Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2338 % |
|---|---|
| 2025-11-07 | 273.91 |
| 2025-11-06 | 295.23 |
| 2025-11-05 | 227.95 |
| 2025-11-04 | 212.69 |
| 2025-11-03 | 215.45 |
| 2025-10-31 | 195.05 |
| 2025-10-30 | 182.36 |
| 2025-10-28 | 175.38 |
| 2025-10-27 | 178.87 |
| 2025-10-24 | 176.66 |
| 2025-10-23 | 177.40 |
| 2025-10-22 | 178.13 |
| 2025-10-21 | 179.24 |
| 2025-10-20 | 177.21 |
| 2025-10-17 | 175.38 |
| 2025-10-16 | 184.20 |
| 2025-10-15 | 182.54 |
| 2025-10-14 | 175.93 |
| 2025-10-13 | 168.39 |
| 2025-10-10 | 169.49 |
| 2025-10-09 | 166.37 |
| 2025-10-08 | 164.35 |
| 2025-10-06 | 160.30 |
| 2025-10-03 | 161.40 |
| 2025-10-02 | 161.22 |
| 2025-09-30 | 156.44 |
| 2025-09-29 | 159.20 |
| 2025-09-26 | 153.68 |
| 2025-09-25 | 154.42 |
| 2025-09-24 | 160.62 |
| 2025-09-23 | 160.27 |
| 2025-09-22 | 157.40 |
| 2025-09-19 | 162.77 |
| 2025-09-18 | 169.03 |
| 2025-09-17 | 169.57 |
| 2025-09-16 | 168.67 |
| 2025-09-15 | 167.24 |
| 2025-09-12 | 164.92 |
| 2025-09-11 | 167.24 |
| 2025-09-10 | 167.60 |
| 2025-09-09 | 167.24 |
| 2025-09-08 | 164.74 |
| 2025-09-05 | 171.00 |
| 2025-09-04 | 168.85 |
| 2025-09-03 | 178.33 |
| 2025-09-02 | 183.16 |
| 2025-09-01 | 186.38 |
| 2025-08-29 | 191.57 |
| 2025-08-28 | 190.85 |
| 2025-08-27 | 196.40 |
| 2025-08-26 | 205.34 |
| 2025-08-25 | 207.85 |
| 2025-08-22 | 201.23 |
| 2025-08-21 | 200.69 |
| 2025-08-20 | 195.86 |
| 2025-08-19 | 197.29 |
| 2025-08-18 | 195.86 |
| 2025-08-15 | 195.86 |
| 2025-08-14 | 201.23 |
| 2025-08-13 | 201.59 |
| 2025-08-12 | 202.84 |
| 2025-08-11 | 203.20 |
| 2025-08-08 | 201.23 |
| 2025-08-07 | 196.40 |
| 2025-08-06 | 199.26 |
| 2025-08-05 | 199.98 |
| 2025-08-04 | 195.15 |
| 2025-08-01 | 193.72 |
| 2025-07-31 | 197.65 |
| 2025-07-30 | 207.67 |
| 2025-07-29 | 204.81 |
| 2025-07-28 | 204.45 |
| 2025-07-25 | 208.74 |
| 2025-07-24 | 213.03 |
| 2025-07-23 | 219.12 |
| 2025-07-22 | 217.33 |
| 2025-07-21 | 208.74 |
| 2025-07-18 | 203.37 |
| 2025-07-17 | 199.44 |
| 2025-07-16 | 192.64 |
| 2025-07-15 | 195.50 |
| 2025-07-14 | 192.64 |
| 2025-07-11 | 183.70 |
| 2025-07-10 | 181.91 |
| 2025-07-09 | 180.48 |
| 2025-07-08 | 176.90 |
| 2025-07-07 | 174.04 |
| 2025-07-04 | 180.48 |
| 2025-07-03 | 185.49 |
| 2025-07-02 | 181.91 |
| 2025-06-30 | 185.13 |
| 2025-06-27 | 189.42 |
| 2025-06-26 | 196.58 |
| 2025-06-25 | 199.46 |
| 2025-06-24 | 197.71 |
| 2025-06-23 | 191.06 |
| 2025-06-20 | 187.56 |
| 2025-06-19 | 180.91 |
| 2025-06-18 | 188.61 |
| 2025-06-17 | 189.31 |
| 2025-06-16 | 191.06 |
| 2025-06-13 | 187.21 |
| 2025-06-12 | 186.51 |
| 2025-06-11 | 183.36 |
| 2025-06-10 | 179.17 |
| 2025-06-09 | 179.17 |
| 2025-06-06 | 176.37 |
| 2025-06-05 | 166.22 |
| 2025-06-04 | 170.42 |
| 2025-06-03 | 171.12 |
| 2025-06-02 | 171.12 |
| 2025-05-30 | 168.32 |
| 2025-05-29 | 174.27 |
| 2025-05-28 | 169.72 |
| 2025-05-27 | 164.82 |
| 2025-05-26 | 166.22 |
| 2025-05-23 | 169.02 |
| 2025-05-22 | 169.02 |
| 2025-05-21 | 171.12 |
| 2025-05-20 | 165.52 |
| 2025-05-19 | 160.62 |
| 2025-05-16 | 158.53 |
| 2025-05-15 | 158.53 |
| 2025-05-14 | 164.47 |
| 2025-05-13 | 164.47 |
| 2025-05-12 | 171.47 |
| 2025-05-09 | 160.62 |
| 2025-05-08 | 159.23 |
| 2025-05-07 | 161.32 |
| 2025-05-06 | 169.72 |
| 2025-05-02 | 167.97 |
| 2025-04-30 | 165.87 |
| 2025-04-29 | 163.77 |
| 2025-04-28 | 163.42 |
| 2025-04-25 | 161.32 |
| 2025-04-24 | 166.92 |
| 2025-04-23 | 167.62 |
| 2025-04-22 | 162.72 |
| 2025-04-17 | 163.42 |
| 2025-04-16 | 160.27 |
| 2025-04-15 | 166.92 |
| 2025-04-14 | 169.02 |
| 2025-04-11 | 167.97 |
| 2025-04-10 | 162.72 |
| 2025-04-09 | 161.67 |
| 2025-04-08 | 153.63 |
| 2025-04-07 | 137.89 |
| 2025-04-03 | 174.27 |
| 2025-04-02 | 181.26 |
| 2025-04-01 | 179.87 |
| 2025-03-31 | 186.51 |
| 2025-03-28 | 193.16 |
| 2025-03-27 | 172.87 |
| 2025-03-26 | 176.02 |
| 2025-03-25 | 177.42 |
| 2025-03-24 | 189.66 |
| 2025-03-21 | 184.76 |
| 2025-03-20 | 195.26 |
| 2025-03-19 | 201.20 |
| 2025-03-18 | 185.46 |
| 2025-03-17 | 185.11 |
| 2025-03-14 | 178.12 |
| 2025-03-13 | 176.02 |
| 2025-03-12 | 181.26 |
| 2025-03-11 | 180.22 |
| 2025-03-10 | 186.86 |
| 2025-03-07 | 184.41 |
| 2025-03-06 | 184.06 |
| 2025-03-05 | 178.82 |
| 2025-03-04 | 173.57 |
| 2025-03-03 | 174.97 |
| 2025-02-28 | 167.27 |
| 2025-02-27 | 178.82 |
| 2025-02-26 | 170.42 |
| 2025-02-25 | 159.92 |
| 2025-02-24 | 151.88 |
| 2025-02-21 | 156.08 |
| 2025-02-20 | 141.38 |
| 2025-02-19 | 144.53 |
| 2025-02-18 | 146.63 |
| 2025-02-17 | 144.88 |
| 2025-02-14 | 146.98 |
| 2025-02-13 | 139.98 |
| 2025-02-12 | 144.18 |
| 2025-02-11 | 130.54 |
| 2025-02-10 | 132.99 |
| 2025-02-07 | 130.89 |
| 2025-02-06 | 127.04 |
| 2025-02-05 | 125.29 |
| 2025-02-04 | 134.39 |
| 2025-02-03 | 130.54 |
| 2025-01-28 | 136.14 |
| 2025-01-27 | 134.39 |
| 2025-01-24 | 136.49 |
| 2025-01-23 | 130.19 |
| 2025-01-22 | 135.09 |
| 2025-01-21 | 137.19 |
| 2025-01-20 | 133.34 |
| 2025-01-17 | 132.64 |
| 2025-01-16 | 133.34 |
| 2025-01-15 | 134.39 |
| 2025-01-14 | 133.69 |
| 2025-01-13 | 122.14 |
| 2025-01-10 | 123.89 |
| 2025-01-09 | 133.34 |
| 2025-01-08 | 133.34 |
| 2025-01-07 | 109.90 |
| 2025-01-06 | 111.30 |
| 2025-01-03 | 106.05 |
| 2025-01-02 | 107.10 |
| 2024-12-31 | 107.80 |
| 2024-12-30 | 106.75 |
| 2024-12-27 | 105.70 |
| 2024-12-24 | 102.90 |
| 2024-12-23 | 105.70 |
| 2024-12-20 | 98.35 |
| 2024-12-19 | 94.86 |
| 2024-12-18 | 96.61 |
| 2024-12-17 | 90.66 |
| 2024-12-16 | 94.51 |
| 2024-12-13 | 101.50 |
| 2024-12-12 | 103.95 |
| 2024-12-11 | 100.45 |
| 2024-12-10 | 98.35 |
| 2024-12-09 | 102.55 |
| 2024-12-06 | 97.65 |
| 2024-12-05 | 95.21 |
| 2024-12-04 | 98.35 |
| 2024-12-03 | 96.26 |
| 2024-12-02 | 94.86 |
| 2024-11-29 | 87.51 |
| 2024-11-28 | 86.81 |
| 2024-11-27 | 90.31 |
| 2024-11-26 | 88.56 |
| 2024-11-25 | 92.06 |
| 2024-11-22 | 94.86 |
| 2024-11-21 | 104.30 |
| 2024-11-20 | 103.60 |
| 2024-11-19 | 102.55 |
| 2024-11-18 | 98.35 |
| 2024-11-15 | 96.26 |
| 2024-11-14 | 93.11 |
| 2024-11-13 | 95.56 |
| 2024-11-12 | 96.26 |
| 2024-11-11 | 107.45 |
| 2024-11-08 | 110.25 |
| 2024-11-07 | 110.95 |
| 2024-11-06 | 105.00 |
| 2024-11-05 | 109.20 |
| 2024-11-04 | 106.40 |
| 2024-11-01 | 108.85 |
| 2024-10-31 | 106.05 |
| 2024-10-30 | 107.80 |
| 2024-10-29 | 109.90 |
| 2024-10-28 | 109.90 |
| 2024-10-25 | 106.05 |
| 2024-10-24 | 106.40 |
| 2024-10-23 | 110.60 |
| 2024-10-22 | 108.85 |
| 2024-10-21 | 109.90 |
| 2024-10-18 | 111.65 |
| 2024-10-17 | 106.40 |
| 2024-10-16 | 113.40 |
| 2024-10-15 | 110.60 |
| 2024-10-14 | 123.54 |
| 2024-10-10 | 127.74 |
| 2024-10-09 | 124.59 |
| 2024-10-08 | 135.79 |
| 2024-10-07 | 172.52 |
| 2024-10-04 | 165.87 |
| 2024-10-03 | 157.13 |
| 2024-10-02 | 173.57 |
| 2024-09-30 | 151.18 |
| 2024-09-27 | 139.63 |
| 2024-09-26 | 121.09 |
| 2024-09-25 | 108.15 |
| 2024-09-24 | 106.40 |
| 2024-09-23 | 103.25 |
| 2024-09-20 | 105.00 |
| 2024-09-19 | 98.60 |
| 2024-09-17 | 86.10 |
| 2024-09-16 | 85.09 |
| 2024-09-13 | 83.06 |
| 2024-09-12 | 82.05 |
| 2024-09-11 | 83.40 |
| 2024-09-10 | 85.43 |
| 2024-09-09 | 87.45 |
| 2024-09-05 | 95.22 |
| 2024-09-04 | 95.56 |
| 2024-09-03 | 98.26 |
| 2024-09-02 | 99.61 |
| 2024-08-30 | 101.64 |
| 2024-08-29 | 98.94 |
| 2024-08-28 | 99.27 |
| 2024-08-27 | 103.66 |
| 2024-08-26 | 107.04 |
| 2024-08-23 | 108.39 |
| 2024-08-22 | 106.37 |
| 2024-08-21 | 105.35 |
| 2024-08-20 | 103.33 |
| 2024-08-19 | 107.38 |
| 2024-08-16 | 102.31 |
| 2024-08-15 | 104.34 |
| 2024-08-14 | 101.98 |
| 2024-08-13 | 102.65 |
| 2024-08-12 | 96.91 |
| 2024-08-09 | 97.92 |
| 2024-08-08 | 97.58 |
| 2024-08-07 | 94.88 |
| 2024-08-06 | 98.26 |
| 2024-08-05 | 97.25 |
| 2024-08-02 | 96.23 |
| 2024-08-01 | 108.73 |
| 2024-07-31 | 110.76 |
| 2024-07-30 | 104.34 |
| 2024-07-29 | 112.45 |
| 2024-07-26 | 122.24 |
| 2024-07-25 | 96.91 |
| 2024-07-24 | 97.92 |
| 2024-07-23 | 97.92 |
| 2024-07-22 | 98.94 |
| 2024-07-19 | 104.68 |
| 2024-07-18 | 104.00 |
| 2024-07-17 | 101.64 |
| 2024-07-16 | 105.01 |
| 2024-07-15 | 113.46 |
| 2024-07-12 | 110.42 |
| 2024-07-11 | 108.05 |
| 2024-07-10 | 106.37 |
| 2024-07-09 | 106.37 |
| 2024-07-08 | 102.31 |
| 2024-07-05 | 113.46 |
| 2024-07-04 | 117.51 |
| 2024-07-03 | 119.88 |
| 2024-07-02 | 124.60 |
| 2024-06-28 | 152.30 |
| 2024-06-27 | 150.95 |
| 2024-06-26 | 146.22 |
| 2024-06-25 | 139.80 |
| 2024-06-24 | 128.66 |
| 2024-06-21 | 127.64 |
| 2024-06-20 | 134.40 |
| 2024-06-19 | 142.84 |
| 2024-06-18 | 142.51 |
| 2024-06-17 | 139.80 |
| 2024-06-14 | 141.49 |
| 2024-06-13 | 138.45 |
| 2024-06-12 | 140.82 |
| 2024-06-11 | 139.80 |
| 2024-06-07 | 150.61 |
| 2024-06-06 | 142.17 |
| 2024-06-05 | 139.80 |
| 2024-06-04 | 140.14 |
| 2024-06-03 | 140.14 |
| 2024-05-31 | 136.09 |
| 2024-05-30 | 139.42 |
| 2024-05-29 | 139.42 |
| 2024-05-28 | 145.04 |
| 2024-05-27 | 147.68 |
| 2024-05-24 | 144.38 |
| 2024-05-23 | 147.68 |
| 2024-05-22 | 150.98 |
| 2024-05-21 | 151.64 |
| 2024-05-20 | 150.32 |
| 2024-05-17 | 158.91 |
| 2024-05-16 | 172.45 |
| 2024-05-14 | 174.76 |
| 2024-05-13 | 173.77 |
| 2024-05-10 | 178.72 |
| 2024-05-09 | 174.76 |
| 2024-05-08 | 167.49 |
| 2024-05-07 | 170.80 |
| 2024-05-06 | 170.47 |
| 2024-05-03 | 171.13 |
| 2024-05-02 | 166.50 |
| 2024-04-30 | 165.84 |
| 2024-04-29 | 172.45 |
| 2024-04-26 | 170.80 |
| 2024-04-25 | 170.80 |
| 2024-04-24 | 173.11 |
| 2024-04-23 | 168.48 |
| 2024-04-22 | 176.41 |
| 2024-04-19 | 183.01 |
| 2024-04-18 | 184.01 |
| 2024-04-17 | 180.37 |
| 2024-04-16 | 175.75 |
| 2024-04-15 | 178.39 |
| 2024-04-12 | 176.74 |
| 2024-04-11 | 179.05 |
| 2024-04-10 | 176.08 |
| 2024-04-09 | 168.15 |
| 2024-04-08 | 170.80 |
| 2024-04-05 | 164.52 |
| 2024-04-03 | 169.14 |
| 2024-04-02 | 168.15 |
| 2024-03-28 | 146.36 |
| 2024-03-27 | 142.40 |
| 2024-03-26 | 151.31 |
| 2024-03-25 | 152.30 |
| 2024-03-22 | 145.04 |
| 2024-03-21 | 150.32 |
| 2024-03-20 | 145.37 |
| 2024-03-19 | 152.63 |
| 2024-03-18 | 158.25 |
| 2024-03-15 | 156.27 |
| 2024-03-14 | 159.57 |
| 2024-03-13 | 146.36 |
| 2024-03-12 | 142.73 |
| 2024-03-11 | 147.02 |
| 2024-03-08 | 146.36 |
| 2024-03-07 | 144.71 |
| 2024-03-06 | 139.75 |
| 2024-03-05 | 143.39 |
| 2024-03-04 | 149.00 |
| 2024-03-01 | 146.69 |
| 2024-02-29 | 154.28 |
| 2024-02-28 | 148.67 |
| 2024-02-27 | 156.60 |
| 2024-02-26 | 160.23 |
| 2024-02-23 | 152.96 |
| 2024-02-22 | 154.28 |
| 2024-02-21 | 140.08 |
| 2024-02-20 | 140.41 |
| 2024-02-19 | 128.20 |
| 2024-02-16 | 125.55 |
| 2024-02-15 | 130.84 |
| 2024-02-14 | 130.18 |
| 2024-02-09 | 133.81 |
| 2024-02-08 | 133.48 |
| 2024-02-07 | 133.15 |
| 2024-02-06 | 135.13 |
| 2024-02-05 | 128.53 |
| 2024-02-02 | 132.16 |
| 2024-02-01 | 130.51 |
| 2024-01-31 | 127.86 |
| 2024-01-30 | 126.54 |
| 2024-01-29 | 128.20 |
| 2024-01-26 | 124.89 |
| 2024-01-25 | 132.82 |
| 2024-01-24 | 119.28 |
| 2024-01-23 | 106.73 |
| 2024-01-22 | 106.07 |
| 2024-01-19 | 111.35 |
| 2024-01-18 | 118.29 |
| 2024-01-17 | 126.21 |
| 2024-01-16 | 137.11 |
| 2024-01-15 | 135.79 |
| 2024-01-12 | 130.18 |
| 2024-01-11 | 124.23 |
| 2024-01-10 | 118.62 |
| 2024-01-09 | 119.94 |
| 2024-01-08 | 118.95 |
| 2024-01-05 | 124.89 |
| 2024-01-04 | 121.26 |
| 2024-01-03 | 116.31 |
| 2024-01-02 | 117.96 |
| 2023-12-29 | 115.32 |
| 2023-12-28 | 113.00 |
| 2023-12-27 | 111.02 |
| 2023-12-22 | 109.70 |
| 2023-12-21 | 111.35 |
| 2023-12-20 | 112.01 |
| 2023-12-19 | 114.33 |
| 2023-12-18 | 115.32 |
| 2023-12-15 | 117.30 |
| 2023-12-14 | 118.29 |
| 2023-12-13 | 125.88 |
| 2023-12-12 | 127.20 |
| 2023-12-11 | 123.24 |
| 2023-12-08 | 121.26 |
| 2023-12-07 | 124.56 |
| 2023-12-06 | 127.20 |
| 2023-12-05 | 124.89 |
| 2023-12-04 | 126.54 |
| 2023-12-01 | 122.25 |
| 2023-11-30 | 137.11 |
| 2023-11-29 | 139.75 |
| 2023-11-28 | 140.74 |
| 2023-11-27 | 136.78 |
| 2023-11-24 | 137.44 |
| 2023-11-23 | 138.43 |
| 2023-11-22 | 133.48 |
| 2023-11-21 | 138.10 |
| 2023-11-20 | 134.80 |
| 2023-11-17 | 133.15 |
| 2023-11-16 | 124.23 |
| 2023-11-15 | 125.22 |
| 2023-11-14 | 113.00 |
| 2023-11-13 | 113.99 |
| 2023-11-10 | 113.66 |
| 2023-11-09 | 107.39 |
| 2023-11-08 | 106.40 |
| 2023-11-07 | 101.45 |
| 2023-11-06 | 100.79 |
| 2023-11-03 | 99.79 |
| 2023-11-02 | 104.75 |
| 2023-11-01 | 98.47 |
| 2023-10-31 | 93.19 |
| 2023-10-30 | 97.15 |
| 2023-10-27 | 94.18 |
| 2023-10-26 | 91.21 |
| 2023-10-25 | 89.89 |
| 2023-10-24 | 73.71 |
| 2023-10-20 | 76.35 |
| 2023-10-19 | 80.31 |
| 2023-10-18 | 85.26 |
| 2023-10-17 | 85.92 |
| 2023-10-16 | 84.27 |
| 2023-10-13 | 83.61 |
| 2023-10-12 | 82.62 |
| 2023-10-11 | 74.70 |
| 2023-10-10 | 70.07 |
| 2023-10-09 | 71.39 |
| 2023-10-06 | 68.75 |
| 2023-10-05 | 63.63 |
| 2023-10-04 | 65.78 |
| 2023-10-03 | 64.29 |
| 2023-09-29 | 76.02 |
| 2023-09-28 | 74.04 |
| 2023-09-27 | 73.60 |
| 2023-09-26 | 75.21 |
| 2023-09-25 | 73.92 |
| 2023-09-22 | 74.89 |
| 2023-09-21 | 70.37 |
| 2023-09-20 | 72.95 |
| 2023-09-19 | 72.31 |
| 2023-09-18 | 71.02 |
| 2023-09-15 | 71.02 |
| 2023-09-14 | 73.92 |
| 2023-09-13 | 72.31 |
| 2023-09-12 | 74.57 |
| 2023-09-11 | 74.57 |
| 2023-09-07 | 71.34 |
| 2023-09-06 | 71.66 |
| 2023-09-05 | 71.34 |
| 2023-09-04 | 73.60 |
| 2023-08-31 | 64.24 |
| 2023-08-30 | 60.53 |
| 2023-08-29 | 60.37 |
| 2023-08-28 | 57.46 |
| 2023-08-25 | 55.04 |
| 2023-08-24 | 53.75 |
| 2023-08-23 | 53.11 |
| 2023-08-22 | 53.27 |
| 2023-08-21 | 53.27 |
| 2023-08-18 | 56.17 |
| 2023-08-17 | 60.37 |
| 2023-08-16 | 57.30 |
| 2023-08-15 | 61.34 |
| 2023-08-14 | 62.95 |
| 2023-08-11 | 65.53 |
| 2023-08-10 | 70.69 |
| 2023-08-09 | 70.37 |
| 2023-08-08 | 70.69 |
| 2023-08-07 | 74.89 |
| 2023-08-04 | 77.15 |
| 2023-08-03 | 76.83 |
| 2023-08-02 | 78.76 |
| 2023-08-01 | 79.73 |
| 2023-07-31 | 85.54 |
| 2023-07-28 | 82.96 |
| 2023-07-27 | 76.63 |
| 2023-07-26 | 78.86 |
| 2023-07-25 | 80.45 |
| 2023-07-24 | 77.59 |
| 2023-07-21 | 80.45 |
| 2023-07-20 | 79.81 |
| 2023-07-19 | 80.45 |
| 2023-07-18 | 81.08 |
| 2023-07-14 | 81.72 |
| 2023-07-13 | 80.45 |
| 2023-07-12 | 82.99 |
| 2023-07-11 | 87.43 |
| 2023-07-10 | 80.45 |
| 2023-07-07 | 82.35 |
| 2023-07-06 | 87.75 |
| 2023-07-05 | 89.66 |
| 2023-07-04 | 93.47 |
| 2023-07-03 | 92.84 |
| 2023-06-30 | 82.35 |
| 2023-06-29 | 80.76 |
| 2023-06-28 | 83.62 |
| 2023-06-27 | 80.45 |
| 2023-06-26 | 76.95 |
| 2023-06-23 | 72.82 |
| 2023-06-21 | 81.40 |
| 2023-06-20 | 85.53 |
| 2023-06-19 | 86.16 |
| 2023-06-16 | 88.39 |
| 2023-06-15 | 86.48 |
| 2023-06-14 | 81.08 |
| 2023-06-13 | 82.67 |
| 2023-06-12 | 77.90 |
| 2023-06-09 | 76.95 |
| 2023-06-08 | 74.73 |
| 2023-06-07 | 72.19 |
| 2023-06-06 | 69.96 |
| 2023-06-05 | 75.04 |
| 2023-06-02 | 73.46 |
| 2023-06-01 | 70.91 |
| 2023-05-31 | 69.01 |
| 2023-05-30 | 71.55 |
| 2023-05-29 | 70.60 |
| 2023-05-25 | 75.04 |
| 2023-05-24 | 80.45 |
| 2023-05-23 | 83.62 |
| 2023-05-22 | 86.16 |
| 2023-05-19 | 86.80 |
| 2023-05-18 | 91.56 |
| 2023-05-17 | 91.88 |
| 2023-05-16 | 95.38 |
| 2023-05-15 | 94.42 |
| 2023-05-12 | 90.29 |
| 2023-05-11 | 101.09 |
| 2023-05-10 | 103.95 |
| 2023-05-09 | 107.77 |
| 2023-05-08 | 110.94 |
| 2023-05-05 | 110.94 |
| 2023-05-04 | 116.03 |
| 2023-05-03 | 94.74 |
| 2023-05-02 | 92.20 |
| 2023-04-28 | 83.62 |
| 2023-04-27 | 81.40 |
| 2023-04-26 | 80.76 |
| 2023-04-25 | 79.49 |
| 2023-04-24 | 83.94 |
| 2023-04-21 | 83.62 |
| 2023-04-20 | 89.34 |
| 2023-04-19 | 88.71 |
| 2023-04-18 | 93.47 |
| 2023-04-17 | 93.15 |
| 2023-04-14 | 90.93 |
| 2023-04-13 | 89.34 |
| 2023-04-12 | 94.11 |
| 2023-04-11 | 95.69 |
| 2023-04-06 | 97.92 |
| 2023-04-04 | 100.46 |
| 2023-04-03 | 103.64 |
| 2023-03-31 | 100.14 |
| 2023-03-30 | 97.28 |
| 2023-03-29 | 98.24 |
| 2023-03-28 | 94.74 |
| 2023-03-27 | 88.71 |
| 2023-03-24 | 84.58 |
| 2023-03-23 | 86.80 |
| 2023-03-22 | 88.07 |
| 2023-03-21 | 83.94 |
| 2023-03-20 | 81.72 |
| 2023-03-17 | 87.75 |
| 2023-03-16 | 82.99 |
| 2023-03-15 | 85.85 |
| 2023-03-14 | 77.27 |
| 2023-03-13 | 76.00 |
| 2023-03-10 | 76.63 |
| 2023-03-09 | 80.45 |
| 2023-03-08 | 78.22 |
| 2023-03-07 | 82.67 |
| 2023-03-06 | 85.85 |
| 2023-03-03 | 93.79 |
| 2023-03-02 | 93.79 |
| 2023-03-01 | 89.98 |
| 2023-02-28 | 84.89 |
| 2023-02-27 | 87.12 |
| 2023-02-24 | 93.79 |
| 2023-02-23 | 101.41 |
| 2023-02-22 | 99.82 |
| 2023-02-21 | 105.86 |
| 2023-02-20 | 104.91 |
| 2023-02-17 | 93.47 |
| 2023-02-16 | 87.12 |
| 2023-02-15 | 89.66 |
| 2023-02-14 | 92.20 |
| 2023-02-13 | 91.88 |
| 2023-02-10 | 86.80 |
| 2023-02-09 | 87.75 |
| 2023-02-08 | 92.20 |
| 2023-02-07 | 89.98 |
| 2023-02-06 | 87.75 |
| 2023-02-03 | 89.98 |
| 2023-02-02 | 90.29 |
| 2023-02-01 | 92.84 |
| 2023-01-31 | 87.75 |
| 2023-01-30 | 89.34 |
| 2023-01-27 | 93.47 |
| 2023-01-26 | 94.74 |
| 2023-01-20 | 88.39 |
| 2023-01-19 | 84.26 |
| 2023-01-18 | 83.94 |
| 2023-01-17 | 84.26 |
| 2023-01-16 | 84.58 |
| 2023-01-13 | 83.94 |
| 2023-01-12 | 80.76 |
| 2023-01-11 | 78.54 |
| 2023-01-10 | 79.17 |
| 2023-01-09 | 81.08 |
| 2023-01-06 | 75.68 |
| 2023-01-05 | 77.90 |
| 2023-01-04 | 72.82 |
| 2023-01-03 | 70.60 |
| 2022-12-30 | 66.47 |
| 2022-12-29 | 62.97 |
| 2022-12-28 | 64.56 |
| 2022-12-23 | 66.15 |
| 2022-12-22 | 69.33 |
| 2022-12-21 | 69.33 |
| 2022-12-20 | 69.96 |
| 2022-12-19 | 69.33 |
| 2022-12-16 | 75.04 |
| 2022-12-15 | 72.50 |
| 2022-12-14 | 72.50 |
| 2022-12-13 | 72.50 |
| 2022-12-12 | 73.46 |
| 2022-12-09 | 72.19 |
| 2022-12-08 | 65.20 |
| 2022-12-07 | 60.43 |
| 2022-12-06 | 67.74 |
| 2022-12-05 | 65.20 |
| 2022-12-02 | 60.11 |
| 2022-12-01 | 61.07 |
| 2022-11-30 | 63.93 |
| 2022-11-29 | 56.14 |
| 2022-11-28 | 53.12 |
| 2022-11-25 | 54.24 |
| 2022-11-24 | 50.11 |
| 2022-11-23 | 46.29 |
| 2022-11-22 | 45.50 |
| 2022-11-21 | 45.66 |
| 2022-11-18 | 46.14 |
| 2022-11-17 | 44.39 |
| 2022-11-16 | 50.27 |
| 2022-11-15 | 53.12 |
| 2022-11-14 | 50.74 |
| 2022-11-11 | 44.07 |
| 2022-11-10 | 34.70 |
| 2022-11-09 | 34.86 |
| 2022-11-08 | 34.38 |
| 2022-11-07 | 34.70 |
| 2022-11-04 | 32.47 |
| 2022-11-03 | 27.39 |
| 2022-11-02 | 29.93 |
| 2022-11-01 | 28.19 |
| 2022-10-31 | 19.45 |
| 2022-10-28 | 22.31 |
| 2022-10-27 | 26.76 |
| 2022-10-26 | 22.31 |
| 2022-10-25 | 19.77 |
| 2022-10-24 | 13.25 |
| 2022-10-21 | 20.09 |
| 2022-10-20 | 20.09 |
| 2022-10-19 | 23.58 |
| 2022-10-18 | 22.47 |
| 2022-10-17 | 17.54 |
| 2022-10-14 | 15.48 |
| 2022-10-13 | 13.89 |
| 2022-10-12 | 15.64 |
| 2022-10-11 | 15.80 |
| 2022-10-10 | 18.50 |
| 2022-10-07 | 22.94 |
| 2022-10-06 | 25.49 |
| 2022-10-05 | 28.34 |
| 2022-10-03 | 19.93 |
| 2022-09-30 | 18.34 |
| 2022-09-29 | 18.18 |
| 2022-09-28 | 25.33 |
| 2022-09-27 | 34.22 |
| 2022-09-26 | 34.22 |
| 2022-09-23 | 35.33 |
| 2022-09-22 | 37.56 |
| 2022-09-21 | 40.26 |
| 2022-09-20 | 43.55 |
| 2022-09-19 | 43.87 |
| 2022-09-16 | 44.18 |
| 2022-09-15 | 55.16 |
| 2022-09-14 | 59.40 |
| 2022-09-13 | 65.36 |
| 2022-09-09 | 61.60 |
| 2022-09-08 | 57.52 |
| 2022-09-07 | 62.54 |
| 2022-09-06 | 61.28 |
| 2022-09-05 | 60.97 |
| 2022-09-02 | 60.97 |
| 2022-09-01 | 66.62 |
| 2022-08-31 | 65.05 |
| 2022-08-30 | 66.62 |
| 2022-08-29 | 66.62 |
| 2022-08-26 | 68.81 |
| 2022-08-25 | 61.91 |
| 2022-08-24 | 60.03 |
| 2022-08-23 | 64.42 |
| 2022-08-22 | 66.30 |
| 2022-08-19 | 69.44 |
| 2022-08-18 | 69.76 |
| 2022-08-17 | 71.95 |
| 2022-08-16 | 69.76 |
| 2022-08-15 | 71.01 |
| 2022-08-12 | 74.78 |
| 2022-08-11 | 72.27 |
| 2022-08-10 | 65.05 |
| 2022-08-09 | 69.13 |
| 2022-08-08 | 70.07 |
| 2022-08-05 | 68.81 |
| 2022-08-04 | 63.79 |
| 2022-08-03 | 68.81 |
| 2022-08-02 | 68.19 |
| 2022-08-01 | 75.09 |
| 2022-07-29 | 76.34 |
| 2022-07-28 | 78.54 |
| 2022-07-27 | 77.34 |
| 2022-07-26 | 79.18 |
| 2022-07-25 | 78.57 |
| 2022-07-22 | 82.57 |
| 2022-07-21 | 84.72 |
| 2022-07-20 | 82.26 |
| 2022-07-19 | 83.19 |
| 2022-07-18 | 81.34 |
| 2022-07-15 | 77.03 |
| 2022-07-14 | 87.19 |
| 2022-07-13 | 84.42 |
| 2022-07-12 | 85.65 |
| 2022-07-11 | 91.19 |
| 2022-07-08 | 98.27 |
| 2022-07-07 | 90.57 |
| 2022-07-06 | 86.88 |
| 2022-07-05 | 87.80 |
| 2022-07-04 | 92.73 |
| 2022-06-30 | 91.81 |
| 2022-06-29 | 92.11 |
| 2022-06-28 | 100.12 |
| 2022-06-27 | 95.19 |
| 2022-06-24 | 89.04 |
| 2022-06-23 | 92.73 |
| 2022-06-22 | 85.96 |
| 2022-06-21 | 93.04 |
| 2022-06-20 | 93.96 |
| 2022-06-17 | 95.81 |
| 2022-06-16 | 93.04 |
| 2022-06-15 | 98.27 |
| 2022-06-14 | 98.89 |
| 2022-06-13 | 96.73 |
| 2022-06-10 | 92.11 |
| 2022-06-09 | 87.80 |
| 2022-06-08 | 89.04 |
| 2022-06-07 | 89.04 |
| 2022-06-06 | 90.27 |
| 2022-06-02 | 86.57 |
| 2022-06-01 | 85.34 |
| 2022-05-31 | 87.80 |
| 2022-05-30 | 75.18 |
| 2022-05-27 | 75.49 |
| 2022-05-26 | 73.33 |
| 2022-05-25 | 73.95 |
| 2022-05-24 | 74.87 |
| 2022-05-23 | 73.95 |
| 2022-05-20 | 75.18 |
| 2022-05-19 | 69.02 |
| 2022-05-18 | 70.87 |
| 2022-05-17 | 67.18 |
| 2022-05-16 | 57.02 |
| 2022-05-13 | 54.55 |
| 2022-05-12 | 50.70 |
| 2022-05-11 | 54.86 |
| 2022-05-10 | 56.40 |
| 2022-05-06 | 59.79 |
| 2022-05-05 | 65.33 |
| 2022-05-04 | 65.64 |
| 2022-05-03 | 67.48 |
| 2022-04-29 | 70.87 |
| 2022-04-28 | 65.02 |
| 2022-04-27 | 60.09 |
| 2022-04-26 | 57.63 |
| 2022-04-25 | 58.25 |
| 2022-04-22 | 66.56 |
| 2022-04-21 | 67.18 |
| 2022-04-20 | 70.25 |
| 2022-04-19 | 73.64 |
| 2022-04-14 | 81.95 |
| 2022-04-13 | 78.57 |
| 2022-04-12 | 77.34 |
| 2022-04-11 | 77.64 |
| 2022-04-08 | 87.80 |
| 2022-04-07 | 81.65 |
| 2022-04-06 | 88.11 |
| 2022-04-04 | 93.65 |
| 2022-04-01 | 91.81 |
| 2022-03-31 | 90.57 |
| 2022-03-30 | 91.50 |
| 2022-03-29 | 86.88 |
| 2022-03-28 | 85.96 |
| 2022-03-25 | 87.80 |
| 2022-03-24 | 100.12 |
| 2022-03-23 | 98.89 |
| 2022-03-22 | 93.96 |
| 2022-03-21 | 85.03 |
| 2022-03-18 | 84.11 |
| 2022-03-17 | 85.65 |
| 2022-03-16 | 65.94 |
| 2022-03-15 | 56.09 |
| 2022-03-14 | 70.25 |
| 2022-03-11 | 78.26 |
| 2022-03-10 | 80.41 |
| 2022-03-09 | 74.26 |
| 2022-03-08 | 77.34 |
| 2022-03-07 | 78.88 |
| 2022-03-04 | 91.19 |
| 2022-03-03 | 98.27 |
| 2022-03-02 | 97.04 |
| 2022-03-01 | 109.05 |
| 2022-02-28 | 103.20 |
| 2022-02-25 | 104.74 |
| 2022-02-24 | 109.05 |
| 2022-02-23 | 117.05 |
| 2022-02-22 | 115.20 |
| 2022-02-21 | 117.05 |
| 2022-02-18 | 118.28 |
| 2022-02-17 | 116.44 |
| 2022-02-16 | 117.98 |
| 2022-02-15 | 115.51 |
| 2022-02-14 | 117.98 |
| 2022-02-11 | 121.67 |
| 2022-02-10 | 123.21 |
| 2022-02-09 | 120.75 |
| 2022-02-08 | 120.44 |
| 2022-02-07 | 120.75 |
| 2022-02-04 | 119.82 |
| 2022-01-31 | 116.13 |
| 2022-01-28 | 114.59 |
| 2022-01-27 | 114.59 |
| 2022-01-26 | 116.13 |
| 2022-01-25 | 117.36 |
| 2022-01-24 | 130.29 |
| 2022-01-21 | 136.45 |
| 2022-01-20 | 143.22 |
| 2022-01-19 | 144.45 |
| 2022-01-18 | 143.53 |
| 2022-01-17 | 137.37 |
| 2022-01-14 | 139.83 |
| 2022-01-13 | 134.29 |
| 2022-01-12 | 138.60 |
| 2022-01-11 | 137.68 |
| 2022-01-10 | 141.99 |
| 2022-01-07 | 136.45 |
| 2022-01-06 | 134.91 |
| 2022-01-05 | 131.21 |
| 2022-01-04 | 130.60 |
| 2022-01-03 | 140.45 |
| 2021-12-31 | 134.91 |
| 2021-12-30 | 134.60 |
| 2021-12-29 | 138.30 |
| 2021-12-28 | 139.22 |
| 2021-12-24 | 140.14 |
| 2021-12-23 | 139.53 |
| 2021-12-22 | 132.14 |
| 2021-12-21 | 130.60 |
| 2021-12-20 | 129.67 |
| 2021-12-17 | 137.06 |
| 2021-12-16 | 149.99 |
| 2021-12-15 | 133.68 |
| 2021-12-14 | 136.45 |
| 2021-12-13 | 144.45 |
| 2021-12-10 | 138.60 |
| 2021-12-09 | 150.30 |
| 2021-12-08 | 145.99 |
| 2021-12-07 | 145.68 |
| 2021-12-06 | 145.07 |
| 2021-12-03 | 149.38 |
| 2021-12-02 | 148.76 |
| 2021-12-01 | 132.14 |
| 2021-11-30 | 113.36 |
| 2021-11-29 | 112.74 |
| 2021-11-26 | 112.13 |
| 2021-11-25 | 117.36 |
| 2021-11-24 | 121.36 |
| 2021-11-23 | 121.98 |
| 2021-11-22 | 118.59 |
| 2021-11-19 | 122.59 |
| 2021-11-18 | 114.28 |
| 2021-11-17 | 108.74 |
| 2021-11-16 | 107.20 |
| 2021-11-15 | 104.74 |
| 2021-11-12 | 111.51 |
| 2021-11-11 | 113.36 |
| 2021-11-10 | 108.74 |
| 2021-11-09 | 110.59 |
| 2021-11-08 | 109.35 |
| 2021-11-05 | 104.12 |
| 2021-11-04 | 108.12 |
| 2021-11-03 | 108.43 |
| 2021-11-02 | 104.43 |
| 2021-11-01 | 107.82 |
| 2021-10-29 | 115.20 |
| 2021-10-28 | 113.67 |
| 2021-10-27 | 129.67 |
| 2021-10-26 | 134.91 |
| 2021-10-25 | 137.37 |
| 2021-10-22 | 135.52 |
| 2021-10-21 | 131.21 |
| 2021-10-20 | 132.75 |
| 2021-10-19 | 135.52 |
| 2021-10-18 | 128.14 |
| 2021-10-15 | 129.06 |
| 2021-10-12 | 123.83 |
| 2021-10-11 | 139.53 |
| 2021-10-08 | 143.53 |
| 2021-10-07 | 143.53 |
| 2021-10-06 | 143.22 |
| 2021-10-05 | 144.76 |
| 2021-10-04 | 150.92 |
| 2021-09-30 | 149.07 |
| 2021-09-29 | 151.84 |
| 2021-09-28 | 156.15 |
| 2021-09-27 | 150.30 |
| 2021-09-24 | 153.07 |
| 2021-09-23 | 160.46 |
| 2021-09-21 | 161.08 |
| 2021-09-20 | 164.12 |
| 2021-09-17 | 168.07 |
| 2021-09-16 | 165.34 |
| 2021-09-15 | 173.85 |
| 2021-09-14 | 174.76 |
| 2021-09-13 | 182.36 |
| 2021-09-10 | 195.12 |
| 2021-09-09 | 197.86 |
| 2021-09-08 | 195.73 |
| 2021-09-07 | 203.94 |
| 2021-09-06 | 212.30 |
| 2021-09-03 | 199.38 |
| 2021-09-02 | 200.29 |
| 2021-09-01 | 197.55 |
| 2021-08-31 | 198.16 |
| 2021-08-30 | 196.34 |
| 2021-08-27 | 201.51 |
| 2021-08-26 | 190.26 |
| 2021-08-25 | 191.48 |
| 2021-08-24 | 193.00 |
| 2021-08-23 | 180.84 |
| 2021-08-20 | 179.62 |
| 2021-08-19 | 193.00 |
| 2021-08-18 | 194.82 |
| 2021-08-17 | 191.78 |
| 2021-08-16 | 196.95 |
| 2021-08-13 | 191.78 |
| 2021-08-12 | 192.69 |
| 2021-08-11 | 201.81 |
| 2021-08-10 | 200.29 |
| 2021-08-09 | 200.59 |
| 2021-08-06 | 191.78 |
| 2021-08-05 | 187.83 |
| 2021-08-04 | 188.74 |
| 2021-08-03 | 192.08 |
| 2021-08-02 | 193.30 |
| 2021-07-30 | 158.35 |
| 2021-07-29 | 157.74 |
| 2021-07-28 | 149.54 |
| 2021-07-27 | 156.41 |
| 2021-07-26 | 158.50 |
| 2021-07-23 | 169.56 |
| 2021-07-22 | 172.25 |
| 2021-07-21 | 155.81 |
| 2021-07-20 | 156.41 |
| 2021-07-19 | 147.74 |
| 2021-07-16 | 146.85 |
| 2021-07-15 | 148.94 |
| 2021-07-14 | 148.64 |
| 2021-07-13 | 156.41 |
| 2021-07-12 | 152.82 |
| 2021-07-09 | 145.65 |
| 2021-07-08 | 140.27 |
| 2021-07-07 | 148.04 |
| 2021-07-06 | 145.95 |
| 2021-07-05 | 148.34 |
| 2021-07-02 | 150.13 |
| 2021-06-30 | 157.90 |
| 2021-06-29 | 160.00 |
| 2021-06-28 | 156.41 |
| 2021-06-25 | 156.41 |
| 2021-06-24 | 143.86 |
| 2021-06-23 | 145.65 |
| 2021-06-22 | 139.97 |
| 2021-06-21 | 137.88 |
| 2021-06-18 | 140.57 |
| 2021-06-17 | 139.67 |
| 2021-06-16 | 143.56 |
| 2021-06-15 | 150.73 |
| 2021-06-11 | 154.32 |
| 2021-06-10 | 151.03 |
| 2021-06-09 | 151.33 |
| 2021-06-08 | 158.50 |
| 2021-06-07 | 160.30 |
| 2021-06-04 | 154.32 |
| 2021-06-03 | 160.89 |
| 2021-06-02 | 166.57 |
| 2021-06-01 | 168.66 |
| 2021-05-31 | 160.89 |
| 2021-05-28 | 168.96 |
| 2021-05-27 | 174.04 |
| 2021-05-26 | 160.59 |
| 2021-05-25 | 161.19 |
| 2021-05-24 | 158.20 |
| 2021-05-21 | 160.30 |
| 2021-05-20 | 158.50 |
| 2021-05-18 | 157.31 |
| 2021-05-17 | 155.81 |
| 2021-05-14 | 148.04 |
| 2021-05-13 | 142.07 |
| 2021-05-12 | 151.63 |
| 2021-05-11 | 152.23 |
| 2021-05-10 | 157.31 |
| 2021-05-07 | 154.02 |
| 2021-05-06 | 160.89 |
| 2021-05-05 | 161.49 |
| 2021-05-04 | 161.79 |
| 2021-05-03 | 160.00 |
| 2021-04-30 | 169.26 |
| 2021-04-29 | 177.33 |
| 2021-04-28 | 174.94 |
| 2021-04-27 | 175.24 |
| 2021-04-26 | 183.01 |
| 2021-04-23 | 190.18 |
| 2021-04-22 | 187.79 |
| 2021-04-21 | 189.88 |
| 2021-04-20 | 196.16 |
| 2021-04-19 | 200.34 |
| 2021-04-16 | 193.47 |
| 2021-04-15 | 193.77 |
| 2021-04-14 | 191.67 |
| 2021-04-13 | 182.41 |
| 2021-04-12 | 183.31 |
| 2021-04-09 | 197.35 |
| 2021-04-08 | 192.57 |
| 2021-04-07 | 184.20 |
| 2021-04-01 | 185.40 |
| 2021-03-31 | 186.89 |
| 2021-03-30 | 210.80 |
| 2021-03-29 | 210.80 |
| 2021-03-26 | 204.82 |
| 2021-03-25 | 194.66 |
| 2021-03-24 | 195.86 |
| 2021-03-23 | 208.56 |
| 2021-03-22 | 218.27 |
| 2021-03-19 | 213.79 |
| 2021-03-18 | 224.25 |
| 2021-03-17 | 222.75 |
| 2021-03-16 | 221.26 |
| 2021-03-15 | 225.00 |
| 2021-03-12 | 230.97 |
| 2021-03-11 | 230.97 |
| 2021-03-10 | 219.77 |
| 2021-03-09 | 210.80 |
| 2021-03-08 | 213.04 |
| 2021-03-05 | 229.48 |
| 2021-03-04 | 236.20 |
| 2021-03-03 | 260.86 |
| 2021-03-02 | 254.13 |
| 2021-03-01 | 252.64 |
| 2021-02-26 | 239.19 |
| 2021-02-25 | 257.87 |
| 2021-02-24 | 248.16 |
| 2021-02-23 | 267.58 |
| 2021-02-22 | 254.88 |
| 2021-02-19 | 272.81 |
| 2021-02-18 | 265.34 |
| 2021-02-17 | 284.02 |
| 2021-02-16 | 288.50 |
| 2021-02-11 | 271.32 |
| 2021-02-10 | 264.59 |
| 2021-02-09 | 271.32 |
| 2021-02-08 | 268.33 |
| 2021-02-05 | 251.89 |
| 2021-02-04 | 263.85 |
| 2021-02-03 | 265.34 |
| 2021-02-02 | 259.36 |
| 2021-02-01 | 224.25 |
| 2021-01-29 | 242.18 |
| 2021-01-28 | 202.58 |
| 2021-01-27 | 218.27 |
| 2021-01-26 | 203.33 |
| 2021-01-25 | 215.28 |
| 2021-01-22 | 217.52 |
| 2021-01-21 | 222.01 |
| 2021-01-20 | 227.98 |
| 2021-01-19 | 217.52 |
| 2021-01-18 | 204.82 |
| 2021-01-15 | 210.05 |
| 2021-01-14 | 212.29 |
| 2021-01-13 | 196.75 |
| 2021-01-12 | 171.35 |
| 2021-01-11 | 161.19 |
| 2021-01-08 | 159.40 |
| 2021-01-07 | 143.26 |
| 2021-01-06 | 139.97 |
| 2021-01-05 | 141.77 |
| 2021-01-04 | 141.77 |
| 2020-12-31 | 132.50 |
| 2020-12-30 | 134.30 |
| 2020-12-29 | 127.72 |
| 2020-12-28 | 127.42 |
| 2020-12-24 | 126.53 |
| 2020-12-23 | 121.15 |
| 2020-12-22 | 124.13 |
| 2020-12-21 | 131.31 |
| 2020-12-18 | 132.20 |
| 2020-12-17 | 131.61 |
| 2020-12-16 | 131.01 |
| 2020-12-15 | 134.59 |
| 2020-12-14 | 124.43 |
| 2020-12-11 | 130.41 |
| 2020-12-10 | 128.92 |
| 2020-12-09 | 131.61 |
| 2020-12-08 | 135.49 |
| 2020-12-07 | 138.78 |
| 2020-12-04 | 145.95 |
| 2020-12-03 | 142.36 |
| 2020-12-02 | 145.35 |
| 2020-12-01 | 148.04 |
| 2020-11-30 | 136.39 |
| 2020-11-27 | 157.61 |
| 2020-11-26 | 160.00 |
| 2020-11-25 | 161.49 |
| 2020-11-24 | 167.17 |
| 2020-11-23 | 164.48 |
| 2020-11-20 | 157.90 |
| 2020-11-19 | 156.11 |
| 2020-11-18 | 160.59 |
| 2020-11-17 | 157.31 |
| 2020-11-16 | 154.02 |
| 2020-11-13 | 161.19 |
| 2020-11-12 | 160.00 |
| 2020-11-11 | 161.49 |
| 2020-11-10 | 153.42 |
| 2020-11-09 | 153.72 |
| 2020-11-06 | 144.16 |
| 2020-11-05 | 136.09 |
| 2020-11-04 | 128.02 |
| 2020-11-03 | 126.53 |
| 2020-11-02 | 128.02 |
| 2020-10-30 | 118.76 |
| 2020-10-29 | 121.74 |
| 2020-10-28 | 117.26 |
| 2020-10-27 | 128.62 |
| 2020-10-23 | 125.03 |
| 2020-10-22 | 133.40 |
| 2020-10-21 | 136.09 |
| 2020-10-20 | 142.07 |
| 2020-10-19 | 141.47 |
| 2020-10-16 | 143.86 |
| 2020-10-15 | 143.86 |
| 2020-10-14 | 152.82 |
| 2020-10-12 | 150.13 |
| 2020-10-09 | 142.96 |
| 2020-10-08 | 148.64 |
| 2020-10-07 | 143.56 |
| 2020-10-06 | 145.35 |
| 2020-10-05 | 140.57 |
| 2020-09-30 | 131.90 |
| 2020-09-29 | 123.24 |
| 2020-09-28 | 124.73 |
| 2020-09-25 | 123.24 |
| 2020-09-24 | 128.02 |
| 2020-09-23 | 133.70 |
| 2020-09-22 | 139.38 |
| 2020-09-21 | 142.07 |
| 2020-09-18 | 152.53 |
| 2020-09-17 | 142.66 |
| 2020-09-16 | 130.59 |
| 2020-09-15 | 132.95 |
| 2020-09-14 | 117.88 |
| 2020-09-11 | 116.40 |
| 2020-09-10 | 120.24 |
| 2020-09-09 | 120.24 |
| 2020-09-08 | 127.34 |
| 2020-09-07 | 122.61 |
| 2020-09-04 | 136.50 |
| 2020-09-03 | 135.02 |
| 2020-09-02 | 135.32 |
| 2020-09-01 | 135.32 |
| 2020-08-31 | 131.48 |
| 2020-08-28 | 132.36 |
| 2020-08-27 | 140.94 |
| 2020-08-26 | 143.01 |
| 2020-08-25 | 146.85 |
| 2020-08-24 | 139.16 |
| 2020-08-21 | 134.73 |
| 2020-08-20 | 140.05 |
| 2020-08-19 | 145.07 |
| 2020-08-18 | 151.28 |
| 2020-08-17 | 149.21 |
| 2020-08-14 | 146.85 |
| 2020-08-13 | 142.71 |
| 2020-08-12 | 142.41 |
| 2020-08-11 | 144.48 |
| 2020-08-10 | 149.80 |
| 2020-08-07 | 150.69 |
| 2020-08-06 | 153.06 |
| 2020-08-05 | 153.65 |
| 2020-08-04 | 155.42 |
| 2020-08-03 | 155.72 |
| 2020-07-31 | 147.14 |
| 2020-07-30 | 151.87 |
| 2020-07-29 | 155.72 |
| 2020-07-28 | 153.65 |
| 2020-07-27 | 153.35 |
| 2020-07-24 | 149.80 |
| 2020-07-23 | 160.45 |
| 2020-07-22 | 160.02 |
| 2020-07-21 | 166.18 |
| 2020-07-20 | 165.00 |
| 2020-07-17 | 153.28 |
| 2020-07-16 | 150.35 |
| 2020-07-15 | 158.55 |
| 2020-07-14 | 152.69 |
| 2020-07-13 | 151.52 |
| 2020-07-10 | 143.02 |
| 2020-07-09 | 150.64 |
| 2020-07-08 | 146.24 |
| 2020-07-07 | 138.33 |
| 2020-07-06 | 142.72 |
| 2020-07-03 | 135.98 |
| 2020-07-02 | 133.93 |
| 2020-06-30 | 111.65 |
| 2020-06-29 | 110.19 |
| 2020-06-26 | 108.72 |
| 2020-06-24 | 109.31 |
| 2020-06-23 | 104.62 |
| 2020-06-22 | 106.37 |
| 2020-06-19 | 115.46 |
| 2020-06-18 | 109.31 |
| 2020-06-17 | 106.37 |
| 2020-06-16 | 105.49 |
| 2020-06-15 | 99.34 |
| 2020-06-12 | 104.91 |
| 2020-06-11 | 108.13 |
| 2020-06-10 | 114.29 |
| 2020-06-09 | 116.63 |
| 2020-06-08 | 112.53 |
| 2020-06-05 | 111.06 |
| 2020-06-04 | 114.88 |
| 2020-06-03 | 116.05 |
| 2020-06-02 | 105.20 |
| 2020-06-01 | 105.79 |
| 2020-05-29 | 96.70 |
| 2020-05-28 | 99.63 |
| 2020-05-27 | 99.63 |
| 2020-05-26 | 100.51 |
| 2020-05-25 | 102.56 |
| 2020-05-22 | 101.10 |
| 2020-05-21 | 109.01 |
| 2020-05-20 | 111.36 |
| 2020-05-19 | 115.46 |
| 2020-05-18 | 110.48 |
| 2020-05-15 | 110.19 |
| 2020-05-14 | 116.63 |
| 2020-05-13 | 116.63 |
| 2020-05-12 | 116.93 |
| 2020-05-11 | 120.74 |
| 2020-05-08 | 118.98 |
| 2020-05-07 | 121.62 |
| 2020-05-06 | 116.34 |
| 2020-05-05 | 107.25 |
| 2020-05-04 | 102.27 |
| 2020-04-29 | 98.75 |
| 2020-04-28 | 95.82 |
| 2020-04-27 | 99.05 |
| 2020-04-24 | 97.58 |
| 2020-04-23 | 102.86 |
| 2020-04-22 | 104.32 |
| 2020-04-21 | 109.31 |
| 2020-04-20 | 109.89 |
| 2020-04-17 | 109.31 |
| 2020-04-16 | 100.80 |
| 2020-04-15 | 105.79 |
| 2020-04-14 | 103.44 |
| 2020-04-09 | 100.80 |
| 2020-04-08 | 99.93 |
| 2020-04-07 | 96.70 |
| 2020-04-06 | 90.54 |
| 2020-04-03 | 92.01 |
| 2020-04-02 | 89.96 |
| 2020-04-01 | 86.73 |
| 2020-03-31 | 82.92 |
| 2020-03-30 | 76.77 |
| 2020-03-27 | 88.79 |
| 2020-03-26 | 92.30 |
| 2020-03-25 | 93.48 |
| 2020-03-24 | 82.04 |
| 2020-03-23 | 70.61 |
| 2020-03-20 | 82.34 |
| 2020-03-19 | 69.44 |
| 2020-03-18 | 73.25 |
| 2020-03-17 | 82.34 |
| 2020-03-16 | 84.97 |
| 2020-03-13 | 106.08 |
| 2020-03-12 | 106.67 |
| 2020-03-11 | 112.53 |
| 2020-03-10 | 111.65 |
| 2020-03-09 | 108.13 |
| 2020-03-06 | 115.75 |
| 2020-03-05 | 126.02 |
| 2020-03-04 | 121.62 |
| 2020-03-03 | 124.26 |
| 2020-03-02 | 131.58 |
| 2020-02-28 | 124.84 |
| 2020-02-27 | 134.52 |
| 2020-02-26 | 120.45 |
| 2020-02-25 | 119.86 |
| 2020-02-24 | 125.72 |
| 2020-02-21 | 134.22 |
| 2020-02-20 | 128.65 |
| 2020-02-19 | 128.36 |
| 2020-02-18 | 132.17 |
| 2020-02-17 | 132.46 |
| 2020-02-14 | 127.77 |
| 2020-02-13 | 128.95 |
| 2020-02-12 | 125.43 |
| 2020-02-11 | 128.65 |
| 2020-02-10 | 118.39 |
| 2020-02-07 | 114.00 |
| 2020-02-06 | 117.22 |
| 2020-02-05 | 115.46 |
| 2020-02-04 | 106.37 |
| 2020-02-03 | 100.22 |
| 2020-01-31 | 102.27 |
| 2020-01-30 | 107.55 |
| 2020-01-29 | 112.53 |
| 2020-01-24 | 116.34 |
| 2020-01-23 | 114.00 |
| 2020-01-22 | 124.26 |
| 2020-01-21 | 122.20 |
| 2020-01-20 | 132.76 |
| 2020-01-17 | 131.88 |
| 2020-01-16 | 124.84 |
| 2020-01-15 | 130.41 |
| 2020-01-14 | 128.95 |
| 2020-01-13 | 129.24 |
| 2020-01-10 | 133.34 |
| 2020-01-09 | 137.15 |
| 2020-01-08 | 133.34 |
| 2020-01-07 | 140.09 |
| 2020-01-06 | 143.90 |
| 2020-01-03 | 150.05 |
| 2020-01-02 | 153.57 |
| 2019-12-31 | 140.97 |
| 2019-12-30 | 136.28 |
| 2019-12-27 | 133.05 |
| 2019-12-24 | 126.60 |
| 2019-12-23 | 125.72 |
| 2019-12-20 | 123.08 |
| 2019-12-19 | 124.26 |
| 2019-12-18 | 120.74 |
| 2019-12-17 | 121.32 |
| 2019-12-16 | 120.15 |
| 2019-12-13 | 119.86 |
| 2019-12-12 | 112.82 |
| 2019-12-11 | 110.77 |
| 2019-12-10 | 110.19 |
| 2019-12-09 | 110.77 |
| 2019-12-06 | 109.60 |
| 2019-12-05 | 106.96 |
| 2019-12-04 | 101.98 |
| 2019-12-03 | 102.86 |
| 2019-12-02 | 101.10 |
| 2019-11-29 | 96.11 |
| 2019-11-28 | 100.22 |
| 2019-11-27 | 102.56 |
| 2019-11-26 | 103.15 |
| 2019-11-25 | 106.37 |
| 2019-11-22 | 96.41 |
| 2019-11-21 | 92.30 |
| 2019-11-20 | 96.41 |
| 2019-11-19 | 101.10 |
| 2019-11-18 | 98.46 |
| 2019-11-15 | 92.01 |
| 2019-11-14 | 93.77 |
| 2019-11-13 | 96.41 |
| 2019-11-12 | 97.58 |
| 2019-11-11 | 98.17 |
| 2019-11-08 | 102.86 |
| 2019-11-07 | 103.15 |
| 2019-11-06 | 100.22 |
| 2019-11-05 | 103.15 |
| 2019-11-04 | 100.51 |
| 2019-11-01 | 92.89 |
| 2019-10-31 | 81.46 |
| 2019-10-30 | 84.39 |
| 2019-10-29 | 86.15 |
| 2019-10-28 | 87.61 |
| 2019-10-25 | 84.39 |
| 2019-10-24 | 82.04 |
| 2019-10-23 | 79.99 |
| 2019-10-22 | 76.47 |
| 2019-10-21 | 78.82 |
| 2019-10-18 | 78.82 |
| 2019-10-17 | 78.82 |
| 2019-10-16 | 78.23 |
| 2019-10-15 | 79.40 |
| 2019-10-14 | 82.34 |
| 2019-10-11 | 73.54 |
| 2019-10-10 | 64.16 |
| 2019-10-09 | 59.18 |
| 2019-10-08 | 62.40 |
| 2019-10-04 | 67.39 |
| 2019-10-03 | 67.97 |
| 2019-10-02 | 69.44 |
| 2019-09-30 | 65.63 |
| 2019-09-27 | 66.21 |
| 2019-09-26 | 67.09 |
| 2019-09-25 | 70.81 |
| 2019-09-24 | 72.83 |
| 2019-09-23 | 71.39 |
| 2019-09-20 | 73.99 |
| 2019-09-19 | 71.10 |
| 2019-09-18 | 75.43 |
| 2019-09-17 | 77.46 |
| 2019-09-16 | 82.08 |
| 2019-09-13 | 84.39 |
| 2019-09-12 | 85.55 |
| 2019-09-11 | 83.81 |
| 2019-09-10 | 80.35 |
| 2019-09-09 | 84.97 |
| 2019-09-06 | 85.55 |
| 2019-09-05 | 76.59 |
| 2019-09-04 | 68.21 |
| 2019-09-03 | 68.21 |
| 2019-09-02 | 73.41 |
| 2019-08-30 | 73.41 |
| 2019-08-29 | 67.05 |
| 2019-08-28 | 64.45 |
| 2019-08-27 | 63.58 |
| 2019-08-26 | 60.40 |
| 2019-08-23 | 66.47 |
| 2019-08-22 | 66.18 |
| 2019-08-21 | 66.18 |
| 2019-08-20 | 68.79 |
| 2019-08-19 | 65.61 |
| 2019-08-16 | 60.40 |
| 2019-08-15 | 58.67 |
| 2019-08-14 | 57.22 |
| 2019-08-13 | 58.96 |
| 2019-08-12 | 63.01 |
| 2019-08-09 | 63.01 |
| 2019-08-08 | 65.03 |
| 2019-08-07 | 59.54 |
| 2019-08-06 | 60.11 |
| 2019-08-05 | 62.72 |
| 2019-08-02 | 66.76 |
| 2019-08-01 | 71.10 |
| 2019-07-31 | 76.30 |
| 2019-07-30 | 77.74 |
| 2019-07-29 | 75.14 |
| 2019-07-26 | 75.14 |
| 2019-07-25 | 82.08 |
| 2019-07-24 | 80.92 |
| 2019-07-23 | 81.50 |
| 2019-07-22 | 82.08 |
| 2019-07-19 | 86.42 |
| 2019-07-18 | 81.79 |
| 2019-07-17 | 86.13 |
| 2019-07-16 | 82.08 |
| 2019-07-15 | 79.48 |
| 2019-07-12 | 77.17 |
| 2019-07-11 | 75.43 |
| 2019-07-10 | 79.48 |
| 2019-07-09 | 77.46 |
| 2019-07-08 | 77.74 |
| 2019-07-05 | 81.53 |
| 2019-07-04 | 84.91 |
| 2019-07-03 | 84.35 |
| 2019-07-02 | 87.45 |
| 2019-06-28 | 86.04 |
| 2019-06-27 | 82.66 |
| 2019-06-26 | 83.50 |
| 2019-06-25 | 80.97 |
| 2019-06-24 | 84.91 |
| 2019-06-21 | 84.63 |
| 2019-06-20 | 86.89 |
| 2019-06-19 | 87.17 |
| 2019-06-18 | 79.84 |
| 2019-06-17 | 82.38 |
| 2019-06-14 | 83.22 |
| 2019-06-13 | 81.81 |
| 2019-06-12 | 84.63 |
| 2019-06-11 | 86.32 |
| 2019-06-10 | 74.77 |
| 2019-06-06 | 66.31 |
| 2019-06-05 | 65.75 |
| 2019-06-04 | 63.21 |
| 2019-06-03 | 68.00 |
| 2019-05-31 | 68.00 |
| 2019-05-30 | 67.72 |
| 2019-05-29 | 66.31 |
| 2019-05-28 | 65.75 |
| 2019-05-27 | 61.52 |
| 2019-05-24 | 60.95 |
| 2019-05-23 | 57.57 |
| 2019-05-22 | 64.90 |
| 2019-05-21 | 62.08 |
| 2019-05-20 | 60.11 |
| 2019-05-17 | 64.90 |
| 2019-05-16 | 71.10 |
| 2019-05-15 | 73.64 |
| 2019-05-14 | 71.38 |
| 2019-05-10 | 79.56 |
| 2019-05-09 | 71.10 |
| 2019-05-08 | 73.92 |
| 2019-05-07 | 79.56 |
| 2019-05-06 | 79.28 |
| 2019-05-03 | 83.50 |
| 2019-05-02 | 83.22 |
| 2019-04-30 | 80.69 |
| 2019-04-29 | 86.04 |
| 2019-04-26 | 81.81 |
| 2019-04-25 | 81.81 |
| 2019-04-24 | 91.68 |
| 2019-04-23 | 90.83 |
| 2019-04-18 | 101.83 |
| 2019-04-17 | 104.36 |
| 2019-04-16 | 96.47 |
| 2019-04-15 | 96.75 |
| 2019-04-12 | 98.44 |
| 2019-04-11 | 99.01 |
| 2019-04-10 | 110.00 |
| 2019-04-09 | 107.18 |
| 2019-04-08 | 110.56 |
| 2019-04-04 | 95.62 |
| 2019-04-03 | 92.81 |
| 2019-04-02 | 93.65 |
| 2019-04-01 | 80.97 |
| 2019-03-29 | 76.74 |
| 2019-03-28 | 74.20 |
| 2019-03-27 | 76.18 |
| 2019-03-26 | 72.79 |
| 2019-03-25 | 69.69 |
| 2019-03-22 | 73.36 |
| 2019-03-21 | 75.33 |
| 2019-03-20 | 74.77 |
| 2019-03-19 | 70.54 |
| 2019-03-18 | 69.69 |
| 2019-03-15 | 57.85 |
| 2019-03-14 | 54.19 |
| 2019-03-13 | 56.73 |
| 2019-03-12 | 63.77 |
| 2019-03-11 | 58.98 |
| 2019-03-08 | 57.01 |
| 2019-03-07 | 64.90 |
| 2019-03-06 | 66.31 |
| 2019-03-05 | 68.56 |
| 2019-03-04 | 71.95 |
| 2019-03-01 | 59.26 |
| 2019-02-28 | 53.62 |
| 2019-02-27 | 56.73 |
| 2019-02-26 | 60.11 |
| 2019-02-25 | 58.13 |
| 2019-02-22 | 56.16 |
| 2019-02-21 | 56.73 |
| 2019-02-20 | 55.32 |
| 2019-02-19 | 55.60 |
| 2019-02-18 | 56.73 |
| 2019-02-15 | 46.30 |
| 2019-02-14 | 55.03 |
| 2019-02-13 | 56.44 |
| 2019-02-12 | 55.60 |
| 2019-02-11 | 50.81 |
| 2019-02-08 | 55.03 |
| 2019-02-04 | 57.85 |
| 2019-02-01 | 51.37 |
| 2019-01-31 | 47.99 |
| 2019-01-30 | 46.58 |
| 2019-01-29 | 47.42 |
| 2019-01-28 | 43.76 |
| 2019-01-25 | 43.76 |
| 2019-01-24 | 37.70 |
| 2019-01-23 | 36.01 |
| 2019-01-22 | 36.01 |
| 2019-01-21 | 35.30 |
| 2019-01-18 | 33.19 |
| 2019-01-17 | 32.91 |
| 2019-01-16 | 30.51 |
| 2019-01-15 | 31.64 |
| 2019-01-14 | 29.66 |
| 2019-01-11 | 27.13 |
| 2019-01-10 | 26.28 |
| 2019-01-09 | 24.31 |
| 2019-01-08 | 22.48 |
| 2019-01-07 | 22.48 |
| 2019-01-04 | 22.48 |
| 2019-01-03 | 20.08 |
| 2019-01-02 | 23.04 |
| 2018-12-31 | 26.14 |
| 2018-12-28 | 23.04 |
| 2018-12-27 | 23.60 |
| 2018-12-24 | 20.50 |
| 2018-12-21 | 20.93 |
| 2018-12-20 | 21.49 |
| 2018-12-19 | 24.45 |
| 2018-12-18 | 25.01 |
| 2018-12-17 | 23.89 |
| 2018-12-14 | 22.76 |
| 2018-12-13 | 23.89 |
| 2018-12-12 | 17.83 |
| 2018-12-11 | 16.28 |
| 2018-12-10 | 17.97 |
| 2018-12-07 | 19.94 |
| 2018-12-06 | 19.94 |
| 2018-12-05 | 21.21 |
| 2018-12-04 | 25.58 |
| 2018-12-03 | 25.72 |
| 2018-11-30 | 18.39 |
| 2018-11-29 | 20.36 |
| 2018-11-28 | 18.11 |
| 2018-11-27 | 18.11 |
| 2018-11-26 | 18.95 |
| 2018-11-23 | 16.98 |
| 2018-11-22 | 19.80 |
| 2018-11-21 | 17.26 |
| 2018-11-20 | 18.25 |
| 2018-11-19 | 22.34 |
| 2018-11-16 | 18.81 |
| 2018-11-15 | 16.98 |
| 2018-11-14 | 15.29 |
| 2018-11-13 | 15.29 |
| 2018-11-12 | 15.85 |
| 2018-11-09 | 16.28 |
| 2018-11-08 | 17.12 |
| 2018-11-07 | 18.11 |
| 2018-11-06 | 19.24 |
| 2018-11-05 | 16.98 |
| 2018-11-02 | 18.67 |
| 2018-11-01 | 13.03 |
| 2018-10-31 | 9.23 |
| 2018-10-30 | 8.81 |
| 2018-10-29 | 9.51 |
| 2018-10-26 | 14.16 |
| 2018-10-25 | 13.74 |
| 2018-10-24 | 13.46 |
| 2018-10-23 | 16.98 |
| 2018-10-22 | 21.77 |
| 2018-10-19 | 15.29 |
| 2018-10-18 | 14.02 |
| 2018-10-16 | 13.17 |
| 2018-10-15 | 19.52 |
| 2018-10-12 | 21.21 |
| 2018-10-11 | 16.70 |
| 2018-10-10 | 27.69 |
| 2018-10-09 | 29.24 |
| 2018-10-08 | 29.10 |
| 2018-10-05 | 28.54 |
| 2018-10-04 | 28.11 |
| 2018-10-03 | 32.48 |
| 2018-10-02 | 32.91 |
| 2018-09-28 | 36.71 |
| 2018-09-27 | 33.19 |
| 2018-09-26 | 37.28 |
| 2018-09-24 | 35.87 |
| 2018-09-21 | 38.83 |
| 2018-09-20 | 33.19 |
| 2018-09-19 | 33.75 |
| 2018-09-18 | 27.55 |
| 2018-09-17 | 24.22 |
| 2018-09-14 | 26.42 |
| 2018-09-13 | 25.60 |
| 2018-09-12 | 18.85 |
| 2018-09-11 | 13.61 |
| 2018-09-10 | 10.86 |
| 2018-09-07 | 10.59 |
| 2018-09-06 | 10.17 |
| 2018-09-05 | 12.65 |
| 2018-09-04 | 14.85 |
| 2018-09-03 | 19.67 |
| 2018-08-31 | 14.58 |
| 2018-08-30 | 12.38 |
| 2018-08-29 | 12.38 |
| 2018-08-28 | 14.72 |
| 2018-08-27 | 12.10 |
| 2018-08-24 | 10.86 |
| 2018-08-23 | 11.55 |
| 2018-08-22 | 18.99 |
| 2018-08-21 | 19.26 |
| 2018-08-20 | 14.30 |
| 2018-08-17 | 11.14 |
| 2018-08-16 | 14.03 |
| 2018-08-15 | 14.72 |
| 2018-08-14 | 20.09 |
| 2018-08-13 | 17.75 |
| 2018-08-10 | 21.19 |
| 2018-08-09 | 22.70 |
| 2018-08-08 | 22.70 |
| 2018-08-07 | 21.60 |
| 2018-08-06 | 17.61 |
| 2018-08-03 | 15.82 |
| 2018-08-02 | 22.43 |
| 2018-08-01 | 39.09 |
| 2018-07-31 | 31.79 |
| 2018-07-30 | 32.62 |
| 2018-07-27 | 37.03 |
| 2018-07-26 | 36.89 |
| 2018-07-25 | 36.89 |
| 2018-07-24 | 34.27 |
| 2018-07-23 | 22.57 |
| 2018-07-20 | 31.10 |
| 2018-07-19 | 31.93 |
| 2018-07-18 | 32.07 |
| 2018-07-17 | 31.10 |
| 2018-07-16 | 30.83 |
| 2018-07-13 | 31.93 |
| 2018-07-12 | 30.69 |
| 2018-07-11 | 32.62 |
| 2018-07-10 | 29.59 |
| 2018-07-09 | 33.45 |
| 2018-07-06 | 27.52 |
| 2018-07-05 | 24.49 |
| 2018-07-04 | 24.27 |
| 2018-07-03 | 33.19 |
| 2018-06-29 | 44.12 |
| 2018-06-28 | 35.06 |
| 2018-06-27 | 35.59 |
| 2018-06-26 | 39.32 |
| 2018-06-25 | 42.52 |
| 2018-06-22 | 51.04 |
| 2018-06-21 | 45.72 |
| 2018-06-20 | 46.51 |
| 2018-06-19 | 50.24 |
| 2018-06-15 | 56.37 |
| 2018-06-14 | 52.37 |
| 2018-06-13 | 60.37 |
| 2018-06-12 | 58.24 |
| 2018-06-11 | 49.18 |
| 2018-06-08 | 43.05 |
| 2018-06-07 | 48.11 |
| 2018-06-06 | 44.38 |
| 2018-06-05 | 44.12 |
| 2018-06-04 | 45.18 |
| 2018-06-01 | 37.99 |
| 2018-05-31 | 40.12 |
| 2018-05-30 | 36.66 |
| 2018-05-29 | 40.12 |
| 2018-05-28 | 43.05 |
| 2018-05-25 | 37.99 |
| 2018-05-24 | 35.59 |
| 2018-05-23 | 34.26 |
| 2018-05-21 | 34.26 |
| 2018-05-18 | 37.99 |
| 2018-05-17 | 32.66 |
| 2018-05-16 | 27.60 |
| 2018-05-15 | 30.26 |
| 2018-05-14 | 29.20 |
| 2018-05-11 | 25.20 |
| 2018-05-10 | 23.47 |
| 2018-05-09 | 21.47 |
| 2018-05-08 | 22.67 |
| 2018-05-07 | 19.21 |
| 2018-05-04 | 19.88 |
| 2018-05-03 | 24.00 |
| 2018-05-02 | 19.61 |
| 2018-04-30 | 22.01 |
| 2018-04-27 | 27.33 |
| 2018-04-26 | 27.07 |
| 2018-04-25 | 28.67 |
| 2018-04-24 | 32.00 |
| 2018-04-23 | 23.60 |
| 2018-04-20 | 26.67 |
| 2018-04-19 | 26.14 |
| 2018-04-18 | 28.40 |
| 2018-04-17 | 23.87 |
| 2018-04-16 | 25.87 |
| 2018-04-13 | 32.26 |
| 2018-04-12 | 29.33 |
| 2018-04-11 | 28.00 |
| 2018-04-10 | 28.27 |
| 2018-04-09 | 29.86 |
| 2018-04-06 | 33.99 |
| 2018-04-04 | 28.27 |
| 2018-04-03 | 24.67 |
| 2018-03-29 | 17.21 |
| 2018-03-28 | 8.82 |
| 2018-03-27 | 11.62 |
| 2018-03-26 | 8.15 |
| 2018-03-23 | 9.49 |
| 2018-03-22 | 12.68 |
| 2018-03-21 | 13.08 |
| 2018-03-20 | 15.35 |
| 2018-03-19 | 16.94 |
| 2018-03-16 | 18.28 |
| 2018-03-15 | 18.41 |
| 2018-03-14 | 16.15 |
| 2018-03-13 | 16.41 |
| 2018-03-12 | 16.68 |
| 2018-03-09 | 14.95 |
| 2018-03-08 | 14.55 |
| 2018-03-07 | 13.88 |
| 2018-03-06 | 13.22 |
| 2018-03-05 | 11.75 |
| 2018-03-02 | 14.55 |
| 2018-03-01 | 20.01 |
| 2018-02-28 | 17.48 |
| 2018-02-27 | 22.41 |
| 2018-02-26 | 21.87 |
| 2018-02-23 | 23.87 |
| 2018-02-22 | 22.27 |
| 2018-02-21 | 26.40 |
| 2018-02-20 | 20.54 |
| 2018-02-15 | 18.54 |
| 2018-02-14 | 18.68 |
| 2018-02-13 | 17.21 |
| 2018-02-12 | 15.88 |
| 2018-02-09 | 15.88 |
| 2018-02-08 | 24.40 |
| 2018-02-07 | 22.41 |
| 2018-02-06 | 21.21 |
| 2018-02-05 | 27.87 |
| 2018-02-02 | 29.33 |
| 2018-02-01 | 26.93 |
| 2018-01-31 | 30.26 |
| 2018-01-30 | 32.93 |
| 2018-01-29 | 36.39 |
| 2018-01-26 | 35.59 |
| 2018-01-25 | 37.46 |
| 2018-01-24 | 38.79 |
| 2018-01-23 | 40.39 |
| 2018-01-22 | 37.19 |
| 2018-01-19 | 34.79 |
| 2018-01-18 | 33.19 |
| 2018-01-17 | 33.19 |
| 2018-01-16 | 33.19 |
| 2018-01-15 | 30.53 |
| 2018-01-12 | 33.73 |
| 2018-01-11 | 27.20 |
| 2018-01-10 | 29.20 |
| 2018-01-09 | 30.53 |
| 2018-01-08 | 30.93 |
| 2018-01-05 | 21.47 |
| 2018-01-04 | 19.61 |
| 2018-01-03 | 20.54 |
| 2018-01-02 | 16.28 |
| 2017-12-29 | 14.01 |
| 2017-12-28 | 14.81 |
| 2017-12-27 | 16.41 |
| 2017-12-22 | 10.29 |
| 2017-12-21 | 11.75 |
| 2017-12-20 | 12.02 |
| 2017-12-19 | 10.02 |
| 2017-12-18 | 7.75 |
| 2017-12-15 | 7.22 |
| 2017-12-14 | 8.15 |
| 2017-12-13 | 5.22 |
| 2017-12-12 | 6.42 |
| 2017-12-11 | 7.62 |
| 2017-12-08 | 6.42 |
| 2017-12-07 | 3.36 |
| 2017-12-06 | 4.56 |
| 2017-12-05 | 4.82 |
| 2017-12-04 | 4.96 |
| 2017-12-01 | 13.75 |
| 2017-11-30 | 16.01 |
| 2017-11-29 | 14.68 |
| 2017-11-28 | 17.21 |
| 2017-11-27 | 13.88 |
| 2017-11-24 | 13.62 |
| 2017-11-23 | 13.08 |
| 2017-11-22 | 18.94 |
| 2017-11-21 | 13.88 |
| 2017-11-20 | 15.61 |
| 2017-11-17 | 21.61 |
| 2017-11-16 | 22.27 |
| 2017-11-15 | 21.47 |
| 2017-11-14 | 28.27 |
| 2017-11-13 | 30.26 |
| 2017-11-10 | 31.60 |
| 2017-11-09 | 31.06 |
| 2017-11-08 | 30.00 |
| 2017-11-07 | 30.00 |
| 2017-11-06 | 30.13 |
| 2017-11-03 | 27.60 |
| 2017-11-02 | 36.13 |
| 2017-11-01 | 32.26 |
| 2017-10-31 | 29.20 |
| 2017-10-30 | 23.07 |
| 2017-10-27 | 19.74 |
| 2017-10-26 | 22.54 |
| 2017-10-25 | 21.47 |
| 2017-10-24 | 17.88 |
| 2017-10-23 | 16.28 |
| 2017-10-20 | 16.55 |
| 2017-10-19 | 14.95 |
| 2017-10-18 | 23.21 |
| 2017-10-17 | 20.67 |
| 2017-10-16 | 22.81 |
| 2017-10-13 | 25.20 |
| 2017-10-12 | 22.54 |
| 2017-10-11 | 19.74 |
| 2017-10-10 | 18.41 |
| 2017-10-09 | 15.48 |
| 2017-10-06 | 16.15 |
| 2017-10-04 | 15.88 |
| 2017-10-03 | 15.88 |
| 2017-09-29 | 14.01 |
| 2017-09-28 | 11.88 |
| 2017-09-27 | 10.33 |
| 2017-09-26 | 12.81 |
| 2017-09-25 | 10.98 |
| 2017-09-22 | 14.77 |
| 2017-09-21 | 19.46 |
| 2017-09-20 | 19.85 |
| 2017-09-19 | 19.33 |
| 2017-09-18 | 18.81 |
| 2017-09-15 | 20.11 |
| 2017-09-14 | 23.76 |
| 2017-09-13 | 16.98 |
| 2017-09-12 | 16.85 |
| 2017-09-11 | 13.98 |
| 2017-09-08 | 12.03 |
| 2017-09-07 | 11.50 |
| 2017-09-06 | 13.46 |
| 2017-09-05 | 13.85 |
| 2017-09-04 | 13.33 |
| 2017-09-01 | 10.72 |
| 2017-08-31 | 5.11 |
| 2017-08-30 | 1.07 |
| 2017-08-29 | -1.28 |
| 2017-08-28 | -0.75 |
| 2017-08-25 | 0.16 |
| 2017-08-24 | 0.29 |
| 2017-08-22 | 1.46 |
| 2017-08-21 | 1.07 |
| 2017-08-18 | -0.75 |
| 2017-08-17 | 1.59 |
| 2017-08-16 | 1.72 |
| 2017-08-15 | 1.33 |
| 2017-08-14 | 3.03 |
| 2017-08-11 | 1.46 |
| 2017-08-10 | 4.33 |
| 2017-08-09 | 6.16 |
| 2017-08-08 | 4.33 |
| 2017-08-07 | 3.55 |
| 2017-08-04 | 2.38 |
| 2017-08-03 | 1.98 |
| 2017-08-02 | -2.32 |
| 2017-08-01 | -2.32 |
| 2017-07-31 | -1.80 |
| 2017-07-28 | -4.67 |
| 2017-07-27 | -5.84 |
| 2017-07-26 | -6.23 |
| 2017-07-25 | -2.71 |
| 2017-07-24 | -2.71 |
| 2017-07-21 | 0.03 |
| 2017-07-20 | 2.90 |
| 2017-07-19 | 3.16 |
| 2017-07-18 | 1.59 |
| 2017-07-17 | 4.33 |
| 2017-07-14 | 2.77 |
| 2017-07-13 | 5.11 |
| 2017-07-12 | -5.45 |
| 2017-07-11 | -8.32 |
| 2017-07-10 | -5.32 |
| 2017-07-07 | -6.10 |
| 2017-07-06 | -7.54 |
| 2017-07-05 | -11.58 |
| 2017-07-04 | -12.62 |
| 2017-07-03 | -10.93 |
| 2017-06-30 | -10.80 |
| 2017-06-29 | -9.10 |
| 2017-06-28 | -12.62 |
| 2017-06-27 | -15.75 |
| 2017-06-26 | -14.97 |
| 2017-06-23 | -19.53 |
| 2017-06-22 | -18.53 |
| 2017-06-21 | -20.19 |
| 2017-06-20 | -20.45 |
| 2017-06-19 | -20.19 |
| 2017-06-16 | -21.59 |
| 2017-06-15 | -24.14 |
| 2017-06-14 | -21.85 |
| 2017-06-13 | -21.85 |
| 2017-06-12 | -22.87 |
| 2017-06-09 | -23.12 |
| 2017-06-08 | -22.23 |
| 2017-06-07 | -20.83 |
| 2017-06-06 | -21.85 |
| 2017-06-05 | -15.86 |
| 2017-06-02 | -16.37 |
| 2017-06-01 | -17.64 |
| 2017-05-31 | -19.43 |
| 2017-05-29 | -17.90 |
| 2017-05-26 | -15.98 |
| 2017-05-25 | -16.62 |
| 2017-05-24 | -19.81 |
| 2017-05-23 | -21.21 |
| 2017-05-22 | -20.45 |
| 2017-05-19 | -20.70 |
| 2017-05-18 | -20.96 |
| 2017-05-17 | -18.02 |
| 2017-05-16 | -17.90 |
| 2017-05-15 | -19.55 |
| 2017-05-12 | -20.32 |
| 2017-05-11 | -19.81 |
| 2017-05-10 | -23.12 |
| 2017-05-09 | -21.72 |
| 2017-05-08 | -24.27 |
| 2017-05-05 | -23.76 |
| 2017-05-04 | -21.59 |
| 2017-05-02 | -20.70 |
| 2017-04-28 | -19.55 |
| 2017-04-27 | -19.81 |
| 2017-04-26 | -17.26 |
| 2017-04-25 | -18.53 |
| 2017-04-24 | -19.81 |
| 2017-04-21 | -17.64 |
| 2017-04-20 | -15.09 |
| 2017-04-19 | -17.64 |
| 2017-04-18 | -15.22 |
| 2017-04-13 | -15.09 |
| 2017-04-12 | -13.05 |
| 2017-04-11 | -13.05 |
| 2017-04-10 | -12.92 |
| 2017-04-07 | -13.56 |
| 2017-04-06 | -13.43 |
| 2017-04-05 | -11.90 |
| 2017-04-03 | -12.29 |
| 2017-03-31 | -12.54 |
| 2017-03-30 | -11.65 |
| 2017-03-29 | -12.16 |
| 2017-03-28 | -12.16 |
| 2017-03-27 | -12.41 |
| 2017-03-24 | -12.67 |
| 2017-03-23 | -10.88 |
| 2017-03-22 | -6.29 |
| 2017-03-21 | -4.64 |
| 2017-03-20 | -6.42 |
| 2017-03-17 | -7.57 |
| 2017-03-16 | -7.57 |
| 2017-03-15 | -9.10 |
| 2017-03-14 | -7.19 |
| 2017-03-13 | -9.35 |
| 2017-03-10 | -11.14 |
| 2017-03-09 | -9.86 |
| 2017-03-08 | -7.95 |
| 2017-03-07 | -9.10 |
| 2017-03-06 | -10.37 |
| 2017-03-03 | -11.65 |
| 2017-03-02 | -11.27 |
| 2017-03-01 | -12.29 |
| 2017-02-28 | -12.92 |
| 2017-02-27 | -12.41 |
| 2017-02-24 | -11.78 |
| 2017-02-23 | -9.35 |
| 2017-02-22 | -7.06 |
| 2017-02-21 | -11.39 |
| 2017-02-20 | -10.25 |
| 2017-02-17 | -11.52 |
| 2017-02-16 | -8.46 |
| 2017-02-15 | -6.80 |
| 2017-02-14 | -8.21 |
| 2017-02-13 | -7.06 |
| 2017-02-10 | -9.35 |
| 2017-02-09 | -9.48 |
| 2017-02-08 | -8.46 |
| 2017-02-07 | -8.84 |
| 2017-02-06 | -11.65 |
| 2017-02-03 | -11.90 |
| 2017-02-02 | -13.56 |
| 2017-02-01 | -12.03 |
| 2017-01-27 | -12.03 |
| 2017-01-26 | -11.39 |
| 2017-01-25 | -11.39 |
| 2017-01-24 | -10.88 |
| 2017-01-23 | -14.07 |
| 2017-01-20 | -15.86 |
| 2017-01-19 | -13.82 |
| 2017-01-18 | -15.86 |
| 2017-01-17 | -17.90 |
| 2017-01-16 | -18.15 |
| 2017-01-13 | -16.88 |
| 2017-01-12 | -18.41 |
| 2017-01-11 | -16.49 |
| 2017-01-10 | -15.47 |
| 2017-01-09 | -19.43 |
| 2017-01-06 | -18.66 |
| 2017-01-05 | -17.64 |
| 2017-01-04 | -20.32 |
| 2017-01-03 | -23.00 |
| 2016-12-30 | -23.89 |
| 2016-12-29 | -23.51 |
| 2016-12-28 | -23.51 |
| 2016-12-23 | -23.12 |
| 2016-12-22 | -23.12 |
| 2016-12-21 | -22.61 |
| 2016-12-20 | -23.63 |
| 2016-12-19 | -23.00 |
| 2016-12-16 | -23.38 |
| 2016-12-15 | -22.74 |
| 2016-12-14 | -20.57 |
| 2016-12-13 | -22.87 |
| 2016-12-12 | -22.87 |
| 2016-12-09 | -19.17 |
| 2016-12-08 | -19.43 |
| 2016-12-07 | -17.77 |
| 2016-12-06 | -17.13 |
| 2016-12-05 | -16.37 |
| 2016-12-02 | -15.73 |
| 2016-12-01 | -13.94 |
| 2016-11-30 | -20.32 |
| 2016-11-29 | -22.23 |
| 2016-11-28 | -21.59 |
| 2016-11-25 | -21.98 |
| 2016-11-24 | -22.36 |
| 2016-11-23 | -21.72 |
| 2016-11-22 | -20.32 |
| 2016-11-21 | -20.57 |
| 2016-11-18 | -22.87 |
| 2016-11-17 | -20.57 |
| 2016-11-16 | -22.49 |
| 2016-11-15 | -23.00 |
| 2016-11-14 | -19.55 |
| 2016-11-11 | -17.90 |
| 2016-11-10 | -17.00 |
| 2016-11-09 | -21.08 |
| 2016-11-08 | -20.70 |
| 2016-11-07 | -21.34 |
| 2016-11-04 | -24.02 |
| 2016-11-03 | -25.93 |
| 2016-11-02 | -25.04 |
| 2016-11-01 | -25.42 |
| 2016-10-31 | -25.29 |
| 2016-10-28 | -24.53 |
| 2016-10-27 | -22.49 |
| 2016-10-26 | -22.23 |
| 2016-10-25 | -23.76 |
| 2016-10-24 | -25.93 |
| 2016-10-20 | -29.88 |
| 2016-10-19 | -29.75 |
| 2016-10-18 | -29.37 |
| 2016-10-17 | -30.26 |
| 2016-10-14 | -29.50 |
| 2016-10-13 | -31.79 |
| 2016-10-12 | -31.41 |
| 2016-10-11 | -30.77 |
| 2016-10-07 | -30.01 |
| 2016-10-06 | -29.88 |
| 2016-10-05 | -30.39 |
| 2016-10-04 | -30.01 |
| 2016-10-03 | -30.01 |
| 2016-09-30 | -33.70 |
| 2016-09-29 | -32.56 |
| 2016-09-28 | -33.19 |
| 2016-09-27 | -33.58 |
| 2016-09-26 | -34.21 |
| 2016-09-23 | -31.67 |
| 2016-09-22 | -32.81 |
| 2016-09-21 | -31.92 |
| 2016-09-20 | -33.81 |
| 2016-09-19 | -35.20 |
| 2016-09-15 | -33.81 |
| 2016-09-14 | -35.32 |
| 2016-09-13 | -36.21 |
| 2016-09-12 | -35.83 |
| 2016-09-09 | -33.05 |
| 2016-09-08 | -33.18 |
| 2016-09-07 | -32.30 |
| 2016-09-06 | -33.43 |
| 2016-09-05 | -37.53 |
| 2016-09-02 | -40.11 |
| 2016-09-01 | -38.35 |
| 2016-08-31 | -38.29 |
| 2016-08-30 | -37.53 |
| 2016-08-29 | -38.29 |
| 2016-08-26 | -38.22 |
| 2016-08-25 | -38.35 |
| 2016-08-24 | -38.79 |
| 2016-08-23 | -40.81 |
| 2016-08-22 | -40.30 |
| 2016-08-19 | -37.78 |
| 2016-08-18 | -37.28 |
| 2016-08-17 | -37.09 |
| 2016-08-16 | -36.33 |
| 2016-08-15 | -34.94 |
| 2016-08-12 | -37.02 |
| 2016-08-11 | -37.40 |
| 2016-08-10 | -35.83 |
| 2016-08-09 | -35.45 |
| 2016-08-08 | -34.31 |
| 2016-08-05 | -35.95 |
| 2016-08-04 | -34.94 |
| 2016-08-03 | -38.47 |
| 2016-08-01 | -40.30 |
| 2016-07-29 | -41.37 |
| 2016-07-28 | -40.11 |
| 2016-07-27 | -42.00 |
| 2016-07-26 | -42.57 |
| 2016-07-25 | -41.88 |
| 2016-07-22 | -42.57 |
| 2016-07-21 | -41.25 |
| 2016-07-20 | -43.33 |
| 2016-07-19 | -44.78 |
| 2016-07-18 | -45.85 |
| 2016-07-15 | -46.48 |
| 2016-07-14 | -48.56 |
| 2016-07-13 | -49.00 |
| 2016-07-12 | -49.32 |
| 2016-07-11 | -51.02 |
| 2016-07-08 | -51.40 |
| 2016-07-07 | -50.77 |
| 2016-07-06 | -51.33 |
| 2016-07-05 | -50.64 |
| 2016-07-04 | -48.94 |
| 2016-06-30 | -50.69 |
| 2016-06-29 | -50.63 |
| 2016-06-28 | -50.44 |
| 2016-06-27 | -48.46 |
| 2016-06-24 | -48.33 |
| 2016-06-23 | -48.33 |
| 2016-06-22 | -48.40 |
| 2016-06-21 | -48.21 |
| 2016-06-20 | -48.21 |
| 2016-06-17 | -48.21 |
| 2016-06-16 | -48.58 |
| 2016-06-15 | -47.65 |
| 2016-06-14 | -48.08 |
| 2016-06-13 | -47.84 |
| 2016-06-10 | -48.21 |
| 2016-06-08 | -46.41 |
| 2016-06-07 | -45.17 |
| 2016-06-06 | -45.91 |
| 2016-06-03 | -45.04 |
| 2016-06-02 | -45.41 |
| 2016-06-01 | -44.17 |
| 2016-05-31 | -43.61 |
| 2016-05-30 | -45.35 |
| 2016-05-27 | -43.86 |
| 2016-05-26 | -43.86 |
| 2016-05-25 | -43.68 |
| 2016-05-24 | -45.72 |
| 2016-05-23 | -45.72 |
| 2016-05-20 | -46.47 |
| 2016-05-19 | -46.04 |
| 2016-05-18 | -45.17 |
| 2016-05-17 | -44.11 |
| 2016-05-16 | -44.73 |
| 2016-05-13 | -46.59 |
| 2016-05-12 | -44.67 |
| 2016-05-11 | -44.92 |
| 2016-05-10 | -46.59 |
| 2016-05-09 | -46.35 |
| 2016-05-06 | -43.12 |
| 2016-05-05 | -42.25 |
| 2016-05-04 | -41.50 |
| 2016-05-03 | -43.18 |
| 2016-04-29 | -41.87 |
| 2016-04-28 | -39.39 |
| 2016-04-27 | -40.26 |
| 2016-04-26 | -40.63 |
| 2016-04-25 | -38.58 |
| 2016-04-22 | -37.03 |
| 2016-04-21 | -36.16 |
| 2016-04-20 | -36.04 |
| 2016-04-19 | -33.43 |
| 2016-04-18 | -34.42 |
| 2016-04-15 | -34.17 |
| 2016-04-14 | -31.44 |
| 2016-04-13 | -33.80 |
| 2016-04-12 | -34.05 |
| 2016-04-11 | -38.27 |
| 2016-04-08 | -40.88 |
| 2016-04-07 | -39.39 |
| 2016-04-06 | -40.20 |
| 2016-04-05 | -40.26 |
| 2016-04-01 | -41.81 |
| 2016-03-31 | -46.04 |
| 2016-03-30 | -46.66 |
| 2016-03-29 | -46.04 |
| 2016-03-24 | -46.47 |
| 2016-03-23 | -46.28 |
| 2016-03-22 | -45.79 |
| 2016-03-21 | -45.35 |
| 2016-03-18 | -45.29 |
| 2016-03-17 | -46.72 |
| 2016-03-16 | -47.22 |
| 2016-03-15 | -45.66 |
| 2016-03-14 | -45.54 |
| 2016-03-11 | -47.22 |
| 2016-03-10 | -47.40 |
| 2016-03-09 | -47.34 |
| 2016-03-08 | -46.66 |
| 2016-03-07 | -46.90 |
| 2016-03-04 | -46.53 |
| 2016-03-03 | -51.93 |
| 2016-03-02 | -51.56 |
| 2016-03-01 | -53.24 |
| 2016-02-29 | -55.97 |
| 2016-02-26 | -54.92 |
| 2016-02-25 | -55.23 |
| 2016-02-24 | -54.23 |
| 2016-02-23 | -54.54 |
| 2016-02-22 | -54.11 |
| 2016-02-19 | -54.85 |
| 2016-02-18 | -52.87 |
| 2016-02-17 | -54.79 |
| 2016-02-16 | -52.00 |
| 2016-02-15 | -53.74 |
| 2016-02-12 | -56.28 |
| 2016-02-11 | -57.40 |
| 2016-02-05 | -55.10 |
| 2016-02-04 | -55.78 |
| 2016-02-03 | -56.96 |
| 2016-02-02 | -55.10 |
| 2016-02-01 | -51.93 |
| 2016-01-29 | -54.05 |
| 2016-01-28 | -55.35 |
| 2016-01-27 | -54.73 |
| 2016-01-26 | -54.54 |
| 2016-01-25 | -54.67 |
| 2016-01-22 | -55.29 |
| 2016-01-21 | -59.14 |
| 2016-01-20 | -57.34 |
| 2016-01-19 | -53.74 |
| 2016-01-18 | -53.98 |
| 2016-01-15 | -53.36 |
| 2016-01-14 | -52.68 |
| 2016-01-13 | -51.50 |
| 2016-01-12 | -52.62 |
| 2016-01-11 | -52.80 |
| 2016-01-08 | -51.81 |
| 2016-01-07 | -51.50 |
| 2016-01-06 | -50.75 |
| 2016-01-05 | -49.82 |
| 2016-01-04 | -49.82 |
| 2015-12-31 | -46.72 |
| 2015-12-30 | -48.15 |
| 2015-12-29 | -47.28 |
| 2015-12-28 | -47.53 |
| 2015-12-24 | -47.96 |
| 2015-12-23 | -47.96 |
| 2015-12-22 | -48.89 |
| 2015-12-21 | -49.08 |
| 2015-12-18 | -50.01 |
| 2015-12-17 | -50.57 |
| 2015-12-16 | -51.75 |
| 2015-12-15 | -51.00 |
| 2015-12-14 | -50.26 |
| 2015-12-11 | -50.26 |
| 2015-12-10 | -51.25 |
| 2015-12-09 | -50.57 |
| 2015-12-08 | -50.88 |
| 2015-12-07 | -50.07 |
| 2015-12-04 | -49.57 |
| 2015-12-03 | -50.01 |
| 2015-12-02 | -50.07 |
| 2015-12-01 | -50.51 |
| 2015-11-30 | -50.32 |
| 2015-11-27 | -49.08 |
| 2015-11-26 | -48.83 |
| 2015-11-25 | -48.33 |
| 2015-11-24 | -48.08 |
| 2015-11-23 | -47.71 |
| 2015-11-20 | -47.59 |
| 2015-11-19 | -48.64 |
| 2015-11-18 | -48.40 |
| 2015-11-17 | -48.27 |
| 2015-11-16 | -49.39 |
| 2015-11-13 | -48.58 |
| 2015-11-12 | -47.53 |
| 2015-11-11 | -48.89 |
| 2015-11-10 | -47.84 |
| 2015-11-09 | -47.15 |
| 2015-11-06 | -46.16 |
| 2015-11-05 | -45.48 |
| 2015-11-04 | -44.42 |
| 2015-11-03 | -46.53 |
| 2015-11-02 | -49.08 |
| 2015-10-30 | -48.58 |
| 2015-10-29 | -45.85 |
| 2015-10-28 | -45.54 |
| 2015-10-27 | -43.43 |
| 2015-10-26 | -43.30 |
| 2015-10-23 | -46.66 |
| 2015-10-22 | -46.04 |
| 2015-10-20 | -48.52 |
| 2015-10-19 | -47.15 |
| 2015-10-16 | -45.66 |
| 2015-10-15 | -45.29 |
| 2015-10-14 | -46.53 |
| 2015-10-13 | -43.92 |
| 2015-10-12 | -43.61 |
| 2015-10-09 | -44.54 |
| 2015-10-08 | -45.72 |
| 2015-10-07 | -44.23 |
| 2015-10-06 | -48.02 |
| 2015-10-05 | -49.08 |
| 2015-10-02 | -49.89 |
| 2015-09-30 | -55.35 |
| 2015-09-29 | -55.78 |
| 2015-09-25 | -51.19 |
| 2015-09-24 | -52.87 |
| 2015-09-23 | -51.81 |
| 2015-09-22 | -50.94 |
| 2015-09-21 | -50.75 |
| 2015-09-18 | -47.72 |
| 2015-09-17 | -47.72 |
| 2015-09-16 | -47.78 |
| 2015-09-15 | -48.82 |
| 2015-09-14 | -47.29 |
| 2015-09-11 | -46.86 |
| 2015-09-10 | -46.80 |
| 2015-09-09 | -47.47 |
| 2015-09-08 | -49.62 |
| 2015-09-07 | -51.64 |
| 2015-09-04 | -51.64 |
| 2015-09-02 | -51.45 |
| 2015-09-01 | -50.96 |
| 2015-08-31 | -48.94 |
| 2015-08-28 | -48.64 |
| 2015-08-27 | -50.17 |
| 2015-08-26 | -48.70 |
| 2015-08-25 | -48.03 |
| 2015-08-24 | -46.13 |
| 2015-08-21 | -40.86 |
| 2015-08-20 | -37.56 |
| 2015-08-19 | -34.01 |
| 2015-08-18 | -34.01 |
| 2015-08-17 | -33.03 |
| 2015-08-14 | -33.27 |
| 2015-08-13 | -33.03 |
| 2015-08-12 | -33.52 |
| 2015-08-11 | -30.46 |
| 2015-08-10 | -32.17 |
| 2015-08-07 | -30.21 |
| 2015-08-06 | -29.84 |
| 2015-08-05 | -29.23 |
| 2015-08-04 | -31.68 |
| 2015-08-03 | -31.93 |
| 2015-07-31 | -28.74 |
| 2015-07-30 | -31.31 |
| 2015-07-29 | -33.27 |
| 2015-07-28 | -34.62 |
| 2015-07-27 | -34.50 |
| 2015-07-24 | -32.05 |
| 2015-07-23 | -31.07 |
| 2015-07-22 | -35.23 |
| 2015-07-21 | -33.52 |
| 2015-07-20 | -33.39 |
| 2015-07-17 | -32.90 |
| 2015-07-16 | -30.95 |
| 2015-07-15 | -34.31 |
| 2015-07-14 | -25.06 |
| 2015-07-13 | -22.94 |
| 2015-07-10 | -27.64 |
| 2015-07-09 | -30.07 |
| 2015-07-08 | -37.65 |
| 2015-07-07 | -31.73 |
| 2015-07-06 | -25.67 |
| 2015-07-03 | -21.87 |
| 2015-07-02 | -21.87 |
| 2015-06-30 | -21.57 |
| 2015-06-29 | -23.39 |
| 2015-06-26 | -21.12 |
| 2015-06-25 | -21.27 |
| 2015-06-24 | -23.24 |
| 2015-06-23 | -24.45 |
| 2015-06-22 | -25.97 |
| 2015-06-19 | -26.88 |
| 2015-06-18 | -27.18 |
| 2015-06-17 | -26.12 |
| 2015-06-16 | -27.03 |
| 2015-06-15 | -24.00 |
| 2015-06-12 | -22.94 |
| 2015-06-11 | -24.15 |
| 2015-06-10 | -24.30 |
| 2015-06-09 | -24.45 |
| 2015-06-08 | -21.57 |
| 2015-06-05 | -16.72 |
| 2015-06-04 | -15.35 |
| 2015-06-03 | -12.01 |
| 2015-06-02 | -9.43 |
| 2015-06-01 | -9.74 |
| 2015-05-29 | -12.17 |
| 2015-05-28 | -12.62 |
| 2015-05-27 | -11.56 |
| 2015-05-26 | -10.50 |
| 2015-05-22 | -11.25 |
| 2015-05-21 | -11.86 |
| 2015-05-20 | -11.86 |
| 2015-05-19 | -12.01 |
| 2015-05-18 | -12.77 |
| 2015-05-15 | -11.56 |
| 2015-05-14 | -12.17 |
| 2015-05-13 | -11.25 |
| 2015-05-12 | -10.04 |
| 2015-05-11 | -9.89 |
| 2015-05-08 | -8.98 |
| 2015-05-07 | -10.95 |
| 2015-05-06 | -9.89 |
| 2015-05-05 | -8.52 |
| 2015-05-04 | -6.10 |
| 2015-04-30 | -6.40 |
| 2015-04-29 | -3.37 |
| 2015-04-28 | 0.12 |
| 2015-04-27 | 3.00 |
| 2015-04-24 | 4.67 |
| 2015-04-23 | 3.92 |
| 2015-04-22 | 2.55 |
| 2015-04-21 | -1.55 |
| 2015-04-20 | -2.00 |
| 2015-04-17 | 0.58 |
| 2015-04-16 | 1.03 |
| 2015-04-15 | -2.61 |
| 2015-04-14 | 3.16 |
| 2015-04-13 | 9.07 |
| 2015-04-10 | 4.37 |
| 2015-04-09 | 3.16 |
| 2015-04-08 | -3.37 |
| 2015-04-02 | -7.92 |
| 2015-04-01 | -9.59 |
| 2015-03-31 | -9.28 |
| 2015-03-30 | -10.34 |
| 2015-03-27 | -16.41 |
| 2015-03-26 | -13.38 |
| 2015-03-25 | -13.38 |
| 2015-03-24 | -14.44 |
| 2015-03-23 | -11.71 |
| 2015-03-20 | -13.23 |
| 2015-03-19 | -11.71 |
| 2015-03-18 | -13.23 |
| 2015-03-17 | -14.14 |
| 2015-03-16 | -13.83 |
| 2015-03-13 | -13.99 |
| 2015-03-12 | -13.83 |
| 2015-03-11 | -14.29 |
| 2015-03-10 | -14.29 |
| 2015-03-09 | -13.83 |
| 2015-03-06 | -12.92 |
| 2015-03-05 | -12.47 |
| 2015-03-04 | -9.13 |
| 2015-03-03 | -7.31 |
| 2015-03-02 | -4.58 |
| 2015-02-27 | -4.43 |
| 2015-02-26 | -3.97 |
| 2015-02-25 | -5.04 |
| 2015-02-24 | -4.43 |
| 2015-02-23 | -3.52 |
| 2015-02-18 | -3.06 |
| 2015-02-17 | -3.21 |
| 2015-02-16 | -4.12 |
| 2015-02-13 | -4.58 |
| 2015-02-12 | -6.25 |
| 2015-02-11 | -6.25 |
| 2015-02-10 | -5.95 |
| 2015-02-09 | -7.31 |
| 2015-02-06 | -5.79 |
| 2015-02-05 | -5.64 |
| 2015-02-04 | -7.61 |
| 2015-02-03 | -5.49 |
| 2015-02-02 | -8.22 |
| 2015-01-30 | -6.55 |
| 2015-01-29 | -6.55 |
| 2015-01-28 | -3.67 |
| 2015-01-27 | -2.91 |
| 2015-01-26 | -1.39 |
| 2015-01-23 | -1.55 |
| 2015-01-22 | -3.21 |
| 2015-01-21 | -3.37 |
| 2015-01-20 | -5.34 |
| 2015-01-19 | -7.01 |
| 2015-01-16 | -4.12 |
| 2015-01-15 | 0.12 |
| 2015-01-14 | -3.37 |
| 2015-01-13 | -3.06 |
| 2015-01-12 | -3.06 |
| 2015-01-09 | -3.21 |
| 2015-01-08 | -2.46 |
| 2015-01-07 | -3.67 |
| 2015-01-06 | -1.70 |
| 2015-01-05 | -1.39 |
| 2015-01-02 | 1.18 |
| 2014-12-31 | -0.79 |
| 2014-12-30 | -1.85 |
| 2014-12-29 | 1.49 |
| 2014-12-24 | 0.58 |
| 2014-12-23 | 1.18 |
| 2014-12-22 | 2.09 |
| 2014-12-19 | -0.03 |
| 2014-12-18 | -3.21 |
| 2014-12-17 | -4.58 |
| 2014-12-16 | -4.28 |
| 2014-12-15 | -4.88 |
| 2014-12-12 | -3.37 |
| 2014-12-11 | -2.76 |
| 2014-12-10 | -0.64 |
| 2014-12-09 | -1.39 |
| 2014-12-08 | -4.58 |
| 2014-12-05 | -6.10 |
| 2014-12-04 | -6.70 |
| 2014-12-03 | -8.98 |
| 2014-12-02 | -8.07 |
| 2014-12-01 | -10.50 |
| 2014-11-28 | -10.80 |
| 2014-11-27 | -10.34 |
| 2014-11-26 | -9.74 |
| 2014-11-25 | -11.41 |
| 2014-11-24 | -12.01 |
| 2014-11-21 | -13.23 |
| 2014-11-20 | -12.77 |
| 2014-11-19 | -12.17 |
| 2014-11-18 | -11.86 |
| 2014-11-17 | -10.80 |
| 2014-11-14 | -8.68 |
| 2014-11-13 | -7.61 |
| 2014-11-12 | -9.43 |
| 2014-11-11 | -9.59 |
| 2014-11-10 | -9.43 |
| 2014-11-07 | -11.10 |
| 2014-11-06 | -10.80 |
| 2014-11-05 | -9.74 |
| 2014-11-04 | -8.37 |
| 2014-11-03 | -10.65 |
| 2014-10-31 | -9.74 |
| 2014-10-30 | -10.34 |
| 2014-10-29 | -10.04 |
| 2014-10-28 | -13.53 |
| 2014-10-27 | -14.74 |
| 2014-10-24 | -13.83 |
| 2014-10-23 | -13.23 |
| 2014-10-22 | -13.38 |
| 2014-10-21 | -15.05 |
| 2014-10-20 | -15.20 |
| 2014-10-17 | -15.50 |
| 2014-10-16 | -16.26 |
| 2014-10-15 | -15.81 |
| 2014-10-14 | -14.74 |
| 2014-10-13 | -15.35 |
| 2014-10-10 | -13.68 |
| 2014-10-09 | -13.23 |
| 2014-10-08 | -14.44 |
| 2014-10-07 | -13.38 |
| 2014-10-06 | -15.81 |
| 2014-10-03 | -15.20 |
| 2014-09-30 | -14.90 |
| 2014-09-29 | -14.44 |
| 2014-09-26 | -13.15 |
| 2014-09-25 | -13.30 |
| 2014-09-24 | -12.85 |
| 2014-09-23 | -14.36 |
| 2014-09-22 | -14.66 |
| 2014-09-19 | -13.61 |
| 2014-09-18 | -13.91 |
| 2014-09-17 | -13.46 |
| 2014-09-16 | -12.25 |
| 2014-09-15 | -11.19 |
| 2014-09-12 | -11.34 |
| 2014-09-11 | -11.95 |
| 2014-09-10 | -8.02 |
| 2014-09-08 | -5.90 |
| 2014-09-05 | -6.51 |
| 2014-09-04 | -3.64 |
| 2014-09-03 | -3.34 |
| 2014-09-02 | -5.90 |
| 2014-09-01 | -5.75 |
| 2014-08-29 | -5.15 |
| 2014-08-28 | -3.94 |
| 2014-08-27 | -3.18 |
| 2014-08-26 | -1.83 |
| 2014-08-25 | -1.83 |
| 2014-08-22 | -0.77 |
| 2014-08-21 | 0.44 |
| 2014-08-20 | 2.55 |
| 2014-08-19 | 3.31 |
| 2014-08-18 | 2.40 |
| 2014-08-15 | 3.31 |
| 2014-08-14 | 3.16 |
| 2014-08-13 | 5.27 |
| 2014-08-12 | 3.61 |
| 2014-08-11 | 2.86 |
| 2014-08-08 | 2.10 |
| 2014-08-07 | 2.10 |
| 2014-08-06 | 2.25 |
| 2014-08-05 | 2.55 |
| 2014-08-04 | 2.71 |
| 2014-08-01 | 1.20 |
| 2014-07-31 | 2.71 |
| 2014-07-30 | 3.76 |
| 2014-07-29 | 3.49 |
| 2014-07-28 | 3.64 |
| 2014-07-25 | 1.39 |
| 2014-07-24 | 1.24 |
| 2014-07-23 | -0.71 |
| 2014-07-22 | -4.47 |
| 2014-07-21 | -6.72 |
| 2014-07-18 | -6.42 |
| 2014-07-17 | -6.87 |
| 2014-07-16 | -7.92 |
| 2014-07-15 | -7.32 |
| 2014-07-14 | -7.77 |
| 2014-07-11 | -7.92 |
| 2014-07-10 | -8.52 |
| 2014-07-09 | -8.82 |
| 2014-07-08 | -7.77 |
| 2014-07-07 | -4.92 |
| 2014-07-04 | -5.52 |
| 2014-07-03 | -7.47 |
| 2014-07-02 | -8.37 |
| 2014-06-30 | -10.02 |
| 2014-06-27 | -9.42 |
| 2014-06-26 | -8.97 |
| 2014-06-25 | -10.02 |
| 2014-06-24 | -10.02 |
| 2014-06-23 | -11.08 |
| 2014-06-20 | -11.23 |
| 2014-06-19 | -10.48 |
| 2014-06-18 | -8.67 |
| 2014-06-17 | -8.97 |
| 2014-06-16 | -7.02 |
| 2014-06-13 | -6.57 |
| 2014-06-12 | -12.28 |
| 2014-06-11 | -12.28 |
| 2014-06-10 | -13.03 |
| 2014-06-09 | -14.98 |
| 2014-06-06 | -13.63 |
| 2014-06-05 | -12.28 |
| 2014-06-04 | -13.48 |
| 2014-06-03 | -11.68 |
| 2014-05-30 | -13.03 |
| 2014-05-29 | -13.33 |
| 2014-05-28 | -14.38 |
| 2014-05-27 | -18.74 |
| 2014-05-26 | -16.78 |
| 2014-05-23 | -18.14 |
| 2014-05-22 | -18.89 |
| 2014-05-21 | -19.34 |
| 2014-05-20 | -19.34 |
| 2014-05-19 | -19.19 |
| 2014-05-16 | -18.74 |
| 2014-05-15 | -18.14 |
| 2014-05-14 | -17.08 |
| 2014-05-13 | -20.24 |
| 2014-05-12 | -19.04 |
| 2014-05-09 | -21.44 |
| 2014-05-08 | -21.14 |
| 2014-05-07 | -19.94 |
| 2014-05-05 | -16.78 |
| 2014-05-02 | -16.18 |
| 2014-04-30 | -18.89 |
| 2014-04-29 | -17.08 |
| 2014-04-28 | -18.29 |
| 2014-04-25 | -19.49 |
| 2014-04-24 | -18.89 |
| 2014-04-23 | -17.53 |
| 2014-04-22 | -14.53 |
| 2014-04-17 | -14.38 |
| 2014-04-16 | -13.63 |
| 2014-04-15 | -15.13 |
| 2014-04-14 | -14.53 |
| 2014-04-11 | -11.08 |
| 2014-04-10 | -8.52 |
| 2014-04-09 | -11.83 |
| 2014-04-08 | -11.23 |
| 2014-04-07 | -14.83 |
| 2014-04-04 | -10.48 |
| 2014-04-03 | -8.52 |
| 2014-04-02 | -10.48 |
| 2014-04-01 | -10.02 |
| 2014-03-31 | -11.83 |
| 2014-03-28 | -13.78 |
| 2014-03-27 | -14.83 |
| 2014-03-26 | -12.88 |
| 2014-03-25 | -13.63 |
| 2014-03-24 | -13.63 |
| 2014-03-21 | -13.78 |
| 2014-03-20 | -15.58 |
| 2014-03-19 | -14.08 |
| 2014-03-18 | -14.23 |
| 2014-03-17 | -16.33 |
| 2014-03-14 | -19.04 |
| 2014-03-13 | -18.89 |
| 2014-03-12 | -20.99 |
| 2014-03-11 | -21.44 |
| 2014-03-10 | -19.64 |
| 2014-03-07 | -15.73 |
| 2014-03-06 | -15.43 |
| 2014-03-05 | -13.93 |
| 2014-03-04 | -12.73 |
| 2014-03-03 | -12.28 |
| 2014-02-28 | -11.98 |
| 2014-02-27 | -11.68 |
| 2014-02-26 | -11.68 |
| 2014-02-25 | -10.93 |
| 2014-02-24 | -12.28 |
| 2014-02-21 | -10.32 |
| 2014-02-20 | -9.87 |
| 2014-02-19 | -9.12 |
| 2014-02-18 | -9.27 |
| 2014-02-17 | -7.92 |
| 2014-02-14 | -8.52 |
| 2014-02-13 | -10.32 |
| 2014-02-12 | -8.37 |
| 2014-02-11 | -8.82 |
| 2014-02-10 | -11.08 |
| 2014-02-07 | -10.93 |
| 2014-02-06 | -12.88 |
| 2014-02-05 | -14.23 |
| 2014-02-04 | -13.48 |
| 2014-01-30 | -11.08 |
| 2014-01-29 | -10.78 |
| 2014-01-28 | -11.68 |
| 2014-01-27 | -11.98 |
| 2014-01-24 | -10.63 |
| 2014-01-23 | -9.12 |
| 2014-01-22 | -10.02 |
| 2014-01-21 | -12.13 |
| 2014-01-20 | -13.48 |
| 2014-01-17 | -12.13 |
| 2014-01-16 | -13.33 |
| 2014-01-15 | -11.83 |
| 2014-01-14 | -13.78 |
| 2014-01-13 | -14.38 |
| 2014-01-10 | -14.53 |
| 2014-01-09 | -11.83 |
| 2014-01-08 | -11.08 |
| 2014-01-07 | -11.98 |
| 2014-01-06 | -12.13 |
| 2014-01-03 | -9.42 |
| 2014-01-02 | -5.97 |
| 2013-12-31 | -6.12 |
| 2013-12-30 | -5.37 |
| 2013-12-27 | -5.52 |
| 2013-12-24 | -4.77 |
| 2013-12-23 | -6.57 |
| 2013-12-20 | -6.87 |
| 2013-12-19 | -4.47 |
| 2013-12-18 | -0.41 |
| 2013-12-17 | -1.01 |
| 2013-12-16 | -0.11 |
| 2013-12-13 | 0.49 |
| 2013-12-12 | -1.01 |
| 2013-12-11 | 0.19 |
| 2013-12-10 | 1.99 |
| 2013-12-09 | 4.85 |
| 2013-12-06 | 0.34 |
| 2013-12-05 | 1.84 |
| 2013-12-04 | 2.29 |
| 2013-12-03 | 2.14 |
| 2013-12-02 | 1.84 |
| 2013-11-29 | 3.04 |
| 2013-11-28 | 3.34 |
| 2013-11-27 | 3.19 |
| 2013-11-26 | 3.79 |
| 2013-11-25 | 2.89 |
| 2013-11-22 | 2.14 |
| 2013-11-21 | 3.04 |
| 2013-11-20 | 3.94 |
| 2013-11-19 | 2.44 |
| 2013-11-18 | 1.09 |
| 2013-11-15 | -3.27 |
| 2013-11-14 | -8.52 |
| 2013-11-13 | -10.78 |
| 2013-11-12 | -6.87 |
| 2013-11-11 | -7.17 |
| 2013-11-08 | -9.12 |
| 2013-11-07 | -7.47 |
| 2013-11-06 | -6.27 |
| 2013-11-05 | -5.82 |
| 2013-11-04 | -6.12 |
| 2013-11-01 | -5.82 |
| 2013-10-31 | -6.72 |
| 2013-10-30 | -7.77 |
| 2013-10-29 | -10.17 |
| 2013-10-28 | -6.57 |
| 2013-10-25 | -2.96 |
| 2013-10-24 | -1.31 |
| 2013-10-23 | -2.06 |
| 2013-10-22 | -1.91 |
| 2013-10-21 | -0.11 |
| 2013-10-18 | 0.49 |
| 2013-10-17 | -7.02 |
| 2013-10-16 | -6.27 |
| 2013-10-15 | -7.77 |
| 2013-10-11 | -9.12 |
| 2013-10-10 | -10.63 |
| 2013-10-09 | -9.27 |
| 2013-10-08 | -7.92 |
| 2013-10-07 | -8.07 |
| 2013-10-04 | -6.87 |
| 2013-10-03 | -7.47 |
| 2013-10-02 | -6.87 |
| 2013-09-30 | -8.97 |
| 2013-09-27 | -7.77 |
| 2013-09-26 | -7.62 |
| 2013-09-25 | -7.02 |
| 2013-09-24 | -7.32 |
| 2013-09-23 | -6.72 |
| 2013-09-19 | -7.77 |
| 2013-09-18 | -7.77 |
| 2013-09-17 | -8.30 |
| 2013-09-16 | -6.65 |
| 2013-09-13 | -6.80 |
| 2013-09-12 | -5.16 |
| 2013-09-11 | -3.06 |
| 2013-09-10 | -3.51 |
| 2013-09-09 | -6.35 |
| 2013-09-06 | -9.20 |
| 2013-09-05 | -8.00 |
| 2013-09-04 | -7.40 |
| 2013-09-03 | -8.75 |
| 2013-09-02 | -12.49 |
| 2013-08-30 | -15.93 |
| 2013-08-29 | -15.78 |
| 2013-08-28 | -15.93 |
| 2013-08-27 | -13.68 |
| 2013-08-26 | -13.98 |
| 2013-08-23 | -15.63 |
| 2013-08-22 | -16.53 |
| 2013-08-21 | -15.03 |
| 2013-08-20 | -16.08 |
| 2013-08-19 | -11.89 |
| 2013-08-16 | -12.34 |
| 2013-08-15 | -10.09 |
| 2013-08-13 | -11.44 |
| 2013-08-12 | -14.43 |
| 2013-08-09 | -17.87 |
| 2013-08-08 | -19.22 |
| 2013-08-07 | -21.16 |
| 2013-08-06 | -19.52 |
| 2013-08-05 | -20.42 |
| 2013-08-02 | -19.52 |
| 2013-08-01 | -22.06 |
| 2013-07-31 | -23.11 |
| 2013-07-30 | -23.71 |
| 2013-07-29 | -23.71 |
| 2013-07-26 | -24.31 |
| 2013-07-25 | -25.35 |
| 2013-07-24 | -23.08 |
| 2013-07-23 | -25.44 |
| 2013-07-22 | -30.03 |
| 2013-07-19 | -30.33 |
| 2013-07-18 | -29.73 |
| 2013-07-17 | -28.85 |
| 2013-07-16 | -26.78 |
| 2013-07-15 | -26.33 |
| 2013-07-12 | -27.81 |
| 2013-07-11 | -28.40 |
| 2013-07-10 | -32.10 |
| 2013-07-09 | -32.84 |
| 2013-07-08 | -33.14 |
| 2013-07-05 | -31.80 |
| 2013-07-04 | -34.17 |
| 2013-07-03 | -32.84 |
| 2013-07-02 | -30.62 |
| 2013-06-28 | -32.25 |
| 2013-06-27 | -28.40 |
| 2013-06-26 | -28.40 |
| 2013-06-25 | -29.59 |
| 2013-06-24 | -29.14 |
| 2013-06-21 | -26.48 |
| 2013-06-20 | -26.18 |
| 2013-06-19 | -24.70 |
| 2013-06-18 | -23.52 |
| 2013-06-17 | -23.82 |
| 2013-06-14 | -25.89 |
| 2013-06-13 | -23.67 |
| 2013-06-11 | -24.56 |
| 2013-06-10 | -22.04 |
| 2013-06-07 | -20.41 |
| 2013-06-06 | -21.45 |
| 2013-06-05 | -18.79 |
| 2013-06-04 | -15.98 |
| 2013-06-03 | -17.46 |
| 2013-05-31 | -15.09 |
| 2013-05-30 | -14.05 |
| 2013-05-29 | -11.54 |
| 2013-05-28 | -9.76 |
| 2013-05-27 | -12.57 |
| 2013-05-24 | -15.09 |
| 2013-05-23 | -12.28 |
| 2013-05-22 | -8.43 |
| 2013-05-21 | -9.47 |
| 2013-05-20 | -12.57 |
| 2013-05-16 | -14.35 |
| 2013-05-15 | -14.64 |
| 2013-05-14 | -14.35 |
| 2013-05-13 | -10.80 |
| 2013-05-10 | -10.36 |
| 2013-05-09 | -11.39 |
| 2013-05-08 | -11.09 |
| 2013-05-07 | -13.17 |
| 2013-05-06 | -14.20 |
| 2013-05-03 | -18.05 |
| 2013-05-02 | -18.79 |
| 2013-04-30 | -19.97 |
| 2013-04-29 | -21.30 |
| 2013-04-26 | -16.42 |
| 2013-04-25 | -18.64 |
| 2013-04-24 | -17.16 |
| 2013-04-23 | -17.01 |
| 2013-04-22 | -15.38 |
| 2013-04-19 | -20.12 |
| 2013-04-18 | -21.15 |
| 2013-04-17 | -19.97 |
| 2013-04-16 | -22.04 |
| 2013-04-15 | -21.15 |
| 2013-04-12 | -17.01 |
| 2013-04-11 | -19.97 |
| 2013-04-10 | -21.89 |
| 2013-04-09 | -22.49 |
| 2013-04-08 | -24.26 |
| 2013-04-05 | -26.92 |
| 2013-04-03 | -25.89 |
| 2013-04-02 | -25.74 |
| 2013-03-28 | -23.52 |
| 2013-03-27 | -22.93 |
| 2013-03-26 | -23.52 |
| 2013-03-25 | -24.56 |
| 2013-03-22 | -23.82 |
| 2013-03-21 | -21.75 |
| 2013-03-20 | -22.19 |
| 2013-03-19 | -26.33 |
| 2013-03-18 | -27.66 |
| 2013-03-15 | -26.04 |
| 2013-03-14 | -23.52 |
| 2013-03-13 | -26.18 |
| 2013-03-12 | -18.34 |
| 2013-03-11 | -17.90 |
| 2013-03-08 | -15.83 |
| 2013-03-07 | -18.20 |
| 2013-03-06 | -15.38 |
| 2013-03-05 | -15.98 |
| 2013-03-04 | -14.79 |
| 2013-03-01 | -12.87 |
| 2013-02-28 | -13.02 |
| 2013-02-27 | -11.69 |
| 2013-02-26 | -15.24 |
| 2013-02-25 | -13.17 |
| 2013-02-22 | -10.95 |
| 2013-02-21 | -9.62 |
| 2013-02-20 | -9.02 |
| 2013-02-19 | -10.36 |
| 2013-02-18 | -7.99 |
| 2013-02-15 | -6.07 |
| 2013-02-14 | -6.07 |
| 2013-02-08 | -4.73 |
| 2013-02-07 | -2.07 |
| 2013-02-06 | -0.59 |
| 2013-02-05 | -1.92 |
| 2013-02-04 | -3.40 |
| 2013-02-01 | -4.73 |
| 2013-01-31 | -5.33 |
| 2013-01-30 | -3.25 |
| 2013-01-29 | -5.18 |
| 2013-01-28 | -4.73 |
| 2013-01-25 | -7.54 |
| 2013-01-24 | -6.21 |
| 2013-01-23 | -4.88 |
| 2013-01-22 | -2.07 |
| 2013-01-21 | -1.18 |
| 2013-01-18 | 0.15 |
| 2013-01-17 | 0.00 |
Copyright & disclaimer, Privacy policy