Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1184 % |
|---|---|
| 2025-11-04 | 1,746.84 |
| 2025-11-03 | 1,766.66 |
| 2025-10-31 | 1,754.77 |
| 2025-10-30 | 1,730.99 |
| 2025-10-28 | 1,723.06 |
| 2025-10-27 | 1,770.62 |
| 2025-10-24 | 1,715.14 |
| 2025-10-23 | 1,695.32 |
| 2025-10-22 | 1,715.14 |
| 2025-10-21 | 1,730.99 |
| 2025-10-20 | 1,699.28 |
| 2025-10-17 | 1,687.39 |
| 2025-10-16 | 1,730.99 |
| 2025-10-15 | 1,758.73 |
| 2025-10-14 | 1,691.36 |
| 2025-10-13 | 1,707.21 |
| 2025-10-10 | 1,734.95 |
| 2025-10-09 | 1,810.25 |
| 2025-10-08 | 1,853.85 |
| 2025-10-06 | 1,754.77 |
| 2025-10-03 | 1,782.51 |
| 2025-10-02 | 1,921.22 |
| 2025-09-30 | 1,675.50 |
| 2025-09-29 | 1,703.25 |
| 2025-09-26 | 1,663.61 |
| 2025-09-25 | 1,675.50 |
| 2025-09-24 | 1,679.34 |
| 2025-09-23 | 1,706.18 |
| 2025-09-22 | 1,644.83 |
| 2025-09-19 | 1,644.83 |
| 2025-09-18 | 1,656.33 |
| 2025-09-17 | 1,664.00 |
| 2025-09-16 | 1,640.99 |
| 2025-09-15 | 1,637.16 |
| 2025-09-12 | 1,625.65 |
| 2025-09-11 | 1,625.65 |
| 2025-09-10 | 1,629.49 |
| 2025-09-09 | 1,625.65 |
| 2025-09-08 | 1,625.65 |
| 2025-09-05 | 1,625.65 |
| 2025-09-04 | 1,571.96 |
| 2025-09-03 | 1,617.98 |
| 2025-09-02 | 1,625.65 |
| 2025-09-01 | 1,640.99 |
| 2025-08-29 | 1,644.83 |
| 2025-08-28 | 1,640.99 |
| 2025-08-27 | 1,656.33 |
| 2025-08-26 | 1,702.35 |
| 2025-08-25 | 1,897.92 |
| 2025-08-22 | 1,867.24 |
| 2025-08-21 | 1,832.73 |
| 2025-08-20 | 1,825.06 |
| 2025-08-19 | 1,851.90 |
| 2025-08-18 | 1,740.70 |
| 2025-08-15 | 1,702.35 |
| 2025-08-14 | 1,702.35 |
| 2025-08-13 | 1,710.02 |
| 2025-08-12 | 1,664.00 |
| 2025-08-11 | 1,683.17 |
| 2025-08-08 | 1,652.50 |
| 2025-08-07 | 1,652.50 |
| 2025-08-06 | 1,690.84 |
| 2025-08-05 | 1,690.84 |
| 2025-08-04 | 1,690.84 |
| 2025-08-01 | 1,694.68 |
| 2025-07-31 | 1,702.35 |
| 2025-07-30 | 1,721.52 |
| 2025-07-29 | 1,706.18 |
| 2025-07-28 | 1,717.69 |
| 2025-07-25 | 1,713.85 |
| 2025-07-24 | 1,702.35 |
| 2025-07-23 | 1,710.02 |
| 2025-07-22 | 1,713.85 |
| 2025-07-21 | 1,656.33 |
| 2025-07-18 | 1,606.48 |
| 2025-07-17 | 1,587.30 |
| 2025-07-16 | 1,579.63 |
| 2025-07-15 | 1,552.79 |
| 2025-07-14 | 1,518.28 |
| 2025-07-11 | 1,518.28 |
| 2025-07-10 | 1,548.96 |
| 2025-07-09 | 1,483.76 |
| 2025-07-08 | 1,491.43 |
| 2025-07-07 | 1,479.93 |
| 2025-07-04 | 1,479.93 |
| 2025-07-03 | 1,472.26 |
| 2025-07-02 | 1,456.92 |
| 2025-06-30 | 1,460.76 |
| 2025-06-27 | 1,460.76 |
| 2025-06-26 | 1,460.76 |
| 2025-06-25 | 1,445.42 |
| 2025-06-24 | 1,453.09 |
| 2025-06-23 | 1,445.42 |
| 2025-06-20 | 1,445.42 |
| 2025-06-19 | 1,445.42 |
| 2025-06-18 | 1,437.75 |
| 2025-06-17 | 1,449.25 |
| 2025-06-16 | 1,437.75 |
| 2025-06-13 | 1,430.08 |
| 2025-06-12 | 1,433.91 |
| 2025-06-11 | 1,433.91 |
| 2025-06-10 | 1,433.91 |
| 2025-06-09 | 1,468.43 |
| 2025-06-06 | 1,449.25 |
| 2025-06-05 | 1,449.25 |
| 2025-06-04 | 1,433.91 |
| 2025-06-03 | 1,437.75 |
| 2025-06-02 | 1,437.75 |
| 2025-05-30 | 1,414.74 |
| 2025-05-29 | 1,441.58 |
| 2025-05-28 | 1,430.08 |
| 2025-05-27 | 1,441.58 |
| 2025-05-26 | 1,433.91 |
| 2025-05-23 | 1,433.91 |
| 2025-05-22 | 1,449.25 |
| 2025-05-21 | 1,453.09 |
| 2025-05-20 | 1,449.47 |
| 2025-05-19 | 1,435.03 |
| 2025-05-16 | 1,424.19 |
| 2025-05-15 | 1,431.42 |
| 2025-05-14 | 1,435.03 |
| 2025-05-13 | 1,402.52 |
| 2025-05-12 | 1,424.19 |
| 2025-05-09 | 1,416.97 |
| 2025-05-08 | 1,416.97 |
| 2025-05-07 | 1,416.97 |
| 2025-05-06 | 1,388.07 |
| 2025-05-02 | 1,351.96 |
| 2025-04-30 | 1,366.40 |
| 2025-04-29 | 1,337.51 |
| 2025-04-28 | 1,351.96 |
| 2025-04-25 | 1,351.96 |
| 2025-04-24 | 1,348.34 |
| 2025-04-23 | 1,355.57 |
| 2025-04-22 | 1,355.57 |
| 2025-04-17 | 1,355.57 |
| 2025-04-16 | 1,344.73 |
| 2025-04-15 | 1,344.73 |
| 2025-04-14 | 1,344.73 |
| 2025-04-11 | 1,380.85 |
| 2025-04-10 | 1,344.73 |
| 2025-04-09 | 1,258.05 |
| 2025-04-08 | 1,337.51 |
| 2025-04-07 | 1,305.00 |
| 2025-04-03 | 1,453.09 |
| 2025-04-02 | 1,481.98 |
| 2025-04-01 | 1,453.09 |
| 2025-03-31 | 1,453.09 |
| 2025-03-28 | 1,456.70 |
| 2025-03-27 | 1,489.20 |
| 2025-03-26 | 1,453.09 |
| 2025-03-25 | 1,438.64 |
| 2025-03-24 | 1,445.86 |
| 2025-03-21 | 1,453.09 |
| 2025-03-20 | 1,463.92 |
| 2025-03-19 | 1,453.09 |
| 2025-03-18 | 1,489.20 |
| 2025-03-17 | 1,435.03 |
| 2025-03-14 | 1,489.20 |
| 2025-03-13 | 1,409.74 |
| 2025-03-12 | 1,420.58 |
| 2025-03-11 | 1,420.58 |
| 2025-03-10 | 1,453.09 |
| 2025-03-07 | 1,431.42 |
| 2025-03-06 | 1,471.15 |
| 2025-03-05 | 1,416.97 |
| 2025-03-04 | 1,398.91 |
| 2025-03-03 | 1,427.80 |
| 2025-02-28 | 1,420.58 |
| 2025-02-27 | 1,427.80 |
| 2025-02-26 | 1,424.19 |
| 2025-02-25 | 1,391.69 |
| 2025-02-24 | 1,409.74 |
| 2025-02-21 | 1,402.52 |
| 2025-02-20 | 1,402.52 |
| 2025-02-19 | 1,416.97 |
| 2025-02-18 | 1,398.91 |
| 2025-02-17 | 1,391.69 |
| 2025-02-14 | 1,402.52 |
| 2025-02-13 | 1,402.52 |
| 2025-02-12 | 1,395.30 |
| 2025-02-11 | 1,391.69 |
| 2025-02-10 | 1,409.74 |
| 2025-02-07 | 1,398.91 |
| 2025-02-06 | 1,416.97 |
| 2025-02-05 | 1,424.19 |
| 2025-02-04 | 1,416.97 |
| 2025-02-03 | 1,416.97 |
| 2025-01-28 | 1,416.97 |
| 2025-01-27 | 1,424.19 |
| 2025-01-24 | 1,416.97 |
| 2025-01-23 | 1,453.09 |
| 2025-01-22 | 1,453.09 |
| 2025-01-21 | 1,413.36 |
| 2025-01-20 | 1,435.03 |
| 2025-01-17 | 1,413.36 |
| 2025-01-16 | 1,413.36 |
| 2025-01-15 | 1,427.80 |
| 2025-01-14 | 1,413.36 |
| 2025-01-13 | 1,409.74 |
| 2025-01-10 | 1,427.80 |
| 2025-01-09 | 1,409.74 |
| 2025-01-08 | 1,416.97 |
| 2025-01-07 | 1,416.97 |
| 2025-01-06 | 1,416.97 |
| 2025-01-03 | 1,416.97 |
| 2025-01-02 | 1,416.97 |
| 2024-12-31 | 1,409.74 |
| 2024-12-30 | 1,416.97 |
| 2024-12-27 | 1,416.97 |
| 2024-12-24 | 1,416.97 |
| 2024-12-23 | 1,416.97 |
| 2024-12-20 | 1,395.30 |
| 2024-12-19 | 1,388.07 |
| 2024-12-18 | 1,398.91 |
| 2024-12-17 | 1,388.07 |
| 2024-12-16 | 1,391.69 |
| 2024-12-13 | 1,391.69 |
| 2024-12-12 | 1,388.07 |
| 2024-12-11 | 1,398.91 |
| 2024-12-10 | 1,402.52 |
| 2024-12-09 | 1,453.09 |
| 2024-12-06 | 1,402.52 |
| 2024-12-05 | 1,395.30 |
| 2024-12-04 | 1,398.91 |
| 2024-12-03 | 1,388.07 |
| 2024-12-02 | 1,384.46 |
| 2024-11-29 | 1,380.85 |
| 2024-11-28 | 1,366.40 |
| 2024-11-27 | 1,380.85 |
| 2024-11-26 | 1,366.40 |
| 2024-11-25 | 1,366.40 |
| 2024-11-22 | 1,380.85 |
| 2024-11-21 | 1,373.63 |
| 2024-11-20 | 1,366.40 |
| 2024-11-19 | 1,366.40 |
| 2024-11-18 | 1,384.46 |
| 2024-11-15 | 1,377.24 |
| 2024-11-14 | 1,413.36 |
| 2024-11-13 | 1,413.36 |
| 2024-11-12 | 1,416.97 |
| 2024-11-11 | 1,453.09 |
| 2024-11-08 | 1,460.31 |
| 2024-11-07 | 1,460.31 |
| 2024-11-06 | 1,424.19 |
| 2024-11-05 | 1,424.19 |
| 2024-11-04 | 1,416.97 |
| 2024-11-01 | 1,424.19 |
| 2024-10-31 | 1,424.19 |
| 2024-10-30 | 1,442.25 |
| 2024-10-29 | 1,445.86 |
| 2024-10-28 | 1,445.86 |
| 2024-10-25 | 1,435.03 |
| 2024-10-24 | 1,435.03 |
| 2024-10-23 | 1,435.03 |
| 2024-10-22 | 1,438.64 |
| 2024-10-21 | 1,438.64 |
| 2024-10-18 | 1,427.80 |
| 2024-10-17 | 1,427.80 |
| 2024-10-16 | 1,460.31 |
| 2024-10-15 | 1,449.47 |
| 2024-10-14 | 1,438.64 |
| 2024-10-10 | 1,435.03 |
| 2024-10-09 | 1,445.86 |
| 2024-10-08 | 1,431.42 |
| 2024-10-07 | 1,471.15 |
| 2024-10-04 | 1,463.92 |
| 2024-10-03 | 1,435.03 |
| 2024-10-02 | 1,435.03 |
| 2024-09-30 | 1,416.97 |
| 2024-09-27 | 1,359.18 |
| 2024-09-26 | 1,348.34 |
| 2024-09-25 | 1,341.12 |
| 2024-09-24 | 1,308.61 |
| 2024-09-23 | 1,294.17 |
| 2024-09-20 | 1,290.69 |
| 2024-09-19 | 1,290.69 |
| 2024-09-17 | 1,290.69 |
| 2024-09-16 | 1,283.74 |
| 2024-09-13 | 1,290.69 |
| 2024-09-12 | 1,290.69 |
| 2024-09-11 | 1,266.35 |
| 2024-09-10 | 1,266.35 |
| 2024-09-09 | 1,273.31 |
| 2024-09-05 | 1,290.69 |
| 2024-09-04 | 1,276.78 |
| 2024-09-03 | 1,276.78 |
| 2024-09-02 | 1,276.78 |
| 2024-08-30 | 1,290.69 |
| 2024-08-29 | 1,290.69 |
| 2024-08-28 | 1,290.69 |
| 2024-08-27 | 1,290.69 |
| 2024-08-26 | 1,290.69 |
| 2024-08-23 | 1,214.20 |
| 2024-08-22 | 1,235.06 |
| 2024-08-21 | 1,228.11 |
| 2024-08-20 | 1,235.06 |
| 2024-08-19 | 1,273.31 |
| 2024-08-16 | 1,255.92 |
| 2024-08-15 | 1,217.68 |
| 2024-08-14 | 1,217.68 |
| 2024-08-13 | 1,217.68 |
| 2024-08-12 | 1,203.77 |
| 2024-08-09 | 1,193.34 |
| 2024-08-08 | 1,179.43 |
| 2024-08-07 | 1,165.53 |
| 2024-08-06 | 1,175.96 |
| 2024-08-05 | 1,210.72 |
| 2024-08-02 | 1,210.72 |
| 2024-08-01 | 1,210.72 |
| 2024-07-31 | 1,207.25 |
| 2024-07-30 | 1,151.62 |
| 2024-07-29 | 1,248.97 |
| 2024-07-26 | 1,248.97 |
| 2024-07-25 | 1,217.68 |
| 2024-07-24 | 1,255.92 |
| 2024-07-23 | 1,235.06 |
| 2024-07-22 | 1,238.54 |
| 2024-07-19 | 1,242.02 |
| 2024-07-18 | 1,252.45 |
| 2024-07-17 | 1,207.25 |
| 2024-07-16 | 1,207.25 |
| 2024-07-15 | 1,287.21 |
| 2024-07-12 | 1,273.31 |
| 2024-07-11 | 1,255.92 |
| 2024-07-10 | 1,255.92 |
| 2024-07-09 | 1,255.92 |
| 2024-07-08 | 1,255.92 |
| 2024-07-05 | 1,255.92 |
| 2024-07-04 | 1,273.31 |
| 2024-07-03 | 1,273.31 |
| 2024-07-02 | 1,273.31 |
| 2024-06-28 | 1,273.31 |
| 2024-06-27 | 1,273.31 |
| 2024-06-26 | 1,276.78 |
| 2024-06-25 | 1,276.78 |
| 2024-06-24 | 1,276.78 |
| 2024-06-21 | 1,276.78 |
| 2024-06-20 | 1,280.26 |
| 2024-06-19 | 1,311.55 |
| 2024-06-18 | 1,276.78 |
| 2024-06-17 | 1,318.50 |
| 2024-06-14 | 1,318.50 |
| 2024-06-13 | 1,217.68 |
| 2024-06-12 | 1,221.15 |
| 2024-06-11 | 1,221.15 |
| 2024-06-07 | 1,221.15 |
| 2024-06-06 | 1,221.15 |
| 2024-06-05 | 1,203.77 |
| 2024-06-04 | 1,242.02 |
| 2024-06-03 | 1,248.97 |
| 2024-05-31 | 1,248.97 |
| 2024-05-30 | 1,248.97 |
| 2024-05-29 | 1,248.97 |
| 2024-05-28 | 1,252.45 |
| 2024-05-27 | 1,224.63 |
| 2024-05-24 | 1,203.77 |
| 2024-05-23 | 1,186.39 |
| 2024-05-22 | 1,186.39 |
| 2024-05-21 | 1,144.05 |
| 2024-05-20 | 1,137.54 |
| 2024-05-17 | 1,235.24 |
| 2024-05-16 | 1,271.06 |
| 2024-05-14 | 1,166.85 |
| 2024-05-13 | 1,176.62 |
| 2024-05-10 | 1,170.10 |
| 2024-05-09 | 1,153.82 |
| 2024-05-08 | 1,153.82 |
| 2024-05-07 | 1,163.59 |
| 2024-05-06 | 1,163.59 |
| 2024-05-03 | 1,163.59 |
| 2024-05-02 | 1,163.59 |
| 2024-04-30 | 1,163.59 |
| 2024-04-29 | 1,163.59 |
| 2024-04-26 | 1,166.85 |
| 2024-04-25 | 1,160.33 |
| 2024-04-24 | 1,160.33 |
| 2024-04-23 | 1,160.33 |
| 2024-04-22 | 1,160.33 |
| 2024-04-19 | 1,160.33 |
| 2024-04-18 | 1,160.33 |
| 2024-04-17 | 1,163.59 |
| 2024-04-16 | 1,157.08 |
| 2024-04-15 | 1,157.08 |
| 2024-04-12 | 1,157.08 |
| 2024-04-11 | 1,147.31 |
| 2024-04-10 | 1,150.56 |
| 2024-04-09 | 1,150.56 |
| 2024-04-08 | 1,150.56 |
| 2024-04-05 | 1,147.31 |
| 2024-04-03 | 1,153.82 |
| 2024-04-02 | 1,049.61 |
| 2024-03-28 | 1,023.55 |
| 2024-03-27 | 1,023.55 |
| 2024-03-26 | 1,039.84 |
| 2024-03-25 | 1,039.84 |
| 2024-03-22 | 1,033.32 |
| 2024-03-21 | 1,033.32 |
| 2024-03-20 | 1,023.55 |
| 2024-03-19 | 1,023.55 |
| 2024-03-18 | 1,007.27 |
| 2024-03-15 | 1,023.55 |
| 2024-03-14 | 1,023.55 |
| 2024-03-13 | 1,007.27 |
| 2024-03-12 | 994.24 |
| 2024-03-11 | 971.45 |
| 2024-03-08 | 990.99 |
| 2024-03-07 | 1,036.58 |
| 2024-03-06 | 1,039.84 |
| 2024-03-05 | 1,039.84 |
| 2024-03-04 | 1,039.84 |
| 2024-03-01 | 1,039.84 |
| 2024-02-29 | 1,043.09 |
| 2024-02-28 | 1,049.61 |
| 2024-02-27 | 1,049.61 |
| 2024-02-26 | 1,046.35 |
| 2024-02-23 | 1,046.35 |
| 2024-02-22 | 1,046.35 |
| 2024-02-21 | 1,046.35 |
| 2024-02-20 | 1,039.84 |
| 2024-02-19 | 1,039.84 |
| 2024-02-16 | 1,039.84 |
| 2024-02-15 | 1,039.84 |
| 2024-02-14 | 1,039.84 |
| 2024-02-09 | 1,007.27 |
| 2024-02-08 | 1,007.27 |
| 2024-02-07 | 1,007.27 |
| 2024-02-06 | 964.93 |
| 2024-02-05 | 948.65 |
| 2024-02-02 | 1,069.15 |
| 2024-02-01 | 1,069.15 |
| 2024-01-31 | 1,069.15 |
| 2024-01-30 | 1,069.15 |
| 2024-01-29 | 1,069.15 |
| 2024-01-26 | 1,069.15 |
| 2024-01-25 | 1,069.15 |
| 2024-01-24 | 1,072.40 |
| 2024-01-23 | 1,072.40 |
| 2024-01-22 | 1,069.15 |
| 2024-01-19 | 1,069.15 |
| 2024-01-18 | 1,069.15 |
| 2024-01-17 | 1,069.15 |
| 2024-01-16 | 1,056.12 |
| 2024-01-15 | 1,056.12 |
| 2024-01-12 | 1,023.55 |
| 2024-01-11 | 1,023.55 |
| 2024-01-10 | 1,023.55 |
| 2024-01-09 | 1,023.55 |
| 2024-01-08 | 1,023.55 |
| 2024-01-05 | 1,039.84 |
| 2024-01-04 | 1,039.84 |
| 2024-01-03 | 1,039.84 |
| 2024-01-02 | 1,039.84 |
| 2023-12-29 | 1,039.84 |
| 2023-12-28 | 1,039.84 |
| 2023-12-27 | 1,039.84 |
| 2023-12-22 | 1,039.84 |
| 2023-12-21 | 1,039.84 |
| 2023-12-20 | 1,039.84 |
| 2023-12-19 | 1,039.84 |
| 2023-12-18 | 1,039.84 |
| 2023-12-15 | 1,039.84 |
| 2023-12-14 | 1,039.84 |
| 2023-12-13 | 1,033.32 |
| 2023-12-12 | 1,033.32 |
| 2023-12-11 | 1,033.32 |
| 2023-12-08 | 1,023.55 |
| 2023-12-07 | 1,023.55 |
| 2023-12-06 | 1,023.55 |
| 2023-12-05 | 1,023.55 |
| 2023-12-04 | 1,039.84 |
| 2023-12-01 | 1,039.84 |
| 2023-11-30 | 990.99 |
| 2023-11-29 | 990.99 |
| 2023-11-28 | 990.99 |
| 2023-11-27 | 990.99 |
| 2023-11-24 | 990.99 |
| 2023-11-23 | 990.99 |
| 2023-11-22 | 990.99 |
| 2023-11-21 | 990.99 |
| 2023-11-20 | 990.99 |
| 2023-11-17 | 987.73 |
| 2023-11-16 | 987.73 |
| 2023-11-15 | 987.73 |
| 2023-11-14 | 964.93 |
| 2023-11-13 | 1,007.27 |
| 2023-11-10 | 1,007.27 |
| 2023-11-09 | 1,007.27 |
| 2023-11-08 | 1,013.78 |
| 2023-11-07 | 1,013.78 |
| 2023-11-06 | 1,013.78 |
| 2023-11-03 | 977.96 |
| 2023-11-02 | 977.96 |
| 2023-11-01 | 977.96 |
| 2023-10-31 | 1,039.84 |
| 2023-10-30 | 1,039.84 |
| 2023-10-27 | 1,039.84 |
| 2023-10-26 | 1,039.84 |
| 2023-10-25 | 1,082.17 |
| 2023-10-24 | 1,082.17 |
| 2023-10-20 | 1,082.17 |
| 2023-10-19 | 1,082.17 |
| 2023-10-18 | 1,069.15 |
| 2023-10-17 | 1,069.15 |
| 2023-10-16 | 1,069.15 |
| 2023-10-13 | 1,069.15 |
| 2023-10-12 | 1,033.32 |
| 2023-10-11 | 1,033.32 |
| 2023-10-10 | 1,033.32 |
| 2023-10-09 | 1,033.32 |
| 2023-10-06 | 990.99 |
| 2023-10-05 | 974.70 |
| 2023-10-04 | 1,004.01 |
| 2023-10-03 | 1,004.01 |
| 2023-09-29 | 1,007.27 |
| 2023-09-28 | 987.73 |
| 2023-09-27 | 925.85 |
| 2023-09-26 | 971.45 |
| 2023-09-25 | 984.47 |
| 2023-09-22 | 1,039.84 |
| 2023-09-21 | 1,039.84 |
| 2023-09-20 | 951.91 |
| 2023-09-19 | 955.07 |
| 2023-09-18 | 945.59 |
| 2023-09-15 | 974.02 |
| 2023-09-14 | 942.43 |
| 2023-09-13 | 942.43 |
| 2023-09-12 | 942.43 |
| 2023-09-11 | 942.43 |
| 2023-09-07 | 942.43 |
| 2023-09-06 | 942.43 |
| 2023-09-05 | 942.43 |
| 2023-09-04 | 945.59 |
| 2023-08-31 | 945.59 |
| 2023-08-30 | 948.75 |
| 2023-08-29 | 948.75 |
| 2023-08-28 | 948.75 |
| 2023-08-25 | 888.73 |
| 2023-08-24 | 879.25 |
| 2023-08-23 | 847.66 |
| 2023-08-22 | 885.57 |
| 2023-08-21 | 847.66 |
| 2023-08-18 | 888.73 |
| 2023-08-17 | 853.98 |
| 2023-08-16 | 929.79 |
| 2023-08-15 | 879.25 |
| 2023-08-14 | 879.25 |
| 2023-08-11 | 866.62 |
| 2023-08-10 | 914.00 |
| 2023-08-09 | 914.00 |
| 2023-08-08 | 914.00 |
| 2023-08-07 | 914.00 |
| 2023-08-04 | 882.41 |
| 2023-08-03 | 917.16 |
| 2023-08-02 | 917.16 |
| 2023-08-01 | 888.73 |
| 2023-07-31 | 888.73 |
| 2023-07-28 | 891.89 |
| 2023-07-27 | 885.57 |
| 2023-07-26 | 885.57 |
| 2023-07-25 | 885.57 |
| 2023-07-24 | 872.93 |
| 2023-07-21 | 904.52 |
| 2023-07-20 | 904.52 |
| 2023-07-19 | 888.73 |
| 2023-07-18 | 888.73 |
| 2023-07-14 | 888.73 |
| 2023-07-13 | 936.11 |
| 2023-07-12 | 932.95 |
| 2023-07-11 | 910.84 |
| 2023-07-10 | 910.84 |
| 2023-07-07 | 895.05 |
| 2023-07-06 | 920.32 |
| 2023-07-05 | 920.32 |
| 2023-07-04 | 898.21 |
| 2023-07-03 | 929.79 |
| 2023-06-30 | 923.48 |
| 2023-06-29 | 926.64 |
| 2023-06-28 | 926.64 |
| 2023-06-27 | 929.79 |
| 2023-06-26 | 926.64 |
| 2023-06-23 | 926.64 |
| 2023-06-21 | 926.64 |
| 2023-06-20 | 926.64 |
| 2023-06-19 | 926.64 |
| 2023-06-16 | 926.64 |
| 2023-06-15 | 926.64 |
| 2023-06-14 | 926.64 |
| 2023-06-13 | 926.64 |
| 2023-06-12 | 926.64 |
| 2023-06-09 | 926.64 |
| 2023-06-08 | 926.64 |
| 2023-06-07 | 923.48 |
| 2023-06-06 | 923.48 |
| 2023-06-05 | 926.64 |
| 2023-06-02 | 926.64 |
| 2023-06-01 | 910.84 |
| 2023-05-31 | 936.11 |
| 2023-05-30 | 926.64 |
| 2023-05-29 | 907.68 |
| 2023-05-25 | 907.68 |
| 2023-05-24 | 920.32 |
| 2023-05-23 | 895.05 |
| 2023-05-22 | 909.68 |
| 2023-05-19 | 903.83 |
| 2023-05-18 | 895.05 |
| 2023-05-17 | 895.05 |
| 2023-05-16 | 895.05 |
| 2023-05-15 | 900.90 |
| 2023-05-12 | 924.31 |
| 2023-05-11 | 924.31 |
| 2023-05-10 | 924.31 |
| 2023-05-09 | 938.95 |
| 2023-05-08 | 915.53 |
| 2023-05-05 | 897.97 |
| 2023-05-04 | 897.97 |
| 2023-05-03 | 895.05 |
| 2023-05-02 | 924.31 |
| 2023-04-28 | 924.31 |
| 2023-04-27 | 930.17 |
| 2023-04-26 | 936.02 |
| 2023-04-25 | 924.31 |
| 2023-04-24 | 924.31 |
| 2023-04-21 | 924.31 |
| 2023-04-20 | 936.02 |
| 2023-04-19 | 965.29 |
| 2023-04-18 | 965.29 |
| 2023-04-17 | 968.21 |
| 2023-04-14 | 968.21 |
| 2023-04-13 | 968.21 |
| 2023-04-12 | 953.58 |
| 2023-04-11 | 953.58 |
| 2023-04-06 | 953.58 |
| 2023-04-04 | 959.43 |
| 2023-04-03 | 959.43 |
| 2023-03-31 | 959.43 |
| 2023-03-30 | 959.43 |
| 2023-03-29 | 959.43 |
| 2023-03-28 | 938.95 |
| 2023-03-27 | 883.34 |
| 2023-03-24 | 906.75 |
| 2023-03-23 | 909.68 |
| 2023-03-22 | 909.68 |
| 2023-03-21 | 959.43 |
| 2023-03-20 | 909.68 |
| 2023-03-17 | 909.68 |
| 2023-03-16 | 968.21 |
| 2023-03-15 | 968.21 |
| 2023-03-14 | 968.21 |
| 2023-03-13 | 968.21 |
| 2023-03-10 | 968.21 |
| 2023-03-09 | 941.87 |
| 2023-03-08 | 982.85 |
| 2023-03-07 | 982.85 |
| 2023-03-06 | 1,026.74 |
| 2023-03-03 | 1,026.74 |
| 2023-03-02 | 1,020.89 |
| 2023-03-01 | 1,020.89 |
| 2023-02-28 | 1,020.89 |
| 2023-02-27 | 1,020.89 |
| 2023-02-24 | 1,020.89 |
| 2023-02-23 | 1,020.89 |
| 2023-02-22 | 1,020.89 |
| 2023-02-21 | 1,020.89 |
| 2023-02-20 | 1,012.11 |
| 2023-02-17 | 1,044.30 |
| 2023-02-16 | 1,047.23 |
| 2023-02-15 | 1,038.45 |
| 2023-02-14 | 1,044.30 |
| 2023-02-13 | 1,047.23 |
| 2023-02-10 | 1,047.23 |
| 2023-02-09 | 1,047.23 |
| 2023-02-08 | 1,047.23 |
| 2023-02-07 | 1,067.72 |
| 2023-02-06 | 1,053.08 |
| 2023-02-03 | 1,056.01 |
| 2023-02-02 | 1,047.23 |
| 2023-02-01 | 1,053.08 |
| 2023-01-31 | 1,056.01 |
| 2023-01-30 | 1,056.01 |
| 2023-01-27 | 1,041.38 |
| 2023-01-26 | 1,041.38 |
| 2023-01-20 | 1,026.74 |
| 2023-01-19 | 1,026.74 |
| 2023-01-18 | 1,026.74 |
| 2023-01-17 | 1,012.11 |
| 2023-01-16 | 1,026.74 |
| 2023-01-13 | 1,026.74 |
| 2023-01-12 | 1,026.74 |
| 2023-01-11 | 1,026.74 |
| 2023-01-10 | 1,026.74 |
| 2023-01-09 | 1,026.74 |
| 2023-01-06 | 1,026.74 |
| 2023-01-05 | 1,026.74 |
| 2023-01-04 | 1,026.74 |
| 2023-01-03 | 1,012.11 |
| 2022-12-30 | 1,012.11 |
| 2022-12-29 | 1,012.11 |
| 2022-12-28 | 1,012.11 |
| 2022-12-23 | 1,012.11 |
| 2022-12-22 | 1,012.11 |
| 2022-12-21 | 1,012.11 |
| 2022-12-20 | 1,026.74 |
| 2022-12-19 | 1,026.74 |
| 2022-12-16 | 1,026.74 |
| 2022-12-15 | 1,026.74 |
| 2022-12-14 | 1,012.11 |
| 2022-12-13 | 1,012.11 |
| 2022-12-12 | 1,012.11 |
| 2022-12-09 | 1,012.11 |
| 2022-12-08 | 1,012.11 |
| 2022-12-07 | 1,012.11 |
| 2022-12-06 | 1,012.11 |
| 2022-12-05 | 1,012.11 |
| 2022-12-02 | 1,000.40 |
| 2022-12-01 | 1,003.33 |
| 2022-11-30 | 1,003.33 |
| 2022-11-29 | 1,003.33 |
| 2022-11-28 | 1,012.11 |
| 2022-11-25 | 1,012.11 |
| 2022-11-24 | 1,012.11 |
| 2022-11-23 | 1,012.11 |
| 2022-11-22 | 1,012.11 |
| 2022-11-21 | 1,012.11 |
| 2022-11-18 | 1,012.11 |
| 2022-11-17 | 1,012.11 |
| 2022-11-16 | 1,012.11 |
| 2022-11-15 | 1,012.11 |
| 2022-11-14 | 909.68 |
| 2022-11-11 | 895.05 |
| 2022-11-10 | 871.63 |
| 2022-11-09 | 871.63 |
| 2022-11-08 | 877.49 |
| 2022-11-07 | 880.41 |
| 2022-11-04 | 865.78 |
| 2022-11-03 | 821.88 |
| 2022-11-02 | 821.88 |
| 2022-11-01 | 851.15 |
| 2022-10-31 | 854.07 |
| 2022-10-28 | 854.07 |
| 2022-10-27 | 895.05 |
| 2022-10-26 | 906.75 |
| 2022-10-25 | 906.75 |
| 2022-10-24 | 892.12 |
| 2022-10-21 | 892.12 |
| 2022-10-20 | 892.12 |
| 2022-10-19 | 892.12 |
| 2022-10-18 | 892.12 |
| 2022-10-17 | 892.12 |
| 2022-10-14 | 892.12 |
| 2022-10-13 | 892.12 |
| 2022-10-12 | 892.12 |
| 2022-10-11 | 892.12 |
| 2022-10-10 | 921.39 |
| 2022-10-07 | 895.05 |
| 2022-10-06 | 918.46 |
| 2022-10-05 | 918.46 |
| 2022-10-03 | 924.31 |
| 2022-09-30 | 938.95 |
| 2022-09-29 | 938.95 |
| 2022-09-28 | 938.95 |
| 2022-09-27 | 938.95 |
| 2022-09-26 | 938.95 |
| 2022-09-23 | 938.95 |
| 2022-09-22 | 924.31 |
| 2022-09-21 | 909.68 |
| 2022-09-20 | 923.90 |
| 2022-09-19 | 949.50 |
| 2022-09-16 | 935.28 |
| 2022-09-15 | 949.50 |
| 2022-09-14 | 949.50 |
| 2022-09-13 | 952.34 |
| 2022-09-09 | 929.59 |
| 2022-09-08 | 929.59 |
| 2022-09-07 | 949.50 |
| 2022-09-06 | 938.12 |
| 2022-09-05 | 938.12 |
| 2022-09-02 | 980.78 |
| 2022-09-01 | 980.78 |
| 2022-08-31 | 980.78 |
| 2022-08-30 | 980.78 |
| 2022-08-29 | 980.78 |
| 2022-08-26 | 952.34 |
| 2022-08-25 | 952.34 |
| 2022-08-24 | 952.34 |
| 2022-08-23 | 943.81 |
| 2022-08-22 | 938.12 |
| 2022-08-19 | 938.12 |
| 2022-08-18 | 938.12 |
| 2022-08-17 | 938.12 |
| 2022-08-16 | 952.34 |
| 2022-08-15 | 923.90 |
| 2022-08-12 | 909.68 |
| 2022-08-11 | 909.68 |
| 2022-08-10 | 898.30 |
| 2022-08-09 | 952.34 |
| 2022-08-08 | 906.84 |
| 2022-08-05 | 864.17 |
| 2022-08-04 | 869.86 |
| 2022-08-03 | 858.48 |
| 2022-08-02 | 858.48 |
| 2022-08-01 | 867.02 |
| 2022-07-29 | 867.02 |
| 2022-07-28 | 895.46 |
| 2022-07-27 | 895.46 |
| 2022-07-26 | 895.46 |
| 2022-07-25 | 892.61 |
| 2022-07-22 | 895.46 |
| 2022-07-21 | 895.46 |
| 2022-07-20 | 898.30 |
| 2022-07-19 | 898.30 |
| 2022-07-18 | 895.46 |
| 2022-07-15 | 909.68 |
| 2022-07-14 | 955.19 |
| 2022-07-13 | 966.56 |
| 2022-07-12 | 966.56 |
| 2022-07-11 | 966.56 |
| 2022-07-08 | 966.56 |
| 2022-07-07 | 963.72 |
| 2022-07-06 | 972.25 |
| 2022-07-05 | 980.78 |
| 2022-07-04 | 1,026.29 |
| 2022-06-30 | 1,026.29 |
| 2022-06-29 | 1,029.14 |
| 2022-06-28 | 1,029.14 |
| 2022-06-27 | 1,029.14 |
| 2022-06-24 | 1,029.14 |
| 2022-06-23 | 1,029.14 |
| 2022-06-22 | 1,060.42 |
| 2022-06-21 | 1,060.42 |
| 2022-06-20 | 1,066.11 |
| 2022-06-17 | 1,066.11 |
| 2022-06-16 | 1,071.80 |
| 2022-06-15 | 1,071.80 |
| 2022-06-14 | 1,063.27 |
| 2022-06-13 | 1,054.73 |
| 2022-06-10 | 1,057.58 |
| 2022-06-09 | 1,077.49 |
| 2022-06-08 | 1,083.17 |
| 2022-06-07 | 1,094.55 |
| 2022-06-06 | 1,094.55 |
| 2022-06-02 | 1,068.95 |
| 2022-06-01 | 1,068.95 |
| 2022-05-31 | 1,094.55 |
| 2022-05-30 | 1,080.33 |
| 2022-05-27 | 1,060.42 |
| 2022-05-26 | 1,068.95 |
| 2022-05-25 | 1,094.55 |
| 2022-05-24 | 1,091.71 |
| 2022-05-23 | 1,097.40 |
| 2022-05-20 | 1,102.71 |
| 2022-05-19 | 1,078.81 |
| 2022-05-18 | 1,081.47 |
| 2022-05-17 | 1,065.54 |
| 2022-05-16 | 1,065.54 |
| 2022-05-13 | 1,070.85 |
| 2022-05-12 | 1,062.88 |
| 2022-05-11 | 1,092.09 |
| 2022-05-10 | 1,084.12 |
| 2022-05-06 | 1,110.67 |
| 2022-05-05 | 1,110.67 |
| 2022-05-04 | 1,134.56 |
| 2022-05-03 | 1,147.84 |
| 2022-04-29 | 1,094.74 |
| 2022-04-28 | 1,100.05 |
| 2022-04-27 | 1,108.02 |
| 2022-04-26 | 1,145.18 |
| 2022-04-25 | 1,129.25 |
| 2022-04-22 | 1,147.84 |
| 2022-04-21 | 1,166.42 |
| 2022-04-20 | 1,166.42 |
| 2022-04-19 | 1,166.42 |
| 2022-04-14 | 1,166.42 |
| 2022-04-13 | 1,185.01 |
| 2022-04-12 | 1,187.66 |
| 2022-04-11 | 1,187.66 |
| 2022-04-08 | 1,208.90 |
| 2022-04-07 | 1,214.21 |
| 2022-04-06 | 1,214.21 |
| 2022-04-04 | 1,214.21 |
| 2022-04-01 | 1,200.94 |
| 2022-03-31 | 1,198.28 |
| 2022-03-30 | 1,187.66 |
| 2022-03-29 | 1,161.11 |
| 2022-03-28 | 1,187.66 |
| 2022-03-25 | 1,216.87 |
| 2022-03-24 | 1,224.83 |
| 2022-03-23 | 1,227.49 |
| 2022-03-22 | 1,227.49 |
| 2022-03-21 | 1,227.49 |
| 2022-03-18 | 1,227.49 |
| 2022-03-17 | 1,227.49 |
| 2022-03-16 | 1,227.49 |
| 2022-03-15 | 1,068.19 |
| 2022-03-14 | 1,068.19 |
| 2022-03-11 | 1,094.74 |
| 2022-03-10 | 1,092.09 |
| 2022-03-09 | 1,094.74 |
| 2022-03-08 | 1,094.74 |
| 2022-03-07 | 1,094.74 |
| 2022-03-04 | 1,134.56 |
| 2022-03-03 | 1,134.56 |
| 2022-03-02 | 1,118.64 |
| 2022-03-01 | 1,147.84 |
| 2022-02-28 | 1,147.84 |
| 2022-02-25 | 1,222.18 |
| 2022-02-24 | 1,230.14 |
| 2022-02-23 | 1,280.59 |
| 2022-02-22 | 1,293.86 |
| 2022-02-21 | 1,307.14 |
| 2022-02-18 | 1,328.38 |
| 2022-02-17 | 1,333.69 |
| 2022-02-16 | 1,354.93 |
| 2022-02-15 | 1,344.31 |
| 2022-02-14 | 1,362.89 |
| 2022-02-11 | 1,386.79 |
| 2022-02-10 | 1,394.75 |
| 2022-02-09 | 1,397.41 |
| 2022-02-08 | 1,386.79 |
| 2022-02-07 | 1,389.44 |
| 2022-02-04 | 1,389.44 |
| 2022-01-31 | 1,386.79 |
| 2022-01-28 | 1,360.24 |
| 2022-01-27 | 1,360.24 |
| 2022-01-26 | 1,360.24 |
| 2022-01-25 | 1,323.07 |
| 2022-01-24 | 1,373.51 |
| 2022-01-21 | 1,373.51 |
| 2022-01-20 | 1,386.79 |
| 2022-01-19 | 1,394.75 |
| 2022-01-18 | 1,386.79 |
| 2022-01-17 | 1,373.51 |
| 2022-01-14 | 1,357.58 |
| 2022-01-13 | 1,320.41 |
| 2022-01-12 | 1,301.83 |
| 2022-01-11 | 1,280.59 |
| 2022-01-10 | 1,291.21 |
| 2022-01-07 | 1,272.62 |
| 2022-01-06 | 1,230.14 |
| 2022-01-05 | 1,254.04 |
| 2022-01-04 | 1,280.59 |
| 2022-01-03 | 1,254.04 |
| 2021-12-31 | 1,280.59 |
| 2021-12-30 | 1,254.04 |
| 2021-12-29 | 1,269.97 |
| 2021-12-28 | 1,267.31 |
| 2021-12-24 | 1,267.31 |
| 2021-12-23 | 1,267.31 |
| 2021-12-22 | 1,254.04 |
| 2021-12-21 | 1,254.04 |
| 2021-12-20 | 1,240.76 |
| 2021-12-17 | 1,240.76 |
| 2021-12-16 | 1,227.49 |
| 2021-12-15 | 1,227.49 |
| 2021-12-14 | 1,240.76 |
| 2021-12-13 | 1,240.76 |
| 2021-12-10 | 1,267.31 |
| 2021-12-09 | 1,267.31 |
| 2021-12-08 | 1,195.63 |
| 2021-12-07 | 1,190.32 |
| 2021-12-06 | 1,134.56 |
| 2021-12-03 | 1,174.39 |
| 2021-12-02 | 1,174.39 |
| 2021-12-01 | 1,171.73 |
| 2021-11-30 | 1,169.08 |
| 2021-11-29 | 1,089.43 |
| 2021-11-26 | 1,094.74 |
| 2021-11-25 | 1,084.12 |
| 2021-11-24 | 1,086.78 |
| 2021-11-23 | 1,092.09 |
| 2021-11-22 | 1,068.19 |
| 2021-11-19 | 1,070.85 |
| 2021-11-18 | 1,094.74 |
| 2021-11-17 | 1,054.92 |
| 2021-11-16 | 1,046.95 |
| 2021-11-15 | 1,054.92 |
| 2021-11-12 | 1,054.92 |
| 2021-11-11 | 1,052.26 |
| 2021-11-10 | 1,025.71 |
| 2021-11-09 | 1,017.75 |
| 2021-11-08 | 1,036.33 |
| 2021-11-05 | 1,068.19 |
| 2021-11-04 | 1,068.19 |
| 2021-11-03 | 1,054.92 |
| 2021-11-02 | 1,078.81 |
| 2021-11-01 | 1,062.88 |
| 2021-10-29 | 1,115.98 |
| 2021-10-28 | 1,115.98 |
| 2021-10-27 | 1,092.09 |
| 2021-10-26 | 1,094.74 |
| 2021-10-25 | 1,108.02 |
| 2021-10-22 | 1,142.53 |
| 2021-10-21 | 1,147.84 |
| 2021-10-20 | 1,113.33 |
| 2021-10-19 | 1,147.84 |
| 2021-10-18 | 1,147.84 |
| 2021-10-15 | 1,158.46 |
| 2021-10-12 | 1,147.84 |
| 2021-10-11 | 1,145.18 |
| 2021-10-08 | 1,115.98 |
| 2021-10-07 | 1,121.29 |
| 2021-10-06 | 1,113.33 |
| 2021-10-05 | 1,118.64 |
| 2021-10-04 | 1,118.64 |
| 2021-09-30 | 1,121.29 |
| 2021-09-29 | 1,044.30 |
| 2021-09-28 | 1,041.64 |
| 2021-09-27 | 1,049.61 |
| 2021-09-24 | 1,017.75 |
| 2021-09-23 | 1,031.02 |
| 2021-09-21 | 1,041.64 |
| 2021-09-20 | 988.54 |
| 2021-09-17 | 1,023.06 |
| 2021-09-16 | 1,015.09 |
| 2021-09-15 | 1,054.92 |
| 2021-09-14 | 1,092.09 |
| 2021-09-13 | 1,092.09 |
| 2021-09-10 | 1,100.05 |
| 2021-09-09 | 1,062.88 |
| 2021-09-08 | 1,065.45 |
| 2021-09-07 | 1,060.31 |
| 2021-09-06 | 1,055.18 |
| 2021-09-03 | 1,062.88 |
| 2021-09-02 | 1,078.28 |
| 2021-09-01 | 1,055.18 |
| 2021-08-31 | 1,080.85 |
| 2021-08-30 | 1,075.72 |
| 2021-08-27 | 1,008.97 |
| 2021-08-26 | 991.00 |
| 2021-08-25 | 1,014.11 |
| 2021-08-24 | 1,016.67 |
| 2021-08-23 | 980.73 |
| 2021-08-20 | 975.60 |
| 2021-08-19 | 980.73 |
| 2021-08-18 | 978.17 |
| 2021-08-17 | 952.50 |
| 2021-08-16 | 991.00 |
| 2021-08-13 | 1,003.84 |
| 2021-08-12 | 1,003.84 |
| 2021-08-11 | 1,001.27 |
| 2021-08-10 | 983.30 |
| 2021-08-09 | 983.30 |
| 2021-08-06 | 952.50 |
| 2021-08-05 | 978.17 |
| 2021-08-04 | 978.17 |
| 2021-08-03 | 896.02 |
| 2021-08-02 | 852.38 |
| 2021-07-30 | 854.95 |
| 2021-07-29 | 824.14 |
| 2021-07-28 | 803.61 |
| 2021-07-27 | 803.61 |
| 2021-07-26 | 798.47 |
| 2021-07-23 | 736.86 |
| 2021-07-22 | 736.86 |
| 2021-07-21 | 731.73 |
| 2021-07-20 | 731.73 |
| 2021-07-19 | 721.46 |
| 2021-07-16 | 721.46 |
| 2021-07-15 | 734.30 |
| 2021-07-14 | 718.89 |
| 2021-07-13 | 721.46 |
| 2021-07-12 | 718.89 |
| 2021-07-09 | 695.79 |
| 2021-07-08 | 670.12 |
| 2021-07-07 | 693.22 |
| 2021-07-06 | 721.46 |
| 2021-07-05 | 739.43 |
| 2021-07-02 | 742.00 |
| 2021-06-30 | 734.30 |
| 2021-06-29 | 772.80 |
| 2021-06-28 | 798.47 |
| 2021-06-25 | 793.34 |
| 2021-06-24 | 793.34 |
| 2021-06-23 | 793.34 |
| 2021-06-22 | 798.47 |
| 2021-06-21 | 747.13 |
| 2021-06-18 | 749.70 |
| 2021-06-17 | 747.13 |
| 2021-06-16 | 742.00 |
| 2021-06-15 | 744.56 |
| 2021-06-11 | 739.43 |
| 2021-06-10 | 739.43 |
| 2021-06-09 | 744.56 |
| 2021-06-08 | 742.00 |
| 2021-06-07 | 744.56 |
| 2021-06-04 | 747.13 |
| 2021-06-03 | 721.46 |
| 2021-06-02 | 695.79 |
| 2021-06-01 | 713.76 |
| 2021-05-31 | 713.76 |
| 2021-05-28 | 713.76 |
| 2021-05-27 | 713.76 |
| 2021-05-26 | 718.89 |
| 2021-05-25 | 718.89 |
| 2021-05-24 | 718.89 |
| 2021-05-21 | 713.76 |
| 2021-05-20 | 704.77 |
| 2021-05-18 | 702.34 |
| 2021-05-17 | 704.77 |
| 2021-05-14 | 704.77 |
| 2021-05-13 | 704.77 |
| 2021-05-12 | 687.70 |
| 2021-05-11 | 687.70 |
| 2021-05-10 | 687.70 |
| 2021-05-07 | 677.95 |
| 2021-05-06 | 675.51 |
| 2021-05-05 | 660.88 |
| 2021-05-04 | 660.88 |
| 2021-05-03 | 660.88 |
| 2021-04-30 | 685.27 |
| 2021-04-29 | 687.70 |
| 2021-04-28 | 687.70 |
| 2021-04-27 | 692.58 |
| 2021-04-26 | 680.39 |
| 2021-04-23 | 687.70 |
| 2021-04-22 | 687.70 |
| 2021-04-21 | 685.27 |
| 2021-04-20 | 680.39 |
| 2021-04-19 | 665.76 |
| 2021-04-16 | 687.70 |
| 2021-04-15 | 680.39 |
| 2021-04-14 | 680.39 |
| 2021-04-13 | 680.39 |
| 2021-04-12 | 668.19 |
| 2021-04-09 | 663.32 |
| 2021-04-08 | 656.00 |
| 2021-04-07 | 631.61 |
| 2021-04-01 | 619.42 |
| 2021-03-31 | 595.03 |
| 2021-03-30 | 597.47 |
| 2021-03-29 | 631.61 |
| 2021-03-26 | 616.98 |
| 2021-03-25 | 607.23 |
| 2021-03-24 | 607.23 |
| 2021-03-23 | 626.74 |
| 2021-03-22 | 616.98 |
| 2021-03-19 | 616.98 |
| 2021-03-18 | 626.74 |
| 2021-03-17 | 616.98 |
| 2021-03-16 | 595.03 |
| 2021-03-15 | 595.03 |
| 2021-03-12 | 619.42 |
| 2021-03-11 | 592.59 |
| 2021-03-10 | 595.03 |
| 2021-03-09 | 592.59 |
| 2021-03-08 | 604.79 |
| 2021-03-05 | 612.10 |
| 2021-03-04 | 624.30 |
| 2021-03-03 | 641.37 |
| 2021-03-02 | 631.61 |
| 2021-03-01 | 634.05 |
| 2021-02-26 | 619.42 |
| 2021-02-25 | 636.49 |
| 2021-02-24 | 638.93 |
| 2021-02-23 | 638.93 |
| 2021-02-22 | 641.37 |
| 2021-02-19 | 656.00 |
| 2021-02-18 | 643.81 |
| 2021-02-17 | 656.00 |
| 2021-02-16 | 656.00 |
| 2021-02-11 | 631.61 |
| 2021-02-10 | 631.61 |
| 2021-02-09 | 636.49 |
| 2021-02-08 | 616.98 |
| 2021-02-05 | 597.47 |
| 2021-02-04 | 607.23 |
| 2021-02-03 | 626.74 |
| 2021-02-02 | 614.54 |
| 2021-02-01 | 621.86 |
| 2021-01-29 | 631.61 |
| 2021-01-28 | 619.42 |
| 2021-01-27 | 619.42 |
| 2021-01-26 | 614.54 |
| 2021-01-25 | 621.86 |
| 2021-01-22 | 619.42 |
| 2021-01-21 | 619.42 |
| 2021-01-20 | 643.81 |
| 2021-01-19 | 643.81 |
| 2021-01-18 | 631.61 |
| 2021-01-15 | 619.42 |
| 2021-01-14 | 631.61 |
| 2021-01-13 | 631.61 |
| 2021-01-12 | 631.61 |
| 2021-01-11 | 631.61 |
| 2021-01-08 | 636.49 |
| 2021-01-07 | 636.49 |
| 2021-01-06 | 641.37 |
| 2021-01-05 | 631.61 |
| 2021-01-04 | 636.49 |
| 2020-12-31 | 631.61 |
| 2020-12-30 | 619.42 |
| 2020-12-29 | 590.16 |
| 2020-12-28 | 607.23 |
| 2020-12-24 | 563.33 |
| 2020-12-23 | 556.01 |
| 2020-12-22 | 556.01 |
| 2020-12-21 | 558.45 |
| 2020-12-18 | 563.33 |
| 2020-12-17 | 546.26 |
| 2020-12-16 | 546.26 |
| 2020-12-15 | 551.14 |
| 2020-12-14 | 570.65 |
| 2020-12-11 | 570.65 |
| 2020-12-10 | 570.65 |
| 2020-12-09 | 570.65 |
| 2020-12-08 | 577.96 |
| 2020-12-07 | 582.84 |
| 2020-12-04 | 565.77 |
| 2020-12-03 | 580.40 |
| 2020-12-02 | 582.84 |
| 2020-12-01 | 570.65 |
| 2020-11-30 | 570.65 |
| 2020-11-27 | 582.84 |
| 2020-11-26 | 570.65 |
| 2020-11-25 | 570.65 |
| 2020-11-24 | 573.08 |
| 2020-11-23 | 558.45 |
| 2020-11-20 | 565.77 |
| 2020-11-19 | 565.77 |
| 2020-11-18 | 558.45 |
| 2020-11-17 | 558.45 |
| 2020-11-16 | 556.01 |
| 2020-11-13 | 556.01 |
| 2020-11-12 | 551.14 |
| 2020-11-11 | 543.82 |
| 2020-11-10 | 536.50 |
| 2020-11-09 | 538.94 |
| 2020-11-06 | 529.19 |
| 2020-11-05 | 524.31 |
| 2020-11-04 | 521.87 |
| 2020-11-03 | 521.87 |
| 2020-11-02 | 519.43 |
| 2020-10-30 | 521.87 |
| 2020-10-29 | 521.87 |
| 2020-10-28 | 514.56 |
| 2020-10-27 | 519.43 |
| 2020-10-23 | 529.19 |
| 2020-10-22 | 529.19 |
| 2020-10-21 | 526.75 |
| 2020-10-20 | 526.75 |
| 2020-10-19 | 519.43 |
| 2020-10-16 | 521.87 |
| 2020-10-15 | 521.87 |
| 2020-10-14 | 516.99 |
| 2020-10-12 | 514.56 |
| 2020-10-09 | 507.24 |
| 2020-10-08 | 509.68 |
| 2020-10-07 | 497.48 |
| 2020-10-06 | 497.48 |
| 2020-10-05 | 497.48 |
| 2020-09-30 | 502.36 |
| 2020-09-29 | 497.48 |
| 2020-09-28 | 481.63 |
| 2020-09-25 | 503.17 |
| 2020-09-24 | 503.17 |
| 2020-09-23 | 507.96 |
| 2020-09-22 | 498.39 |
| 2020-09-21 | 498.39 |
| 2020-09-18 | 505.57 |
| 2020-09-17 | 474.45 |
| 2020-09-16 | 479.24 |
| 2020-09-15 | 484.03 |
| 2020-09-14 | 488.81 |
| 2020-09-11 | 476.85 |
| 2020-09-10 | 474.45 |
| 2020-09-09 | 474.45 |
| 2020-09-08 | 474.45 |
| 2020-09-07 | 472.06 |
| 2020-09-04 | 472.06 |
| 2020-09-03 | 479.24 |
| 2020-09-02 | 472.06 |
| 2020-09-01 | 474.45 |
| 2020-08-31 | 474.45 |
| 2020-08-28 | 486.42 |
| 2020-08-27 | 474.45 |
| 2020-08-26 | 481.63 |
| 2020-08-25 | 491.21 |
| 2020-08-24 | 474.45 |
| 2020-08-21 | 464.88 |
| 2020-08-20 | 464.88 |
| 2020-08-19 | 462.48 |
| 2020-08-18 | 462.48 |
| 2020-08-17 | 462.48 |
| 2020-08-14 | 462.48 |
| 2020-08-13 | 462.48 |
| 2020-08-12 | 455.30 |
| 2020-08-11 | 450.52 |
| 2020-08-10 | 462.48 |
| 2020-08-07 | 467.27 |
| 2020-08-06 | 467.27 |
| 2020-08-05 | 464.88 |
| 2020-08-04 | 469.67 |
| 2020-08-03 | 464.88 |
| 2020-07-31 | 464.88 |
| 2020-07-30 | 467.27 |
| 2020-07-29 | 467.27 |
| 2020-07-28 | 467.27 |
| 2020-07-27 | 462.48 |
| 2020-07-24 | 462.48 |
| 2020-07-23 | 464.88 |
| 2020-07-22 | 462.48 |
| 2020-07-21 | 462.48 |
| 2020-07-20 | 462.48 |
| 2020-07-17 | 462.48 |
| 2020-07-16 | 462.48 |
| 2020-07-15 | 462.48 |
| 2020-07-14 | 469.67 |
| 2020-07-13 | 474.45 |
| 2020-07-10 | 464.88 |
| 2020-07-09 | 474.45 |
| 2020-07-08 | 472.06 |
| 2020-07-07 | 476.85 |
| 2020-07-06 | 467.27 |
| 2020-07-03 | 464.88 |
| 2020-07-02 | 460.09 |
| 2020-06-30 | 443.34 |
| 2020-06-29 | 455.30 |
| 2020-06-26 | 455.30 |
| 2020-06-24 | 455.30 |
| 2020-06-23 | 452.91 |
| 2020-06-22 | 438.55 |
| 2020-06-19 | 436.16 |
| 2020-06-18 | 425.03 |
| 2020-06-17 | 433.93 |
| 2020-06-16 | 425.03 |
| 2020-06-15 | 433.93 |
| 2020-06-12 | 431.71 |
| 2020-06-11 | 429.48 |
| 2020-06-10 | 429.48 |
| 2020-06-09 | 425.03 |
| 2020-06-08 | 425.03 |
| 2020-06-05 | 407.23 |
| 2020-06-04 | 422.81 |
| 2020-06-03 | 438.38 |
| 2020-06-02 | 420.58 |
| 2020-06-01 | 422.81 |
| 2020-05-29 | 425.03 |
| 2020-05-28 | 429.48 |
| 2020-05-27 | 425.03 |
| 2020-05-26 | 431.71 |
| 2020-05-25 | 442.83 |
| 2020-05-22 | 451.73 |
| 2020-05-21 | 442.83 |
| 2020-05-20 | 442.83 |
| 2020-05-19 | 447.28 |
| 2020-05-18 | 445.05 |
| 2020-05-15 | 442.83 |
| 2020-05-14 | 433.93 |
| 2020-05-13 | 427.26 |
| 2020-05-12 | 433.93 |
| 2020-05-11 | 436.16 |
| 2020-05-08 | 429.48 |
| 2020-05-07 | 429.48 |
| 2020-05-06 | 436.16 |
| 2020-05-05 | 429.48 |
| 2020-05-04 | 431.71 |
| 2020-04-29 | 433.93 |
| 2020-04-28 | 433.93 |
| 2020-04-27 | 433.93 |
| 2020-04-24 | 433.93 |
| 2020-04-23 | 438.38 |
| 2020-04-22 | 433.93 |
| 2020-04-21 | 433.93 |
| 2020-04-20 | 447.28 |
| 2020-04-17 | 433.93 |
| 2020-04-16 | 431.71 |
| 2020-04-15 | 431.71 |
| 2020-04-14 | 433.93 |
| 2020-04-09 | 433.93 |
| 2020-04-08 | 433.93 |
| 2020-04-07 | 431.71 |
| 2020-04-06 | 422.81 |
| 2020-04-03 | 433.93 |
| 2020-04-02 | 433.93 |
| 2020-04-01 | 438.38 |
| 2020-03-31 | 433.93 |
| 2020-03-30 | 433.93 |
| 2020-03-27 | 431.71 |
| 2020-03-26 | 431.71 |
| 2020-03-25 | 431.71 |
| 2020-03-24 | 433.93 |
| 2020-03-23 | 433.93 |
| 2020-03-20 | 440.60 |
| 2020-03-19 | 411.68 |
| 2020-03-18 | 411.68 |
| 2020-03-17 | 427.26 |
| 2020-03-16 | 422.81 |
| 2020-03-13 | 438.38 |
| 2020-03-12 | 440.60 |
| 2020-03-11 | 440.60 |
| 2020-03-10 | 440.60 |
| 2020-03-09 | 431.71 |
| 2020-03-06 | 456.18 |
| 2020-03-05 | 465.08 |
| 2020-03-04 | 453.95 |
| 2020-03-03 | 456.18 |
| 2020-03-02 | 456.18 |
| 2020-02-28 | 438.38 |
| 2020-02-27 | 458.40 |
| 2020-02-26 | 473.98 |
| 2020-02-25 | 473.98 |
| 2020-02-24 | 478.42 |
| 2020-02-21 | 478.42 |
| 2020-02-20 | 478.42 |
| 2020-02-19 | 478.42 |
| 2020-02-18 | 473.98 |
| 2020-02-17 | 476.20 |
| 2020-02-14 | 478.42 |
| 2020-02-13 | 478.42 |
| 2020-02-12 | 478.42 |
| 2020-02-11 | 471.75 |
| 2020-02-10 | 482.87 |
| 2020-02-07 | 482.87 |
| 2020-02-06 | 482.87 |
| 2020-02-05 | 482.87 |
| 2020-02-04 | 482.87 |
| 2020-02-03 | 462.85 |
| 2020-01-31 | 462.85 |
| 2020-01-30 | 467.30 |
| 2020-01-29 | 469.53 |
| 2020-01-24 | 489.55 |
| 2020-01-23 | 485.10 |
| 2020-01-22 | 489.55 |
| 2020-01-21 | 487.32 |
| 2020-01-20 | 489.55 |
| 2020-01-17 | 478.42 |
| 2020-01-16 | 478.42 |
| 2020-01-15 | 489.55 |
| 2020-01-14 | 489.55 |
| 2020-01-13 | 478.42 |
| 2020-01-10 | 489.55 |
| 2020-01-09 | 496.22 |
| 2020-01-08 | 494.00 |
| 2020-01-07 | 494.00 |
| 2020-01-06 | 496.22 |
| 2020-01-03 | 500.67 |
| 2020-01-02 | 500.67 |
| 2019-12-31 | 487.32 |
| 2019-12-30 | 487.32 |
| 2019-12-27 | 489.55 |
| 2019-12-24 | 489.55 |
| 2019-12-23 | 489.55 |
| 2019-12-20 | 489.55 |
| 2019-12-19 | 498.45 |
| 2019-12-18 | 482.87 |
| 2019-12-17 | 489.55 |
| 2019-12-16 | 478.42 |
| 2019-12-13 | 476.20 |
| 2019-12-12 | 471.75 |
| 2019-12-11 | 460.63 |
| 2019-12-10 | 460.63 |
| 2019-12-09 | 462.85 |
| 2019-12-06 | 456.18 |
| 2019-12-05 | 456.18 |
| 2019-12-04 | 456.18 |
| 2019-12-03 | 456.18 |
| 2019-12-02 | 456.18 |
| 2019-11-29 | 456.18 |
| 2019-11-28 | 456.18 |
| 2019-11-27 | 442.83 |
| 2019-11-26 | 442.83 |
| 2019-11-25 | 456.18 |
| 2019-11-22 | 456.18 |
| 2019-11-21 | 453.95 |
| 2019-11-20 | 456.18 |
| 2019-11-19 | 456.18 |
| 2019-11-18 | 456.18 |
| 2019-11-15 | 456.18 |
| 2019-11-14 | 453.95 |
| 2019-11-13 | 447.28 |
| 2019-11-12 | 447.28 |
| 2019-11-11 | 447.28 |
| 2019-11-08 | 447.28 |
| 2019-11-07 | 447.28 |
| 2019-11-06 | 456.18 |
| 2019-11-05 | 453.95 |
| 2019-11-04 | 453.95 |
| 2019-11-01 | 449.50 |
| 2019-10-31 | 449.50 |
| 2019-10-30 | 442.83 |
| 2019-10-29 | 442.83 |
| 2019-10-28 | 442.83 |
| 2019-10-25 | 442.83 |
| 2019-10-24 | 438.38 |
| 2019-10-23 | 438.38 |
| 2019-10-22 | 433.93 |
| 2019-10-21 | 447.28 |
| 2019-10-18 | 447.28 |
| 2019-10-17 | 447.28 |
| 2019-10-16 | 451.73 |
| 2019-10-15 | 451.73 |
| 2019-10-14 | 456.18 |
| 2019-10-11 | 445.05 |
| 2019-10-10 | 422.81 |
| 2019-10-09 | 422.81 |
| 2019-10-08 | 425.03 |
| 2019-10-04 | 425.03 |
| 2019-10-03 | 427.26 |
| 2019-10-02 | 420.58 |
| 2019-09-30 | 411.68 |
| 2019-09-27 | 407.23 |
| 2019-09-26 | 420.58 |
| 2019-09-25 | 411.83 |
| 2019-09-24 | 411.83 |
| 2019-09-23 | 411.83 |
| 2019-09-20 | 414.02 |
| 2019-09-19 | 414.02 |
| 2019-09-18 | 414.02 |
| 2019-09-17 | 411.83 |
| 2019-09-16 | 422.77 |
| 2019-09-13 | 422.77 |
| 2019-09-12 | 422.77 |
| 2019-09-11 | 414.02 |
| 2019-09-10 | 405.27 |
| 2019-09-09 | 414.02 |
| 2019-09-06 | 414.02 |
| 2019-09-05 | 414.02 |
| 2019-09-04 | 420.58 |
| 2019-09-03 | 424.96 |
| 2019-09-02 | 400.90 |
| 2019-08-30 | 400.90 |
| 2019-08-29 | 416.21 |
| 2019-08-28 | 414.02 |
| 2019-08-27 | 392.15 |
| 2019-08-26 | 403.08 |
| 2019-08-23 | 405.27 |
| 2019-08-22 | 405.27 |
| 2019-08-21 | 405.27 |
| 2019-08-20 | 405.27 |
| 2019-08-19 | 422.77 |
| 2019-08-16 | 403.08 |
| 2019-08-15 | 403.08 |
| 2019-08-14 | 403.08 |
| 2019-08-13 | 403.08 |
| 2019-08-12 | 418.39 |
| 2019-08-09 | 422.77 |
| 2019-08-08 | 416.21 |
| 2019-08-07 | 414.02 |
| 2019-08-06 | 414.02 |
| 2019-08-05 | 414.02 |
| 2019-08-02 | 411.83 |
| 2019-08-01 | 411.83 |
| 2019-07-31 | 411.83 |
| 2019-07-30 | 411.83 |
| 2019-07-29 | 409.65 |
| 2019-07-26 | 409.65 |
| 2019-07-25 | 422.77 |
| 2019-07-24 | 424.96 |
| 2019-07-23 | 424.96 |
| 2019-07-22 | 424.96 |
| 2019-07-19 | 429.33 |
| 2019-07-18 | 424.96 |
| 2019-07-17 | 414.02 |
| 2019-07-16 | 414.02 |
| 2019-07-15 | 424.96 |
| 2019-07-12 | 424.96 |
| 2019-07-11 | 424.96 |
| 2019-07-10 | 424.96 |
| 2019-07-09 | 422.77 |
| 2019-07-08 | 414.02 |
| 2019-07-05 | 431.52 |
| 2019-07-04 | 418.39 |
| 2019-07-03 | 427.14 |
| 2019-07-02 | 429.33 |
| 2019-06-28 | 420.58 |
| 2019-06-27 | 420.58 |
| 2019-06-26 | 414.02 |
| 2019-06-25 | 418.39 |
| 2019-06-24 | 429.33 |
| 2019-06-21 | 407.46 |
| 2019-06-20 | 403.08 |
| 2019-06-19 | 392.15 |
| 2019-06-18 | 390.11 |
| 2019-06-17 | 390.11 |
| 2019-06-14 | 386.02 |
| 2019-06-13 | 381.94 |
| 2019-06-12 | 381.94 |
| 2019-06-11 | 386.02 |
| 2019-06-10 | 386.02 |
| 2019-06-06 | 379.89 |
| 2019-06-05 | 379.89 |
| 2019-06-04 | 355.39 |
| 2019-06-03 | 365.60 |
| 2019-05-31 | 373.77 |
| 2019-05-30 | 373.77 |
| 2019-05-29 | 375.81 |
| 2019-05-28 | 369.68 |
| 2019-05-27 | 369.68 |
| 2019-05-24 | 363.56 |
| 2019-05-23 | 357.43 |
| 2019-05-22 | 383.98 |
| 2019-05-21 | 386.02 |
| 2019-05-20 | 390.11 |
| 2019-05-17 | 402.36 |
| 2019-05-16 | 408.48 |
| 2019-05-15 | 410.53 |
| 2019-05-14 | 406.44 |
| 2019-05-10 | 408.48 |
| 2019-05-09 | 408.48 |
| 2019-05-08 | 410.53 |
| 2019-05-07 | 404.40 |
| 2019-05-06 | 408.48 |
| 2019-05-03 | 416.65 |
| 2019-05-02 | 420.74 |
| 2019-04-30 | 430.95 |
| 2019-04-29 | 449.33 |
| 2019-04-26 | 459.54 |
| 2019-04-25 | 471.79 |
| 2019-04-24 | 473.83 |
| 2019-04-23 | 484.04 |
| 2019-04-18 | 492.21 |
| 2019-04-17 | 512.63 |
| 2019-04-16 | 447.28 |
| 2019-04-15 | 445.24 |
| 2019-04-12 | 445.24 |
| 2019-04-11 | 445.24 |
| 2019-04-10 | 443.20 |
| 2019-04-09 | 443.20 |
| 2019-04-08 | 439.12 |
| 2019-04-04 | 439.12 |
| 2019-04-03 | 435.03 |
| 2019-04-02 | 441.16 |
| 2019-04-01 | 441.16 |
| 2019-03-29 | 443.20 |
| 2019-03-28 | 437.07 |
| 2019-03-27 | 451.37 |
| 2019-03-26 | 435.03 |
| 2019-03-25 | 449.33 |
| 2019-03-22 | 449.33 |
| 2019-03-21 | 439.12 |
| 2019-03-20 | 441.16 |
| 2019-03-19 | 441.16 |
| 2019-03-18 | 441.16 |
| 2019-03-15 | 441.16 |
| 2019-03-14 | 437.07 |
| 2019-03-13 | 439.12 |
| 2019-03-12 | 441.16 |
| 2019-03-11 | 437.07 |
| 2019-03-08 | 428.91 |
| 2019-03-07 | 426.86 |
| 2019-03-06 | 426.86 |
| 2019-03-05 | 426.86 |
| 2019-03-04 | 422.78 |
| 2019-03-01 | 422.78 |
| 2019-02-28 | 422.78 |
| 2019-02-27 | 422.78 |
| 2019-02-26 | 420.74 |
| 2019-02-25 | 410.53 |
| 2019-02-22 | 402.36 |
| 2019-02-21 | 400.32 |
| 2019-02-20 | 402.36 |
| 2019-02-19 | 398.27 |
| 2019-02-18 | 398.27 |
| 2019-02-15 | 392.15 |
| 2019-02-14 | 398.27 |
| 2019-02-13 | 400.32 |
| 2019-02-12 | 396.23 |
| 2019-02-11 | 386.02 |
| 2019-02-08 | 383.98 |
| 2019-02-04 | 390.11 |
| 2019-02-01 | 390.11 |
| 2019-01-31 | 390.11 |
| 2019-01-30 | 383.98 |
| 2019-01-29 | 379.89 |
| 2019-01-28 | 392.15 |
| 2019-01-25 | 388.06 |
| 2019-01-24 | 386.02 |
| 2019-01-23 | 386.02 |
| 2019-01-22 | 390.11 |
| 2019-01-21 | 390.11 |
| 2019-01-18 | 390.11 |
| 2019-01-17 | 390.11 |
| 2019-01-16 | 390.11 |
| 2019-01-15 | 390.11 |
| 2019-01-14 | 383.98 |
| 2019-01-11 | 386.02 |
| 2019-01-10 | 392.15 |
| 2019-01-09 | 394.19 |
| 2019-01-08 | 386.02 |
| 2019-01-07 | 386.02 |
| 2019-01-04 | 390.11 |
| 2019-01-03 | 379.89 |
| 2019-01-02 | 379.89 |
| 2018-12-31 | 381.94 |
| 2018-12-28 | 379.89 |
| 2018-12-27 | 369.68 |
| 2018-12-24 | 373.77 |
| 2018-12-21 | 373.77 |
| 2018-12-20 | 373.77 |
| 2018-12-19 | 373.77 |
| 2018-12-18 | 369.68 |
| 2018-12-17 | 381.94 |
| 2018-12-14 | 386.02 |
| 2018-12-13 | 396.23 |
| 2018-12-12 | 398.27 |
| 2018-12-11 | 400.32 |
| 2018-12-10 | 373.77 |
| 2018-12-07 | 398.27 |
| 2018-12-06 | 392.15 |
| 2018-12-05 | 400.32 |
| 2018-12-04 | 402.36 |
| 2018-12-03 | 396.23 |
| 2018-11-30 | 392.15 |
| 2018-11-29 | 386.02 |
| 2018-11-28 | 386.02 |
| 2018-11-27 | 386.02 |
| 2018-11-26 | 388.06 |
| 2018-11-23 | 388.06 |
| 2018-11-22 | 388.06 |
| 2018-11-21 | 390.11 |
| 2018-11-20 | 388.06 |
| 2018-11-19 | 388.06 |
| 2018-11-16 | 388.06 |
| 2018-11-15 | 388.06 |
| 2018-11-14 | 377.85 |
| 2018-11-13 | 390.11 |
| 2018-11-12 | 392.15 |
| 2018-11-09 | 392.15 |
| 2018-11-08 | 400.32 |
| 2018-11-07 | 390.11 |
| 2018-11-06 | 390.11 |
| 2018-11-05 | 381.94 |
| 2018-11-02 | 402.36 |
| 2018-11-01 | 392.15 |
| 2018-10-31 | 388.06 |
| 2018-10-30 | 386.02 |
| 2018-10-29 | 386.02 |
| 2018-10-26 | 386.02 |
| 2018-10-25 | 388.06 |
| 2018-10-24 | 394.19 |
| 2018-10-23 | 390.11 |
| 2018-10-22 | 381.94 |
| 2018-10-19 | 390.11 |
| 2018-10-18 | 388.06 |
| 2018-10-16 | 386.02 |
| 2018-10-15 | 390.11 |
| 2018-10-12 | 390.11 |
| 2018-10-11 | 373.77 |
| 2018-10-10 | 390.11 |
| 2018-10-09 | 390.11 |
| 2018-10-08 | 394.19 |
| 2018-10-05 | 390.11 |
| 2018-10-04 | 394.19 |
| 2018-10-03 | 394.19 |
| 2018-10-02 | 390.11 |
| 2018-09-28 | 400.32 |
| 2018-09-27 | 400.32 |
| 2018-09-26 | 400.32 |
| 2018-09-24 | 402.32 |
| 2018-09-21 | 402.32 |
| 2018-09-20 | 390.31 |
| 2018-09-19 | 392.31 |
| 2018-09-18 | 390.31 |
| 2018-09-17 | 380.30 |
| 2018-09-14 | 390.31 |
| 2018-09-13 | 388.31 |
| 2018-09-12 | 388.31 |
| 2018-09-11 | 396.31 |
| 2018-09-10 | 398.31 |
| 2018-09-07 | 400.32 |
| 2018-09-06 | 400.32 |
| 2018-09-05 | 402.32 |
| 2018-09-04 | 406.32 |
| 2018-09-03 | 406.32 |
| 2018-08-31 | 402.32 |
| 2018-08-30 | 412.32 |
| 2018-08-29 | 414.32 |
| 2018-08-28 | 412.32 |
| 2018-08-27 | 422.33 |
| 2018-08-24 | 412.32 |
| 2018-08-23 | 410.32 |
| 2018-08-22 | 408.32 |
| 2018-08-21 | 408.32 |
| 2018-08-20 | 408.32 |
| 2018-08-17 | 404.32 |
| 2018-08-16 | 404.32 |
| 2018-08-15 | 408.32 |
| 2018-08-14 | 410.32 |
| 2018-08-13 | 412.32 |
| 2018-08-10 | 416.33 |
| 2018-08-09 | 420.33 |
| 2018-08-08 | 412.32 |
| 2018-08-07 | 406.32 |
| 2018-08-06 | 410.32 |
| 2018-08-03 | 412.32 |
| 2018-08-02 | 410.32 |
| 2018-08-01 | 416.33 |
| 2018-07-31 | 420.33 |
| 2018-07-30 | 416.33 |
| 2018-07-27 | 416.33 |
| 2018-07-26 | 412.32 |
| 2018-07-25 | 412.32 |
| 2018-07-24 | 410.32 |
| 2018-07-23 | 408.32 |
| 2018-07-20 | 406.32 |
| 2018-07-19 | 410.32 |
| 2018-07-18 | 408.32 |
| 2018-07-17 | 406.32 |
| 2018-07-16 | 404.32 |
| 2018-07-13 | 408.32 |
| 2018-07-12 | 408.32 |
| 2018-07-11 | 410.32 |
| 2018-07-10 | 406.32 |
| 2018-07-09 | 408.32 |
| 2018-07-06 | 406.32 |
| 2018-07-05 | 402.32 |
| 2018-07-04 | 410.32 |
| 2018-07-03 | 410.32 |
| 2018-06-29 | 420.33 |
| 2018-06-28 | 408.32 |
| 2018-06-27 | 420.33 |
| 2018-06-26 | 418.33 |
| 2018-06-25 | 420.33 |
| 2018-06-22 | 424.33 |
| 2018-06-21 | 414.32 |
| 2018-06-20 | 410.32 |
| 2018-06-19 | 412.32 |
| 2018-06-15 | 428.33 |
| 2018-06-14 | 436.34 |
| 2018-06-13 | 440.34 |
| 2018-06-12 | 438.34 |
| 2018-06-11 | 442.34 |
| 2018-06-08 | 414.32 |
| 2018-06-07 | 416.33 |
| 2018-06-06 | 429.93 |
| 2018-06-05 | 429.93 |
| 2018-06-04 | 426.15 |
| 2018-06-01 | 429.93 |
| 2018-05-31 | 422.36 |
| 2018-05-30 | 403.44 |
| 2018-05-29 | 411.01 |
| 2018-05-28 | 411.01 |
| 2018-05-25 | 416.69 |
| 2018-05-24 | 412.90 |
| 2018-05-23 | 401.54 |
| 2018-05-21 | 392.08 |
| 2018-05-18 | 392.08 |
| 2018-05-17 | 384.51 |
| 2018-05-16 | 382.62 |
| 2018-05-15 | 373.16 |
| 2018-05-14 | 363.69 |
| 2018-05-11 | 339.09 |
| 2018-05-10 | 337.20 |
| 2018-05-09 | 337.20 |
| 2018-05-08 | 335.30 |
| 2018-05-07 | 335.30 |
| 2018-05-04 | 335.30 |
| 2018-05-03 | 335.30 |
| 2018-05-02 | 335.30 |
| 2018-04-30 | 339.09 |
| 2018-04-27 | 333.41 |
| 2018-04-26 | 329.63 |
| 2018-04-25 | 342.87 |
| 2018-04-24 | 339.09 |
| 2018-04-23 | 335.30 |
| 2018-04-20 | 340.98 |
| 2018-04-19 | 346.66 |
| 2018-04-18 | 337.20 |
| 2018-04-17 | 344.77 |
| 2018-04-16 | 346.66 |
| 2018-04-13 | 359.91 |
| 2018-04-12 | 327.73 |
| 2018-04-11 | 373.16 |
| 2018-04-10 | 388.30 |
| 2018-04-09 | 382.62 |
| 2018-04-06 | 392.08 |
| 2018-04-04 | 405.33 |
| 2018-04-03 | 405.33 |
| 2018-03-29 | 407.22 |
| 2018-03-28 | 412.90 |
| 2018-03-27 | 422.36 |
| 2018-03-26 | 416.69 |
| 2018-03-23 | 407.22 |
| 2018-03-22 | 409.12 |
| 2018-03-21 | 422.36 |
| 2018-03-20 | 418.58 |
| 2018-03-19 | 420.47 |
| 2018-03-16 | 424.26 |
| 2018-03-15 | 428.04 |
| 2018-03-14 | 418.58 |
| 2018-03-13 | 411.01 |
| 2018-03-12 | 411.01 |
| 2018-03-09 | 411.01 |
| 2018-03-08 | 414.79 |
| 2018-03-07 | 414.79 |
| 2018-03-06 | 418.58 |
| 2018-03-05 | 418.58 |
| 2018-03-02 | 424.26 |
| 2018-03-01 | 403.44 |
| 2018-02-28 | 395.87 |
| 2018-02-27 | 395.87 |
| 2018-02-26 | 403.44 |
| 2018-02-23 | 397.76 |
| 2018-02-22 | 392.08 |
| 2018-02-21 | 399.65 |
| 2018-02-20 | 392.08 |
| 2018-02-15 | 392.08 |
| 2018-02-14 | 390.19 |
| 2018-02-13 | 386.40 |
| 2018-02-12 | 382.62 |
| 2018-02-09 | 371.26 |
| 2018-02-08 | 386.40 |
| 2018-02-07 | 378.83 |
| 2018-02-06 | 386.40 |
| 2018-02-05 | 395.87 |
| 2018-02-02 | 403.44 |
| 2018-02-01 | 403.44 |
| 2018-01-31 | 399.65 |
| 2018-01-30 | 407.22 |
| 2018-01-29 | 422.36 |
| 2018-01-26 | 412.90 |
| 2018-01-25 | 397.76 |
| 2018-01-24 | 392.08 |
| 2018-01-23 | 392.08 |
| 2018-01-22 | 393.97 |
| 2018-01-19 | 392.08 |
| 2018-01-18 | 392.08 |
| 2018-01-17 | 392.08 |
| 2018-01-16 | 390.19 |
| 2018-01-15 | 388.30 |
| 2018-01-12 | 392.08 |
| 2018-01-11 | 392.08 |
| 2018-01-10 | 392.08 |
| 2018-01-09 | 390.19 |
| 2018-01-08 | 392.08 |
| 2018-01-05 | 392.08 |
| 2018-01-04 | 390.19 |
| 2018-01-03 | 392.08 |
| 2018-01-02 | 392.08 |
| 2017-12-29 | 392.08 |
| 2017-12-28 | 392.08 |
| 2017-12-27 | 388.30 |
| 2017-12-22 | 388.30 |
| 2017-12-21 | 388.30 |
| 2017-12-20 | 386.40 |
| 2017-12-19 | 384.51 |
| 2017-12-18 | 390.19 |
| 2017-12-15 | 384.51 |
| 2017-12-14 | 384.51 |
| 2017-12-13 | 382.62 |
| 2017-12-12 | 392.08 |
| 2017-12-11 | 392.08 |
| 2017-12-08 | 390.19 |
| 2017-12-07 | 388.30 |
| 2017-12-06 | 392.08 |
| 2017-12-05 | 388.30 |
| 2017-12-04 | 388.30 |
| 2017-12-01 | 388.30 |
| 2017-11-30 | 388.30 |
| 2017-11-29 | 384.51 |
| 2017-11-28 | 392.08 |
| 2017-11-27 | 392.08 |
| 2017-11-24 | 392.08 |
| 2017-11-23 | 388.30 |
| 2017-11-22 | 388.30 |
| 2017-11-21 | 401.54 |
| 2017-11-20 | 395.87 |
| 2017-11-17 | 395.87 |
| 2017-11-16 | 392.08 |
| 2017-11-15 | 403.44 |
| 2017-11-14 | 399.65 |
| 2017-11-13 | 397.76 |
| 2017-11-10 | 397.76 |
| 2017-11-09 | 399.65 |
| 2017-11-08 | 403.44 |
| 2017-11-07 | 411.01 |
| 2017-11-06 | 393.97 |
| 2017-11-03 | 403.44 |
| 2017-11-02 | 403.44 |
| 2017-11-01 | 395.87 |
| 2017-10-31 | 382.62 |
| 2017-10-30 | 386.40 |
| 2017-10-27 | 376.94 |
| 2017-10-26 | 380.73 |
| 2017-10-25 | 384.51 |
| 2017-10-24 | 392.08 |
| 2017-10-23 | 405.33 |
| 2017-10-20 | 403.44 |
| 2017-10-19 | 403.44 |
| 2017-10-18 | 407.22 |
| 2017-10-17 | 405.33 |
| 2017-10-16 | 409.12 |
| 2017-10-13 | 411.01 |
| 2017-10-12 | 409.12 |
| 2017-10-11 | 407.22 |
| 2017-10-10 | 418.58 |
| 2017-10-09 | 412.90 |
| 2017-10-06 | 416.69 |
| 2017-10-04 | 412.90 |
| 2017-10-03 | 411.01 |
| 2017-09-29 | 409.12 |
| 2017-09-28 | 409.12 |
| 2017-09-27 | 416.69 |
| 2017-09-26 | 407.22 |
| 2017-09-25 | 426.15 |
| 2017-09-22 | 433.72 |
| 2017-09-21 | 441.29 |
| 2017-09-20 | 449.24 |
| 2017-09-19 | 432.48 |
| 2017-09-18 | 441.79 |
| 2017-09-15 | 445.52 |
| 2017-09-14 | 447.38 |
| 2017-09-13 | 447.38 |
| 2017-09-12 | 434.34 |
| 2017-09-11 | 415.73 |
| 2017-09-08 | 410.14 |
| 2017-09-07 | 412.00 |
| 2017-09-06 | 398.97 |
| 2017-09-05 | 398.97 |
| 2017-09-04 | 389.66 |
| 2017-09-01 | 380.35 |
| 2017-08-31 | 376.63 |
| 2017-08-30 | 354.29 |
| 2017-08-29 | 365.46 |
| 2017-08-28 | 376.63 |
| 2017-08-25 | 380.35 |
| 2017-08-24 | 369.18 |
| 2017-08-22 | 369.18 |
| 2017-08-21 | 374.77 |
| 2017-08-18 | 372.90 |
| 2017-08-17 | 374.77 |
| 2017-08-16 | 380.35 |
| 2017-08-15 | 372.90 |
| 2017-08-14 | 352.42 |
| 2017-08-11 | 331.94 |
| 2017-08-10 | 346.84 |
| 2017-08-09 | 339.39 |
| 2017-08-08 | 341.25 |
| 2017-08-07 | 339.39 |
| 2017-08-04 | 339.39 |
| 2017-08-03 | 339.39 |
| 2017-08-02 | 337.53 |
| 2017-08-01 | 341.25 |
| 2017-07-31 | 330.08 |
| 2017-07-28 | 343.11 |
| 2017-07-27 | 344.98 |
| 2017-07-26 | 341.25 |
| 2017-07-25 | 346.84 |
| 2017-07-24 | 348.70 |
| 2017-07-21 | 350.56 |
| 2017-07-20 | 339.39 |
| 2017-07-19 | 326.36 |
| 2017-07-18 | 324.50 |
| 2017-07-17 | 331.94 |
| 2017-07-14 | 318.91 |
| 2017-07-13 | 315.19 |
| 2017-07-12 | 318.91 |
| 2017-07-11 | 326.36 |
| 2017-07-10 | 330.08 |
| 2017-07-07 | 335.67 |
| 2017-07-06 | 337.53 |
| 2017-07-05 | 318.91 |
| 2017-07-04 | 320.77 |
| 2017-07-03 | 315.19 |
| 2017-06-30 | 318.91 |
| 2017-06-29 | 331.94 |
| 2017-06-28 | 292.85 |
| 2017-06-27 | 292.85 |
| 2017-06-26 | 289.12 |
| 2017-06-23 | 289.12 |
| 2017-06-22 | 277.95 |
| 2017-06-21 | 259.33 |
| 2017-06-20 | 253.75 |
| 2017-06-19 | 250.02 |
| 2017-06-16 | 244.44 |
| 2017-06-15 | 238.85 |
| 2017-06-14 | 246.30 |
| 2017-06-13 | 250.02 |
| 2017-06-12 | 246.30 |
| 2017-06-09 | 248.16 |
| 2017-06-08 | 248.16 |
| 2017-06-07 | 244.44 |
| 2017-06-06 | 244.44 |
| 2017-06-05 | 246.30 |
| 2017-06-02 | 250.02 |
| 2017-06-01 | 244.44 |
| 2017-05-31 | 250.02 |
| 2017-05-29 | 231.41 |
| 2017-05-26 | 235.13 |
| 2017-05-25 | 231.41 |
| 2017-05-24 | 235.13 |
| 2017-05-23 | 231.41 |
| 2017-05-22 | 230.47 |
| 2017-05-19 | 221.73 |
| 2017-05-18 | 230.47 |
| 2017-05-17 | 221.73 |
| 2017-05-16 | 221.73 |
| 2017-05-15 | 221.73 |
| 2017-05-12 | 223.48 |
| 2017-05-11 | 226.98 |
| 2017-05-10 | 225.23 |
| 2017-05-09 | 221.73 |
| 2017-05-08 | 221.73 |
| 2017-05-05 | 221.73 |
| 2017-05-04 | 225.23 |
| 2017-05-02 | 228.73 |
| 2017-04-28 | 223.48 |
| 2017-04-27 | 223.48 |
| 2017-04-26 | 223.48 |
| 2017-04-25 | 219.98 |
| 2017-04-24 | 216.49 |
| 2017-04-21 | 219.98 |
| 2017-04-20 | 219.98 |
| 2017-04-19 | 226.98 |
| 2017-04-18 | 228.73 |
| 2017-04-13 | 237.47 |
| 2017-04-12 | 235.72 |
| 2017-04-11 | 233.97 |
| 2017-04-10 | 239.22 |
| 2017-04-07 | 240.97 |
| 2017-04-06 | 239.22 |
| 2017-04-05 | 240.97 |
| 2017-04-03 | 242.71 |
| 2017-03-31 | 247.96 |
| 2017-03-30 | 240.97 |
| 2017-03-29 | 235.72 |
| 2017-03-28 | 232.22 |
| 2017-03-27 | 228.73 |
| 2017-03-24 | 233.97 |
| 2017-03-23 | 225.23 |
| 2017-03-22 | 225.23 |
| 2017-03-21 | 232.22 |
| 2017-03-20 | 232.22 |
| 2017-03-17 | 204.25 |
| 2017-03-16 | 205.99 |
| 2017-03-15 | 205.99 |
| 2017-03-14 | 207.74 |
| 2017-03-13 | 197.25 |
| 2017-03-10 | 204.25 |
| 2017-03-09 | 200.75 |
| 2017-03-08 | 205.99 |
| 2017-03-07 | 211.24 |
| 2017-03-06 | 209.49 |
| 2017-03-03 | 211.24 |
| 2017-03-02 | 214.74 |
| 2017-03-01 | 214.74 |
| 2017-02-28 | 205.99 |
| 2017-02-27 | 205.99 |
| 2017-02-24 | 207.74 |
| 2017-02-23 | 205.99 |
| 2017-02-22 | 199.00 |
| 2017-02-21 | 205.99 |
| 2017-02-20 | 205.99 |
| 2017-02-17 | 207.74 |
| 2017-02-16 | 176.27 |
| 2017-02-15 | 183.26 |
| 2017-02-14 | 185.01 |
| 2017-02-13 | 179.77 |
| 2017-02-10 | 179.77 |
| 2017-02-09 | 176.27 |
| 2017-02-08 | 179.77 |
| 2017-02-07 | 179.77 |
| 2017-02-06 | 179.77 |
| 2017-02-03 | 181.52 |
| 2017-02-02 | 185.01 |
| 2017-02-01 | 179.77 |
| 2017-01-27 | 172.77 |
| 2017-01-26 | 169.28 |
| 2017-01-25 | 178.02 |
| 2017-01-24 | 174.52 |
| 2017-01-23 | 171.02 |
| 2017-01-20 | 183.26 |
| 2017-01-19 | 185.01 |
| 2017-01-18 | 183.26 |
| 2017-01-17 | 185.01 |
| 2017-01-16 | 183.26 |
| 2017-01-13 | 186.76 |
| 2017-01-12 | 185.01 |
| 2017-01-11 | 179.77 |
| 2017-01-10 | 181.52 |
| 2017-01-09 | 181.52 |
| 2017-01-06 | 181.52 |
| 2017-01-05 | 174.52 |
| 2017-01-04 | 176.27 |
| 2017-01-03 | 178.02 |
| 2016-12-30 | 178.02 |
| 2016-12-29 | 171.02 |
| 2016-12-28 | 169.28 |
| 2016-12-23 | 179.77 |
| 2016-12-22 | 186.76 |
| 2016-12-21 | 176.27 |
| 2016-12-20 | 165.78 |
| 2016-12-19 | 164.03 |
| 2016-12-16 | 162.28 |
| 2016-12-15 | 167.53 |
| 2016-12-14 | 171.02 |
| 2016-12-13 | 171.02 |
| 2016-12-12 | 158.78 |
| 2016-12-09 | 162.28 |
| 2016-12-08 | 165.78 |
| 2016-12-07 | 162.28 |
| 2016-12-06 | 169.28 |
| 2016-12-05 | 160.53 |
| 2016-12-02 | 162.28 |
| 2016-12-01 | 164.03 |
| 2016-11-30 | 162.28 |
| 2016-11-29 | 157.04 |
| 2016-11-28 | 155.29 |
| 2016-11-25 | 157.04 |
| 2016-11-24 | 153.54 |
| 2016-11-23 | 153.54 |
| 2016-11-22 | 153.54 |
| 2016-11-21 | 144.80 |
| 2016-11-18 | 144.80 |
| 2016-11-17 | 143.05 |
| 2016-11-16 | 141.30 |
| 2016-11-15 | 143.05 |
| 2016-11-14 | 141.30 |
| 2016-11-11 | 143.05 |
| 2016-11-10 | 144.80 |
| 2016-11-09 | 141.30 |
| 2016-11-08 | 144.80 |
| 2016-11-07 | 144.80 |
| 2016-11-04 | 141.30 |
| 2016-11-03 | 141.30 |
| 2016-11-02 | 141.30 |
| 2016-11-01 | 141.30 |
| 2016-10-31 | 139.55 |
| 2016-10-28 | 134.30 |
| 2016-10-27 | 132.56 |
| 2016-10-26 | 136.05 |
| 2016-10-25 | 130.81 |
| 2016-10-24 | 130.81 |
| 2016-10-20 | 132.56 |
| 2016-10-19 | 134.30 |
| 2016-10-18 | 129.06 |
| 2016-10-17 | 127.31 |
| 2016-10-14 | 136.05 |
| 2016-10-13 | 132.56 |
| 2016-10-12 | 136.05 |
| 2016-10-11 | 136.05 |
| 2016-10-07 | 139.55 |
| 2016-10-06 | 139.55 |
| 2016-10-05 | 137.80 |
| 2016-10-04 | 136.05 |
| 2016-10-03 | 136.05 |
| 2016-09-30 | 132.56 |
| 2016-09-29 | 136.05 |
| 2016-09-28 | 132.56 |
| 2016-09-27 | 136.05 |
| 2016-09-26 | 136.05 |
| 2016-09-23 | 144.80 |
| 2016-09-22 | 144.80 |
| 2016-09-21 | 144.80 |
| 2016-09-20 | 141.30 |
| 2016-09-19 | 139.55 |
| 2016-09-15 | 141.30 |
| 2016-09-14 | 139.55 |
| 2016-09-13 | 139.55 |
| 2016-09-12 | 139.55 |
| 2016-09-09 | 143.05 |
| 2016-09-08 | 143.05 |
| 2016-09-07 | 139.55 |
| 2016-09-06 | 138.68 |
| 2016-09-05 | 136.97 |
| 2016-09-02 | 133.56 |
| 2016-09-01 | 135.27 |
| 2016-08-31 | 131.86 |
| 2016-08-30 | 136.97 |
| 2016-08-29 | 136.97 |
| 2016-08-26 | 135.27 |
| 2016-08-25 | 138.68 |
| 2016-08-24 | 136.97 |
| 2016-08-23 | 140.38 |
| 2016-08-22 | 138.68 |
| 2016-08-19 | 138.68 |
| 2016-08-18 | 135.27 |
| 2016-08-17 | 123.33 |
| 2016-08-16 | 121.63 |
| 2016-08-15 | 130.15 |
| 2016-08-12 | 128.45 |
| 2016-08-11 | 118.22 |
| 2016-08-10 | 116.51 |
| 2016-08-09 | 118.22 |
| 2016-08-08 | 118.22 |
| 2016-08-05 | 119.92 |
| 2016-08-04 | 119.92 |
| 2016-08-03 | 119.92 |
| 2016-08-01 | 109.69 |
| 2016-07-29 | 111.40 |
| 2016-07-28 | 111.40 |
| 2016-07-27 | 109.69 |
| 2016-07-26 | 111.40 |
| 2016-07-25 | 111.40 |
| 2016-07-22 | 111.40 |
| 2016-07-21 | 111.40 |
| 2016-07-20 | 107.99 |
| 2016-07-19 | 116.51 |
| 2016-07-18 | 118.22 |
| 2016-07-15 | 118.22 |
| 2016-07-14 | 126.74 |
| 2016-07-13 | 109.69 |
| 2016-07-12 | 109.69 |
| 2016-07-11 | 107.99 |
| 2016-07-08 | 106.28 |
| 2016-07-07 | 106.28 |
| 2016-07-06 | 106.28 |
| 2016-07-05 | 109.69 |
| 2016-07-04 | 109.69 |
| 2016-06-30 | 107.99 |
| 2016-06-29 | 109.69 |
| 2016-06-28 | 106.28 |
| 2016-06-27 | 107.99 |
| 2016-06-24 | 102.87 |
| 2016-06-23 | 106.28 |
| 2016-06-22 | 104.58 |
| 2016-06-21 | 104.58 |
| 2016-06-20 | 104.58 |
| 2016-06-17 | 101.17 |
| 2016-06-16 | 107.99 |
| 2016-06-15 | 109.69 |
| 2016-06-14 | 111.40 |
| 2016-06-13 | 111.40 |
| 2016-06-10 | 116.51 |
| 2016-06-08 | 114.81 |
| 2016-06-07 | 114.81 |
| 2016-06-06 | 109.69 |
| 2016-06-03 | 111.40 |
| 2016-06-02 | 111.40 |
| 2016-06-01 | 111.40 |
| 2016-05-31 | 113.10 |
| 2016-05-30 | 111.40 |
| 2016-05-27 | 111.40 |
| 2016-05-26 | 107.99 |
| 2016-05-25 | 104.58 |
| 2016-05-24 | 99.46 |
| 2016-05-23 | 102.87 |
| 2016-05-20 | 103.73 |
| 2016-05-19 | 105.37 |
| 2016-05-18 | 107.01 |
| 2016-05-17 | 108.66 |
| 2016-05-16 | 108.66 |
| 2016-05-13 | 108.66 |
| 2016-05-12 | 105.37 |
| 2016-05-11 | 111.94 |
| 2016-05-10 | 108.66 |
| 2016-05-09 | 111.94 |
| 2016-05-06 | 116.87 |
| 2016-05-05 | 115.23 |
| 2016-05-04 | 115.23 |
| 2016-05-03 | 115.23 |
| 2016-04-29 | 113.58 |
| 2016-04-28 | 116.87 |
| 2016-04-27 | 115.23 |
| 2016-04-26 | 113.58 |
| 2016-04-25 | 113.58 |
| 2016-04-22 | 113.58 |
| 2016-04-21 | 118.51 |
| 2016-04-20 | 116.87 |
| 2016-04-19 | 118.51 |
| 2016-04-18 | 118.51 |
| 2016-04-15 | 120.16 |
| 2016-04-14 | 120.16 |
| 2016-04-13 | 120.16 |
| 2016-04-12 | 120.16 |
| 2016-04-11 | 118.51 |
| 2016-04-08 | 118.51 |
| 2016-04-07 | 118.51 |
| 2016-04-06 | 118.51 |
| 2016-04-05 | 125.09 |
| 2016-04-01 | 125.09 |
| 2016-03-31 | 126.73 |
| 2016-03-30 | 126.73 |
| 2016-03-29 | 123.44 |
| 2016-03-24 | 121.80 |
| 2016-03-23 | 118.51 |
| 2016-03-22 | 118.51 |
| 2016-03-21 | 121.80 |
| 2016-03-18 | 118.51 |
| 2016-03-17 | 118.51 |
| 2016-03-16 | 120.16 |
| 2016-03-15 | 120.16 |
| 2016-03-14 | 123.44 |
| 2016-03-11 | 123.44 |
| 2016-03-10 | 123.44 |
| 2016-03-09 | 121.80 |
| 2016-03-08 | 123.44 |
| 2016-03-07 | 125.09 |
| 2016-03-04 | 123.44 |
| 2016-03-03 | 125.09 |
| 2016-03-02 | 126.73 |
| 2016-03-01 | 126.73 |
| 2016-02-29 | 121.80 |
| 2016-02-26 | 123.44 |
| 2016-02-25 | 130.01 |
| 2016-02-24 | 130.01 |
| 2016-02-23 | 125.09 |
| 2016-02-22 | 126.73 |
| 2016-02-19 | 126.73 |
| 2016-02-18 | 130.01 |
| 2016-02-17 | 130.01 |
| 2016-02-16 | 133.30 |
| 2016-02-15 | 134.94 |
| 2016-02-12 | 128.37 |
| 2016-02-11 | 126.73 |
| 2016-02-05 | 128.37 |
| 2016-02-04 | 121.80 |
| 2016-02-03 | 121.80 |
| 2016-02-02 | 120.16 |
| 2016-02-01 | 115.23 |
| 2016-01-29 | 130.01 |
| 2016-01-28 | 130.01 |
| 2016-01-27 | 120.16 |
| 2016-01-26 | 120.16 |
| 2016-01-25 | 123.44 |
| 2016-01-22 | 116.87 |
| 2016-01-21 | 123.44 |
| 2016-01-20 | 130.01 |
| 2016-01-19 | 134.94 |
| 2016-01-18 | 136.59 |
| 2016-01-15 | 143.16 |
| 2016-01-14 | 146.44 |
| 2016-01-13 | 131.66 |
| 2016-01-12 | 121.80 |
| 2016-01-11 | 126.73 |
| 2016-01-08 | 128.37 |
| 2016-01-07 | 130.01 |
| 2016-01-06 | 143.16 |
| 2016-01-05 | 141.51 |
| 2016-01-04 | 146.44 |
| 2015-12-31 | 144.80 |
| 2015-12-30 | 144.80 |
| 2015-12-29 | 144.80 |
| 2015-12-28 | 146.44 |
| 2015-12-24 | 151.16 |
| 2015-12-23 | 140.17 |
| 2015-12-22 | 138.60 |
| 2015-12-21 | 138.60 |
| 2015-12-18 | 138.60 |
| 2015-12-17 | 138.60 |
| 2015-12-16 | 137.03 |
| 2015-12-15 | 137.03 |
| 2015-12-14 | 130.76 |
| 2015-12-11 | 124.48 |
| 2015-12-10 | 127.62 |
| 2015-12-09 | 129.19 |
| 2015-12-08 | 132.33 |
| 2015-12-07 | 138.60 |
| 2015-12-04 | 121.34 |
| 2015-12-03 | 121.34 |
| 2015-12-02 | 119.77 |
| 2015-12-01 | 116.63 |
| 2015-11-30 | 116.63 |
| 2015-11-27 | 118.20 |
| 2015-11-26 | 119.77 |
| 2015-11-25 | 121.34 |
| 2015-11-24 | 116.63 |
| 2015-11-23 | 121.34 |
| 2015-11-20 | 124.48 |
| 2015-11-19 | 118.20 |
| 2015-11-18 | 115.06 |
| 2015-11-17 | 118.20 |
| 2015-11-16 | 116.63 |
| 2015-11-13 | 116.63 |
| 2015-11-12 | 126.05 |
| 2015-11-11 | 126.05 |
| 2015-11-10 | 122.91 |
| 2015-11-09 | 126.05 |
| 2015-11-06 | 127.62 |
| 2015-11-05 | 130.76 |
| 2015-11-04 | 130.76 |
| 2015-11-03 | 130.76 |
| 2015-11-02 | 129.19 |
| 2015-10-30 | 130.76 |
| 2015-10-29 | 124.48 |
| 2015-10-28 | 132.33 |
| 2015-10-27 | 127.62 |
| 2015-10-26 | 127.62 |
| 2015-10-23 | 127.62 |
| 2015-10-22 | 121.34 |
| 2015-10-20 | 124.48 |
| 2015-10-19 | 130.76 |
| 2015-10-16 | 133.90 |
| 2015-10-15 | 135.46 |
| 2015-10-14 | 130.76 |
| 2015-10-13 | 137.03 |
| 2015-10-12 | 116.63 |
| 2015-10-09 | 110.35 |
| 2015-10-08 | 111.92 |
| 2015-10-07 | 113.49 |
| 2015-10-06 | 113.49 |
| 2015-10-05 | 119.77 |
| 2015-10-02 | 116.63 |
| 2015-09-30 | 111.92 |
| 2015-09-29 | 111.92 |
| 2015-09-25 | 118.20 |
| 2015-09-24 | 113.49 |
| 2015-09-23 | 110.35 |
| 2015-09-22 | 118.20 |
| 2015-09-21 | 118.20 |
| 2015-09-18 | 126.05 |
| 2015-09-17 | 110.35 |
| 2015-09-16 | 116.63 |
| 2015-09-15 | 116.63 |
| 2015-09-14 | 115.06 |
| 2015-09-11 | 116.63 |
| 2015-09-10 | 118.20 |
| 2015-09-09 | 124.48 |
| 2015-09-08 | 122.91 |
| 2015-09-07 | 116.63 |
| 2015-09-04 | 109.56 |
| 2015-09-02 | 109.56 |
| 2015-09-01 | 106.48 |
| 2015-08-31 | 111.10 |
| 2015-08-28 | 115.73 |
| 2015-08-27 | 118.81 |
| 2015-08-26 | 115.73 |
| 2015-08-25 | 112.65 |
| 2015-08-24 | 124.97 |
| 2015-08-21 | 146.55 |
| 2015-08-20 | 140.38 |
| 2015-08-19 | 149.63 |
| 2015-08-18 | 157.33 |
| 2015-08-17 | 155.79 |
| 2015-08-14 | 157.33 |
| 2015-08-13 | 152.71 |
| 2015-08-12 | 149.63 |
| 2015-08-11 | 158.87 |
| 2015-08-10 | 158.87 |
| 2015-08-07 | 155.79 |
| 2015-08-06 | 152.71 |
| 2015-08-05 | 152.71 |
| 2015-08-04 | 152.71 |
| 2015-08-03 | 148.09 |
| 2015-07-31 | 160.41 |
| 2015-07-30 | 152.71 |
| 2015-07-29 | 152.71 |
| 2015-07-28 | 151.17 |
| 2015-07-27 | 148.09 |
| 2015-07-24 | 163.50 |
| 2015-07-23 | 168.12 |
| 2015-07-22 | 165.04 |
| 2015-07-21 | 171.20 |
| 2015-07-20 | 168.12 |
| 2015-07-17 | 169.66 |
| 2015-07-16 | 163.50 |
| 2015-07-15 | 160.41 |
| 2015-07-14 | 166.58 |
| 2015-07-13 | 172.74 |
| 2015-07-10 | 158.87 |
| 2015-07-09 | 143.46 |
| 2015-07-08 | 131.14 |
| 2015-07-07 | 160.41 |
| 2015-07-06 | 177.36 |
| 2015-07-03 | 208.18 |
| 2015-07-02 | 215.89 |
| 2015-06-30 | 225.13 |
| 2015-06-29 | 223.59 |
| 2015-06-26 | 232.84 |
| 2015-06-25 | 239.00 |
| 2015-06-24 | 242.08 |
| 2015-06-23 | 223.59 |
| 2015-06-22 | 222.05 |
| 2015-06-19 | 220.51 |
| 2015-06-18 | 225.13 |
| 2015-06-17 | 225.13 |
| 2015-06-16 | 223.59 |
| 2015-06-15 | 229.75 |
| 2015-06-12 | 212.80 |
| 2015-06-11 | 212.80 |
| 2015-06-10 | 209.72 |
| 2015-06-09 | 209.72 |
| 2015-06-08 | 222.05 |
| 2015-06-05 | 228.21 |
| 2015-06-04 | 223.59 |
| 2015-06-03 | 215.89 |
| 2015-06-02 | 220.51 |
| 2015-06-01 | 228.21 |
| 2015-05-29 | 215.89 |
| 2015-05-28 | 217.43 |
| 2015-05-27 | 223.59 |
| 2015-05-26 | 225.13 |
| 2015-05-22 | 225.13 |
| 2015-05-21 | 225.13 |
| 2015-05-20 | 242.08 |
| 2015-05-19 | 236.16 |
| 2015-05-18 | 224.31 |
| 2015-05-15 | 213.95 |
| 2015-05-14 | 227.27 |
| 2015-05-13 | 187.29 |
| 2015-05-12 | 196.17 |
| 2015-05-11 | 193.21 |
| 2015-05-08 | 191.73 |
| 2015-05-07 | 190.25 |
| 2015-05-06 | 187.29 |
| 2015-05-05 | 196.17 |
| 2015-05-04 | 200.62 |
| 2015-04-30 | 190.25 |
| 2015-04-29 | 193.21 |
| 2015-04-28 | 194.69 |
| 2015-04-27 | 196.17 |
| 2015-04-24 | 197.66 |
| 2015-04-23 | 197.66 |
| 2015-04-22 | 199.14 |
| 2015-04-21 | 193.21 |
| 2015-04-20 | 194.69 |
| 2015-04-17 | 210.98 |
| 2015-04-16 | 213.95 |
| 2015-04-15 | 209.50 |
| 2015-04-14 | 218.39 |
| 2015-04-13 | 227.27 |
| 2015-04-10 | 212.46 |
| 2015-04-09 | 175.44 |
| 2015-04-08 | 179.89 |
| 2015-04-02 | 173.96 |
| 2015-04-01 | 175.44 |
| 2015-03-31 | 169.52 |
| 2015-03-30 | 173.96 |
| 2015-03-27 | 184.33 |
| 2015-03-26 | 190.25 |
| 2015-03-25 | 190.25 |
| 2015-03-24 | 171.00 |
| 2015-03-23 | 168.04 |
| 2015-03-20 | 166.56 |
| 2015-03-19 | 166.56 |
| 2015-03-18 | 175.44 |
| 2015-03-17 | 166.56 |
| 2015-03-16 | 169.52 |
| 2015-03-13 | 171.00 |
| 2015-03-12 | 172.48 |
| 2015-03-11 | 181.37 |
| 2015-03-10 | 179.89 |
| 2015-03-09 | 181.37 |
| 2015-03-06 | 184.33 |
| 2015-03-05 | 185.81 |
| 2015-03-04 | 181.37 |
| 2015-03-03 | 176.92 |
| 2015-03-02 | 187.29 |
| 2015-02-27 | 194.69 |
| 2015-02-26 | 196.17 |
| 2015-02-25 | 200.62 |
| 2015-02-24 | 202.10 |
| 2015-02-23 | 196.17 |
| 2015-02-18 | 203.58 |
| 2015-02-17 | 193.21 |
| 2015-02-16 | 181.37 |
| 2015-02-13 | 184.33 |
| 2015-02-12 | 190.25 |
| 2015-02-11 | 202.10 |
| 2015-02-10 | 166.56 |
| 2015-02-09 | 154.71 |
| 2015-02-06 | 151.75 |
| 2015-02-05 | 153.23 |
| 2015-02-04 | 147.31 |
| 2015-02-03 | 148.79 |
| 2015-02-02 | 147.31 |
| 2015-01-30 | 147.31 |
| 2015-01-29 | 148.79 |
| 2015-01-28 | 145.83 |
| 2015-01-27 | 145.83 |
| 2015-01-26 | 145.83 |
| 2015-01-23 | 148.79 |
| 2015-01-22 | 145.83 |
| 2015-01-21 | 151.75 |
| 2015-01-20 | 141.38 |
| 2015-01-19 | 147.31 |
| 2015-01-16 | 150.27 |
| 2015-01-15 | 150.27 |
| 2015-01-14 | 151.75 |
| 2015-01-13 | 153.23 |
| 2015-01-12 | 153.23 |
| 2015-01-09 | 160.63 |
| 2015-01-08 | 163.60 |
| 2015-01-07 | 156.19 |
| 2015-01-06 | 151.75 |
| 2015-01-05 | 148.79 |
| 2015-01-02 | 142.86 |
| 2014-12-31 | 151.75 |
| 2014-12-30 | 145.83 |
| 2014-12-29 | 148.79 |
| 2014-12-24 | 150.27 |
| 2014-12-23 | 151.75 |
| 2014-12-22 | 153.23 |
| 2014-12-19 | 156.19 |
| 2014-12-18 | 159.15 |
| 2014-12-17 | 165.08 |
| 2014-12-16 | 163.60 |
| 2014-12-15 | 173.96 |
| 2014-12-12 | 181.37 |
| 2014-12-11 | 154.71 |
| 2014-12-10 | 166.56 |
| 2014-12-09 | 159.15 |
| 2014-12-08 | 178.40 |
| 2014-12-05 | 199.14 |
| 2014-12-04 | 210.98 |
| 2014-12-03 | 203.58 |
| 2014-12-02 | 210.98 |
| 2014-12-01 | 206.54 |
| 2014-11-28 | 222.83 |
| 2014-11-27 | 221.35 |
| 2014-11-26 | 228.75 |
| 2014-11-25 | 206.54 |
| 2014-11-24 | 200.62 |
| 2014-11-21 | 206.54 |
| 2014-11-20 | 206.54 |
| 2014-11-19 | 212.46 |
| 2014-11-18 | 210.98 |
| 2014-11-17 | 213.95 |
| 2014-11-14 | 212.46 |
| 2014-11-13 | 230.23 |
| 2014-11-12 | 225.79 |
| 2014-11-11 | 230.23 |
| 2014-11-10 | 228.75 |
| 2014-11-07 | 225.79 |
| 2014-11-06 | 225.79 |
| 2014-11-05 | 221.35 |
| 2014-11-04 | 240.60 |
| 2014-11-03 | 253.93 |
| 2014-10-31 | 253.93 |
| 2014-10-30 | 264.29 |
| 2014-10-29 | 258.37 |
| 2014-10-28 | 259.85 |
| 2014-10-27 | 262.81 |
| 2014-10-24 | 259.85 |
| 2014-10-23 | 268.74 |
| 2014-10-22 | 271.70 |
| 2014-10-21 | 271.70 |
| 2014-10-20 | 280.58 |
| 2014-10-17 | 282.07 |
| 2014-10-16 | 265.78 |
| 2014-10-15 | 279.10 |
| 2014-10-14 | 274.66 |
| 2014-10-13 | 287.99 |
| 2014-10-10 | 287.99 |
| 2014-10-09 | 326.49 |
| 2014-10-08 | 314.64 |
| 2014-10-07 | 286.51 |
| 2014-10-06 | 280.58 |
| 2014-10-03 | 276.14 |
| 2014-09-30 | 277.62 |
| 2014-09-29 | 261.33 |
| 2014-09-26 | 276.14 |
| 2014-09-25 | 280.58 |
| 2014-09-24 | 261.33 |
| 2014-09-23 | 256.89 |
| 2014-09-22 | 264.29 |
| 2014-09-19 | 255.41 |
| 2014-09-18 | 256.89 |
| 2014-09-17 | 258.37 |
| 2014-09-16 | 258.37 |
| 2014-09-15 | 262.81 |
| 2014-09-12 | 262.81 |
| 2014-09-11 | 268.74 |
| 2014-09-10 | 264.29 |
| 2014-09-08 | 268.74 |
| 2014-09-05 | 273.18 |
| 2014-09-04 | 250.97 |
| 2014-09-03 | 242.19 |
| 2014-09-02 | 243.66 |
| 2014-09-01 | 250.97 |
| 2014-08-29 | 253.89 |
| 2014-08-28 | 245.12 |
| 2014-08-27 | 256.82 |
| 2014-08-26 | 259.74 |
| 2014-08-25 | 300.69 |
| 2014-08-22 | 278.75 |
| 2014-08-21 | 277.29 |
| 2014-08-20 | 286.06 |
| 2014-08-19 | 283.14 |
| 2014-08-18 | 287.53 |
| 2014-08-15 | 283.14 |
| 2014-08-14 | 287.53 |
| 2014-08-13 | 283.14 |
| 2014-08-12 | 283.14 |
| 2014-08-11 | 277.29 |
| 2014-08-08 | 278.75 |
| 2014-08-07 | 286.06 |
| 2014-08-06 | 294.84 |
| 2014-08-05 | 302.15 |
| 2014-08-04 | 294.84 |
| 2014-08-01 | 293.38 |
| 2014-07-31 | 299.23 |
| 2014-07-30 | 306.54 |
| 2014-07-29 | 318.24 |
| 2014-07-28 | 321.16 |
| 2014-07-25 | 321.16 |
| 2014-07-24 | 316.77 |
| 2014-07-23 | 303.61 |
| 2014-07-22 | 308.00 |
| 2014-07-21 | 305.07 |
| 2014-07-18 | 288.99 |
| 2014-07-17 | 286.06 |
| 2014-07-16 | 275.83 |
| 2014-07-15 | 249.50 |
| 2014-07-14 | 240.73 |
| 2014-07-11 | 262.67 |
| 2014-07-10 | 272.90 |
| 2014-07-09 | 274.36 |
| 2014-07-08 | 277.29 |
| 2014-07-07 | 284.60 |
| 2014-07-04 | 306.54 |
| 2014-07-03 | 309.46 |
| 2014-07-02 | 321.16 |
| 2014-06-30 | 316.77 |
| 2014-06-27 | 319.70 |
| 2014-06-26 | 315.31 |
| 2014-06-25 | 299.23 |
| 2014-06-24 | 309.46 |
| 2014-06-23 | 303.61 |
| 2014-06-20 | 310.92 |
| 2014-06-19 | 348.95 |
| 2014-06-18 | 350.41 |
| 2014-06-17 | 341.63 |
| 2014-06-16 | 347.48 |
| 2014-06-13 | 354.79 |
| 2014-06-12 | 346.02 |
| 2014-06-11 | 357.72 |
| 2014-06-10 | 343.10 |
| 2014-06-09 | 343.10 |
| 2014-06-06 | 346.02 |
| 2014-06-05 | 348.95 |
| 2014-06-04 | 341.63 |
| 2014-06-03 | 345.66 |
| 2014-05-30 | 339.32 |
| 2014-05-29 | 313.97 |
| 2014-05-28 | 332.98 |
| 2014-05-27 | 322.42 |
| 2014-05-26 | 317.49 |
| 2014-05-23 | 309.75 |
| 2014-05-22 | 322.42 |
| 2014-05-21 | 322.42 |
| 2014-05-20 | 300.60 |
| 2014-05-19 | 280.88 |
| 2014-05-16 | 275.25 |
| 2014-05-15 | 265.39 |
| 2014-05-14 | 253.43 |
| 2014-05-13 | 247.79 |
| 2014-05-12 | 247.09 |
| 2014-05-09 | 235.12 |
| 2014-05-08 | 238.64 |
| 2014-05-07 | 245.68 |
| 2014-05-05 | 256.95 |
| 2014-05-02 | 256.24 |
| 2014-04-30 | 258.35 |
| 2014-04-29 | 261.87 |
| 2014-04-28 | 254.13 |
| 2014-04-25 | 273.84 |
| 2014-04-24 | 273.84 |
| 2014-04-23 | 266.10 |
| 2014-04-22 | 246.39 |
| 2014-04-17 | 225.97 |
| 2014-04-16 | 235.83 |
| 2014-04-15 | 227.38 |
| 2014-04-14 | 237.94 |
| 2014-04-11 | 271.73 |
| 2014-04-10 | 301.30 |
| 2014-04-09 | 309.75 |
| 2014-04-08 | 309.05 |
| 2014-04-07 | 335.80 |
| 2014-04-04 | 340.73 |
| 2014-04-03 | 350.58 |
| 2014-04-02 | 365.37 |
| 2014-04-01 | 338.61 |
| 2014-03-31 | 309.75 |
| 2014-03-28 | 312.57 |
| 2014-03-27 | 312.57 |
| 2014-03-26 | 329.46 |
| 2014-03-25 | 336.50 |
| 2014-03-24 | 357.62 |
| 2014-03-21 | 347.06 |
| 2014-03-20 | 349.88 |
| 2014-03-19 | 368.18 |
| 2014-03-18 | 365.37 |
| 2014-03-17 | 344.25 |
| 2014-03-14 | 367.48 |
| 2014-03-13 | 349.88 |
| 2014-03-12 | 372.41 |
| 2014-03-11 | 401.27 |
| 2014-03-10 | 385.79 |
| 2014-03-07 | 406.20 |
| 2014-03-06 | 354.81 |
| 2014-03-05 | 316.79 |
| 2014-03-04 | 287.92 |
| 2014-03-03 | 277.36 |
| 2014-02-28 | 290.04 |
| 2014-02-27 | 296.37 |
| 2014-02-26 | 296.37 |
| 2014-02-25 | 287.92 |
| 2014-02-24 | 291.44 |
| 2014-02-21 | 282.29 |
| 2014-02-20 | 254.83 |
| 2014-02-19 | 255.54 |
| 2014-02-18 | 265.39 |
| 2014-02-17 | 264.69 |
| 2014-02-14 | 255.54 |
| 2014-02-13 | 256.24 |
| 2014-02-12 | 244.98 |
| 2014-02-11 | 225.97 |
| 2014-02-10 | 235.12 |
| 2014-02-07 | 195.70 |
| 2014-02-06 | 192.88 |
| 2014-02-05 | 194.29 |
| 2014-02-04 | 196.40 |
| 2014-01-30 | 202.03 |
| 2014-01-29 | 211.18 |
| 2014-01-28 | 197.10 |
| 2014-01-27 | 195.70 |
| 2014-01-24 | 210.48 |
| 2014-01-23 | 228.79 |
| 2014-01-22 | 235.83 |
| 2014-01-21 | 237.94 |
| 2014-01-20 | 236.53 |
| 2014-01-17 | 202.03 |
| 2014-01-16 | 192.18 |
| 2014-01-15 | 192.88 |
| 2014-01-14 | 191.47 |
| 2014-01-13 | 199.22 |
| 2014-01-10 | 190.06 |
| 2014-01-09 | 183.73 |
| 2014-01-08 | 167.53 |
| 2014-01-07 | 166.13 |
| 2014-01-06 | 183.02 |
| 2014-01-03 | 160.49 |
| 2014-01-02 | 160.49 |
| 2013-12-31 | 162.61 |
| 2013-12-30 | 162.61 |
| 2013-12-27 | 161.90 |
| 2013-12-24 | 164.01 |
| 2013-12-23 | 165.42 |
| 2013-12-20 | 162.61 |
| 2013-12-19 | 175.98 |
| 2013-12-18 | 177.39 |
| 2013-12-17 | 180.21 |
| 2013-12-16 | 181.61 |
| 2013-12-13 | 181.61 |
| 2013-12-12 | 183.73 |
| 2013-12-11 | 183.02 |
| 2013-12-10 | 185.13 |
| 2013-12-09 | 191.47 |
| 2013-12-06 | 200.62 |
| 2013-12-05 | 209.07 |
| 2013-12-04 | 216.11 |
| 2013-12-03 | 210.48 |
| 2013-12-02 | 209.78 |
| 2013-11-29 | 206.96 |
| 2013-11-28 | 208.37 |
| 2013-11-27 | 205.55 |
| 2013-11-26 | 200.62 |
| 2013-11-25 | 204.85 |
| 2013-11-22 | 195.70 |
| 2013-11-21 | 190.77 |
| 2013-11-20 | 201.33 |
| 2013-11-19 | 183.73 |
| 2013-11-18 | 184.43 |
| 2013-11-15 | 181.61 |
| 2013-11-14 | 178.80 |
| 2013-11-13 | 187.95 |
| 2013-11-12 | 190.77 |
| 2013-11-11 | 185.13 |
| 2013-11-08 | 197.81 |
| 2013-11-07 | 201.33 |
| 2013-11-06 | 202.03 |
| 2013-11-05 | 199.92 |
| 2013-11-04 | 206.96 |
| 2013-11-01 | 202.74 |
| 2013-10-31 | 208.37 |
| 2013-10-30 | 210.48 |
| 2013-10-29 | 206.96 |
| 2013-10-28 | 199.22 |
| 2013-10-25 | 207.66 |
| 2013-10-24 | 204.14 |
| 2013-10-23 | 207.66 |
| 2013-10-22 | 206.26 |
| 2013-10-21 | 213.30 |
| 2013-10-18 | 204.85 |
| 2013-10-17 | 181.61 |
| 2013-10-16 | 168.24 |
| 2013-10-15 | 173.87 |
| 2013-10-11 | 182.32 |
| 2013-10-10 | 172.46 |
| 2013-10-09 | 168.94 |
| 2013-10-08 | 168.94 |
| 2013-10-07 | 168.94 |
| 2013-10-04 | 167.53 |
| 2013-10-03 | 173.17 |
| 2013-10-02 | 169.65 |
| 2013-09-30 | 169.65 |
| 2013-09-27 | 166.83 |
| 2013-09-26 | 161.20 |
| 2013-09-25 | 167.53 |
| 2013-09-24 | 178.09 |
| 2013-09-23 | 176.69 |
| 2013-09-19 | 173.17 |
| 2013-09-18 | 166.83 |
| 2013-09-17 | 160.49 |
| 2013-09-16 | 156.97 |
| 2013-09-13 | 157.68 |
| 2013-09-12 | 155.57 |
| 2013-09-11 | 159.79 |
| 2013-09-10 | 158.38 |
| 2013-09-09 | 160.49 |
| 2013-09-06 | 155.92 |
| 2013-09-05 | 157.30 |
| 2013-09-04 | 160.76 |
| 2013-09-03 | 175.28 |
| 2013-09-02 | 162.83 |
| 2013-08-30 | 131.71 |
| 2013-08-29 | 149.00 |
| 2013-08-28 | 146.93 |
| 2013-08-27 | 151.77 |
| 2013-08-26 | 135.17 |
| 2013-08-23 | 117.88 |
| 2013-08-22 | 114.42 |
| 2013-08-21 | 109.58 |
| 2013-08-20 | 114.42 |
| 2013-08-19 | 113.03 |
| 2013-08-16 | 109.58 |
| 2013-08-15 | 108.19 |
| 2013-08-13 | 107.50 |
| 2013-08-12 | 101.97 |
| 2013-08-09 | 99.89 |
| 2013-08-08 | 97.13 |
| 2013-08-07 | 97.13 |
| 2013-08-06 | 93.67 |
| 2013-08-05 | 101.97 |
| 2013-08-02 | 106.12 |
| 2013-08-01 | 101.28 |
| 2013-07-31 | 93.67 |
| 2013-07-30 | 86.75 |
| 2013-07-29 | 88.13 |
| 2013-07-26 | 86.75 |
| 2013-07-25 | 77.07 |
| 2013-07-24 | 77.07 |
| 2013-07-23 | 79.83 |
| 2013-07-22 | 79.83 |
| 2013-07-19 | 79.83 |
| 2013-07-18 | 79.83 |
| 2013-07-17 | 74.99 |
| 2013-07-16 | 70.84 |
| 2013-07-15 | 72.92 |
| 2013-07-12 | 72.92 |
| 2013-07-11 | 66.00 |
| 2013-07-10 | 66.00 |
| 2013-07-09 | 59.08 |
| 2013-07-08 | 59.08 |
| 2013-07-05 | 59.08 |
| 2013-07-04 | 55.63 |
| 2013-07-03 | 55.63 |
| 2013-07-02 | 55.63 |
| 2013-06-28 | 55.63 |
| 2013-06-27 | 53.55 |
| 2013-06-26 | 59.08 |
| 2013-06-25 | 53.55 |
| 2013-06-24 | 48.71 |
| 2013-06-21 | 45.25 |
| 2013-06-20 | 48.71 |
| 2013-06-19 | 53.55 |
| 2013-06-18 | 53.55 |
| 2013-06-17 | 48.71 |
| 2013-06-14 | 47.33 |
| 2013-06-13 | 48.71 |
| 2013-06-11 | 52.17 |
| 2013-06-10 | 45.25 |
| 2013-06-07 | 45.25 |
| 2013-06-06 | 45.25 |
| 2013-06-05 | 52.17 |
| 2013-06-04 | 52.17 |
| 2013-06-03 | 52.17 |
| 2013-05-31 | 52.86 |
| 2013-05-30 | 52.86 |
| 2013-05-29 | 53.55 |
| 2013-05-28 | 53.55 |
| 2013-05-27 | 54.93 |
| 2013-05-24 | 51.48 |
| 2013-05-23 | 48.71 |
| 2013-05-22 | 48.02 |
| 2013-05-21 | 45.25 |
| 2013-05-20 | 43.87 |
| 2013-05-16 | 45.94 |
| 2013-05-15 | 42.48 |
| 2013-05-14 | 41.83 |
| 2013-05-13 | 41.83 |
| 2013-05-10 | 42.48 |
| 2013-05-09 | 35.95 |
| 2013-05-08 | 35.29 |
| 2013-05-07 | 33.33 |
| 2013-05-06 | 32.03 |
| 2013-05-03 | 33.33 |
| 2013-05-02 | 33.33 |
| 2013-04-30 | 33.33 |
| 2013-04-29 | 28.10 |
| 2013-04-26 | 32.03 |
| 2013-04-25 | 26.14 |
| 2013-04-24 | 25.49 |
| 2013-04-23 | 26.80 |
| 2013-04-22 | 23.53 |
| 2013-04-19 | 22.22 |
| 2013-04-18 | 17.65 |
| 2013-04-17 | 17.65 |
| 2013-04-16 | 21.57 |
| 2013-04-15 | 21.57 |
| 2013-04-12 | 21.57 |
| 2013-04-11 | 19.61 |
| 2013-04-10 | 18.95 |
| 2013-04-09 | 17.65 |
| 2013-04-08 | 16.99 |
| 2013-04-05 | 18.30 |
| 2013-04-03 | 17.65 |
| 2013-04-02 | 17.65 |
| 2013-03-28 | 17.65 |
| 2013-03-27 | 18.95 |
| 2013-03-26 | 17.65 |
| 2013-03-25 | 11.11 |
| 2013-03-22 | 7.84 |
| 2013-03-21 | 7.84 |
| 2013-03-20 | 7.84 |
| 2013-03-19 | 15.03 |
| 2013-03-18 | 3.27 |
| 2013-03-15 | 4.58 |
| 2013-03-14 | 4.58 |
| 2013-03-13 | -1.31 |
| 2013-03-12 | 0.00 |
| 2013-03-11 | 1.96 |
| 2013-03-08 | 4.58 |
| 2013-03-07 | 1.96 |
| 2013-03-06 | 0.00 |
| 2013-03-05 | 1.31 |
| 2013-03-04 | 3.92 |
| 2013-03-01 | 4.58 |
| 2013-02-28 | 5.88 |
| 2013-02-27 | 0.00 |
| 2013-02-26 | 0.00 |
| 2013-02-25 | 1.31 |
| 2013-02-22 | 1.31 |
| 2013-02-21 | -0.65 |
| 2013-02-20 | 1.31 |
| 2013-02-19 | 1.31 |
| 2013-02-18 | 0.00 |
| 2013-02-15 | 2.61 |
| 2013-02-14 | 2.61 |
| 2013-02-08 | 2.61 |
| 2013-02-07 | 2.61 |
| 2013-02-06 | 2.61 |
| 2013-02-05 | 2.61 |
| 2013-02-04 | 2.61 |
| 2013-02-01 | -0.65 |
| 2013-01-31 | 1.31 |
| 2013-01-30 | 1.31 |
| 2013-01-29 | 3.27 |
| 2013-01-28 | 3.27 |
| 2013-01-25 | 3.27 |
| 2013-01-24 | 3.27 |
| 2013-01-23 | 3.27 |
| 2013-01-22 | 4.58 |
| 2013-01-21 | 4.58 |
| 2013-01-18 | 3.27 |
| 2013-01-17 | 4.58 |
| 2013-01-16 | 4.58 |
| 2013-01-15 | 6.54 |
| 2013-01-14 | 5.88 |
| 2013-01-11 | 5.88 |
| 2013-01-10 | 5.88 |
| 2013-01-09 | 5.88 |
| 2013-01-08 | 3.27 |
| 2013-01-07 | 1.96 |
| 2013-01-04 | -1.96 |
| 2013-01-03 | -1.96 |
| 2013-01-02 | -3.27 |
| 2012-12-31 | -5.23 |
| 2012-12-28 | -5.23 |
| 2012-12-27 | -5.23 |
| 2012-12-24 | -4.58 |
| 2012-12-21 | -3.92 |
| 2012-12-20 | -1.96 |
| 2012-12-19 | -0.65 |
| 2012-12-18 | -3.27 |
| 2012-12-17 | -1.96 |
| 2012-12-14 | -1.96 |
| 2012-12-13 | 0.00 |
| 2012-12-12 | 0.65 |
| 2012-12-11 | 0.65 |
| 2012-12-10 | 1.96 |
| 2012-12-07 | 1.96 |
| 2012-12-06 | 1.96 |
| 2012-12-05 | 1.96 |
| 2012-12-04 | 1.31 |
| 2012-12-03 | 0.00 |
Copyright & disclaimer, Privacy policy