Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1125 % |
|---|---|
| 2025-11-07 | -89.68 |
| 2025-11-06 | -89.68 |
| 2025-11-05 | -89.68 |
| 2025-11-04 | -89.68 |
| 2025-11-03 | -89.68 |
| 2025-10-31 | -89.68 |
| 2025-10-30 | -89.22 |
| 2025-10-28 | -89.10 |
| 2025-10-27 | -89.10 |
| 2025-10-24 | -89.10 |
| 2025-10-23 | -88.87 |
| 2025-10-22 | -88.87 |
| 2025-10-21 | -88.87 |
| 2025-10-20 | -88.87 |
| 2025-10-17 | -88.87 |
| 2025-10-16 | -88.87 |
| 2025-10-15 | -88.76 |
| 2025-10-14 | -88.07 |
| 2025-10-13 | -88.53 |
| 2025-10-10 | -88.53 |
| 2025-10-09 | -88.53 |
| 2025-10-08 | -88.64 |
| 2025-10-06 | -88.76 |
| 2025-10-03 | -88.87 |
| 2025-10-02 | -88.87 |
| 2025-09-30 | -88.87 |
| 2025-09-29 | -88.87 |
| 2025-09-26 | -88.87 |
| 2025-09-25 | -87.84 |
| 2025-09-24 | -87.84 |
| 2025-09-23 | -87.84 |
| 2025-09-22 | -87.84 |
| 2025-09-19 | -87.84 |
| 2025-09-18 | -87.84 |
| 2025-09-17 | -87.84 |
| 2025-09-16 | -87.84 |
| 2025-09-15 | -87.84 |
| 2025-09-12 | -87.84 |
| 2025-09-11 | -87.84 |
| 2025-09-10 | -87.84 |
| 2025-09-09 | -87.84 |
| 2025-09-08 | -87.84 |
| 2025-09-05 | -88.76 |
| 2025-09-04 | -89.10 |
| 2025-09-03 | -88.87 |
| 2025-09-02 | -88.87 |
| 2025-09-01 | -88.87 |
| 2025-08-29 | -88.87 |
| 2025-08-28 | -88.87 |
| 2025-08-27 | -88.87 |
| 2025-08-26 | -88.87 |
| 2025-08-25 | -89.10 |
| 2025-08-22 | -89.10 |
| 2025-08-21 | -88.18 |
| 2025-08-20 | -89.45 |
| 2025-08-19 | -88.87 |
| 2025-08-18 | -88.99 |
| 2025-08-15 | -89.56 |
| 2025-08-14 | -89.56 |
| 2025-08-13 | -88.99 |
| 2025-08-12 | -88.99 |
| 2025-08-11 | -88.99 |
| 2025-08-08 | -89.10 |
| 2025-08-07 | -89.10 |
| 2025-08-06 | -89.10 |
| 2025-08-05 | -88.87 |
| 2025-08-04 | -88.87 |
| 2025-08-01 | -88.76 |
| 2025-07-31 | -88.76 |
| 2025-07-30 | -89.10 |
| 2025-07-29 | -88.76 |
| 2025-07-28 | -88.99 |
| 2025-07-25 | -89.33 |
| 2025-07-24 | -88.64 |
| 2025-07-23 | -88.07 |
| 2025-07-22 | -88.53 |
| 2025-07-21 | -88.53 |
| 2025-07-18 | -88.76 |
| 2025-07-17 | -88.76 |
| 2025-07-16 | -88.18 |
| 2025-07-15 | -88.18 |
| 2025-07-14 | -88.53 |
| 2025-07-11 | -86.92 |
| 2025-07-10 | -86.69 |
| 2025-07-09 | -87.72 |
| 2025-07-08 | -87.72 |
| 2025-07-07 | -87.72 |
| 2025-07-04 | -87.72 |
| 2025-07-03 | -87.72 |
| 2025-07-02 | -87.72 |
| 2025-06-30 | -87.72 |
| 2025-06-27 | -87.38 |
| 2025-06-26 | -87.38 |
| 2025-06-25 | -87.38 |
| 2025-06-24 | -87.38 |
| 2025-06-23 | -87.15 |
| 2025-06-20 | -87.15 |
| 2025-06-19 | -87.04 |
| 2025-06-18 | -87.04 |
| 2025-06-17 | -87.04 |
| 2025-06-16 | -87.04 |
| 2025-06-13 | -87.04 |
| 2025-06-12 | -87.04 |
| 2025-06-11 | -87.04 |
| 2025-06-10 | -87.04 |
| 2025-06-09 | -87.04 |
| 2025-06-06 | -87.04 |
| 2025-06-05 | -87.04 |
| 2025-06-04 | -87.04 |
| 2025-06-03 | -87.04 |
| 2025-06-02 | -87.04 |
| 2025-05-30 | -87.04 |
| 2025-05-29 | -88.53 |
| 2025-05-28 | -88.53 |
| 2025-05-27 | -88.53 |
| 2025-05-26 | -88.53 |
| 2025-05-23 | -88.53 |
| 2025-05-22 | -88.53 |
| 2025-05-21 | -87.38 |
| 2025-05-20 | -87.38 |
| 2025-05-19 | -87.38 |
| 2025-05-16 | -87.38 |
| 2025-05-15 | -87.38 |
| 2025-05-14 | -87.38 |
| 2025-05-13 | -87.15 |
| 2025-05-12 | -87.15 |
| 2025-05-09 | -87.15 |
| 2025-05-08 | -87.04 |
| 2025-05-07 | -87.04 |
| 2025-05-06 | -87.04 |
| 2025-05-02 | -87.61 |
| 2025-04-30 | -87.61 |
| 2025-04-29 | -87.61 |
| 2025-04-28 | -87.61 |
| 2025-04-25 | -87.61 |
| 2025-04-24 | -87.95 |
| 2025-04-23 | -87.95 |
| 2025-04-22 | -87.95 |
| 2025-04-17 | -87.95 |
| 2025-04-16 | -87.95 |
| 2025-04-15 | -87.61 |
| 2025-04-14 | -87.61 |
| 2025-04-11 | -87.95 |
| 2025-04-10 | -88.18 |
| 2025-04-09 | -88.18 |
| 2025-04-08 | -87.04 |
| 2025-04-07 | -87.38 |
| 2025-04-03 | -87.38 |
| 2025-04-02 | -87.38 |
| 2025-04-01 | -87.38 |
| 2025-03-31 | -87.38 |
| 2025-03-28 | -87.38 |
| 2025-03-27 | -87.38 |
| 2025-03-26 | -87.15 |
| 2025-03-25 | -86.92 |
| 2025-03-24 | -87.15 |
| 2025-03-21 | -87.27 |
| 2025-03-20 | -86.81 |
| 2025-03-19 | -86.58 |
| 2025-03-18 | -87.04 |
| 2025-03-17 | -87.04 |
| 2025-03-14 | -87.04 |
| 2025-03-13 | -87.04 |
| 2025-03-12 | -86.23 |
| 2025-03-11 | -86.23 |
| 2025-03-10 | -86.23 |
| 2025-03-07 | -86.23 |
| 2025-03-06 | -85.89 |
| 2025-03-05 | -85.89 |
| 2025-03-04 | -87.38 |
| 2025-03-03 | -87.38 |
| 2025-02-28 | -86.81 |
| 2025-02-27 | -86.81 |
| 2025-02-26 | -86.81 |
| 2025-02-25 | -87.38 |
| 2025-02-24 | -87.38 |
| 2025-02-21 | -87.95 |
| 2025-02-20 | -87.95 |
| 2025-02-19 | -87.95 |
| 2025-02-18 | -87.95 |
| 2025-02-17 | -88.53 |
| 2025-02-14 | -85.32 |
| 2025-02-13 | -85.32 |
| 2025-02-12 | -85.32 |
| 2025-02-11 | -85.32 |
| 2025-02-10 | -85.32 |
| 2025-02-07 | -87.95 |
| 2025-02-06 | -87.95 |
| 2025-02-05 | -87.95 |
| 2025-02-04 | -87.95 |
| 2025-02-03 | -87.95 |
| 2025-01-28 | -87.95 |
| 2025-01-27 | -87.95 |
| 2025-01-24 | -88.99 |
| 2025-01-23 | -88.53 |
| 2025-01-22 | -87.38 |
| 2025-01-21 | -87.38 |
| 2025-01-20 | -87.38 |
| 2025-01-17 | -86.23 |
| 2025-01-16 | -87.61 |
| 2025-01-15 | -87.61 |
| 2025-01-14 | -87.61 |
| 2025-01-13 | -87.61 |
| 2025-01-10 | -86.23 |
| 2025-01-09 | -87.38 |
| 2025-01-08 | -88.53 |
| 2025-01-07 | -88.53 |
| 2025-01-06 | -87.95 |
| 2025-01-03 | -87.38 |
| 2025-01-02 | -87.27 |
| 2024-12-31 | -87.27 |
| 2024-12-30 | -86.23 |
| 2024-12-27 | -86.23 |
| 2024-12-24 | -86.23 |
| 2024-12-23 | -86.35 |
| 2024-12-20 | -87.27 |
| 2024-12-19 | -87.27 |
| 2024-12-18 | -85.43 |
| 2024-12-17 | -85.43 |
| 2024-12-16 | -85.43 |
| 2024-12-13 | -85.43 |
| 2024-12-12 | -85.43 |
| 2024-12-11 | -85.43 |
| 2024-12-10 | -85.55 |
| 2024-12-09 | -85.55 |
| 2024-12-06 | -85.77 |
| 2024-12-05 | -85.77 |
| 2024-12-04 | -85.77 |
| 2024-12-03 | -85.77 |
| 2024-12-02 | -85.77 |
| 2024-11-29 | -85.77 |
| 2024-11-28 | -85.32 |
| 2024-11-27 | -85.09 |
| 2024-11-26 | -84.86 |
| 2024-11-25 | -84.86 |
| 2024-11-22 | -84.86 |
| 2024-11-21 | -84.86 |
| 2024-11-20 | -84.86 |
| 2024-11-19 | -84.86 |
| 2024-11-18 | -84.86 |
| 2024-11-15 | -84.86 |
| 2024-11-14 | -85.09 |
| 2024-11-13 | -85.09 |
| 2024-11-12 | -85.09 |
| 2024-11-11 | -85.09 |
| 2024-11-08 | -85.77 |
| 2024-11-07 | -84.17 |
| 2024-11-06 | -84.17 |
| 2024-11-05 | -83.94 |
| 2024-11-04 | -83.94 |
| 2024-11-01 | -84.17 |
| 2024-10-31 | -85.09 |
| 2024-10-30 | -85.43 |
| 2024-10-29 | -85.66 |
| 2024-10-28 | -85.66 |
| 2024-10-25 | -85.66 |
| 2024-10-24 | -83.94 |
| 2024-10-23 | -83.94 |
| 2024-10-22 | -83.94 |
| 2024-10-21 | -85.77 |
| 2024-10-18 | -83.94 |
| 2024-10-17 | -84.05 |
| 2024-10-16 | -84.05 |
| 2024-10-15 | -83.94 |
| 2024-10-14 | -83.71 |
| 2024-10-10 | -82.56 |
| 2024-10-09 | -79.92 |
| 2024-10-08 | -79.92 |
| 2024-10-07 | -79.92 |
| 2024-10-04 | -81.53 |
| 2024-10-03 | -81.53 |
| 2024-10-02 | -81.53 |
| 2024-09-30 | -83.94 |
| 2024-09-27 | -83.37 |
| 2024-09-26 | -83.37 |
| 2024-09-25 | -83.37 |
| 2024-09-24 | -82.91 |
| 2024-09-23 | -83.37 |
| 2024-09-20 | -83.94 |
| 2024-09-19 | -83.94 |
| 2024-09-17 | -83.94 |
| 2024-09-16 | -82.22 |
| 2024-09-13 | -81.07 |
| 2024-09-12 | -80.50 |
| 2024-09-11 | -80.50 |
| 2024-09-10 | -80.50 |
| 2024-09-09 | -80.50 |
| 2024-09-05 | -80.50 |
| 2024-09-04 | -80.50 |
| 2024-09-03 | -80.38 |
| 2024-09-02 | -80.50 |
| 2024-08-30 | -80.50 |
| 2024-08-29 | -80.50 |
| 2024-08-28 | -80.50 |
| 2024-08-27 | -80.27 |
| 2024-08-26 | -80.27 |
| 2024-08-23 | -80.50 |
| 2024-08-22 | -80.50 |
| 2024-08-21 | -80.50 |
| 2024-08-20 | -80.50 |
| 2024-08-19 | -80.50 |
| 2024-08-16 | -80.50 |
| 2024-08-15 | -80.50 |
| 2024-08-14 | -80.50 |
| 2024-08-13 | -80.50 |
| 2024-08-12 | -80.73 |
| 2024-08-09 | -81.64 |
| 2024-08-08 | -81.64 |
| 2024-08-07 | -81.64 |
| 2024-08-06 | -81.64 |
| 2024-08-05 | -81.64 |
| 2024-08-02 | -81.64 |
| 2024-08-01 | -81.64 |
| 2024-07-31 | -81.07 |
| 2024-07-30 | -81.07 |
| 2024-07-29 | -81.07 |
| 2024-07-26 | -81.07 |
| 2024-07-25 | -81.07 |
| 2024-07-24 | -81.07 |
| 2024-07-23 | -81.07 |
| 2024-07-22 | -81.07 |
| 2024-07-19 | -79.35 |
| 2024-07-18 | -79.35 |
| 2024-07-17 | -79.35 |
| 2024-07-16 | -79.35 |
| 2024-07-15 | -79.35 |
| 2024-07-12 | -79.35 |
| 2024-07-11 | -79.35 |
| 2024-07-10 | -79.35 |
| 2024-07-09 | -79.35 |
| 2024-07-08 | -79.35 |
| 2024-07-05 | -79.35 |
| 2024-07-04 | -79.35 |
| 2024-07-03 | -79.35 |
| 2024-07-02 | -79.35 |
| 2024-06-28 | -79.35 |
| 2024-06-27 | -79.35 |
| 2024-06-26 | -79.35 |
| 2024-06-25 | -78.20 |
| 2024-06-24 | -78.20 |
| 2024-06-21 | -78.20 |
| 2024-06-20 | -78.20 |
| 2024-06-19 | -78.20 |
| 2024-06-18 | -78.20 |
| 2024-06-17 | -80.61 |
| 2024-06-14 | -80.61 |
| 2024-06-13 | -77.51 |
| 2024-06-12 | -77.51 |
| 2024-06-11 | -77.51 |
| 2024-06-07 | -77.51 |
| 2024-06-06 | -77.51 |
| 2024-06-05 | -77.51 |
| 2024-06-04 | -77.51 |
| 2024-06-03 | -78.20 |
| 2024-05-31 | -78.20 |
| 2024-05-30 | -78.20 |
| 2024-05-29 | -78.20 |
| 2024-05-28 | -78.20 |
| 2024-05-27 | -78.20 |
| 2024-05-24 | -78.20 |
| 2024-05-23 | -78.20 |
| 2024-05-22 | -78.20 |
| 2024-05-21 | -78.20 |
| 2024-05-20 | -78.20 |
| 2024-05-17 | -78.20 |
| 2024-05-16 | -78.55 |
| 2024-05-14 | -78.55 |
| 2024-05-13 | -78.55 |
| 2024-05-10 | -78.55 |
| 2024-05-09 | -79.01 |
| 2024-05-08 | -79.92 |
| 2024-05-07 | -80.15 |
| 2024-05-06 | -80.73 |
| 2024-05-03 | -80.73 |
| 2024-05-02 | -81.07 |
| 2024-04-30 | -81.64 |
| 2024-04-29 | -81.64 |
| 2024-04-26 | -81.64 |
| 2024-04-25 | -83.94 |
| 2024-04-24 | -83.94 |
| 2024-04-23 | -83.94 |
| 2024-04-22 | -83.71 |
| 2024-04-19 | -83.71 |
| 2024-04-18 | -83.71 |
| 2024-04-17 | -83.71 |
| 2024-04-16 | -83.71 |
| 2024-04-15 | -83.71 |
| 2024-04-12 | -83.71 |
| 2024-04-11 | -83.71 |
| 2024-04-10 | -84.51 |
| 2024-04-09 | -83.94 |
| 2024-04-08 | -84.63 |
| 2024-04-05 | -84.63 |
| 2024-04-03 | -83.71 |
| 2024-04-02 | -83.02 |
| 2024-03-28 | -81.87 |
| 2024-03-27 | -81.42 |
| 2024-03-26 | -80.50 |
| 2024-03-25 | -80.50 |
| 2024-03-22 | -82.79 |
| 2024-03-21 | -82.79 |
| 2024-03-20 | -82.79 |
| 2024-03-19 | -82.79 |
| 2024-03-18 | -82.79 |
| 2024-03-15 | -82.22 |
| 2024-03-14 | -82.22 |
| 2024-03-13 | -81.64 |
| 2024-03-12 | -81.64 |
| 2024-03-11 | -80.50 |
| 2024-03-08 | -80.50 |
| 2024-03-07 | -80.50 |
| 2024-03-06 | -80.50 |
| 2024-03-05 | -80.50 |
| 2024-03-04 | -80.50 |
| 2024-03-01 | -80.50 |
| 2024-02-29 | -80.50 |
| 2024-02-28 | -80.50 |
| 2024-02-27 | -80.50 |
| 2024-02-26 | -80.50 |
| 2024-02-23 | -80.50 |
| 2024-02-22 | -80.50 |
| 2024-02-21 | -80.50 |
| 2024-02-20 | -80.50 |
| 2024-02-19 | -80.50 |
| 2024-02-16 | -80.50 |
| 2024-02-15 | -80.50 |
| 2024-02-14 | -80.50 |
| 2024-02-09 | -80.50 |
| 2024-02-08 | -80.50 |
| 2024-02-07 | -80.50 |
| 2024-02-06 | -80.50 |
| 2024-02-05 | -80.50 |
| 2024-02-02 | -80.50 |
| 2024-02-01 | -80.50 |
| 2024-01-31 | -79.92 |
| 2024-01-30 | -79.92 |
| 2024-01-29 | -79.92 |
| 2024-01-26 | -80.38 |
| 2024-01-25 | -81.07 |
| 2024-01-24 | -81.64 |
| 2024-01-23 | -82.10 |
| 2024-01-22 | -82.33 |
| 2024-01-19 | -82.33 |
| 2024-01-18 | -82.33 |
| 2024-01-17 | -81.76 |
| 2024-01-16 | -82.10 |
| 2024-01-15 | -77.06 |
| 2024-01-12 | -77.06 |
| 2024-01-11 | -77.06 |
| 2024-01-10 | -77.06 |
| 2024-01-09 | -77.06 |
| 2024-01-08 | -77.06 |
| 2024-01-05 | -77.06 |
| 2024-01-04 | -77.06 |
| 2024-01-03 | -77.06 |
| 2024-01-02 | -77.06 |
| 2023-12-29 | -77.06 |
| 2023-12-28 | -77.06 |
| 2023-12-27 | -77.06 |
| 2023-12-22 | -77.06 |
| 2023-12-21 | -77.06 |
| 2023-12-20 | -77.06 |
| 2023-12-19 | -74.19 |
| 2023-12-18 | -74.19 |
| 2023-12-15 | -74.19 |
| 2023-12-14 | -74.19 |
| 2023-12-13 | -73.96 |
| 2023-12-12 | -73.96 |
| 2023-12-11 | -73.96 |
| 2023-12-08 | -73.96 |
| 2023-12-07 | -73.84 |
| 2023-12-06 | -73.84 |
| 2023-12-05 | -73.61 |
| 2023-12-04 | -73.61 |
| 2023-12-01 | -73.61 |
| 2023-11-30 | -73.61 |
| 2023-11-29 | -73.61 |
| 2023-11-28 | -73.61 |
| 2023-11-27 | -73.61 |
| 2023-11-24 | -73.61 |
| 2023-11-23 | -73.61 |
| 2023-11-22 | -73.61 |
| 2023-11-21 | -73.61 |
| 2023-11-20 | -73.61 |
| 2023-11-17 | -73.61 |
| 2023-11-16 | -73.61 |
| 2023-11-15 | -73.61 |
| 2023-11-14 | -73.61 |
| 2023-11-13 | -73.61 |
| 2023-11-10 | -73.61 |
| 2023-11-09 | -73.61 |
| 2023-11-08 | -73.61 |
| 2023-11-07 | -73.61 |
| 2023-11-06 | -72.35 |
| 2023-11-03 | -72.35 |
| 2023-11-02 | -72.47 |
| 2023-11-01 | -72.47 |
| 2023-10-31 | -72.47 |
| 2023-10-30 | -72.47 |
| 2023-10-27 | -72.47 |
| 2023-10-26 | -72.47 |
| 2023-10-25 | -72.47 |
| 2023-10-24 | -72.47 |
| 2023-10-20 | -72.47 |
| 2023-10-19 | -72.47 |
| 2023-10-18 | -72.47 |
| 2023-10-17 | -72.47 |
| 2023-10-16 | -72.47 |
| 2023-10-13 | -70.86 |
| 2023-10-12 | -70.86 |
| 2023-10-11 | -70.86 |
| 2023-10-10 | -70.86 |
| 2023-10-09 | -70.86 |
| 2023-10-06 | -70.86 |
| 2023-10-05 | -70.86 |
| 2023-10-04 | -70.86 |
| 2023-10-03 | -70.86 |
| 2023-09-29 | -70.86 |
| 2023-09-28 | -70.75 |
| 2023-09-27 | -70.75 |
| 2023-09-26 | -70.75 |
| 2023-09-25 | -70.75 |
| 2023-09-22 | -70.75 |
| 2023-09-21 | -70.75 |
| 2023-09-20 | -70.75 |
| 2023-09-19 | -70.75 |
| 2023-09-18 | -70.75 |
| 2023-09-15 | -70.75 |
| 2023-09-14 | -70.75 |
| 2023-09-13 | -70.75 |
| 2023-09-12 | -70.75 |
| 2023-09-11 | -70.75 |
| 2023-09-07 | -70.75 |
| 2023-09-06 | -70.75 |
| 2023-09-05 | -73.04 |
| 2023-09-04 | -73.04 |
| 2023-08-31 | -73.27 |
| 2023-08-30 | -73.27 |
| 2023-08-29 | -73.27 |
| 2023-08-28 | -70.75 |
| 2023-08-25 | -70.75 |
| 2023-08-24 | -70.75 |
| 2023-08-23 | -70.75 |
| 2023-08-22 | -70.75 |
| 2023-08-21 | -70.75 |
| 2023-08-18 | -70.75 |
| 2023-08-17 | -70.75 |
| 2023-08-16 | -73.27 |
| 2023-08-15 | -66.16 |
| 2023-08-14 | -66.16 |
| 2023-08-11 | -66.16 |
| 2023-08-10 | -66.16 |
| 2023-08-09 | -66.16 |
| 2023-08-08 | -66.16 |
| 2023-08-07 | -66.16 |
| 2023-08-04 | -66.16 |
| 2023-08-03 | -66.16 |
| 2023-08-02 | -66.16 |
| 2023-08-01 | -66.16 |
| 2023-07-31 | -66.16 |
| 2023-07-28 | -66.16 |
| 2023-07-27 | -66.16 |
| 2023-07-26 | -66.16 |
| 2023-07-25 | -66.50 |
| 2023-07-24 | -66.50 |
| 2023-07-21 | -66.50 |
| 2023-07-20 | -66.50 |
| 2023-07-19 | -66.50 |
| 2023-07-18 | -66.50 |
| 2023-07-14 | -66.50 |
| 2023-07-13 | -66.50 |
| 2023-07-12 | -66.50 |
| 2023-07-11 | -66.50 |
| 2023-07-10 | -66.50 |
| 2023-07-07 | -66.50 |
| 2023-07-06 | -66.50 |
| 2023-07-05 | -66.50 |
| 2023-07-04 | -67.30 |
| 2023-07-03 | -67.30 |
| 2023-06-30 | -67.30 |
| 2023-06-29 | -67.30 |
| 2023-06-28 | -67.88 |
| 2023-06-27 | -69.03 |
| 2023-06-26 | -69.03 |
| 2023-06-23 | -70.17 |
| 2023-06-21 | -73.04 |
| 2023-06-20 | -71.32 |
| 2023-06-19 | -71.32 |
| 2023-06-16 | -71.32 |
| 2023-06-15 | -71.89 |
| 2023-06-14 | -71.78 |
| 2023-06-13 | -69.25 |
| 2023-06-12 | -68.45 |
| 2023-06-09 | -67.07 |
| 2023-06-08 | -67.07 |
| 2023-06-07 | -67.07 |
| 2023-06-06 | -67.07 |
| 2023-06-05 | -66.96 |
| 2023-06-02 | -66.96 |
| 2023-06-01 | -66.96 |
| 2023-05-31 | -66.96 |
| 2023-05-30 | -65.70 |
| 2023-05-29 | -65.58 |
| 2023-05-25 | -65.58 |
| 2023-05-24 | -65.58 |
| 2023-05-23 | -65.58 |
| 2023-05-22 | -65.58 |
| 2023-05-19 | -65.58 |
| 2023-05-18 | -65.58 |
| 2023-05-17 | -65.58 |
| 2023-05-16 | -65.58 |
| 2023-05-15 | -65.58 |
| 2023-05-12 | -65.58 |
| 2023-05-11 | -65.58 |
| 2023-05-10 | -65.58 |
| 2023-05-09 | -67.88 |
| 2023-05-08 | -67.88 |
| 2023-05-05 | -67.88 |
| 2023-05-04 | -67.88 |
| 2023-05-03 | -67.88 |
| 2023-05-02 | -67.88 |
| 2023-04-28 | -67.88 |
| 2023-04-27 | -67.88 |
| 2023-04-26 | -67.88 |
| 2023-04-25 | -67.88 |
| 2023-04-24 | -67.88 |
| 2023-04-21 | -68.45 |
| 2023-04-20 | -68.45 |
| 2023-04-19 | -68.45 |
| 2023-04-18 | -68.45 |
| 2023-04-17 | -68.45 |
| 2023-04-14 | -68.45 |
| 2023-04-13 | -69.03 |
| 2023-04-12 | -69.60 |
| 2023-04-11 | -69.60 |
| 2023-04-06 | -69.60 |
| 2023-04-04 | -70.17 |
| 2023-04-03 | -70.75 |
| 2023-03-31 | -70.75 |
| 2023-03-30 | -70.75 |
| 2023-03-29 | -69.60 |
| 2023-03-28 | -69.60 |
| 2023-03-27 | -69.60 |
| 2023-03-24 | -69.60 |
| 2023-03-23 | -69.60 |
| 2023-03-22 | -69.60 |
| 2023-03-21 | -69.03 |
| 2023-03-20 | -69.03 |
| 2023-03-17 | -69.03 |
| 2023-03-16 | -69.03 |
| 2023-03-15 | -65.58 |
| 2023-03-14 | -65.58 |
| 2023-03-13 | -61.80 |
| 2023-03-10 | -61.80 |
| 2023-03-09 | -61.80 |
| 2023-03-08 | -61.80 |
| 2023-03-07 | -61.80 |
| 2023-03-06 | -67.88 |
| 2023-03-03 | -67.88 |
| 2023-03-02 | -67.88 |
| 2023-03-01 | -67.88 |
| 2023-02-28 | -67.88 |
| 2023-02-27 | -67.88 |
| 2023-02-24 | -67.88 |
| 2023-02-23 | -67.88 |
| 2023-02-22 | -67.88 |
| 2023-02-21 | -67.88 |
| 2023-02-20 | -67.88 |
| 2023-02-17 | -65.01 |
| 2023-02-16 | -65.01 |
| 2023-02-15 | -65.01 |
| 2023-02-14 | -65.01 |
| 2023-02-13 | -65.01 |
| 2023-02-10 | -65.01 |
| 2023-02-09 | -65.01 |
| 2023-02-08 | -65.01 |
| 2023-02-07 | -65.01 |
| 2023-02-06 | -66.73 |
| 2023-02-03 | -63.86 |
| 2023-02-02 | -63.86 |
| 2023-02-01 | -64.44 |
| 2023-01-31 | -66.16 |
| 2023-01-30 | -66.16 |
| 2023-01-27 | -66.16 |
| 2023-01-26 | -66.62 |
| 2023-01-20 | -66.16 |
| 2023-01-19 | -67.88 |
| 2023-01-18 | -67.88 |
| 2023-01-17 | -67.88 |
| 2023-01-16 | -67.88 |
| 2023-01-13 | -67.88 |
| 2023-01-12 | -67.88 |
| 2023-01-11 | -67.88 |
| 2023-01-10 | -66.73 |
| 2023-01-09 | -66.73 |
| 2023-01-06 | -66.73 |
| 2023-01-05 | -66.73 |
| 2023-01-04 | -67.30 |
| 2023-01-03 | -64.44 |
| 2022-12-30 | -64.44 |
| 2022-12-29 | -64.44 |
| 2022-12-28 | -61.57 |
| 2022-12-23 | -61.57 |
| 2022-12-22 | -61.57 |
| 2022-12-21 | -61.57 |
| 2022-12-20 | -61.57 |
| 2022-12-19 | -61.57 |
| 2022-12-16 | -61.57 |
| 2022-12-15 | -61.57 |
| 2022-12-14 | -61.57 |
| 2022-12-13 | -61.57 |
| 2022-12-12 | -61.57 |
| 2022-12-09 | -61.57 |
| 2022-12-08 | -61.57 |
| 2022-12-07 | -61.57 |
| 2022-12-06 | -61.34 |
| 2022-12-05 | -64.44 |
| 2022-12-02 | -61.34 |
| 2022-12-01 | -61.34 |
| 2022-11-30 | -57.55 |
| 2022-11-29 | -56.64 |
| 2022-11-28 | -56.64 |
| 2022-11-25 | -56.64 |
| 2022-11-24 | -56.41 |
| 2022-11-23 | -59.27 |
| 2022-11-22 | -55.26 |
| 2022-11-21 | -53.08 |
| 2022-11-18 | -53.08 |
| 2022-11-17 | -54.11 |
| 2022-11-16 | -47.46 |
| 2022-11-15 | -47.23 |
| 2022-11-14 | -42.75 |
| 2022-11-11 | -31.28 |
| 2022-11-10 | -21.99 |
| 2022-11-09 | -21.99 |
| 2022-11-08 | -21.99 |
| 2022-11-07 | -21.99 |
| 2022-11-04 | -21.99 |
| 2022-11-03 | -21.99 |
| 2022-11-02 | -21.99 |
| 2022-11-01 | -21.99 |
| 2022-10-31 | -21.99 |
| 2022-10-28 | -21.99 |
| 2022-10-27 | -21.99 |
| 2022-10-26 | -21.99 |
| 2022-10-25 | -21.99 |
| 2022-10-24 | -21.99 |
| 2022-10-21 | -21.99 |
| 2022-10-20 | -21.99 |
| 2022-10-19 | -21.99 |
| 2022-10-18 | -21.99 |
| 2022-10-17 | -21.99 |
| 2022-10-14 | -21.99 |
| 2022-10-13 | -21.99 |
| 2022-10-12 | -21.99 |
| 2022-10-11 | -21.99 |
| 2022-10-10 | -21.99 |
| 2022-10-07 | -21.99 |
| 2022-10-06 | -21.99 |
| 2022-10-05 | -21.99 |
| 2022-10-03 | -21.99 |
| 2022-09-30 | -21.99 |
| 2022-09-29 | -21.99 |
| 2022-09-28 | -21.99 |
| 2022-09-27 | -21.99 |
| 2022-09-26 | -21.99 |
| 2022-09-23 | -21.99 |
| 2022-09-22 | -21.99 |
| 2022-09-21 | -21.99 |
| 2022-09-20 | -21.99 |
| 2022-09-19 | -21.99 |
| 2022-09-16 | -21.99 |
| 2022-09-15 | -21.99 |
| 2022-09-14 | -21.99 |
| 2022-09-13 | -21.99 |
| 2022-09-09 | -21.99 |
| 2022-09-08 | -21.99 |
| 2022-09-07 | -21.99 |
| 2022-09-06 | -21.99 |
| 2022-09-05 | -21.99 |
| 2022-09-02 | -21.99 |
| 2022-09-01 | -21.99 |
| 2022-08-31 | -21.99 |
| 2022-08-30 | -21.99 |
| 2022-08-29 | -21.99 |
| 2022-08-26 | -21.99 |
| 2022-08-25 | -21.99 |
| 2022-08-24 | -21.99 |
| 2022-08-23 | -21.99 |
| 2022-08-22 | -21.99 |
| 2022-08-19 | -21.99 |
| 2022-08-18 | -21.99 |
| 2022-08-17 | -21.99 |
| 2022-08-16 | -21.99 |
| 2022-08-15 | -21.99 |
| 2022-08-12 | -21.99 |
| 2022-08-11 | -21.99 |
| 2022-08-10 | -21.99 |
| 2022-08-09 | -21.99 |
| 2022-08-08 | -21.99 |
| 2022-08-05 | -21.99 |
| 2022-08-04 | -21.99 |
| 2022-08-03 | -21.99 |
| 2022-08-02 | -21.99 |
| 2022-08-01 | -21.99 |
| 2022-07-29 | -21.99 |
| 2022-07-28 | -21.99 |
| 2022-07-27 | -21.99 |
| 2022-07-26 | -21.99 |
| 2022-07-25 | -21.99 |
| 2022-07-22 | -21.99 |
| 2022-07-21 | -21.99 |
| 2022-07-20 | -21.99 |
| 2022-07-19 | -21.99 |
| 2022-07-18 | -21.99 |
| 2022-07-15 | -21.99 |
| 2022-07-14 | -21.99 |
| 2022-07-13 | -21.99 |
| 2022-07-12 | -21.99 |
| 2022-07-11 | -21.99 |
| 2022-07-08 | -21.99 |
| 2022-07-07 | -21.99 |
| 2022-07-06 | -21.99 |
| 2022-07-05 | -21.99 |
| 2022-07-04 | -21.99 |
| 2022-06-30 | -21.99 |
| 2022-06-29 | -21.99 |
| 2022-06-28 | -21.99 |
| 2022-06-27 | -21.99 |
| 2022-06-24 | -21.99 |
| 2022-06-23 | -21.99 |
| 2022-06-22 | -21.99 |
| 2022-06-21 | -21.99 |
| 2022-06-20 | -21.99 |
| 2022-06-17 | -21.99 |
| 2022-06-16 | -21.99 |
| 2022-06-15 | -21.99 |
| 2022-06-14 | -21.99 |
| 2022-06-13 | -21.99 |
| 2022-06-10 | -21.99 |
| 2022-06-09 | -21.99 |
| 2022-06-08 | -21.99 |
| 2022-06-07 | -21.99 |
| 2022-06-06 | -21.99 |
| 2022-06-02 | -21.99 |
| 2022-06-01 | -21.99 |
| 2022-05-31 | -21.99 |
| 2022-05-30 | -28.87 |
| 2022-05-27 | -40.92 |
| 2022-05-26 | -40.92 |
| 2022-05-25 | -40.92 |
| 2022-05-24 | -39.20 |
| 2022-05-23 | -40.46 |
| 2022-05-20 | -39.31 |
| 2022-05-19 | -39.20 |
| 2022-05-18 | -38.28 |
| 2022-05-17 | -38.28 |
| 2022-05-16 | -38.28 |
| 2022-05-13 | -38.28 |
| 2022-05-12 | -38.28 |
| 2022-05-11 | -38.28 |
| 2022-05-10 | -38.28 |
| 2022-05-06 | -38.28 |
| 2022-05-05 | -38.28 |
| 2022-05-04 | -38.28 |
| 2022-05-03 | -38.28 |
| 2022-04-29 | -38.28 |
| 2022-04-28 | -38.28 |
| 2022-04-27 | -38.28 |
| 2022-04-26 | -38.28 |
| 2022-04-25 | -38.28 |
| 2022-04-22 | -38.28 |
| 2022-04-21 | -38.28 |
| 2022-04-20 | -38.28 |
| 2022-04-19 | -38.28 |
| 2022-04-14 | -38.28 |
| 2022-04-13 | -38.28 |
| 2022-04-12 | -38.28 |
| 2022-04-11 | -38.28 |
| 2022-04-08 | -38.28 |
| 2022-04-07 | -38.28 |
| 2022-04-06 | -38.28 |
| 2022-04-04 | -38.28 |
| 2022-04-01 | -38.28 |
| 2022-03-31 | -38.28 |
| 2022-03-30 | -38.28 |
| 2022-03-29 | -38.28 |
| 2022-03-28 | -38.28 |
| 2022-03-25 | -38.28 |
| 2022-03-24 | -38.28 |
| 2022-03-23 | -38.28 |
| 2022-03-22 | -38.28 |
| 2022-03-21 | -38.28 |
| 2022-03-18 | -38.28 |
| 2022-03-17 | -38.28 |
| 2022-03-16 | -38.28 |
| 2022-03-15 | -38.28 |
| 2022-03-14 | -38.28 |
| 2022-03-11 | -38.28 |
| 2022-03-10 | -38.28 |
| 2022-03-09 | -40.34 |
| 2022-03-08 | -34.72 |
| 2022-03-07 | -34.72 |
| 2022-03-04 | -34.61 |
| 2022-03-03 | -34.61 |
| 2022-03-02 | -34.61 |
| 2022-03-01 | -34.61 |
| 2022-02-28 | -34.38 |
| 2022-02-25 | -34.38 |
| 2022-02-24 | -34.38 |
| 2022-02-23 | -34.38 |
| 2022-02-22 | -34.38 |
| 2022-02-21 | -34.38 |
| 2022-02-18 | -34.38 |
| 2022-02-17 | -34.72 |
| 2022-02-16 | -34.72 |
| 2022-02-15 | -33.46 |
| 2022-02-14 | -33.46 |
| 2022-02-11 | -33.46 |
| 2022-02-10 | -33.46 |
| 2022-02-09 | -33.46 |
| 2022-02-08 | -33.69 |
| 2022-02-07 | -32.08 |
| 2022-02-04 | -34.61 |
| 2022-01-31 | -34.61 |
| 2022-01-28 | -34.61 |
| 2022-01-27 | -34.61 |
| 2022-01-26 | -34.61 |
| 2022-01-25 | -33.46 |
| 2022-01-24 | -31.28 |
| 2022-01-21 | -34.04 |
| 2022-01-20 | -31.17 |
| 2022-01-19 | -31.86 |
| 2022-01-18 | -35.30 |
| 2022-01-17 | -35.30 |
| 2022-01-14 | -40.57 |
| 2022-01-13 | -41.03 |
| 2022-01-12 | -42.64 |
| 2022-01-11 | -42.64 |
| 2022-01-10 | -42.64 |
| 2022-01-07 | -42.64 |
| 2022-01-06 | -41.26 |
| 2022-01-05 | -41.26 |
| 2022-01-04 | -41.26 |
| 2022-01-03 | -41.26 |
| 2021-12-31 | -41.26 |
| 2021-12-30 | -41.26 |
| 2021-12-29 | -42.64 |
| 2021-12-28 | -41.49 |
| 2021-12-24 | -41.49 |
| 2021-12-23 | -41.49 |
| 2021-12-22 | -41.49 |
| 2021-12-21 | -41.49 |
| 2021-12-20 | -41.49 |
| 2021-12-17 | -42.41 |
| 2021-12-16 | -39.20 |
| 2021-12-15 | -39.20 |
| 2021-12-14 | -39.20 |
| 2021-12-13 | -39.20 |
| 2021-12-10 | -39.20 |
| 2021-12-09 | -39.20 |
| 2021-12-08 | -39.20 |
| 2021-12-07 | -39.20 |
| 2021-12-06 | -39.20 |
| 2021-12-03 | -39.20 |
| 2021-12-02 | -39.20 |
| 2021-12-01 | -39.20 |
| 2021-11-30 | -39.20 |
| 2021-11-29 | -39.20 |
| 2021-11-26 | -38.05 |
| 2021-11-25 | -35.18 |
| 2021-11-24 | -35.18 |
| 2021-11-23 | -35.18 |
| 2021-11-22 | -35.18 |
| 2021-11-19 | -34.61 |
| 2021-11-18 | -32.31 |
| 2021-11-17 | -35.76 |
| 2021-11-16 | -35.76 |
| 2021-11-15 | -35.76 |
| 2021-11-12 | -35.76 |
| 2021-11-11 | -35.76 |
| 2021-11-10 | -35.76 |
| 2021-11-09 | -35.76 |
| 2021-11-08 | -35.76 |
| 2021-11-05 | -35.76 |
| 2021-11-04 | -35.76 |
| 2021-11-03 | -35.76 |
| 2021-11-02 | -35.76 |
| 2021-11-01 | -35.76 |
| 2021-10-29 | -35.76 |
| 2021-10-28 | -35.76 |
| 2021-10-27 | -35.76 |
| 2021-10-26 | -35.76 |
| 2021-10-25 | -31.17 |
| 2021-10-22 | -31.17 |
| 2021-10-21 | -31.17 |
| 2021-10-20 | -31.17 |
| 2021-10-19 | -31.17 |
| 2021-10-18 | -31.17 |
| 2021-10-15 | -31.17 |
| 2021-10-12 | -31.17 |
| 2021-10-11 | -31.17 |
| 2021-10-08 | -30.02 |
| 2021-10-07 | -30.02 |
| 2021-10-06 | -30.02 |
| 2021-10-05 | -30.02 |
| 2021-10-04 | -30.02 |
| 2021-09-30 | -30.02 |
| 2021-09-29 | -30.02 |
| 2021-09-28 | -30.02 |
| 2021-09-27 | -30.02 |
| 2021-09-24 | -30.02 |
| 2021-09-23 | -30.02 |
| 2021-09-21 | -30.02 |
| 2021-09-20 | -30.02 |
| 2021-09-17 | -28.87 |
| 2021-09-16 | -27.95 |
| 2021-09-15 | -27.15 |
| 2021-09-14 | -26.00 |
| 2021-09-13 | -22.91 |
| 2021-09-10 | -22.45 |
| 2021-09-09 | -21.99 |
| 2021-09-08 | -21.99 |
| 2021-09-07 | -21.99 |
| 2021-09-06 | -27.73 |
| 2021-09-03 | -31.17 |
| 2021-09-02 | -31.17 |
| 2021-09-01 | -31.17 |
| 2021-08-31 | -31.17 |
| 2021-08-30 | -25.43 |
| 2021-08-27 | -25.43 |
| 2021-08-26 | -26.46 |
| 2021-08-25 | -26.46 |
| 2021-08-24 | -26.46 |
| 2021-08-23 | -26.46 |
| 2021-08-20 | -26.46 |
| 2021-08-19 | -26.46 |
| 2021-08-18 | -26.46 |
| 2021-08-17 | -26.46 |
| 2021-08-16 | -26.46 |
| 2021-08-13 | -26.46 |
| 2021-08-12 | -26.46 |
| 2021-08-11 | -27.61 |
| 2021-08-10 | -27.61 |
| 2021-08-09 | -27.61 |
| 2021-08-06 | -27.61 |
| 2021-08-05 | -27.61 |
| 2021-08-04 | -27.61 |
| 2021-08-03 | -27.61 |
| 2021-08-02 | -27.61 |
| 2021-07-30 | -27.61 |
| 2021-07-29 | -27.61 |
| 2021-07-28 | -27.61 |
| 2021-07-27 | -27.61 |
| 2021-07-26 | -27.61 |
| 2021-07-23 | -27.61 |
| 2021-07-22 | -27.73 |
| 2021-07-21 | -27.73 |
| 2021-07-20 | -27.73 |
| 2021-07-19 | -24.86 |
| 2021-07-16 | -24.86 |
| 2021-07-15 | -24.28 |
| 2021-07-14 | -24.17 |
| 2021-07-13 | -19.92 |
| 2021-07-12 | -19.92 |
| 2021-07-09 | -19.01 |
| 2021-07-08 | -19.01 |
| 2021-07-07 | -19.01 |
| 2021-07-06 | -20.84 |
| 2021-07-05 | -19.69 |
| 2021-07-02 | -19.69 |
| 2021-06-30 | -19.69 |
| 2021-06-29 | -19.69 |
| 2021-06-28 | -19.69 |
| 2021-06-25 | -17.17 |
| 2021-06-24 | -13.96 |
| 2021-06-23 | -13.39 |
| 2021-06-22 | -13.39 |
| 2021-06-21 | -13.39 |
| 2021-06-18 | -13.39 |
| 2021-06-17 | -13.39 |
| 2021-06-16 | -12.24 |
| 2021-06-15 | -12.24 |
| 2021-06-11 | -12.24 |
| 2021-06-10 | -11.89 |
| 2021-06-09 | -11.89 |
| 2021-06-08 | -11.89 |
| 2021-06-07 | -11.89 |
| 2021-06-04 | -13.96 |
| 2021-06-03 | -21.53 |
| 2021-06-02 | -21.65 |
| 2021-06-01 | -21.76 |
| 2021-05-31 | -21.87 |
| 2021-05-28 | -21.99 |
| 2021-05-27 | -20.84 |
| 2021-05-26 | -20.84 |
| 2021-05-25 | -20.84 |
| 2021-05-24 | -19.69 |
| 2021-05-21 | -19.69 |
| 2021-05-20 | -19.69 |
| 2021-05-18 | -19.69 |
| 2021-05-17 | -21.87 |
| 2021-05-14 | -21.87 |
| 2021-05-13 | -19.69 |
| 2021-05-12 | -17.40 |
| 2021-05-11 | -19.69 |
| 2021-05-10 | -17.40 |
| 2021-05-07 | -17.40 |
| 2021-05-06 | -17.40 |
| 2021-05-05 | -17.40 |
| 2021-05-04 | -17.40 |
| 2021-05-03 | -17.40 |
| 2021-04-30 | -17.40 |
| 2021-04-29 | -17.40 |
| 2021-04-28 | -17.40 |
| 2021-04-27 | -17.74 |
| 2021-04-26 | -17.74 |
| 2021-04-23 | -17.63 |
| 2021-04-22 | -17.63 |
| 2021-04-21 | -17.63 |
| 2021-04-20 | -17.63 |
| 2021-04-19 | -17.52 |
| 2021-04-16 | -17.40 |
| 2021-04-15 | -21.87 |
| 2021-04-14 | -14.88 |
| 2021-04-13 | -12.81 |
| 2021-04-12 | -19.01 |
| 2021-04-09 | -21.99 |
| 2021-04-08 | -26.46 |
| 2021-04-07 | -26.46 |
| 2021-04-01 | -26.81 |
| 2021-03-31 | -27.04 |
| 2021-03-30 | -27.73 |
| 2021-03-29 | -28.87 |
| 2021-03-26 | -28.87 |
| 2021-03-25 | -28.87 |
| 2021-03-24 | -28.87 |
| 2021-03-23 | -28.87 |
| 2021-03-22 | -28.87 |
| 2021-03-19 | -28.87 |
| 2021-03-18 | -28.87 |
| 2021-03-17 | -28.87 |
| 2021-03-16 | -28.87 |
| 2021-03-15 | -28.30 |
| 2021-03-12 | -28.30 |
| 2021-03-11 | -28.30 |
| 2021-03-10 | -29.45 |
| 2021-03-09 | -29.45 |
| 2021-03-08 | -30.02 |
| 2021-03-05 | -30.02 |
| 2021-03-04 | -29.22 |
| 2021-03-03 | -29.22 |
| 2021-03-02 | -27.73 |
| 2021-03-01 | -27.38 |
| 2021-02-26 | -28.41 |
| 2021-02-25 | -24.63 |
| 2021-02-24 | -25.78 |
| 2021-02-23 | -21.07 |
| 2021-02-22 | -21.07 |
| 2021-02-19 | -23.14 |
| 2021-02-18 | -23.14 |
| 2021-02-17 | -23.14 |
| 2021-02-16 | -22.22 |
| 2021-02-11 | -22.22 |
| 2021-02-10 | -19.69 |
| 2021-02-09 | -19.69 |
| 2021-02-08 | -19.69 |
| 2021-02-05 | -19.69 |
| 2021-02-04 | -19.69 |
| 2021-02-03 | -19.69 |
| 2021-02-02 | -16.37 |
| 2021-02-01 | -16.37 |
| 2021-01-29 | -16.25 |
| 2021-01-28 | -19.58 |
| 2021-01-27 | -19.69 |
| 2021-01-26 | -16.37 |
| 2021-01-25 | -16.37 |
| 2021-01-22 | -16.37 |
| 2021-01-21 | -16.25 |
| 2021-01-20 | -15.34 |
| 2021-01-19 | -15.34 |
| 2021-01-18 | -15.34 |
| 2021-01-15 | -15.34 |
| 2021-01-14 | -15.34 |
| 2021-01-13 | -15.11 |
| 2021-01-12 | -11.78 |
| 2021-01-11 | -9.60 |
| 2021-01-08 | -8.34 |
| 2021-01-07 | -8.34 |
| 2021-01-06 | -15.11 |
| 2021-01-05 | -13.96 |
| 2021-01-04 | -30.94 |
| 2020-12-31 | -30.94 |
| 2020-12-30 | -31.17 |
| 2020-12-29 | -30.02 |
| 2020-12-28 | -28.87 |
| 2020-12-24 | -27.95 |
| 2020-12-23 | -27.95 |
| 2020-12-22 | -27.95 |
| 2020-12-21 | -27.95 |
| 2020-12-18 | -27.95 |
| 2020-12-17 | -28.41 |
| 2020-12-16 | -28.64 |
| 2020-12-15 | -28.64 |
| 2020-12-14 | -28.64 |
| 2020-12-11 | -28.41 |
| 2020-12-10 | -28.41 |
| 2020-12-09 | -27.73 |
| 2020-12-08 | -27.73 |
| 2020-12-07 | -27.73 |
| 2020-12-04 | -27.73 |
| 2020-12-03 | -27.73 |
| 2020-12-02 | -27.73 |
| 2020-12-01 | -27.73 |
| 2020-11-30 | -27.73 |
| 2020-11-27 | -28.87 |
| 2020-11-26 | -28.87 |
| 2020-11-25 | -30.02 |
| 2020-11-24 | -30.02 |
| 2020-11-23 | -28.30 |
| 2020-11-20 | -28.30 |
| 2020-11-19 | -28.30 |
| 2020-11-18 | -28.30 |
| 2020-11-17 | -25.20 |
| 2020-11-16 | -25.20 |
| 2020-11-13 | -25.20 |
| 2020-11-12 | -25.20 |
| 2020-11-11 | -24.28 |
| 2020-11-10 | -24.28 |
| 2020-11-09 | -24.28 |
| 2020-11-06 | -24.28 |
| 2020-11-05 | -23.14 |
| 2020-11-04 | -23.14 |
| 2020-11-03 | -23.14 |
| 2020-11-02 | -23.14 |
| 2020-10-30 | -23.14 |
| 2020-10-29 | -23.14 |
| 2020-10-28 | -23.14 |
| 2020-10-27 | -19.47 |
| 2020-10-23 | -19.47 |
| 2020-10-22 | -19.47 |
| 2020-10-21 | -18.78 |
| 2020-10-20 | -18.78 |
| 2020-10-19 | -18.78 |
| 2020-10-16 | -18.78 |
| 2020-10-15 | -18.55 |
| 2020-10-14 | -20.61 |
| 2020-10-12 | -20.61 |
| 2020-10-09 | -18.32 |
| 2020-10-08 | -18.32 |
| 2020-10-07 | -18.20 |
| 2020-10-06 | -17.97 |
| 2020-10-05 | -17.86 |
| 2020-09-30 | -13.39 |
| 2020-09-29 | -11.66 |
| 2020-09-28 | -11.09 |
| 2020-09-25 | -10.98 |
| 2020-09-24 | -10.98 |
| 2020-09-23 | -10.98 |
| 2020-09-22 | -9.48 |
| 2020-09-21 | -9.48 |
| 2020-09-18 | -9.48 |
| 2020-09-17 | -9.37 |
| 2020-09-16 | -9.37 |
| 2020-09-15 | -9.37 |
| 2020-09-14 | -9.37 |
| 2020-09-11 | -9.37 |
| 2020-09-10 | -9.37 |
| 2020-09-09 | -9.37 |
| 2020-09-08 | -9.37 |
| 2020-09-07 | -9.37 |
| 2020-09-04 | -9.37 |
| 2020-09-03 | -9.37 |
| 2020-09-02 | -11.55 |
| 2020-09-01 | -7.08 |
| 2020-08-31 | -4.32 |
| 2020-08-28 | -3.86 |
| 2020-08-27 | -3.86 |
| 2020-08-26 | -3.86 |
| 2020-08-25 | -3.86 |
| 2020-08-24 | -5.93 |
| 2020-08-21 | -8.11 |
| 2020-08-20 | -8.11 |
| 2020-08-19 | -5.93 |
| 2020-08-18 | -6.50 |
| 2020-08-17 | -6.50 |
| 2020-08-14 | -6.50 |
| 2020-08-13 | -6.50 |
| 2020-08-12 | 2.22 |
| 2020-08-11 | 2.22 |
| 2020-08-10 | 7.38 |
| 2020-08-07 | 7.49 |
| 2020-08-06 | 8.18 |
| 2020-08-05 | 8.64 |
| 2020-08-04 | 2.45 |
| 2020-08-03 | 2.45 |
| 2020-07-31 | 2.45 |
| 2020-07-30 | 2.45 |
| 2020-07-29 | 2.45 |
| 2020-07-28 | 2.45 |
| 2020-07-27 | 2.45 |
| 2020-07-24 | 2.45 |
| 2020-07-23 | 2.45 |
| 2020-07-22 | 2.45 |
| 2020-07-21 | 2.45 |
| 2020-07-20 | 2.45 |
| 2020-07-17 | 2.45 |
| 2020-07-16 | 2.45 |
| 2020-07-15 | 2.45 |
| 2020-07-14 | 2.45 |
| 2020-07-13 | 2.45 |
| 2020-07-10 | 2.45 |
| 2020-07-09 | 2.45 |
| 2020-07-08 | 2.45 |
| 2020-07-07 | 2.45 |
| 2020-07-06 | 2.45 |
| 2020-07-03 | 2.45 |
| 2020-07-02 | 2.45 |
| 2020-06-30 | 2.45 |
| 2020-06-29 | 2.45 |
| 2020-06-26 | 2.45 |
| 2020-06-24 | 2.45 |
| 2020-06-23 | 2.45 |
| 2020-06-22 | 2.45 |
| 2020-06-19 | 2.45 |
| 2020-06-18 | 2.45 |
| 2020-06-17 | 2.45 |
| 2020-06-16 | 2.45 |
| 2020-06-15 | 2.45 |
| 2020-06-12 | 2.45 |
| 2020-06-11 | 2.45 |
| 2020-06-10 | 2.45 |
| 2020-06-09 | 2.45 |
| 2020-06-08 | 2.45 |
| 2020-06-05 | 2.45 |
| 2020-06-04 | 2.45 |
| 2020-06-03 | 2.45 |
| 2020-06-02 | 2.45 |
| 2020-06-01 | 2.45 |
| 2020-05-29 | 2.45 |
| 2020-05-28 | 2.45 |
| 2020-05-27 | 2.56 |
| 2020-05-26 | 2.56 |
| 2020-05-25 | 2.56 |
| 2020-05-22 | 2.56 |
| 2020-05-21 | 3.25 |
| 2020-05-20 | 3.25 |
| 2020-05-19 | 3.13 |
| 2020-05-18 | 2.56 |
| 2020-05-15 | 2.56 |
| 2020-05-14 | -0.54 |
| 2020-05-13 | -1.00 |
| 2020-05-12 | 0.96 |
| 2020-05-11 | -0.77 |
| 2020-05-08 | -2.49 |
| 2020-05-07 | -3.40 |
| 2020-05-06 | -3.40 |
| 2020-05-05 | -3.86 |
| 2020-05-04 | -3.86 |
| 2020-04-29 | -4.21 |
| 2020-04-28 | -4.67 |
| 2020-04-27 | -5.93 |
| 2020-04-24 | -4.78 |
| 2020-04-23 | -4.78 |
| 2020-04-22 | -4.78 |
| 2020-04-21 | -4.78 |
| 2020-04-20 | -4.78 |
| 2020-04-17 | -4.78 |
| 2020-04-16 | -4.78 |
| 2020-04-15 | -4.78 |
| 2020-04-14 | -4.78 |
| 2020-04-09 | -4.78 |
| 2020-04-08 | 0.38 |
| 2020-04-07 | 0.38 |
| 2020-04-06 | 0.38 |
| 2020-04-03 | 0.38 |
| 2020-04-02 | 0.38 |
| 2020-04-01 | 0.50 |
| 2020-03-31 | 0.96 |
| 2020-03-30 | 1.87 |
| 2020-03-27 | 3.02 |
| 2020-03-26 | 0.27 |
| 2020-03-25 | 0.84 |
| 2020-03-24 | -11.09 |
| 2020-03-23 | -11.66 |
| 2020-03-20 | -11.66 |
| 2020-03-19 | -15.11 |
| 2020-03-18 | -10.52 |
| 2020-03-17 | -5.35 |
| 2020-03-16 | -1.34 |
| 2020-03-13 | -1.34 |
| 2020-03-12 | 8.18 |
| 2020-03-11 | 8.41 |
| 2020-03-10 | 8.41 |
| 2020-03-09 | 8.41 |
| 2020-03-06 | 8.41 |
| 2020-03-05 | 8.41 |
| 2020-03-04 | 8.41 |
| 2020-03-03 | 8.41 |
| 2020-03-02 | 8.41 |
| 2020-02-28 | 8.87 |
| 2020-02-27 | 8.87 |
| 2020-02-26 | 9.79 |
| 2020-02-25 | 3.25 |
| 2020-02-24 | 8.99 |
| 2020-02-21 | 11.62 |
| 2020-02-20 | 11.62 |
| 2020-02-19 | 13.57 |
| 2020-02-18 | 13.57 |
| 2020-02-17 | 14.95 |
| 2020-02-14 | 14.26 |
| 2020-02-13 | 14.26 |
| 2020-02-12 | 13.57 |
| 2020-02-11 | 20.46 |
| 2020-02-10 | 9.79 |
| 2020-02-07 | 9.79 |
| 2020-02-06 | 7.26 |
| 2020-02-05 | 6.00 |
| 2020-02-04 | 4.63 |
| 2020-02-03 | 2.68 |
| 2020-01-31 | 0.96 |
| 2020-01-30 | 1.41 |
| 2020-01-29 | 1.41 |
| 2020-01-24 | 1.41 |
| 2020-01-23 | 3.82 |
| 2020-01-22 | 8.07 |
| 2020-01-21 | 8.53 |
| 2020-01-20 | 15.18 |
| 2020-01-17 | 13.57 |
| 2020-01-16 | 14.95 |
| 2020-01-15 | 17.25 |
| 2020-01-14 | 17.25 |
| 2020-01-13 | 17.25 |
| 2020-01-10 | 14.49 |
| 2020-01-09 | 14.49 |
| 2020-01-08 | 17.70 |
| 2020-01-07 | 18.16 |
| 2020-01-06 | 18.16 |
| 2020-01-03 | 14.95 |
| 2020-01-02 | 14.95 |
| 2019-12-31 | 14.72 |
| 2019-12-30 | 14.72 |
| 2019-12-27 | 14.72 |
| 2019-12-24 | 15.87 |
| 2019-12-23 | 15.87 |
| 2019-12-20 | 15.87 |
| 2019-12-19 | 15.87 |
| 2019-12-18 | 15.87 |
| 2019-12-17 | 13.62 |
| 2019-12-16 | 11.37 |
| 2019-12-13 | 11.59 |
| 2019-12-12 | 10.24 |
| 2019-12-11 | 12.49 |
| 2019-12-10 | 12.49 |
| 2019-12-09 | 12.49 |
| 2019-12-06 | 12.49 |
| 2019-12-05 | 12.49 |
| 2019-12-04 | 12.49 |
| 2019-12-03 | 14.52 |
| 2019-12-02 | 14.74 |
| 2019-11-29 | 14.74 |
| 2019-11-28 | 14.74 |
| 2019-11-27 | 14.29 |
| 2019-11-26 | 12.49 |
| 2019-11-25 | 12.72 |
| 2019-11-22 | 13.62 |
| 2019-11-21 | 13.62 |
| 2019-11-20 | 13.62 |
| 2019-11-19 | 14.07 |
| 2019-11-18 | 13.84 |
| 2019-11-15 | 13.84 |
| 2019-11-14 | 13.84 |
| 2019-11-13 | 14.29 |
| 2019-11-12 | 14.52 |
| 2019-11-11 | 14.74 |
| 2019-11-08 | 15.64 |
| 2019-11-07 | 15.87 |
| 2019-11-06 | 16.09 |
| 2019-11-05 | 13.39 |
| 2019-11-04 | 12.72 |
| 2019-11-01 | 11.26 |
| 2019-10-31 | 2.59 |
| 2019-10-30 | 1.24 |
| 2019-10-29 | 1.24 |
| 2019-10-28 | 0.68 |
| 2019-10-25 | 0.68 |
| 2019-10-24 | -7.08 |
| 2019-10-23 | -11.47 |
| 2019-10-22 | -16.98 |
| 2019-10-21 | -17.88 |
| 2019-10-18 | -18.44 |
| 2019-10-17 | -16.98 |
| 2019-10-16 | -16.98 |
| 2019-10-15 | -17.32 |
| 2019-10-14 | -15.85 |
| 2019-10-11 | -15.85 |
| 2019-10-10 | -15.85 |
| 2019-10-09 | -15.85 |
| 2019-10-08 | -14.95 |
| 2019-10-04 | -17.20 |
| 2019-10-03 | -17.20 |
| 2019-10-02 | -17.20 |
| 2019-09-30 | -17.20 |
| 2019-09-27 | -17.32 |
| 2019-09-26 | -15.40 |
| 2019-09-25 | -7.64 |
| 2019-09-24 | -5.62 |
| 2019-09-23 | -13.38 |
| 2019-09-20 | -13.38 |
| 2019-09-19 | -13.38 |
| 2019-09-18 | -13.38 |
| 2019-09-17 | -12.82 |
| 2019-09-16 | -12.70 |
| 2019-09-13 | -24.07 |
| 2019-09-12 | -27.10 |
| 2019-09-11 | -27.10 |
| 2019-09-10 | -23.50 |
| 2019-09-09 | -23.50 |
| 2019-09-06 | -23.50 |
| 2019-09-05 | -23.50 |
| 2019-09-04 | -23.50 |
| 2019-09-03 | -21.93 |
| 2019-09-02 | -21.82 |
| 2019-08-30 | -21.03 |
| 2019-08-29 | -21.25 |
| 2019-08-28 | -22.94 |
| 2019-08-27 | -24.63 |
| 2019-08-26 | -23.50 |
| 2019-08-23 | -23.50 |
| 2019-08-22 | -23.05 |
| 2019-08-21 | -26.09 |
| 2019-08-20 | -25.64 |
| 2019-08-19 | -23.95 |
| 2019-08-16 | -23.95 |
| 2019-08-15 | -23.50 |
| 2019-08-14 | -23.50 |
| 2019-08-13 | -23.73 |
| 2019-08-12 | -23.73 |
| 2019-08-09 | -21.25 |
| 2019-08-08 | -21.25 |
| 2019-08-07 | -20.35 |
| 2019-08-06 | -20.80 |
| 2019-08-05 | -20.80 |
| 2019-08-02 | -20.80 |
| 2019-08-01 | -16.75 |
| 2019-07-31 | -11.80 |
| 2019-07-30 | -9.89 |
| 2019-07-29 | -8.88 |
| 2019-07-26 | -8.88 |
| 2019-07-25 | -9.10 |
| 2019-07-24 | -9.44 |
| 2019-07-23 | -9.22 |
| 2019-07-22 | -8.65 |
| 2019-07-19 | -8.65 |
| 2019-07-18 | -8.32 |
| 2019-07-17 | -7.08 |
| 2019-07-16 | -7.64 |
| 2019-07-15 | -7.64 |
| 2019-07-12 | -7.64 |
| 2019-07-11 | -6.52 |
| 2019-07-10 | -6.40 |
| 2019-07-09 | -6.40 |
| 2019-07-08 | -5.39 |
| 2019-07-05 | -5.50 |
| 2019-07-04 | -2.13 |
| 2019-07-03 | -5.50 |
| 2019-07-02 | -1.01 |
| 2019-06-28 | -1.01 |
| 2019-06-27 | -1.01 |
| 2019-06-26 | -1.01 |
| 2019-06-25 | -1.01 |
| 2019-06-24 | -1.01 |
| 2019-06-21 | -1.01 |
| 2019-06-20 | -3.26 |
| 2019-06-19 | -3.26 |
| 2019-06-18 | -3.26 |
| 2019-06-17 | -3.26 |
| 2019-06-14 | -3.26 |
| 2019-06-13 | -3.26 |
| 2019-06-12 | -3.26 |
| 2019-06-11 | -3.26 |
| 2019-06-10 | -3.26 |
| 2019-06-06 | 0.46 |
| 2019-06-05 | 0.46 |
| 2019-06-04 | 0.46 |
| 2019-06-03 | 0.46 |
| 2019-05-31 | 0.46 |
| 2019-05-30 | 0.46 |
| 2019-05-29 | 0.46 |
| 2019-05-28 | 0.34 |
| 2019-05-27 | 0.34 |
| 2019-05-24 | 0.23 |
| 2019-05-23 | 0.23 |
| 2019-05-22 | 0.23 |
| 2019-05-21 | 0.23 |
| 2019-05-20 | 2.37 |
| 2019-05-17 | 10.24 |
| 2019-05-16 | 11.26 |
| 2019-05-15 | 11.26 |
| 2019-05-14 | 11.26 |
| 2019-05-10 | 11.37 |
| 2019-05-09 | 11.37 |
| 2019-05-08 | 11.37 |
| 2019-05-07 | 11.93 |
| 2019-05-06 | 12.04 |
| 2019-05-03 | 12.04 |
| 2019-05-02 | 12.04 |
| 2019-04-30 | 10.47 |
| 2019-04-29 | 14.52 |
| 2019-04-26 | 11.37 |
| 2019-04-25 | 14.52 |
| 2019-04-24 | 14.52 |
| 2019-04-23 | 14.74 |
| 2019-04-18 | 14.52 |
| 2019-04-17 | 14.52 |
| 2019-04-16 | 14.97 |
| 2019-04-15 | 14.97 |
| 2019-04-12 | 15.19 |
| 2019-04-11 | 12.27 |
| 2019-04-10 | 12.27 |
| 2019-04-09 | 14.29 |
| 2019-04-08 | 14.29 |
| 2019-04-04 | 11.59 |
| 2019-04-03 | 13.62 |
| 2019-04-02 | 13.84 |
| 2019-04-01 | 14.52 |
| 2019-03-29 | 12.49 |
| 2019-03-28 | 16.54 |
| 2019-03-27 | 12.49 |
| 2019-03-26 | 14.74 |
| 2019-03-25 | 16.99 |
| 2019-03-22 | 15.87 |
| 2019-03-21 | 16.54 |
| 2019-03-20 | 16.99 |
| 2019-03-19 | 15.87 |
| 2019-03-18 | 15.87 |
| 2019-03-15 | 15.87 |
| 2019-03-14 | 16.09 |
| 2019-03-13 | 15.87 |
| 2019-03-12 | 15.87 |
| 2019-03-11 | 15.64 |
| 2019-03-08 | 16.77 |
| 2019-03-07 | 17.44 |
| 2019-03-06 | 17.67 |
| 2019-03-05 | 17.22 |
| 2019-03-04 | 17.89 |
| 2019-03-01 | 16.32 |
| 2019-02-28 | 16.32 |
| 2019-02-27 | 16.32 |
| 2019-02-26 | 16.32 |
| 2019-02-25 | 16.32 |
| 2019-02-22 | 14.29 |
| 2019-02-21 | 14.07 |
| 2019-02-20 | 14.07 |
| 2019-02-19 | 14.07 |
| 2019-02-18 | 14.07 |
| 2019-02-15 | 14.52 |
| 2019-02-14 | 14.29 |
| 2019-02-13 | 13.39 |
| 2019-02-12 | 14.74 |
| 2019-02-11 | 14.74 |
| 2019-02-08 | 14.74 |
| 2019-02-04 | 15.64 |
| 2019-02-01 | 15.64 |
| 2019-01-31 | 15.19 |
| 2019-01-30 | 14.52 |
| 2019-01-29 | 13.84 |
| 2019-01-28 | 13.84 |
| 2019-01-25 | 15.87 |
| 2019-01-24 | 13.84 |
| 2019-01-23 | 13.62 |
| 2019-01-22 | 14.52 |
| 2019-01-21 | 13.84 |
| 2019-01-18 | 13.84 |
| 2019-01-17 | 14.29 |
| 2019-01-16 | 14.74 |
| 2019-01-15 | 14.29 |
| 2019-01-14 | 13.62 |
| 2019-01-11 | 13.62 |
| 2019-01-10 | 14.74 |
| 2019-01-09 | 13.62 |
| 2019-01-08 | 12.16 |
| 2019-01-07 | 9.68 |
| 2019-01-04 | 6.76 |
| 2019-01-03 | 4.62 |
| 2019-01-02 | 4.73 |
| 2018-12-31 | 6.64 |
| 2018-12-28 | 6.31 |
| 2018-12-27 | 3.49 |
| 2018-12-24 | 3.49 |
| 2018-12-21 | 4.05 |
| 2018-12-20 | 4.05 |
| 2018-12-19 | 2.39 |
| 2018-12-18 | 2.39 |
| 2018-12-17 | 5.70 |
| 2018-12-14 | 5.70 |
| 2018-12-13 | 6.25 |
| 2018-12-12 | 6.25 |
| 2018-12-11 | 6.80 |
| 2018-12-10 | 6.80 |
| 2018-12-07 | 5.15 |
| 2018-12-06 | 10.10 |
| 2018-12-05 | 9.66 |
| 2018-12-04 | 10.10 |
| 2018-12-03 | 9.88 |
| 2018-11-30 | 9.44 |
| 2018-11-29 | 6.91 |
| 2018-11-28 | 9.55 |
| 2018-11-27 | 9.55 |
| 2018-11-26 | 10.10 |
| 2018-11-23 | 10.10 |
| 2018-11-22 | 10.10 |
| 2018-11-21 | 10.10 |
| 2018-11-20 | 10.10 |
| 2018-11-19 | 10.10 |
| 2018-11-16 | 10.10 |
| 2018-11-15 | 10.10 |
| 2018-11-14 | 11.20 |
| 2018-11-13 | 12.30 |
| 2018-11-12 | 10.10 |
| 2018-11-09 | 10.10 |
| 2018-11-08 | 12.52 |
| 2018-11-07 | 12.96 |
| 2018-11-06 | 12.30 |
| 2018-11-05 | 12.08 |
| 2018-11-02 | 12.30 |
| 2018-11-01 | 7.90 |
| 2018-10-31 | 7.90 |
| 2018-10-30 | 7.90 |
| 2018-10-29 | 9.00 |
| 2018-10-26 | 9.00 |
| 2018-10-25 | 9.00 |
| 2018-10-24 | 9.22 |
| 2018-10-23 | 10.10 |
| 2018-10-22 | 10.10 |
| 2018-10-19 | 10.10 |
| 2018-10-18 | 10.10 |
| 2018-10-16 | 10.10 |
| 2018-10-15 | 10.10 |
| 2018-10-12 | 10.10 |
| 2018-10-11 | 11.42 |
| 2018-10-10 | 12.30 |
| 2018-10-09 | 12.30 |
| 2018-10-08 | 12.74 |
| 2018-10-05 | 12.96 |
| 2018-10-04 | 13.40 |
| 2018-10-03 | 14.50 |
| 2018-10-02 | 14.50 |
| 2018-09-28 | 14.50 |
| 2018-09-27 | 14.50 |
| 2018-09-26 | 14.50 |
| 2018-09-24 | 12.30 |
| 2018-09-21 | 12.30 |
| 2018-09-20 | 10.54 |
| 2018-09-19 | 11.20 |
| 2018-09-18 | 9.00 |
| 2018-09-17 | 3.71 |
| 2018-09-14 | 6.58 |
| 2018-09-13 | 2.94 |
| 2018-09-12 | -0.25 |
| 2018-09-11 | 3.05 |
| 2018-09-10 | -1.35 |
| 2018-09-07 | -2.23 |
| 2018-09-06 | -7.19 |
| 2018-09-05 | 0.19 |
| 2018-09-04 | 2.17 |
| 2018-09-03 | -0.69 |
| 2018-08-31 | 4.60 |
| 2018-08-30 | 1.40 |
| 2018-08-29 | 2.50 |
| 2018-08-28 | 10.10 |
| 2018-08-27 | 10.10 |
| 2018-08-24 | 6.14 |
| 2018-08-23 | 9.00 |
| 2018-08-22 | -0.69 |
| 2018-08-21 | -0.91 |
| 2018-08-20 | 2.17 |
| 2018-08-17 | 11.86 |
| 2018-08-16 | 11.86 |
| 2018-08-15 | 11.86 |
| 2018-08-14 | 11.86 |
| 2018-08-13 | 11.86 |
| 2018-08-10 | 13.62 |
| 2018-08-09 | 14.28 |
| 2018-08-08 | 19.13 |
| 2018-08-07 | 21.11 |
| 2018-08-06 | 20.67 |
| 2018-08-03 | 20.67 |
| 2018-08-02 | 20.67 |
| 2018-08-01 | 20.67 |
| 2018-07-31 | 20.45 |
| 2018-07-30 | 20.45 |
| 2018-07-27 | 20.23 |
| 2018-07-26 | 24.41 |
| 2018-07-25 | 24.41 |
| 2018-07-24 | 24.41 |
| 2018-07-23 | 25.73 |
| 2018-07-20 | 26.62 |
| 2018-07-19 | 23.75 |
| 2018-07-18 | 23.75 |
| 2018-07-17 | 23.75 |
| 2018-07-16 | 23.75 |
| 2018-07-13 | 24.85 |
| 2018-07-12 | 24.85 |
| 2018-07-11 | 24.85 |
| 2018-07-10 | 24.85 |
| 2018-07-09 | 24.85 |
| 2018-07-06 | 24.85 |
| 2018-07-05 | 25.07 |
| 2018-07-04 | 27.94 |
| 2018-07-03 | 33.22 |
| 2018-06-29 | 34.54 |
| 2018-06-28 | 19.13 |
| 2018-06-27 | 32.12 |
| 2018-06-26 | 32.12 |
| 2018-06-25 | 32.12 |
| 2018-06-22 | 32.12 |
| 2018-06-21 | 32.12 |
| 2018-06-20 | 32.12 |
| 2018-06-19 | 32.12 |
| 2018-06-15 | 32.12 |
| 2018-06-14 | 32.12 |
| 2018-06-13 | 32.12 |
| 2018-06-12 | 35.42 |
| 2018-06-11 | 39.83 |
| 2018-06-08 | 39.83 |
| 2018-06-07 | 39.83 |
| 2018-06-06 | 39.83 |
| 2018-06-05 | 39.83 |
| 2018-06-04 | 34.54 |
| 2018-06-01 | 34.54 |
| 2018-05-31 | 44.23 |
| 2018-05-30 | 42.03 |
| 2018-05-29 | 37.85 |
| 2018-05-28 | 37.63 |
| 2018-05-25 | 37.63 |
| 2018-05-24 | 39.39 |
| 2018-05-23 | 39.39 |
| 2018-05-21 | 39.39 |
| 2018-05-18 | 36.52 |
| 2018-05-17 | 36.97 |
| 2018-05-16 | 36.74 |
| 2018-05-15 | 36.08 |
| 2018-05-14 | 34.32 |
| 2018-05-11 | 28.82 |
| 2018-05-10 | 21.33 |
| 2018-05-09 | 28.60 |
| 2018-05-08 | 28.60 |
| 2018-05-07 | 28.82 |
| 2018-05-04 | 28.82 |
| 2018-05-03 | 28.82 |
| 2018-05-02 | 28.82 |
| 2018-04-30 | 29.04 |
| 2018-04-27 | 22.65 |
| 2018-04-26 | 21.55 |
| 2018-04-25 | 21.55 |
| 2018-04-24 | 21.33 |
| 2018-04-23 | 21.33 |
| 2018-04-20 | 25.73 |
| 2018-04-19 | 26.62 |
| 2018-04-18 | 26.62 |
| 2018-04-17 | 29.70 |
| 2018-04-16 | 35.20 |
| 2018-04-13 | 36.52 |
| 2018-04-12 | 37.19 |
| 2018-04-11 | 38.07 |
| 2018-04-10 | 40.49 |
| 2018-04-09 | 36.52 |
| 2018-04-06 | 33.44 |
| 2018-04-04 | 33.44 |
| 2018-04-03 | 31.24 |
| 2018-03-29 | 38.73 |
| 2018-03-28 | 33.66 |
| 2018-03-27 | 33.22 |
| 2018-03-26 | 33.22 |
| 2018-03-23 | 37.63 |
| 2018-03-22 | 40.93 |
| 2018-03-21 | 40.93 |
| 2018-03-20 | 40.93 |
| 2018-03-19 | 40.93 |
| 2018-03-16 | 42.69 |
| 2018-03-15 | 40.93 |
| 2018-03-14 | 39.61 |
| 2018-03-13 | 40.71 |
| 2018-03-12 | 37.41 |
| 2018-03-09 | 36.74 |
| 2018-03-08 | 35.42 |
| 2018-03-07 | 35.20 |
| 2018-03-06 | 35.20 |
| 2018-03-05 | 33.00 |
| 2018-03-02 | 36.74 |
| 2018-03-01 | 39.39 |
| 2018-02-28 | 38.95 |
| 2018-02-27 | 40.93 |
| 2018-02-26 | 38.73 |
| 2018-02-23 | 38.51 |
| 2018-02-22 | 36.30 |
| 2018-02-21 | 37.85 |
| 2018-02-20 | 33.66 |
| 2018-02-15 | 37.41 |
| 2018-02-14 | 34.32 |
| 2018-02-13 | 38.73 |
| 2018-02-12 | 37.63 |
| 2018-02-09 | 37.63 |
| 2018-02-08 | 39.61 |
| 2018-02-07 | 40.49 |
| 2018-02-06 | 41.81 |
| 2018-02-05 | 42.25 |
| 2018-02-02 | 42.69 |
| 2018-02-01 | 43.35 |
| 2018-01-31 | 43.35 |
| 2018-01-30 | 43.57 |
| 2018-01-29 | 48.42 |
| 2018-01-26 | 50.62 |
| 2018-01-25 | 49.96 |
| 2018-01-24 | 49.74 |
| 2018-01-23 | 49.08 |
| 2018-01-22 | 50.18 |
| 2018-01-19 | 48.86 |
| 2018-01-18 | 48.64 |
| 2018-01-17 | 47.98 |
| 2018-01-16 | 46.87 |
| 2018-01-15 | 46.21 |
| 2018-01-12 | 45.55 |
| 2018-01-11 | 45.77 |
| 2018-01-10 | 45.55 |
| 2018-01-09 | 45.33 |
| 2018-01-08 | 45.77 |
| 2018-01-05 | 45.77 |
| 2018-01-04 | 45.77 |
| 2018-01-03 | 45.33 |
| 2018-01-02 | 45.33 |
| 2017-12-29 | 44.23 |
| 2017-12-28 | 43.13 |
| 2017-12-27 | 42.03 |
| 2017-12-22 | 42.03 |
| 2017-12-21 | 38.07 |
| 2017-12-20 | 37.41 |
| 2017-12-19 | 37.63 |
| 2017-12-18 | 35.86 |
| 2017-12-15 | 36.95 |
| 2017-12-14 | 36.95 |
| 2017-12-13 | 38.46 |
| 2017-12-12 | 35.00 |
| 2017-12-11 | 35.43 |
| 2017-12-08 | 35.43 |
| 2017-12-07 | 36.51 |
| 2017-12-06 | 35.65 |
| 2017-12-05 | 40.63 |
| 2017-12-04 | 40.63 |
| 2017-12-01 | 40.41 |
| 2017-11-30 | 38.90 |
| 2017-11-29 | 40.41 |
| 2017-11-28 | 39.76 |
| 2017-11-27 | 36.08 |
| 2017-11-24 | 40.85 |
| 2017-11-23 | 38.46 |
| 2017-11-22 | 36.51 |
| 2017-11-21 | 28.06 |
| 2017-11-20 | 30.23 |
| 2017-11-17 | 36.73 |
| 2017-11-16 | 37.38 |
| 2017-11-15 | 37.38 |
| 2017-11-14 | 37.38 |
| 2017-11-13 | 38.46 |
| 2017-11-10 | 37.38 |
| 2017-11-09 | 40.20 |
| 2017-11-08 | 40.41 |
| 2017-11-07 | 40.41 |
| 2017-11-06 | 40.85 |
| 2017-11-03 | 40.85 |
| 2017-11-02 | 42.36 |
| 2017-11-01 | 42.36 |
| 2017-10-31 | 41.93 |
| 2017-10-30 | 41.93 |
| 2017-10-27 | 44.10 |
| 2017-10-26 | 43.66 |
| 2017-10-25 | 44.75 |
| 2017-10-24 | 44.32 |
| 2017-10-23 | 44.10 |
| 2017-10-20 | 44.32 |
| 2017-10-19 | 43.23 |
| 2017-10-18 | 43.66 |
| 2017-10-17 | 43.23 |
| 2017-10-16 | 43.01 |
| 2017-10-13 | 43.23 |
| 2017-10-12 | 43.01 |
| 2017-10-11 | 43.23 |
| 2017-10-10 | 43.23 |
| 2017-10-09 | 43.01 |
| 2017-10-06 | 43.23 |
| 2017-10-04 | 43.01 |
| 2017-10-03 | 41.06 |
| 2017-09-29 | 37.16 |
| 2017-09-28 | 39.55 |
| 2017-09-27 | 41.93 |
| 2017-09-26 | 41.93 |
| 2017-09-25 | 42.36 |
| 2017-09-22 | 45.40 |
| 2017-09-21 | 45.62 |
| 2017-09-20 | 45.40 |
| 2017-09-19 | 45.83 |
| 2017-09-18 | 44.97 |
| 2017-09-15 | 40.41 |
| 2017-09-14 | 35.65 |
| 2017-09-13 | 43.01 |
| 2017-09-12 | 43.01 |
| 2017-09-11 | 43.66 |
| 2017-09-08 | 43.23 |
| 2017-09-07 | 41.06 |
| 2017-09-06 | 40.20 |
| 2017-09-05 | 40.41 |
| 2017-09-04 | 36.73 |
| 2017-09-01 | 33.48 |
| 2017-08-31 | 31.10 |
| 2017-08-30 | 31.31 |
| 2017-08-29 | 35.43 |
| 2017-08-28 | 39.76 |
| 2017-08-25 | 40.85 |
| 2017-08-24 | 40.85 |
| 2017-08-22 | 40.41 |
| 2017-08-21 | 35.21 |
| 2017-08-18 | 33.91 |
| 2017-08-17 | 34.35 |
| 2017-08-16 | 35.43 |
| 2017-08-15 | 35.43 |
| 2017-08-14 | 33.26 |
| 2017-08-11 | 30.56 |
| 2017-08-10 | 35.43 |
| 2017-08-09 | 40.85 |
| 2017-08-08 | 38.14 |
| 2017-08-07 | 38.14 |
| 2017-08-04 | 35.43 |
| 2017-08-03 | 35.43 |
| 2017-08-02 | 35.43 |
| 2017-08-01 | 31.10 |
| 2017-07-31 | 30.01 |
| 2017-07-28 | 21.35 |
| 2017-07-27 | 24.05 |
| 2017-07-26 | 26.22 |
| 2017-07-25 | 26.76 |
| 2017-07-24 | 27.30 |
| 2017-07-21 | 28.39 |
| 2017-07-20 | 26.22 |
| 2017-07-19 | 26.22 |
| 2017-07-18 | 25.68 |
| 2017-07-17 | 23.51 |
| 2017-07-14 | 23.51 |
| 2017-07-13 | 20.26 |
| 2017-07-12 | 18.64 |
| 2017-07-11 | 19.18 |
| 2017-07-10 | 18.10 |
| 2017-07-07 | 15.93 |
| 2017-07-06 | 16.47 |
| 2017-07-05 | 17.55 |
| 2017-07-04 | 15.93 |
| 2017-07-03 | 18.10 |
| 2017-06-30 | 18.10 |
| 2017-06-29 | 19.18 |
| 2017-06-28 | 17.55 |
| 2017-06-27 | 23.51 |
| 2017-06-26 | 24.60 |
| 2017-06-23 | 21.89 |
| 2017-06-22 | 24.05 |
| 2017-06-21 | 24.60 |
| 2017-06-20 | 17.55 |
| 2017-06-19 | 18.10 |
| 2017-06-16 | 17.55 |
| 2017-06-15 | 17.55 |
| 2017-06-14 | 17.55 |
| 2017-06-13 | 18.10 |
| 2017-06-12 | 17.55 |
| 2017-06-09 | 16.47 |
| 2017-06-08 | 17.55 |
| 2017-06-07 | 17.55 |
| 2017-06-06 | 19.72 |
| 2017-06-05 | 17.55 |
| 2017-06-02 | 17.55 |
| 2017-06-01 | 18.10 |
| 2017-05-31 | 17.01 |
| 2017-05-29 | 19.18 |
| 2017-05-26 | 18.10 |
| 2017-05-25 | 19.18 |
| 2017-05-24 | 19.72 |
| 2017-05-23 | 19.18 |
| 2017-05-22 | 17.55 |
| 2017-05-19 | 19.72 |
| 2017-05-18 | 19.72 |
| 2017-05-17 | 19.72 |
| 2017-05-16 | 17.55 |
| 2017-05-15 | 17.55 |
| 2017-05-12 | 17.01 |
| 2017-05-11 | 16.47 |
| 2017-05-10 | 17.55 |
| 2017-05-09 | 17.55 |
| 2017-05-08 | 18.10 |
| 2017-05-05 | 17.55 |
| 2017-05-04 | 14.85 |
| 2017-05-02 | 17.55 |
| 2017-04-28 | 17.01 |
| 2017-04-27 | 18.10 |
| 2017-04-26 | 18.64 |
| 2017-04-25 | 17.01 |
| 2017-04-24 | 18.10 |
| 2017-04-21 | 14.85 |
| 2017-04-20 | 15.93 |
| 2017-04-19 | 15.39 |
| 2017-04-18 | 17.01 |
| 2017-04-13 | 17.01 |
| 2017-04-12 | 16.47 |
| 2017-04-11 | 17.01 |
| 2017-04-10 | 17.01 |
| 2017-04-07 | 17.55 |
| 2017-04-06 | 17.55 |
| 2017-04-05 | 18.10 |
| 2017-04-03 | 13.76 |
| 2017-03-31 | 15.39 |
| 2017-03-30 | 14.30 |
| 2017-03-29 | 18.64 |
| 2017-03-28 | 19.18 |
| 2017-03-27 | 16.47 |
| 2017-03-24 | 15.93 |
| 2017-03-23 | 24.05 |
| 2017-03-22 | 22.97 |
| 2017-03-21 | 24.60 |
| 2017-03-20 | 19.18 |
| 2017-03-17 | 20.80 |
| 2017-03-16 | 19.72 |
| 2017-03-15 | 19.18 |
| 2017-03-14 | 18.10 |
| 2017-03-13 | 18.64 |
| 2017-03-10 | 16.47 |
| 2017-03-09 | 14.85 |
| 2017-03-08 | 16.47 |
| 2017-03-07 | 13.76 |
| 2017-03-06 | 13.76 |
| 2017-03-03 | 14.30 |
| 2017-03-02 | 9.97 |
| 2017-03-01 | 13.76 |
| 2017-02-28 | 13.76 |
| 2017-02-27 | 11.05 |
| 2017-02-24 | 11.59 |
| 2017-02-23 | 10.51 |
| 2017-02-22 | 10.51 |
| 2017-02-21 | 7.26 |
| 2017-02-20 | 8.89 |
| 2017-02-17 | 7.80 |
| 2017-02-16 | 8.89 |
| 2017-02-15 | 7.26 |
| 2017-02-14 | 6.72 |
| 2017-02-13 | 6.72 |
| 2017-02-10 | 6.72 |
| 2017-02-09 | 4.55 |
| 2017-02-08 | 4.55 |
| 2017-02-07 | 4.01 |
| 2017-02-06 | 4.55 |
| 2017-02-03 | 3.47 |
| 2017-02-02 | 5.09 |
| 2017-02-01 | 4.01 |
| 2017-01-27 | 4.01 |
| 2017-01-26 | 4.55 |
| 2017-01-25 | 4.01 |
| 2017-01-24 | 1.30 |
| 2017-01-23 | -0.86 |
| 2017-01-20 | -0.86 |
| 2017-01-19 | -0.86 |
| 2017-01-18 | -2.49 |
| 2017-01-17 | -4.11 |
| 2017-01-16 | -5.20 |
| 2017-01-13 | -6.28 |
| 2017-01-12 | -6.82 |
| 2017-01-11 | -8.45 |
| 2017-01-10 | -11.16 |
| 2017-01-09 | -11.16 |
| 2017-01-06 | -10.62 |
| 2017-01-05 | -12.78 |
| 2017-01-04 | -12.78 |
| 2017-01-03 | -12.24 |
| 2016-12-30 | -12.78 |
| 2016-12-29 | -14.41 |
| 2016-12-28 | -12.24 |
| 2016-12-23 | -11.70 |
| 2016-12-22 | -12.24 |
| 2016-12-21 | -11.70 |
| 2016-12-20 | -11.16 |
| 2016-12-19 | -12.57 |
| 2016-12-16 | -10.98 |
| 2016-12-15 | -13.10 |
| 2016-12-14 | -10.98 |
| 2016-12-13 | -9.92 |
| 2016-12-12 | -9.39 |
| 2016-12-09 | -8.33 |
| 2016-12-08 | -8.86 |
| 2016-12-07 | -10.45 |
| 2016-12-06 | -10.98 |
| 2016-12-05 | -12.57 |
| 2016-12-02 | -14.69 |
| 2016-12-01 | -15.22 |
| 2016-11-30 | -14.16 |
| 2016-11-29 | -13.63 |
| 2016-11-28 | -14.16 |
| 2016-11-25 | -13.10 |
| 2016-11-24 | -16.28 |
| 2016-11-23 | -15.22 |
| 2016-11-22 | -17.86 |
| 2016-11-21 | -17.86 |
| 2016-11-18 | -16.81 |
| 2016-11-17 | -17.34 |
| 2016-11-16 | -16.28 |
| 2016-11-15 | -16.81 |
| 2016-11-14 | -16.81 |
| 2016-11-11 | -12.57 |
| 2016-11-10 | -18.39 |
| 2016-11-09 | -16.28 |
| 2016-11-08 | -14.16 |
| 2016-11-07 | -13.10 |
| 2016-11-04 | -12.57 |
| 2016-11-03 | -14.16 |
| 2016-11-02 | -12.57 |
| 2016-11-01 | -13.63 |
| 2016-10-31 | -10.98 |
| 2016-10-28 | -15.22 |
| 2016-10-27 | -14.16 |
| 2016-10-26 | -13.10 |
| 2016-10-25 | -11.51 |
| 2016-10-24 | -12.04 |
| 2016-10-20 | -13.10 |
| 2016-10-19 | -15.22 |
| 2016-10-18 | -16.28 |
| 2016-10-17 | -17.34 |
| 2016-10-14 | -17.34 |
| 2016-10-13 | -15.75 |
| 2016-10-12 | -14.16 |
| 2016-10-11 | -15.22 |
| 2016-10-07 | -12.57 |
| 2016-10-06 | -14.16 |
| 2016-10-05 | -12.57 |
| 2016-10-04 | -12.04 |
| 2016-10-03 | -12.04 |
| 2016-09-30 | -13.63 |
| 2016-09-29 | -12.57 |
| 2016-09-28 | -10.98 |
| 2016-09-27 | -12.57 |
| 2016-09-26 | -9.92 |
| 2016-09-23 | -10.45 |
| 2016-09-22 | -10.98 |
| 2016-09-21 | -11.51 |
| 2016-09-20 | -10.45 |
| 2016-09-19 | -9.39 |
| 2016-09-15 | -11.51 |
| 2016-09-14 | -13.10 |
| 2016-09-13 | -12.57 |
| 2016-09-12 | -13.10 |
| 2016-09-09 | -9.39 |
| 2016-09-08 | -9.92 |
| 2016-09-07 | -12.04 |
| 2016-09-06 | -13.63 |
| 2016-09-05 | -13.63 |
| 2016-09-02 | -18.39 |
| 2016-09-01 | -20.51 |
| 2016-08-31 | -22.63 |
| 2016-08-30 | -19.98 |
| 2016-08-29 | -21.57 |
| 2016-08-26 | -21.04 |
| 2016-08-25 | -23.16 |
| 2016-08-24 | -22.63 |
| 2016-08-23 | -22.63 |
| 2016-08-22 | -23.16 |
| 2016-08-19 | -23.16 |
| 2016-08-18 | -22.10 |
| 2016-08-17 | -25.28 |
| 2016-08-16 | -24.75 |
| 2016-08-15 | -24.22 |
| 2016-08-12 | -25.81 |
| 2016-08-11 | -25.81 |
| 2016-08-10 | -25.81 |
| 2016-08-09 | -23.16 |
| 2016-08-08 | -22.63 |
| 2016-08-05 | -24.22 |
| 2016-08-04 | -22.63 |
| 2016-08-03 | -24.75 |
| 2016-08-01 | -23.16 |
| 2016-07-29 | -24.22 |
| 2016-07-28 | -23.69 |
| 2016-07-27 | -23.16 |
| 2016-07-26 | -23.69 |
| 2016-07-25 | -22.10 |
| 2016-07-22 | -23.16 |
| 2016-07-21 | -23.16 |
| 2016-07-20 | -24.75 |
| 2016-07-19 | -25.28 |
| 2016-07-18 | -24.75 |
| 2016-07-15 | -26.34 |
| 2016-07-14 | -26.87 |
| 2016-07-13 | -28.99 |
| 2016-07-12 | -30.05 |
| 2016-07-11 | -31.11 |
| 2016-07-08 | -32.70 |
| 2016-07-07 | -33.23 |
| 2016-07-06 | -34.29 |
| 2016-07-05 | -34.82 |
| 2016-07-04 | -36.41 |
| 2016-06-30 | -37.47 |
| 2016-06-29 | -38.00 |
| 2016-06-28 | -39.59 |
| 2016-06-27 | -39.06 |
| 2016-06-24 | -39.06 |
| 2016-06-23 | -38.00 |
| 2016-06-22 | -38.00 |
| 2016-06-21 | -38.53 |
| 2016-06-20 | -39.06 |
| 2016-06-17 | -37.47 |
| 2016-06-16 | -38.53 |
| 2016-06-15 | -38.53 |
| 2016-06-14 | -40.12 |
| 2016-06-13 | -38.00 |
| 2016-06-10 | -38.00 |
| 2016-06-08 | -38.00 |
| 2016-06-07 | -38.53 |
| 2016-06-06 | -39.59 |
| 2016-06-03 | -39.06 |
| 2016-06-02 | -39.06 |
| 2016-06-01 | -39.06 |
| 2016-05-31 | -40.65 |
| 2016-05-30 | -38.00 |
| 2016-05-27 | -37.47 |
| 2016-05-26 | -38.53 |
| 2016-05-25 | -36.94 |
| 2016-05-24 | -38.00 |
| 2016-05-23 | -37.47 |
| 2016-05-20 | -36.41 |
| 2016-05-19 | -35.35 |
| 2016-05-18 | -35.35 |
| 2016-05-17 | -34.82 |
| 2016-05-16 | -35.35 |
| 2016-05-13 | -35.35 |
| 2016-05-12 | -35.35 |
| 2016-05-11 | -35.88 |
| 2016-05-10 | -35.88 |
| 2016-05-09 | -35.35 |
| 2016-05-06 | -35.35 |
| 2016-05-05 | -35.35 |
| 2016-05-04 | -34.82 |
| 2016-05-03 | -34.82 |
| 2016-04-29 | -35.35 |
| 2016-04-28 | -34.29 |
| 2016-04-27 | -33.76 |
| 2016-04-26 | -34.82 |
| 2016-04-25 | -34.29 |
| 2016-04-22 | -32.70 |
| 2016-04-21 | -32.70 |
| 2016-04-20 | -32.70 |
| 2016-04-19 | -31.64 |
| 2016-04-18 | -36.94 |
| 2016-04-15 | -35.35 |
| 2016-04-14 | -34.82 |
| 2016-04-13 | -36.94 |
| 2016-04-12 | -34.82 |
| 2016-04-11 | -36.41 |
| 2016-04-08 | -38.00 |
| 2016-04-07 | -34.82 |
| 2016-04-06 | -36.41 |
| 2016-04-05 | -35.35 |
| 2016-04-01 | -35.35 |
| 2016-03-31 | -35.35 |
| 2016-03-30 | -35.35 |
| 2016-03-29 | -35.35 |
| 2016-03-24 | -35.88 |
| 2016-03-23 | -33.23 |
| 2016-03-22 | -34.82 |
| 2016-03-21 | -34.29 |
| 2016-03-18 | -33.76 |
| 2016-03-17 | -33.23 |
| 2016-03-16 | -34.29 |
| 2016-03-15 | -37.47 |
| 2016-03-14 | -37.47 |
| 2016-03-11 | -37.47 |
| 2016-03-10 | -38.00 |
| 2016-03-09 | -37.47 |
| 2016-03-08 | -37.47 |
| 2016-03-07 | -37.47 |
| 2016-03-04 | -36.41 |
| 2016-03-03 | -36.41 |
| 2016-03-02 | -35.88 |
| 2016-03-01 | -37.47 |
| 2016-02-29 | -37.47 |
| 2016-02-26 | -37.47 |
| 2016-02-25 | -35.88 |
| 2016-02-24 | -32.70 |
| 2016-02-23 | -34.82 |
| 2016-02-22 | -35.88 |
| 2016-02-19 | -32.17 |
| 2016-02-18 | -32.17 |
| 2016-02-17 | -32.17 |
| 2016-02-16 | -33.76 |
| 2016-02-15 | -32.70 |
| 2016-02-12 | -33.76 |
| 2016-02-11 | -33.76 |
| 2016-02-05 | -32.70 |
| 2016-02-04 | -34.82 |
| 2016-02-03 | -36.41 |
| 2016-02-02 | -36.41 |
| 2016-02-01 | -35.88 |
| 2016-01-29 | -38.00 |
| 2016-01-28 | -41.18 |
| 2016-01-27 | -36.41 |
| 2016-01-26 | -38.53 |
| 2016-01-25 | -36.94 |
| 2016-01-22 | -38.00 |
| 2016-01-21 | -38.00 |
| 2016-01-20 | -36.41 |
| 2016-01-19 | -36.41 |
| 2016-01-18 | -34.29 |
| 2016-01-15 | -34.29 |
| 2016-01-14 | -34.29 |
| 2016-01-13 | -34.29 |
| 2016-01-12 | -34.29 |
| 2016-01-11 | -34.82 |
| 2016-01-08 | -30.05 |
| 2016-01-07 | -30.05 |
| 2016-01-06 | -30.58 |
| 2016-01-05 | -31.11 |
| 2016-01-04 | -31.11 |
| 2015-12-31 | -31.11 |
| 2015-12-30 | -28.46 |
| 2015-12-29 | -28.99 |
| 2015-12-28 | -32.17 |
| 2015-12-24 | -32.17 |
| 2015-12-23 | -34.82 |
| 2015-12-22 | -31.64 |
| 2015-12-21 | -36.41 |
| 2015-12-18 | -40.65 |
| 2015-12-17 | -40.65 |
| 2015-12-16 | -41.87 |
| 2015-12-15 | -40.33 |
| 2015-12-14 | -38.78 |
| 2015-12-11 | -39.30 |
| 2015-12-10 | -36.21 |
| 2015-12-09 | -34.15 |
| 2015-12-08 | -33.12 |
| 2015-12-07 | -34.15 |
| 2015-12-04 | -34.67 |
| 2015-12-03 | -32.61 |
| 2015-12-02 | -32.61 |
| 2015-12-01 | -33.12 |
| 2015-11-30 | -32.61 |
| 2015-11-27 | -33.12 |
| 2015-11-26 | -33.12 |
| 2015-11-25 | -33.64 |
| 2015-11-24 | -33.64 |
| 2015-11-23 | -33.12 |
| 2015-11-20 | -34.15 |
| 2015-11-19 | -35.70 |
| 2015-11-18 | -36.21 |
| 2015-11-17 | -31.58 |
| 2015-11-16 | -33.12 |
| 2015-11-13 | -32.10 |
| 2015-11-12 | -32.10 |
| 2015-11-11 | -32.61 |
| 2015-11-10 | -31.07 |
| 2015-11-09 | -33.12 |
| 2015-11-06 | -32.10 |
| 2015-11-05 | -29.01 |
| 2015-11-04 | -31.58 |
| 2015-11-03 | -32.10 |
| 2015-11-02 | -32.10 |
| 2015-10-30 | -32.10 |
| 2015-10-29 | -32.10 |
| 2015-10-28 | -32.10 |
| 2015-10-27 | -32.10 |
| 2015-10-26 | -31.58 |
| 2015-10-23 | -31.58 |
| 2015-10-22 | -32.10 |
| 2015-10-20 | -33.12 |
| 2015-10-19 | -30.55 |
| 2015-10-16 | -29.01 |
| 2015-10-15 | -36.73 |
| 2015-10-14 | -38.27 |
| 2015-10-13 | -37.24 |
| 2015-10-12 | -37.24 |
| 2015-10-09 | -37.24 |
| 2015-10-08 | -36.73 |
| 2015-10-07 | -37.24 |
| 2015-10-06 | -36.73 |
| 2015-10-05 | -38.27 |
| 2015-10-02 | -38.27 |
| 2015-09-30 | -37.24 |
| 2015-09-29 | -38.27 |
| 2015-09-25 | -38.27 |
| 2015-09-24 | -36.21 |
| 2015-09-23 | -35.18 |
| 2015-09-22 | -34.15 |
| 2015-09-21 | -34.15 |
| 2015-09-18 | -32.61 |
| 2015-09-17 | -31.58 |
| 2015-09-16 | -33.12 |
| 2015-09-15 | -34.15 |
| 2015-09-14 | -34.15 |
| 2015-09-11 | -34.15 |
| 2015-09-10 | -35.70 |
| 2015-09-09 | -34.67 |
| 2015-09-08 | -38.27 |
| 2015-09-07 | -39.81 |
| 2015-09-04 | -40.84 |
| 2015-09-02 | -38.27 |
| 2015-09-01 | -35.70 |
| 2015-08-31 | -37.24 |
| 2015-08-28 | -34.15 |
| 2015-08-27 | -33.64 |
| 2015-08-26 | -34.67 |
| 2015-08-25 | -34.67 |
| 2015-08-24 | -29.52 |
| 2015-08-21 | -29.52 |
| 2015-08-20 | -22.84 |
| 2015-08-19 | -22.84 |
| 2015-08-18 | -18.72 |
| 2015-08-17 | -18.21 |
| 2015-08-14 | -19.23 |
| 2015-08-13 | -19.23 |
| 2015-08-12 | -19.23 |
| 2015-08-11 | -16.15 |
| 2015-08-10 | -15.12 |
| 2015-08-07 | -16.15 |
| 2015-08-06 | -15.63 |
| 2015-08-05 | -17.18 |
| 2015-08-04 | -16.66 |
| 2015-08-03 | -15.12 |
| 2015-07-31 | -15.12 |
| 2015-07-30 | -13.06 |
| 2015-07-29 | -12.03 |
| 2015-07-28 | -15.12 |
| 2015-07-27 | -17.18 |
| 2015-07-24 | -11.00 |
| 2015-07-23 | -13.58 |
| 2015-07-22 | -11.52 |
| 2015-07-21 | -13.06 |
| 2015-07-20 | -11.52 |
| 2015-07-17 | -11.52 |
| 2015-07-16 | -12.55 |
| 2015-07-15 | -12.55 |
| 2015-07-14 | -11.00 |
| 2015-07-13 | -12.03 |
| 2015-07-10 | -14.60 |
| 2015-07-09 | -20.78 |
| 2015-07-08 | -29.01 |
| 2015-07-07 | -19.23 |
| 2015-07-06 | -19.75 |
| 2015-07-03 | -15.63 |
| 2015-07-02 | -13.06 |
| 2015-06-30 | -4.83 |
| 2015-06-29 | -8.95 |
| 2015-06-26 | -8.43 |
| 2015-06-25 | -7.40 |
| 2015-06-24 | -6.89 |
| 2015-06-23 | -6.37 |
| 2015-06-22 | -6.37 |
| 2015-06-19 | -6.37 |
| 2015-06-18 | -4.32 |
| 2015-06-17 | -1.23 |
| 2015-06-16 | -3.80 |
| 2015-06-15 | -2.26 |
| 2015-06-12 | -0.20 |
| 2015-06-11 | -0.72 |
| 2015-06-10 | -1.23 |
| 2015-06-09 | -2.26 |
| 2015-06-08 | 1.86 |
| 2015-06-05 | 0.83 |
| 2015-06-04 | 2.37 |
| 2015-06-03 | 3.91 |
| 2015-06-02 | 5.97 |
| 2015-06-01 | 5.97 |
| 2015-05-29 | 5.46 |
| 2015-05-28 | 5.97 |
| 2015-05-27 | 7.52 |
| 2015-05-26 | 0.31 |
| 2015-05-22 | 2.37 |
| 2015-05-21 | 2.89 |
| 2015-05-20 | 3.40 |
| 2015-05-19 | 5.46 |
| 2015-05-18 | 5.46 |
| 2015-05-15 | 0.83 |
| 2015-05-14 | -4.83 |
| 2015-05-13 | -6.89 |
| 2015-05-12 | -6.37 |
| 2015-05-11 | -4.83 |
| 2015-05-08 | -5.35 |
| 2015-05-07 | -6.37 |
| 2015-05-06 | -5.35 |
| 2015-05-05 | -4.83 |
| 2015-05-04 | -0.20 |
| 2015-04-30 | -1.74 |
| 2015-04-29 | 0.83 |
| 2015-04-28 | -4.32 |
| 2015-04-27 | -4.32 |
| 2015-04-24 | -2.26 |
| 2015-04-23 | -4.32 |
| 2015-04-22 | -9.46 |
| 2015-04-21 | -10.49 |
| 2015-04-20 | -11.00 |
| 2015-04-17 | -9.46 |
| 2015-04-16 | -8.95 |
| 2015-04-15 | -8.43 |
| 2015-04-14 | -9.46 |
| 2015-04-13 | -16.66 |
| 2015-04-10 | -21.29 |
| 2015-04-09 | -21.81 |
| 2015-04-08 | -22.32 |
| 2015-04-02 | -24.89 |
| 2015-04-01 | -26.44 |
| 2015-03-31 | -25.92 |
| 2015-03-30 | -24.38 |
| 2015-03-27 | -25.41 |
| 2015-03-26 | -23.86 |
| 2015-03-25 | -22.84 |
| 2015-03-24 | -23.86 |
| 2015-03-23 | -20.78 |
| 2015-03-20 | -19.23 |
| 2015-03-19 | -21.81 |
| 2015-03-18 | -21.81 |
| 2015-03-17 | -21.81 |
| 2015-03-16 | -18.72 |
| 2015-03-13 | -17.18 |
| 2015-03-12 | -21.81 |
| 2015-03-11 | -21.81 |
| 2015-03-10 | -21.29 |
| 2015-03-09 | -19.23 |
| 2015-03-06 | -20.78 |
| 2015-03-05 | -18.72 |
| 2015-03-04 | -18.21 |
| 2015-03-03 | -15.63 |
| 2015-03-02 | -16.15 |
| 2015-02-27 | -16.66 |
| 2015-02-26 | -16.15 |
| 2015-02-25 | -16.66 |
| 2015-02-24 | -16.15 |
| 2015-02-23 | -15.63 |
| 2015-02-18 | -15.63 |
| 2015-02-17 | -17.18 |
| 2015-02-16 | -16.66 |
| 2015-02-13 | -17.18 |
| 2015-02-12 | -16.66 |
| 2015-02-11 | -16.66 |
| 2015-02-10 | -16.66 |
| 2015-02-09 | -16.66 |
| 2015-02-06 | -16.66 |
| 2015-02-05 | -16.66 |
| 2015-02-04 | -16.66 |
| 2015-02-03 | -17.18 |
| 2015-02-02 | -17.69 |
| 2015-01-30 | -21.29 |
| 2015-01-29 | -22.32 |
| 2015-01-28 | -22.32 |
| 2015-01-27 | -22.32 |
| 2015-01-26 | -21.29 |
| 2015-01-23 | -20.78 |
| 2015-01-22 | -21.29 |
| 2015-01-21 | -20.78 |
| 2015-01-20 | -19.23 |
| 2015-01-19 | -19.23 |
| 2015-01-16 | -17.69 |
| 2015-01-15 | -17.69 |
| 2015-01-14 | -17.69 |
| 2015-01-13 | -17.18 |
| 2015-01-12 | -19.75 |
| 2015-01-09 | -18.72 |
| 2015-01-08 | -18.21 |
| 2015-01-07 | -18.21 |
| 2015-01-06 | -17.69 |
| 2015-01-05 | -18.72 |
| 2015-01-02 | -19.23 |
| 2014-12-31 | -19.23 |
| 2014-12-30 | -21.29 |
| 2014-12-29 | -21.81 |
| 2014-12-24 | -19.75 |
| 2014-12-23 | -19.75 |
| 2014-12-22 | -19.75 |
| 2014-12-19 | -19.75 |
| 2014-12-18 | -19.75 |
| 2014-12-17 | -18.72 |
| 2014-12-16 | -18.72 |
| 2014-12-15 | -18.77 |
| 2014-12-12 | -18.77 |
| 2014-12-11 | -19.78 |
| 2014-12-10 | -18.77 |
| 2014-12-09 | -18.27 |
| 2014-12-08 | -17.76 |
| 2014-12-05 | -18.27 |
| 2014-12-04 | -16.75 |
| 2014-12-03 | -18.27 |
| 2014-12-02 | -18.77 |
| 2014-12-01 | -18.77 |
| 2014-11-28 | -18.77 |
| 2014-11-27 | -18.27 |
| 2014-11-26 | -17.26 |
| 2014-11-25 | -18.77 |
| 2014-11-24 | -14.74 |
| 2014-11-21 | -16.75 |
| 2014-11-20 | -20.29 |
| 2014-11-19 | -20.79 |
| 2014-11-18 | -18.77 |
| 2014-11-17 | -18.77 |
| 2014-11-14 | -18.27 |
| 2014-11-13 | -18.27 |
| 2014-11-12 | -17.76 |
| 2014-11-11 | -18.27 |
| 2014-11-10 | -18.77 |
| 2014-11-07 | -18.27 |
| 2014-11-06 | -18.27 |
| 2014-11-05 | -18.77 |
| 2014-11-04 | -18.77 |
| 2014-11-03 | -18.77 |
| 2014-10-31 | -16.25 |
| 2014-10-30 | -15.74 |
| 2014-10-29 | -16.25 |
| 2014-10-28 | -15.74 |
| 2014-10-27 | -16.75 |
| 2014-10-24 | -15.74 |
| 2014-10-23 | -14.23 |
| 2014-10-22 | -15.24 |
| 2014-10-21 | -14.74 |
| 2014-10-20 | -15.74 |
| 2014-10-17 | -15.74 |
| 2014-10-16 | -15.74 |
| 2014-10-15 | -15.74 |
| 2014-10-14 | -13.22 |
| 2014-10-13 | -13.73 |
| 2014-10-10 | -13.22 |
| 2014-10-09 | -12.21 |
| 2014-10-08 | -13.73 |
| 2014-10-07 | -14.23 |
| 2014-10-06 | -13.22 |
| 2014-10-03 | -13.73 |
| 2014-09-30 | -16.75 |
| 2014-09-29 | -17.26 |
| 2014-09-26 | -16.25 |
| 2014-09-25 | -14.23 |
| 2014-09-24 | -15.74 |
| 2014-09-23 | -15.74 |
| 2014-09-22 | -17.76 |
| 2014-09-19 | -14.74 |
| 2014-09-18 | -17.26 |
| 2014-09-17 | -13.73 |
| 2014-09-16 | -13.22 |
| 2014-09-15 | -11.71 |
| 2014-09-12 | -11.71 |
| 2014-09-11 | -11.71 |
| 2014-09-10 | -11.20 |
| 2014-09-08 | -11.20 |
| 2014-09-05 | -9.19 |
| 2014-09-04 | -8.18 |
| 2014-09-03 | -11.20 |
| 2014-09-02 | -9.19 |
| 2014-09-01 | -9.19 |
| 2014-08-29 | -9.19 |
| 2014-08-28 | -9.19 |
| 2014-08-27 | -8.68 |
| 2014-08-26 | -8.68 |
| 2014-08-25 | -8.68 |
| 2014-08-22 | -8.18 |
| 2014-08-21 | -8.68 |
| 2014-08-20 | -8.68 |
| 2014-08-19 | -8.18 |
| 2014-08-18 | -9.19 |
| 2014-08-15 | -9.69 |
| 2014-08-14 | -8.68 |
| 2014-08-13 | -8.68 |
| 2014-08-12 | -10.70 |
| 2014-08-11 | -9.19 |
| 2014-08-08 | -12.21 |
| 2014-08-07 | -11.71 |
| 2014-08-06 | -11.71 |
| 2014-08-05 | -9.69 |
| 2014-08-04 | -8.68 |
| 2014-08-01 | -9.19 |
| 2014-07-31 | -8.18 |
| 2014-07-30 | -10.70 |
| 2014-07-29 | -11.71 |
| 2014-07-28 | -9.69 |
| 2014-07-25 | -10.70 |
| 2014-07-24 | -13.73 |
| 2014-07-23 | -16.25 |
| 2014-07-22 | -16.25 |
| 2014-07-21 | -19.28 |
| 2014-07-18 | -15.24 |
| 2014-07-17 | -18.77 |
| 2014-07-16 | -21.80 |
| 2014-07-15 | -21.80 |
| 2014-07-14 | -21.80 |
| 2014-07-11 | -19.28 |
| 2014-07-10 | -20.29 |
| 2014-07-09 | -22.30 |
| 2014-07-08 | -21.29 |
| 2014-07-07 | -21.29 |
| 2014-07-04 | -21.29 |
| 2014-07-03 | -21.80 |
| 2014-07-02 | -21.80 |
| 2014-06-30 | -21.80 |
| 2014-06-27 | -22.81 |
| 2014-06-26 | -21.80 |
| 2014-06-25 | -23.82 |
| 2014-06-24 | -23.82 |
| 2014-06-23 | -23.82 |
| 2014-06-20 | -23.31 |
| 2014-06-19 | -23.31 |
| 2014-06-18 | -22.81 |
| 2014-06-17 | -24.32 |
| 2014-06-16 | -22.81 |
| 2014-06-13 | -24.32 |
| 2014-06-12 | -20.79 |
| 2014-06-11 | -21.29 |
| 2014-06-10 | -20.79 |
| 2014-06-09 | -21.29 |
| 2014-06-06 | -21.80 |
| 2014-06-05 | -22.81 |
| 2014-06-04 | -21.29 |
| 2014-06-03 | -21.29 |
| 2014-05-30 | -20.29 |
| 2014-05-29 | -23.31 |
| 2014-05-28 | -22.30 |
| 2014-05-27 | -23.31 |
| 2014-05-26 | -21.80 |
| 2014-05-23 | -22.81 |
| 2014-05-22 | -22.30 |
| 2014-05-21 | -21.29 |
| 2014-05-20 | -20.29 |
| 2014-05-19 | -19.28 |
| 2014-05-16 | -21.29 |
| 2014-05-15 | -19.28 |
| 2014-05-14 | -19.28 |
| 2014-05-13 | -19.78 |
| 2014-05-12 | -18.77 |
| 2014-05-09 | -18.27 |
| 2014-05-08 | -18.27 |
| 2014-05-07 | -16.75 |
| 2014-05-05 | -16.75 |
| 2014-05-02 | -16.25 |
| 2014-04-30 | -16.75 |
| 2014-04-29 | -16.75 |
| 2014-04-28 | -17.76 |
| 2014-04-25 | -16.25 |
| 2014-04-24 | -17.26 |
| 2014-04-23 | -17.76 |
| 2014-04-22 | -16.25 |
| 2014-04-17 | -17.26 |
| 2014-04-16 | -15.24 |
| 2014-04-15 | -16.75 |
| 2014-04-14 | -14.74 |
| 2014-04-11 | -15.74 |
| 2014-04-10 | -14.23 |
| 2014-04-09 | -15.24 |
| 2014-04-08 | -14.74 |
| 2014-04-07 | -14.23 |
| 2014-04-04 | -14.23 |
| 2014-04-03 | -14.23 |
| 2014-04-02 | -14.23 |
| 2014-04-01 | -14.23 |
| 2014-03-31 | -15.24 |
| 2014-03-28 | -16.75 |
| 2014-03-27 | -14.74 |
| 2014-03-26 | -12.72 |
| 2014-03-25 | -15.24 |
| 2014-03-24 | -14.23 |
| 2014-03-21 | -14.23 |
| 2014-03-20 | -16.25 |
| 2014-03-19 | -14.23 |
| 2014-03-18 | -16.25 |
| 2014-03-17 | -14.23 |
| 2014-03-14 | -16.75 |
| 2014-03-13 | -17.26 |
| 2014-03-12 | -16.25 |
| 2014-03-11 | -14.23 |
| 2014-03-10 | -16.75 |
| 2014-03-07 | -13.22 |
| 2014-03-06 | -12.72 |
| 2014-03-05 | -13.22 |
| 2014-03-04 | -12.72 |
| 2014-03-03 | -11.71 |
| 2014-02-28 | -13.73 |
| 2014-02-27 | -13.73 |
| 2014-02-26 | -11.71 |
| 2014-02-25 | -10.70 |
| 2014-02-24 | -9.19 |
| 2014-02-21 | -7.67 |
| 2014-02-20 | -7.67 |
| 2014-02-19 | -4.65 |
| 2014-02-18 | -6.16 |
| 2014-02-17 | -5.65 |
| 2014-02-14 | -5.65 |
| 2014-02-13 | -5.65 |
| 2014-02-12 | -5.65 |
| 2014-02-11 | -5.15 |
| 2014-02-10 | -5.15 |
| 2014-02-07 | -5.65 |
| 2014-02-06 | -5.15 |
| 2014-02-05 | -4.65 |
| 2014-02-04 | -4.14 |
| 2014-01-30 | -2.12 |
| 2014-01-29 | -3.13 |
| 2014-01-28 | -2.63 |
| 2014-01-27 | -4.65 |
| 2014-01-24 | -1.62 |
| 2014-01-23 | -4.14 |
| 2014-01-22 | -3.64 |
| 2014-01-21 | -2.12 |
| 2014-01-20 | -0.61 |
| 2014-01-17 | -0.61 |
| 2014-01-16 | -0.61 |
| 2014-01-15 | -0.61 |
| 2014-01-14 | -2.63 |
| 2014-01-13 | -2.63 |
| 2014-01-10 | -3.13 |
| 2014-01-09 | -1.62 |
| 2014-01-08 | -1.11 |
| 2014-01-07 | -3.13 |
| 2014-01-06 | 0.40 |
| 2014-01-03 | -2.12 |
| 2014-01-02 | -1.62 |
| 2013-12-31 | -1.11 |
| 2013-12-30 | -0.10 |
| 2013-12-27 | 0.40 |
| 2013-12-24 | -5.15 |
| 2013-12-23 | -5.15 |
| 2013-12-20 | -5.65 |
| 2013-12-19 | -6.66 |
| 2013-12-18 | -3.13 |
| 2013-12-17 | -5.15 |
| 2013-12-16 | -4.14 |
| 2013-12-13 | 0.40 |
| 2013-12-12 | -1.62 |
| 2013-12-11 | 0.90 |
| 2013-12-10 | 3.43 |
| 2013-12-09 | 4.94 |
| 2013-12-06 | 6.45 |
| 2013-12-05 | 3.43 |
| 2013-12-04 | 2.92 |
| 2013-12-03 | 0.40 |
| 2013-12-02 | -1.11 |
| 2013-11-29 | -0.62 |
| 2013-11-28 | -1.61 |
| 2013-11-27 | -1.11 |
| 2013-11-26 | -1.11 |
| 2013-11-25 | -1.61 |
| 2013-11-22 | -1.61 |
| 2013-11-21 | -2.11 |
| 2013-11-20 | -1.61 |
| 2013-11-19 | -1.61 |
| 2013-11-18 | -1.11 |
| 2013-11-15 | -2.60 |
| 2013-11-14 | -2.60 |
| 2013-11-13 | -2.60 |
| 2013-11-12 | -2.11 |
| 2013-11-11 | -1.61 |
| 2013-11-08 | -0.62 |
| 2013-11-07 | -2.11 |
| 2013-11-06 | -1.61 |
| 2013-11-05 | -1.61 |
| 2013-11-04 | -1.11 |
| 2013-11-01 | -1.61 |
| 2013-10-31 | -3.10 |
| 2013-10-30 | -2.11 |
| 2013-10-29 | -3.10 |
| 2013-10-28 | -3.10 |
| 2013-10-25 | -3.10 |
| 2013-10-24 | -1.11 |
| 2013-10-23 | -1.61 |
| 2013-10-22 | -2.11 |
| 2013-10-21 | -1.61 |
| 2013-10-18 | -3.10 |
| 2013-10-17 | -3.10 |
| 2013-10-16 | -2.11 |
| 2013-10-15 | -1.61 |
| 2013-10-11 | -3.10 |
| 2013-10-10 | -3.60 |
| 2013-10-09 | -1.61 |
| 2013-10-08 | -3.10 |
| 2013-10-07 | -5.59 |
| 2013-10-04 | -4.09 |
| 2013-10-03 | -3.10 |
| 2013-10-02 | -3.60 |
| 2013-09-30 | -4.59 |
| 2013-09-27 | -4.09 |
| 2013-09-26 | -4.59 |
| 2013-09-25 | -0.62 |
| 2013-09-24 | -0.62 |
| 2013-09-23 | -0.12 |
| 2013-09-19 | 0.38 |
| 2013-09-18 | -3.10 |
| 2013-09-17 | -4.09 |
| 2013-09-16 | -4.09 |
| 2013-09-13 | -4.09 |
| 2013-09-12 | -3.10 |
| 2013-09-11 | -6.58 |
| 2013-09-10 | -5.59 |
| 2013-09-09 | -6.58 |
| 2013-09-06 | -7.08 |
| 2013-09-05 | -11.05 |
| 2013-09-04 | -13.04 |
| 2013-09-03 | -12.05 |
| 2013-09-02 | -12.54 |
| 2013-08-30 | -14.03 |
| 2013-08-29 | -14.03 |
| 2013-08-28 | -16.02 |
| 2013-08-27 | -13.54 |
| 2013-08-26 | -13.04 |
| 2013-08-23 | -12.54 |
| 2013-08-22 | -14.53 |
| 2013-08-21 | -10.55 |
| 2013-08-20 | -6.08 |
| 2013-08-19 | -2.60 |
| 2013-08-16 | -1.61 |
| 2013-08-15 | -3.60 |
| 2013-08-13 | -0.12 |
| 2013-08-12 | -0.12 |
| 2013-08-09 | 0.87 |
| 2013-08-08 | -2.11 |
| 2013-08-07 | -5.09 |
| 2013-08-06 | -1.61 |
| 2013-08-05 | -1.11 |
| 2013-08-02 | -0.12 |
| 2013-08-01 | 0.38 |
| 2013-07-31 | -4.59 |
| 2013-07-30 | -4.09 |
| 2013-07-29 | -7.57 |
| 2013-07-26 | -5.59 |
| 2013-07-25 | -4.59 |
| 2013-07-24 | -5.59 |
| 2013-07-23 | -10.06 |
| 2013-07-22 | -12.54 |
| 2013-07-19 | -17.51 |
| 2013-07-18 | -19.50 |
| 2013-07-17 | -20.00 |
| 2013-07-16 | -20.99 |
| 2013-07-15 | -20.00 |
| 2013-07-12 | -20.99 |
| 2013-07-11 | -20.49 |
| 2013-07-10 | -22.98 |
| 2013-07-09 | -21.49 |
| 2013-07-08 | -21.49 |
| 2013-07-05 | -21.49 |
| 2013-07-04 | -24.97 |
| 2013-07-03 | -24.97 |
| 2013-07-02 | -22.98 |
| 2013-06-28 | -22.48 |
| 2013-06-27 | -20.99 |
| 2013-06-26 | -22.48 |
| 2013-06-25 | -25.96 |
| 2013-06-24 | -20.49 |
| 2013-06-21 | -16.02 |
| 2013-06-20 | -14.53 |
| 2013-06-19 | -10.55 |
| 2013-06-18 | -7.57 |
| 2013-06-17 | -7.08 |
| 2013-06-14 | -11.55 |
| 2013-06-13 | -15.03 |
| 2013-06-11 | -11.55 |
| 2013-06-10 | -8.07 |
| 2013-06-07 | -11.55 |
| 2013-06-06 | -11.05 |
| 2013-06-05 | -10.55 |
| 2013-06-04 | -7.08 |
| 2013-06-03 | -7.08 |
| 2013-05-31 | -10.55 |
| 2013-05-30 | -4.59 |
| 2013-05-29 | -3.10 |
| 2013-05-28 | -2.11 |
| 2013-05-27 | -2.11 |
| 2013-05-24 | -2.11 |
| 2013-05-23 | -2.60 |
| 2013-05-22 | 0.38 |
| 2013-05-21 | -0.12 |
| 2013-05-20 | 0.38 |
| 2013-05-16 | -2.60 |
| 2013-05-15 | -1.11 |
| 2013-05-14 | -0.62 |
| 2013-05-13 | 0.87 |
| 2013-05-10 | 1.87 |
| 2013-05-09 | 2.86 |
| 2013-05-08 | 2.37 |
| 2013-05-07 | 1.87 |
| 2013-05-06 | -1.11 |
| 2013-05-03 | -2.11 |
| 2013-05-02 | -5.59 |
| 2013-04-30 | -4.59 |
| 2013-04-29 | -3.10 |
| 2013-04-26 | -3.10 |
| 2013-04-25 | -3.10 |
| 2013-04-24 | -0.62 |
| 2013-04-23 | -2.60 |
| 2013-04-22 | 0.87 |
| 2013-04-19 | 1.87 |
| 2013-04-18 | -2.60 |
| 2013-04-17 | -3.10 |
| 2013-04-16 | -5.59 |
| 2013-04-15 | -5.09 |
| 2013-04-12 | -3.60 |
| 2013-04-11 | -5.59 |
| 2013-04-10 | -5.59 |
| 2013-04-09 | -4.59 |
| 2013-04-08 | -8.07 |
| 2013-04-05 | -8.07 |
| 2013-04-03 | -5.59 |
| 2013-04-02 | -2.60 |
| 2013-03-28 | 3.36 |
| 2013-03-27 | 5.35 |
| 2013-03-26 | 4.35 |
| 2013-03-25 | -0.12 |
| 2013-03-22 | 0.38 |
| 2013-03-21 | 0.38 |
| 2013-03-20 | 0.38 |
| 2013-03-19 | -3.60 |
| 2013-03-18 | -8.57 |
| 2013-03-15 | -3.10 |
| 2013-03-14 | 0.87 |
| 2013-03-13 | 2.37 |
| 2013-03-12 | 4.35 |
| 2013-03-11 | 7.33 |
| 2013-03-08 | 11.31 |
| 2013-03-07 | 9.82 |
| 2013-03-06 | 9.32 |
| 2013-03-05 | 6.84 |
| 2013-03-04 | 4.85 |
| 2013-03-01 | 8.82 |
| 2013-02-28 | 10.81 |
| 2013-02-27 | 6.34 |
| 2013-02-26 | 1.37 |
| 2013-02-25 | 7.83 |
| 2013-02-22 | 14.29 |
| 2013-02-21 | 12.80 |
| 2013-02-20 | 18.76 |
| 2013-02-19 | 22.24 |
| 2013-02-18 | 26.71 |
| 2013-02-15 | 26.71 |
| 2013-02-14 | 29.20 |
| 2013-02-08 | 26.71 |
| 2013-02-07 | 26.71 |
| 2013-02-06 | 29.20 |
| 2013-02-05 | 26.71 |
| 2013-02-04 | 31.68 |
| 2013-02-01 | 34.17 |
| 2013-01-31 | 24.23 |
| 2013-01-30 | 31.68 |
| 2013-01-29 | 29.20 |
| 2013-01-28 | 31.68 |
| 2013-01-25 | 18.27 |
| 2013-01-24 | 16.28 |
| 2013-01-23 | 17.77 |
| 2013-01-22 | 18.27 |
| 2013-01-21 | 16.28 |
| 2013-01-18 | 13.30 |
| 2013-01-17 | 12.80 |
| 2013-01-16 | 12.80 |
| 2013-01-15 | 11.81 |
| 2013-01-14 | 10.81 |
| 2013-01-11 | 11.81 |
| 2013-01-10 | 13.79 |
| 2013-01-09 | 10.32 |
| 2013-01-08 | 6.34 |
| 2013-01-07 | 8.33 |
| 2013-01-04 | 2.86 |
| 2013-01-03 | 3.86 |
| 2013-01-02 | 4.35 |
| 2012-12-31 | 2.86 |
| 2012-12-28 | 1.87 |
| 2012-12-27 | 3.36 |
| 2012-12-24 | 1.47 |
| 2012-12-21 | 0.49 |
| 2012-12-20 | 0.49 |
| 2012-12-19 | 2.45 |
| 2012-12-18 | -1.96 |
| 2012-12-17 | -1.47 |
| 2012-12-14 | -1.96 |
| 2012-12-13 | -2.94 |
| 2012-12-12 | -1.47 |
| 2012-12-11 | -2.94 |
| 2012-12-10 | -3.43 |
| 2012-12-07 | -2.45 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | -2.45 |
| 2012-12-04 | -3.43 |
| 2012-12-03 | 0.00 |
Copyright & disclaimer, Privacy policy