48.67 |
| 2022-11-17 | -48.67 |
| 2022-11-16 | -47.79 |
| 2022-11-15 | -46.03 |
| 2022-11-14 | -46.78 |
| 2022-11-11 | -49.30 |
| 2022-11-10 | -51.70 |
| 2022-11-09 | -50.06 |
| 2022-11-08 | -49.43 |
| 2022-11-07 | -48.67 |
| 2022-11-04 | -50.44 |
| 2022-11-03 | -52.08 |
| 2022-11-02 | -50.69 |
| 2022-11-01 | -53.09 |
| 2022-10-31 | -55.23 |
| 2022-10-28 | -53.84 |
| 2022-10-27 | -52.46 |
| 2022-10-26 | -52.71 |
| 2022-10-25 | -52.58 |
| 2022-10-24 | -53.34 |
| 2022-10-21 | -49.56 |
| 2022-10-20 | -50.19 |
| 2022-10-19 | -49.56 |
| 2022-10-18 | -47.92 |
| 2022-10-17 | -47.79 |
| 2022-10-14 | -48.30 |
| 2022-10-13 | -48.80 |
| 2022-10-12 | -48.17 |
| 2022-10-11 | -47.41 |
| 2022-10-10 | -48.30 |
| 2022-10-07 | -47.29 |
| 2022-10-06 | -45.40 |
| 2022-10-05 | -44.64 |
| 2022-10-03 | -46.15 |
| 2022-09-30 | -47.03 |
| 2022-09-29 | -45.65 |
| 2022-09-28 | -40.86 |
| 2022-09-27 | -40.10 |
| 2022-09-26 | -40.86 |
| 2022-09-23 | -41.23 |
| 2022-09-22 | -40.48 |
| 2022-09-21 | -40.73 |
| 2022-09-20 | -41.11 |
| 2022-09-19 | -42.49 |
| 2022-09-16 | -43.38 |
| 2022-09-15 | -40.86 |
| 2022-09-14 | -41.23 |
| 2022-09-13 | -38.71 |
| 2022-09-09 | -38.71 |
| 2022-09-08 | -39.85 |
| 2022-09-07 | -38.96 |
| 2022-09-06 | -38.46 |
| 2022-09-05 | -38.84 |
| 2022-09-02 | -37.58 |
| 2022-09-01 | -36.95 |
| 2022-08-31 | -37.07 |
| 2022-08-30 | -36.06 |
| 2022-08-29 | -35.31 |
| 2022-08-26 | -34.42 |
| 2022-08-25 | -35.81 |
| 2022-08-24 | -37.07 |
| 2022-08-23 | -35.94 |
| 2022-08-22 | -36.06 |
| 2022-08-19 | -36.57 |
| 2022-08-18 | -37.45 |
| 2022-08-17 | -36.57 |
| 2022-08-16 | -37.32 |
| 2022-08-15 | -37.20 |
| 2022-08-12 | -35.05 |
| 2022-08-11 | -34.55 |
| 2022-08-10 | -35.31 |
| 2022-08-09 | -34.30 |
| 2022-08-08 | -34.55 |
| 2022-08-05 | -33.16 |
| 2022-08-04 | -33.67 |
| 2022-08-03 | -33.79 |
| 2022-08-02 | -33.41 |
| 2022-08-01 | -31.14 |
| 2022-07-29 | -31.65 |
| 2022-07-28 | -30.51 |
| 2022-07-27 | -30.14 |
| 2022-07-26 | -29.51 |
| 2022-07-25 | -30.64 |
| 2022-07-22 | -29.00 |
| 2022-07-21 | -28.87 |
| 2022-07-20 | -28.12 |
| 2022-07-19 | -27.74 |
| 2022-07-18 | -27.11 |
| 2022-07-15 | -28.62 |
| 2022-07-14 | -27.74 |
| 2022-07-13 | -27.99 |
| 2022-07-12 | -28.12 |
| 2022-07-11 | -26.98 |
| 2022-07-08 | -25.72 |
| 2022-07-07 | -26.23 |
| 2022-07-06 | -27.99 |
| 2022-07-05 | -27.36 |
| 2022-07-04 | -27.24 |
| 2022-06-30 | -24.84 |
| 2022-06-29 | -24.59 |
| 2022-06-28 | -22.19 |
| 2022-06-27 | -24.84 |
| 2022-06-24 | -24.84 |
| 2022-06-23 | -25.09 |
| 2022-06-22 | -28.37 |
| 2022-06-21 | -28.75 |
| 2022-06-20 | -29.38 |
| 2022-06-17 | -29.73 |
| 2022-06-16 | -28.78 |
| 2022-06-15 | -27.95 |
| 2022-06-14 | -28.07 |
| 2022-06-13 | -28.31 |
| 2022-06-10 | -26.41 |
| 2022-06-09 | -27.12 |
| 2022-06-08 | -26.05 |
| 2022-06-07 | -26.05 |
| 2022-06-06 | -26.77 |
| 2022-06-02 | -25.58 |
| 2022-06-01 | -27.12 |
| 2022-05-31 | -26.77 |
| 2022-05-30 | -28.55 |
| 2022-05-27 | -29.02 |
| 2022-05-26 | -29.50 |
| 2022-05-25 | -29.61 |
| 2022-05-24 | -32.34 |
| 2022-05-23 | -33.06 |
| 2022-05-20 | -32.34 |
| 2022-05-19 | -32.11 |
| 2022-05-18 | -30.80 |
| 2022-05-17 | -31.51 |
| 2022-05-16 | -33.65 |
| 2022-05-13 | -33.06 |
| 2022-05-12 | -36.62 |
| 2022-05-11 | -35.55 |
| 2022-05-10 | -35.31 |
| 2022-05-06 | -33.89 |
| 2022-05-05 | -31.28 |
| 2022-05-04 | -30.21 |
| 2022-05-03 | -30.80 |
| 2022-04-29 | -31.51 |
| 2022-04-28 | -35.07 |
| 2022-04-27 | -37.09 |
| 2022-04-26 | -36.85 |
| 2022-04-25 | -36.38 |
| 2022-04-22 | -32.70 |
| 2022-04-21 | -33.29 |
| 2022-04-20 | -31.75 |
| 2022-04-19 | -32.82 |
| 2022-04-14 | -30.80 |
| 2022-04-13 | -32.46 |
| 2022-04-12 | -32.70 |
| 2022-04-11 | -32.94 |
| 2022-04-08 | -30.45 |
| 2022-04-07 | -31.87 |
| 2022-04-06 | -29.50 |
| 2022-04-04 | -27.95 |
| 2022-04-01 | -29.50 |
| 2022-03-31 | -30.09 |
| 2022-03-30 | -27.72 |
| 2022-03-29 | -28.78 |
| 2022-03-28 | -29.97 |
| 2022-03-25 | -29.73 |
| 2022-03-24 | -27.36 |
| 2022-03-23 | -28.78 |
| 2022-03-22 | -28.43 |
| 2022-03-21 | -29.97 |
| 2022-03-18 | -28.90 |
| 2022-03-17 | -29.61 |
| 2022-03-16 | -33.06 |
| 2022-03-15 | -38.16 |
| 2022-03-14 | -33.53 |
| 2022-03-11 | -29.61 |
| 2022-03-10 | -28.55 |
| 2022-03-09 | -32.46 |
| 2022-03-08 | -29.97 |
| 2022-03-07 | -27.00 |
| 2022-03-04 | -23.80 |
| 2022-03-03 | -21.66 |
| 2022-03-02 | -20.24 |
| 2022-03-01 | -19.05 |
| 2022-02-28 | -20.36 |
| 2022-02-25 | -19.88 |
| 2022-02-24 | -18.81 |
| 2022-02-23 | -17.03 |
| 2022-02-22 | -15.49 |
| 2022-02-21 | -14.78 |
| 2022-02-18 | -14.42 |
| 2022-02-17 | -14.54 |
| 2022-02-16 | -14.54 |
| 2022-02-15 | -15.37 |
| 2022-02-14 | -15.73 |
| 2022-02-11 | -13.12 |
| 2022-02-10 | -12.76 |
| 2022-02-09 | -13.71 |
| 2022-02-08 | -14.90 |
| 2022-02-07 | -17.27 |
| 2022-02-04 | -17.74 |
| 2022-01-31 | -18.69 |
| 2022-01-28 | -20.47 |
| 2022-01-27 | -19.41 |
| 2022-01-26 | -16.91 |
| 2022-01-25 | -15.85 |
| 2022-01-24 | -15.49 |
| 2022-01-21 | -12.52 |
| 2022-01-20 | -15.25 |
| 2022-01-19 | -17.15 |
| 2022-01-18 | -15.13 |
| 2022-01-17 | -15.37 |
| 2022-01-14 | -15.37 |
| 2022-01-13 | -14.30 |
| 2022-01-12 | -15.01 |
| 2022-01-11 | -16.80 |
| 2022-01-10 | -17.51 |
| 2022-01-07 | -18.58 |
| 2022-01-06 | -19.29 |
| 2022-01-05 | -19.88 |
| 2022-01-04 | -20.71 |
| 2022-01-03 | -21.42 |
| 2021-12-31 | -23.09 |
| 2021-12-30 | -23.80 |
| 2021-12-29 | -22.97 |
| 2021-12-28 | -22.14 |
| 2021-12-24 | -22.49 |
| 2021-12-23 | -21.90 |
| 2021-12-22 | -23.09 |
| 2021-12-21 | -22.97 |
| 2021-12-20 | -23.32 |
| 2021-12-17 | -20.00 |
| 2021-12-16 | -18.93 |
| 2021-12-15 | -18.81 |
| 2021-12-14 | -18.93 |
| 2021-12-13 | -15.49 |
| 2021-12-10 | -14.42 |
| 2021-12-09 | -13.35 |
| 2021-12-08 | -14.90 |
| 2021-12-07 | -13.47 |
| 2021-12-06 | -16.80 |
| 2021-12-03 | -12.88 |
| 2021-12-02 | -14.07 |
| 2021-12-01 | -14.66 |
| 2021-11-30 | -14.07 |
| 2021-11-29 | -13.59 |
| 2021-11-26 | -12.76 |
| 2021-11-25 | -10.15 |
| 2021-11-24 | -9.79 |
| 2021-11-23 | -8.96 |
| 2021-11-22 | -8.96 |
| 2021-11-19 | -13.12 |
| 2021-11-18 | -12.64 |
| 2021-11-17 | -12.17 |
| 2021-11-16 | -15.37 |
| 2021-11-15 | -14.78 |
| 2021-11-12 | -12.52 |
| 2021-11-11 | -14.30 |
| 2021-11-10 | -15.85 |
| 2021-11-09 | -13.83 |
| 2021-11-08 | -13.59 |
| 2021-11-05 | -14.66 |
| 2021-11-04 | -13.59 |
| 2021-11-03 | -14.66 |
| 2021-11-02 | -13.12 |
| 2021-11-01 | -14.90 |
| 2021-10-29 | -13.71 |
| 2021-10-28 | -13.71 |
| 2021-10-27 | -13.12 |
| 2021-10-26 | -11.45 |
| 2021-10-25 | -11.69 |
| 2021-10-22 | -10.86 |
| 2021-10-21 | -11.81 |
| 2021-10-20 | -11.81 |
| 2021-10-19 | -11.69 |
| 2021-10-18 | -11.57 |
| 2021-10-15 | -11.45 |
| 2021-10-12 | -15.85 |
| 2021-10-11 | -14.66 |
| 2021-10-08 | -16.08 |
| 2021-10-07 | -18.69 |
| 2021-10-06 | -19.76 |
| 2021-10-05 | -18.69 |
| 2021-10-04 | -19.41 |
| 2021-09-30 | -17.51 |
| 2021-09-29 | -18.69 |
| 2021-09-28 | -18.46 |
| 2021-09-27 | -18.22 |
| 2021-09-24 | -17.27 |
| 2021-09-23 | -15.85 |
| 2021-09-21 | -14.42 |
| 2021-09-20 | -15.73 |
| 2021-09-17 | -12.64 |
| 2021-09-16 | -12.31 |
| 2021-09-15 | -11.19 |
| 2021-09-14 | -9.30 |
| 2021-09-13 | -8.41 |
| 2021-09-10 | -5.29 |
| 2021-09-09 | -4.39 |
| 2021-09-08 | -2.39 |
| 2021-09-07 | -2.72 |
| 2021-09-06 | -3.61 |
| 2021-09-03 | -4.84 |
| 2021-09-02 | -4.84 |
| 2021-09-01 | -6.29 |
| 2021-08-31 | -5.06 |
| 2021-08-30 | -8.07 |
| 2021-08-27 | -9.52 |
| 2021-08-26 | -20.66 |
| 2021-08-25 | -19.99 |
| 2021-08-24 | -21.00 |
| 2021-08-23 | -21.22 |
| 2021-08-20 | -21.89 |
| 2021-08-19 | -19.88 |
| 2021-08-18 | -20.66 |
| 2021-08-17 | -21.00 |
| 2021-08-16 | -20.77 |
| 2021-08-13 | -18.55 |
| 2021-08-12 | -18.77 |
| 2021-08-11 | -21.00 |
| 2021-08-10 | -23.11 |
| 2021-08-09 | -23.23 |
| 2021-08-06 | -22.33 |
| 2021-08-05 | -20.77 |
| 2021-08-04 | -19.77 |
| 2021-08-03 | -22.00 |
| 2021-08-02 | -21.55 |
| 2021-07-30 | -23.34 |
| 2021-07-29 | -24.23 |
| 2021-07-28 | -30.47 |
| 2021-07-27 | -28.13 |
| 2021-07-26 | -25.57 |
| 2021-07-23 | -23.23 |
| 2021-07-22 | -23.11 |
| 2021-07-21 | -24.56 |
| 2021-07-20 | -25.12 |
| 2021-07-19 | -24.45 |
| 2021-07-16 | -22.22 |
| 2021-07-15 | -22.67 |
| 2021-07-14 | -23.23 |
| 2021-07-13 | -22.22 |
| 2021-07-12 | -22.78 |
| 2021-07-09 | -22.33 |
| 2021-07-08 | -23.56 |
| 2021-07-07 | -22.33 |
| 2021-07-06 | -22.67 |
| 2021-07-05 | -19.33 |
| 2021-07-02 | -23.00 |
| 2021-06-30 | -22.22 |
| 2021-06-29 | -20.89 |
| 2021-06-28 | -20.89 |
| 2021-06-25 | -19.44 |
| 2021-06-24 | -20.33 |
| 2021-06-23 | -20.33 |
| 2021-06-22 | -20.77 |
| 2021-06-21 | -20.44 |
| 2021-06-18 | -18.99 |
| 2021-06-17 | -21.00 |
| 2021-06-16 | -21.78 |
| 2021-06-15 | -18.21 |
| 2021-06-11 | -15.65 |
| 2021-06-10 | -15.76 |
| 2021-06-09 | -13.98 |
| 2021-06-08 | -13.98 |
| 2021-06-07 | -16.65 |
| 2021-06-04 | -16.65 |
| 2021-06-03 | -17.65 |
| 2021-06-02 | -16.99 |
| 2021-06-01 | -19.88 |
| 2021-05-31 | -18.99 |
| 2021-05-28 | -17.77 |
| 2021-05-27 | -19.55 |
| 2021-05-26 | -19.33 |
| 2021-05-25 | -18.55 |
| 2021-05-24 | -19.66 |
| 2021-05-21 | -18.66 |
| 2021-05-20 | -17.88 |
| 2021-05-18 | -19.66 |
| 2021-05-17 | -20.11 |
| 2021-05-14 | -20.77 |
| 2021-05-13 | -21.55 |
| 2021-05-12 | -20.89 |
| 2021-05-11 | -22.00 |
| 2021-05-10 | -20.77 |
| 2021-05-07 | -21.44 |
| 2021-05-06 | -22.11 |
| 2021-05-05 | -22.67 |
| 2021-05-04 | -24.79 |
| 2021-05-03 | -25.57 |
| 2021-04-30 | -24.79 |
| 2021-04-29 | -22.56 |
| 2021-04-28 | -23.45 |
| 2021-04-27 | -21.89 |
| 2021-04-26 | -22.00 |
| 2021-04-23 | -20.77 |
| 2021-04-22 | -20.44 |
| 2021-04-21 | -18.88 |
| 2021-04-20 | -17.54 |
| 2021-04-19 | -16.43 |
| 2021-04-16 | -18.66 |
| 2021-04-15 | -20.11 |
| 2021-04-14 | -18.99 |
| 2021-04-13 | -20.66 |
| 2021-04-12 | -20.33 |
| 2021-04-09 | -18.55 |
| 2021-04-08 | -18.88 |
| 2021-04-07 | -20.66 |
| 2021-04-01 | -19.88 |
| 2021-03-31 | -19.55 |
| 2021-03-30 | -22.22 |
| 2021-03-29 | -18.77 |
| 2021-03-26 | -18.77 |
| 2021-03-25 | -19.66 |
| 2021-03-24 | -21.44 |
| 2021-03-23 | -18.88 |
| 2021-03-22 | -17.43 |
| 2021-03-19 | -16.54 |
| 2021-03-18 | -14.31 |
| 2021-03-17 | -15.54 |
| 2021-03-16 | -17.77 |
| 2021-03-15 | -19.66 |
| 2021-03-12 | -17.65 |
| 2021-03-11 | -15.87 |
| 2021-03-10 | -17.65 |
| 2021-03-09 | -19.21 |
| 2021-03-08 | -20.89 |
| 2021-03-05 | -19.33 |
| 2021-03-04 | -20.77 |
| 2021-03-03 | -18.66 |
| 2021-03-02 | -18.88 |
| 2021-03-01 | -18.21 |
| 2021-02-26 | -20.44 |
| 2021-02-25 | -16.99 |
| 2021-02-24 | -17.65 |
| 2021-02-23 | -13.64 |
| 2021-02-22 | -13.09 |
| 2021-02-19 | -10.63 |
| 2021-02-18 | -10.19 |
| 2021-02-17 | -7.18 |
| 2021-02-16 | -6.51 |
| 2021-02-11 | -8.74 |
| 2021-02-10 | -7.29 |
| 2021-02-09 | -9.30 |
| 2021-02-08 | -9.30 |
| 2021-02-05 | -11.53 |
| 2021-02-04 | -9.19 |
| 2021-02-03 | -8.07 |
| 2021-02-02 | -9.63 |
| 2021-02-01 | -12.97 |
| 2021-01-29 | -14.53 |
| 2021-01-28 | -11.30 |
| 2021-01-27 | -7.07 |
| 2021-01-26 | -6.07 |
| 2021-01-25 | -4.17 |
| 2021-01-22 | -5.06 |
| 2021-01-21 | 1.07 |
| 2021-01-20 | 3.52 |
| 2021-01-19 | -0.94 |
| 2021-01-18 | -2.50 |
| 2021-01-15 | -1.50 |
| 2021-01-14 | 3.74 |
| 2021-01-13 | 7.08 |
| 2021-01-12 | 10.31 |
| 2021-01-11 | 5.30 |
| 2021-01-08 | 8.20 |
| 2021-01-07 | 4.41 |
| 2021-01-06 | 2.29 |
| 2021-01-05 | -2.61 |
| 2021-01-04 | -0.27 |
| 2020-12-31 | 0.73 |
| 2020-12-30 | -3.28 |
| 2020-12-29 | -2.72 |
| 2020-12-28 | 1.51 |
| 2020-12-24 | -7.18 |
| 2020-12-23 | -6.40 |
| 2020-12-22 | -7.18 |
| 2020-12-21 | -11.53 |
| 2020-12-18 | -10.97 |
| 2020-12-17 | -11.97 |
| 2020-12-16 | -9.41 |
| 2020-12-15 | -9.97 |
| 2020-12-14 | -8.07 |
| 2020-12-11 | -12.42 |
| 2020-12-10 | -14.65 |
| 2020-12-09 | -11.64 |
| 2020-12-08 | -12.86 |
| 2020-12-07 | -12.53 |
| 2020-12-04 | -12.19 |
| 2020-12-03 | -13.87 |
| 2020-12-02 | -11.64 |
| 2020-12-01 | -10.75 |
| 2020-11-30 | -11.08 |
| 2020-11-27 | -8.29 |
| 2020-11-26 | -9.41 |
| 2020-11-25 | -9.30 |
| 2020-11-24 | -6.29 |
| 2020-11-23 | -4.51 |
| 2020-11-20 | -4.95 |
| 2020-11-19 | -3.28 |
| 2020-11-18 | -7.51 |
| 2020-11-17 | -10.19 |
| 2020-11-16 | -10.30 |
| 2020-11-13 | -14.98 |
| 2020-11-12 | -8.07 |
| 2020-11-11 | -3.06 |
| 2020-11-10 | -1.94 |
| 2020-11-09 | -9.52 |
| 2020-11-06 | -15.31 |
| 2020-11-05 | -33.14 |
| 2020-11-04 | -36.15 |
| 2020-11-03 | -36.04 |
| 2020-11-02 | -38.38 |
| 2020-10-30 | -39.27 |
| 2020-10-29 | -39.16 |
| 2020-10-28 | -39.16 |
| 2020-10-27 | -37.93 |
| 2020-10-23 | -36.26 |
| 2020-10-22 | -37.71 |
| 2020-10-21 | -38.71 |
| 2020-10-20 | -40.16 |
| 2020-10-19 | -40.05 |
| 2020-10-16 | -38.16 |
| 2020-10-15 | -37.71 |
| 2020-10-14 | -41.05 |
| 2020-10-12 | -44.29 |
| 2020-10-09 | -45.18 |
| 2020-10-08 | -44.29 |
| 2020-10-07 | -45.40 |
| 2020-10-06 | -45.29 |
| 2020-10-05 | -47.52 |
| 2020-09-30 | -46.40 |
| 2020-09-29 | -46.40 |
| 2020-09-28 | -46.40 |
| 2020-09-25 | -46.85 |
| 2020-09-24 | -46.18 |
| 2020-09-23 | -44.84 |
| 2020-09-22 | -43.39 |
| 2020-09-21 | -42.17 |
| 2020-09-18 | -41.50 |
| 2020-09-17 | -41.28 |
| 2020-09-16 | -40.72 |
| 2020-09-15 | -41.50 |
| 2020-09-14 | -42.61 |
| 2020-09-11 | -42.95 |
| 2020-09-10 | -42.95 |
| 2020-09-09 | -42.75 |
| 2020-09-08 | -41.66 |
| 2020-09-07 | -41.98 |
| 2020-09-04 | -41.55 |
| 2020-09-03 | -39.91 |
| 2020-09-02 | -39.91 |
| 2020-09-01 | -38.49 |
| 2020-08-31 | -41.33 |
| 2020-08-28 | -41.00 |
| 2020-08-27 | -41.77 |
| 2020-08-26 | -41.66 |
| 2020-08-25 | -39.69 |
| 2020-08-24 | -40.68 |
| 2020-08-21 | -40.13 |
| 2020-08-20 | -40.68 |
| 2020-08-19 | -40.02 |
| 2020-08-18 | -38.49 |
| 2020-08-17 | -38.71 |
| 2020-08-14 | -38.93 |
| 2020-08-13 | -38.82 |
| 2020-08-12 | -39.15 |
| 2020-08-11 | -38.71 |
| 2020-08-10 | -39.04 |
| 2020-08-07 | -38.82 |
| 2020-08-06 | -37.62 |
| 2020-08-05 | -37.29 |
| 2020-08-04 | -37.40 |
| 2020-08-03 | -39.48 |
| 2020-07-31 | -39.48 |
| 2020-07-30 | -38.28 |
| 2020-07-29 | -39.80 |
| 2020-07-28 | -36.75 |
| 2020-07-27 | -44.27 |
| 2020-07-24 | -44.71 |
| 2020-07-23 | -44.06 |
| 2020-07-22 | -44.27 |
| 2020-07-21 | -42.86 |
| 2020-07-20 | -43.84 |
| 2020-07-17 | -45.80 |
| 2020-07-16 | -45.36 |
| 2020-07-15 | -44.38 |
| 2020-07-14 | -43.84 |
| 2020-07-13 | -43.18 |
| 2020-07-10 | -45.15 |
| 2020-07-09 | -43.51 |
| 2020-07-08 | -43.84 |
| 2020-07-07 | -43.40 |
| 2020-07-06 | -41.11 |
| 2020-07-03 | -45.26 |
| 2020-07-02 | -47.11 |
| 2020-06-30 | -49.51 |
| 2020-06-29 | -48.85 |
| 2020-06-26 | -46.35 |
| 2020-06-24 | -44.82 |
| 2020-06-23 | -46.78 |
| 2020-06-22 | -46.67 |
| 2020-06-19 | -47.79 |
| 2020-06-18 | -45.94 |
| 2020-06-17 | -45.83 |
| 2020-06-16 | -46.25 |
| 2020-06-15 | -47.48 |
| 2020-06-12 | -44.08 |
| 2020-06-11 | -44.08 |
| 2020-06-10 | -43.46 |
| 2020-06-09 | -44.39 |
| 2020-06-08 | -44.49 |
| 2020-06-05 | -44.59 |
| 2020-06-04 | -44.59 |
| 2020-06-03 | -45.73 |
| 2020-06-02 | -47.17 |
| 2020-06-01 | -48.10 |
| 2020-05-29 | -49.86 |
| 2020-05-28 | -49.24 |
| 2020-05-27 | -49.86 |
| 2020-05-26 | -49.65 |
| 2020-05-25 | -48.62 |
| 2020-05-22 | -49.34 |
| 2020-05-21 | -47.28 |
| 2020-05-20 | -46.25 |
| 2020-05-19 | -44.08 |
| 2020-05-18 | -45.73 |
| 2020-05-15 | -45.11 |
| 2020-05-14 | -45.01 |
| 2020-05-13 | -42.63 |
| 2020-05-12 | -42.43 |
| 2020-05-11 | -44.08 |
| 2020-05-08 | -44.59 |
| 2020-05-07 | -47.38 |
| 2020-05-06 | -46.86 |
| 2020-05-05 | -48.31 |
| 2020-05-04 | -49.24 |
| 2020-04-29 | -46.86 |
| 2020-04-28 | -48.10 |
| 2020-04-27 | -49.03 |
| 2020-04-24 | -49.34 |
| 2020-04-23 | -48.72 |
| 2020-04-22 | -49.03 |
| 2020-04-21 | -49.44 |
| 2020-04-20 | -47.07 |
| 2020-04-17 | -47.17 |
| 2020-04-16 | -49.03 |
| 2020-04-15 | -49.55 |
| 2020-04-14 | -48.93 |
| 2020-04-09 | -48.21 |
| 2020-04-08 | -51.09 |
| 2020-04-07 | -50.99 |
| 2020-04-06 | -52.02 |
| 2020-04-03 | -52.85 |
| 2020-04-02 | -51.82 |
| 2020-04-01 | -50.99 |
| 2020-03-31 | -47.28 |
| 2020-03-30 | -48.21 |
| 2020-03-27 | -46.35 |
| 2020-03-26 | -46.45 |
| 2020-03-25 | -44.70 |
| 2020-03-24 | -49.34 |
| 2020-03-23 | -54.40 |
| 2020-03-20 | -51.82 |
| 2020-03-19 | -51.82 |
| 2020-03-18 | -49.03 |
| 2020-03-17 | -46.04 |
| 2020-03-16 | -43.25 |
| 2020-03-13 | -40.78 |
| 2020-03-12 | -37.89 |
| 2020-03-11 | -36.44 |
| 2020-03-10 | -36.13 |
| 2020-03-09 | -40.57 |
| 2020-03-06 | -38.30 |
| 2020-03-05 | -36.44 |
| 2020-03-04 | -37.37 |
| 2020-03-03 | -35.93 |
| 2020-03-02 | -35.31 |
| 2020-02-28 | -36.44 |
| 2020-02-27 | -34.59 |
| 2020-02-26 | -33.35 |
| 2020-02-25 | -32.32 |
| 2020-02-24 | -32.11 |
| 2020-02-21 | -31.18 |
| 2020-02-20 | -32.21 |
| 2020-02-19 | -32.83 |
| 2020-02-18 | -32.73 |
| 2020-02-17 | -31.18 |
| 2020-02-14 | -34.28 |
| 2020-02-13 | -33.76 |
| 2020-02-12 | -35.31 |
| 2020-02-11 | -37.79 |
| 2020-02-10 | -37.48 |
| 2020-02-07 | -36.13 |
| 2020-02-06 | -36.65 |
| 2020-02-05 | -38.09 |
| 2020-02-04 | -39.64 |
| 2020-02-03 | -40.26 |
| 2020-01-31 | -39.54 |
| 2020-01-30 | -38.09 |
| 2020-01-29 | -37.48 |
| 2020-01-24 | -33.97 |
| 2020-01-23 | -33.14 |
| 2020-01-22 | -31.28 |
| 2020-01-21 | -31.18 |
| 2020-01-20 | -29.12 |
| 2020-01-17 | -28.81 |
| 2020-01-16 | -28.09 |
| 2020-01-15 | -27.16 |
| 2020-01-14 | -25.92 |
| 2020-01-13 | -24.89 |
| 2020-01-10 | -23.55 |
| 2020-01-09 | -24.48 |
| 2020-01-08 | -26.02 |
| 2020-01-07 | -24.68 |
| 2020-01-06 | -24.06 |
| 2020-01-03 | -22.00 |
| 2020-01-02 | -22.21 |
| 2019-12-31 | -24.37 |
| 2019-12-30 | -24.06 |
| 2019-12-27 | -24.06 |
| 2019-12-24 | -24.17 |
| 2019-12-23 | -24.89 |
| 2019-12-20 | -24.37 |
| 2019-12-19 | -21.79 |
| 2019-12-18 | -19.94 |
| 2019-12-17 | -19.94 |
| 2019-12-16 | -19.52 |
| 2019-12-13 | -17.56 |
| 2019-12-12 | -20.55 |
| 2019-12-11 | -19.63 |
| 2019-12-10 | -20.55 |
| 2019-12-09 | -20.55 |
| 2019-12-06 | -22.31 |
| 2019-12-05 | -22.21 |
| 2019-12-04 | -22.00 |
| 2019-12-03 | -21.07 |
| 2019-12-02 | -22.21 |
| 2019-11-29 | -22.41 |
| 2019-11-28 | -21.17 |
| 2019-11-27 | -19.52 |
| 2019-11-26 | -19.94 |
| 2019-11-25 | -18.80 |
| 2019-11-22 | -19.01 |
| 2019-11-21 | -19.73 |
| 2019-11-20 | -19.63 |
| 2019-11-19 | -17.56 |
| 2019-11-18 | -17.67 |
| 2019-11-15 | -20.35 |
| 2019-11-14 | -20.66 |
| 2019-11-13 | -19.83 |
| 2019-11-12 | -18.18 |
| 2019-11-11 | -18.70 |
| 2019-11-08 | -16.53 |
| 2019-11-07 | -18.28 |
| 2019-11-06 | -17.98 |
| 2019-11-05 | -17.56 |
| 2019-11-04 | -20.14 |
| 2019-11-01 | -19.01 |
| 2019-10-31 | -18.70 |
| 2019-10-30 | -20.04 |
| 2019-10-29 | -18.08 |
| 2019-10-28 | -17.87 |
| 2019-10-25 | -21.07 |
| 2019-10-24 | -20.14 |
| 2019-10-23 | -20.55 |
| 2019-10-22 | -19.94 |
| 2019-10-21 | -21.79 |
| 2019-10-18 | -22.21 |
| 2019-10-17 | -22.00 |
| 2019-10-16 | -21.69 |
| 2019-10-15 | -20.66 |
| 2019-10-14 | -21.59 |
| 2019-10-11 | -22.41 |
| 2019-10-10 | -22.41 |
| 2019-10-09 | -25.61 |
| 2019-10-08 | -24.68 |
| 2019-10-04 | -24.06 |
| 2019-10-03 | -23.55 |
| 2019-10-02 | -22.72 |
| 2019-09-30 | -23.13 |
| 2019-09-27 | -22.10 |
| 2019-09-26 | -21.07 |
| 2019-09-25 | -20.04 |
| 2019-09-24 | -19.83 |
| 2019-09-23 | -19.63 |
| 2019-09-20 | -18.80 |
| 2019-09-19 | -14.88 |
| 2019-09-18 | -12.61 |
| 2019-09-17 | -14.88 |
| 2019-09-16 | -13.33 |
| 2019-09-13 | -15.71 |
| 2019-09-12 | -20.04 |
| 2019-09-11 | -19.73 |
| 2019-09-10 | -19.83 |
| 2019-09-09 | -24.37 |
| 2019-09-06 | -26.30 |
| 2019-09-05 | -27.62 |
| 2019-09-04 | -29.05 |
| 2019-09-03 | -29.76 |
| 2019-09-02 | -26.61 |
| 2019-08-30 | -26.00 |
| 2019-08-29 | -27.22 |
| 2019-08-28 | -25.28 |
| 2019-08-27 | -26.50 |
| 2019-08-26 | -28.74 |
| 2019-08-23 | -27.83 |
| 2019-08-22 | -27.52 |
| 2019-08-21 | -28.84 |
| 2019-08-20 | -29.86 |
| 2019-08-19 | -29.55 |
| 2019-08-16 | -30.57 |
| 2019-08-15 | -32.50 |
| 2019-08-14 | -31.59 |
| 2019-08-13 | -31.89 |
| 2019-08-12 | -31.59 |
| 2019-08-09 | -31.28 |
| 2019-08-08 | -31.99 |
| 2019-08-07 | -36.57 |
| 2019-08-06 | -35.96 |
| 2019-08-05 | -35.55 |
| 2019-08-02 | -32.91 |
| 2019-08-01 | -30.87 |
| 2019-07-31 | -28.54 |
| 2019-07-30 | -26.61 |
| 2019-07-29 | -26.20 |
| 2019-07-26 | -26.91 |
| 2019-07-25 | -25.59 |
| 2019-07-24 | -26.00 |
| 2019-07-23 | -28.84 |
| 2019-07-22 | -29.96 |
| 2019-07-19 | -29.45 |
| 2019-07-18 | -30.98 |
| 2019-07-17 | -30.67 |
| 2019-07-16 | -31.69 |
| 2019-07-15 | -33.11 |
| 2019-07-12 | -32.70 |
| 2019-07-11 | -33.72 |
| 2019-07-10 | -33.82 |
| 2019-07-09 | -33.62 |
| 2019-07-08 | -32.30 |
| 2019-07-05 | -31.69 |
| 2019-07-04 | -31.69 |
| 2019-07-03 | -32.09 |
| 2019-07-02 | -31.28 |
| 2019-06-28 | -34.94 |
| 2019-06-27 | -35.65 |
| 2019-06-26 | -35.65 |
| 2019-06-25 | -38.50 |
| 2019-06-24 | -38.70 |
| 2019-06-21 | -40.33 |
| 2019-06-20 | -39.34 |
| 2019-06-19 | -39.53 |
| 2019-06-18 | -40.70 |
| 2019-06-17 | -40.50 |
| 2019-06-14 | -41.47 |
| 2019-06-13 | -40.60 |
| 2019-06-12 | -39.14 |
| 2019-06-11 | -37.88 |
| 2019-06-10 | -38.95 |
| 2019-06-06 | -38.76 |
| 2019-06-05 | -38.47 |
| 2019-06-04 | -38.37 |
| 2019-06-03 | -37.40 |
| 2019-05-31 | -37.30 |
| 2019-05-30 | -37.11 |
| 2019-05-29 | -36.62 |
| 2019-05-28 | -36.91 |
| 2019-05-27 | -37.40 |
| 2019-05-24 | -36.62 |
| 2019-05-23 | -36.82 |
| 2019-05-22 | -35.07 |
| 2019-05-21 | -34.78 |
| 2019-05-20 | -33.90 |
| 2019-05-17 | -32.93 |
| 2019-05-16 | -32.64 |
| 2019-05-15 | -32.16 |
| 2019-05-14 | -31.28 |
| 2019-05-10 | -33.81 |
| 2019-05-09 | -33.61 |
| 2019-05-08 | -31.67 |
| 2019-05-07 | -30.51 |
| 2019-05-06 | -29.34 |
| 2019-05-03 | -27.98 |
| 2019-05-02 | -28.27 |
| 2019-04-30 | -26.14 |
| 2019-04-29 | -25.27 |
| 2019-04-26 | -25.94 |
| 2019-04-25 | -25.07 |
| 2019-04-24 | -22.74 |
| 2019-04-23 | -21.09 |
| 2019-04-18 | -17.11 |
| 2019-04-17 | -16.34 |
| 2019-04-16 | -21.19 |
| 2019-04-15 | -19.54 |
| 2019-04-12 | -18.67 |
| 2019-04-11 | -16.34 |
| 2019-04-10 | -16.34 |
| 2019-04-09 | -18.37 |
| 2019-04-08 | -19.15 |
| 2019-04-04 | -18.76 |
| 2019-04-03 | -17.99 |
| 2019-04-02 | -18.96 |
| 2019-04-01 | -21.77 |
| 2019-03-29 | -23.71 |
| 2019-03-28 | -21.58 |
| 2019-03-27 | -20.70 |
| 2019-03-26 | -21.67 |
| 2019-03-25 | -21.67 |
| 2019-03-22 | -18.37 |
| 2019-03-21 | -21.38 |
| 2019-03-20 | -20.99 |
| 2019-03-19 | -20.02 |
| 2019-03-18 | -20.80 |
| 2019-03-15 | -22.16 |
| 2019-03-14 | -21.77 |
| 2019-03-13 | -17.99 |
| 2019-03-12 | -17.31 |
| 2019-03-11 | -21.29 |
| 2019-03-08 | -20.70 |
| 2019-03-07 | -18.28 |
| 2019-03-06 | -17.60 |
| 2019-03-05 | -17.21 |
| 2019-03-04 | -17.40 |
| 2019-03-01 | -17.21 |
| 2019-02-28 | -18.96 |
| 2019-02-27 | -17.40 |
| 2019-02-26 | -16.14 |
| 2019-02-25 | -15.37 |
| 2019-02-22 | -15.46 |
| 2019-02-21 | -16.53 |
| 2019-02-20 | -18.47 |
| 2019-02-19 | -18.67 |
| 2019-02-18 | -18.47 |
| 2019-02-15 | -20.41 |
| 2019-02-14 | -19.05 |
| 2019-02-13 | -18.76 |
| 2019-02-12 | -19.64 |
| 2019-02-11 | -21.19 |
| 2019-02-08 | -21.97 |
| 2019-02-04 | -19.54 |
| 2019-02-01 | -20.22 |
| 2019-01-31 | -20.32 |
| 2019-01-30 | -21.77 |
| 2019-01-29 | -21.58 |
| 2019-01-28 | -20.99 |
| 2019-01-25 | -20.02 |
| 2019-01-24 | -21.48 |
| 2019-01-23 | -22.06 |
| 2019-01-22 | -22.64 |
| 2019-01-21 | -21.97 |
| 2019-01-18 | -23.71 |
| 2019-01-17 | -24.88 |
| 2019-01-16 | -25.75 |
| 2019-01-15 | -26.04 |
| 2019-01-14 | -28.27 |
| 2019-01-11 | -26.92 |
| 2019-01-10 | -25.85 |
| 2019-01-09 | -27.21 |
| 2019-01-08 | -29.24 |
| 2019-01-07 | -28.95 |
| 2019-01-04 | -31.38 |
| 2019-01-03 | -31.28 |
| 2019-01-02 | -31.38 |
| 2018-12-31 | -31.09 |
| 2018-12-28 | -30.41 |
| 2018-12-27 | -31.67 |
| 2018-12-24 | -31.96 |
| 2018-12-21 | -32.45 |
| 2018-12-20 | -32.25 |
| 2018-12-19 | -32.25 |
| 2018-12-18 | -33.61 |
| 2018-12-17 | -32.74 |
| 2018-12-14 | -33.22 |
| 2018-12-13 | -32.45 |
| 2018-12-12 | -34.49 |
| 2018-12-11 | -34.19 |
| 2018-12-10 | -33.71 |
| 2018-12-07 | -33.03 |
| 2018-12-06 | -31.48 |
| 2018-12-05 | -28.86 |
| 2018-12-04 | -25.75 |
| 2018-12-03 | -26.62 |
| 2018-11-30 | -26.72 |
| 2018-11-29 | -27.98 |
| 2018-11-28 | -28.08 |
| 2018-11-27 | -27.59 |
| 2018-11-26 | -26.92 |
| 2018-11-23 | -27.01 |
| 2018-11-22 | -26.62 |
| 2018-11-21 | -26.62 |
| 2018-11-20 | -26.53 |
| 2018-11-19 | -24.78 |
| 2018-11-16 | -24.88 |
| 2018-11-15 | -24.97 |
| 2018-11-14 | -26.92 |
| 2018-11-13 | -26.33 |
| 2018-11-12 | -27.21 |
| 2018-11-09 | -25.56 |
| 2018-11-08 | -23.23 |
| 2018-11-07 | -22.16 |
| 2018-11-06 | -23.32 |
| 2018-11-05 | -22.94 |
| 2018-11-02 | -21.38 |
| 2018-11-01 | -24.78 |
| 2018-10-31 | -25.07 |
| 2018-10-30 | -26.24 |
| 2018-10-29 | -28.18 |
| 2018-10-26 | -29.24 |
| 2018-10-25 | -29.34 |
| 2018-10-24 | -29.83 |
| 2018-10-23 | -30.02 |
| 2018-10-22 | -28.47 |
| 2018-10-19 | -29.44 |
| 2018-10-18 | -30.12 |
| 2018-10-16 | -27.69 |
| 2018-10-15 | -27.98 |
| 2018-10-12 | -25.17 |
| 2018-10-11 | -26.04 |
| 2018-10-10 | -21.58 |
| 2018-10-09 | -22.45 |
| 2018-10-08 | -21.77 |
| 2018-10-05 | -20.99 |
| 2018-10-04 | -22.45 |
| 2018-10-03 | -20.80 |
| 2018-10-02 | -23.42 |
| 2018-09-28 | -21.77 |
| 2018-09-27 | -23.62 |
| 2018-09-26 | -23.32 |
| 2018-09-24 | -20.90 |
| 2018-09-21 | -18.86 |
| 2018-09-20 | -24.00 |
| 2018-09-19 | -23.42 |
| 2018-09-18 | -24.78 |
| 2018-09-17 | -23.03 |
| 2018-09-14 | -22.94 |
| 2018-09-13 | -26.62 |
| 2018-09-12 | -27.21 |
| 2018-09-11 | -25.17 |
| 2018-09-10 | -24.15 |
| 2018-09-07 | -25.01 |
| 2018-09-06 | -22.81 |
| 2018-09-05 | -22.53 |
| 2018-09-04 | -19.66 |
| 2018-09-03 | -19.94 |
| 2018-08-31 | -16.12 |
| 2018-08-30 | -19.46 |
| 2018-08-29 | -23.58 |
| 2018-08-28 | -24.34 |
| 2018-08-27 | -24.44 |
| 2018-08-24 | -28.17 |
| 2018-08-23 | -26.26 |
| 2018-08-22 | -24.92 |
| 2018-08-21 | -26.06 |
| 2018-08-20 | -29.12 |
| 2018-08-17 | -28.26 |
| 2018-08-16 | -29.79 |
| 2018-08-15 | -28.65 |
| 2018-08-14 | -27.40 |
| 2018-08-13 | -27.31 |
| 2018-08-10 | -26.73 |
| 2018-08-09 | -25.11 |
| 2018-08-08 | -26.54 |
| 2018-08-07 | -25.11 |
| 2018-08-06 | -25.20 |
| 2018-08-03 | -25.39 |
| 2018-08-02 | -24.53 |
| 2018-08-01 | -23.77 |
| 2018-07-31 | -24.72 |
| 2018-07-30 | -25.30 |
| 2018-07-27 | -24.63 |
| 2018-07-26 | -26.83 |
| 2018-07-25 | -25.87 |
| 2018-07-24 | -27.12 |
| 2018-07-23 | -27.50 |
| 2018-07-20 | -27.40 |
| 2018-07-19 | -26.54 |
| 2018-07-18 | -25.68 |
| 2018-07-17 | -26.92 |
| 2018-07-16 | -26.06 |
| 2018-07-13 | -26.64 |
| 2018-07-12 | -27.40 |
| 2018-07-11 | -26.35 |
| 2018-07-10 | -24.72 |
| 2018-07-09 | -23.19 |
| 2018-07-06 | -21.95 |
| 2018-07-05 | -22.72 |
| 2018-07-04 | -22.91 |
| 2018-07-03 | -20.33 |
| 2018-06-29 | -20.61 |
| 2018-06-28 | -20.71 |
| 2018-06-27 | -22.81 |
| 2018-06-26 | -19.75 |
| 2018-06-25 | -19.87 |
| 2018-06-22 | -18.11 |
| 2018-06-21 | -19.22 |
| 2018-06-20 | -18.39 |
| 2018-06-19 | -19.59 |
| 2018-06-15 | -17.84 |
| 2018-06-14 | -17.74 |
| 2018-06-13 | -15.80 |
| 2018-06-12 | -14.97 |
| 2018-06-11 | -15.99 |
| 2018-06-08 | -15.53 |
| 2018-06-07 | -14.24 |
| 2018-06-06 | -15.53 |
| 2018-06-05 | -15.25 |
| 2018-06-04 | -14.14 |
| 2018-06-01 | -17.10 |
| 2018-05-31 | -17.37 |
| 2018-05-30 | -17.74 |
| 2018-05-29 | -15.80 |
| 2018-05-28 | -16.27 |
| 2018-05-25 | -17.56 |
| 2018-05-24 | -17.37 |
| 2018-05-23 | -15.80 |
| 2018-05-21 | -17.65 |
| 2018-05-18 | -18.76 |
| 2018-05-17 | -18.48 |
| 2018-05-16 | -17.37 |
| 2018-05-15 | -18.30 |
| 2018-05-14 | -18.11 |
| 2018-05-11 | -18.30 |
| 2018-05-10 | -21.16 |
| 2018-05-09 | -21.71 |
| 2018-05-08 | -21.25 |
| 2018-05-07 | -21.71 |
| 2018-05-04 | -21.44 |
| 2018-05-03 | -20.79 |
| 2018-05-02 | -20.33 |
| 2018-04-30 | -19.41 |
| 2018-04-27 | -20.14 |
| 2018-04-26 | -21.53 |
| 2018-04-25 | -21.90 |
| 2018-04-24 | -21.44 |
| 2018-04-23 | -23.74 |
| 2018-04-20 | -23.38 |
| 2018-04-19 | -21.62 |
| 2018-04-18 | -23.65 |
| 2018-04-17 | -20.51 |
| 2018-04-16 | -22.17 |
| 2018-04-13 | -19.87 |
| 2018-04-12 | -19.77 |
| 2018-04-11 | -18.85 |
| 2018-04-10 | -19.31 |
| 2018-04-09 | -18.39 |
| 2018-04-06 | -18.48 |
| 2018-04-04 | -19.50 |
| 2018-04-03 | -17.65 |
| 2018-03-29 | -15.90 |
| 2018-03-28 | -13.22 |
| 2018-03-27 | -6.76 |
| 2018-03-26 | -8.14 |
| 2018-03-23 | -11.00 |
| 2018-03-22 | -8.70 |
| 2018-03-21 | -9.71 |
| 2018-03-20 | -9.71 |
| 2018-03-19 | -9.99 |
| 2018-03-16 | -9.43 |
| 2018-03-15 | -10.08 |
| 2018-03-14 | -8.23 |
| 2018-03-13 | -6.94 |
| 2018-03-12 | -6.94 |
| 2018-03-09 | -8.97 |
| 2018-03-08 | -8.23 |
| 2018-03-07 | -12.30 |
| 2018-03-06 | -9.53 |
| 2018-03-05 | -10.73 |
| 2018-03-02 | -9.62 |
| 2018-03-01 | -7.13 |
| 2018-02-28 | -8.51 |
| 2018-02-27 | -6.20 |
| 2018-02-26 | -8.42 |
| 2018-02-23 | -8.51 |
| 2018-02-22 | -10.17 |
| 2018-02-21 | -9.99 |
| 2018-02-20 | -10.45 |
| 2018-02-15 | -11.84 |
| 2018-02-14 | -12.94 |
| 2018-02-13 | -13.96 |
| 2018-02-12 | -12.76 |
| 2018-02-09 | -13.13 |
| 2018-02-08 | -10.82 |
| 2018-02-07 | -11.19 |
| 2018-02-06 | -10.91 |
| 2018-02-05 | -7.68 |
| 2018-02-02 | -7.96 |
| 2018-02-01 | -7.31 |
| 2018-01-31 | -5.65 |
| 2018-01-30 | -6.39 |
| 2018-01-29 | -4.54 |
| 2018-01-26 | -3.43 |
| 2018-01-25 | -7.31 |
| 2018-01-24 | -9.80 |
| 2018-01-23 | -8.51 |
| 2018-01-22 | -8.60 |
| 2018-01-19 | -8.05 |
| 2018-01-18 | -8.14 |
| 2018-01-17 | -13.04 |
| 2018-01-16 | -13.68 |
| 2018-01-15 | -14.70 |
| 2018-01-12 | -12.57 |
| 2018-01-11 | -13.04 |
| 2018-01-10 | -13.04 |
| 2018-01-09 | -11.00 |
| 2018-01-08 | -12.57 |
| 2018-01-05 | -12.76 |
| 2018-01-04 | -11.84 |
| 2018-01-03 | -12.11 |
| 2018-01-02 | -10.82 |
| 2017-12-29 | -12.67 |
| 2017-12-28 | -13.77 |
| 2017-12-27 | -14.24 |
| 2017-12-22 | -14.05 |
| 2017-12-21 | -15.07 |
| 2017-12-20 | -15.07 |
| 2017-12-19 | -15.80 |
| 2017-12-18 | -16.36 |
| 2017-12-15 | -16.27 |
| 2017-12-14 | -14.79 |
| 2017-12-13 | -14.88 |
| 2017-12-12 | -14.70 |
| 2017-12-11 | -13.13 |
| 2017-12-08 | -13.96 |
| 2017-12-07 | -13.04 |
| 2017-12-06 | -9.07 |
| 2017-12-05 | -7.68 |
| 2017-12-04 | -7.50 |
| 2017-12-01 | -9.80 |
| 2017-11-30 | -9.34 |
| 2017-11-29 | -9.53 |
| 2017-11-28 | -9.16 |
| 2017-11-27 | -9.34 |
| 2017-11-24 | -8.23 |
| 2017-11-23 | -7.68 |
| 2017-11-22 | -7.50 |
| 2017-11-21 | -9.43 |
| 2017-11-20 | -9.07 |
| 2017-11-17 | -7.77 |
| 2017-11-16 | -7.87 |
| 2017-11-15 | -7.13 |
| 2017-11-14 | -5.28 |
| 2017-11-13 | -5.65 |
| 2017-11-10 | -4.73 |
| 2017-11-09 | -3.06 |
| 2017-11-08 | -4.54 |
| 2017-11-07 | -3.06 |
| 2017-11-06 | -3.25 |
| 2017-11-03 | -3.43 |
| 2017-11-02 | -1.96 |
| 2017-11-01 | -1.96 |
| 2017-10-31 | -1.22 |
| 2017-10-30 | -4.36 |
| 2017-10-27 | -4.17 |
| 2017-10-26 | -3.06 |
| 2017-10-25 | -3.25 |
| 2017-10-24 | -2.51 |
| 2017-10-23 | -1.03 |
| 2017-10-20 | -0.11 |
| 2017-10-19 | -1.22 |
| 2017-10-18 | 1.37 |
| 2017-10-17 | 0.26 |
| 2017-10-16 | 1.37 |
| 2017-10-13 | 1.00 |
| 2017-10-12 | 2.47 |
| 2017-10-11 | 1.92 |
| 2017-10-10 | -0.66 |
| 2017-10-09 | -1.03 |
| 2017-10-06 | -1.59 |
| 2017-10-04 | -2.88 |
| 2017-10-03 | -2.88 |
| 2017-09-29 | -4.73 |
| 2017-09-28 | -5.47 |
| 2017-09-27 | -5.28 |
| 2017-09-26 | -5.65 |
| 2017-09-25 | -6.02 |
| 2017-09-22 | -3.43 |
| 2017-09-21 | -2.14 |
| 2017-09-20 | -2.51 |
| 2017-09-19 | -6.76 |
| 2017-09-18 | -6.02 |
| 2017-09-15 | -8.23 |
| 2017-09-14 | -6.39 |
| 2017-09-13 | -6.76 |
| 2017-09-12 | -7.13 |
| 2017-09-11 | -6.76 |
| 2017-09-08 | -7.50 |
| 2017-09-07 | -8.58 |
| 2017-09-06 | -9.13 |
| 2017-09-05 | -8.21 |
| 2017-09-04 | -7.85 |
| 2017-09-01 | -7.67 |
| 2017-08-31 | -7.30 |
| 2017-08-30 | -8.40 |
| 2017-08-29 | -7.67 |
| 2017-08-28 | -6.57 |
| 2017-08-25 | 1.64 |
| 2017-08-24 | -2.74 |
| 2017-08-22 | -6.94 |
| 2017-08-21 | -8.40 |
| 2017-08-18 | -8.85 |
| 2017-08-17 | -7.48 |
| 2017-08-16 | -5.48 |
| 2017-08-15 | -4.93 |
| 2017-08-14 | -6.75 |
| 2017-08-11 | -10.59 |
| 2017-08-10 | -14.14 |
| 2017-08-09 | -14.87 |
| 2017-08-08 | -14.24 |
| 2017-08-07 | -15.88 |
| 2017-08-04 | -15.06 |
| 2017-08-03 | -15.79 |
| 2017-08-02 | -14.60 |
| 2017-08-01 | -13.23 |
| 2017-07-31 | -12.68 |
| 2017-07-28 | -13.23 |
| 2017-07-27 | -11.68 |
| 2017-07-26 | -12.14 |
| 2017-07-25 | -11.68 |
| 2017-07-24 | -9.49 |
| 2017-07-21 | -9.67 |
| 2017-07-20 | -10.77 |
| 2017-07-19 | -9.86 |
| 2017-07-18 | -10.49 |
| 2017-07-17 | -9.76 |
| 2017-07-14 | -10.59 |
| 2017-07-13 | -11.95 |
| 2017-07-12 | -14.42 |
| 2017-07-11 | -13.32 |
| 2017-07-10 | -13.78 |
| 2017-07-07 | -11.86 |
| 2017-07-06 | -12.68 |
| 2017-07-05 | -15.24 |
| 2017-07-04 | -16.06 |
| 2017-07-03 | -14.51 |
| 2017-06-30 | -15.79 |
| 2017-06-29 | -14.69 |
| 2017-06-28 | -15.51 |
| 2017-06-27 | -14.51 |
| 2017-06-26 | -14.99 |
| 2017-06-23 | -16.06 |
| 2017-06-22 | -13.66 |
| 2017-06-21 | -11.09 |
| 2017-06-20 | -10.91 |
| 2017-06-19 | -11.35 |
| 2017-06-16 | -12.15 |
| 2017-06-15 | -12.15 |
| 2017-06-14 | -12.51 |
| 2017-06-13 | -12.51 |
| 2017-06-12 | -15.79 |
| 2017-06-09 | -16.41 |
| 2017-06-08 | -17.03 |
| 2017-06-07 | -18.36 |
| 2017-06-06 | -19.96 |
| 2017-06-05 | -19.70 |
| 2017-06-02 | -21.20 |
| 2017-06-01 | -22.36 |
| 2017-05-31 | -22.09 |
| 2017-05-29 | -22.00 |
| 2017-05-26 | -21.82 |
| 2017-05-25 | -21.38 |
| 2017-05-24 | -22.00 |
| 2017-05-23 | -23.24 |
| 2017-05-22 | -23.42 |
| 2017-05-19 | -24.40 |
| 2017-05-18 | -24.75 |
| 2017-05-17 | -23.60 |
| 2017-05-16 | -23.16 |
| 2017-05-15 | -24.40 |
| 2017-05-12 | -24.75 |
| 2017-05-11 | -24.22 |
| 2017-05-10 | -25.20 |
| 2017-05-09 | -25.82 |
| 2017-05-08 | -26.88 |
| 2017-05-05 | -26.26 |
| 2017-05-04 | -26.71 |
| 2017-05-02 | -26.62 |
| 2017-04-28 | -27.42 |
| 2017-04-27 | -27.68 |
| 2017-04-26 | -27.33 |
| 2017-04-25 | -26.35 |
| 2017-04-24 | -27.68 |
| 2017-04-21 | -27.33 |
| 2017-04-20 | -26.08 |
| 2017-04-19 | -27.24 |
| 2017-04-18 | -27.77 |
| 2017-04-13 | -26.71 |
| 2017-04-12 | -27.06 |
| 2017-04-11 | -27.06 |
| 2017-04-10 | -26.26 |
| 2017-04-07 | -25.11 |
| 2017-04-06 | -23.60 |
| 2017-04-05 | -22.45 |
| 2017-04-03 | -22.27 |
| 2017-03-31 | -22.53 |
| 2017-03-30 | -22.53 |
| 2017-03-29 | -23.69 |
| 2017-03-28 | -21.65 |
| 2017-03-27 | -21.65 |
| 2017-03-24 | -19.87 |
| 2017-03-23 | -19.70 |
| 2017-03-22 | -19.52 |
| 2017-03-21 | -18.01 |
| 2017-03-20 | -17.30 |
| 2017-03-17 | -20.76 |
| 2017-03-16 | -18.01 |
| 2017-03-15 | -19.34 |
| 2017-03-14 | -18.63 |
| 2017-03-13 | -19.61 |
| 2017-03-10 | -20.76 |
| 2017-03-09 | -20.14 |
| 2017-03-08 | -18.99 |
| 2017-03-07 | -18.81 |
| 2017-03-06 | -19.43 |
| 2017-03-03 | -18.81 |
| 2017-03-02 | -19.07 |
| 2017-03-01 | -18.45 |
| 2017-02-28 | -18.28 |
| 2017-02-27 | -19.34 |
| 2017-02-24 | -18.90 |
| 2017-02-23 | -21.03 |
| 2017-02-22 | -19.96 |
| 2017-02-21 | -21.47 |
| 2017-02-20 | -23.33 |
| 2017-02-17 | -25.29 |
| 2017-02-16 | -24.84 |
| 2017-02-15 | -22.80 |
| 2017-02-14 | -22.62 |
| 2017-02-13 | -22.45 |
| 2017-02-10 | -22.53 |
| 2017-02-09 | -22.27 |
| 2017-02-08 | -23.69 |
| 2017-02-07 | -23.60 |
| 2017-02-06 | -24.49 |
| 2017-02-03 | -26.79 |
| 2017-02-02 | -27.24 |
| 2017-02-01 | -26.97 |
| 2017-01-27 | -26.62 |
| 2017-01-26 | -26.62 |
| 2017-01-25 | -27.68 |
| 2017-01-24 | -27.24 |
| 2017-01-23 | -26.35 |
| 2017-01-20 | -26.62 |
| 2017-01-19 | -26.08 |
| 2017-01-18 | -27.42 |
| 2017-01-17 | -27.95 |
| 2017-01-16 | -30.43 |
| 2017-01-13 | -30.17 |
| 2017-01-12 | -30.34 |
| 2017-01-11 | -31.05 |
| 2017-01-10 | -31.59 |
| 2017-01-09 | -32.30 |
| 2017-01-06 | -31.85 |
| 2017-01-05 | -30.88 |
| 2017-01-04 | -31.67 |
| 2017-01-03 | -31.94 |
| 2016-12-30 | -32.83 |
| 2016-12-29 | -33.09 |
| 2016-12-28 | -33.36 |
| 2016-12-23 | -33.45 |
| 2016-12-22 | -32.47 |
| 2016-12-21 | -31.94 |
| 2016-12-20 | -32.03 |
| 2016-12-19 | -31.41 |
| 2016-12-16 | -31.32 |
| 2016-12-15 | -32.12 |
| 2016-12-14 | -30.96 |
| 2016-12-13 | -30.34 |
| 2016-12-12 | -29.54 |
| 2016-12-09 | -28.48 |
| 2016-12-08 | -27.59 |
| 2016-12-07 | -29.72 |
| 2016-12-06 | -30.88 |
| 2016-12-05 | -30.96 |
| 2016-12-02 | -30.61 |
| 2016-12-01 | -30.08 |
| 2016-11-30 | -29.99 |
| 2016-11-29 | -30.70 |
| 2016-11-28 | -30.25 |
| 2016-11-25 | -31.14 |
| 2016-11-24 | -30.88 |
| 2016-11-23 | -30.43 |
| 2016-11-22 | -30.08 |
| 2016-11-21 | -30.88 |
| 2016-11-18 | -30.43 |
| 2016-11-17 | -30.79 |
| 2016-11-16 | -30.88 |
| 2016-11-15 | -30.43 |
| 2016-11-14 | -30.61 |
| 2016-11-11 | -30.08 |
| 2016-11-10 | -28.75 |
| 2016-11-09 | -29.54 |
| 2016-11-08 | -29.81 |
| 2016-11-07 | -29.63 |
| 2016-11-04 | -30.61 |
| 2016-11-03 | -29.63 |
| 2016-11-02 | -28.92 |
| 2016-11-01 | -28.04 |
| 2016-10-31 | -28.39 |
| 2016-10-28 | -30.96 |
| 2016-10-27 | -30.34 |
| 2016-10-26 | -29.01 |
| 2016-10-25 | -28.04 |
| 2016-10-24 | -28.57 |
| 2016-10-20 | -28.39 |
| 2016-10-19 | -27.50 |
| 2016-10-18 | -27.42 |
| 2016-10-17 | -28.75 |
| 2016-10-14 | -28.57 |
| 2016-10-13 | -28.92 |
| 2016-10-12 | -28.39 |
| 2016-10-11 | -29.01 |
| 2016-10-07 | -29.19 |
| 2016-10-06 | -29.54 |
| 2016-10-05 | -29.99 |
| 2016-10-04 | -29.90 |
| 2016-10-03 | -30.79 |
| 2016-09-30 | -31.23 |
| 2016-09-29 | -29.90 |
| 2016-09-28 | -29.72 |
| 2016-09-27 | -29.19 |
| 2016-09-26 | -30.34 |
| 2016-09-23 | -29.46 |
| 2016-09-22 | -29.81 |
| 2016-09-21 | -29.90 |
| 2016-09-20 | -28.66 |
| 2016-09-19 | -28.04 |
| 2016-09-15 | -28.92 |
| 2016-09-14 | -26.53 |
| 2016-09-13 | -26.44 |
| 2016-09-12 | -25.46 |
| 2016-09-09 | -22.36 |
| 2016-09-08 | -22.53 |
| 2016-09-07 | -22.98 |
| 2016-09-06 | -22.45 |
| 2016-09-05 | -25.20 |
| 2016-09-02 | -26.53 |
| 2016-09-01 | -27.06 |
| 2016-08-31 | -26.44 |
| 2016-08-30 | -26.08 |
| 2016-08-29 | -26.62 |
| 2016-08-26 | -27.50 |
| 2016-08-25 | -22.36 |
| 2016-08-24 | -22.71 |
| 2016-08-23 | -22.71 |
| 2016-08-22 | -21.47 |
| 2016-08-19 | -21.82 |
| 2016-08-18 | -20.41 |
| 2016-08-17 | -19.52 |
| 2016-08-16 | -18.72 |
| 2016-08-15 | -18.28 |
| 2016-08-12 | -17.74 |
| 2016-08-11 | -18.72 |
| 2016-08-10 | -16.06 |
| 2016-08-09 | -15.97 |
| 2016-08-08 | -16.41 |
| 2016-08-05 | -16.94 |
| 2016-08-04 | -17.48 |
| 2016-08-03 | -16.06 |
| 2016-08-01 | -11.80 |
| 2016-07-29 | -15.08 |
| 2016-07-28 | -12.95 |
| 2016-07-27 | -17.30 |
| 2016-07-26 | -17.03 |
| 2016-07-25 | -17.12 |
| 2016-07-22 | -20.41 |
| 2016-07-21 | -19.87 |
| 2016-07-20 | -21.12 |
| 2016-07-19 | -22.09 |
| 2016-07-18 | -22.18 |
| 2016-07-15 | -26.26 |
| 2016-07-14 | -27.77 |
| 2016-07-13 | -28.13 |
| 2016-07-12 | -26.35 |
| 2016-07-11 | -27.42 |
| 2016-07-08 | -29.19 |
| 2016-07-07 | -29.19 |
| 2016-07-06 | -30.34 |
| 2016-07-05 | -28.30 |
| 2016-07-04 | -26.71 |
| 2016-06-30 | -28.30 |
| 2016-06-29 | -29.37 |
| 2016-06-28 | -30.88 |
| 2016-06-27 | -31.19 |
| 2016-06-24 | -30.15 |
| 2016-06-23 | -27.31 |
| 2016-06-22 | -27.74 |
| 2016-06-21 | -29.81 |
| 2016-06-20 | -29.03 |
| 2016-06-17 | -29.21 |
| 2016-06-16 | -30.67 |
| 2016-06-15 | -29.03 |
| 2016-06-14 | -30.33 |
| 2016-06-13 | -29.64 |
| 2016-06-10 | -28.43 |
| 2016-06-08 | -25.42 |
| 2016-06-07 | -24.38 |
| 2016-06-06 | -24.47 |
| 2016-06-03 | -24.81 |
| 2016-06-02 | -25.33 |
| 2016-06-01 | -24.47 |
| 2016-05-31 | -25.42 |
| 2016-05-30 | -25.76 |
| 2016-05-27 | -28.95 |
| 2016-05-26 | -30.58 |
| 2016-05-25 | -32.48 |
| 2016-05-24 | -33.34 |
| 2016-05-23 | -32.31 |
| 2016-05-20 | -34.63 |
| 2016-05-19 | -33.68 |
| 2016-05-18 | -33.94 |
| 2016-05-17 | -31.44 |
| 2016-05-16 | -32.65 |
| 2016-05-13 | -32.56 |
| 2016-05-12 | -30.67 |
| 2016-05-11 | -31.01 |
| 2016-05-10 | -32.65 |
| 2016-05-09 | -31.70 |
| 2016-05-06 | -31.79 |
| 2016-05-05 | -29.38 |
| 2016-05-04 | -29.12 |
| 2016-05-03 | -29.21 |
| 2016-04-29 | -26.62 |
| 2016-04-28 | -25.76 |
| 2016-04-27 | -24.21 |
| 2016-04-26 | -24.04 |
| 2016-04-25 | -23.87 |
| 2016-04-22 | -23.61 |
| 2016-04-21 | -22.49 |
| 2016-04-20 | -23.87 |
| 2016-04-19 | -22.66 |
| 2016-04-18 | -21.54 |
| 2016-04-15 | -21.02 |
| 2016-04-14 | -19.90 |
| 2016-04-13 | -20.85 |
| 2016-04-12 | -22.14 |
| 2016-04-11 | -19.82 |
| 2016-04-08 | -23.35 |
| 2016-04-07 | -22.40 |
| 2016-04-06 | -22.32 |
| 2016-04-05 | -21.37 |
| 2016-04-01 | -18.96 |
| 2016-03-31 | -16.63 |
| 2016-03-30 | -15.94 |
| 2016-03-29 | -15.43 |
| 2016-03-24 | -18.61 |
| 2016-03-23 | -19.04 |
| 2016-03-22 | -18.87 |
| 2016-03-21 | -16.72 |
| 2016-03-18 | -16.80 |
| 2016-03-17 | -19.39 |
| 2016-03-16 | -20.85 |
| 2016-03-15 | -19.22 |
| 2016-03-14 | -16.55 |
| 2016-03-11 | -19.22 |
| 2016-03-10 | -20.85 |
| 2016-03-09 | -21.02 |
| 2016-03-08 | -18.87 |
| 2016-03-07 | -16.63 |
| 2016-03-04 | -16.37 |
| 2016-03-03 | -20.16 |
| 2016-03-02 | -19.04 |
| 2016-03-01 | -21.37 |
| 2016-02-29 | -21.88 |
| 2016-02-26 | -20.59 |
| 2016-02-25 | -20.77 |
| 2016-02-24 | -19.56 |
| 2016-02-23 | -15.86 |
| 2016-02-22 | -14.05 |
| 2016-02-19 | -14.56 |
| 2016-02-18 | -17.66 |
| 2016-02-17 | -19.04 |
| 2016-02-16 | -20.68 |
| 2016-02-15 | -21.97 |
| 2016-02-12 | -25.85 |
| 2016-02-11 | -25.67 |
| 2016-02-05 | -21.80 |
| 2016-02-04 | -22.06 |
| 2016-02-03 | -23.18 |
| 2016-02-02 | -19.47 |
| 2016-02-01 | -19.90 |
| 2016-01-29 | -21.45 |
| 2016-01-28 | -20.51 |
| 2016-01-27 | -16.89 |
| 2016-01-26 | -18.61 |
| 2016-01-25 | -18.70 |
| 2016-01-22 | -16.98 |
| 2016-01-21 | -22.49 |
| 2016-01-20 | -20.68 |
| 2016-01-19 | -19.56 |
| 2016-01-18 | -19.90 |
| 2016-01-15 | -18.78 |
| 2016-01-14 | -17.41 |
| 2016-01-13 | -17.06 |
| 2016-01-12 | -18.87 |
| 2016-01-11 | -20.33 |
| 2016-01-08 | -15.94 |
| 2016-01-07 | -16.98 |
| 2016-01-06 | -14.05 |
| 2016-01-05 | -14.13 |
| 2016-01-04 | -13.19 |
| 2015-12-31 | -10.77 |
| 2015-12-30 | -10.77 |
| 2015-12-29 | -10.26 |
| 2015-12-28 | -8.36 |
| 2015-12-24 | -5.78 |
| 2015-12-23 | -6.12 |
| 2015-12-22 | -6.30 |
| 2015-12-21 | -6.47 |
| 2015-12-18 | -7.67 |
| 2015-12-17 | -5.09 |
| 2015-12-16 | -6.12 |
| 2015-12-15 | -6.47 |
| 2015-12-14 | -8.02 |
| 2015-12-11 | -6.47 |
| 2015-12-10 | -7.67 |
| 2015-12-09 | -6.64 |
| 2015-12-08 | -11.64 |
| 2015-12-07 | -9.05 |
| 2015-12-04 | -9.40 |
| 2015-12-03 | -9.22 |
| 2015-12-02 | -7.67 |
| 2015-12-01 | -8.19 |
| 2015-11-30 | -9.22 |
| 2015-11-27 | -11.12 |
| 2015-11-26 | -7.67 |
| 2015-11-25 | -5.95 |
| 2015-11-24 | -5.61 |
| 2015-11-23 | -3.02 |
| 2015-11-20 | -3.37 |
| 2015-11-19 | -2.33 |
| 2015-11-18 | -4.40 |
| 2015-11-17 | -5.26 |
| 2015-11-16 | -5.61 |
| 2015-11-13 | -3.37 |
| 2015-11-12 | -2.33 |
| 2015-11-11 | -5.09 |
| 2015-11-10 | -4.92 |
| 2015-11-09 | -2.33 |
| 2015-11-06 | -0.10 |
| 2015-11-05 | 0.77 |
| 2015-11-04 | 1.45 |
| 2015-11-03 | -0.96 |
| 2015-11-02 | -4.92 |
| 2015-10-30 | -3.20 |
| 2015-10-29 | -6.81 |
| 2015-10-28 | -5.44 |
| 2015-10-27 | -4.40 |
| 2015-10-26 | -3.54 |
| 2015-10-23 | -5.44 |
| 2015-10-22 | -7.33 |
| 2015-10-20 | -8.88 |
| 2015-10-19 | -3.88 |
| 2015-10-16 | -5.78 |
| 2015-10-15 | -4.75 |
| 2015-10-14 | -7.85 |
| 2015-10-13 | -7.33 |
| 2015-10-12 | -9.22 |
| 2015-10-09 | -9.22 |
| 2015-10-08 | -10.77 |
| 2015-10-07 | -8.71 |
| 2015-10-06 | -11.46 |
| 2015-10-05 | -13.01 |
| 2015-10-02 | -13.53 |
| 2015-09-30 | -16.89 |
| 2015-09-29 | -27.83 |
| 2015-09-25 | -25.16 |
| 2015-09-24 | -22.57 |
| 2015-09-23 | -22.32 |
| 2015-09-22 | -19.30 |
| 2015-09-21 | -21.02 |
| 2015-09-18 | -18.96 |
| 2015-09-17 | -19.22 |
| 2015-09-16 | -20.68 |
| 2015-09-15 | -21.11 |
| 2015-09-14 | -21.11 |
| 2015-09-11 | -22.06 |
| 2015-09-10 | -18.35 |
| 2015-09-09 | -20.59 |
| 2015-09-08 | -24.73 |
| 2015-09-07 | -28.69 |
| 2015-09-04 | -28.95 |
| 2015-09-02 | -29.81 |
| 2015-09-01 | -30.84 |
| 2015-08-31 | -32.82 |
| 2015-08-28 | -35.15 |
| 2015-08-27 | -39.28 |
| 2015-08-26 | -38.77 |
| 2015-08-25 | -36.70 |
| 2015-08-24 | -34.46 |
| 2015-08-21 | -29.21 |
| 2015-08-20 | -25.93 |
| 2015-08-19 | -23.52 |
| 2015-08-18 | -25.16 |
| 2015-08-17 | -24.12 |
| 2015-08-14 | -23.52 |
| 2015-08-13 | -22.75 |
| 2015-08-12 | -21.80 |
| 2015-08-11 | -19.90 |
| 2015-08-10 | -19.04 |
| 2015-08-07 | -18.78 |
| 2015-08-06 | -19.04 |
| 2015-08-05 | -20.42 |
| 2015-08-04 | -22.14 |
| 2015-08-03 | -21.80 |
| 2015-07-31 | -23.09 |
| 2015-07-30 | -24.30 |
| 2015-07-29 | -23.35 |
| 2015-07-28 | -23.35 |
| 2015-07-27 | -23.44 |
| 2015-07-24 | -21.02 |
| 2015-07-23 | -20.08 |
| 2015-07-22 | -21.20 |
| 2015-07-21 | -19.99 |
| 2015-07-20 | -19.47 |
| 2015-07-17 | -18.78 |
| 2015-07-16 | -18.96 |
| 2015-07-15 | -19.47 |
| 2015-07-14 | -17.32 |
| 2015-07-13 | -14.05 |
| 2015-07-10 | -17.75 |
| 2015-07-09 | -18.10 |
| 2015-07-08 | -21.02 |
| 2015-07-07 | -16.20 |
| 2015-07-06 | -13.19 |
| 2015-07-03 | -10.60 |
| 2015-07-02 | -10.95 |
| 2015-06-30 | -10.43 |
| 2015-06-29 | -10.26 |
| 2015-06-26 | -9.82 |
| 2015-06-25 | -8.48 |
| 2015-06-24 | -5.78 |
| 2015-06-23 | -5.45 |
| 2015-06-22 | -8.14 |
| 2015-06-19 | -9.32 |
| 2015-06-18 | -8.64 |
| 2015-06-17 | -7.63 |
| 2015-06-16 | -7.13 |
| 2015-06-15 | -5.11 |
| 2015-06-12 | -4.44 |
| 2015-06-11 | -3.60 |
| 2015-06-10 | -1.91 |
| 2015-06-09 | -1.41 |
| 2015-06-08 | 0.44 |
| 2015-06-05 | 0.10 |
| 2015-06-04 | 3.30 |
| 2015-06-03 | 4.48 |
| 2015-06-02 | 5.15 |
| 2015-06-01 | 7.34 |
| 2015-05-29 | 6.67 |
| 2015-05-28 | 5.32 |
| 2015-05-27 | 8.85 |
| 2015-05-26 | 9.53 |
| 2015-05-22 | 7.00 |
| 2015-05-21 | 4.48 |
| 2015-05-20 | 6.33 |
| 2015-05-19 | 4.48 |
| 2015-05-18 | 3.64 |
| 2015-05-15 | 4.31 |
| 2015-05-14 | 4.31 |
| 2015-05-13 | 6.16 |
| 2015-05-12 | 8.18 |
| 2015-05-11 | 12.05 |
| 2015-05-08 | 11.21 |
| 2015-05-07 | 6.83 |
| 2015-05-06 | 8.01 |
| 2015-05-05 | 6.83 |
| 2015-05-04 | 9.86 |
| 2015-04-30 | 8.85 |
| 2015-04-29 | 9.86 |
| 2015-04-28 | 8.69 |
| 2015-04-27 | 11.38 |
| 2015-04-24 | 11.38 |
| 2015-04-23 | 11.04 |
| 2015-04-22 | 9.69 |
| 2015-04-21 | 7.84 |
| 2015-04-20 | 9.86 |
| 2015-04-17 | 11.38 |
| 2015-04-16 | 11.04 |
| 2015-04-15 | 11.71 |
| 2015-04-14 | 14.41 |
| 2015-04-13 | 17.60 |
| 2015-04-10 | 16.09 |
| 2015-04-09 | 13.06 |
| 2015-04-08 | 13.56 |
| 2015-04-02 | 8.69 |
| 2015-04-01 | 6.33 |
| 2015-03-31 | 4.65 |
| 2015-03-30 | 3.81 |
| 2015-03-27 | 0.61 |
| 2015-03-26 | 2.29 |
| 2015-03-25 | -0.74 |
| 2015-03-24 | -0.23 |
| 2015-03-23 | 0.10 |
| 2015-03-20 | 2.12 |
| 2015-03-19 | 2.46 |
| 2015-03-18 | 1.62 |
| 2015-03-17 | 0.27 |
| 2015-03-16 | -1.07 |
| 2015-03-13 | 0.10 |
| 2015-03-12 | -0.23 |
| 2015-03-11 | -0.57 |
| 2015-03-10 | 0.78 |
| 2015-03-09 | 1.28 |
| 2015-03-06 | 3.64 |
| 2015-03-05 | 2.29 |
| 2015-03-04 | 2.97 |
| 2015-03-03 | 4.31 |
| 2015-03-02 | 5.66 |
| 2015-02-27 | 3.81 |
| 2015-02-26 | 3.30 |
| 2015-02-25 | 3.30 |
| 2015-02-24 | 3.97 |
| 2015-02-23 | -1.07 |
| 2015-02-18 | 1.28 |
| 2015-02-17 | 1.62 |
| 2015-02-16 | -0.57 |
| 2015-02-13 | -0.40 |
| 2015-02-12 | -0.90 |
| 2015-02-11 | -3.09 |
| 2015-02-10 | -3.09 |
| 2015-02-09 | -4.61 |
| 2015-02-06 | -6.96 |
| 2015-02-05 | -5.62 |
| 2015-02-04 | -5.28 |
| 2015-02-03 | -4.77 |
| 2015-02-02 | -5.28 |
| 2015-01-30 | -4.94 |
| 2015-01-29 | -3.76 |
| 2015-01-28 | -1.58 |
| 2015-01-27 | -1.24 |
| 2015-01-26 | -1.41 |
| 2015-01-23 | -0.74 |
| 2015-01-22 | -2.08 |
| 2015-01-21 | -2.25 |
| 2015-01-20 | -4.61 |
| 2015-01-19 | -6.12 |
| 2015-01-16 | -3.93 |
| 2015-01-15 | -0.23 |
| 2015-01-14 | -1.07 |
| 2015-01-13 | -0.23 |
| 2015-01-12 | -3.09 |
| 2015-01-09 | -4.94 |
| 2015-01-08 | -7.13 |
| 2015-01-07 | -8.81 |
| 2015-01-06 | -7.97 |
| 2015-01-05 | -7.80 |
| 2015-01-02 | -6.12 |
| 2014-12-31 | -7.63 |
| 2014-12-30 | -7.80 |
| 2014-12-29 | -5.62 |
| 2014-12-24 | -7.30 |
| 2014-12-23 | -7.30 |
| 2014-12-22 | -8.64 |
| 2014-12-19 | -7.47 |
| 2014-12-18 | -7.97 |
| 2014-12-17 | -7.80 |
| 2014-12-16 | -6.79 |
| 2014-12-15 | -5.78 |
| 2014-12-12 | -5.62 |
| 2014-12-11 | -6.46 |
| 2014-12-10 | -4.27 |
| 2014-12-09 | -3.60 |
| 2014-12-08 | -1.41 |
| 2014-12-05 | -1.58 |
| 2014-12-04 | -4.44 |
| 2014-12-03 | -6.46 |
| 2014-12-02 | -3.26 |
| 2014-12-01 | -2.92 |
| 2014-11-28 | -0.74 |
| 2014-11-27 | -1.58 |
| 2014-11-26 | -1.24 |
| 2014-11-25 | -3.60 |
| 2014-11-24 | -2.25 |
| 2014-11-21 | -6.46 |
| 2014-11-20 | -6.79 |
| 2014-11-19 | -6.46 |
| 2014-11-18 | -7.63 |
| 2014-11-17 | -7.13 |
| 2014-11-14 | -5.45 |
| 2014-11-13 | -5.78 |
| 2014-11-12 | -5.95 |
| 2014-11-11 | -6.79 |
| 2014-11-10 | -5.45 |
| 2014-11-07 | -6.12 |
| 2014-11-06 | -7.30 |
| 2014-11-05 | -5.78 |
| 2014-11-04 | -5.11 |
| 2014-11-03 | -3.26 |
| 2014-10-31 | 0.78 |
| 2014-10-30 | -0.90 |
| 2014-10-29 | -0.57 |
| 2014-10-28 | -1.07 |
| 2014-10-27 | -2.76 |
| 2014-10-24 | 0.61 |
| 2014-10-23 | 3.30 |
| 2014-10-22 | 3.97 |
| 2014-10-21 | 2.12 |
| 2014-10-20 | 2.46 |
| 2014-10-17 | 1.11 |
| 2014-10-16 | 0.10 |
| 2014-10-15 | 3.47 |
| 2014-10-14 | 5.32 |
| 2014-10-13 | 5.32 |
| 2014-10-10 | 4.65 |
| 2014-10-09 | 7.84 |
| 2014-10-08 | 5.99 |
| 2014-10-07 | 7.68 |
| 2014-10-06 | 8.01 |
| 2014-10-03 | 7.00 |
| 2014-09-30 | 7.34 |
| 2014-09-29 | 8.69 |
| 2014-09-26 | 9.86 |
| 2014-09-25 | 10.54 |
| 2014-09-24 | 10.54 |
| 2014-09-23 | 8.18 |
| 2014-09-22 | 8.85 |
| 2014-09-19 | 11.21 |
| 2014-09-18 | 12.89 |
| 2014-09-17 | 13.40 |
| 2014-09-16 | 10.87 |
| 2014-09-15 | 12.05 |
| 2014-09-12 | 13.56 |
| 2014-09-11 | 12.55 |
| 2014-09-10 | 16.59 |
| 2014-09-08 | 18.28 |
| 2014-09-05 | 16.93 |
| 2014-09-04 | 17.10 |
| 2014-09-03 | 22.31 |
| 2014-09-02 | 20.80 |
| 2014-09-01 | 22.48 |
| 2014-08-29 | 20.80 |
| 2014-08-28 | 19.12 |
| 2014-08-27 | 24.00 |
| 2014-08-26 | 22.65 |
| 2014-08-25 | 20.46 |
| 2014-08-22 | 18.78 |
| 2014-08-21 | 16.42 |
| 2014-08-20 | 18.61 |
| 2014-08-19 | 17.60 |
| 2014-08-18 | 15.25 |
| 2014-08-15 | 13.90 |
| 2014-08-14 | 15.25 |
| 2014-08-13 | 17.27 |
| 2014-08-12 | 15.75 |
| 2014-08-11 | 14.41 |
| 2014-08-08 | 11.04 |
| 2014-08-07 | 11.88 |
| 2014-08-06 | 12.05 |
| 2014-08-05 | 13.56 |
| 2014-08-04 | 14.07 |
| 2014-08-01 | 13.40 |
| 2014-07-31 | 16.76 |
| 2014-07-30 | 17.27 |
| 2014-07-29 | 17.60 |
| 2014-07-28 | 15.75 |
| 2014-07-25 | 17.77 |
| 2014-07-24 | 15.58 |
| 2014-07-23 | 17.10 |
| 2014-07-22 | 19.62 |
| 2014-07-21 | 15.42 |
| 2014-07-18 | 21.64 |
| 2014-07-17 | 22.48 |
| 2014-07-16 | 22.82 |
| 2014-07-15 | 21.98 |
| 2014-07-14 | 20.63 |
| 2014-07-11 | 21.47 |
| 2014-07-10 | 17.94 |
| 2014-07-09 | 18.44 |
| 2014-07-08 | 23.66 |
| 2014-07-07 | 23.49 |
| 2014-07-04 | 19.96 |
| 2014-07-03 | 19.45 |
| 2014-07-02 | 17.94 |
| 2014-06-30 | 16.76 |
| 2014-06-27 | 15.92 |
| 2014-06-26 | 16.73 |
| 2014-06-25 | 12.26 |
| 2014-06-24 | 11.76 |
| 2014-06-23 | 10.11 |
| 2014-06-20 | 11.10 |
| 2014-06-19 | 6.46 |
| 2014-06-18 | 7.95 |
| 2014-06-17 | 7.79 |
| 2014-06-16 | 7.62 |
| 2014-06-13 | 9.28 |
| 2014-06-12 | 6.13 |
| 2014-06-11 | 6.13 |
| 2014-06-10 | 6.63 |
| 2014-06-09 | 6.13 |
| 2014-06-06 | 1.17 |
| 2014-06-05 | -0.49 |
| 2014-06-04 | -4.46 |
| 2014-06-03 | -2.64 |
| 2014-05-30 | -1.48 |
| 2014-05-29 | -5.79 |
| 2014-05-28 | -6.12 |
| 2014-05-27 | -8.27 |
| 2014-05-26 | -11.75 |
| 2014-05-23 | -11.58 |
| 2014-05-22 | -14.23 |
| 2014-05-21 | -15.23 |
| 2014-05-20 | -15.72 |
| 2014-05-19 | -15.56 |
| 2014-05-16 | -14.90 |
| 2014-05-15 | -13.41 |
| 2014-05-14 | -15.23 |
| 2014-05-13 | -15.56 |
| 2014-05-12 | -14.56 |
| 2014-05-09 | -15.23 |
| 2014-05-08 | -13.24 |
| 2014-05-07 | -14.40 |
| 2014-05-05 | -13.90 |
| 2014-05-02 | -13.07 |
| 2014-04-30 | -14.40 |
| 2014-04-29 | -13.24 |
| 2014-04-28 | -14.56 |
| 2014-04-25 | -9.60 |
| 2014-04-24 | -10.26 |
| 2014-04-23 | -8.44 |
| 2014-04-22 | -7.94 |
| 2014-04-17 | -9.76 |
| 2014-04-16 | -9.93 |
| 2014-04-15 | -8.60 |
| 2014-04-14 | -6.29 |
| 2014-04-11 | -7.11 |
| 2014-04-10 | -2.97 |
| 2014-04-09 | -6.12 |
| 2014-04-08 | -4.80 |
| 2014-04-07 | -8.27 |
| 2014-04-04 | -9.60 |
| 2014-04-03 | -8.60 |
| 2014-04-02 | -8.11 |
| 2014-04-01 | -7.28 |
| 2014-03-31 | -9.10 |
| 2014-03-28 | -11.25 |
| 2014-03-27 | -12.74 |
| 2014-03-26 | -12.74 |
| 2014-03-25 | -13.90 |
| 2014-03-24 | -13.24 |
| 2014-03-21 | -14.56 |
| 2014-03-20 | -17.96 |
| 2014-03-19 | -16.55 |
| 2014-03-18 | -18.62 |
| 2014-03-17 | -16.72 |
| 2014-03-14 | -16.22 |
| 2014-03-13 | -20.03 |
| 2014-03-12 | -14.73 |
| 2014-03-11 | -13.74 |
| 2014-03-10 | -17.79 |
| 2014-03-07 | -15.39 |
| 2014-03-06 | -13.74 |
| 2014-03-05 | -14.90 |
| 2014-03-04 | -14.07 |
| 2014-03-03 | -13.74 |
| 2014-02-28 | -12.41 |
| 2014-02-27 | -12.08 |
| 2014-02-26 | -15.23 |
| 2014-02-25 | -18.62 |
| 2014-02-24 | -17.21 |
| 2014-02-21 | -14.73 |
| 2014-02-20 | -13.07 |
| 2014-02-19 | -10.26 |
| 2014-02-18 | -9.27 |
| 2014-02-17 | -9.27 |
| 2014-02-14 | -7.78 |
| 2014-02-13 | -6.29 |
| 2014-02-12 | -4.46 |
| 2014-02-11 | -4.46 |
| 2014-02-10 | -4.46 |
| 2014-02-07 | -6.45 |
| 2014-02-06 | -8.60 |
| 2014-02-05 | -8.11 |
| 2014-02-04 | -10.59 |
| 2014-01-30 | -5.13 |
| 2014-01-29 | -3.47 |
| 2014-01-28 | -3.14 |
| 2014-01-27 | -5.46 |
| 2014-01-24 | -2.81 |
| 2014-01-23 | -5.62 |
| 2014-01-22 | -4.13 |
| 2014-01-21 | -4.63 |
| 2014-01-20 | -4.30 |
| 2014-01-17 | -2.48 |
| 2014-01-16 | -3.31 |
| 2014-01-15 | -3.47 |
| 2014-01-14 | -3.97 |
| 2014-01-13 | -3.64 |
| 2014-01-10 | -6.78 |
| 2014-01-09 | -5.29 |
| 2014-01-08 | -3.31 |
| 2014-01-07 | -3.97 |
| 2014-01-06 | -2.48 |
| 2014-01-03 | -0.99 |
| 2014-01-02 | -0.66 |
| 2013-12-31 | 0.50 |
| 2013-12-30 | 0.83 |
| 2013-12-27 | 0.34 |
| 2013-12-24 | 4.97 |
| 2013-12-23 | 3.15 |
| 2013-12-20 | 2.99 |
| 2013-12-19 | 4.48 |
| 2013-12-18 | 7.13 |
| 2013-12-17 | 8.28 |
| 2013-12-16 | 8.45 |
| 2013-12-13 | 4.64 |
| 2013-12-12 | 5.14 |
| 2013-12-11 | 6.30 |
| 2013-12-10 | 7.62 |
| 2013-12-09 | 8.12 |
| 2013-12-06 | 2.16 |
| 2013-12-05 | 0.50 |
| 2013-12-04 | 1.17 |
| 2013-12-03 | 3.32 |
| 2013-12-02 | 4.48 |
| 2013-11-29 | 1.99 |
| 2013-11-28 | 1.50 |
| 2013-11-27 | 1.17 |
| 2013-11-26 | 1.83 |
| 2013-11-25 | 2.66 |
| 2013-11-22 | 2.99 |
| 2013-11-21 | 0.83 |
| 2013-11-20 | 3.48 |
| 2013-11-19 | 2.66 |
| 2013-11-18 | 3.48 |
| 2013-11-15 | -2.97 |
| 2013-11-14 | -4.63 |
| 2013-11-13 | -6.29 |
| 2013-11-12 | -3.80 |
| 2013-11-11 | -5.62 |
| 2013-11-08 | -6.62 |
| 2013-11-07 | -6.12 |
| 2013-11-06 | -7.44 |
| 2013-11-05 | -4.63 |
| 2013-11-04 | -5.95 |
| 2013-11-01 | -5.46 |
| 2013-10-31 | -9.27 |
| 2013-10-30 | -8.11 |
| 2013-10-29 | -9.76 |
| 2013-10-28 | -9.76 |
| 2013-10-25 | -9.60 |
| 2013-10-24 | -7.61 |
| 2013-10-23 | -5.29 |
| 2013-10-22 | -5.29 |
| 2013-10-21 | -4.30 |
| 2013-10-18 | -5.46 |
| 2013-10-17 | -7.28 |
| 2013-10-16 | -5.46 |
| 2013-10-15 | -7.61 |
| 2013-10-11 | -8.93 |
| 2013-10-10 | -10.09 |
| 2013-10-09 | -10.43 |
| 2013-10-08 | -7.44 |
| 2013-10-07 | -5.79 |
| 2013-10-04 | -3.14 |
| 2013-10-03 | -1.48 |
| 2013-10-02 | -3.64 |
| 2013-09-30 | -2.48 |
| 2013-09-27 | -1.98 |
| 2013-09-26 | -2.64 |
| 2013-09-25 | -4.13 |
| 2013-09-24 | -4.63 |
| 2013-09-23 | -5.79 |
| 2013-09-19 | -7.11 |
| 2013-09-18 | -8.27 |
| 2013-09-17 | -5.95 |
| 2013-09-16 | -6.78 |
| 2013-09-13 | -6.95 |
| 2013-09-12 | -6.78 |
| 2013-09-11 | -7.44 |
| 2013-09-10 | -5.46 |
| 2013-09-09 | -6.95 |
| 2013-09-06 | -7.11 |
| 2013-09-05 | -6.78 |
| 2013-09-04 | -6.78 |
| 2013-09-03 | -5.95 |
| 2013-09-02 | -9.43 |
| 2013-08-30 | -11.09 |
| 2013-08-29 | -10.92 |
| 2013-08-28 | -9.60 |
| 2013-08-27 | -4.96 |
| 2013-08-26 | -6.78 |
| 2013-08-23 | -8.11 |
| 2013-08-22 | -8.93 |
| 2013-08-21 | -10.26 |
| 2013-08-20 | -8.44 |
| 2013-08-19 | -8.77 |
| 2013-08-16 | -9.10 |
| 2013-08-15 | -7.11 |
| 2013-08-13 | -10.09 |
| 2013-08-12 | -10.09 |
| 2013-08-09 | -9.27 |
| 2013-08-08 | -10.26 |
| 2013-08-07 | -10.59 |
| 2013-08-06 | -10.76 |
| 2013-08-05 | -10.26 |
| 2013-08-02 | -11.09 |
| 2013-08-01 | -13.57 |
| 2013-07-31 | -13.90 |
| 2013-07-30 | -11.92 |
| 2013-07-29 | -11.58 |
| 2013-07-26 | -10.26 |
| 2013-07-25 | -12.74 |
| 2013-07-24 | -12.58 |
| 2013-07-23 | -14.56 |
| 2013-07-22 | -18.04 |
| 2013-07-19 | -18.70 |
| 2013-07-18 | -20.77 |
| 2013-07-17 | -20.61 |
| 2013-07-16 | -20.11 |
| 2013-07-15 | -18.95 |
| 2013-07-12 | -20.11 |
| 2013-07-11 | -19.53 |
| 2013-07-10 | -20.28 |
| 2013-07-09 | -20.69 |
| 2013-07-08 | -19.61 |
| 2013-07-05 | -17.46 |
| 2013-07-04 | -17.88 |
| 2013-07-03 | -17.79 |
| 2013-07-02 | -15.39 |
| 2013-06-28 | -14.23 |
| 2013-06-27 | -15.06 |
| 2013-06-26 | -14.15 |
| 2013-06-25 | -14.96 |
| 2013-06-24 | -16.42 |
| 2013-06-21 | -13.98 |
| 2013-06-20 | -11.71 |
| 2013-06-19 | -8.62 |
| 2013-06-18 | -6.99 |
| 2013-06-17 | -7.15 |
| 2013-06-14 | -8.46 |
| 2013-06-13 | -8.13 |
| 2013-06-11 | -10.73 |
| 2013-06-10 | -6.02 |
| 2013-06-07 | -6.99 |
| 2013-06-06 | -4.88 |
| 2013-06-05 | -1.63 |
| 2013-06-04 | -0.16 |
| 2013-06-03 | -2.11 |
| 2013-05-31 | -0.49 |
| 2013-05-30 | 0.65 |
| 2013-05-29 | 0.33 |
| 2013-05-28 | -1.14 |
| 2013-05-27 | -1.46 |
| 2013-05-24 | -2.76 |
| 2013-05-23 | -1.79 |
| 2013-05-22 | 1.46 |
| 2013-05-21 | 2.44 |
| 2013-05-20 | 2.60 |
| 2013-05-16 | 2.93 |
| 2013-05-15 | 2.93 |
| 2013-05-14 | 4.88 |
| 2013-05-13 | 4.72 |
| 2013-05-10 | 4.88 |
| 2013-05-09 | 2.11 |
| 2013-05-08 | 2.76 |
| 2013-05-07 | -0.33 |
| 2013-05-06 | -1.30 |
| 2013-05-03 | -3.09 |
| 2013-05-02 | -6.02 |
| 2013-04-30 | -6.02 |
| 2013-04-29 | -6.50 |
| 2013-04-26 | -5.04 |
| 2013-04-25 | -3.41 |
| 2013-04-24 | -2.93 |
| 2013-04-23 | -6.67 |
| 2013-04-22 | -4.72 |
| 2013-04-19 | -8.94 |
| 2013-04-18 | -11.87 |
| 2013-04-17 | -11.54 |
| 2013-04-16 | -11.71 |
| 2013-04-15 | -10.08 |
| 2013-04-12 | -7.97 |
| 2013-04-11 | -7.80 |
| 2013-04-10 | -9.43 |
| 2013-04-09 | -11.71 |
| 2013-04-08 | -13.17 |
| 2013-04-05 | -11.71 |
| 2013-04-03 | -11.22 |
| 2013-04-02 | -11.38 |
| 2013-03-28 | -11.38 |
| 2013-03-27 | -14.15 |
| 2013-03-26 | -16.59 |
| 2013-03-25 | -13.50 |
| 2013-03-22 | -14.80 |
| 2013-03-21 | -14.31 |
| 2013-03-20 | -13.01 |
| 2013-03-19 | -14.63 |
| 2013-03-18 | -16.75 |
| 2013-03-15 | -13.82 |
| 2013-03-14 | -12.52 |
| 2013-03-13 | -12.68 |
| 2013-03-12 | -11.22 |
| 2013-03-11 | -10.89 |
| 2013-03-08 | -10.24 |
| 2013-03-07 | -10.57 |
| 2013-03-06 | -12.36 |
| 2013-03-05 | -13.66 |
| 2013-03-04 | -12.03 |
| 2013-03-01 | -6.02 |
| 2013-02-28 | -7.64 |
| 2013-02-27 | -11.22 |
| 2013-02-26 | -10.08 |
| 2013-02-25 | -8.29 |
| 2013-02-22 | -6.67 |
| 2013-02-21 | -3.90 |
| 2013-02-20 | -3.74 |
| 2013-02-19 | -4.55 |
| 2013-02-18 | -1.79 |
| 2013-02-15 | 0.65 |
| 2013-02-14 | -1.95 |
| 2013-02-08 | -3.09 |
| 2013-02-07 | -1.63 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | -0.49 |
| 2013-02-04 | -0.65 |
| 2013-02-01 | 1.46 |
| 2013-01-31 | 2.93 |
| 2013-01-30 | 3.90 |
| 2013-01-29 | 4.07 |
| 2013-01-28 | 2.93 |
| 2013-01-25 | -0.65 |
| 2013-01-24 | 0.00 |
| 2013-01-23 | 0.00 |
Copyright & disclaimer, Privacy policy