Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0553 % |
|---|---|
| 2025-11-07 | 223.61 |
| 2025-11-06 | 223.61 |
| 2025-11-05 | 220.43 |
| 2025-11-04 | 224.88 |
| 2025-11-03 | 218.52 |
| 2025-10-31 | 221.70 |
| 2025-10-30 | 222.98 |
| 2025-10-28 | 220.43 |
| 2025-10-27 | 220.43 |
| 2025-10-24 | 214.71 |
| 2025-10-23 | 207.72 |
| 2025-10-22 | 210.26 |
| 2025-10-21 | 212.80 |
| 2025-10-20 | 215.98 |
| 2025-10-17 | 199.45 |
| 2025-10-16 | 215.98 |
| 2025-10-15 | 202.63 |
| 2025-10-14 | 194.37 |
| 2025-10-13 | 206.44 |
| 2025-10-10 | 215.98 |
| 2025-10-09 | 222.98 |
| 2025-10-08 | 217.89 |
| 2025-10-06 | 222.98 |
| 2025-10-03 | 221.70 |
| 2025-10-02 | 220.43 |
| 2025-09-30 | 221.70 |
| 2025-09-29 | 214.71 |
| 2025-09-26 | 210.26 |
| 2025-09-25 | 225.52 |
| 2025-09-24 | 232.51 |
| 2025-09-23 | 227.43 |
| 2025-09-22 | 238.23 |
| 2025-09-19 | 243.96 |
| 2025-09-18 | 255.40 |
| 2025-09-17 | 250.31 |
| 2025-09-16 | 254.13 |
| 2025-09-15 | 240.78 |
| 2025-09-12 | 241.41 |
| 2025-09-11 | 235.05 |
| 2025-09-10 | 229.33 |
| 2025-09-09 | 226.79 |
| 2025-09-08 | 239.51 |
| 2025-09-05 | 238.23 |
| 2025-09-04 | 228.70 |
| 2025-09-03 | 236.33 |
| 2025-09-02 | 250.95 |
| 2025-09-01 | 275.11 |
| 2025-08-29 | 263.66 |
| 2025-08-28 | 265.57 |
| 2025-08-27 | 250.31 |
| 2025-08-26 | 263.66 |
| 2025-08-25 | 275.74 |
| 2025-08-22 | 262.39 |
| 2025-08-21 | 259.21 |
| 2025-08-20 | 264.94 |
| 2025-08-19 | 271.93 |
| 2025-08-18 | 286.55 |
| 2025-08-15 | 287.82 |
| 2025-08-14 | 303.08 |
| 2025-08-13 | 258.58 |
| 2025-08-12 | 256.04 |
| 2025-08-11 | 239.51 |
| 2025-08-08 | 239.51 |
| 2025-08-07 | 278.92 |
| 2025-08-06 | 217.89 |
| 2025-08-05 | 223.61 |
| 2025-08-04 | 209.62 |
| 2025-08-01 | 206.44 |
| 2025-07-31 | 234.42 |
| 2025-07-30 | 203.90 |
| 2025-07-29 | 201.36 |
| 2025-07-28 | 203.27 |
| 2025-07-25 | 207.08 |
| 2025-07-24 | 212.80 |
| 2025-07-23 | 207.72 |
| 2025-07-22 | 211.53 |
| 2025-07-21 | 210.90 |
| 2025-07-18 | 213.44 |
| 2025-07-17 | 203.27 |
| 2025-07-16 | 197.54 |
| 2025-07-15 | 198.82 |
| 2025-07-14 | 203.90 |
| 2025-07-11 | 205.17 |
| 2025-07-10 | 194.37 |
| 2025-07-09 | 189.91 |
| 2025-07-08 | 194.37 |
| 2025-07-07 | 190.55 |
| 2025-07-04 | 185.46 |
| 2025-07-03 | 181.65 |
| 2025-07-02 | 177.83 |
| 2025-06-30 | 181.01 |
| 2025-06-27 | 165.12 |
| 2025-06-26 | 165.76 |
| 2025-06-25 | 180.38 |
| 2025-06-24 | 177.83 |
| 2025-06-23 | 172.75 |
| 2025-06-20 | 172.75 |
| 2025-06-19 | 201.36 |
| 2025-06-18 | 201.36 |
| 2025-06-17 | 236.96 |
| 2025-06-16 | 144.14 |
| 2025-06-13 | 136.51 |
| 2025-06-12 | 134.60 |
| 2025-06-11 | 135.24 |
| 2025-06-10 | 133.33 |
| 2025-06-09 | 139.05 |
| 2025-06-06 | 139.05 |
| 2025-06-05 | 139.69 |
| 2025-06-04 | 139.69 |
| 2025-06-03 | 139.69 |
| 2025-06-02 | 132.06 |
| 2025-05-30 | 134.60 |
| 2025-05-29 | 134.60 |
| 2025-05-28 | 128.88 |
| 2025-05-27 | 131.42 |
| 2025-05-26 | 132.69 |
| 2025-05-23 | 126.97 |
| 2025-05-22 | 130.79 |
| 2025-05-21 | 137.78 |
| 2025-05-20 | 138.42 |
| 2025-05-19 | 129.52 |
| 2025-05-16 | 126.97 |
| 2025-05-15 | 129.52 |
| 2025-05-14 | 139.69 |
| 2025-05-13 | 144.14 |
| 2025-05-12 | 143.50 |
| 2025-05-09 | 128.88 |
| 2025-05-08 | 132.06 |
| 2025-05-07 | 125.07 |
| 2025-05-06 | 133.33 |
| 2025-05-02 | 98.36 |
| 2025-04-30 | 96.46 |
| 2025-04-29 | 92.64 |
| 2025-04-28 | 89.46 |
| 2025-04-25 | 91.37 |
| 2025-04-24 | 90.10 |
| 2025-04-23 | 94.55 |
| 2025-04-22 | 86.28 |
| 2025-04-17 | 82.47 |
| 2025-04-16 | 81.20 |
| 2025-04-15 | 86.28 |
| 2025-04-14 | 88.83 |
| 2025-04-11 | 85.01 |
| 2025-04-10 | 81.83 |
| 2025-04-09 | 79.29 |
| 2025-04-08 | 71.66 |
| 2025-04-07 | 64.03 |
| 2025-04-03 | 103.45 |
| 2025-04-02 | 106.63 |
| 2025-04-01 | 107.26 |
| 2025-03-31 | 105.36 |
| 2025-03-28 | 118.07 |
| 2025-03-27 | 117.44 |
| 2025-03-26 | 119.98 |
| 2025-03-25 | 119.34 |
| 2025-03-24 | 125.07 |
| 2025-03-21 | 135.87 |
| 2025-03-20 | 140.32 |
| 2025-03-19 | 141.60 |
| 2025-03-18 | 139.69 |
| 2025-03-17 | 123.16 |
| 2025-03-14 | 124.43 |
| 2025-03-13 | 123.79 |
| 2025-03-12 | 131.42 |
| 2025-03-11 | 119.34 |
| 2025-03-10 | 116.16 |
| 2025-03-07 | 116.80 |
| 2025-03-06 | 119.98 |
| 2025-03-05 | 111.71 |
| 2025-03-04 | 108.54 |
| 2025-03-03 | 101.54 |
| 2025-02-28 | 102.18 |
| 2025-02-27 | 114.26 |
| 2025-02-26 | 119.98 |
| 2025-02-25 | 117.44 |
| 2025-02-24 | 121.89 |
| 2025-02-21 | 125.70 |
| 2025-02-20 | 119.98 |
| 2025-02-19 | 116.80 |
| 2025-02-18 | 110.44 |
| 2025-02-17 | 113.62 |
| 2025-02-14 | 109.17 |
| 2025-02-13 | 104.72 |
| 2025-02-12 | 111.08 |
| 2025-02-11 | 108.54 |
| 2025-02-10 | 115.53 |
| 2025-02-07 | 105.99 |
| 2025-02-06 | 105.36 |
| 2025-02-05 | 98.36 |
| 2025-02-04 | 93.91 |
| 2025-02-03 | 83.74 |
| 2025-01-28 | 90.10 |
| 2025-01-27 | 95.82 |
| 2025-01-24 | 93.91 |
| 2025-01-23 | 91.37 |
| 2025-01-22 | 91.37 |
| 2025-01-21 | 96.46 |
| 2025-01-20 | 95.82 |
| 2025-01-17 | 95.82 |
| 2025-01-16 | 99.63 |
| 2025-01-15 | 99.00 |
| 2025-01-14 | 104.08 |
| 2025-01-13 | 104.08 |
| 2025-01-10 | 105.99 |
| 2025-01-09 | 107.26 |
| 2025-01-08 | 109.81 |
| 2025-01-07 | 107.90 |
| 2025-01-06 | 104.72 |
| 2025-01-03 | 109.81 |
| 2025-01-02 | 116.16 |
| 2024-12-31 | 118.07 |
| 2024-12-30 | 121.89 |
| 2024-12-27 | 123.16 |
| 2024-12-24 | 121.25 |
| 2024-12-23 | 122.52 |
| 2024-12-20 | 129.52 |
| 2024-12-19 | 135.87 |
| 2024-12-18 | 154.31 |
| 2024-12-17 | 116.16 |
| 2024-12-16 | 123.79 |
| 2024-12-13 | 123.79 |
| 2024-12-12 | 136.51 |
| 2024-12-11 | 135.87 |
| 2024-12-10 | 135.24 |
| 2024-12-09 | 130.79 |
| 2024-12-06 | 132.06 |
| 2024-12-05 | 139.05 |
| 2024-12-04 | 126.34 |
| 2024-12-03 | 135.24 |
| 2024-12-02 | 149.22 |
| 2024-11-29 | 151.13 |
| 2024-11-28 | 116.16 |
| 2024-11-27 | 109.81 |
| 2024-11-26 | 115.53 |
| 2024-11-25 | 178.47 |
| 2024-11-22 | 122.52 |
| 2024-11-21 | 97.09 |
| 2024-11-20 | 97.73 |
| 2024-11-19 | 93.91 |
| 2024-11-18 | 90.10 |
| 2024-11-15 | 94.55 |
| 2024-11-14 | 102.81 |
| 2024-11-13 | 111.08 |
| 2024-11-12 | 111.08 |
| 2024-11-11 | 125.70 |
| 2024-11-08 | 118.07 |
| 2024-11-07 | 109.81 |
| 2024-11-06 | 108.54 |
| 2024-11-05 | 107.26 |
| 2024-11-04 | 93.91 |
| 2024-11-01 | 84.38 |
| 2024-10-31 | 102.81 |
| 2024-10-30 | 107.26 |
| 2024-10-29 | 104.08 |
| 2024-10-28 | 111.08 |
| 2024-10-25 | 93.91 |
| 2024-10-24 | 79.93 |
| 2024-10-23 | 84.38 |
| 2024-10-22 | 83.10 |
| 2024-10-21 | 83.10 |
| 2024-10-18 | 79.29 |
| 2024-10-17 | 72.93 |
| 2024-10-16 | 75.47 |
| 2024-10-15 | 74.20 |
| 2024-10-14 | 79.93 |
| 2024-10-10 | 80.56 |
| 2024-10-09 | 75.47 |
| 2024-10-08 | 88.83 |
| 2024-10-07 | 146.68 |
| 2024-10-04 | 101.54 |
| 2024-10-03 | 72.93 |
| 2024-10-02 | 81.83 |
| 2024-09-30 | 75.47 |
| 2024-09-27 | 60.85 |
| 2024-09-26 | 55.13 |
| 2024-09-25 | 49.41 |
| 2024-09-24 | 50.04 |
| 2024-09-23 | 48.14 |
| 2024-09-20 | 44.32 |
| 2024-09-19 | 41.14 |
| 2024-09-17 | 37.96 |
| 2024-09-16 | 37.33 |
| 2024-09-13 | 39.87 |
| 2024-09-12 | 39.87 |
| 2024-09-11 | 39.87 |
| 2024-09-10 | 41.78 |
| 2024-09-09 | 44.96 |
| 2024-09-05 | 44.32 |
| 2024-09-04 | 44.32 |
| 2024-09-03 | 46.23 |
| 2024-09-02 | 46.86 |
| 2024-08-30 | 47.50 |
| 2024-08-29 | 44.32 |
| 2024-08-28 | 44.96 |
| 2024-08-27 | 45.59 |
| 2024-08-26 | 44.32 |
| 2024-08-23 | 45.59 |
| 2024-08-22 | 45.59 |
| 2024-08-21 | 44.96 |
| 2024-08-20 | 43.05 |
| 2024-08-19 | 44.96 |
| 2024-08-16 | 46.23 |
| 2024-08-15 | 46.23 |
| 2024-08-14 | 45.59 |
| 2024-08-13 | 47.50 |
| 2024-08-12 | 46.23 |
| 2024-08-09 | 48.14 |
| 2024-08-08 | 48.14 |
| 2024-08-07 | 62.12 |
| 2024-08-06 | 42.41 |
| 2024-08-05 | 40.51 |
| 2024-08-02 | 50.68 |
| 2024-08-01 | 56.40 |
| 2024-07-31 | 53.22 |
| 2024-07-30 | 49.41 |
| 2024-07-29 | 51.32 |
| 2024-07-26 | 46.23 |
| 2024-07-25 | 37.96 |
| 2024-07-24 | 38.60 |
| 2024-07-23 | 41.78 |
| 2024-07-22 | 44.32 |
| 2024-07-19 | 41.14 |
| 2024-07-18 | 41.14 |
| 2024-07-17 | 42.41 |
| 2024-07-16 | 43.69 |
| 2024-07-15 | 42.41 |
| 2024-07-12 | 44.32 |
| 2024-07-11 | 43.05 |
| 2024-07-10 | 39.87 |
| 2024-07-09 | 43.69 |
| 2024-07-08 | 40.51 |
| 2024-07-05 | 46.23 |
| 2024-07-04 | 46.23 |
| 2024-07-03 | 48.14 |
| 2024-07-02 | 46.23 |
| 2024-06-28 | 50.04 |
| 2024-06-27 | 49.41 |
| 2024-06-26 | 51.32 |
| 2024-06-25 | 50.04 |
| 2024-06-24 | 50.68 |
| 2024-06-21 | 56.40 |
| 2024-06-20 | 55.77 |
| 2024-06-19 | 60.22 |
| 2024-06-18 | 58.94 |
| 2024-06-17 | 57.04 |
| 2024-06-14 | 58.31 |
| 2024-06-13 | 59.58 |
| 2024-06-12 | 59.58 |
| 2024-06-11 | 58.94 |
| 2024-06-07 | 57.04 |
| 2024-06-06 | 56.40 |
| 2024-06-05 | 60.22 |
| 2024-06-04 | 62.12 |
| 2024-06-03 | 57.04 |
| 2024-05-31 | 59.58 |
| 2024-05-30 | 58.31 |
| 2024-05-29 | 62.12 |
| 2024-05-28 | 65.94 |
| 2024-05-27 | 64.67 |
| 2024-05-24 | 67.21 |
| 2024-05-23 | 71.02 |
| 2024-05-22 | 79.93 |
| 2024-05-21 | 67.85 |
| 2024-05-20 | 73.57 |
| 2024-05-17 | 74.84 |
| 2024-05-16 | 71.66 |
| 2024-05-14 | 74.20 |
| 2024-05-13 | 74.84 |
| 2024-05-10 | 78.02 |
| 2024-05-09 | 76.75 |
| 2024-05-08 | 74.84 |
| 2024-05-07 | 81.83 |
| 2024-05-06 | 63.39 |
| 2024-05-03 | 64.03 |
| 2024-05-02 | 62.12 |
| 2024-04-30 | 60.22 |
| 2024-04-29 | 62.12 |
| 2024-04-26 | 59.58 |
| 2024-04-25 | 56.40 |
| 2024-04-24 | 57.67 |
| 2024-04-23 | 54.49 |
| 2024-04-22 | 53.86 |
| 2024-04-19 | 51.95 |
| 2024-04-18 | 53.22 |
| 2024-04-17 | 54.49 |
| 2024-04-16 | 46.86 |
| 2024-04-15 | 53.22 |
| 2024-04-12 | 60.85 |
| 2024-04-11 | 65.30 |
| 2024-04-10 | 64.03 |
| 2024-04-09 | 63.39 |
| 2024-04-08 | 59.58 |
| 2024-04-05 | 59.58 |
| 2024-04-03 | 62.76 |
| 2024-04-02 | 66.57 |
| 2024-03-28 | 65.30 |
| 2024-03-27 | 61.49 |
| 2024-03-26 | 68.48 |
| 2024-03-25 | 69.12 |
| 2024-03-22 | 76.11 |
| 2024-03-21 | 85.01 |
| 2024-03-20 | 85.65 |
| 2024-03-19 | 86.28 |
| 2024-03-18 | 90.10 |
| 2024-03-15 | 86.28 |
| 2024-03-14 | 83.10 |
| 2024-03-13 | 87.55 |
| 2024-03-12 | 85.65 |
| 2024-03-11 | 84.38 |
| 2024-03-08 | 83.10 |
| 2024-03-07 | 78.02 |
| 2024-03-06 | 90.10 |
| 2024-03-05 | 91.37 |
| 2024-03-04 | 86.28 |
| 2024-03-01 | 85.01 |
| 2024-02-29 | 90.73 |
| 2024-02-28 | 81.20 |
| 2024-02-27 | 102.81 |
| 2024-02-26 | 89.46 |
| 2024-02-23 | 86.92 |
| 2024-02-22 | 87.55 |
| 2024-02-21 | 72.93 |
| 2024-02-20 | 77.38 |
| 2024-02-19 | 64.03 |
| 2024-02-16 | 66.57 |
| 2024-02-15 | 58.94 |
| 2024-02-14 | 60.85 |
| 2024-02-09 | 60.22 |
| 2024-02-08 | 64.03 |
| 2024-02-07 | 60.85 |
| 2024-02-06 | 57.67 |
| 2024-02-05 | 51.32 |
| 2024-02-02 | 56.40 |
| 2024-02-01 | 60.85 |
| 2024-01-31 | 57.04 |
| 2024-01-30 | 67.85 |
| 2024-01-29 | 62.76 |
| 2024-01-26 | 71.66 |
| 2024-01-25 | 82.47 |
| 2024-01-24 | 77.38 |
| 2024-01-23 | 67.85 |
| 2024-01-22 | 61.49 |
| 2024-01-19 | 81.20 |
| 2024-01-18 | 84.38 |
| 2024-01-17 | 78.65 |
| 2024-01-16 | 87.55 |
| 2024-01-15 | 81.83 |
| 2024-01-12 | 78.65 |
| 2024-01-11 | 91.37 |
| 2024-01-10 | 67.85 |
| 2024-01-09 | 75.47 |
| 2024-01-08 | 83.74 |
| 2024-01-05 | 62.12 |
| 2024-01-04 | 69.12 |
| 2024-01-03 | 71.02 |
| 2024-01-02 | 81.20 |
| 2023-12-29 | 83.74 |
| 2023-12-28 | 79.93 |
| 2023-12-27 | 87.55 |
| 2023-12-22 | 56.40 |
| 2023-12-21 | 57.04 |
| 2023-12-20 | 61.49 |
| 2023-12-19 | 69.75 |
| 2023-12-18 | 76.75 |
| 2023-12-15 | 81.20 |
| 2023-12-14 | 82.47 |
| 2023-12-13 | 81.83 |
| 2023-12-12 | 88.83 |
| 2023-12-11 | 85.01 |
| 2023-12-08 | 76.75 |
| 2023-12-07 | 83.74 |
| 2023-12-06 | 88.19 |
| 2023-12-05 | 78.02 |
| 2023-12-04 | 99.63 |
| 2023-12-01 | 111.71 |
| 2023-11-30 | 112.35 |
| 2023-11-29 | 139.69 |
| 2023-11-28 | 69.12 |
| 2023-11-27 | 94.55 |
| 2023-11-24 | 106.63 |
| 2023-11-23 | 116.16 |
| 2023-11-22 | 122.52 |
| 2023-11-21 | 137.15 |
| 2023-11-20 | 172.11 |
| 2023-11-17 | 127.61 |
| 2023-11-16 | 140.32 |
| 2023-11-15 | 123.16 |
| 2023-11-14 | 81.83 |
| 2023-11-13 | 55.77 |
| 2023-11-10 | 46.23 |
| 2023-11-09 | 46.23 |
| 2023-11-08 | 50.04 |
| 2023-11-07 | 51.32 |
| 2023-11-06 | 50.68 |
| 2023-11-03 | 50.04 |
| 2023-11-02 | 44.96 |
| 2023-11-01 | 46.86 |
| 2023-10-31 | 47.50 |
| 2023-10-30 | 50.04 |
| 2023-10-27 | 55.13 |
| 2023-10-26 | 62.76 |
| 2023-10-25 | 41.14 |
| 2023-10-24 | 41.78 |
| 2023-10-20 | 41.14 |
| 2023-10-19 | 41.78 |
| 2023-10-18 | 43.69 |
| 2023-10-17 | 44.96 |
| 2023-10-16 | 44.96 |
| 2023-10-13 | 44.96 |
| 2023-10-12 | 46.86 |
| 2023-10-11 | 48.77 |
| 2023-10-10 | 48.14 |
| 2023-10-09 | 47.50 |
| 2023-10-06 | 43.69 |
| 2023-10-05 | 43.69 |
| 2023-10-04 | 43.69 |
| 2023-10-03 | 43.69 |
| 2023-09-29 | 49.41 |
| 2023-09-28 | 49.41 |
| 2023-09-27 | 46.23 |
| 2023-09-26 | 45.59 |
| 2023-09-25 | 53.22 |
| 2023-09-22 | 55.13 |
| 2023-09-21 | 53.22 |
| 2023-09-20 | 53.86 |
| 2023-09-19 | 53.22 |
| 2023-09-18 | 52.59 |
| 2023-09-15 | 52.59 |
| 2023-09-14 | 53.86 |
| 2023-09-13 | 52.59 |
| 2023-09-12 | 53.22 |
| 2023-09-11 | 53.86 |
| 2023-09-07 | 54.49 |
| 2023-09-06 | 57.04 |
| 2023-09-05 | 57.04 |
| 2023-09-04 | 57.67 |
| 2023-08-31 | 56.40 |
| 2023-08-30 | 58.94 |
| 2023-08-29 | 58.94 |
| 2023-08-28 | 57.67 |
| 2023-08-25 | 57.67 |
| 2023-08-24 | 58.31 |
| 2023-08-23 | 57.67 |
| 2023-08-22 | 59.58 |
| 2023-08-21 | 58.31 |
| 2023-08-18 | 59.58 |
| 2023-08-17 | 60.85 |
| 2023-08-16 | 62.12 |
| 2023-08-15 | 60.22 |
| 2023-08-14 | 60.22 |
| 2023-08-11 | 58.94 |
| 2023-08-10 | 62.12 |
| 2023-08-09 | 64.03 |
| 2023-08-08 | 71.66 |
| 2023-08-07 | 73.57 |
| 2023-08-04 | 74.20 |
| 2023-08-03 | 73.57 |
| 2023-08-02 | 74.20 |
| 2023-08-01 | 74.84 |
| 2023-07-31 | 75.47 |
| 2023-07-28 | 77.38 |
| 2023-07-27 | 76.11 |
| 2023-07-26 | 74.84 |
| 2023-07-25 | 79.93 |
| 2023-07-24 | 78.65 |
| 2023-07-21 | 83.74 |
| 2023-07-20 | 84.38 |
| 2023-07-19 | 88.19 |
| 2023-07-18 | 90.10 |
| 2023-07-14 | 92.00 |
| 2023-07-13 | 93.91 |
| 2023-07-12 | 95.18 |
| 2023-07-11 | 96.46 |
| 2023-07-10 | 95.82 |
| 2023-07-07 | 94.55 |
| 2023-07-06 | 94.55 |
| 2023-07-05 | 95.82 |
| 2023-07-04 | 100.91 |
| 2023-07-03 | 100.91 |
| 2023-06-30 | 101.22 |
| 2023-06-29 | 99.96 |
| 2023-06-28 | 94.90 |
| 2023-06-27 | 95.53 |
| 2023-06-26 | 93.00 |
| 2023-06-23 | 98.69 |
| 2023-06-21 | 98.69 |
| 2023-06-20 | 93.00 |
| 2023-06-19 | 93.63 |
| 2023-06-16 | 95.53 |
| 2023-06-15 | 91.73 |
| 2023-06-14 | 88.57 |
| 2023-06-13 | 89.83 |
| 2023-06-12 | 92.36 |
| 2023-06-09 | 91.73 |
| 2023-06-08 | 91.10 |
| 2023-06-07 | 90.47 |
| 2023-06-06 | 91.10 |
| 2023-06-05 | 96.16 |
| 2023-06-02 | 99.33 |
| 2023-06-01 | 110.08 |
| 2023-05-31 | 87.94 |
| 2023-05-30 | 92.36 |
| 2023-05-29 | 95.53 |
| 2023-05-25 | 95.53 |
| 2023-05-24 | 97.43 |
| 2023-05-23 | 98.06 |
| 2023-05-22 | 98.06 |
| 2023-05-19 | 108.18 |
| 2023-05-18 | 103.12 |
| 2023-05-17 | 97.43 |
| 2023-05-16 | 97.43 |
| 2023-05-15 | 99.96 |
| 2023-05-12 | 101.22 |
| 2023-05-11 | 102.49 |
| 2023-05-10 | 99.33 |
| 2023-05-09 | 99.33 |
| 2023-05-08 | 101.86 |
| 2023-05-05 | 103.75 |
| 2023-05-04 | 110.72 |
| 2023-05-03 | 108.18 |
| 2023-05-02 | 108.18 |
| 2023-04-28 | 108.18 |
| 2023-04-27 | 108.82 |
| 2023-04-26 | 111.35 |
| 2023-04-25 | 113.25 |
| 2023-04-24 | 115.14 |
| 2023-04-21 | 123.37 |
| 2023-04-20 | 127.80 |
| 2023-04-19 | 127.80 |
| 2023-04-18 | 125.90 |
| 2023-04-17 | 128.43 |
| 2023-04-14 | 127.17 |
| 2023-04-13 | 127.17 |
| 2023-04-12 | 136.03 |
| 2023-04-11 | 139.19 |
| 2023-04-06 | 144.25 |
| 2023-04-04 | 146.78 |
| 2023-04-03 | 152.48 |
| 2023-03-31 | 153.11 |
| 2023-03-30 | 151.85 |
| 2023-03-29 | 151.85 |
| 2023-03-28 | 152.48 |
| 2023-03-27 | 152.48 |
| 2023-03-24 | 152.48 |
| 2023-03-23 | 149.95 |
| 2023-03-22 | 153.11 |
| 2023-03-21 | 153.11 |
| 2023-03-20 | 157.54 |
| 2023-03-17 | 156.91 |
| 2023-03-16 | 151.85 |
| 2023-03-15 | 153.11 |
| 2023-03-14 | 149.31 |
| 2023-03-13 | 144.25 |
| 2023-03-10 | 143.62 |
| 2023-03-09 | 151.85 |
| 2023-03-08 | 154.38 |
| 2023-03-07 | 155.01 |
| 2023-03-06 | 161.34 |
| 2023-03-03 | 156.28 |
| 2023-03-02 | 157.54 |
| 2023-03-01 | 156.91 |
| 2023-02-28 | 159.44 |
| 2023-02-27 | 160.70 |
| 2023-02-24 | 156.91 |
| 2023-02-23 | 161.34 |
| 2023-02-22 | 161.34 |
| 2023-02-21 | 157.54 |
| 2023-02-20 | 151.85 |
| 2023-02-17 | 143.62 |
| 2023-02-16 | 145.52 |
| 2023-02-15 | 151.21 |
| 2023-02-14 | 153.74 |
| 2023-02-13 | 155.01 |
| 2023-02-10 | 161.34 |
| 2023-02-09 | 167.03 |
| 2023-02-08 | 165.77 |
| 2023-02-07 | 163.87 |
| 2023-02-06 | 152.48 |
| 2023-02-03 | 151.21 |
| 2023-02-02 | 150.58 |
| 2023-02-01 | 151.85 |
| 2023-01-31 | 140.46 |
| 2023-01-30 | 140.46 |
| 2023-01-27 | 141.09 |
| 2023-01-26 | 144.25 |
| 2023-01-20 | 142.99 |
| 2023-01-19 | 143.62 |
| 2023-01-18 | 135.39 |
| 2023-01-17 | 137.29 |
| 2023-01-16 | 137.29 |
| 2023-01-13 | 139.19 |
| 2023-01-12 | 139.82 |
| 2023-01-11 | 137.29 |
| 2023-01-10 | 140.46 |
| 2023-01-09 | 140.46 |
| 2023-01-06 | 141.72 |
| 2023-01-05 | 141.72 |
| 2023-01-04 | 133.50 |
| 2023-01-03 | 129.07 |
| 2022-12-30 | 125.90 |
| 2022-12-29 | 130.33 |
| 2022-12-28 | 125.27 |
| 2022-12-23 | 120.84 |
| 2022-12-22 | 129.07 |
| 2022-12-21 | 129.07 |
| 2022-12-20 | 130.33 |
| 2022-12-19 | 131.60 |
| 2022-12-16 | 130.96 |
| 2022-12-15 | 140.46 |
| 2022-12-14 | 137.29 |
| 2022-12-13 | 136.03 |
| 2022-12-12 | 139.19 |
| 2022-12-09 | 137.29 |
| 2022-12-08 | 134.13 |
| 2022-12-07 | 134.13 |
| 2022-12-06 | 138.56 |
| 2022-12-05 | 138.56 |
| 2022-12-02 | 132.86 |
| 2022-12-01 | 137.92 |
| 2022-11-30 | 134.76 |
| 2022-11-29 | 129.07 |
| 2022-11-28 | 122.74 |
| 2022-11-25 | 122.74 |
| 2022-11-24 | 125.27 |
| 2022-11-23 | 128.43 |
| 2022-11-22 | 136.03 |
| 2022-11-21 | 124.00 |
| 2022-11-18 | 119.57 |
| 2022-11-17 | 122.74 |
| 2022-11-16 | 122.74 |
| 2022-11-15 | 124.00 |
| 2022-11-14 | 117.68 |
| 2022-11-11 | 113.88 |
| 2022-11-10 | 108.82 |
| 2022-11-09 | 116.41 |
| 2022-11-08 | 114.51 |
| 2022-11-07 | 112.61 |
| 2022-11-04 | 120.84 |
| 2022-11-03 | 101.86 |
| 2022-11-02 | 107.55 |
| 2022-11-01 | 98.69 |
| 2022-10-31 | 93.00 |
| 2022-10-28 | 89.83 |
| 2022-10-27 | 101.22 |
| 2022-10-26 | 105.65 |
| 2022-10-25 | 102.49 |
| 2022-10-24 | 106.29 |
| 2022-10-21 | 112.61 |
| 2022-10-20 | 146.78 |
| 2022-10-19 | 141.09 |
| 2022-10-18 | 144.25 |
| 2022-10-17 | 128.43 |
| 2022-10-14 | 128.43 |
| 2022-10-13 | 129.07 |
| 2022-10-12 | 128.43 |
| 2022-10-11 | 127.17 |
| 2022-10-10 | 127.17 |
| 2022-10-07 | 138.56 |
| 2022-10-06 | 138.56 |
| 2022-10-05 | 134.76 |
| 2022-10-03 | 127.80 |
| 2022-09-30 | 127.17 |
| 2022-09-29 | 116.41 |
| 2022-09-28 | 127.80 |
| 2022-09-27 | 137.29 |
| 2022-09-26 | 136.03 |
| 2022-09-23 | 146.78 |
| 2022-09-22 | 144.25 |
| 2022-09-21 | 145.52 |
| 2022-09-20 | 141.09 |
| 2022-09-19 | 125.90 |
| 2022-09-16 | 129.70 |
| 2022-09-15 | 132.23 |
| 2022-09-14 | 142.99 |
| 2022-09-13 | 139.19 |
| 2022-09-09 | 153.74 |
| 2022-09-08 | 153.11 |
| 2022-09-07 | 151.85 |
| 2022-09-06 | 153.74 |
| 2022-09-05 | 145.52 |
| 2022-09-02 | 142.35 |
| 2022-09-01 | 139.82 |
| 2022-08-31 | 140.46 |
| 2022-08-30 | 142.35 |
| 2022-08-29 | 140.46 |
| 2022-08-26 | 136.66 |
| 2022-08-25 | 131.60 |
| 2022-08-24 | 134.76 |
| 2022-08-23 | 139.82 |
| 2022-08-22 | 136.03 |
| 2022-08-19 | 139.82 |
| 2022-08-18 | 142.35 |
| 2022-08-17 | 142.99 |
| 2022-08-16 | 137.29 |
| 2022-08-15 | 134.13 |
| 2022-08-12 | 137.29 |
| 2022-08-11 | 136.03 |
| 2022-08-10 | 129.07 |
| 2022-08-09 | 133.50 |
| 2022-08-08 | 137.29 |
| 2022-08-05 | 136.03 |
| 2022-08-04 | 131.60 |
| 2022-08-03 | 137.92 |
| 2022-08-02 | 121.47 |
| 2022-08-01 | 123.37 |
| 2022-07-29 | 129.70 |
| 2022-07-28 | 129.07 |
| 2022-07-27 | 121.47 |
| 2022-07-26 | 122.74 |
| 2022-07-25 | 120.21 |
| 2022-07-22 | 125.90 |
| 2022-07-21 | 129.07 |
| 2022-07-20 | 132.86 |
| 2022-07-19 | 134.13 |
| 2022-07-18 | 139.82 |
| 2022-07-15 | 140.46 |
| 2022-07-14 | 144.25 |
| 2022-07-13 | 141.72 |
| 2022-07-12 | 142.99 |
| 2022-07-11 | 142.99 |
| 2022-07-08 | 143.62 |
| 2022-07-07 | 156.91 |
| 2022-07-06 | 124.64 |
| 2022-07-05 | 129.07 |
| 2022-07-04 | 133.12 |
| 2022-06-30 | 149.50 |
| 2022-06-29 | 143.83 |
| 2022-06-28 | 112.95 |
| 2022-06-27 | 107.91 |
| 2022-06-24 | 112.95 |
| 2022-06-23 | 101.61 |
| 2022-06-22 | 99.09 |
| 2022-06-21 | 99.09 |
| 2022-06-20 | 102.87 |
| 2022-06-17 | 104.76 |
| 2022-06-16 | 104.76 |
| 2022-06-15 | 104.76 |
| 2022-06-14 | 103.50 |
| 2022-06-13 | 104.76 |
| 2022-06-10 | 111.06 |
| 2022-06-09 | 110.43 |
| 2022-06-08 | 109.17 |
| 2022-06-07 | 109.17 |
| 2022-06-06 | 111.06 |
| 2022-06-02 | 110.43 |
| 2022-06-01 | 114.84 |
| 2022-05-31 | 112.32 |
| 2022-05-30 | 111.06 |
| 2022-05-27 | 104.13 |
| 2022-05-26 | 106.65 |
| 2022-05-25 | 112.95 |
| 2022-05-24 | 116.73 |
| 2022-05-23 | 120.51 |
| 2022-05-20 | 118.62 |
| 2022-05-19 | 113.58 |
| 2022-05-18 | 112.95 |
| 2022-05-17 | 111.06 |
| 2022-05-16 | 111.69 |
| 2022-05-13 | 109.80 |
| 2022-05-12 | 112.32 |
| 2022-05-11 | 107.91 |
| 2022-05-10 | 114.84 |
| 2022-05-06 | 114.84 |
| 2022-05-05 | 122.41 |
| 2022-05-04 | 116.73 |
| 2022-05-03 | 124.93 |
| 2022-04-29 | 111.06 |
| 2022-04-28 | 106.65 |
| 2022-04-27 | 102.87 |
| 2022-04-26 | 95.31 |
| 2022-04-25 | 111.06 |
| 2022-04-22 | 131.86 |
| 2022-04-21 | 137.53 |
| 2022-04-20 | 133.12 |
| 2022-04-19 | 119.25 |
| 2022-04-14 | 122.41 |
| 2022-04-13 | 129.34 |
| 2022-04-12 | 118.62 |
| 2022-04-11 | 111.06 |
| 2022-04-08 | 119.88 |
| 2022-04-07 | 121.77 |
| 2022-04-06 | 124.93 |
| 2022-04-04 | 133.12 |
| 2022-04-01 | 120.51 |
| 2022-03-31 | 121.77 |
| 2022-03-30 | 124.30 |
| 2022-03-29 | 121.77 |
| 2022-03-28 | 128.08 |
| 2022-03-25 | 124.30 |
| 2022-03-24 | 135.64 |
| 2022-03-23 | 139.42 |
| 2022-03-22 | 139.42 |
| 2022-03-21 | 136.90 |
| 2022-03-18 | 135.64 |
| 2022-03-17 | 135.01 |
| 2022-03-16 | 129.34 |
| 2022-03-15 | 117.36 |
| 2022-03-14 | 139.42 |
| 2022-03-11 | 145.72 |
| 2022-03-10 | 150.13 |
| 2022-03-09 | 143.83 |
| 2022-03-08 | 141.94 |
| 2022-03-07 | 155.80 |
| 2022-03-04 | 160.84 |
| 2022-03-03 | 158.95 |
| 2022-03-02 | 173.44 |
| 2022-03-01 | 170.92 |
| 2022-02-28 | 169.66 |
| 2022-02-25 | 167.77 |
| 2022-02-24 | 166.51 |
| 2022-02-23 | 177.22 |
| 2022-02-22 | 177.22 |
| 2022-02-21 | 186.04 |
| 2022-02-18 | 179.74 |
| 2022-02-17 | 174.70 |
| 2022-02-16 | 192.97 |
| 2022-02-15 | 199.90 |
| 2022-02-14 | 200.53 |
| 2022-02-11 | 192.97 |
| 2022-02-10 | 186.67 |
| 2022-02-09 | 188.56 |
| 2022-02-08 | 181.00 |
| 2022-02-07 | 165.88 |
| 2022-02-04 | 173.44 |
| 2022-01-31 | 152.65 |
| 2022-01-28 | 152.65 |
| 2022-01-27 | 152.65 |
| 2022-01-26 | 159.58 |
| 2022-01-25 | 161.47 |
| 2022-01-24 | 172.18 |
| 2022-01-21 | 177.22 |
| 2022-01-20 | 179.11 |
| 2022-01-19 | 191.71 |
| 2022-01-18 | 176.59 |
| 2022-01-17 | 184.78 |
| 2022-01-14 | 192.97 |
| 2022-01-13 | 189.19 |
| 2022-01-12 | 193.60 |
| 2022-01-11 | 192.97 |
| 2022-01-10 | 187.93 |
| 2022-01-07 | 194.86 |
| 2022-01-06 | 191.08 |
| 2022-01-05 | 190.45 |
| 2022-01-04 | 189.82 |
| 2022-01-03 | 197.38 |
| 2021-12-31 | 189.19 |
| 2021-12-30 | 188.56 |
| 2021-12-29 | 190.45 |
| 2021-12-28 | 204.31 |
| 2021-12-24 | 200.53 |
| 2021-12-23 | 172.81 |
| 2021-12-22 | 162.73 |
| 2021-12-21 | 171.55 |
| 2021-12-20 | 170.92 |
| 2021-12-17 | 160.84 |
| 2021-12-16 | 162.10 |
| 2021-12-15 | 161.47 |
| 2021-12-14 | 161.47 |
| 2021-12-13 | 162.73 |
| 2021-12-10 | 155.80 |
| 2021-12-09 | 158.95 |
| 2021-12-08 | 160.21 |
| 2021-12-07 | 157.69 |
| 2021-12-06 | 160.21 |
| 2021-12-03 | 159.58 |
| 2021-12-02 | 153.28 |
| 2021-12-01 | 153.28 |
| 2021-11-30 | 159.58 |
| 2021-11-29 | 152.02 |
| 2021-11-26 | 145.72 |
| 2021-11-25 | 140.05 |
| 2021-11-24 | 159.58 |
| 2021-11-23 | 148.24 |
| 2021-11-22 | 98.46 |
| 2021-11-19 | 95.94 |
| 2021-11-18 | 95.94 |
| 2021-11-17 | 95.31 |
| 2021-11-16 | 95.31 |
| 2021-11-15 | 96.57 |
| 2021-11-12 | 90.27 |
| 2021-11-11 | 92.79 |
| 2021-11-10 | 91.53 |
| 2021-11-09 | 92.79 |
| 2021-11-08 | 92.79 |
| 2021-11-05 | 96.57 |
| 2021-11-04 | 95.94 |
| 2021-11-03 | 95.31 |
| 2021-11-02 | 96.57 |
| 2021-11-01 | 97.20 |
| 2021-10-29 | 96.57 |
| 2021-10-28 | 99.09 |
| 2021-10-27 | 100.35 |
| 2021-10-26 | 104.13 |
| 2021-10-25 | 102.87 |
| 2021-10-22 | 96.57 |
| 2021-10-21 | 97.83 |
| 2021-10-20 | 101.61 |
| 2021-10-19 | 101.61 |
| 2021-10-18 | 100.98 |
| 2021-10-15 | 102.24 |
| 2021-10-12 | 101.61 |
| 2021-10-11 | 107.28 |
| 2021-10-08 | 102.87 |
| 2021-10-07 | 107.91 |
| 2021-10-06 | 104.76 |
| 2021-10-05 | 104.76 |
| 2021-10-04 | 104.76 |
| 2021-09-30 | 109.80 |
| 2021-09-29 | 109.17 |
| 2021-09-28 | 109.80 |
| 2021-09-27 | 102.87 |
| 2021-09-24 | 106.02 |
| 2021-09-23 | 108.54 |
| 2021-09-21 | 106.02 |
| 2021-09-20 | 107.91 |
| 2021-09-17 | 112.95 |
| 2021-09-16 | 112.95 |
| 2021-09-15 | 112.95 |
| 2021-09-14 | 113.58 |
| 2021-09-13 | 115.47 |
| 2021-09-10 | 115.47 |
| 2021-09-09 | 114.84 |
| 2021-09-08 | 116.10 |
| 2021-09-07 | 117.36 |
| 2021-09-06 | 116.73 |
| 2021-09-03 | 123.67 |
| 2021-09-02 | 117.36 |
| 2021-09-01 | 119.25 |
| 2021-08-31 | 117.36 |
| 2021-08-30 | 120.51 |
| 2021-08-27 | 115.47 |
| 2021-08-26 | 120.51 |
| 2021-08-25 | 126.19 |
| 2021-08-24 | 123.67 |
| 2021-08-23 | 123.67 |
| 2021-08-20 | 133.12 |
| 2021-08-19 | 125.56 |
| 2021-08-18 | 118.62 |
| 2021-08-17 | 119.25 |
| 2021-08-16 | 119.25 |
| 2021-08-13 | 119.88 |
| 2021-08-12 | 121.77 |
| 2021-08-11 | 120.51 |
| 2021-08-10 | 123.67 |
| 2021-08-09 | 123.04 |
| 2021-08-06 | 129.97 |
| 2021-08-05 | 129.97 |
| 2021-08-04 | 129.97 |
| 2021-08-03 | 130.60 |
| 2021-08-02 | 126.82 |
| 2021-07-30 | 131.86 |
| 2021-07-29 | 130.60 |
| 2021-07-28 | 123.04 |
| 2021-07-27 | 126.19 |
| 2021-07-26 | 121.14 |
| 2021-07-23 | 138.16 |
| 2021-07-22 | 138.16 |
| 2021-07-21 | 135.64 |
| 2021-07-20 | 133.75 |
| 2021-07-19 | 134.38 |
| 2021-07-16 | 140.68 |
| 2021-07-15 | 133.12 |
| 2021-07-14 | 134.38 |
| 2021-07-13 | 136.90 |
| 2021-07-12 | 139.42 |
| 2021-07-09 | 131.23 |
| 2021-07-08 | 127.45 |
| 2021-07-07 | 126.82 |
| 2021-07-06 | 126.82 |
| 2021-07-05 | 136.27 |
| 2021-07-02 | 149.50 |
| 2021-06-30 | 162.03 |
| 2021-06-29 | 169.54 |
| 2021-06-28 | 185.17 |
| 2021-06-25 | 160.78 |
| 2021-06-24 | 155.16 |
| 2021-06-23 | 157.66 |
| 2021-06-22 | 160.16 |
| 2021-06-21 | 165.16 |
| 2021-06-18 | 163.91 |
| 2021-06-17 | 162.66 |
| 2021-06-16 | 169.54 |
| 2021-06-15 | 165.16 |
| 2021-06-11 | 163.29 |
| 2021-06-10 | 167.04 |
| 2021-06-09 | 168.91 |
| 2021-06-08 | 169.54 |
| 2021-06-07 | 158.28 |
| 2021-06-04 | 162.66 |
| 2021-06-03 | 168.29 |
| 2021-06-02 | 161.41 |
| 2021-06-01 | 160.16 |
| 2021-05-31 | 160.16 |
| 2021-05-28 | 156.41 |
| 2021-05-27 | 154.53 |
| 2021-05-26 | 154.53 |
| 2021-05-25 | 150.78 |
| 2021-05-24 | 152.03 |
| 2021-05-21 | 155.16 |
| 2021-05-20 | 164.54 |
| 2021-05-18 | 178.29 |
| 2021-05-17 | 156.41 |
| 2021-05-14 | 129.51 |
| 2021-05-13 | 128.89 |
| 2021-05-12 | 131.39 |
| 2021-05-11 | 134.52 |
| 2021-05-10 | 133.27 |
| 2021-05-07 | 134.52 |
| 2021-05-06 | 137.64 |
| 2021-05-05 | 138.90 |
| 2021-05-04 | 138.27 |
| 2021-05-03 | 139.52 |
| 2021-04-30 | 131.39 |
| 2021-04-29 | 135.77 |
| 2021-04-28 | 137.64 |
| 2021-04-27 | 135.77 |
| 2021-04-26 | 138.27 |
| 2021-04-23 | 137.02 |
| 2021-04-22 | 140.77 |
| 2021-04-21 | 138.90 |
| 2021-04-20 | 138.90 |
| 2021-04-19 | 140.77 |
| 2021-04-16 | 138.90 |
| 2021-04-15 | 138.27 |
| 2021-04-14 | 143.27 |
| 2021-04-13 | 137.64 |
| 2021-04-12 | 144.52 |
| 2021-04-09 | 142.65 |
| 2021-04-08 | 140.15 |
| 2021-04-07 | 147.03 |
| 2021-04-01 | 147.03 |
| 2021-03-31 | 147.03 |
| 2021-03-30 | 145.77 |
| 2021-03-29 | 140.77 |
| 2021-03-26 | 150.78 |
| 2021-03-25 | 157.03 |
| 2021-03-24 | 156.41 |
| 2021-03-23 | 155.78 |
| 2021-03-22 | 162.66 |
| 2021-03-19 | 164.54 |
| 2021-03-18 | 158.91 |
| 2021-03-17 | 163.29 |
| 2021-03-16 | 162.03 |
| 2021-03-15 | 165.79 |
| 2021-03-12 | 169.54 |
| 2021-03-11 | 178.29 |
| 2021-03-10 | 177.04 |
| 2021-03-09 | 176.42 |
| 2021-03-08 | 170.16 |
| 2021-03-05 | 173.29 |
| 2021-03-04 | 181.42 |
| 2021-03-03 | 186.42 |
| 2021-03-02 | 200.18 |
| 2021-03-01 | 205.19 |
| 2021-02-26 | 188.93 |
| 2021-02-25 | 205.19 |
| 2021-02-24 | 207.06 |
| 2021-02-23 | 207.69 |
| 2021-02-22 | 206.44 |
| 2021-02-19 | 203.94 |
| 2021-02-18 | 206.44 |
| 2021-02-17 | 212.69 |
| 2021-02-16 | 215.82 |
| 2021-02-11 | 209.56 |
| 2021-02-10 | 194.55 |
| 2021-02-09 | 200.18 |
| 2021-02-08 | 182.67 |
| 2021-02-05 | 186.42 |
| 2021-02-04 | 187.68 |
| 2021-02-03 | 190.18 |
| 2021-02-02 | 189.55 |
| 2021-02-01 | 192.68 |
| 2021-01-29 | 197.06 |
| 2021-01-28 | 194.55 |
| 2021-01-27 | 200.81 |
| 2021-01-26 | 203.31 |
| 2021-01-25 | 211.44 |
| 2021-01-22 | 218.94 |
| 2021-01-21 | 223.95 |
| 2021-01-20 | 219.57 |
| 2021-01-19 | 220.82 |
| 2021-01-18 | 218.32 |
| 2021-01-15 | 223.95 |
| 2021-01-14 | 217.07 |
| 2021-01-13 | 219.57 |
| 2021-01-12 | 216.44 |
| 2021-01-11 | 217.69 |
| 2021-01-08 | 223.95 |
| 2021-01-07 | 228.33 |
| 2021-01-06 | 228.33 |
| 2021-01-05 | 234.58 |
| 2021-01-04 | 236.46 |
| 2020-12-31 | 235.83 |
| 2020-12-30 | 246.46 |
| 2020-12-29 | 235.83 |
| 2020-12-28 | 238.96 |
| 2020-12-24 | 230.20 |
| 2020-12-23 | 238.33 |
| 2020-12-22 | 235.20 |
| 2020-12-21 | 242.71 |
| 2020-12-18 | 235.20 |
| 2020-12-17 | 230.83 |
| 2020-12-16 | 233.33 |
| 2020-12-15 | 223.32 |
| 2020-12-14 | 215.82 |
| 2020-12-11 | 212.69 |
| 2020-12-10 | 212.69 |
| 2020-12-09 | 214.57 |
| 2020-12-08 | 220.82 |
| 2020-12-07 | 215.19 |
| 2020-12-04 | 214.57 |
| 2020-12-03 | 213.32 |
| 2020-12-02 | 214.57 |
| 2020-12-01 | 213.32 |
| 2020-11-30 | 214.57 |
| 2020-11-27 | 212.07 |
| 2020-11-26 | 212.07 |
| 2020-11-25 | 211.44 |
| 2020-11-24 | 205.81 |
| 2020-11-23 | 207.69 |
| 2020-11-20 | 207.06 |
| 2020-11-19 | 207.06 |
| 2020-11-18 | 203.31 |
| 2020-11-17 | 200.18 |
| 2020-11-16 | 205.81 |
| 2020-11-13 | 200.18 |
| 2020-11-12 | 202.06 |
| 2020-11-11 | 203.31 |
| 2020-11-10 | 205.19 |
| 2020-11-09 | 206.44 |
| 2020-11-06 | 197.68 |
| 2020-11-05 | 196.43 |
| 2020-11-04 | 200.81 |
| 2020-11-03 | 203.94 |
| 2020-11-02 | 192.68 |
| 2020-10-30 | 193.93 |
| 2020-10-29 | 191.43 |
| 2020-10-28 | 193.93 |
| 2020-10-27 | 200.18 |
| 2020-10-23 | 210.81 |
| 2020-10-22 | 213.94 |
| 2020-10-21 | 213.94 |
| 2020-10-20 | 218.32 |
| 2020-10-19 | 213.32 |
| 2020-10-16 | 209.56 |
| 2020-10-15 | 209.56 |
| 2020-10-14 | 216.44 |
| 2020-10-12 | 203.94 |
| 2020-10-09 | 200.18 |
| 2020-10-08 | 194.55 |
| 2020-10-07 | 192.05 |
| 2020-10-06 | 193.93 |
| 2020-10-05 | 193.93 |
| 2020-09-30 | 198.93 |
| 2020-09-29 | 193.93 |
| 2020-09-28 | 198.93 |
| 2020-09-25 | 198.93 |
| 2020-09-24 | 189.55 |
| 2020-09-23 | 195.18 |
| 2020-09-22 | 206.44 |
| 2020-09-21 | 215.82 |
| 2020-09-18 | 173.92 |
| 2020-09-17 | 177.04 |
| 2020-09-16 | 172.67 |
| 2020-09-15 | 175.17 |
| 2020-09-14 | 173.92 |
| 2020-09-11 | 178.92 |
| 2020-09-10 | 183.30 |
| 2020-09-09 | 185.80 |
| 2020-09-08 | 181.42 |
| 2020-09-07 | 180.80 |
| 2020-09-04 | 174.54 |
| 2020-09-03 | 177.67 |
| 2020-09-02 | 187.68 |
| 2020-09-01 | 190.18 |
| 2020-08-31 | 198.93 |
| 2020-08-28 | 203.94 |
| 2020-08-27 | 206.44 |
| 2020-08-26 | 199.56 |
| 2020-08-25 | 205.19 |
| 2020-08-24 | 193.93 |
| 2020-08-21 | 197.68 |
| 2020-08-20 | 205.19 |
| 2020-08-19 | 207.06 |
| 2020-08-18 | 210.81 |
| 2020-08-17 | 207.69 |
| 2020-08-14 | 209.56 |
| 2020-08-13 | 210.19 |
| 2020-08-12 | 210.81 |
| 2020-08-11 | 215.19 |
| 2020-08-10 | 214.57 |
| 2020-08-07 | 214.57 |
| 2020-08-06 | 215.19 |
| 2020-08-05 | 218.32 |
| 2020-08-04 | 215.19 |
| 2020-08-03 | 218.94 |
| 2020-07-31 | 215.19 |
| 2020-07-30 | 215.19 |
| 2020-07-29 | 212.69 |
| 2020-07-28 | 214.57 |
| 2020-07-27 | 213.94 |
| 2020-07-24 | 205.19 |
| 2020-07-23 | 215.82 |
| 2020-07-22 | 206.44 |
| 2020-07-21 | 215.19 |
| 2020-07-20 | 215.19 |
| 2020-07-17 | 217.07 |
| 2020-07-16 | 217.69 |
| 2020-07-15 | 225.20 |
| 2020-07-14 | 225.82 |
| 2020-07-13 | 228.33 |
| 2020-07-10 | 225.20 |
| 2020-07-09 | 223.32 |
| 2020-07-08 | 215.82 |
| 2020-07-07 | 209.56 |
| 2020-07-06 | 215.19 |
| 2020-07-03 | 216.44 |
| 2020-07-02 | 214.63 |
| 2020-06-30 | 209.65 |
| 2020-06-29 | 203.41 |
| 2020-06-26 | 209.02 |
| 2020-06-24 | 223.35 |
| 2020-06-23 | 217.74 |
| 2020-06-22 | 225.22 |
| 2020-06-19 | 243.91 |
| 2020-06-18 | 247.03 |
| 2020-06-17 | 252.01 |
| 2020-06-16 | 248.27 |
| 2020-06-15 | 247.65 |
| 2020-06-12 | 250.14 |
| 2020-06-11 | 248.27 |
| 2020-06-10 | 250.14 |
| 2020-06-09 | 247.65 |
| 2020-06-08 | 254.50 |
| 2020-06-05 | 252.63 |
| 2020-06-04 | 256.37 |
| 2020-06-03 | 248.90 |
| 2020-06-02 | 252.63 |
| 2020-06-01 | 255.75 |
| 2020-05-29 | 251.39 |
| 2020-05-28 | 252.01 |
| 2020-05-27 | 253.88 |
| 2020-05-26 | 256.37 |
| 2020-05-25 | 260.73 |
| 2020-05-22 | 258.24 |
| 2020-05-21 | 270.70 |
| 2020-05-20 | 268.21 |
| 2020-05-19 | 259.49 |
| 2020-05-18 | 256.37 |
| 2020-05-15 | 257.00 |
| 2020-05-14 | 260.73 |
| 2020-05-13 | 257.62 |
| 2020-05-12 | 261.98 |
| 2020-05-11 | 261.36 |
| 2020-05-08 | 256.37 |
| 2020-05-07 | 255.13 |
| 2020-05-06 | 248.90 |
| 2020-05-05 | 242.67 |
| 2020-05-04 | 241.42 |
| 2020-04-29 | 250.14 |
| 2020-04-28 | 258.24 |
| 2020-04-27 | 255.75 |
| 2020-04-24 | 253.88 |
| 2020-04-23 | 263.85 |
| 2020-04-22 | 250.14 |
| 2020-04-21 | 245.16 |
| 2020-04-20 | 242.67 |
| 2020-04-17 | 240.17 |
| 2020-04-16 | 243.29 |
| 2020-04-15 | 242.67 |
| 2020-04-14 | 247.03 |
| 2020-04-09 | 245.16 |
| 2020-04-08 | 222.73 |
| 2020-04-07 | 223.35 |
| 2020-04-06 | 217.12 |
| 2020-04-03 | 215.88 |
| 2020-04-02 | 220.24 |
| 2020-04-01 | 220.86 |
| 2020-03-31 | 225.22 |
| 2020-03-30 | 216.50 |
| 2020-03-27 | 213.38 |
| 2020-03-26 | 212.76 |
| 2020-03-25 | 213.38 |
| 2020-03-24 | 210.27 |
| 2020-03-23 | 212.76 |
| 2020-03-20 | 212.76 |
| 2020-03-19 | 209.02 |
| 2020-03-18 | 215.25 |
| 2020-03-17 | 211.51 |
| 2020-03-16 | 211.51 |
| 2020-03-13 | 224.60 |
| 2020-03-12 | 217.12 |
| 2020-03-11 | 217.74 |
| 2020-03-10 | 215.25 |
| 2020-03-09 | 204.66 |
| 2020-03-06 | 210.89 |
| 2020-03-05 | 210.89 |
| 2020-03-04 | 207.78 |
| 2020-03-03 | 210.89 |
| 2020-03-02 | 215.25 |
| 2020-02-28 | 204.66 |
| 2020-02-27 | 213.38 |
| 2020-02-26 | 204.04 |
| 2020-02-25 | 218.37 |
| 2020-02-24 | 211.51 |
| 2020-02-21 | 196.56 |
| 2020-02-20 | 195.94 |
| 2020-02-19 | 207.78 |
| 2020-02-18 | 210.27 |
| 2020-02-17 | 207.78 |
| 2020-02-14 | 212.14 |
| 2020-02-13 | 208.40 |
| 2020-02-12 | 215.88 |
| 2020-02-11 | 217.12 |
| 2020-02-10 | 217.12 |
| 2020-02-07 | 207.15 |
| 2020-02-06 | 211.51 |
| 2020-02-05 | 205.28 |
| 2020-02-04 | 204.04 |
| 2020-02-03 | 210.89 |
| 2020-01-31 | 195.94 |
| 2020-01-30 | 207.15 |
| 2020-01-29 | 217.74 |
| 2020-01-24 | 223.97 |
| 2020-01-23 | 222.73 |
| 2020-01-22 | 242.67 |
| 2020-01-21 | 228.96 |
| 2020-01-20 | 227.71 |
| 2020-01-17 | 237.68 |
| 2020-01-16 | 248.27 |
| 2020-01-15 | 232.70 |
| 2020-01-14 | 228.34 |
| 2020-01-13 | 210.89 |
| 2020-01-10 | 182.23 |
| 2020-01-09 | 172.26 |
| 2020-01-08 | 155.44 |
| 2020-01-07 | 161.67 |
| 2020-01-06 | 167.90 |
| 2020-01-03 | 177.25 |
| 2020-01-02 | 192.20 |
| 2019-12-31 | 176.00 |
| 2019-12-30 | 178.49 |
| 2019-12-27 | 169.15 |
| 2019-12-24 | 159.18 |
| 2019-12-23 | 159.18 |
| 2019-12-20 | 161.05 |
| 2019-12-19 | 159.80 |
| 2019-12-18 | 166.66 |
| 2019-12-17 | 176.00 |
| 2019-12-16 | 175.38 |
| 2019-12-13 | 171.64 |
| 2019-12-12 | 171.02 |
| 2019-12-11 | 171.02 |
| 2019-12-10 | 172.26 |
| 2019-12-09 | 169.15 |
| 2019-12-06 | 171.64 |
| 2019-12-05 | 164.79 |
| 2019-12-04 | 143.60 |
| 2019-12-03 | 139.87 |
| 2019-12-02 | 119.31 |
| 2019-11-29 | 116.81 |
| 2019-11-28 | 119.31 |
| 2019-11-27 | 119.31 |
| 2019-11-26 | 114.32 |
| 2019-11-25 | 117.44 |
| 2019-11-22 | 128.65 |
| 2019-11-21 | 132.39 |
| 2019-11-20 | 121.18 |
| 2019-11-19 | 123.67 |
| 2019-11-18 | 121.80 |
| 2019-11-15 | 113.70 |
| 2019-11-14 | 115.57 |
| 2019-11-13 | 116.81 |
| 2019-11-12 | 130.52 |
| 2019-11-11 | 135.50 |
| 2019-11-08 | 138.62 |
| 2019-11-07 | 142.98 |
| 2019-11-06 | 152.33 |
| 2019-11-05 | 152.33 |
| 2019-11-04 | 141.11 |
| 2019-11-01 | 138.00 |
| 2019-10-31 | 140.49 |
| 2019-10-30 | 142.98 |
| 2019-10-29 | 142.98 |
| 2019-10-28 | 142.98 |
| 2019-10-25 | 142.98 |
| 2019-10-24 | 143.60 |
| 2019-10-23 | 141.73 |
| 2019-10-22 | 142.98 |
| 2019-10-21 | 140.49 |
| 2019-10-18 | 136.13 |
| 2019-10-17 | 129.27 |
| 2019-10-16 | 133.01 |
| 2019-10-15 | 134.26 |
| 2019-10-14 | 135.50 |
| 2019-10-11 | 137.37 |
| 2019-10-10 | 136.13 |
| 2019-10-09 | 136.75 |
| 2019-10-08 | 145.47 |
| 2019-10-04 | 121.18 |
| 2019-10-03 | 112.45 |
| 2019-10-02 | 106.85 |
| 2019-09-30 | 108.09 |
| 2019-09-27 | 105.60 |
| 2019-09-26 | 106.22 |
| 2019-09-25 | 105.60 |
| 2019-09-24 | 110.58 |
| 2019-09-23 | 104.98 |
| 2019-09-20 | 105.60 |
| 2019-09-19 | 104.35 |
| 2019-09-18 | 105.60 |
| 2019-09-17 | 106.22 |
| 2019-09-16 | 108.09 |
| 2019-09-13 | 113.70 |
| 2019-09-12 | 114.32 |
| 2019-09-11 | 102.48 |
| 2019-09-10 | 89.40 |
| 2019-09-09 | 93.14 |
| 2019-09-06 | 86.91 |
| 2019-09-05 | 83.17 |
| 2019-09-04 | 80.68 |
| 2019-09-03 | 70.71 |
| 2019-09-02 | 61.36 |
| 2019-08-30 | 56.38 |
| 2019-08-29 | 60.74 |
| 2019-08-28 | 60.12 |
| 2019-08-27 | 52.64 |
| 2019-08-26 | 49.53 |
| 2019-08-23 | 47.03 |
| 2019-08-22 | 49.53 |
| 2019-08-21 | 47.66 |
| 2019-08-20 | 48.90 |
| 2019-08-19 | 48.28 |
| 2019-08-16 | 43.92 |
| 2019-08-15 | 42.67 |
| 2019-08-14 | 43.30 |
| 2019-08-13 | 44.54 |
| 2019-08-12 | 47.03 |
| 2019-08-09 | 47.03 |
| 2019-08-08 | 49.53 |
| 2019-08-07 | 45.79 |
| 2019-08-06 | 45.17 |
| 2019-08-05 | 46.41 |
| 2019-08-02 | 52.64 |
| 2019-08-01 | 57.00 |
| 2019-07-31 | 57.00 |
| 2019-07-30 | 57.63 |
| 2019-07-29 | 56.38 |
| 2019-07-26 | 61.99 |
| 2019-07-25 | 60.74 |
| 2019-07-24 | 58.25 |
| 2019-07-23 | 57.63 |
| 2019-07-22 | 55.76 |
| 2019-07-19 | 59.50 |
| 2019-07-18 | 58.87 |
| 2019-07-17 | 61.99 |
| 2019-07-16 | 61.99 |
| 2019-07-15 | 63.23 |
| 2019-07-12 | 63.23 |
| 2019-07-11 | 60.74 |
| 2019-07-10 | 65.10 |
| 2019-07-09 | 66.97 |
| 2019-07-08 | 68.22 |
| 2019-07-05 | 71.33 |
| 2019-07-04 | 70.09 |
| 2019-07-03 | 66.29 |
| 2019-07-02 | 68.70 |
| 2019-06-28 | 62.67 |
| 2019-06-27 | 63.88 |
| 2019-06-26 | 62.07 |
| 2019-06-25 | 63.88 |
| 2019-06-24 | 65.68 |
| 2019-06-21 | 67.49 |
| 2019-06-20 | 68.09 |
| 2019-06-19 | 66.89 |
| 2019-06-18 | 63.27 |
| 2019-06-17 | 62.67 |
| 2019-06-14 | 64.48 |
| 2019-06-13 | 66.29 |
| 2019-06-12 | 71.71 |
| 2019-06-11 | 70.50 |
| 2019-06-10 | 68.09 |
| 2019-06-06 | 62.67 |
| 2019-06-05 | 68.70 |
| 2019-06-04 | 70.50 |
| 2019-06-03 | 73.52 |
| 2019-05-31 | 72.91 |
| 2019-05-30 | 75.32 |
| 2019-05-29 | 78.94 |
| 2019-05-28 | 77.73 |
| 2019-05-27 | 74.12 |
| 2019-05-24 | 74.12 |
| 2019-05-23 | 75.93 |
| 2019-05-22 | 80.14 |
| 2019-05-21 | 77.13 |
| 2019-05-20 | 74.72 |
| 2019-05-17 | 73.52 |
| 2019-05-16 | 76.53 |
| 2019-05-15 | 80.75 |
| 2019-05-14 | 79.54 |
| 2019-05-10 | 81.35 |
| 2019-05-09 | 77.73 |
| 2019-05-08 | 83.76 |
| 2019-05-07 | 83.16 |
| 2019-05-06 | 80.75 |
| 2019-05-03 | 100.03 |
| 2019-05-02 | 94.00 |
| 2019-04-30 | 99.42 |
| 2019-04-29 | 100.63 |
| 2019-04-26 | 108.46 |
| 2019-04-25 | 108.46 |
| 2019-04-24 | 121.71 |
| 2019-04-23 | 118.70 |
| 2019-04-18 | 131.96 |
| 2019-04-17 | 130.75 |
| 2019-04-16 | 130.15 |
| 2019-04-15 | 117.50 |
| 2019-04-12 | 113.28 |
| 2019-04-11 | 115.09 |
| 2019-04-10 | 139.19 |
| 2019-04-09 | 125.93 |
| 2019-04-08 | 95.21 |
| 2019-04-04 | 99.42 |
| 2019-04-03 | 99.42 |
| 2019-04-02 | 101.23 |
| 2019-04-01 | 104.24 |
| 2019-03-29 | 97.62 |
| 2019-03-28 | 97.62 |
| 2019-03-27 | 92.19 |
| 2019-03-26 | 92.19 |
| 2019-03-25 | 94.60 |
| 2019-03-22 | 104.24 |
| 2019-03-21 | 104.85 |
| 2019-03-20 | 104.85 |
| 2019-03-19 | 106.05 |
| 2019-03-18 | 111.47 |
| 2019-03-15 | 104.24 |
| 2019-03-14 | 101.83 |
| 2019-03-13 | 106.65 |
| 2019-03-12 | 112.68 |
| 2019-03-11 | 109.06 |
| 2019-03-08 | 104.24 |
| 2019-03-07 | 115.09 |
| 2019-03-06 | 122.32 |
| 2019-03-05 | 133.16 |
| 2019-03-04 | 134.37 |
| 2019-03-01 | 119.91 |
| 2019-02-28 | 112.68 |
| 2019-02-27 | 110.27 |
| 2019-02-26 | 117.50 |
| 2019-02-25 | 140.99 |
| 2019-02-22 | 122.32 |
| 2019-02-21 | 101.23 |
| 2019-02-20 | 79.54 |
| 2019-02-19 | 80.14 |
| 2019-02-18 | 84.96 |
| 2019-02-15 | 83.76 |
| 2019-02-14 | 86.17 |
| 2019-02-13 | 85.57 |
| 2019-02-12 | 87.98 |
| 2019-02-11 | 85.57 |
| 2019-02-08 | 72.91 |
| 2019-02-04 | 78.34 |
| 2019-02-01 | 76.53 |
| 2019-01-31 | 70.50 |
| 2019-01-30 | 69.90 |
| 2019-01-29 | 70.50 |
| 2019-01-28 | 70.50 |
| 2019-01-25 | 71.11 |
| 2019-01-24 | 71.11 |
| 2019-01-23 | 68.09 |
| 2019-01-22 | 66.89 |
| 2019-01-21 | 68.09 |
| 2019-01-18 | 66.89 |
| 2019-01-17 | 66.29 |
| 2019-01-16 | 69.30 |
| 2019-01-15 | 67.49 |
| 2019-01-14 | 75.32 |
| 2019-01-11 | 75.93 |
| 2019-01-10 | 74.12 |
| 2019-01-09 | 73.52 |
| 2019-01-08 | 74.12 |
| 2019-01-07 | 79.54 |
| 2019-01-04 | 72.31 |
| 2019-01-03 | 85.57 |
| 2019-01-02 | 99.42 |
| 2018-12-31 | 92.19 |
| 2018-12-28 | 89.18 |
| 2018-12-27 | 84.96 |
| 2018-12-24 | 77.13 |
| 2018-12-21 | 66.29 |
| 2018-12-20 | 63.27 |
| 2018-12-19 | 63.88 |
| 2018-12-18 | 62.67 |
| 2018-12-17 | 66.29 |
| 2018-12-14 | 65.08 |
| 2018-12-13 | 60.26 |
| 2018-12-12 | 49.42 |
| 2018-12-11 | 52.43 |
| 2018-12-10 | 42.79 |
| 2018-12-07 | 38.57 |
| 2018-12-06 | 43.99 |
| 2018-12-05 | 47.01 |
| 2018-12-04 | 48.21 |
| 2018-12-03 | 50.62 |
| 2018-11-30 | 47.61 |
| 2018-11-29 | 47.01 |
| 2018-11-28 | 50.02 |
| 2018-11-27 | 50.02 |
| 2018-11-26 | 49.42 |
| 2018-11-23 | 44.60 |
| 2018-11-22 | 50.02 |
| 2018-11-21 | 47.01 |
| 2018-11-20 | 47.01 |
| 2018-11-19 | 53.63 |
| 2018-11-16 | 43.39 |
| 2018-11-15 | 42.79 |
| 2018-11-14 | 39.17 |
| 2018-11-13 | 42.19 |
| 2018-11-12 | 42.19 |
| 2018-11-09 | 40.98 |
| 2018-11-08 | 39.78 |
| 2018-11-07 | 36.16 |
| 2018-11-06 | 37.97 |
| 2018-11-05 | 35.56 |
| 2018-11-02 | 35.56 |
| 2018-11-01 | 30.14 |
| 2018-10-31 | 29.53 |
| 2018-10-30 | 29.53 |
| 2018-10-29 | 29.53 |
| 2018-10-26 | 28.33 |
| 2018-10-25 | 30.74 |
| 2018-10-24 | 29.53 |
| 2018-10-23 | 28.93 |
| 2018-10-22 | 33.75 |
| 2018-10-19 | 27.73 |
| 2018-10-18 | 27.73 |
| 2018-10-16 | 25.92 |
| 2018-10-15 | 25.32 |
| 2018-10-12 | 27.12 |
| 2018-10-11 | 26.52 |
| 2018-10-10 | 35.56 |
| 2018-10-09 | 34.96 |
| 2018-10-08 | 35.56 |
| 2018-10-05 | 32.55 |
| 2018-10-04 | 34.35 |
| 2018-10-03 | 36.76 |
| 2018-10-02 | 41.58 |
| 2018-09-28 | 41.58 |
| 2018-09-27 | 42.79 |
| 2018-09-26 | 45.20 |
| 2018-09-24 | 43.99 |
| 2018-09-21 | 45.20 |
| 2018-09-20 | 42.19 |
| 2018-09-19 | 45.80 |
| 2018-09-18 | 43.99 |
| 2018-09-17 | 42.19 |
| 2018-09-14 | 47.01 |
| 2018-09-13 | 43.99 |
| 2018-09-12 | 42.79 |
| 2018-09-11 | 45.80 |
| 2018-09-10 | 43.99 |
| 2018-09-07 | 45.80 |
| 2018-09-06 | 43.39 |
| 2018-09-05 | 42.19 |
| 2018-09-04 | 48.81 |
| 2018-09-03 | 48.81 |
| 2018-08-31 | 47.01 |
| 2018-08-30 | 48.81 |
| 2018-08-29 | 50.62 |
| 2018-08-28 | 52.43 |
| 2018-08-27 | 50.62 |
| 2018-08-24 | 49.42 |
| 2018-08-23 | 50.62 |
| 2018-08-22 | 50.62 |
| 2018-08-21 | 53.63 |
| 2018-08-20 | 53.63 |
| 2018-08-17 | 50.62 |
| 2018-08-16 | 42.79 |
| 2018-08-15 | 43.39 |
| 2018-08-14 | 48.21 |
| 2018-08-13 | 48.81 |
| 2018-08-10 | 46.40 |
| 2018-08-09 | 50.62 |
| 2018-08-08 | 50.02 |
| 2018-08-07 | 49.42 |
| 2018-08-06 | 49.42 |
| 2018-08-03 | 50.62 |
| 2018-08-02 | 57.85 |
| 2018-08-01 | 65.68 |
| 2018-07-31 | 65.68 |
| 2018-07-30 | 66.29 |
| 2018-07-27 | 66.29 |
| 2018-07-26 | 66.89 |
| 2018-07-25 | 67.49 |
| 2018-07-24 | 72.31 |
| 2018-07-23 | 68.70 |
| 2018-07-20 | 69.30 |
| 2018-07-19 | 71.71 |
| 2018-07-18 | 71.11 |
| 2018-07-17 | 78.94 |
| 2018-07-16 | 63.27 |
| 2018-07-13 | 63.27 |
| 2018-07-12 | 60.26 |
| 2018-07-11 | 57.85 |
| 2018-07-10 | 60.26 |
| 2018-07-09 | 60.26 |
| 2018-07-06 | 59.66 |
| 2018-07-05 | 60.86 |
| 2018-07-04 | 58.15 |
| 2018-07-03 | 63.99 |
| 2018-06-29 | 68.65 |
| 2018-06-28 | 63.40 |
| 2018-06-27 | 66.90 |
| 2018-06-26 | 72.74 |
| 2018-06-25 | 73.32 |
| 2018-06-22 | 87.91 |
| 2018-06-21 | 92.58 |
| 2018-06-20 | 100.17 |
| 2018-06-19 | 103.09 |
| 2018-06-15 | 113.01 |
| 2018-06-14 | 113.01 |
| 2018-06-13 | 120.59 |
| 2018-06-12 | 120.59 |
| 2018-06-11 | 119.43 |
| 2018-06-08 | 118.84 |
| 2018-06-07 | 117.67 |
| 2018-06-06 | 120.59 |
| 2018-06-05 | 120.01 |
| 2018-06-04 | 120.01 |
| 2018-06-01 | 118.84 |
| 2018-05-31 | 118.26 |
| 2018-05-30 | 117.09 |
| 2018-05-29 | 120.59 |
| 2018-05-28 | 122.93 |
| 2018-05-25 | 124.68 |
| 2018-05-24 | 123.51 |
| 2018-05-23 | 124.68 |
| 2018-05-21 | 125.84 |
| 2018-05-18 | 127.60 |
| 2018-05-17 | 126.43 |
| 2018-05-16 | 124.68 |
| 2018-05-15 | 126.43 |
| 2018-05-14 | 127.01 |
| 2018-05-11 | 127.60 |
| 2018-05-10 | 127.60 |
| 2018-05-09 | 127.01 |
| 2018-05-08 | 127.01 |
| 2018-05-07 | 127.01 |
| 2018-05-04 | 125.84 |
| 2018-05-03 | 129.93 |
| 2018-05-02 | 131.68 |
| 2018-04-30 | 129.93 |
| 2018-04-27 | 128.76 |
| 2018-04-26 | 126.43 |
| 2018-04-25 | 127.60 |
| 2018-04-24 | 127.01 |
| 2018-04-23 | 127.01 |
| 2018-04-20 | 129.93 |
| 2018-04-19 | 129.35 |
| 2018-04-18 | 127.60 |
| 2018-04-17 | 128.76 |
| 2018-04-16 | 131.10 |
| 2018-04-13 | 132.26 |
| 2018-04-12 | 127.60 |
| 2018-04-11 | 127.60 |
| 2018-04-10 | 129.93 |
| 2018-04-09 | 129.93 |
| 2018-04-06 | 138.10 |
| 2018-04-04 | 134.01 |
| 2018-04-03 | 134.60 |
| 2018-03-29 | 136.35 |
| 2018-03-28 | 130.51 |
| 2018-03-27 | 136.35 |
| 2018-03-26 | 135.77 |
| 2018-03-23 | 134.60 |
| 2018-03-22 | 147.44 |
| 2018-03-21 | 142.18 |
| 2018-03-20 | 139.85 |
| 2018-03-19 | 137.52 |
| 2018-03-16 | 132.85 |
| 2018-03-15 | 133.43 |
| 2018-03-14 | 133.43 |
| 2018-03-13 | 137.52 |
| 2018-03-12 | 140.43 |
| 2018-03-09 | 139.85 |
| 2018-03-08 | 138.10 |
| 2018-03-07 | 134.01 |
| 2018-03-06 | 137.52 |
| 2018-03-05 | 133.43 |
| 2018-03-02 | 137.52 |
| 2018-03-01 | 136.93 |
| 2018-02-28 | 136.93 |
| 2018-02-27 | 133.43 |
| 2018-02-26 | 131.68 |
| 2018-02-23 | 131.68 |
| 2018-02-22 | 131.10 |
| 2018-02-21 | 131.68 |
| 2018-02-20 | 134.01 |
| 2018-02-15 | 133.43 |
| 2018-02-14 | 134.01 |
| 2018-02-13 | 131.10 |
| 2018-02-12 | 131.10 |
| 2018-02-09 | 129.35 |
| 2018-02-08 | 131.68 |
| 2018-02-07 | 134.60 |
| 2018-02-06 | 132.26 |
| 2018-02-05 | 143.94 |
| 2018-02-02 | 150.94 |
| 2018-02-01 | 140.43 |
| 2018-01-31 | 145.69 |
| 2018-01-30 | 155.61 |
| 2018-01-29 | 161.44 |
| 2018-01-26 | 159.69 |
| 2018-01-25 | 156.77 |
| 2018-01-24 | 157.36 |
| 2018-01-23 | 153.86 |
| 2018-01-22 | 155.02 |
| 2018-01-19 | 156.19 |
| 2018-01-18 | 162.03 |
| 2018-01-17 | 162.03 |
| 2018-01-16 | 160.86 |
| 2018-01-15 | 160.86 |
| 2018-01-12 | 159.69 |
| 2018-01-11 | 163.78 |
| 2018-01-10 | 153.27 |
| 2018-01-09 | 154.44 |
| 2018-01-08 | 163.78 |
| 2018-01-05 | 162.03 |
| 2018-01-04 | 166.11 |
| 2018-01-03 | 169.61 |
| 2018-01-02 | 167.28 |
| 2017-12-29 | 174.28 |
| 2017-12-28 | 142.77 |
| 2017-12-27 | 144.52 |
| 2017-12-22 | 146.27 |
| 2017-12-21 | 146.85 |
| 2017-12-20 | 148.02 |
| 2017-12-19 | 149.77 |
| 2017-12-18 | 143.35 |
| 2017-12-15 | 142.77 |
| 2017-12-14 | 146.85 |
| 2017-12-13 | 149.77 |
| 2017-12-12 | 155.61 |
| 2017-12-11 | 156.19 |
| 2017-12-08 | 153.86 |
| 2017-12-07 | 149.77 |
| 2017-12-06 | 150.94 |
| 2017-12-05 | 154.44 |
| 2017-12-04 | 158.53 |
| 2017-12-01 | 157.94 |
| 2017-11-30 | 157.94 |
| 2017-11-29 | 162.61 |
| 2017-11-28 | 163.78 |
| 2017-11-27 | 165.53 |
| 2017-11-24 | 167.86 |
| 2017-11-23 | 164.36 |
| 2017-11-22 | 162.61 |
| 2017-11-21 | 167.28 |
| 2017-11-20 | 172.53 |
| 2017-11-17 | 172.53 |
| 2017-11-16 | 172.53 |
| 2017-11-15 | 185.37 |
| 2017-11-14 | 191.79 |
| 2017-11-13 | 190.62 |
| 2017-11-10 | 200.54 |
| 2017-11-09 | 199.38 |
| 2017-11-08 | 197.04 |
| 2017-11-07 | 194.12 |
| 2017-11-06 | 195.29 |
| 2017-11-03 | 192.37 |
| 2017-11-02 | 195.87 |
| 2017-11-01 | 197.04 |
| 2017-10-31 | 195.87 |
| 2017-10-30 | 199.38 |
| 2017-10-27 | 203.46 |
| 2017-10-26 | 204.63 |
| 2017-10-25 | 208.13 |
| 2017-10-24 | 203.46 |
| 2017-10-23 | 218.05 |
| 2017-10-20 | 213.96 |
| 2017-10-19 | 203.46 |
| 2017-10-18 | 211.05 |
| 2017-10-17 | 218.05 |
| 2017-10-16 | 222.14 |
| 2017-10-13 | 220.97 |
| 2017-10-12 | 216.30 |
| 2017-10-11 | 220.97 |
| 2017-10-10 | 225.64 |
| 2017-10-09 | 205.79 |
| 2017-10-06 | 206.38 |
| 2017-10-04 | 199.96 |
| 2017-10-03 | 209.30 |
| 2017-09-29 | 190.04 |
| 2017-09-28 | 184.79 |
| 2017-09-27 | 188.29 |
| 2017-09-26 | 203.46 |
| 2017-09-25 | 181.28 |
| 2017-09-22 | 203.46 |
| 2017-09-21 | 208.71 |
| 2017-09-20 | 217.47 |
| 2017-09-19 | 204.63 |
| 2017-09-18 | 181.28 |
| 2017-09-15 | 159.69 |
| 2017-09-14 | 154.44 |
| 2017-09-13 | 155.61 |
| 2017-09-12 | 155.02 |
| 2017-09-11 | 153.27 |
| 2017-09-08 | 153.86 |
| 2017-09-07 | 152.69 |
| 2017-09-06 | 151.52 |
| 2017-09-05 | 152.69 |
| 2017-09-04 | 151.52 |
| 2017-09-01 | 154.44 |
| 2017-08-31 | 155.61 |
| 2017-08-30 | 156.19 |
| 2017-08-29 | 157.36 |
| 2017-08-28 | 159.11 |
| 2017-08-25 | 160.28 |
| 2017-08-24 | 156.19 |
| 2017-08-22 | 156.77 |
| 2017-08-21 | 159.11 |
| 2017-08-18 | 159.11 |
| 2017-08-17 | 157.94 |
| 2017-08-16 | 152.11 |
| 2017-08-15 | 148.60 |
| 2017-08-14 | 153.86 |
| 2017-08-11 | 149.77 |
| 2017-08-10 | 153.27 |
| 2017-08-09 | 160.86 |
| 2017-08-08 | 162.61 |
| 2017-08-07 | 163.19 |
| 2017-08-04 | 166.11 |
| 2017-08-03 | 159.69 |
| 2017-08-02 | 159.11 |
| 2017-08-01 | 163.19 |
| 2017-07-31 | 164.94 |
| 2017-07-28 | 165.53 |
| 2017-07-27 | 170.20 |
| 2017-07-26 | 168.45 |
| 2017-07-25 | 167.28 |
| 2017-07-24 | 159.69 |
| 2017-07-21 | 158.53 |
| 2017-07-20 | 162.61 |
| 2017-07-19 | 150.94 |
| 2017-07-18 | 152.69 |
| 2017-07-17 | 152.69 |
| 2017-07-14 | 157.94 |
| 2017-07-13 | 159.69 |
| 2017-07-12 | 159.11 |
| 2017-07-11 | 163.19 |
| 2017-07-10 | 160.28 |
| 2017-07-07 | 155.02 |
| 2017-07-06 | 155.61 |
| 2017-07-05 | 156.77 |
| 2017-07-04 | 156.77 |
| 2017-07-03 | 156.77 |
| 2017-06-30 | 144.73 |
| 2017-06-29 | 144.73 |
| 2017-06-28 | 146.45 |
| 2017-06-27 | 149.32 |
| 2017-06-26 | 151.04 |
| 2017-06-23 | 154.47 |
| 2017-06-22 | 156.19 |
| 2017-06-21 | 156.77 |
| 2017-06-20 | 155.62 |
| 2017-06-19 | 160.21 |
| 2017-06-16 | 156.77 |
| 2017-06-15 | 157.34 |
| 2017-06-14 | 160.21 |
| 2017-06-13 | 157.91 |
| 2017-06-12 | 158.49 |
| 2017-06-09 | 169.95 |
| 2017-06-08 | 173.39 |
| 2017-06-07 | 155.62 |
| 2017-06-06 | 151.61 |
| 2017-06-05 | 143.59 |
| 2017-06-02 | 145.88 |
| 2017-06-01 | 157.91 |
| 2017-05-31 | 161.35 |
| 2017-05-29 | 163.64 |
| 2017-05-26 | 163.64 |
| 2017-05-25 | 170.52 |
| 2017-05-24 | 169.38 |
| 2017-05-23 | 166.51 |
| 2017-05-22 | 172.24 |
| 2017-05-19 | 177.97 |
| 2017-05-18 | 179.69 |
| 2017-05-17 | 183.70 |
| 2017-05-16 | 182.56 |
| 2017-05-15 | 180.27 |
| 2017-05-12 | 187.72 |
| 2017-05-11 | 188.86 |
| 2017-05-10 | 191.73 |
| 2017-05-09 | 189.44 |
| 2017-05-08 | 186.00 |
| 2017-05-05 | 185.42 |
| 2017-05-04 | 200.33 |
| 2017-05-02 | 217.52 |
| 2017-04-28 | 231.28 |
| 2017-04-27 | 231.85 |
| 2017-04-26 | 238.15 |
| 2017-04-25 | 236.43 |
| 2017-04-24 | 237.58 |
| 2017-04-21 | 254.77 |
| 2017-04-20 | 260.51 |
| 2017-04-19 | 255.92 |
| 2017-04-18 | 271.40 |
| 2017-04-13 | 282.29 |
| 2017-04-12 | 282.86 |
| 2017-04-11 | 278.27 |
| 2017-04-10 | 285.15 |
| 2017-04-07 | 279.99 |
| 2017-04-06 | 281.71 |
| 2017-04-05 | 277.70 |
| 2017-04-03 | 281.71 |
| 2017-03-31 | 261.08 |
| 2017-03-30 | 267.96 |
| 2017-03-29 | 284.00 |
| 2017-03-28 | 288.59 |
| 2017-03-27 | 288.59 |
| 2017-03-24 | 293.17 |
| 2017-03-23 | 293.17 |
| 2017-03-22 | 293.75 |
| 2017-03-21 | 305.78 |
| 2017-03-20 | 304.06 |
| 2017-03-17 | 308.08 |
| 2017-03-16 | 309.80 |
| 2017-03-15 | 304.06 |
| 2017-03-14 | 304.06 |
| 2017-03-13 | 302.92 |
| 2017-03-10 | 304.64 |
| 2017-03-09 | 305.78 |
| 2017-03-08 | 309.22 |
| 2017-03-07 | 309.80 |
| 2017-03-06 | 311.52 |
| 2017-03-03 | 317.82 |
| 2017-03-02 | 314.38 |
| 2017-03-01 | 312.09 |
| 2017-02-28 | 313.81 |
| 2017-02-27 | 321.83 |
| 2017-02-24 | 324.70 |
| 2017-02-23 | 329.86 |
| 2017-02-22 | 330.43 |
| 2017-02-21 | 326.99 |
| 2017-02-20 | 327.56 |
| 2017-02-17 | 329.28 |
| 2017-02-16 | 328.71 |
| 2017-02-15 | 329.86 |
| 2017-02-14 | 335.01 |
| 2017-02-13 | 332.15 |
| 2017-02-10 | 337.88 |
| 2017-02-09 | 339.03 |
| 2017-02-08 | 340.17 |
| 2017-02-07 | 328.71 |
| 2017-02-06 | 327.56 |
| 2017-02-03 | 336.16 |
| 2017-02-02 | 335.01 |
| 2017-02-01 | 336.16 |
| 2017-01-27 | 341.32 |
| 2017-01-26 | 345.90 |
| 2017-01-25 | 343.61 |
| 2017-01-24 | 335.01 |
| 2017-01-23 | 341.32 |
| 2017-01-20 | 340.75 |
| 2017-01-19 | 339.03 |
| 2017-01-18 | 330.43 |
| 2017-01-17 | 321.83 |
| 2017-01-16 | 305.21 |
| 2017-01-13 | 293.75 |
| 2017-01-12 | 311.52 |
| 2017-01-11 | 312.66 |
| 2017-01-10 | 313.81 |
| 2017-01-09 | 306.93 |
| 2017-01-06 | 307.50 |
| 2017-01-05 | 308.08 |
| 2017-01-04 | 305.21 |
| 2017-01-03 | 306.93 |
| 2016-12-30 | 313.23 |
| 2016-12-29 | 308.65 |
| 2016-12-28 | 306.36 |
| 2016-12-23 | 301.77 |
| 2016-12-22 | 299.48 |
| 2016-12-21 | 305.78 |
| 2016-12-20 | 300.05 |
| 2016-12-19 | 305.21 |
| 2016-12-16 | 309.80 |
| 2016-12-15 | 301.20 |
| 2016-12-14 | 305.21 |
| 2016-12-13 | 312.66 |
| 2016-12-12 | 303.49 |
| 2016-12-09 | 315.53 |
| 2016-12-08 | 313.81 |
| 2016-12-07 | 312.09 |
| 2016-12-06 | 312.66 |
| 2016-12-05 | 313.81 |
| 2016-12-02 | 318.39 |
| 2016-12-01 | 320.69 |
| 2016-11-30 | 318.97 |
| 2016-11-29 | 324.12 |
| 2016-11-28 | 326.99 |
| 2016-11-25 | 329.28 |
| 2016-11-24 | 328.14 |
| 2016-11-23 | 324.12 |
| 2016-11-22 | 321.26 |
| 2016-11-21 | 310.37 |
| 2016-11-18 | 310.94 |
| 2016-11-17 | 308.65 |
| 2016-11-16 | 317.25 |
| 2016-11-15 | 320.69 |
| 2016-11-14 | 318.39 |
| 2016-11-11 | 320.11 |
| 2016-11-10 | 320.11 |
| 2016-11-09 | 313.81 |
| 2016-11-08 | 322.98 |
| 2016-11-07 | 313.81 |
| 2016-11-04 | 302.35 |
| 2016-11-03 | 309.80 |
| 2016-11-02 | 306.36 |
| 2016-11-01 | 306.93 |
| 2016-10-31 | 304.64 |
| 2016-10-28 | 309.80 |
| 2016-10-27 | 316.10 |
| 2016-10-26 | 332.15 |
| 2016-10-25 | 336.73 |
| 2016-10-24 | 320.69 |
| 2016-10-20 | 375.71 |
| 2016-10-19 | 375.71 |
| 2016-10-18 | 372.27 |
| 2016-10-17 | 368.83 |
| 2016-10-14 | 378.00 |
| 2016-10-13 | 363.10 |
| 2016-10-12 | 373.99 |
| 2016-10-11 | 369.98 |
| 2016-10-07 | 395.19 |
| 2016-10-06 | 390.61 |
| 2016-10-05 | 410.10 |
| 2016-10-04 | 411.82 |
| 2016-10-03 | 402.07 |
| 2016-09-30 | 364.24 |
| 2016-09-29 | 353.35 |
| 2016-09-28 | 358.51 |
| 2016-09-27 | 357.37 |
| 2016-09-26 | 350.49 |
| 2016-09-23 | 289.16 |
| 2016-09-22 | 289.16 |
| 2016-09-21 | 289.74 |
| 2016-09-20 | 285.72 |
| 2016-09-19 | 293.17 |
| 2016-09-15 | 286.30 |
| 2016-09-14 | 289.16 |
| 2016-09-13 | 289.16 |
| 2016-09-12 | 285.72 |
| 2016-09-09 | 309.80 |
| 2016-09-08 | 301.20 |
| 2016-09-07 | 269.10 |
| 2016-09-06 | 273.11 |
| 2016-09-05 | 274.26 |
| 2016-09-02 | 271.40 |
| 2016-09-01 | 262.80 |
| 2016-08-31 | 256.49 |
| 2016-08-30 | 266.24 |
| 2016-08-29 | 263.37 |
| 2016-08-26 | 269.10 |
| 2016-08-25 | 268.53 |
| 2016-08-24 | 267.38 |
| 2016-08-23 | 268.53 |
| 2016-08-22 | 273.11 |
| 2016-08-19 | 286.87 |
| 2016-08-18 | 289.16 |
| 2016-08-17 | 284.00 |
| 2016-08-16 | 297.76 |
| 2016-08-15 | 291.46 |
| 2016-08-12 | 273.11 |
| 2016-08-11 | 271.40 |
| 2016-08-10 | 269.10 |
| 2016-08-09 | 266.81 |
| 2016-08-08 | 265.09 |
| 2016-08-05 | 269.68 |
| 2016-08-04 | 255.35 |
| 2016-08-03 | 257.64 |
| 2016-08-01 | 251.91 |
| 2016-07-29 | 238.73 |
| 2016-07-28 | 256.49 |
| 2016-07-27 | 254.77 |
| 2016-07-26 | 260.51 |
| 2016-07-25 | 263.94 |
| 2016-07-22 | 262.80 |
| 2016-07-21 | 256.49 |
| 2016-07-20 | 253.63 |
| 2016-07-19 | 250.19 |
| 2016-07-18 | 250.19 |
| 2016-07-15 | 246.75 |
| 2016-07-14 | 248.47 |
| 2016-07-13 | 247.32 |
| 2016-07-12 | 252.48 |
| 2016-07-11 | 247.32 |
| 2016-07-08 | 238.15 |
| 2016-07-07 | 240.45 |
| 2016-07-06 | 243.32 |
| 2016-07-05 | 237.10 |
| 2016-07-04 | 233.14 |
| 2016-06-30 | 227.49 |
| 2016-06-29 | 222.96 |
| 2016-06-28 | 221.27 |
| 2016-06-27 | 217.87 |
| 2016-06-24 | 204.86 |
| 2016-06-23 | 213.91 |
| 2016-06-22 | 213.91 |
| 2016-06-21 | 206.56 |
| 2016-06-20 | 206.56 |
| 2016-06-17 | 203.73 |
| 2016-06-16 | 194.12 |
| 2016-06-15 | 197.51 |
| 2016-06-14 | 188.46 |
| 2016-06-13 | 187.89 |
| 2016-06-10 | 186.76 |
| 2016-06-08 | 204.86 |
| 2016-06-07 | 205.43 |
| 2016-06-06 | 203.73 |
| 2016-06-03 | 208.82 |
| 2016-06-02 | 205.43 |
| 2016-06-01 | 207.13 |
| 2016-05-31 | 208.26 |
| 2016-05-30 | 199.77 |
| 2016-05-27 | 203.73 |
| 2016-05-26 | 199.77 |
| 2016-05-25 | 197.51 |
| 2016-05-24 | 192.42 |
| 2016-05-23 | 194.68 |
| 2016-05-20 | 195.81 |
| 2016-05-19 | 193.55 |
| 2016-05-18 | 195.25 |
| 2016-05-17 | 201.47 |
| 2016-05-16 | 199.77 |
| 2016-05-13 | 208.82 |
| 2016-05-12 | 215.04 |
| 2016-05-11 | 210.52 |
| 2016-05-10 | 216.17 |
| 2016-05-09 | 208.26 |
| 2016-05-06 | 207.69 |
| 2016-05-05 | 225.22 |
| 2016-05-04 | 223.53 |
| 2016-05-03 | 220.13 |
| 2016-04-29 | 219.00 |
| 2016-04-28 | 218.44 |
| 2016-04-27 | 219.57 |
| 2016-04-26 | 219.00 |
| 2016-04-25 | 230.32 |
| 2016-04-22 | 241.06 |
| 2016-04-21 | 240.50 |
| 2016-04-20 | 228.62 |
| 2016-04-19 | 235.97 |
| 2016-04-18 | 218.44 |
| 2016-04-15 | 226.92 |
| 2016-04-14 | 217.31 |
| 2016-04-13 | 213.35 |
| 2016-04-12 | 206.56 |
| 2016-04-11 | 207.69 |
| 2016-04-08 | 200.90 |
| 2016-04-07 | 200.90 |
| 2016-04-06 | 208.26 |
| 2016-04-05 | 207.69 |
| 2016-04-01 | 207.13 |
| 2016-03-31 | 209.95 |
| 2016-03-30 | 210.52 |
| 2016-03-29 | 206.56 |
| 2016-03-24 | 204.86 |
| 2016-03-23 | 216.17 |
| 2016-03-22 | 224.09 |
| 2016-03-21 | 222.40 |
| 2016-03-18 | 220.13 |
| 2016-03-17 | 213.91 |
| 2016-03-16 | 208.82 |
| 2016-03-15 | 207.13 |
| 2016-03-14 | 213.91 |
| 2016-03-11 | 205.99 |
| 2016-03-10 | 202.60 |
| 2016-03-09 | 209.95 |
| 2016-03-08 | 224.09 |
| 2016-03-07 | 217.31 |
| 2016-03-04 | 205.43 |
| 2016-03-03 | 203.17 |
| 2016-03-02 | 202.03 |
| 2016-03-01 | 187.33 |
| 2016-02-29 | 184.50 |
| 2016-02-26 | 194.12 |
| 2016-02-25 | 189.59 |
| 2016-02-24 | 204.86 |
| 2016-02-23 | 203.17 |
| 2016-02-22 | 198.08 |
| 2016-02-19 | 191.29 |
| 2016-02-18 | 191.29 |
| 2016-02-17 | 187.89 |
| 2016-02-16 | 188.46 |
| 2016-02-15 | 176.02 |
| 2016-02-12 | 159.61 |
| 2016-02-11 | 169.23 |
| 2016-02-05 | 179.98 |
| 2016-02-04 | 182.24 |
| 2016-02-03 | 177.71 |
| 2016-02-02 | 192.99 |
| 2016-02-01 | 183.37 |
| 2016-01-29 | 194.12 |
| 2016-01-28 | 182.80 |
| 2016-01-27 | 192.42 |
| 2016-01-26 | 194.68 |
| 2016-01-25 | 217.87 |
| 2016-01-22 | 217.87 |
| 2016-01-21 | 204.30 |
| 2016-01-20 | 227.49 |
| 2016-01-19 | 247.28 |
| 2016-01-18 | 238.23 |
| 2016-01-15 | 238.80 |
| 2016-01-14 | 264.82 |
| 2016-01-13 | 254.64 |
| 2016-01-12 | 259.16 |
| 2016-01-11 | 259.16 |
| 2016-01-08 | 289.14 |
| 2016-01-07 | 289.14 |
| 2016-01-06 | 312.89 |
| 2016-01-05 | 297.06 |
| 2016-01-04 | 295.36 |
| 2015-12-31 | 330.99 |
| 2015-12-30 | 316.85 |
| 2015-12-29 | 304.98 |
| 2015-12-28 | 303.84 |
| 2015-12-24 | 287.44 |
| 2015-12-23 | 287.44 |
| 2015-12-22 | 290.27 |
| 2015-12-21 | 291.40 |
| 2015-12-18 | 294.79 |
| 2015-12-17 | 294.79 |
| 2015-12-16 | 295.93 |
| 2015-12-15 | 299.88 |
| 2015-12-14 | 295.93 |
| 2015-12-11 | 285.74 |
| 2015-12-10 | 301.02 |
| 2015-12-09 | 311.76 |
| 2015-12-08 | 312.89 |
| 2015-12-07 | 312.33 |
| 2015-12-04 | 319.12 |
| 2015-12-03 | 330.43 |
| 2015-12-02 | 295.93 |
| 2015-12-01 | 303.84 |
| 2015-11-30 | 290.84 |
| 2015-11-27 | 301.02 |
| 2015-11-26 | 321.94 |
| 2015-11-25 | 326.47 |
| 2015-11-24 | 320.81 |
| 2015-11-23 | 317.42 |
| 2015-11-20 | 321.94 |
| 2015-11-19 | 296.49 |
| 2015-11-18 | 278.96 |
| 2015-11-17 | 290.84 |
| 2015-11-16 | 293.10 |
| 2015-11-13 | 284.61 |
| 2015-11-12 | 294.79 |
| 2015-11-11 | 294.23 |
| 2015-11-10 | 289.14 |
| 2015-11-09 | 303.84 |
| 2015-11-06 | 294.79 |
| 2015-11-05 | 286.88 |
| 2015-11-04 | 289.14 |
| 2015-11-03 | 264.82 |
| 2015-11-02 | 264.25 |
| 2015-10-30 | 269.91 |
| 2015-10-29 | 269.91 |
| 2015-10-28 | 271.60 |
| 2015-10-27 | 280.65 |
| 2015-10-26 | 277.26 |
| 2015-10-23 | 271.04 |
| 2015-10-22 | 251.24 |
| 2015-10-20 | 260.86 |
| 2015-10-19 | 260.29 |
| 2015-10-16 | 257.46 |
| 2015-10-15 | 263.12 |
| 2015-10-14 | 233.71 |
| 2015-10-13 | 226.36 |
| 2015-10-12 | 237.10 |
| 2015-10-09 | 225.22 |
| 2015-10-08 | 217.87 |
| 2015-10-07 | 224.09 |
| 2015-10-06 | 209.95 |
| 2015-10-05 | 215.61 |
| 2015-10-02 | 212.78 |
| 2015-09-30 | 201.47 |
| 2015-09-29 | 198.64 |
| 2015-09-25 | 211.65 |
| 2015-09-24 | 198.08 |
| 2015-09-23 | 195.81 |
| 2015-09-22 | 209.39 |
| 2015-09-21 | 211.08 |
| 2015-09-18 | 210.52 |
| 2015-09-17 | 200.34 |
| 2015-09-16 | 203.17 |
| 2015-09-15 | 183.94 |
| 2015-09-14 | 188.46 |
| 2015-09-11 | 216.74 |
| 2015-09-10 | 212.78 |
| 2015-09-09 | 215.04 |
| 2015-09-08 | 205.99 |
| 2015-09-07 | 174.89 |
| 2015-09-04 | 168.10 |
| 2015-09-02 | 164.14 |
| 2015-09-01 | 168.66 |
| 2015-08-31 | 188.46 |
| 2015-08-28 | 192.42 |
| 2015-08-27 | 187.89 |
| 2015-08-26 | 165.84 |
| 2015-08-25 | 171.49 |
| 2015-08-24 | 177.71 |
| 2015-08-21 | 220.70 |
| 2015-08-20 | 238.23 |
| 2015-08-19 | 269.91 |
| 2015-08-18 | 268.78 |
| 2015-08-17 | 301.58 |
| 2015-08-14 | 308.37 |
| 2015-08-13 | 280.09 |
| 2015-08-12 | 267.08 |
| 2015-08-11 | 261.99 |
| 2015-08-10 | 275.56 |
| 2015-08-07 | 256.33 |
| 2015-08-06 | 245.02 |
| 2015-08-05 | 250.68 |
| 2015-08-04 | 250.11 |
| 2015-08-03 | 242.19 |
| 2015-07-31 | 248.41 |
| 2015-07-30 | 263.12 |
| 2015-07-29 | 268.21 |
| 2015-07-28 | 259.16 |
| 2015-07-27 | 248.41 |
| 2015-07-24 | 284.05 |
| 2015-07-23 | 288.01 |
| 2015-07-22 | 287.44 |
| 2015-07-21 | 290.27 |
| 2015-07-20 | 287.44 |
| 2015-07-17 | 281.79 |
| 2015-07-16 | 263.12 |
| 2015-07-15 | 257.82 |
| 2015-07-14 | 280.15 |
| 2015-07-13 | 282.94 |
| 2015-07-10 | 249.45 |
| 2015-07-09 | 231.59 |
| 2015-07-08 | 176.88 |
| 2015-07-07 | 206.47 |
| 2015-07-06 | 247.22 |
| 2015-07-03 | 337.09 |
| 2015-07-02 | 380.07 |
| 2015-06-30 | 407.98 |
| 2015-06-29 | 392.35 |
| 2015-06-26 | 433.66 |
| 2015-06-25 | 463.81 |
| 2015-06-24 | 485.02 |
| 2015-06-23 | 482.79 |
| 2015-06-22 | 472.74 |
| 2015-06-19 | 463.81 |
| 2015-06-18 | 478.32 |
| 2015-06-17 | 483.90 |
| 2015-06-16 | 464.92 |
| 2015-06-15 | 505.12 |
| 2015-06-12 | 530.79 |
| 2015-06-11 | 506.23 |
| 2015-06-10 | 458.22 |
| 2015-06-09 | 440.92 |
| 2015-06-08 | 461.57 |
| 2015-06-05 | 481.67 |
| 2015-06-04 | 501.77 |
| 2015-06-03 | 509.58 |
| 2015-06-02 | 509.58 |
| 2015-06-01 | 470.51 |
| 2015-05-29 | 451.53 |
| 2015-05-28 | 464.92 |
| 2015-05-27 | 501.77 |
| 2015-05-26 | 469.39 |
| 2015-05-22 | 425.85 |
| 2015-05-21 | 425.29 |
| 2015-05-20 | 437.57 |
| 2015-05-19 | 434.78 |
| 2015-05-18 | 424.73 |
| 2015-05-15 | 418.03 |
| 2015-05-14 | 409.66 |
| 2015-05-13 | 422.50 |
| 2015-05-12 | 392.91 |
| 2015-05-11 | 392.91 |
| 2015-05-08 | 391.80 |
| 2015-05-07 | 350.49 |
| 2015-05-06 | 360.54 |
| 2015-05-05 | 380.07 |
| 2015-05-04 | 402.96 |
| 2015-04-30 | 406.87 |
| 2015-04-29 | 424.73 |
| 2015-04-28 | 437.57 |
| 2015-04-27 | 459.34 |
| 2015-04-24 | 446.50 |
| 2015-04-23 | 436.45 |
| 2015-04-22 | 445.94 |
| 2015-04-21 | 424.73 |
| 2015-04-20 | 400.17 |
| 2015-04-17 | 451.53 |
| 2015-04-16 | 455.99 |
| 2015-04-15 | 435.34 |
| 2015-04-14 | 447.62 |
| 2015-04-13 | 463.81 |
| 2015-04-10 | 472.74 |
| 2015-04-09 | 458.22 |
| 2015-04-08 | 451.53 |
| 2015-04-02 | 395.15 |
| 2015-04-01 | 370.58 |
| 2015-03-31 | 334.30 |
| 2015-03-30 | 324.25 |
| 2015-03-27 | 289.64 |
| 2015-03-26 | 285.73 |
| 2015-03-25 | 292.43 |
| 2015-03-24 | 276.24 |
| 2015-03-23 | 265.64 |
| 2015-03-20 | 273.45 |
| 2015-03-19 | 265.08 |
| 2015-03-18 | 272.34 |
| 2015-03-17 | 272.89 |
| 2015-03-16 | 274.57 |
| 2015-03-13 | 270.10 |
| 2015-03-12 | 270.10 |
| 2015-03-11 | 276.80 |
| 2015-03-10 | 279.59 |
| 2015-03-09 | 281.83 |
| 2015-03-06 | 284.62 |
| 2015-03-05 | 282.94 |
| 2015-03-04 | 260.05 |
| 2015-03-03 | 255.03 |
| 2015-03-02 | 265.08 |
| 2015-02-27 | 256.15 |
| 2015-02-26 | 259.50 |
| 2015-02-25 | 229.35 |
| 2015-02-24 | 229.35 |
| 2015-02-23 | 233.82 |
| 2015-02-18 | 231.59 |
| 2015-02-17 | 234.38 |
| 2015-02-16 | 233.82 |
| 2015-02-13 | 233.26 |
| 2015-02-12 | 231.59 |
| 2015-02-11 | 229.91 |
| 2015-02-10 | 228.79 |
| 2015-02-09 | 237.73 |
| 2015-02-06 | 229.91 |
| 2015-02-05 | 227.12 |
| 2015-02-04 | 227.68 |
| 2015-02-03 | 224.33 |
| 2015-02-02 | 227.12 |
| 2015-01-30 | 232.14 |
| 2015-01-29 | 232.14 |
| 2015-01-28 | 238.28 |
| 2015-01-27 | 241.63 |
| 2015-01-26 | 248.89 |
| 2015-01-23 | 245.54 |
| 2015-01-22 | 248.89 |
| 2015-01-21 | 233.82 |
| 2015-01-20 | 233.26 |
| 2015-01-19 | 234.93 |
| 2015-01-16 | 239.40 |
| 2015-01-15 | 235.49 |
| 2015-01-14 | 240.52 |
| 2015-01-13 | 241.63 |
| 2015-01-12 | 240.52 |
| 2015-01-09 | 246.10 |
| 2015-01-08 | 247.22 |
| 2015-01-07 | 251.68 |
| 2015-01-06 | 257.26 |
| 2015-01-05 | 251.12 |
| 2015-01-02 | 220.98 |
| 2014-12-31 | 234.93 |
| 2014-12-30 | 245.54 |
| 2014-12-29 | 250.01 |
| 2014-12-24 | 250.01 |
| 2014-12-23 | 248.89 |
| 2014-12-22 | 244.42 |
| 2014-12-19 | 251.12 |
| 2014-12-18 | 260.05 |
| 2014-12-17 | 266.20 |
| 2014-12-16 | 278.48 |
| 2014-12-15 | 270.10 |
| 2014-12-12 | 258.94 |
| 2014-12-11 | 258.94 |
| 2014-12-10 | 257.26 |
| 2014-12-09 | 244.98 |
| 2014-12-08 | 282.38 |
| 2014-12-05 | 292.99 |
| 2014-12-04 | 287.41 |
| 2014-12-03 | 271.78 |
| 2014-12-02 | 282.38 |
| 2014-12-01 | 284.06 |
| 2014-11-28 | 308.62 |
| 2014-11-27 | 314.20 |
| 2014-11-26 | 329.83 |
| 2014-11-25 | 324.81 |
| 2014-11-24 | 309.74 |
| 2014-11-21 | 310.85 |
| 2014-11-20 | 303.04 |
| 2014-11-19 | 301.92 |
| 2014-11-18 | 308.06 |
| 2014-11-17 | 336.53 |
| 2014-11-14 | 384.54 |
| 2014-11-13 | 396.26 |
| 2014-11-12 | 392.35 |
| 2014-11-11 | 392.35 |
| 2014-11-10 | 411.89 |
| 2014-11-07 | 371.14 |
| 2014-11-06 | 368.91 |
| 2014-11-05 | 357.19 |
| 2014-11-04 | 338.76 |
| 2014-11-03 | 320.34 |
| 2014-10-31 | 324.25 |
| 2014-10-30 | 327.04 |
| 2014-10-29 | 332.07 |
| 2014-10-28 | 342.11 |
| 2014-10-27 | 322.58 |
| 2014-10-24 | 346.58 |
| 2014-10-23 | 344.90 |
| 2014-10-22 | 351.60 |
| 2014-10-21 | 328.16 |
| 2014-10-20 | 337.65 |
| 2014-10-17 | 338.21 |
| 2014-10-16 | 352.16 |
| 2014-10-15 | 358.86 |
| 2014-10-14 | 363.33 |
| 2014-10-13 | 379.51 |
| 2014-10-10 | 404.08 |
| 2014-10-09 | 417.47 |
| 2014-10-08 | 428.64 |
| 2014-10-07 | 426.41 |
| 2014-10-06 | 413.57 |
| 2014-10-03 | 401.29 |
| 2014-09-30 | 353.28 |
| 2014-09-29 | 359.42 |
| 2014-09-26 | 366.68 |
| 2014-09-25 | 316.99 |
| 2014-09-24 | 290.20 |
| 2014-09-23 | 290.20 |
| 2014-09-22 | 290.20 |
| 2014-09-19 | 291.32 |
| 2014-09-18 | 281.27 |
| 2014-09-17 | 278.48 |
| 2014-09-16 | 282.38 |
| 2014-09-15 | 294.11 |
| 2014-09-12 | 285.17 |
| 2014-09-11 | 281.27 |
| 2014-09-10 | 285.73 |
| 2014-09-08 | 296.34 |
| 2014-09-05 | 297.46 |
| 2014-09-04 | 295.22 |
| 2014-09-03 | 292.99 |
| 2014-09-02 | 288.52 |
| 2014-09-01 | 268.43 |
| 2014-08-29 | 268.99 |
| 2014-08-28 | 256.15 |
| 2014-08-27 | 253.36 |
| 2014-08-26 | 266.20 |
| 2014-08-25 | 270.66 |
| 2014-08-22 | 277.36 |
| 2014-08-21 | 252.80 |
| 2014-08-20 | 247.77 |
| 2014-08-19 | 261.73 |
| 2014-08-18 | 218.19 |
| 2014-08-15 | 218.75 |
| 2014-08-14 | 225.44 |
| 2014-08-13 | 223.77 |
| 2014-08-12 | 221.54 |
| 2014-08-11 | 198.65 |
| 2014-08-08 | 197.53 |
| 2014-08-07 | 201.44 |
| 2014-08-06 | 208.14 |
| 2014-08-05 | 202.56 |
| 2014-08-04 | 189.72 |
| 2014-08-01 | 175.76 |
| 2014-07-31 | 183.02 |
| 2014-07-30 | 184.69 |
| 2014-07-29 | 194.18 |
| 2014-07-28 | 194.74 |
| 2014-07-25 | 180.79 |
| 2014-07-24 | 168.51 |
| 2014-07-23 | 171.30 |
| 2014-07-22 | 165.16 |
| 2014-07-21 | 164.04 |
| 2014-07-18 | 174.09 |
| 2014-07-17 | 187.49 |
| 2014-07-16 | 188.04 |
| 2014-07-15 | 152.15 |
| 2014-07-14 | 152.15 |
| 2014-07-11 | 152.15 |
| 2014-07-10 | 152.15 |
| 2014-07-09 | 152.15 |
| 2014-07-08 | 152.15 |
| 2014-07-07 | 152.15 |
| 2014-07-04 | 152.15 |
| 2014-07-03 | 152.15 |
| 2014-07-02 | 152.15 |
| 2014-06-30 | 152.15 |
| 2014-06-27 | 152.15 |
| 2014-06-26 | 152.15 |
| 2014-06-25 | 152.15 |
| 2014-06-24 | 152.15 |
| 2014-06-23 | 152.15 |
| 2014-06-20 | 152.15 |
| 2014-06-19 | 152.15 |
| 2014-06-18 | 152.15 |
| 2014-06-17 | 152.15 |
| 2014-06-16 | 152.15 |
| 2014-06-13 | 152.15 |
| 2014-06-12 | 152.15 |
| 2014-06-11 | 152.15 |
| 2014-06-10 | 152.15 |
| 2014-06-09 | 152.15 |
| 2014-06-06 | 152.15 |
| 2014-06-05 | 152.15 |
| 2014-06-04 | 152.15 |
| 2014-06-03 | 152.15 |
| 2014-05-30 | 152.15 |
| 2014-05-29 | 152.15 |
| 2014-05-28 | 152.15 |
| 2014-05-27 | 152.15 |
| 2014-05-26 | 152.15 |
| 2014-05-23 | 152.15 |
| 2014-05-22 | 152.15 |
| 2014-05-21 | 152.15 |
| 2014-05-20 | 152.15 |
| 2014-05-19 | 152.15 |
| 2014-05-16 | 152.15 |
| 2014-05-15 | 152.15 |
| 2014-05-14 | 152.15 |
| 2014-05-13 | 152.15 |
| 2014-05-12 | 152.15 |
| 2014-05-09 | 152.15 |
| 2014-05-08 | 152.15 |
| 2014-05-07 | 152.15 |
| 2014-05-05 | 152.15 |
| 2014-05-02 | 152.15 |
| 2014-04-30 | 152.15 |
| 2014-04-29 | 152.15 |
| 2014-04-28 | 152.15 |
| 2014-04-25 | 152.15 |
| 2014-04-24 | 152.15 |
| 2014-04-23 | 152.15 |
| 2014-04-22 | 152.15 |
| 2014-04-17 | 152.15 |
| 2014-04-16 | 152.15 |
| 2014-04-15 | 152.15 |
| 2014-04-14 | 152.15 |
| 2014-04-11 | 152.15 |
| 2014-04-10 | 152.15 |
| 2014-04-09 | 112.14 |
| 2014-04-08 | 109.40 |
| 2014-04-07 | 101.72 |
| 2014-04-04 | 103.91 |
| 2014-04-03 | 105.01 |
| 2014-04-02 | 105.01 |
| 2014-04-01 | 101.17 |
| 2014-03-31 | 86.37 |
| 2014-03-28 | 91.31 |
| 2014-03-27 | 90.21 |
| 2014-03-26 | 92.95 |
| 2014-03-25 | 92.40 |
| 2014-03-24 | 95.14 |
| 2014-03-21 | 96.79 |
| 2014-03-20 | 92.40 |
| 2014-03-19 | 94.60 |
| 2014-03-18 | 96.24 |
| 2014-03-17 | 94.05 |
| 2014-03-14 | 93.50 |
| 2014-03-13 | 97.88 |
| 2014-03-12 | 102.82 |
| 2014-03-11 | 104.46 |
| 2014-03-10 | 103.91 |
| 2014-03-07 | 102.82 |
| 2014-03-06 | 101.72 |
| 2014-03-05 | 104.46 |
| 2014-03-04 | 105.01 |
| 2014-03-03 | 102.82 |
| 2014-02-28 | 103.91 |
| 2014-02-27 | 101.72 |
| 2014-02-26 | 102.82 |
| 2014-02-25 | 107.20 |
| 2014-02-24 | 105.56 |
| 2014-02-21 | 107.20 |
| 2014-02-20 | 107.20 |
| 2014-02-19 | 110.49 |
| 2014-02-18 | 112.68 |
| 2014-02-17 | 114.33 |
| 2014-02-14 | 113.23 |
| 2014-02-13 | 112.68 |
| 2014-02-12 | 113.23 |
| 2014-02-11 | 116.52 |
| 2014-02-10 | 110.49 |
| 2014-02-07 | 104.46 |
| 2014-02-06 | 102.82 |
| 2014-02-05 | 101.17 |
| 2014-02-04 | 105.01 |
| 2014-01-30 | 106.65 |
| 2014-01-29 | 106.11 |
| 2014-01-28 | 105.56 |
| 2014-01-27 | 103.37 |
| 2014-01-24 | 107.20 |
| 2014-01-23 | 108.85 |
| 2014-01-22 | 115.43 |
| 2014-01-21 | 102.27 |
| 2014-01-20 | 100.08 |
| 2014-01-17 | 103.91 |
| 2014-01-16 | 107.75 |
| 2014-01-15 | 103.37 |
| 2014-01-14 | 105.01 |
| 2014-01-13 | 92.40 |
| 2014-01-10 | 94.60 |
| 2014-01-09 | 96.24 |
| 2014-01-08 | 98.98 |
| 2014-01-07 | 97.88 |
| 2014-01-06 | 99.53 |
| 2014-01-03 | 109.94 |
| 2014-01-02 | 114.88 |
| 2013-12-31 | 115.43 |
| 2013-12-30 | 115.97 |
| 2013-12-27 | 113.23 |
| 2013-12-24 | 101.17 |
| 2013-12-23 | 101.17 |
| 2013-12-20 | 101.17 |
| 2013-12-19 | 102.82 |
| 2013-12-18 | 103.91 |
| 2013-12-17 | 106.11 |
| 2013-12-16 | 105.56 |
| 2013-12-13 | 107.75 |
| 2013-12-12 | 109.40 |
| 2013-12-11 | 108.85 |
| 2013-12-10 | 111.59 |
| 2013-12-09 | 109.40 |
| 2013-12-06 | 111.59 |
| 2013-12-05 | 118.71 |
| 2013-12-04 | 119.26 |
| 2013-12-03 | 120.91 |
| 2013-12-02 | 115.97 |
| 2013-11-29 | 119.26 |
| 2013-11-28 | 111.04 |
| 2013-11-27 | 111.59 |
| 2013-11-26 | 110.49 |
| 2013-11-25 | 113.23 |
| 2013-11-22 | 112.14 |
| 2013-11-21 | 113.23 |
| 2013-11-20 | 113.78 |
| 2013-11-19 | 111.04 |
| 2013-11-18 | 115.97 |
| 2013-11-15 | 108.85 |
| 2013-11-14 | 104.46 |
| 2013-11-13 | 95.14 |
| 2013-11-12 | 95.69 |
| 2013-11-11 | 97.88 |
| 2013-11-08 | 95.14 |
| 2013-11-07 | 97.34 |
| 2013-11-06 | 105.56 |
| 2013-11-05 | 108.85 |
| 2013-11-04 | 101.17 |
| 2013-11-01 | 96.24 |
| 2013-10-31 | 97.88 |
| 2013-10-30 | 102.27 |
| 2013-10-29 | 96.79 |
| 2013-10-28 | 102.82 |
| 2013-10-25 | 105.56 |
| 2013-10-24 | 102.82 |
| 2013-10-23 | 109.94 |
| 2013-10-22 | 114.33 |
| 2013-10-21 | 114.88 |
| 2013-10-18 | 108.30 |
| 2013-10-17 | 113.78 |
| 2013-10-16 | 113.78 |
| 2013-10-15 | 116.52 |
| 2013-10-11 | 126.94 |
| 2013-10-10 | 129.13 |
| 2013-10-09 | 129.13 |
| 2013-10-08 | 126.39 |
| 2013-10-07 | 131.32 |
| 2013-10-04 | 128.58 |
| 2013-10-03 | 126.39 |
| 2013-10-02 | 101.72 |
| 2013-09-30 | 100.63 |
| 2013-09-27 | 105.01 |
| 2013-09-26 | 108.85 |
| 2013-09-25 | 118.71 |
| 2013-09-24 | 111.04 |
| 2013-09-23 | 113.78 |
| 2013-09-19 | 96.24 |
| 2013-09-18 | 95.14 |
| 2013-09-17 | 84.73 |
| 2013-09-16 | 86.92 |
| 2013-09-13 | 87.47 |
| 2013-09-12 | 81.99 |
| 2013-09-11 | 85.28 |
| 2013-09-10 | 71.02 |
| 2013-09-09 | 68.28 |
| 2013-09-06 | 71.02 |
| 2013-09-05 | 69.38 |
| 2013-09-04 | 73.22 |
| 2013-09-03 | 75.41 |
| 2013-09-02 | 74.31 |
| 2013-08-30 | 71.02 |
| 2013-08-29 | 75.41 |
| 2013-08-28 | 75.96 |
| 2013-08-27 | 80.34 |
| 2013-08-26 | 84.73 |
| 2013-08-23 | 79.80 |
| 2013-08-22 | 78.15 |
| 2013-08-21 | 77.60 |
| 2013-08-20 | 74.31 |
| 2013-08-19 | 83.63 |
| 2013-08-16 | 80.89 |
| 2013-08-15 | 80.89 |
| 2013-08-13 | 85.28 |
| 2013-08-12 | 88.57 |
| 2013-08-09 | 85.28 |
| 2013-08-08 | 81.44 |
| 2013-08-07 | 81.44 |
| 2013-08-06 | 80.89 |
| 2013-08-05 | 79.25 |
| 2013-08-02 | 79.80 |
| 2013-08-01 | 80.34 |
| 2013-07-31 | 78.15 |
| 2013-07-30 | 83.08 |
| 2013-07-29 | 85.82 |
| 2013-07-26 | 88.02 |
| 2013-07-25 | 88.02 |
| 2013-07-24 | 88.02 |
| 2013-07-23 | 86.37 |
| 2013-07-22 | 80.89 |
| 2013-07-19 | 83.63 |
| 2013-07-18 | 93.50 |
| 2013-07-17 | 95.14 |
| 2013-07-16 | 94.05 |
| 2013-07-15 | 96.79 |
| 2013-07-12 | 86.37 |
| 2013-07-11 | 92.40 |
| 2013-07-10 | 91.85 |
| 2013-07-09 | 95.14 |
| 2013-07-08 | 90.76 |
| 2013-07-05 | 76.51 |
| 2013-07-04 | 76.51 |
| 2013-07-03 | 78.15 |
| 2013-07-02 | 71.57 |
| 2013-06-28 | 60.06 |
| 2013-06-27 | 56.22 |
| 2013-06-26 | 62.80 |
| 2013-06-25 | 58.97 |
| 2013-06-24 | 67.74 |
| 2013-06-21 | 75.41 |
| 2013-06-20 | 79.80 |
| 2013-06-19 | 82.54 |
| 2013-06-18 | 85.82 |
| 2013-06-17 | 67.19 |
| 2013-06-14 | 66.09 |
| 2013-06-13 | 67.19 |
| 2013-06-11 | 72.12 |
| 2013-06-10 | 77.05 |
| 2013-06-07 | 72.67 |
| 2013-06-06 | 77.05 |
| 2013-06-05 | 78.70 |
| 2013-06-04 | 85.28 |
| 2013-06-03 | 77.60 |
| 2013-05-31 | 84.18 |
| 2013-05-30 | 97.88 |
| 2013-05-29 | 99.53 |
| 2013-05-28 | 103.37 |
| 2013-05-27 | 105.01 |
| 2013-05-24 | 95.14 |
| 2013-05-23 | 95.69 |
| 2013-05-22 | 107.75 |
| 2013-05-21 | 110.22 |
| 2013-05-20 | 108.06 |
| 2013-05-16 | 100.00 |
| 2013-05-15 | 80.65 |
| 2013-05-14 | 77.42 |
| 2013-05-13 | 80.65 |
| 2013-05-10 | 77.42 |
| 2013-05-09 | 77.42 |
| 2013-05-08 | 83.87 |
| 2013-05-07 | 88.17 |
| 2013-05-06 | 91.40 |
| 2013-05-03 | 77.42 |
| 2013-05-02 | 80.11 |
| 2013-04-30 | 73.66 |
| 2013-04-29 | 73.66 |
| 2013-04-26 | 69.89 |
| 2013-04-25 | 82.80 |
| 2013-04-24 | 65.05 |
| 2013-04-23 | 48.92 |
| 2013-04-22 | 46.24 |
| 2013-04-19 | 36.02 |
| 2013-04-18 | 33.87 |
| 2013-04-17 | 33.87 |
| 2013-04-16 | 35.48 |
| 2013-04-15 | 36.02 |
| 2013-04-12 | 37.10 |
| 2013-04-11 | 34.41 |
| 2013-04-10 | 36.02 |
| 2013-04-09 | 34.95 |
| 2013-04-08 | 37.63 |
| 2013-04-05 | 33.87 |
| 2013-04-03 | 38.71 |
| 2013-04-02 | 39.25 |
| 2013-03-28 | 34.41 |
| 2013-03-27 | 33.87 |
| 2013-03-26 | 29.03 |
| 2013-03-25 | 26.34 |
| 2013-03-22 | 26.34 |
| 2013-03-21 | 24.73 |
| 2013-03-20 | 26.88 |
| 2013-03-19 | 25.81 |
| 2013-03-18 | 23.66 |
| 2013-03-15 | 25.27 |
| 2013-03-14 | 18.82 |
| 2013-03-13 | 17.74 |
| 2013-03-12 | 19.89 |
| 2013-03-11 | 24.73 |
| 2013-03-08 | 26.34 |
| 2013-03-07 | 24.73 |
| 2013-03-06 | 29.03 |
| 2013-03-05 | 26.88 |
| 2013-03-04 | 22.58 |
| 2013-03-01 | 20.43 |
| 2013-02-28 | 19.89 |
| 2013-02-27 | 18.28 |
| 2013-02-26 | 16.67 |
| 2013-02-25 | 19.35 |
| 2013-02-22 | 17.20 |
| 2013-02-21 | 18.28 |
| 2013-02-20 | 19.35 |
| 2013-02-19 | 17.74 |
| 2013-02-18 | 19.35 |
| 2013-02-15 | 19.35 |
| 2013-02-14 | 19.35 |
| 2013-02-08 | 19.35 |
| 2013-02-07 | 17.74 |
| 2013-02-06 | 19.89 |
| 2013-02-05 | 20.43 |
| 2013-02-04 | 20.97 |
| 2013-02-01 | 22.04 |
| 2013-01-31 | 21.51 |
| 2013-01-30 | 20.43 |
| 2013-01-29 | 22.04 |
| 2013-01-28 | 22.04 |
| 2013-01-25 | 17.74 |
| 2013-01-24 | 19.89 |
| 2013-01-23 | 20.97 |
| 2013-01-22 | 18.28 |
| 2013-01-21 | 19.35 |
| 2013-01-18 | 18.28 |
| 2013-01-17 | 19.35 |
| 2013-01-16 | 19.35 |
| 2013-01-15 | 18.28 |
| 2013-01-14 | 17.74 |
| 2013-01-11 | 13.98 |
| 2013-01-10 | 17.20 |
| 2013-01-09 | 18.28 |
| 2013-01-08 | 17.74 |
| 2013-01-07 | 15.59 |
| 2013-01-04 | 12.90 |
| 2013-01-03 | 13.98 |
| 2013-01-02 | 16.13 |
| 2012-12-31 | 12.90 |
| 2012-12-28 | 12.37 |
| 2012-12-27 | 8.60 |
| 2012-12-24 | 7.53 |
| 2012-12-21 | 7.53 |
| 2012-12-20 | 5.91 |
| 2012-12-19 | 5.38 |
| 2012-12-18 | 4.84 |
| 2012-12-17 | 3.23 |
| 2012-12-14 | 3.23 |
| 2012-12-13 | -0.54 |
| 2012-12-12 | 1.61 |
| 2012-12-11 | 1.61 |
| 2012-12-10 | 1.08 |
| 2012-12-07 | 0.00 |
Copyright & disclaimer, Privacy policy