Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0598 % |
|---|---|
| 2025-11-10 | 792.09 |
| 2025-11-07 | 775.26 |
| 2025-11-06 | 781.99 |
| 2025-11-05 | 766.84 |
| 2025-11-04 | 780.31 |
| 2025-11-03 | 798.82 |
| 2025-10-31 | 787.04 |
| 2025-10-30 | 802.19 |
| 2025-10-28 | 781.99 |
| 2025-10-27 | 805.56 |
| 2025-10-24 | 793.77 |
| 2025-10-23 | 807.24 |
| 2025-10-22 | 803.87 |
| 2025-10-21 | 813.97 |
| 2025-10-20 | 792.09 |
| 2025-10-17 | 776.94 |
| 2025-10-16 | 778.62 |
| 2025-10-15 | 775.26 |
| 2025-10-14 | 748.33 |
| 2025-10-13 | 761.79 |
| 2025-10-10 | 751.69 |
| 2025-10-09 | 761.79 |
| 2025-10-08 | 714.66 |
| 2025-10-06 | 707.93 |
| 2025-10-03 | 714.66 |
| 2025-10-02 | 714.66 |
| 2025-09-30 | 719.71 |
| 2025-09-29 | 746.64 |
| 2025-09-26 | 743.28 |
| 2025-09-25 | 780.31 |
| 2025-09-24 | 778.62 |
| 2025-09-23 | 765.16 |
| 2025-09-22 | 755.06 |
| 2025-09-19 | 771.89 |
| 2025-09-18 | 763.48 |
| 2025-09-17 | 753.38 |
| 2025-09-16 | 741.59 |
| 2025-09-15 | 714.66 |
| 2025-09-12 | 712.98 |
| 2025-09-11 | 712.98 |
| 2025-09-10 | 699.51 |
| 2025-09-09 | 681.13 |
| 2025-09-08 | 689.27 |
| 2025-09-05 | 668.11 |
| 2025-09-04 | 643.70 |
| 2025-09-03 | 642.07 |
| 2025-09-02 | 651.84 |
| 2025-09-01 | 648.58 |
| 2025-08-29 | 646.96 |
| 2025-08-28 | 643.70 |
| 2025-08-27 | 653.47 |
| 2025-08-26 | 653.47 |
| 2025-08-25 | 661.60 |
| 2025-08-22 | 648.58 |
| 2025-08-21 | 661.60 |
| 2025-08-20 | 643.70 |
| 2025-08-19 | 648.58 |
| 2025-08-18 | 640.45 |
| 2025-08-15 | 638.82 |
| 2025-08-14 | 638.82 |
| 2025-08-13 | 638.82 |
| 2025-08-12 | 645.33 |
| 2025-08-11 | 633.94 |
| 2025-08-08 | 632.31 |
| 2025-08-07 | 637.19 |
| 2025-08-06 | 633.94 |
| 2025-08-05 | 616.04 |
| 2025-08-04 | 604.65 |
| 2025-08-01 | 598.14 |
| 2025-07-31 | 609.53 |
| 2025-07-30 | 624.17 |
| 2025-07-29 | 638.82 |
| 2025-07-28 | 638.82 |
| 2025-07-25 | 633.94 |
| 2025-07-24 | 622.55 |
| 2025-07-23 | 616.04 |
| 2025-07-22 | 614.41 |
| 2025-07-21 | 606.27 |
| 2025-07-18 | 588.37 |
| 2025-07-17 | 593.25 |
| 2025-07-16 | 590.00 |
| 2025-07-15 | 586.74 |
| 2025-07-14 | 586.74 |
| 2025-07-11 | 580.24 |
| 2025-07-10 | 567.22 |
| 2025-07-09 | 567.22 |
| 2025-07-08 | 560.71 |
| 2025-07-07 | 570.47 |
| 2025-07-04 | 567.22 |
| 2025-07-03 | 565.59 |
| 2025-07-02 | 562.33 |
| 2025-06-30 | 547.69 |
| 2025-06-27 | 552.57 |
| 2025-06-26 | 544.43 |
| 2025-06-25 | 541.18 |
| 2025-06-24 | 536.30 |
| 2025-06-23 | 536.30 |
| 2025-06-20 | 531.41 |
| 2025-06-19 | 523.28 |
| 2025-06-18 | 531.41 |
| 2025-06-17 | 531.41 |
| 2025-06-16 | 531.41 |
| 2025-06-13 | 524.90 |
| 2025-06-12 | 529.79 |
| 2025-06-11 | 523.28 |
| 2025-06-10 | 510.26 |
| 2025-06-09 | 500.98 |
| 2025-06-06 | 504.10 |
| 2025-06-05 | 499.42 |
| 2025-06-04 | 505.66 |
| 2025-06-03 | 496.30 |
| 2025-06-02 | 483.81 |
| 2025-05-30 | 493.17 |
| 2025-05-29 | 497.86 |
| 2025-05-28 | 491.61 |
| 2025-05-27 | 480.69 |
| 2025-05-26 | 476.00 |
| 2025-05-23 | 477.56 |
| 2025-05-22 | 483.81 |
| 2025-05-21 | 486.93 |
| 2025-05-20 | 485.37 |
| 2025-05-19 | 488.49 |
| 2025-05-16 | 476.00 |
| 2025-05-15 | 477.56 |
| 2025-05-14 | 480.69 |
| 2025-05-13 | 465.08 |
| 2025-05-12 | 455.71 |
| 2025-05-09 | 440.10 |
| 2025-05-08 | 427.61 |
| 2025-05-07 | 427.61 |
| 2025-05-06 | 422.93 |
| 2025-05-02 | 419.81 |
| 2025-04-30 | 426.05 |
| 2025-04-29 | 440.10 |
| 2025-04-28 | 441.66 |
| 2025-04-25 | 447.91 |
| 2025-04-24 | 446.35 |
| 2025-04-23 | 451.03 |
| 2025-04-22 | 443.22 |
| 2025-04-17 | 430.74 |
| 2025-04-16 | 435.42 |
| 2025-04-15 | 438.54 |
| 2025-04-14 | 438.54 |
| 2025-04-11 | 424.49 |
| 2025-04-10 | 432.30 |
| 2025-04-09 | 421.37 |
| 2025-04-08 | 412.00 |
| 2025-04-07 | 402.64 |
| 2025-04-03 | 476.00 |
| 2025-04-02 | 490.05 |
| 2025-04-01 | 486.93 |
| 2025-03-31 | 485.37 |
| 2025-03-28 | 490.05 |
| 2025-03-27 | 515.03 |
| 2025-03-26 | 519.71 |
| 2025-03-25 | 496.30 |
| 2025-03-24 | 491.61 |
| 2025-03-21 | 485.37 |
| 2025-03-20 | 493.17 |
| 2025-03-19 | 493.17 |
| 2025-03-18 | 497.86 |
| 2025-03-17 | 476.00 |
| 2025-03-14 | 468.20 |
| 2025-03-13 | 461.95 |
| 2025-03-12 | 486.93 |
| 2025-03-11 | 493.17 |
| 2025-03-10 | 507.22 |
| 2025-03-07 | 504.10 |
| 2025-03-06 | 500.98 |
| 2025-03-05 | 500.98 |
| 2025-03-04 | 497.86 |
| 2025-03-03 | 491.61 |
| 2025-02-28 | 483.81 |
| 2025-02-27 | 497.86 |
| 2025-02-26 | 488.49 |
| 2025-02-25 | 477.56 |
| 2025-02-24 | 480.69 |
| 2025-02-21 | 482.25 |
| 2025-02-20 | 480.69 |
| 2025-02-19 | 483.81 |
| 2025-02-18 | 488.49 |
| 2025-02-17 | 485.37 |
| 2025-02-14 | 488.49 |
| 2025-02-13 | 480.69 |
| 2025-02-12 | 488.49 |
| 2025-02-11 | 483.81 |
| 2025-02-10 | 482.25 |
| 2025-02-07 | 477.56 |
| 2025-02-06 | 477.56 |
| 2025-02-05 | 472.88 |
| 2025-02-04 | 469.76 |
| 2025-02-03 | 460.39 |
| 2025-01-28 | 479.13 |
| 2025-01-27 | 483.81 |
| 2025-01-24 | 482.25 |
| 2025-01-23 | 488.49 |
| 2025-01-22 | 490.05 |
| 2025-01-21 | 496.30 |
| 2025-01-20 | 490.05 |
| 2025-01-17 | 483.81 |
| 2025-01-16 | 469.76 |
| 2025-01-15 | 457.27 |
| 2025-01-14 | 460.39 |
| 2025-01-13 | 455.71 |
| 2025-01-10 | 460.39 |
| 2025-01-09 | 468.20 |
| 2025-01-08 | 454.15 |
| 2025-01-07 | 446.35 |
| 2025-01-06 | 460.39 |
| 2025-01-03 | 455.71 |
| 2025-01-02 | 463.52 |
| 2024-12-31 | 472.88 |
| 2024-12-30 | 468.20 |
| 2024-12-27 | 463.52 |
| 2024-12-24 | 463.52 |
| 2024-12-23 | 455.71 |
| 2024-12-20 | 446.35 |
| 2024-12-19 | 457.27 |
| 2024-12-18 | 463.52 |
| 2024-12-17 | 458.83 |
| 2024-12-16 | 447.91 |
| 2024-12-13 | 451.03 |
| 2024-12-12 | 458.83 |
| 2024-12-11 | 452.59 |
| 2024-12-10 | 446.35 |
| 2024-12-09 | 451.03 |
| 2024-12-06 | 438.54 |
| 2024-12-05 | 422.93 |
| 2024-12-04 | 441.66 |
| 2024-12-03 | 427.61 |
| 2024-12-02 | 413.56 |
| 2024-11-29 | 407.32 |
| 2024-11-28 | 407.32 |
| 2024-11-27 | 413.56 |
| 2024-11-26 | 405.76 |
| 2024-11-25 | 404.20 |
| 2024-11-22 | 413.56 |
| 2024-11-21 | 421.37 |
| 2024-11-20 | 422.93 |
| 2024-11-19 | 427.61 |
| 2024-11-18 | 432.30 |
| 2024-11-15 | 416.69 |
| 2024-11-14 | 412.00 |
| 2024-11-13 | 421.37 |
| 2024-11-12 | 415.13 |
| 2024-11-11 | 427.61 |
| 2024-11-08 | 443.22 |
| 2024-11-07 | 447.91 |
| 2024-11-06 | 444.78 |
| 2024-11-05 | 458.83 |
| 2024-11-04 | 457.27 |
| 2024-11-01 | 451.03 |
| 2024-10-31 | 443.22 |
| 2024-10-30 | 447.91 |
| 2024-10-29 | 455.71 |
| 2024-10-28 | 468.20 |
| 2024-10-25 | 511.91 |
| 2024-10-24 | 515.03 |
| 2024-10-23 | 515.03 |
| 2024-10-22 | 511.91 |
| 2024-10-21 | 513.47 |
| 2024-10-18 | 504.10 |
| 2024-10-17 | 485.37 |
| 2024-10-16 | 502.54 |
| 2024-10-15 | 502.54 |
| 2024-10-14 | 536.88 |
| 2024-10-10 | 519.71 |
| 2024-10-09 | 497.86 |
| 2024-10-08 | 511.91 |
| 2024-10-07 | 564.98 |
| 2024-10-04 | 535.32 |
| 2024-10-03 | 515.03 |
| 2024-10-02 | 535.32 |
| 2024-09-30 | 521.27 |
| 2024-09-27 | 500.98 |
| 2024-09-26 | 485.37 |
| 2024-09-25 | 461.95 |
| 2024-09-24 | 455.71 |
| 2024-09-23 | 440.10 |
| 2024-09-20 | 433.86 |
| 2024-09-19 | 435.42 |
| 2024-09-17 | 412.00 |
| 2024-09-16 | 410.44 |
| 2024-09-13 | 416.69 |
| 2024-09-12 | 407.32 |
| 2024-09-11 | 422.93 |
| 2024-09-10 | 412.00 |
| 2024-09-09 | 418.43 |
| 2024-09-05 | 422.90 |
| 2024-09-04 | 427.37 |
| 2024-09-03 | 433.32 |
| 2024-09-02 | 433.32 |
| 2024-08-30 | 430.34 |
| 2024-08-29 | 391.61 |
| 2024-08-28 | 393.10 |
| 2024-08-27 | 402.04 |
| 2024-08-26 | 399.06 |
| 2024-08-23 | 403.53 |
| 2024-08-22 | 403.53 |
| 2024-08-21 | 413.96 |
| 2024-08-20 | 413.96 |
| 2024-08-19 | 424.39 |
| 2024-08-16 | 422.90 |
| 2024-08-15 | 415.45 |
| 2024-08-14 | 415.45 |
| 2024-08-13 | 421.41 |
| 2024-08-12 | 419.92 |
| 2024-08-09 | 416.94 |
| 2024-08-08 | 410.98 |
| 2024-08-07 | 412.47 |
| 2024-08-06 | 421.41 |
| 2024-08-05 | 419.92 |
| 2024-08-02 | 434.81 |
| 2024-08-01 | 440.77 |
| 2024-07-31 | 440.77 |
| 2024-07-30 | 422.90 |
| 2024-07-29 | 422.90 |
| 2024-07-26 | 421.41 |
| 2024-07-25 | 416.94 |
| 2024-07-24 | 425.88 |
| 2024-07-23 | 440.77 |
| 2024-07-22 | 431.83 |
| 2024-07-19 | 421.41 |
| 2024-07-18 | 430.34 |
| 2024-07-17 | 421.41 |
| 2024-07-16 | 436.30 |
| 2024-07-15 | 431.83 |
| 2024-07-12 | 442.26 |
| 2024-07-11 | 439.28 |
| 2024-07-10 | 427.37 |
| 2024-07-09 | 452.69 |
| 2024-07-08 | 436.30 |
| 2024-07-05 | 464.61 |
| 2024-07-04 | 475.04 |
| 2024-07-03 | 485.46 |
| 2024-07-02 | 478.02 |
| 2024-06-28 | 466.10 |
| 2024-06-27 | 443.75 |
| 2024-06-26 | 452.69 |
| 2024-06-25 | 458.65 |
| 2024-06-24 | 455.67 |
| 2024-06-21 | 466.10 |
| 2024-06-20 | 475.04 |
| 2024-06-19 | 481.00 |
| 2024-06-18 | 473.55 |
| 2024-06-17 | 460.14 |
| 2024-06-14 | 486.95 |
| 2024-06-13 | 473.55 |
| 2024-06-12 | 475.04 |
| 2024-06-11 | 468.01 |
| 2024-06-07 | 493.76 |
| 2024-06-06 | 478.02 |
| 2024-06-05 | 470.87 |
| 2024-06-04 | 493.76 |
| 2024-06-03 | 496.62 |
| 2024-05-31 | 509.50 |
| 2024-05-30 | 502.34 |
| 2024-05-29 | 525.23 |
| 2024-05-28 | 526.67 |
| 2024-05-27 | 529.53 |
| 2024-05-24 | 498.05 |
| 2024-05-23 | 496.62 |
| 2024-05-22 | 510.93 |
| 2024-05-21 | 510.93 |
| 2024-05-20 | 522.37 |
| 2024-05-17 | 520.94 |
| 2024-05-16 | 536.68 |
| 2024-05-14 | 568.16 |
| 2024-05-13 | 568.16 |
| 2024-05-10 | 546.70 |
| 2024-05-09 | 503.77 |
| 2024-05-08 | 489.47 |
| 2024-05-07 | 468.01 |
| 2024-05-06 | 447.97 |
| 2024-05-03 | 423.65 |
| 2024-05-02 | 410.78 |
| 2024-04-30 | 439.39 |
| 2024-04-29 | 493.76 |
| 2024-04-26 | 512.36 |
| 2024-04-25 | 522.37 |
| 2024-04-24 | 508.07 |
| 2024-04-23 | 486.60 |
| 2024-04-22 | 483.74 |
| 2024-04-19 | 476.59 |
| 2024-04-18 | 475.16 |
| 2024-04-17 | 482.31 |
| 2024-04-16 | 472.30 |
| 2024-04-15 | 482.31 |
| 2024-04-12 | 470.87 |
| 2024-04-11 | 479.45 |
| 2024-04-10 | 465.14 |
| 2024-04-09 | 470.87 |
| 2024-04-08 | 452.27 |
| 2024-04-05 | 443.68 |
| 2024-04-03 | 460.85 |
| 2024-04-02 | 457.99 |
| 2024-03-28 | 446.54 |
| 2024-03-27 | 443.68 |
| 2024-03-26 | 440.82 |
| 2024-03-25 | 455.13 |
| 2024-03-22 | 407.91 |
| 2024-03-21 | 425.08 |
| 2024-03-20 | 410.78 |
| 2024-03-19 | 403.62 |
| 2024-03-18 | 405.05 |
| 2024-03-15 | 382.16 |
| 2024-03-14 | 400.76 |
| 2024-03-13 | 393.61 |
| 2024-03-12 | 383.59 |
| 2024-03-11 | 407.91 |
| 2024-03-08 | 396.47 |
| 2024-03-07 | 386.45 |
| 2024-03-06 | 379.30 |
| 2024-03-05 | 375.01 |
| 2024-03-04 | 373.58 |
| 2024-03-01 | 383.59 |
| 2024-02-29 | 377.87 |
| 2024-02-28 | 372.15 |
| 2024-02-27 | 376.44 |
| 2024-02-26 | 385.02 |
| 2024-02-23 | 390.74 |
| 2024-02-22 | 393.61 |
| 2024-02-21 | 389.31 |
| 2024-02-20 | 390.74 |
| 2024-02-19 | 380.73 |
| 2024-02-16 | 360.70 |
| 2024-02-15 | 350.68 |
| 2024-02-14 | 357.84 |
| 2024-02-09 | 369.28 |
| 2024-02-08 | 369.28 |
| 2024-02-07 | 364.99 |
| 2024-02-06 | 350.68 |
| 2024-02-05 | 336.38 |
| 2024-02-02 | 350.68 |
| 2024-02-01 | 360.70 |
| 2024-01-31 | 366.42 |
| 2024-01-30 | 377.87 |
| 2024-01-29 | 393.61 |
| 2024-01-26 | 393.61 |
| 2024-01-25 | 409.34 |
| 2024-01-24 | 380.73 |
| 2024-01-23 | 357.84 |
| 2024-01-22 | 332.08 |
| 2024-01-19 | 343.53 |
| 2024-01-18 | 359.27 |
| 2024-01-17 | 369.28 |
| 2024-01-16 | 390.74 |
| 2024-01-15 | 393.61 |
| 2024-01-12 | 400.76 |
| 2024-01-11 | 386.45 |
| 2024-01-10 | 380.73 |
| 2024-01-09 | 372.15 |
| 2024-01-08 | 385.02 |
| 2024-01-05 | 377.87 |
| 2024-01-04 | 379.30 |
| 2024-01-03 | 366.42 |
| 2024-01-02 | 369.28 |
| 2023-12-29 | 367.85 |
| 2023-12-28 | 366.42 |
| 2023-12-27 | 364.99 |
| 2023-12-22 | 360.70 |
| 2023-12-21 | 362.13 |
| 2023-12-20 | 354.98 |
| 2023-12-19 | 353.55 |
| 2023-12-18 | 354.98 |
| 2023-12-15 | 350.68 |
| 2023-12-14 | 352.11 |
| 2023-12-13 | 352.11 |
| 2023-12-12 | 364.99 |
| 2023-12-11 | 336.38 |
| 2023-12-08 | 323.50 |
| 2023-12-07 | 332.08 |
| 2023-12-06 | 333.52 |
| 2023-12-05 | 320.64 |
| 2023-12-04 | 324.93 |
| 2023-12-01 | 312.05 |
| 2023-11-30 | 307.76 |
| 2023-11-29 | 286.30 |
| 2023-11-28 | 289.16 |
| 2023-11-27 | 287.73 |
| 2023-11-24 | 286.30 |
| 2023-11-23 | 280.58 |
| 2023-11-22 | 276.29 |
| 2023-11-21 | 284.87 |
| 2023-11-20 | 279.15 |
| 2023-11-17 | 274.85 |
| 2023-11-16 | 277.72 |
| 2023-11-15 | 276.29 |
| 2023-11-14 | 269.13 |
| 2023-11-13 | 266.27 |
| 2023-11-10 | 263.41 |
| 2023-11-09 | 266.27 |
| 2023-11-08 | 267.70 |
| 2023-11-07 | 276.29 |
| 2023-11-06 | 279.15 |
| 2023-11-03 | 276.29 |
| 2023-11-02 | 270.56 |
| 2023-11-01 | 269.13 |
| 2023-10-31 | 267.70 |
| 2023-10-30 | 271.99 |
| 2023-10-27 | 294.89 |
| 2023-10-26 | 302.04 |
| 2023-10-25 | 300.61 |
| 2023-10-24 | 296.32 |
| 2023-10-20 | 304.90 |
| 2023-10-19 | 303.47 |
| 2023-10-18 | 313.48 |
| 2023-10-17 | 296.32 |
| 2023-10-16 | 294.89 |
| 2023-10-13 | 300.61 |
| 2023-10-12 | 309.19 |
| 2023-10-11 | 297.75 |
| 2023-10-10 | 297.75 |
| 2023-10-09 | 299.18 |
| 2023-10-06 | 302.04 |
| 2023-10-05 | 304.90 |
| 2023-10-04 | 306.33 |
| 2023-10-03 | 304.90 |
| 2023-09-29 | 309.19 |
| 2023-09-28 | 309.19 |
| 2023-09-27 | 312.05 |
| 2023-09-26 | 314.92 |
| 2023-09-25 | 320.64 |
| 2023-09-22 | 323.50 |
| 2023-09-21 | 330.65 |
| 2023-09-20 | 324.93 |
| 2023-09-19 | 329.22 |
| 2023-09-18 | 319.21 |
| 2023-09-15 | 322.07 |
| 2023-09-14 | 319.21 |
| 2023-09-13 | 314.92 |
| 2023-09-12 | 314.92 |
| 2023-09-11 | 320.64 |
| 2023-09-07 | 325.56 |
| 2023-09-06 | 325.56 |
| 2023-09-05 | 329.64 |
| 2023-09-04 | 335.08 |
| 2023-08-31 | 332.36 |
| 2023-08-30 | 336.44 |
| 2023-08-29 | 345.95 |
| 2023-08-28 | 318.76 |
| 2023-08-25 | 306.53 |
| 2023-08-24 | 302.45 |
| 2023-08-23 | 297.01 |
| 2023-08-22 | 286.13 |
| 2023-08-21 | 287.49 |
| 2023-08-18 | 288.85 |
| 2023-08-17 | 295.65 |
| 2023-08-16 | 286.13 |
| 2023-08-15 | 284.77 |
| 2023-08-14 | 284.77 |
| 2023-08-11 | 279.33 |
| 2023-08-10 | 280.69 |
| 2023-08-09 | 282.05 |
| 2023-08-08 | 280.69 |
| 2023-08-07 | 277.97 |
| 2023-08-04 | 280.69 |
| 2023-08-03 | 279.33 |
| 2023-08-02 | 277.97 |
| 2023-08-01 | 277.97 |
| 2023-07-31 | 325.56 |
| 2023-07-28 | 292.93 |
| 2023-07-27 | 290.21 |
| 2023-07-26 | 287.49 |
| 2023-07-25 | 291.57 |
| 2023-07-24 | 279.33 |
| 2023-07-21 | 283.41 |
| 2023-07-20 | 275.25 |
| 2023-07-19 | 277.97 |
| 2023-07-18 | 277.97 |
| 2023-07-14 | 275.25 |
| 2023-07-13 | 263.02 |
| 2023-07-12 | 264.38 |
| 2023-07-11 | 268.46 |
| 2023-07-10 | 267.10 |
| 2023-07-07 | 269.82 |
| 2023-07-06 | 267.10 |
| 2023-07-05 | 275.25 |
| 2023-07-04 | 276.61 |
| 2023-07-03 | 283.41 |
| 2023-06-30 | 279.33 |
| 2023-06-29 | 273.89 |
| 2023-06-28 | 279.33 |
| 2023-06-27 | 282.05 |
| 2023-06-26 | 268.46 |
| 2023-06-23 | 265.74 |
| 2023-06-21 | 264.38 |
| 2023-06-20 | 268.46 |
| 2023-06-19 | 272.54 |
| 2023-06-16 | 269.82 |
| 2023-06-15 | 267.10 |
| 2023-06-14 | 258.94 |
| 2023-06-13 | 249.42 |
| 2023-06-12 | 256.22 |
| 2023-06-09 | 261.66 |
| 2023-06-08 | 250.78 |
| 2023-06-07 | 245.34 |
| 2023-06-06 | 246.70 |
| 2023-06-05 | 249.42 |
| 2023-06-02 | 250.78 |
| 2023-06-01 | 253.50 |
| 2023-05-31 | 252.14 |
| 2023-05-30 | 252.14 |
| 2023-05-29 | 249.42 |
| 2023-05-25 | 249.42 |
| 2023-05-24 | 250.78 |
| 2023-05-23 | 261.66 |
| 2023-05-22 | 264.38 |
| 2023-05-19 | 258.94 |
| 2023-05-18 | 264.38 |
| 2023-05-17 | 256.22 |
| 2023-05-16 | 257.03 |
| 2023-05-15 | 266.15 |
| 2023-05-12 | 262.24 |
| 2023-05-11 | 268.76 |
| 2023-05-10 | 318.27 |
| 2023-05-09 | 320.88 |
| 2023-05-08 | 302.63 |
| 2023-05-05 | 262.24 |
| 2023-05-04 | 260.94 |
| 2023-05-03 | 253.12 |
| 2023-05-02 | 255.73 |
| 2023-04-28 | 253.12 |
| 2023-04-27 | 245.30 |
| 2023-04-26 | 240.09 |
| 2023-04-25 | 237.48 |
| 2023-04-24 | 244.00 |
| 2023-04-21 | 238.79 |
| 2023-04-20 | 240.09 |
| 2023-04-19 | 240.09 |
| 2023-04-18 | 242.70 |
| 2023-04-17 | 241.39 |
| 2023-04-14 | 236.18 |
| 2023-04-13 | 233.57 |
| 2023-04-12 | 236.18 |
| 2023-04-11 | 230.97 |
| 2023-04-06 | 215.33 |
| 2023-04-04 | 212.73 |
| 2023-04-03 | 211.42 |
| 2023-03-31 | 216.64 |
| 2023-03-30 | 219.24 |
| 2023-03-29 | 230.97 |
| 2023-03-28 | 232.27 |
| 2023-03-27 | 238.79 |
| 2023-03-24 | 247.91 |
| 2023-03-23 | 251.82 |
| 2023-03-22 | 258.33 |
| 2023-03-21 | 247.91 |
| 2023-03-20 | 245.30 |
| 2023-03-17 | 253.12 |
| 2023-03-16 | 233.57 |
| 2023-03-15 | 241.39 |
| 2023-03-14 | 227.06 |
| 2023-03-13 | 233.57 |
| 2023-03-10 | 227.06 |
| 2023-03-09 | 233.57 |
| 2023-03-08 | 238.79 |
| 2023-03-07 | 236.18 |
| 2023-03-06 | 234.88 |
| 2023-03-03 | 227.06 |
| 2023-03-02 | 221.85 |
| 2023-03-01 | 214.03 |
| 2023-02-28 | 212.73 |
| 2023-02-27 | 210.12 |
| 2023-02-24 | 215.33 |
| 2023-02-23 | 217.94 |
| 2023-02-22 | 219.24 |
| 2023-02-21 | 229.67 |
| 2023-02-20 | 227.06 |
| 2023-02-17 | 223.15 |
| 2023-02-16 | 227.06 |
| 2023-02-15 | 225.76 |
| 2023-02-14 | 229.67 |
| 2023-02-13 | 233.57 |
| 2023-02-10 | 228.36 |
| 2023-02-09 | 241.39 |
| 2023-02-08 | 241.39 |
| 2023-02-07 | 240.09 |
| 2023-02-06 | 242.70 |
| 2023-02-03 | 247.91 |
| 2023-02-02 | 259.63 |
| 2023-02-01 | 260.94 |
| 2023-01-31 | 251.82 |
| 2023-01-30 | 250.51 |
| 2023-01-27 | 262.24 |
| 2023-01-26 | 264.85 |
| 2023-01-20 | 262.24 |
| 2023-01-19 | 245.30 |
| 2023-01-18 | 246.60 |
| 2023-01-17 | 238.79 |
| 2023-01-16 | 240.09 |
| 2023-01-13 | 237.48 |
| 2023-01-12 | 240.09 |
| 2023-01-11 | 238.79 |
| 2023-01-10 | 237.48 |
| 2023-01-09 | 230.97 |
| 2023-01-06 | 229.67 |
| 2023-01-05 | 234.88 |
| 2023-01-04 | 234.88 |
| 2023-01-03 | 233.57 |
| 2022-12-30 | 230.97 |
| 2022-12-29 | 229.67 |
| 2022-12-28 | 232.27 |
| 2022-12-23 | 230.97 |
| 2022-12-22 | 233.57 |
| 2022-12-21 | 230.97 |
| 2022-12-20 | 232.27 |
| 2022-12-19 | 237.48 |
| 2022-12-16 | 246.60 |
| 2022-12-15 | 245.30 |
| 2022-12-14 | 245.30 |
| 2022-12-13 | 242.70 |
| 2022-12-12 | 241.39 |
| 2022-12-09 | 240.09 |
| 2022-12-08 | 237.48 |
| 2022-12-07 | 225.76 |
| 2022-12-06 | 233.57 |
| 2022-12-05 | 236.18 |
| 2022-12-02 | 225.76 |
| 2022-12-01 | 227.06 |
| 2022-11-30 | 225.76 |
| 2022-11-29 | 224.45 |
| 2022-11-28 | 223.15 |
| 2022-11-25 | 215.33 |
| 2022-11-24 | 210.12 |
| 2022-11-23 | 211.42 |
| 2022-11-22 | 194.48 |
| 2022-11-21 | 187.97 |
| 2022-11-18 | 193.18 |
| 2022-11-17 | 195.79 |
| 2022-11-16 | 195.79 |
| 2022-11-15 | 198.39 |
| 2022-11-14 | 191.88 |
| 2022-11-11 | 189.27 |
| 2022-11-10 | 180.15 |
| 2022-11-09 | 178.85 |
| 2022-11-08 | 180.15 |
| 2022-11-07 | 182.76 |
| 2022-11-04 | 177.54 |
| 2022-11-03 | 160.60 |
| 2022-11-02 | 163.21 |
| 2022-11-01 | 155.39 |
| 2022-10-31 | 148.88 |
| 2022-10-28 | 156.70 |
| 2022-10-27 | 158.00 |
| 2022-10-26 | 142.36 |
| 2022-10-25 | 142.36 |
| 2022-10-24 | 144.97 |
| 2022-10-21 | 154.09 |
| 2022-10-20 | 154.09 |
| 2022-10-19 | 156.70 |
| 2022-10-18 | 160.60 |
| 2022-10-17 | 151.48 |
| 2022-10-14 | 151.48 |
| 2022-10-13 | 151.48 |
| 2022-10-12 | 154.09 |
| 2022-10-11 | 150.18 |
| 2022-10-10 | 150.18 |
| 2022-10-07 | 151.48 |
| 2022-10-06 | 152.79 |
| 2022-10-05 | 156.70 |
| 2022-10-03 | 147.57 |
| 2022-09-30 | 143.00 |
| 2022-09-29 | 151.59 |
| 2022-09-28 | 160.18 |
| 2022-09-27 | 165.09 |
| 2022-09-26 | 157.73 |
| 2022-09-23 | 176.14 |
| 2022-09-22 | 178.59 |
| 2022-09-21 | 178.59 |
| 2022-09-20 | 177.36 |
| 2022-09-19 | 176.14 |
| 2022-09-16 | 179.82 |
| 2022-09-15 | 187.18 |
| 2022-09-14 | 192.09 |
| 2022-09-13 | 193.32 |
| 2022-09-09 | 193.32 |
| 2022-09-08 | 190.86 |
| 2022-09-07 | 183.50 |
| 2022-09-06 | 181.05 |
| 2022-09-05 | 171.23 |
| 2022-09-02 | 171.23 |
| 2022-09-01 | 176.14 |
| 2022-08-31 | 176.14 |
| 2022-08-30 | 178.59 |
| 2022-08-29 | 183.50 |
| 2022-08-26 | 179.82 |
| 2022-08-25 | 170.00 |
| 2022-08-24 | 165.09 |
| 2022-08-23 | 170.00 |
| 2022-08-22 | 170.00 |
| 2022-08-19 | 167.55 |
| 2022-08-18 | 161.41 |
| 2022-08-17 | 166.32 |
| 2022-08-16 | 167.55 |
| 2022-08-15 | 167.55 |
| 2022-08-12 | 171.23 |
| 2022-08-11 | 167.55 |
| 2022-08-10 | 163.86 |
| 2022-08-09 | 167.55 |
| 2022-08-08 | 172.46 |
| 2022-08-05 | 173.68 |
| 2022-08-04 | 166.32 |
| 2022-08-03 | 170.00 |
| 2022-08-02 | 168.77 |
| 2022-08-01 | 181.05 |
| 2022-07-29 | 188.41 |
| 2022-07-28 | 193.32 |
| 2022-07-27 | 193.32 |
| 2022-07-26 | 198.23 |
| 2022-07-25 | 197.00 |
| 2022-07-22 | 200.68 |
| 2022-07-21 | 194.55 |
| 2022-07-20 | 190.86 |
| 2022-07-19 | 192.09 |
| 2022-07-18 | 178.59 |
| 2022-07-15 | 168.77 |
| 2022-07-14 | 168.77 |
| 2022-07-13 | 171.23 |
| 2022-07-12 | 171.23 |
| 2022-07-11 | 173.68 |
| 2022-07-08 | 178.59 |
| 2022-07-07 | 173.68 |
| 2022-07-06 | 173.68 |
| 2022-07-05 | 181.05 |
| 2022-07-04 | 179.82 |
| 2022-06-30 | 176.14 |
| 2022-06-29 | 181.05 |
| 2022-06-28 | 184.73 |
| 2022-06-27 | 178.59 |
| 2022-06-24 | 174.91 |
| 2022-06-23 | 176.14 |
| 2022-06-22 | 173.68 |
| 2022-06-21 | 174.91 |
| 2022-06-20 | 170.00 |
| 2022-06-17 | 163.86 |
| 2022-06-16 | 166.32 |
| 2022-06-15 | 168.77 |
| 2022-06-14 | 166.32 |
| 2022-06-13 | 171.23 |
| 2022-06-10 | 179.82 |
| 2022-06-09 | 183.50 |
| 2022-06-08 | 183.50 |
| 2022-06-07 | 181.05 |
| 2022-06-06 | 177.36 |
| 2022-06-02 | 178.59 |
| 2022-06-01 | 182.11 |
| 2022-05-31 | 178.76 |
| 2022-05-30 | 177.64 |
| 2022-05-27 | 173.16 |
| 2022-05-26 | 173.16 |
| 2022-05-25 | 172.04 |
| 2022-05-24 | 167.56 |
| 2022-05-23 | 170.92 |
| 2022-05-20 | 166.44 |
| 2022-05-19 | 160.84 |
| 2022-05-18 | 163.08 |
| 2022-05-17 | 159.72 |
| 2022-05-16 | 157.49 |
| 2022-05-13 | 157.49 |
| 2022-05-12 | 154.13 |
| 2022-05-11 | 160.84 |
| 2022-05-10 | 164.20 |
| 2022-05-06 | 160.84 |
| 2022-05-05 | 170.92 |
| 2022-05-04 | 170.92 |
| 2022-05-03 | 173.16 |
| 2022-04-29 | 168.68 |
| 2022-04-28 | 164.20 |
| 2022-04-27 | 151.89 |
| 2022-04-26 | 148.53 |
| 2022-04-25 | 150.77 |
| 2022-04-22 | 169.80 |
| 2022-04-21 | 169.80 |
| 2022-04-20 | 173.16 |
| 2022-04-19 | 175.40 |
| 2022-04-14 | 176.52 |
| 2022-04-13 | 185.47 |
| 2022-04-12 | 168.68 |
| 2022-04-11 | 164.20 |
| 2022-04-08 | 167.56 |
| 2022-04-07 | 170.92 |
| 2022-04-06 | 175.40 |
| 2022-04-04 | 180.99 |
| 2022-04-01 | 178.76 |
| 2022-03-31 | 174.28 |
| 2022-03-30 | 174.28 |
| 2022-03-29 | 161.96 |
| 2022-03-28 | 150.77 |
| 2022-03-25 | 150.77 |
| 2022-03-24 | 159.72 |
| 2022-03-23 | 161.96 |
| 2022-03-22 | 164.20 |
| 2022-03-21 | 158.60 |
| 2022-03-18 | 158.60 |
| 2022-03-17 | 158.60 |
| 2022-03-16 | 146.29 |
| 2022-03-15 | 127.26 |
| 2022-03-14 | 145.17 |
| 2022-03-11 | 158.60 |
| 2022-03-10 | 165.32 |
| 2022-03-09 | 159.72 |
| 2022-03-08 | 160.84 |
| 2022-03-07 | 175.40 |
| 2022-03-04 | 186.59 |
| 2022-03-03 | 203.38 |
| 2022-03-02 | 173.16 |
| 2022-03-01 | 176.52 |
| 2022-02-28 | 173.16 |
| 2022-02-25 | 170.92 |
| 2022-02-24 | 175.40 |
| 2022-02-23 | 180.99 |
| 2022-02-22 | 183.23 |
| 2022-02-21 | 193.31 |
| 2022-02-18 | 193.31 |
| 2022-02-17 | 198.91 |
| 2022-02-16 | 200.03 |
| 2022-02-15 | 197.79 |
| 2022-02-14 | 198.91 |
| 2022-02-11 | 206.74 |
| 2022-02-10 | 210.10 |
| 2022-02-09 | 205.62 |
| 2022-02-08 | 197.79 |
| 2022-02-07 | 194.43 |
| 2022-02-04 | 185.47 |
| 2022-01-31 | 182.11 |
| 2022-01-28 | 177.64 |
| 2022-01-27 | 187.71 |
| 2022-01-26 | 192.19 |
| 2022-01-25 | 188.83 |
| 2022-01-24 | 200.03 |
| 2022-01-21 | 195.55 |
| 2022-01-20 | 191.07 |
| 2022-01-19 | 188.83 |
| 2022-01-18 | 189.95 |
| 2022-01-17 | 191.07 |
| 2022-01-14 | 192.19 |
| 2022-01-13 | 189.95 |
| 2022-01-12 | 195.55 |
| 2022-01-11 | 192.19 |
| 2022-01-10 | 183.23 |
| 2022-01-07 | 182.11 |
| 2022-01-06 | 178.76 |
| 2022-01-05 | 184.35 |
| 2022-01-04 | 186.59 |
| 2022-01-03 | 184.35 |
| 2021-12-31 | 179.88 |
| 2021-12-30 | 178.76 |
| 2021-12-29 | 177.64 |
| 2021-12-28 | 178.76 |
| 2021-12-24 | 173.16 |
| 2021-12-23 | 176.52 |
| 2021-12-22 | 172.04 |
| 2021-12-21 | 174.28 |
| 2021-12-20 | 172.04 |
| 2021-12-17 | 172.04 |
| 2021-12-16 | 177.64 |
| 2021-12-15 | 175.40 |
| 2021-12-14 | 176.52 |
| 2021-12-13 | 182.11 |
| 2021-12-10 | 185.47 |
| 2021-12-09 | 191.07 |
| 2021-12-08 | 180.99 |
| 2021-12-07 | 184.35 |
| 2021-12-06 | 179.88 |
| 2021-12-03 | 187.71 |
| 2021-12-02 | 175.40 |
| 2021-12-01 | 177.64 |
| 2021-11-30 | 179.88 |
| 2021-11-29 | 169.80 |
| 2021-11-26 | 170.92 |
| 2021-11-25 | 178.76 |
| 2021-11-24 | 176.52 |
| 2021-11-23 | 176.52 |
| 2021-11-22 | 174.28 |
| 2021-11-19 | 176.52 |
| 2021-11-18 | 174.28 |
| 2021-11-17 | 170.92 |
| 2021-11-16 | 176.52 |
| 2021-11-15 | 170.92 |
| 2021-11-12 | 169.80 |
| 2021-11-11 | 170.92 |
| 2021-11-10 | 164.20 |
| 2021-11-09 | 167.56 |
| 2021-11-08 | 160.84 |
| 2021-11-05 | 164.20 |
| 2021-11-04 | 170.92 |
| 2021-11-03 | 172.04 |
| 2021-11-02 | 174.28 |
| 2021-11-01 | 180.99 |
| 2021-10-29 | 185.47 |
| 2021-10-28 | 187.71 |
| 2021-10-27 | 198.91 |
| 2021-10-26 | 208.98 |
| 2021-10-25 | 211.22 |
| 2021-10-22 | 208.98 |
| 2021-10-21 | 207.86 |
| 2021-10-20 | 216.82 |
| 2021-10-19 | 225.78 |
| 2021-10-18 | 220.18 |
| 2021-10-15 | 224.66 |
| 2021-10-12 | 233.61 |
| 2021-10-11 | 241.45 |
| 2021-10-08 | 253.76 |
| 2021-10-07 | 253.76 |
| 2021-10-06 | 252.64 |
| 2021-10-05 | 249.28 |
| 2021-10-04 | 249.28 |
| 2021-09-30 | 242.57 |
| 2021-09-29 | 245.93 |
| 2021-09-28 | 262.72 |
| 2021-09-27 | 257.12 |
| 2021-09-24 | 280.63 |
| 2021-09-23 | 282.87 |
| 2021-09-21 | 275.03 |
| 2021-09-20 | 270.56 |
| 2021-09-17 | 294.06 |
| 2021-09-16 | 286.23 |
| 2021-09-15 | 286.23 |
| 2021-09-14 | 282.87 |
| 2021-09-13 | 287.35 |
| 2021-09-10 | 277.27 |
| 2021-09-09 | 271.67 |
| 2021-09-08 | 280.63 |
| 2021-09-07 | 287.35 |
| 2021-09-06 | 269.44 |
| 2021-09-03 | 270.56 |
| 2021-09-02 | 258.24 |
| 2021-09-01 | 258.24 |
| 2021-08-31 | 254.88 |
| 2021-08-30 | 254.88 |
| 2021-08-27 | 256.00 |
| 2021-08-26 | 259.36 |
| 2021-08-25 | 256.00 |
| 2021-08-24 | 219.06 |
| 2021-08-23 | 206.74 |
| 2021-08-20 | 194.43 |
| 2021-08-19 | 213.46 |
| 2021-08-18 | 223.54 |
| 2021-08-17 | 217.94 |
| 2021-08-16 | 226.89 |
| 2021-08-13 | 232.49 |
| 2021-08-12 | 238.09 |
| 2021-08-11 | 224.66 |
| 2021-08-10 | 225.78 |
| 2021-08-09 | 223.54 |
| 2021-08-06 | 221.30 |
| 2021-08-05 | 217.94 |
| 2021-08-04 | 220.18 |
| 2021-08-03 | 229.13 |
| 2021-08-02 | 226.89 |
| 2021-07-30 | 221.30 |
| 2021-07-29 | 220.18 |
| 2021-07-28 | 222.42 |
| 2021-07-27 | 229.13 |
| 2021-07-26 | 236.97 |
| 2021-07-23 | 247.05 |
| 2021-07-22 | 262.72 |
| 2021-07-21 | 254.88 |
| 2021-07-20 | 256.00 |
| 2021-07-19 | 252.64 |
| 2021-07-16 | 261.60 |
| 2021-07-15 | 269.44 |
| 2021-07-14 | 263.84 |
| 2021-07-13 | 275.03 |
| 2021-07-12 | 271.67 |
| 2021-07-09 | 273.91 |
| 2021-07-08 | 272.79 |
| 2021-07-07 | 252.64 |
| 2021-07-06 | 244.81 |
| 2021-07-05 | 244.81 |
| 2021-07-02 | 250.40 |
| 2021-06-30 | 261.60 |
| 2021-06-29 | 254.88 |
| 2021-06-28 | 269.44 |
| 2021-06-25 | 272.79 |
| 2021-06-24 | 272.79 |
| 2021-06-23 | 269.44 |
| 2021-06-22 | 269.44 |
| 2021-06-21 | 269.44 |
| 2021-06-18 | 269.44 |
| 2021-06-17 | 271.67 |
| 2021-06-16 | 269.44 |
| 2021-06-15 | 281.44 |
| 2021-06-11 | 304.00 |
| 2021-06-10 | 299.70 |
| 2021-06-09 | 294.33 |
| 2021-06-08 | 297.55 |
| 2021-06-07 | 295.40 |
| 2021-06-04 | 295.40 |
| 2021-06-03 | 309.37 |
| 2021-06-02 | 306.15 |
| 2021-06-01 | 293.26 |
| 2021-05-31 | 286.81 |
| 2021-05-28 | 295.40 |
| 2021-05-27 | 297.55 |
| 2021-05-26 | 283.59 |
| 2021-05-25 | 281.44 |
| 2021-05-24 | 287.88 |
| 2021-05-21 | 290.03 |
| 2021-05-20 | 283.59 |
| 2021-05-18 | 305.07 |
| 2021-05-17 | 305.07 |
| 2021-05-14 | 287.88 |
| 2021-05-13 | 295.40 |
| 2021-05-12 | 311.52 |
| 2021-05-11 | 292.18 |
| 2021-05-10 | 300.78 |
| 2021-05-07 | 291.11 |
| 2021-05-06 | 294.33 |
| 2021-05-05 | 297.55 |
| 2021-05-04 | 298.63 |
| 2021-05-03 | 287.88 |
| 2021-04-30 | 281.44 |
| 2021-04-29 | 290.03 |
| 2021-04-28 | 285.73 |
| 2021-04-27 | 288.96 |
| 2021-04-26 | 276.06 |
| 2021-04-23 | 274.99 |
| 2021-04-22 | 265.32 |
| 2021-04-21 | 254.57 |
| 2021-04-20 | 262.10 |
| 2021-04-19 | 262.10 |
| 2021-04-16 | 256.72 |
| 2021-04-15 | 249.20 |
| 2021-04-14 | 235.23 |
| 2021-04-13 | 239.53 |
| 2021-04-12 | 228.79 |
| 2021-04-09 | 247.05 |
| 2021-04-08 | 249.20 |
| 2021-04-07 | 251.35 |
| 2021-04-01 | 228.79 |
| 2021-03-31 | 209.45 |
| 2021-03-30 | 204.07 |
| 2021-03-29 | 216.97 |
| 2021-03-26 | 205.15 |
| 2021-03-25 | 210.52 |
| 2021-03-24 | 190.11 |
| 2021-03-23 | 230.94 |
| 2021-03-22 | 245.98 |
| 2021-03-19 | 254.57 |
| 2021-03-18 | 259.95 |
| 2021-03-17 | 245.98 |
| 2021-03-16 | 244.90 |
| 2021-03-15 | 235.23 |
| 2021-03-12 | 239.53 |
| 2021-03-11 | 244.90 |
| 2021-03-10 | 223.42 |
| 2021-03-09 | 218.04 |
| 2021-03-08 | 214.82 |
| 2021-03-05 | 221.27 |
| 2021-03-04 | 225.56 |
| 2021-03-03 | 237.38 |
| 2021-03-02 | 209.45 |
| 2021-03-01 | 208.37 |
| 2021-02-26 | 199.78 |
| 2021-02-25 | 213.75 |
| 2021-02-24 | 200.85 |
| 2021-02-23 | 208.37 |
| 2021-02-22 | 213.75 |
| 2021-02-19 | 219.12 |
| 2021-02-18 | 210.52 |
| 2021-02-17 | 219.12 |
| 2021-02-16 | 216.97 |
| 2021-02-11 | 205.15 |
| 2021-02-10 | 211.60 |
| 2021-02-09 | 199.78 |
| 2021-02-08 | 186.88 |
| 2021-02-05 | 191.18 |
| 2021-02-04 | 184.73 |
| 2021-02-03 | 198.70 |
| 2021-02-02 | 197.63 |
| 2021-02-01 | 186.88 |
| 2021-01-29 | 180.44 |
| 2021-01-28 | 191.18 |
| 2021-01-27 | 205.15 |
| 2021-01-26 | 201.93 |
| 2021-01-25 | 205.15 |
| 2021-01-22 | 213.75 |
| 2021-01-21 | 227.71 |
| 2021-01-20 | 216.97 |
| 2021-01-19 | 216.97 |
| 2021-01-18 | 213.75 |
| 2021-01-15 | 190.11 |
| 2021-01-14 | 207.30 |
| 2021-01-13 | 214.82 |
| 2021-01-12 | 208.37 |
| 2021-01-11 | 206.22 |
| 2021-01-08 | 218.04 |
| 2021-01-07 | 216.97 |
| 2021-01-06 | 218.04 |
| 2021-01-05 | 232.01 |
| 2021-01-04 | 207.30 |
| 2020-12-31 | 203.00 |
| 2020-12-30 | 206.22 |
| 2020-12-29 | 205.15 |
| 2020-12-28 | 206.22 |
| 2020-12-24 | 191.18 |
| 2020-12-23 | 192.26 |
| 2020-12-22 | 189.03 |
| 2020-12-21 | 195.48 |
| 2020-12-18 | 198.70 |
| 2020-12-17 | 199.78 |
| 2020-12-16 | 193.33 |
| 2020-12-15 | 196.55 |
| 2020-12-14 | 187.96 |
| 2020-12-11 | 182.59 |
| 2020-12-10 | 196.55 |
| 2020-12-09 | 191.18 |
| 2020-12-08 | 204.07 |
| 2020-12-07 | 197.63 |
| 2020-12-04 | 211.60 |
| 2020-12-03 | 206.22 |
| 2020-12-02 | 207.30 |
| 2020-12-01 | 207.30 |
| 2020-11-30 | 195.48 |
| 2020-11-27 | 218.04 |
| 2020-11-26 | 211.60 |
| 2020-11-25 | 213.75 |
| 2020-11-24 | 225.56 |
| 2020-11-23 | 216.97 |
| 2020-11-20 | 214.82 |
| 2020-11-19 | 205.15 |
| 2020-11-18 | 200.85 |
| 2020-11-17 | 207.30 |
| 2020-11-16 | 176.14 |
| 2020-11-13 | 168.62 |
| 2020-11-12 | 164.32 |
| 2020-11-11 | 169.69 |
| 2020-11-10 | 177.21 |
| 2020-11-09 | 194.40 |
| 2020-11-06 | 178.29 |
| 2020-11-05 | 177.21 |
| 2020-11-04 | 162.17 |
| 2020-11-03 | 167.54 |
| 2020-11-02 | 155.72 |
| 2020-10-30 | 146.05 |
| 2020-10-29 | 135.31 |
| 2020-10-28 | 132.09 |
| 2020-10-27 | 133.16 |
| 2020-10-23 | 140.68 |
| 2020-10-22 | 141.76 |
| 2020-10-21 | 138.53 |
| 2020-10-20 | 140.68 |
| 2020-10-19 | 136.38 |
| 2020-10-16 | 143.90 |
| 2020-10-15 | 141.76 |
| 2020-10-14 | 126.71 |
| 2020-10-12 | 124.56 |
| 2020-10-09 | 114.89 |
| 2020-10-08 | 124.56 |
| 2020-10-07 | 120.27 |
| 2020-10-06 | 112.74 |
| 2020-10-05 | 106.30 |
| 2020-09-30 | 98.78 |
| 2020-09-29 | 99.85 |
| 2020-09-28 | 106.30 |
| 2020-09-25 | 104.15 |
| 2020-09-24 | 103.07 |
| 2020-09-23 | 112.74 |
| 2020-09-22 | 115.97 |
| 2020-09-21 | 113.82 |
| 2020-09-18 | 100.93 |
| 2020-09-17 | 102.00 |
| 2020-09-16 | 103.07 |
| 2020-09-15 | 103.07 |
| 2020-09-14 | 103.07 |
| 2020-09-11 | 103.07 |
| 2020-09-10 | 106.30 |
| 2020-09-09 | 103.07 |
| 2020-09-08 | 99.85 |
| 2020-09-07 | 103.07 |
| 2020-09-04 | 99.85 |
| 2020-09-03 | 103.07 |
| 2020-09-02 | 124.56 |
| 2020-09-01 | 106.30 |
| 2020-08-31 | 97.70 |
| 2020-08-28 | 86.96 |
| 2020-08-27 | 88.03 |
| 2020-08-26 | 82.66 |
| 2020-08-25 | 78.36 |
| 2020-08-24 | 78.36 |
| 2020-08-21 | 77.29 |
| 2020-08-20 | 76.21 |
| 2020-08-19 | 78.36 |
| 2020-08-18 | 77.29 |
| 2020-08-17 | 78.36 |
| 2020-08-14 | 74.06 |
| 2020-08-13 | 75.14 |
| 2020-08-12 | 75.14 |
| 2020-08-11 | 75.14 |
| 2020-08-10 | 76.21 |
| 2020-08-07 | 72.99 |
| 2020-08-06 | 75.14 |
| 2020-08-05 | 76.21 |
| 2020-08-04 | 77.29 |
| 2020-08-03 | 74.06 |
| 2020-07-31 | 74.06 |
| 2020-07-30 | 70.84 |
| 2020-07-29 | 76.21 |
| 2020-07-28 | 76.21 |
| 2020-07-27 | 75.14 |
| 2020-07-24 | 75.14 |
| 2020-07-23 | 80.51 |
| 2020-07-22 | 81.59 |
| 2020-07-21 | 84.81 |
| 2020-07-20 | 84.81 |
| 2020-07-17 | 79.44 |
| 2020-07-16 | 82.66 |
| 2020-07-15 | 85.88 |
| 2020-07-14 | 92.33 |
| 2020-07-13 | 96.63 |
| 2020-07-10 | 89.11 |
| 2020-07-09 | 93.40 |
| 2020-07-08 | 94.48 |
| 2020-07-07 | 90.18 |
| 2020-07-06 | 97.70 |
| 2020-07-03 | 83.73 |
| 2020-07-02 | 78.36 |
| 2020-06-30 | 68.69 |
| 2020-06-29 | 66.54 |
| 2020-06-26 | 70.84 |
| 2020-06-24 | 71.92 |
| 2020-06-23 | 78.36 |
| 2020-06-22 | 84.81 |
| 2020-06-19 | 89.11 |
| 2020-06-18 | 84.81 |
| 2020-06-17 | 83.73 |
| 2020-06-16 | 83.73 |
| 2020-06-15 | 82.66 |
| 2020-06-12 | 80.51 |
| 2020-06-11 | 82.66 |
| 2020-06-10 | 88.03 |
| 2020-06-09 | 90.18 |
| 2020-06-08 | 83.73 |
| 2020-06-05 | 82.66 |
| 2020-06-04 | 74.06 |
| 2020-06-03 | 74.97 |
| 2020-06-02 | 70.00 |
| 2020-06-01 | 71.98 |
| 2020-05-29 | 59.06 |
| 2020-05-28 | 54.09 |
| 2020-05-27 | 58.07 |
| 2020-05-26 | 60.05 |
| 2020-05-25 | 60.05 |
| 2020-05-22 | 61.05 |
| 2020-05-21 | 67.01 |
| 2020-05-20 | 68.01 |
| 2020-05-19 | 68.01 |
| 2020-05-18 | 64.03 |
| 2020-05-15 | 66.02 |
| 2020-05-14 | 68.01 |
| 2020-05-13 | 73.97 |
| 2020-05-12 | 76.95 |
| 2020-05-11 | 74.97 |
| 2020-05-08 | 73.97 |
| 2020-05-07 | 73.97 |
| 2020-05-06 | 76.95 |
| 2020-05-05 | 72.98 |
| 2020-05-04 | 73.97 |
| 2020-04-29 | 87.89 |
| 2020-04-28 | 85.90 |
| 2020-04-27 | 79.94 |
| 2020-04-24 | 74.97 |
| 2020-04-23 | 78.94 |
| 2020-04-22 | 81.93 |
| 2020-04-21 | 76.95 |
| 2020-04-20 | 80.93 |
| 2020-04-17 | 81.93 |
| 2020-04-16 | 80.93 |
| 2020-04-15 | 82.92 |
| 2020-04-14 | 84.91 |
| 2020-04-09 | 85.90 |
| 2020-04-08 | 84.91 |
| 2020-04-07 | 84.91 |
| 2020-04-06 | 74.97 |
| 2020-04-03 | 72.98 |
| 2020-04-02 | 74.97 |
| 2020-04-01 | 80.93 |
| 2020-03-31 | 89.88 |
| 2020-03-30 | 78.94 |
| 2020-03-27 | 77.95 |
| 2020-03-26 | 75.96 |
| 2020-03-25 | 77.95 |
| 2020-03-24 | 68.01 |
| 2020-03-23 | 64.03 |
| 2020-03-20 | 72.98 |
| 2020-03-19 | 70.00 |
| 2020-03-18 | 77.95 |
| 2020-03-17 | 87.89 |
| 2020-03-16 | 85.90 |
| 2020-03-13 | 92.86 |
| 2020-03-12 | 95.84 |
| 2020-03-11 | 103.80 |
| 2020-03-10 | 103.80 |
| 2020-03-09 | 103.80 |
| 2020-03-06 | 114.73 |
| 2020-03-05 | 123.68 |
| 2020-03-04 | 118.71 |
| 2020-03-03 | 117.71 |
| 2020-03-02 | 125.67 |
| 2020-02-28 | 118.71 |
| 2020-02-27 | 122.68 |
| 2020-02-26 | 121.69 |
| 2020-02-25 | 122.68 |
| 2020-02-24 | 129.64 |
| 2020-02-21 | 139.58 |
| 2020-02-20 | 138.59 |
| 2020-02-19 | 143.56 |
| 2020-02-18 | 144.56 |
| 2020-02-17 | 149.53 |
| 2020-02-14 | 144.56 |
| 2020-02-13 | 145.55 |
| 2020-02-12 | 147.54 |
| 2020-02-11 | 146.54 |
| 2020-02-10 | 149.53 |
| 2020-02-07 | 149.53 |
| 2020-02-06 | 160.46 |
| 2020-02-05 | 139.58 |
| 2020-02-04 | 137.60 |
| 2020-02-03 | 134.61 |
| 2020-01-31 | 138.59 |
| 2020-01-30 | 141.57 |
| 2020-01-29 | 148.53 |
| 2020-01-24 | 167.42 |
| 2020-01-23 | 164.44 |
| 2020-01-22 | 168.41 |
| 2020-01-21 | 163.44 |
| 2020-01-20 | 180.34 |
| 2020-01-17 | 193.27 |
| 2020-01-16 | 174.38 |
| 2020-01-15 | 173.39 |
| 2020-01-14 | 178.36 |
| 2020-01-13 | 178.36 |
| 2020-01-10 | 163.44 |
| 2020-01-09 | 162.45 |
| 2020-01-08 | 155.49 |
| 2020-01-07 | 161.46 |
| 2020-01-06 | 159.47 |
| 2020-01-03 | 166.43 |
| 2020-01-02 | 169.41 |
| 2019-12-31 | 163.44 |
| 2019-12-30 | 161.46 |
| 2019-12-27 | 159.47 |
| 2019-12-24 | 158.47 |
| 2019-12-23 | 154.50 |
| 2019-12-20 | 154.50 |
| 2019-12-19 | 152.51 |
| 2019-12-18 | 155.49 |
| 2019-12-17 | 152.51 |
| 2019-12-16 | 156.49 |
| 2019-12-13 | 157.48 |
| 2019-12-12 | 153.50 |
| 2019-12-11 | 144.56 |
| 2019-12-10 | 144.56 |
| 2019-12-09 | 143.56 |
| 2019-12-06 | 141.57 |
| 2019-12-05 | 136.60 |
| 2019-12-04 | 138.59 |
| 2019-12-03 | 139.58 |
| 2019-12-02 | 140.58 |
| 2019-11-29 | 142.57 |
| 2019-11-28 | 152.51 |
| 2019-11-27 | 152.51 |
| 2019-11-26 | 155.49 |
| 2019-11-25 | 148.53 |
| 2019-11-22 | 145.55 |
| 2019-11-21 | 137.60 |
| 2019-11-20 | 141.57 |
| 2019-11-19 | 143.56 |
| 2019-11-18 | 142.57 |
| 2019-11-15 | 141.57 |
| 2019-11-14 | 140.58 |
| 2019-11-13 | 139.58 |
| 2019-11-12 | 142.57 |
| 2019-11-11 | 139.58 |
| 2019-11-08 | 149.53 |
| 2019-11-07 | 149.53 |
| 2019-11-06 | 147.54 |
| 2019-11-05 | 146.54 |
| 2019-11-04 | 138.59 |
| 2019-11-01 | 131.63 |
| 2019-10-31 | 129.64 |
| 2019-10-30 | 131.63 |
| 2019-10-29 | 136.60 |
| 2019-10-28 | 137.60 |
| 2019-10-25 | 140.58 |
| 2019-10-24 | 141.57 |
| 2019-10-23 | 140.58 |
| 2019-10-22 | 145.55 |
| 2019-10-21 | 139.58 |
| 2019-10-18 | 148.53 |
| 2019-10-17 | 151.51 |
| 2019-10-16 | 147.54 |
| 2019-10-15 | 147.54 |
| 2019-10-14 | 148.53 |
| 2019-10-11 | 147.54 |
| 2019-10-10 | 147.54 |
| 2019-10-09 | 143.56 |
| 2019-10-08 | 139.58 |
| 2019-10-04 | 136.60 |
| 2019-10-03 | 135.61 |
| 2019-10-02 | 141.57 |
| 2019-09-30 | 144.56 |
| 2019-09-27 | 137.60 |
| 2019-09-26 | 142.57 |
| 2019-09-25 | 142.57 |
| 2019-09-24 | 143.56 |
| 2019-09-23 | 149.53 |
| 2019-09-20 | 147.54 |
| 2019-09-19 | 148.53 |
| 2019-09-18 | 151.51 |
| 2019-09-17 | 153.50 |
| 2019-09-16 | 158.47 |
| 2019-09-13 | 158.47 |
| 2019-09-12 | 158.47 |
| 2019-09-11 | 155.49 |
| 2019-09-10 | 153.50 |
| 2019-09-09 | 155.49 |
| 2019-09-06 | 153.50 |
| 2019-09-05 | 149.53 |
| 2019-09-04 | 152.51 |
| 2019-09-03 | 141.57 |
| 2019-09-02 | 152.51 |
| 2019-08-30 | 151.51 |
| 2019-08-29 | 145.55 |
| 2019-08-28 | 146.54 |
| 2019-08-27 | 150.52 |
| 2019-08-26 | 145.55 |
| 2019-08-23 | 156.49 |
| 2019-08-22 | 151.51 |
| 2019-08-21 | 153.50 |
| 2019-08-20 | 154.50 |
| 2019-08-19 | 154.50 |
| 2019-08-16 | 149.53 |
| 2019-08-15 | 143.56 |
| 2019-08-14 | 142.57 |
| 2019-08-13 | 144.56 |
| 2019-08-12 | 146.54 |
| 2019-08-09 | 145.55 |
| 2019-08-08 | 149.53 |
| 2019-08-07 | 151.51 |
| 2019-08-06 | 149.53 |
| 2019-08-05 | 152.51 |
| 2019-08-02 | 161.46 |
| 2019-08-01 | 174.38 |
| 2019-07-31 | 170.40 |
| 2019-07-30 | 173.39 |
| 2019-07-29 | 173.39 |
| 2019-07-26 | 175.37 |
| 2019-07-25 | 181.34 |
| 2019-07-24 | 173.39 |
| 2019-07-23 | 171.40 |
| 2019-07-22 | 174.38 |
| 2019-07-19 | 177.36 |
| 2019-07-18 | 175.37 |
| 2019-07-17 | 178.36 |
| 2019-07-16 | 183.33 |
| 2019-07-15 | 183.33 |
| 2019-07-12 | 176.37 |
| 2019-07-11 | 180.34 |
| 2019-07-10 | 182.33 |
| 2019-07-09 | 176.37 |
| 2019-07-08 | 179.35 |
| 2019-07-05 | 185.31 |
| 2019-07-04 | 185.31 |
| 2019-07-03 | 183.33 |
| 2019-07-02 | 188.30 |
| 2019-06-28 | 182.33 |
| 2019-06-27 | 187.30 |
| 2019-06-26 | 177.36 |
| 2019-06-25 | 179.35 |
| 2019-06-24 | 178.36 |
| 2019-06-21 | 182.33 |
| 2019-06-20 | 183.33 |
| 2019-06-19 | 179.35 |
| 2019-06-18 | 165.43 |
| 2019-06-17 | 164.44 |
| 2019-06-14 | 166.43 |
| 2019-06-13 | 172.39 |
| 2019-06-12 | 171.40 |
| 2019-06-11 | 177.36 |
| 2019-06-10 | 166.43 |
| 2019-06-06 | 165.21 |
| 2019-06-05 | 166.15 |
| 2019-06-04 | 165.21 |
| 2019-06-03 | 173.67 |
| 2019-05-31 | 170.85 |
| 2019-05-30 | 173.67 |
| 2019-05-29 | 179.31 |
| 2019-05-28 | 179.31 |
| 2019-05-27 | 175.55 |
| 2019-05-24 | 171.79 |
| 2019-05-23 | 172.73 |
| 2019-05-22 | 180.25 |
| 2019-05-21 | 185.90 |
| 2019-05-20 | 184.02 |
| 2019-05-17 | 182.13 |
| 2019-05-16 | 184.96 |
| 2019-05-15 | 179.31 |
| 2019-05-14 | 173.67 |
| 2019-05-10 | 184.96 |
| 2019-05-09 | 181.19 |
| 2019-05-08 | 187.78 |
| 2019-05-07 | 190.60 |
| 2019-05-06 | 186.84 |
| 2019-05-03 | 203.77 |
| 2019-05-02 | 200.94 |
| 2019-04-30 | 202.82 |
| 2019-04-29 | 207.53 |
| 2019-04-26 | 203.77 |
| 2019-04-25 | 208.47 |
| 2019-04-24 | 218.81 |
| 2019-04-23 | 217.87 |
| 2019-04-18 | 215.99 |
| 2019-04-17 | 231.04 |
| 2019-04-16 | 232.92 |
| 2019-04-15 | 231.04 |
| 2019-04-12 | 231.04 |
| 2019-04-11 | 240.44 |
| 2019-04-10 | 241.38 |
| 2019-04-09 | 232.92 |
| 2019-04-08 | 236.68 |
| 2019-04-04 | 232.92 |
| 2019-04-03 | 238.56 |
| 2019-04-02 | 229.16 |
| 2019-04-01 | 223.51 |
| 2019-03-29 | 216.93 |
| 2019-03-28 | 215.99 |
| 2019-03-27 | 220.69 |
| 2019-03-26 | 228.22 |
| 2019-03-25 | 234.80 |
| 2019-03-22 | 238.56 |
| 2019-03-21 | 235.74 |
| 2019-03-20 | 238.56 |
| 2019-03-19 | 242.32 |
| 2019-03-18 | 252.67 |
| 2019-03-15 | 247.97 |
| 2019-03-14 | 250.79 |
| 2019-03-13 | 248.91 |
| 2019-03-12 | 252.67 |
| 2019-03-11 | 247.97 |
| 2019-03-08 | 247.97 |
| 2019-03-07 | 264.89 |
| 2019-03-06 | 262.07 |
| 2019-03-05 | 257.37 |
| 2019-03-04 | 262.07 |
| 2019-03-01 | 255.49 |
| 2019-02-28 | 247.03 |
| 2019-02-27 | 251.73 |
| 2019-02-26 | 261.13 |
| 2019-02-25 | 258.31 |
| 2019-02-22 | 250.79 |
| 2019-02-21 | 248.91 |
| 2019-02-20 | 245.14 |
| 2019-02-19 | 245.14 |
| 2019-02-18 | 245.14 |
| 2019-02-15 | 242.32 |
| 2019-02-14 | 247.03 |
| 2019-02-13 | 251.73 |
| 2019-02-12 | 247.03 |
| 2019-02-11 | 244.20 |
| 2019-02-08 | 247.97 |
| 2019-02-04 | 242.32 |
| 2019-02-01 | 236.68 |
| 2019-01-31 | 237.62 |
| 2019-01-30 | 232.92 |
| 2019-01-29 | 235.74 |
| 2019-01-28 | 245.14 |
| 2019-01-25 | 242.32 |
| 2019-01-24 | 234.80 |
| 2019-01-23 | 232.92 |
| 2019-01-22 | 226.34 |
| 2019-01-21 | 234.80 |
| 2019-01-18 | 216.93 |
| 2019-01-17 | 231.98 |
| 2019-01-16 | 227.28 |
| 2019-01-15 | 219.75 |
| 2019-01-14 | 207.53 |
| 2019-01-11 | 211.29 |
| 2019-01-10 | 214.11 |
| 2019-01-09 | 217.87 |
| 2019-01-08 | 220.69 |
| 2019-01-07 | 210.35 |
| 2019-01-04 | 215.05 |
| 2019-01-03 | 218.81 |
| 2019-01-02 | 213.17 |
| 2018-12-31 | 219.75 |
| 2018-12-28 | 213.17 |
| 2018-12-27 | 208.47 |
| 2018-12-24 | 199.06 |
| 2018-12-21 | 207.53 |
| 2018-12-20 | 214.11 |
| 2018-12-19 | 211.29 |
| 2018-12-18 | 185.90 |
| 2018-12-17 | 185.90 |
| 2018-12-14 | 192.48 |
| 2018-12-13 | 199.06 |
| 2018-12-12 | 184.96 |
| 2018-12-11 | 182.13 |
| 2018-12-10 | 180.25 |
| 2018-12-07 | 185.90 |
| 2018-12-06 | 190.60 |
| 2018-12-05 | 204.71 |
| 2018-12-04 | 213.17 |
| 2018-12-03 | 200.94 |
| 2018-11-30 | 194.36 |
| 2018-11-29 | 187.78 |
| 2018-11-28 | 189.66 |
| 2018-11-27 | 187.78 |
| 2018-11-26 | 188.72 |
| 2018-11-23 | 186.84 |
| 2018-11-22 | 188.72 |
| 2018-11-21 | 189.66 |
| 2018-11-20 | 192.48 |
| 2018-11-19 | 200.00 |
| 2018-11-16 | 197.18 |
| 2018-11-15 | 183.08 |
| 2018-11-14 | 184.02 |
| 2018-11-13 | 190.60 |
| 2018-11-12 | 186.84 |
| 2018-11-09 | 184.02 |
| 2018-11-08 | 186.84 |
| 2018-11-07 | 178.37 |
| 2018-11-06 | 175.55 |
| 2018-11-05 | 172.73 |
| 2018-11-02 | 182.13 |
| 2018-11-01 | 165.21 |
| 2018-10-31 | 156.74 |
| 2018-10-30 | 155.80 |
| 2018-10-29 | 157.68 |
| 2018-10-26 | 157.68 |
| 2018-10-25 | 164.27 |
| 2018-10-24 | 161.44 |
| 2018-10-23 | 163.33 |
| 2018-10-22 | 178.37 |
| 2018-10-19 | 172.73 |
| 2018-10-18 | 177.43 |
| 2018-10-16 | 165.21 |
| 2018-10-15 | 168.97 |
| 2018-10-12 | 177.43 |
| 2018-10-11 | 172.73 |
| 2018-10-10 | 193.42 |
| 2018-10-09 | 185.90 |
| 2018-10-08 | 187.78 |
| 2018-10-05 | 182.13 |
| 2018-10-04 | 187.78 |
| 2018-10-03 | 194.36 |
| 2018-10-02 | 194.36 |
| 2018-09-28 | 200.00 |
| 2018-09-27 | 199.06 |
| 2018-09-26 | 198.12 |
| 2018-09-24 | 196.24 |
| 2018-09-21 | 200.94 |
| 2018-09-20 | 186.84 |
| 2018-09-19 | 179.31 |
| 2018-09-18 | 178.37 |
| 2018-09-17 | 170.85 |
| 2018-09-14 | 182.13 |
| 2018-09-13 | 177.43 |
| 2018-09-12 | 169.91 |
| 2018-09-11 | 179.31 |
| 2018-09-10 | 182.13 |
| 2018-09-07 | 189.66 |
| 2018-09-06 | 189.66 |
| 2018-09-05 | 203.77 |
| 2018-09-04 | 210.35 |
| 2018-09-03 | 204.71 |
| 2018-08-31 | 209.41 |
| 2018-08-30 | 214.11 |
| 2018-08-29 | 218.81 |
| 2018-08-28 | 214.11 |
| 2018-08-27 | 215.99 |
| 2018-08-24 | 209.41 |
| 2018-08-23 | 209.41 |
| 2018-08-22 | 208.47 |
| 2018-08-21 | 219.75 |
| 2018-08-20 | 207.53 |
| 2018-08-17 | 213.17 |
| 2018-08-16 | 215.05 |
| 2018-08-15 | 219.75 |
| 2018-08-14 | 225.40 |
| 2018-08-13 | 228.22 |
| 2018-08-10 | 235.74 |
| 2018-08-09 | 244.20 |
| 2018-08-08 | 235.74 |
| 2018-08-07 | 228.22 |
| 2018-08-06 | 223.51 |
| 2018-08-03 | 223.51 |
| 2018-08-02 | 232.92 |
| 2018-08-01 | 243.26 |
| 2018-07-31 | 241.38 |
| 2018-07-30 | 255.49 |
| 2018-07-27 | 263.01 |
| 2018-07-26 | 263.01 |
| 2018-07-25 | 268.66 |
| 2018-07-24 | 271.48 |
| 2018-07-23 | 265.83 |
| 2018-07-20 | 262.07 |
| 2018-07-19 | 270.54 |
| 2018-07-18 | 266.78 |
| 2018-07-17 | 267.72 |
| 2018-07-16 | 263.95 |
| 2018-07-13 | 264.89 |
| 2018-07-12 | 258.31 |
| 2018-07-11 | 255.49 |
| 2018-07-10 | 262.07 |
| 2018-07-09 | 259.25 |
| 2018-07-06 | 250.79 |
| 2018-07-05 | 265.83 |
| 2018-07-04 | 276.18 |
| 2018-07-03 | 286.52 |
| 2018-06-29 | 289.35 |
| 2018-06-28 | 262.07 |
| 2018-06-27 | 265.83 |
| 2018-06-26 | 282.76 |
| 2018-06-25 | 291.23 |
| 2018-06-22 | 289.35 |
| 2018-06-21 | 287.46 |
| 2018-06-20 | 293.11 |
| 2018-06-19 | 294.99 |
| 2018-06-15 | 299.69 |
| 2018-06-14 | 304.39 |
| 2018-06-13 | 309.10 |
| 2018-06-12 | 313.80 |
| 2018-06-11 | 305.33 |
| 2018-06-08 | 310.04 |
| 2018-06-07 | 317.56 |
| 2018-06-06 | 313.80 |
| 2018-06-05 | 316.62 |
| 2018-06-04 | 318.50 |
| 2018-06-01 | 303.53 |
| 2018-05-31 | 309.04 |
| 2018-05-30 | 323.75 |
| 2018-05-29 | 345.81 |
| 2018-05-28 | 352.25 |
| 2018-05-25 | 335.70 |
| 2018-05-24 | 331.11 |
| 2018-05-23 | 334.78 |
| 2018-05-21 | 337.54 |
| 2018-05-18 | 337.54 |
| 2018-05-17 | 332.02 |
| 2018-05-16 | 334.78 |
| 2018-05-15 | 334.78 |
| 2018-05-14 | 326.51 |
| 2018-05-11 | 323.75 |
| 2018-05-10 | 322.83 |
| 2018-05-09 | 319.16 |
| 2018-05-08 | 319.16 |
| 2018-05-07 | 314.56 |
| 2018-05-04 | 313.64 |
| 2018-05-03 | 313.64 |
| 2018-05-02 | 318.24 |
| 2018-04-30 | 316.40 |
| 2018-04-27 | 311.80 |
| 2018-04-26 | 309.96 |
| 2018-04-25 | 298.01 |
| 2018-04-24 | 321.91 |
| 2018-04-23 | 313.64 |
| 2018-04-20 | 325.59 |
| 2018-04-19 | 326.51 |
| 2018-04-18 | 324.67 |
| 2018-04-17 | 320.99 |
| 2018-04-16 | 319.16 |
| 2018-04-13 | 320.99 |
| 2018-04-12 | 323.75 |
| 2018-04-11 | 322.83 |
| 2018-04-10 | 311.80 |
| 2018-04-09 | 302.61 |
| 2018-04-06 | 296.18 |
| 2018-04-04 | 293.42 |
| 2018-04-03 | 299.85 |
| 2018-03-29 | 296.18 |
| 2018-03-28 | 305.37 |
| 2018-03-27 | 325.59 |
| 2018-03-26 | 308.13 |
| 2018-03-23 | 306.29 |
| 2018-03-22 | 319.16 |
| 2018-03-21 | 314.56 |
| 2018-03-20 | 325.59 |
| 2018-03-19 | 330.19 |
| 2018-03-16 | 330.19 |
| 2018-03-15 | 335.70 |
| 2018-03-14 | 338.46 |
| 2018-03-13 | 339.38 |
| 2018-03-12 | 320.99 |
| 2018-03-09 | 320.08 |
| 2018-03-08 | 320.99 |
| 2018-03-07 | 321.91 |
| 2018-03-06 | 331.11 |
| 2018-03-05 | 320.08 |
| 2018-03-02 | 323.75 |
| 2018-03-01 | 321.91 |
| 2018-02-28 | 299.85 |
| 2018-02-27 | 299.85 |
| 2018-02-26 | 300.77 |
| 2018-02-23 | 300.77 |
| 2018-02-22 | 297.10 |
| 2018-02-21 | 309.96 |
| 2018-02-20 | 297.10 |
| 2018-02-15 | 296.18 |
| 2018-02-14 | 290.66 |
| 2018-02-13 | 286.98 |
| 2018-02-12 | 289.74 |
| 2018-02-09 | 293.42 |
| 2018-02-08 | 302.61 |
| 2018-02-07 | 307.21 |
| 2018-02-06 | 297.10 |
| 2018-02-05 | 327.43 |
| 2018-02-02 | 332.94 |
| 2018-02-01 | 328.35 |
| 2018-01-31 | 336.62 |
| 2018-01-30 | 328.35 |
| 2018-01-29 | 341.22 |
| 2018-01-26 | 340.30 |
| 2018-01-25 | 335.70 |
| 2018-01-24 | 336.62 |
| 2018-01-23 | 309.04 |
| 2018-01-22 | 309.04 |
| 2018-01-19 | 313.64 |
| 2018-01-18 | 314.56 |
| 2018-01-17 | 321.91 |
| 2018-01-16 | 289.74 |
| 2018-01-15 | 276.87 |
| 2018-01-12 | 288.82 |
| 2018-01-11 | 286.06 |
| 2018-01-10 | 285.15 |
| 2018-01-09 | 285.15 |
| 2018-01-08 | 278.71 |
| 2018-01-05 | 268.60 |
| 2018-01-04 | 273.20 |
| 2018-01-03 | 274.12 |
| 2018-01-02 | 263.08 |
| 2017-12-29 | 252.05 |
| 2017-12-28 | 248.38 |
| 2017-12-27 | 245.62 |
| 2017-12-22 | 242.86 |
| 2017-12-21 | 246.54 |
| 2017-12-20 | 243.78 |
| 2017-12-19 | 244.70 |
| 2017-12-18 | 243.78 |
| 2017-12-15 | 251.14 |
| 2017-12-14 | 259.41 |
| 2017-12-13 | 253.89 |
| 2017-12-12 | 251.14 |
| 2017-12-11 | 248.38 |
| 2017-12-08 | 245.62 |
| 2017-12-07 | 248.38 |
| 2017-12-06 | 255.73 |
| 2017-12-05 | 264.92 |
| 2017-12-04 | 270.44 |
| 2017-12-01 | 266.76 |
| 2017-11-30 | 260.33 |
| 2017-11-29 | 251.14 |
| 2017-11-28 | 250.22 |
| 2017-11-27 | 249.30 |
| 2017-11-24 | 261.25 |
| 2017-11-23 | 254.81 |
| 2017-11-22 | 231.83 |
| 2017-11-21 | 227.24 |
| 2017-11-20 | 221.72 |
| 2017-11-17 | 229.99 |
| 2017-11-16 | 235.51 |
| 2017-11-15 | 239.19 |
| 2017-11-14 | 241.94 |
| 2017-11-13 | 231.83 |
| 2017-11-10 | 236.43 |
| 2017-11-09 | 241.94 |
| 2017-11-08 | 237.35 |
| 2017-11-07 | 243.78 |
| 2017-11-06 | 243.78 |
| 2017-11-03 | 251.14 |
| 2017-11-02 | 249.30 |
| 2017-11-01 | 249.30 |
| 2017-10-31 | 244.70 |
| 2017-10-30 | 241.94 |
| 2017-10-27 | 243.78 |
| 2017-10-26 | 234.59 |
| 2017-10-25 | 240.10 |
| 2017-10-24 | 246.54 |
| 2017-10-23 | 250.22 |
| 2017-10-20 | 258.49 |
| 2017-10-19 | 251.14 |
| 2017-10-18 | 263.08 |
| 2017-10-17 | 264.00 |
| 2017-10-16 | 266.76 |
| 2017-10-13 | 267.68 |
| 2017-10-12 | 259.41 |
| 2017-10-11 | 261.25 |
| 2017-10-10 | 263.08 |
| 2017-10-09 | 263.08 |
| 2017-10-06 | 260.33 |
| 2017-10-04 | 264.92 |
| 2017-10-03 | 268.60 |
| 2017-09-29 | 264.92 |
| 2017-09-28 | 257.57 |
| 2017-09-27 | 256.65 |
| 2017-09-26 | 259.41 |
| 2017-09-25 | 249.30 |
| 2017-09-22 | 255.73 |
| 2017-09-21 | 269.52 |
| 2017-09-20 | 268.60 |
| 2017-09-19 | 259.41 |
| 2017-09-18 | 262.17 |
| 2017-09-15 | 257.57 |
| 2017-09-14 | 254.81 |
| 2017-09-13 | 260.33 |
| 2017-09-12 | 256.65 |
| 2017-09-11 | 260.33 |
| 2017-09-08 | 262.17 |
| 2017-09-07 | 267.68 |
| 2017-09-06 | 304.45 |
| 2017-09-05 | 305.37 |
| 2017-09-04 | 297.10 |
| 2017-09-01 | 301.06 |
| 2017-08-31 | 301.97 |
| 2017-08-30 | 309.24 |
| 2017-08-29 | 302.88 |
| 2017-08-28 | 309.24 |
| 2017-08-25 | 290.14 |
| 2017-08-24 | 285.60 |
| 2017-08-22 | 303.79 |
| 2017-08-21 | 298.33 |
| 2017-08-18 | 300.15 |
| 2017-08-17 | 302.88 |
| 2017-08-16 | 301.97 |
| 2017-08-15 | 301.97 |
| 2017-08-14 | 305.61 |
| 2017-08-11 | 291.05 |
| 2017-08-10 | 297.42 |
| 2017-08-09 | 307.42 |
| 2017-08-08 | 308.33 |
| 2017-08-07 | 300.15 |
| 2017-08-04 | 291.96 |
| 2017-08-03 | 281.96 |
| 2017-08-02 | 283.78 |
| 2017-08-01 | 262.86 |
| 2017-07-31 | 261.04 |
| 2017-07-28 | 239.22 |
| 2017-07-27 | 240.13 |
| 2017-07-26 | 241.95 |
| 2017-07-25 | 240.13 |
| 2017-07-24 | 244.67 |
| 2017-07-21 | 242.85 |
| 2017-07-20 | 251.04 |
| 2017-07-19 | 260.13 |
| 2017-07-18 | 251.04 |
| 2017-07-17 | 256.50 |
| 2017-07-14 | 261.95 |
| 2017-07-13 | 256.50 |
| 2017-07-12 | 258.31 |
| 2017-07-11 | 262.86 |
| 2017-07-10 | 274.68 |
| 2017-07-07 | 266.50 |
| 2017-07-06 | 267.41 |
| 2017-07-05 | 263.77 |
| 2017-07-04 | 261.95 |
| 2017-07-03 | 270.14 |
| 2017-06-30 | 263.77 |
| 2017-06-29 | 266.50 |
| 2017-06-28 | 254.68 |
| 2017-06-27 | 263.77 |
| 2017-06-26 | 269.23 |
| 2017-06-23 | 256.50 |
| 2017-06-22 | 255.59 |
| 2017-06-21 | 254.68 |
| 2017-06-20 | 251.04 |
| 2017-06-19 | 249.22 |
| 2017-06-16 | 244.67 |
| 2017-06-15 | 241.95 |
| 2017-06-14 | 245.58 |
| 2017-06-13 | 241.04 |
| 2017-06-12 | 248.31 |
| 2017-06-09 | 250.13 |
| 2017-06-08 | 250.13 |
| 2017-06-07 | 250.13 |
| 2017-06-06 | 246.49 |
| 2017-06-05 | 243.76 |
| 2017-06-02 | 242.85 |
| 2017-06-01 | 240.13 |
| 2017-05-31 | 231.94 |
| 2017-05-29 | 237.40 |
| 2017-05-26 | 229.21 |
| 2017-05-25 | 230.12 |
| 2017-05-24 | 220.12 |
| 2017-05-23 | 219.21 |
| 2017-05-22 | 223.76 |
| 2017-05-19 | 218.30 |
| 2017-05-18 | 223.76 |
| 2017-05-17 | 223.76 |
| 2017-05-16 | 226.48 |
| 2017-05-15 | 231.54 |
| 2017-05-12 | 227.98 |
| 2017-05-11 | 223.54 |
| 2017-05-10 | 232.43 |
| 2017-05-09 | 239.54 |
| 2017-05-08 | 228.87 |
| 2017-05-05 | 203.99 |
| 2017-05-04 | 203.10 |
| 2017-05-02 | 203.99 |
| 2017-04-28 | 211.10 |
| 2017-04-27 | 212.87 |
| 2017-04-26 | 212.87 |
| 2017-04-25 | 204.87 |
| 2017-04-24 | 204.87 |
| 2017-04-21 | 205.76 |
| 2017-04-20 | 215.54 |
| 2017-04-19 | 212.87 |
| 2017-04-18 | 220.87 |
| 2017-04-13 | 227.98 |
| 2017-04-12 | 221.76 |
| 2017-04-11 | 225.32 |
| 2017-04-10 | 222.65 |
| 2017-04-07 | 217.32 |
| 2017-04-06 | 214.65 |
| 2017-04-05 | 212.87 |
| 2017-04-03 | 220.87 |
| 2017-03-31 | 222.65 |
| 2017-03-30 | 221.76 |
| 2017-03-29 | 227.98 |
| 2017-03-28 | 228.87 |
| 2017-03-27 | 220.87 |
| 2017-03-24 | 220.87 |
| 2017-03-23 | 232.43 |
| 2017-03-22 | 232.43 |
| 2017-03-21 | 249.32 |
| 2017-03-20 | 245.76 |
| 2017-03-17 | 234.21 |
| 2017-03-16 | 235.10 |
| 2017-03-15 | 219.99 |
| 2017-03-14 | 217.32 |
| 2017-03-13 | 216.43 |
| 2017-03-10 | 209.32 |
| 2017-03-09 | 214.65 |
| 2017-03-08 | 218.21 |
| 2017-03-07 | 219.10 |
| 2017-03-06 | 220.87 |
| 2017-03-03 | 224.43 |
| 2017-03-02 | 214.65 |
| 2017-03-01 | 211.10 |
| 2017-02-28 | 212.87 |
| 2017-02-27 | 213.76 |
| 2017-02-24 | 211.10 |
| 2017-02-23 | 219.99 |
| 2017-02-22 | 229.76 |
| 2017-02-21 | 210.21 |
| 2017-02-20 | 206.65 |
| 2017-02-17 | 209.32 |
| 2017-02-16 | 214.65 |
| 2017-02-15 | 214.65 |
| 2017-02-14 | 219.10 |
| 2017-02-13 | 214.65 |
| 2017-02-10 | 210.21 |
| 2017-02-09 | 216.43 |
| 2017-02-08 | 191.54 |
| 2017-02-07 | 192.43 |
| 2017-02-06 | 193.32 |
| 2017-02-03 | 193.32 |
| 2017-02-02 | 189.76 |
| 2017-02-01 | 194.21 |
| 2017-01-27 | 187.99 |
| 2017-01-26 | 189.76 |
| 2017-01-25 | 187.10 |
| 2017-01-24 | 195.10 |
| 2017-01-23 | 191.54 |
| 2017-01-20 | 192.43 |
| 2017-01-19 | 198.65 |
| 2017-01-18 | 199.54 |
| 2017-01-17 | 192.43 |
| 2017-01-16 | 195.10 |
| 2017-01-13 | 201.32 |
| 2017-01-12 | 201.32 |
| 2017-01-11 | 207.54 |
| 2017-01-10 | 210.21 |
| 2017-01-09 | 211.10 |
| 2017-01-06 | 216.43 |
| 2017-01-05 | 218.21 |
| 2017-01-04 | 209.32 |
| 2017-01-03 | 204.87 |
| 2016-12-30 | 207.54 |
| 2016-12-29 | 205.76 |
| 2016-12-28 | 202.21 |
| 2016-12-23 | 200.43 |
| 2016-12-22 | 202.21 |
| 2016-12-21 | 206.65 |
| 2016-12-20 | 205.76 |
| 2016-12-19 | 219.10 |
| 2016-12-16 | 216.43 |
| 2016-12-15 | 225.32 |
| 2016-12-14 | 220.87 |
| 2016-12-13 | 215.54 |
| 2016-12-12 | 212.87 |
| 2016-12-09 | 227.98 |
| 2016-12-08 | 229.76 |
| 2016-12-07 | 227.10 |
| 2016-12-06 | 226.21 |
| 2016-12-05 | 230.65 |
| 2016-12-02 | 232.43 |
| 2016-12-01 | 236.87 |
| 2016-11-30 | 244.87 |
| 2016-11-29 | 235.98 |
| 2016-11-28 | 241.32 |
| 2016-11-25 | 233.32 |
| 2016-11-24 | 232.43 |
| 2016-11-23 | 232.43 |
| 2016-11-22 | 240.43 |
| 2016-11-21 | 238.65 |
| 2016-11-18 | 235.98 |
| 2016-11-17 | 233.32 |
| 2016-11-16 | 238.65 |
| 2016-11-15 | 220.87 |
| 2016-11-14 | 219.10 |
| 2016-11-11 | 221.76 |
| 2016-11-10 | 224.43 |
| 2016-11-09 | 219.99 |
| 2016-11-08 | 224.43 |
| 2016-11-07 | 227.10 |
| 2016-11-04 | 217.32 |
| 2016-11-03 | 211.99 |
| 2016-11-02 | 216.43 |
| 2016-11-01 | 224.43 |
| 2016-10-31 | 225.32 |
| 2016-10-28 | 222.65 |
| 2016-10-27 | 237.76 |
| 2016-10-26 | 235.10 |
| 2016-10-25 | 245.76 |
| 2016-10-24 | 251.10 |
| 2016-10-20 | 246.65 |
| 2016-10-19 | 253.76 |
| 2016-10-18 | 252.87 |
| 2016-10-17 | 237.76 |
| 2016-10-14 | 236.87 |
| 2016-10-13 | 237.76 |
| 2016-10-12 | 243.98 |
| 2016-10-11 | 247.54 |
| 2016-10-07 | 254.65 |
| 2016-10-06 | 255.54 |
| 2016-10-05 | 244.87 |
| 2016-10-04 | 245.76 |
| 2016-10-03 | 240.43 |
| 2016-09-30 | 234.21 |
| 2016-09-29 | 237.76 |
| 2016-09-28 | 233.32 |
| 2016-09-27 | 239.54 |
| 2016-09-26 | 239.54 |
| 2016-09-23 | 249.32 |
| 2016-09-22 | 251.10 |
| 2016-09-21 | 246.65 |
| 2016-09-20 | 243.98 |
| 2016-09-19 | 250.21 |
| 2016-09-15 | 249.32 |
| 2016-09-14 | 249.32 |
| 2016-09-13 | 258.21 |
| 2016-09-12 | 252.87 |
| 2016-09-09 | 267.09 |
| 2016-09-08 | 257.32 |
| 2016-09-07 | 257.32 |
| 2016-09-06 | 260.87 |
| 2016-09-05 | 249.32 |
| 2016-09-02 | 242.13 |
| 2016-09-01 | 242.13 |
| 2016-08-31 | 237.73 |
| 2016-08-30 | 236.85 |
| 2016-08-29 | 224.54 |
| 2016-08-26 | 229.81 |
| 2016-08-25 | 236.85 |
| 2016-08-24 | 242.13 |
| 2016-08-23 | 216.62 |
| 2016-08-22 | 215.74 |
| 2016-08-19 | 224.54 |
| 2016-08-18 | 219.26 |
| 2016-08-17 | 223.66 |
| 2016-08-16 | 228.05 |
| 2016-08-15 | 234.21 |
| 2016-08-12 | 227.17 |
| 2016-08-11 | 235.09 |
| 2016-08-10 | 223.66 |
| 2016-08-09 | 230.69 |
| 2016-08-08 | 235.09 |
| 2016-08-05 | 221.02 |
| 2016-08-04 | 222.78 |
| 2016-08-03 | 218.38 |
| 2016-08-01 | 221.02 |
| 2016-07-29 | 212.22 |
| 2016-07-28 | 218.38 |
| 2016-07-27 | 221.02 |
| 2016-07-26 | 221.02 |
| 2016-07-25 | 221.02 |
| 2016-07-22 | 218.38 |
| 2016-07-21 | 215.74 |
| 2016-07-20 | 206.07 |
| 2016-07-19 | 211.34 |
| 2016-07-18 | 209.58 |
| 2016-07-15 | 213.10 |
| 2016-07-14 | 215.74 |
| 2016-07-13 | 206.95 |
| 2016-07-12 | 205.19 |
| 2016-07-11 | 203.43 |
| 2016-07-08 | 191.99 |
| 2016-07-07 | 196.39 |
| 2016-07-06 | 194.63 |
| 2016-07-05 | 199.91 |
| 2016-07-04 | 199.91 |
| 2016-06-30 | 201.67 |
| 2016-06-29 | 185.84 |
| 2016-06-28 | 182.32 |
| 2016-06-27 | 178.80 |
| 2016-06-24 | 178.80 |
| 2016-06-23 | 185.84 |
| 2016-06-22 | 185.84 |
| 2016-06-21 | 182.32 |
| 2016-06-20 | 184.08 |
| 2016-06-17 | 181.44 |
| 2016-06-16 | 179.68 |
| 2016-06-15 | 186.72 |
| 2016-06-14 | 186.72 |
| 2016-06-13 | 187.60 |
| 2016-06-10 | 188.48 |
| 2016-06-08 | 203.43 |
| 2016-06-07 | 199.03 |
| 2016-06-06 | 199.03 |
| 2016-06-03 | 192.87 |
| 2016-06-02 | 195.51 |
| 2016-06-01 | 190.24 |
| 2016-05-31 | 194.63 |
| 2016-05-30 | 189.36 |
| 2016-05-27 | 191.12 |
| 2016-05-26 | 187.60 |
| 2016-05-25 | 191.12 |
| 2016-05-24 | 184.96 |
| 2016-05-23 | 187.60 |
| 2016-05-20 | 182.00 |
| 2016-05-19 | 187.15 |
| 2016-05-18 | 190.58 |
| 2016-05-17 | 200.00 |
| 2016-05-16 | 189.72 |
| 2016-05-13 | 189.72 |
| 2016-05-12 | 163.15 |
| 2016-05-11 | 170.00 |
| 2016-05-10 | 169.15 |
| 2016-05-09 | 167.43 |
| 2016-05-06 | 174.29 |
| 2016-05-05 | 189.72 |
| 2016-05-04 | 189.72 |
| 2016-05-03 | 188.86 |
| 2016-04-29 | 208.58 |
| 2016-04-28 | 214.58 |
| 2016-04-27 | 223.15 |
| 2016-04-26 | 215.43 |
| 2016-04-25 | 209.43 |
| 2016-04-22 | 207.72 |
| 2016-04-21 | 213.72 |
| 2016-04-20 | 201.72 |
| 2016-04-19 | 213.72 |
| 2016-04-18 | 211.15 |
| 2016-04-15 | 219.72 |
| 2016-04-14 | 235.15 |
| 2016-04-13 | 212.00 |
| 2016-04-12 | 184.58 |
| 2016-04-11 | 182.00 |
| 2016-04-08 | 177.72 |
| 2016-04-07 | 186.29 |
| 2016-04-06 | 187.15 |
| 2016-04-05 | 180.29 |
| 2016-04-01 | 190.58 |
| 2016-03-31 | 190.58 |
| 2016-03-30 | 186.29 |
| 2016-03-29 | 183.72 |
| 2016-03-24 | 188.00 |
| 2016-03-23 | 202.58 |
| 2016-03-22 | 182.86 |
| 2016-03-21 | 182.00 |
| 2016-03-18 | 182.86 |
| 2016-03-17 | 173.43 |
| 2016-03-16 | 168.29 |
| 2016-03-15 | 170.86 |
| 2016-03-14 | 170.86 |
| 2016-03-11 | 164.86 |
| 2016-03-10 | 163.15 |
| 2016-03-09 | 157.15 |
| 2016-03-08 | 177.72 |
| 2016-03-07 | 188.00 |
| 2016-03-04 | 191.43 |
| 2016-03-03 | 184.58 |
| 2016-03-02 | 182.86 |
| 2016-03-01 | 157.15 |
| 2016-02-29 | 148.57 |
| 2016-02-26 | 164.00 |
| 2016-02-25 | 156.29 |
| 2016-02-24 | 167.43 |
| 2016-02-23 | 181.15 |
| 2016-02-22 | 175.15 |
| 2016-02-19 | 179.43 |
| 2016-02-18 | 196.58 |
| 2016-02-17 | 170.86 |
| 2016-02-16 | 162.29 |
| 2016-02-15 | 152.00 |
| 2016-02-12 | 130.57 |
| 2016-02-11 | 144.29 |
| 2016-02-05 | 170.86 |
| 2016-02-04 | 173.43 |
| 2016-02-03 | 170.00 |
| 2016-02-02 | 188.00 |
| 2016-02-01 | 191.43 |
| 2016-01-29 | 200.86 |
| 2016-01-28 | 190.58 |
| 2016-01-27 | 200.86 |
| 2016-01-26 | 194.00 |
| 2016-01-25 | 193.15 |
| 2016-01-22 | 193.15 |
| 2016-01-21 | 185.43 |
| 2016-01-20 | 197.43 |
| 2016-01-19 | 216.29 |
| 2016-01-18 | 208.58 |
| 2016-01-15 | 205.15 |
| 2016-01-14 | 214.58 |
| 2016-01-13 | 219.72 |
| 2016-01-12 | 214.58 |
| 2016-01-11 | 223.15 |
| 2016-01-08 | 233.43 |
| 2016-01-07 | 236.00 |
| 2016-01-06 | 250.58 |
| 2016-01-05 | 246.29 |
| 2016-01-04 | 249.72 |
| 2015-12-31 | 257.43 |
| 2015-12-30 | 259.15 |
| 2015-12-29 | 264.29 |
| 2015-12-28 | 264.29 |
| 2015-12-24 | 264.29 |
| 2015-12-23 | 263.43 |
| 2015-12-22 | 257.43 |
| 2015-12-21 | 263.43 |
| 2015-12-18 | 260.86 |
| 2015-12-17 | 268.58 |
| 2015-12-16 | 263.43 |
| 2015-12-15 | 259.15 |
| 2015-12-14 | 259.15 |
| 2015-12-11 | 253.15 |
| 2015-12-10 | 255.72 |
| 2015-12-09 | 270.29 |
| 2015-12-08 | 285.72 |
| 2015-12-07 | 294.29 |
| 2015-12-04 | 295.15 |
| 2015-12-03 | 294.29 |
| 2015-12-02 | 289.15 |
| 2015-12-01 | 286.58 |
| 2015-11-30 | 285.72 |
| 2015-11-27 | 294.29 |
| 2015-11-26 | 310.58 |
| 2015-11-25 | 285.72 |
| 2015-11-24 | 302.01 |
| 2015-11-23 | 294.29 |
| 2015-11-20 | 300.29 |
| 2015-11-19 | 278.00 |
| 2015-11-18 | 270.29 |
| 2015-11-17 | 272.86 |
| 2015-11-16 | 284.86 |
| 2015-11-13 | 291.72 |
| 2015-11-12 | 269.43 |
| 2015-11-11 | 272.00 |
| 2015-11-10 | 271.15 |
| 2015-11-09 | 272.00 |
| 2015-11-06 | 278.86 |
| 2015-11-05 | 277.15 |
| 2015-11-04 | 277.15 |
| 2015-11-03 | 287.43 |
| 2015-11-02 | 254.00 |
| 2015-10-30 | 263.43 |
| 2015-10-29 | 258.29 |
| 2015-10-28 | 279.72 |
| 2015-10-27 | 284.86 |
| 2015-10-26 | 278.86 |
| 2015-10-23 | 282.29 |
| 2015-10-22 | 277.15 |
| 2015-10-20 | 288.29 |
| 2015-10-19 | 287.43 |
| 2015-10-16 | 300.29 |
| 2015-10-15 | 286.58 |
| 2015-10-14 | 260.86 |
| 2015-10-13 | 269.43 |
| 2015-10-12 | 268.58 |
| 2015-10-09 | 253.15 |
| 2015-10-08 | 252.29 |
| 2015-10-07 | 261.72 |
| 2015-10-06 | 229.15 |
| 2015-10-05 | 235.15 |
| 2015-10-02 | 234.29 |
| 2015-09-30 | 210.29 |
| 2015-09-29 | 200.00 |
| 2015-09-25 | 219.72 |
| 2015-09-24 | 223.15 |
| 2015-09-23 | 223.15 |
| 2015-09-22 | 233.43 |
| 2015-09-21 | 227.43 |
| 2015-09-18 | 233.43 |
| 2015-09-17 | 236.86 |
| 2015-09-16 | 227.43 |
| 2015-09-15 | 214.58 |
| 2015-09-14 | 236.86 |
| 2015-09-11 | 226.58 |
| 2015-09-10 | 232.58 |
| 2015-09-09 | 232.58 |
| 2015-09-08 | 212.27 |
| 2015-09-07 | 202.09 |
| 2015-09-04 | 209.72 |
| 2015-09-02 | 179.18 |
| 2015-09-01 | 192.75 |
| 2015-08-31 | 202.09 |
| 2015-08-28 | 217.36 |
| 2015-08-27 | 224.15 |
| 2015-08-26 | 192.75 |
| 2015-08-25 | 186.81 |
| 2015-08-24 | 210.57 |
| 2015-08-21 | 236.03 |
| 2015-08-20 | 269.12 |
| 2015-08-19 | 284.40 |
| 2015-08-18 | 297.13 |
| 2015-08-17 | 288.64 |
| 2015-08-14 | 296.28 |
| 2015-08-13 | 300.52 |
| 2015-08-12 | 308.16 |
| 2015-08-11 | 325.13 |
| 2015-08-10 | 319.19 |
| 2015-08-07 | 293.73 |
| 2015-08-06 | 283.55 |
| 2015-08-05 | 290.34 |
| 2015-08-04 | 286.94 |
| 2015-08-03 | 292.03 |
| 2015-07-31 | 304.76 |
| 2015-07-30 | 307.31 |
| 2015-07-29 | 317.49 |
| 2015-07-28 | 297.13 |
| 2015-07-27 | 295.43 |
| 2015-07-24 | 325.13 |
| 2015-07-23 | 330.22 |
| 2015-07-22 | 329.37 |
| 2015-07-21 | 335.31 |
| 2015-07-20 | 337.01 |
| 2015-07-17 | 316.64 |
| 2015-07-16 | 321.73 |
| 2015-07-15 | 316.64 |
| 2015-07-14 | 330.22 |
| 2015-07-13 | 358.22 |
| 2015-07-10 | 334.46 |
| 2015-07-09 | 295.43 |
| 2015-07-08 | 244.52 |
| 2015-07-07 | 272.52 |
| 2015-07-06 | 292.88 |
| 2015-07-03 | 324.28 |
| 2015-07-02 | 334.46 |
| 2015-06-30 | 338.71 |
| 2015-06-29 | 337.86 |
| 2015-06-26 | 349.74 |
| 2015-06-25 | 367.56 |
| 2015-06-24 | 363.31 |
| 2015-06-23 | 342.10 |
| 2015-06-22 | 328.52 |
| 2015-06-19 | 331.92 |
| 2015-06-18 | 344.65 |
| 2015-06-17 | 342.95 |
| 2015-06-16 | 346.34 |
| 2015-06-15 | 359.75 |
| 2015-06-12 | 363.93 |
| 2015-06-11 | 359.75 |
| 2015-06-10 | 368.94 |
| 2015-06-09 | 364.76 |
| 2015-06-08 | 389.84 |
| 2015-06-05 | 389.84 |
| 2015-06-04 | 394.86 |
| 2015-06-03 | 395.69 |
| 2015-06-02 | 392.35 |
| 2015-06-01 | 401.54 |
| 2015-05-29 | 405.72 |
| 2015-05-28 | 395.69 |
| 2015-05-27 | 400.71 |
| 2015-05-26 | 419.10 |
| 2015-05-22 | 404.05 |
| 2015-05-21 | 398.20 |
| 2015-05-20 | 399.87 |
| 2015-05-19 | 410.74 |
| 2015-05-18 | 393.19 |
| 2015-05-15 | 394.86 |
| 2015-05-14 | 370.62 |
| 2015-05-13 | 371.45 |
| 2015-05-12 | 365.60 |
| 2015-05-11 | 389.84 |
| 2015-05-08 | 377.30 |
| 2015-05-07 | 348.88 |
| 2015-05-06 | 368.11 |
| 2015-05-05 | 380.65 |
| 2015-05-04 | 394.86 |
| 2015-04-30 | 397.37 |
| 2015-04-29 | 424.11 |
| 2015-04-28 | 414.92 |
| 2015-04-27 | 415.76 |
| 2015-04-24 | 426.62 |
| 2015-04-23 | 439.16 |
| 2015-04-22 | 423.28 |
| 2015-04-21 | 407.40 |
| 2015-04-20 | 394.86 |
| 2015-04-17 | 418.26 |
| 2015-04-16 | 368.94 |
| 2015-04-15 | 358.91 |
| 2015-04-14 | 383.99 |
| 2015-04-13 | 394.02 |
| 2015-04-10 | 367.27 |
| 2015-04-09 | 333.00 |
| 2015-04-08 | 338.85 |
| 2015-04-02 | 292.88 |
| 2015-04-01 | 273.65 |
| 2015-03-31 | 271.98 |
| 2015-03-30 | 251.08 |
| 2015-03-27 | 243.56 |
| 2015-03-26 | 266.96 |
| 2015-03-25 | 281.17 |
| 2015-03-24 | 322.97 |
| 2015-03-23 | 329.66 |
| 2015-03-20 | 333.84 |
| 2015-03-19 | 331.33 |
| 2015-03-18 | 322.97 |
| 2015-03-17 | 317.95 |
| 2015-03-16 | 313.77 |
| 2015-03-13 | 297.06 |
| 2015-03-12 | 324.64 |
| 2015-03-11 | 333.84 |
| 2015-03-10 | 340.52 |
| 2015-03-09 | 348.88 |
| 2015-03-06 | 348.88 |
| 2015-03-05 | 341.36 |
| 2015-03-04 | 334.67 |
| 2015-03-03 | 332.16 |
| 2015-03-02 | 333.84 |
| 2015-02-27 | 328.82 |
| 2015-02-26 | 341.36 |
| 2015-02-25 | 341.36 |
| 2015-02-24 | 341.36 |
| 2015-02-23 | 343.87 |
| 2015-02-18 | 345.54 |
| 2015-02-17 | 340.52 |
| 2015-02-16 | 331.33 |
| 2015-02-13 | 337.18 |
| 2015-02-12 | 335.51 |
| 2015-02-11 | 343.03 |
| 2015-02-10 | 353.90 |
| 2015-02-09 | 352.23 |
| 2015-02-06 | 368.11 |
| 2015-02-05 | 362.26 |
| 2015-02-04 | 363.93 |
| 2015-02-03 | 364.76 |
| 2015-02-02 | 353.06 |
| 2015-01-30 | 359.75 |
| 2015-01-29 | 373.12 |
| 2015-01-28 | 355.57 |
| 2015-01-27 | 352.23 |
| 2015-01-26 | 363.93 |
| 2015-01-23 | 368.94 |
| 2015-01-22 | 363.09 |
| 2015-01-21 | 383.15 |
| 2015-01-20 | 388.17 |
| 2015-01-19 | 374.80 |
| 2015-01-16 | 384.83 |
| 2015-01-15 | 383.15 |
| 2015-01-14 | 391.51 |
| 2015-01-13 | 377.30 |
| 2015-01-12 | 368.11 |
| 2015-01-09 | 371.45 |
| 2015-01-08 | 378.14 |
| 2015-01-07 | 375.63 |
| 2015-01-06 | 339.69 |
| 2015-01-05 | 331.33 |
| 2015-01-02 | 323.81 |
| 2014-12-31 | 332.16 |
| 2014-12-30 | 333.00 |
| 2014-12-29 | 322.97 |
| 2014-12-24 | 326.31 |
| 2014-12-23 | 331.33 |
| 2014-12-22 | 338.02 |
| 2014-12-19 | 330.49 |
| 2014-12-18 | 306.25 |
| 2014-12-17 | 322.97 |
| 2014-12-16 | 345.54 |
| 2014-12-15 | 345.54 |
| 2014-12-12 | 342.20 |
| 2014-12-11 | 319.63 |
| 2014-12-10 | 332.16 |
| 2014-12-09 | 312.94 |
| 2014-12-08 | 333.84 |
| 2014-12-05 | 351.39 |
| 2014-12-04 | 343.87 |
| 2014-12-03 | 333.00 |
| 2014-12-02 | 338.02 |
| 2014-12-01 | 362.26 |
| 2014-11-28 | 389.01 |
| 2014-11-27 | 364.76 |
| 2014-11-26 | 373.96 |
| 2014-11-25 | 373.96 |
| 2014-11-24 | 383.99 |
| 2014-11-21 | 365.60 |
| 2014-11-20 | 389.84 |
| 2014-11-19 | 391.51 |
| 2014-11-18 | 387.33 |
| 2014-11-17 | 387.33 |
| 2014-11-14 | 397.37 |
| 2014-11-13 | 382.32 |
| 2014-11-12 | 383.15 |
| 2014-11-11 | 373.96 |
| 2014-11-10 | 370.62 |
| 2014-11-07 | 369.78 |
| 2014-11-06 | 329.66 |
| 2014-11-05 | 330.49 |
| 2014-11-04 | 394.02 |
| 2014-11-03 | 383.15 |
| 2014-10-31 | 414.08 |
| 2014-10-30 | 415.76 |
| 2014-10-29 | 436.65 |
| 2014-10-28 | 429.97 |
| 2014-10-27 | 414.08 |
| 2014-10-24 | 414.08 |
| 2014-10-23 | 426.62 |
| 2014-10-22 | 421.61 |
| 2014-10-21 | 402.38 |
| 2014-10-20 | 404.89 |
| 2014-10-17 | 404.05 |
| 2014-10-16 | 394.86 |
| 2014-10-15 | 400.71 |
| 2014-10-14 | 397.37 |
| 2014-10-13 | 391.51 |
| 2014-10-10 | 399.87 |
| 2014-10-09 | 419.10 |
| 2014-10-08 | 407.40 |
| 2014-10-07 | 401.54 |
| 2014-10-06 | 388.17 |
| 2014-10-03 | 352.23 |
| 2014-09-30 | 371.45 |
| 2014-09-29 | 369.78 |
| 2014-09-26 | 386.50 |
| 2014-09-25 | 396.53 |
| 2014-09-24 | 402.38 |
| 2014-09-23 | 373.96 |
| 2014-09-22 | 358.08 |
| 2014-09-19 | 358.91 |
| 2014-09-18 | 352.23 |
| 2014-09-17 | 349.72 |
| 2014-09-16 | 351.39 |
| 2014-09-15 | 357.24 |
| 2014-09-12 | 358.91 |
| 2014-09-11 | 364.76 |
| 2014-09-10 | 347.21 |
| 2014-09-08 | 341.36 |
| 2014-09-05 | 345.94 |
| 2014-09-04 | 350.93 |
| 2014-09-03 | 338.45 |
| 2014-09-02 | 329.30 |
| 2014-09-01 | 340.95 |
| 2014-08-29 | 334.29 |
| 2014-08-28 | 320.15 |
| 2014-08-27 | 335.12 |
| 2014-08-26 | 354.26 |
| 2014-08-25 | 350.10 |
| 2014-08-22 | 358.42 |
| 2014-08-21 | 335.96 |
| 2014-08-20 | 297.69 |
| 2014-08-19 | 307.67 |
| 2014-08-18 | 308.50 |
| 2014-08-15 | 303.51 |
| 2014-08-14 | 305.17 |
| 2014-08-13 | 311.83 |
| 2014-08-12 | 315.99 |
| 2014-08-11 | 318.49 |
| 2014-08-08 | 301.85 |
| 2014-08-07 | 303.51 |
| 2014-08-06 | 308.50 |
| 2014-08-05 | 315.99 |
| 2014-08-04 | 315.99 |
| 2014-08-01 | 304.34 |
| 2014-07-31 | 302.68 |
| 2014-07-30 | 313.49 |
| 2014-07-29 | 323.48 |
| 2014-07-28 | 333.46 |
| 2014-07-25 | 311.00 |
| 2014-07-24 | 310.17 |
| 2014-07-23 | 297.69 |
| 2014-07-22 | 307.67 |
| 2014-07-21 | 306.84 |
| 2014-07-18 | 315.99 |
| 2014-07-17 | 309.33 |
| 2014-07-16 | 351.76 |
| 2014-07-15 | 367.57 |
| 2014-07-14 | 368.40 |
| 2014-07-11 | 371.73 |
| 2014-07-10 | 344.28 |
| 2014-07-09 | 352.60 |
| 2014-07-08 | 330.13 |
| 2014-07-07 | 320.98 |
| 2014-07-04 | 322.64 |
| 2014-07-03 | 322.64 |
| 2014-07-02 | 325.14 |
| 2014-06-30 | 318.49 |
| 2014-06-27 | 309.33 |
| 2014-06-26 | 309.33 |
| 2014-06-25 | 309.33 |
| 2014-06-24 | 300.18 |
| 2014-06-23 | 295.19 |
| 2014-06-20 | 299.35 |
| 2014-06-19 | 291.03 |
| 2014-06-18 | 303.51 |
| 2014-06-17 | 308.50 |
| 2014-06-16 | 315.99 |
| 2014-06-13 | 315.16 |
| 2014-06-12 | 305.17 |
| 2014-06-11 | 298.52 |
| 2014-06-10 | 306.84 |
| 2014-06-09 | 297.69 |
| 2014-06-06 | 293.53 |
| 2014-06-05 | 291.03 |
| 2014-06-04 | 262.74 |
| 2014-06-03 | 266.07 |
| 2014-05-30 | 262.74 |
| 2014-05-29 | 238.62 |
| 2014-05-28 | 238.62 |
| 2014-05-27 | 241.94 |
| 2014-05-26 | 242.77 |
| 2014-05-23 | 237.78 |
| 2014-05-22 | 244.44 |
| 2014-05-21 | 226.14 |
| 2014-05-20 | 229.46 |
| 2014-05-19 | 222.54 |
| 2014-05-16 | 221.72 |
| 2014-05-15 | 235.64 |
| 2014-05-14 | 230.73 |
| 2014-05-13 | 238.91 |
| 2014-05-12 | 235.64 |
| 2014-05-09 | 232.36 |
| 2014-05-08 | 216.81 |
| 2014-05-07 | 238.91 |
| 2014-05-05 | 264.29 |
| 2014-05-02 | 252.01 |
| 2014-04-30 | 250.37 |
| 2014-04-29 | 242.19 |
| 2014-04-28 | 235.64 |
| 2014-04-25 | 255.29 |
| 2014-04-24 | 247.10 |
| 2014-04-23 | 246.28 |
| 2014-04-22 | 241.37 |
| 2014-04-17 | 235.64 |
| 2014-04-16 | 228.27 |
| 2014-04-15 | 225.00 |
| 2014-04-14 | 223.36 |
| 2014-04-11 | 229.91 |
| 2014-04-10 | 231.55 |
| 2014-04-09 | 229.91 |
| 2014-04-08 | 223.36 |
| 2014-04-07 | 225.82 |
| 2014-04-04 | 240.55 |
| 2014-04-03 | 228.27 |
| 2014-04-02 | 233.18 |
| 2014-04-01 | 225.00 |
| 2014-03-31 | 219.27 |
| 2014-03-28 | 222.54 |
| 2014-03-27 | 197.16 |
| 2014-03-26 | 195.53 |
| 2014-03-25 | 162.78 |
| 2014-03-24 | 175.88 |
| 2014-03-21 | 170.97 |
| 2014-03-20 | 179.97 |
| 2014-03-19 | 192.25 |
| 2014-03-18 | 184.07 |
| 2014-03-17 | 176.70 |
| 2014-03-14 | 166.87 |
| 2014-03-13 | 193.89 |
| 2014-03-12 | 196.35 |
| 2014-03-11 | 205.35 |
| 2014-03-10 | 204.53 |
| 2014-03-07 | 211.90 |
| 2014-03-06 | 198.80 |
| 2014-03-05 | 188.98 |
| 2014-03-04 | 191.43 |
| 2014-03-03 | 177.52 |
| 2014-02-28 | 183.25 |
| 2014-02-27 | 185.70 |
| 2014-02-26 | 184.07 |
| 2014-02-25 | 178.34 |
| 2014-02-24 | 192.25 |
| 2014-02-21 | 182.43 |
| 2014-02-20 | 192.25 |
| 2014-02-19 | 194.71 |
| 2014-02-18 | 181.61 |
| 2014-02-17 | 185.70 |
| 2014-02-14 | 170.15 |
| 2014-02-13 | 167.69 |
| 2014-02-12 | 161.96 |
| 2014-02-11 | 166.06 |
| 2014-02-10 | 172.60 |
| 2014-02-07 | 172.60 |
| 2014-02-06 | 149.68 |
| 2014-02-05 | 148.86 |
| 2014-02-04 | 157.87 |
| 2014-01-30 | 162.78 |
| 2014-01-29 | 166.06 |
| 2014-01-28 | 158.69 |
| 2014-01-27 | 160.33 |
| 2014-01-24 | 166.06 |
| 2014-01-23 | 175.88 |
| 2014-01-22 | 169.33 |
| 2014-01-21 | 170.97 |
| 2014-01-20 | 177.52 |
| 2014-01-17 | 171.79 |
| 2014-01-16 | 150.50 |
| 2014-01-15 | 143.13 |
| 2014-01-14 | 138.22 |
| 2014-01-13 | 152.96 |
| 2014-01-10 | 154.59 |
| 2014-01-09 | 159.51 |
| 2014-01-08 | 161.14 |
| 2014-01-07 | 163.60 |
| 2014-01-06 | 165.24 |
| 2014-01-03 | 157.87 |
| 2014-01-02 | 155.41 |
| 2013-12-31 | 139.86 |
| 2013-12-30 | 141.50 |
| 2013-12-27 | 134.95 |
| 2013-12-24 | 135.77 |
| 2013-12-23 | 133.31 |
| 2013-12-20 | 137.40 |
| 2013-12-19 | 115.30 |
| 2013-12-18 | 121.03 |
| 2013-12-17 | 118.57 |
| 2013-12-16 | 93.20 |
| 2013-12-13 | 93.20 |
| 2013-12-12 | 94.83 |
| 2013-12-11 | 96.47 |
| 2013-12-10 | 100.57 |
| 2013-12-09 | 95.65 |
| 2013-12-06 | 92.38 |
| 2013-12-05 | 94.83 |
| 2013-12-04 | 96.47 |
| 2013-12-03 | 98.93 |
| 2013-12-02 | 101.38 |
| 2013-11-29 | 100.57 |
| 2013-11-28 | 104.66 |
| 2013-11-27 | 89.92 |
| 2013-11-26 | 80.10 |
| 2013-11-25 | 80.92 |
| 2013-11-22 | 82.56 |
| 2013-11-21 | 88.29 |
| 2013-11-20 | 88.29 |
| 2013-11-19 | 94.02 |
| 2013-11-18 | 65.36 |
| 2013-11-15 | 64.55 |
| 2013-11-14 | 62.91 |
| 2013-11-13 | 57.18 |
| 2013-11-12 | 63.73 |
| 2013-11-11 | 66.18 |
| 2013-11-08 | 62.09 |
| 2013-11-07 | 62.91 |
| 2013-11-06 | 70.28 |
| 2013-11-05 | 65.36 |
| 2013-11-04 | 67.82 |
| 2013-11-01 | 61.27 |
| 2013-10-31 | 56.36 |
| 2013-10-30 | 57.18 |
| 2013-10-29 | 56.36 |
| 2013-10-28 | 55.54 |
| 2013-10-25 | 51.45 |
| 2013-10-24 | 58.81 |
| 2013-10-23 | 59.63 |
| 2013-10-22 | 68.64 |
| 2013-10-21 | 68.64 |
| 2013-10-18 | 71.09 |
| 2013-10-17 | 72.73 |
| 2013-10-16 | 76.01 |
| 2013-10-15 | 80.10 |
| 2013-10-11 | 72.73 |
| 2013-10-10 | 71.91 |
| 2013-10-09 | 71.91 |
| 2013-10-08 | 63.73 |
| 2013-10-07 | 55.54 |
| 2013-10-04 | 58.00 |
| 2013-10-03 | 62.09 |
| 2013-10-02 | 62.09 |
| 2013-09-30 | 67.00 |
| 2013-09-27 | 63.73 |
| 2013-09-26 | 67.82 |
| 2013-09-25 | 71.09 |
| 2013-09-24 | 64.55 |
| 2013-09-23 | 63.73 |
| 2013-09-19 | 62.91 |
| 2013-09-18 | 66.18 |
| 2013-09-17 | 69.46 |
| 2013-09-16 | 71.91 |
| 2013-09-13 | 71.09 |
| 2013-09-12 | 75.19 |
| 2013-09-11 | 77.64 |
| 2013-09-10 | 67.00 |
| 2013-09-09 | 70.28 |
| 2013-09-06 | 67.00 |
| 2013-09-05 | 67.82 |
| 2013-09-04 | 58.00 |
| 2013-09-03 | 62.91 |
| 2013-09-02 | 63.73 |
| 2013-08-30 | 57.18 |
| 2013-08-29 | 52.27 |
| 2013-08-28 | 37.53 |
| 2013-08-27 | 38.35 |
| 2013-08-26 | 40.80 |
| 2013-08-23 | 41.62 |
| 2013-08-22 | 36.71 |
| 2013-08-21 | 41.62 |
| 2013-08-20 | 42.44 |
| 2013-08-19 | 42.44 |
| 2013-08-16 | 39.99 |
| 2013-08-15 | 40.80 |
| 2013-08-13 | 43.26 |
| 2013-08-12 | 40.80 |
| 2013-08-09 | 37.53 |
| 2013-08-08 | 35.07 |
| 2013-08-07 | 35.89 |
| 2013-08-06 | 38.35 |
| 2013-08-05 | 30.98 |
| 2013-08-02 | 24.43 |
| 2013-08-01 | 21.98 |
| 2013-07-31 | 19.52 |
| 2013-07-30 | 20.34 |
| 2013-07-29 | 21.16 |
| 2013-07-26 | 25.25 |
| 2013-07-25 | 24.43 |
| 2013-07-24 | 21.98 |
| 2013-07-23 | 21.16 |
| 2013-07-22 | 18.70 |
| 2013-07-19 | 19.52 |
| 2013-07-18 | 21.16 |
| 2013-07-17 | 17.88 |
| 2013-07-16 | 18.70 |
| 2013-07-15 | 20.34 |
| 2013-07-12 | 19.52 |
| 2013-07-11 | 19.52 |
| 2013-07-10 | 14.61 |
| 2013-07-09 | 16.25 |
| 2013-07-08 | 17.88 |
| 2013-07-05 | 15.43 |
| 2013-07-04 | 14.61 |
| 2013-07-03 | 12.97 |
| 2013-07-02 | 17.88 |
| 2013-06-28 | 18.70 |
| 2013-06-27 | 18.70 |
| 2013-06-26 | 15.43 |
| 2013-06-25 | 12.15 |
| 2013-06-24 | 15.43 |
| 2013-06-21 | 22.79 |
| 2013-06-20 | 25.25 |
| 2013-06-19 | 27.71 |
| 2013-06-18 | 29.34 |
| 2013-06-17 | 26.07 |
| 2013-06-14 | 24.43 |
| 2013-06-13 | 29.34 |
| 2013-06-11 | 25.25 |
| 2013-06-10 | 30.40 |
| 2013-06-07 | 36.00 |
| 2013-06-06 | 36.00 |
| 2013-06-05 | 32.80 |
| 2013-06-04 | 24.00 |
| 2013-06-03 | 24.00 |
| 2013-05-31 | 25.60 |
| 2013-05-30 | 28.00 |
| 2013-05-29 | 20.00 |
| 2013-05-28 | 21.60 |
| 2013-05-27 | 12.80 |
| 2013-05-24 | 16.00 |
| 2013-05-23 | 21.60 |
| 2013-05-22 | 25.60 |
| 2013-05-21 | 34.40 |
| 2013-05-20 | 34.40 |
| 2013-05-16 | 38.40 |
| 2013-05-15 | 38.40 |
| 2013-05-14 | 41.60 |
| 2013-05-13 | 40.80 |
| 2013-05-10 | 41.60 |
| 2013-05-09 | 42.40 |
| 2013-05-08 | 35.20 |
| 2013-05-07 | 34.40 |
| 2013-05-06 | 30.40 |
| 2013-05-03 | 32.00 |
| 2013-05-02 | 31.20 |
| 2013-04-30 | 32.80 |
| 2013-04-29 | 32.00 |
| 2013-04-26 | 30.40 |
| 2013-04-25 | 32.00 |
| 2013-04-24 | 32.00 |
| 2013-04-23 | 26.40 |
| 2013-04-22 | 29.60 |
| 2013-04-19 | 30.40 |
| 2013-04-18 | 30.40 |
| 2013-04-17 | 27.20 |
| 2013-04-16 | 25.60 |
| 2013-04-15 | 22.40 |
| 2013-04-12 | 25.60 |
| 2013-04-11 | 24.80 |
| 2013-04-10 | 26.40 |
| 2013-04-09 | 25.60 |
| 2013-04-08 | 21.60 |
| 2013-04-05 | 26.40 |
| 2013-04-03 | 28.80 |
| 2013-04-02 | 28.80 |
| 2013-03-28 | 29.60 |
| 2013-03-27 | 27.20 |
| 2013-03-26 | 29.60 |
| 2013-03-25 | 29.60 |
| 2013-03-22 | 34.40 |
| 2013-03-21 | 20.80 |
| 2013-03-20 | 16.80 |
| 2013-03-19 | 19.20 |
| 2013-03-18 | 18.40 |
| 2013-03-15 | 20.80 |
| 2013-03-14 | 17.60 |
| 2013-03-13 | 18.40 |
| 2013-03-12 | 20.80 |
| 2013-03-11 | 22.40 |
| 2013-03-08 | 24.80 |
| 2013-03-07 | 25.60 |
| 2013-03-06 | 24.00 |
| 2013-03-05 | 17.60 |
| 2013-03-04 | 16.00 |
| 2013-03-01 | 20.80 |
| 2013-02-28 | 20.80 |
| 2013-02-27 | 14.40 |
| 2013-02-26 | 13.60 |
| 2013-02-25 | 16.00 |
| 2013-02-22 | 19.20 |
| 2013-02-21 | 18.40 |
| 2013-02-20 | 22.40 |
| 2013-02-19 | 25.60 |
| 2013-02-18 | 29.60 |
| 2013-02-15 | 24.00 |
| 2013-02-14 | 24.00 |
| 2013-02-08 | 20.80 |
| 2013-02-07 | 9.60 |
| 2013-02-06 | 9.60 |
| 2013-02-05 | 9.60 |
| 2013-02-04 | 12.00 |
| 2013-02-01 | 11.20 |
| 2013-01-31 | 12.80 |
| 2013-01-30 | 9.60 |
| 2013-01-29 | 9.60 |
| 2013-01-28 | 7.20 |
| 2013-01-25 | 9.60 |
| 2013-01-24 | 12.80 |
| 2013-01-23 | 13.60 |
| 2013-01-22 | 14.40 |
| 2013-01-21 | 13.60 |
| 2013-01-18 | 10.40 |
| 2013-01-17 | 7.20 |
| 2013-01-16 | 10.40 |
| 2013-01-15 | 13.60 |
| 2013-01-14 | 13.60 |
| 2013-01-11 | 12.00 |
| 2013-01-10 | 13.60 |
| 2013-01-09 | 11.20 |
| 2013-01-08 | 6.40 |
| 2013-01-07 | 12.00 |
| 2013-01-04 | 10.40 |
| 2013-01-03 | 6.40 |
| 2013-01-02 | 4.00 |
| 2012-12-31 | 0.00 |
| 2012-12-28 | 0.00 |
Copyright & disclaimer, Privacy policy