LAI FUNG HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0 | 0.900 | 0.900 | 0.980 | 0.900 | 0.900 | 170,000 | 153,000 | 0.9000 | 0.900 | 0.900 | 0.980 | 0.900 | 0.900 | 170,000 | 0.9000 | -18.18% |
| 2026-01-22 | 0 | 1.100 | 0.980 | 1.110 | 1.100 | 1.150 | 73,200 | 81,116 | 1.1081 | 1.100 | 0.980 | 1.110 | 1.100 | 1.150 | 73,200 | 1.1081 | 18.28% |
| 2026-01-21 | 0 | 0.930 | 0.900 | 1.160 | - | - | 0 | 0 | - | 0.930 | 0.900 | 1.160 | - | - | 0 | - | 0.00% |
| 2026-01-20 | 0 | 0.930 | 0.920 | 1.190 | - | - | 0 | 0 | - | 0.930 | 0.920 | 1.190 | - | - | 0 | - | 0.00% |
| 2026-01-19 | 0 | 0.930 | 0.930 | 1.190 | 0.910 | 0.910 | 1,200 | 1,092 | 0.9100 | 0.930 | 0.930 | 1.190 | 0.910 | 0.910 | 1,200 | 0.9100 | 3.33% |
| 2026-01-16 | 0 | 0.900 | 0.900 | 1.190 | - | - | 0 | 0 | - | 0.900 | 0.900 | 1.190 | - | - | 0 | - | 3.45% |
| 2026-01-15 | 0 | 0.870 | 0.830 | - | - | - | 0 | 0 | - | 0.870 | 0.830 | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 0 | 0.870 | 0.850 | - | - | - | 0 | 0 | - | 0.870 | 0.850 | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 0 | 0.870 | 0.860 | - | 0.860 | 0.870 | 4,800 | 4,164 | 0.8675 | 0.870 | 0.860 | - | 0.860 | 0.870 | 4,800 | 0.8675 | 0.00% |
| 2026-01-12 | 0 | 0.870 | 0.870 | 0.950 | 0.850 | 0.850 | 400 | 340 | 0.8500 | 0.870 | 0.870 | 0.950 | 0.850 | 0.850 | 400 | 0.8500 | -4.40% |
| 2026-01-09 | 0 | 0.910 | 0.850 | - | - | - | 0 | 0 | - | 0.910 | 0.850 | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 0.910 | 0.850 | 1.170 | - | - | 0 | 0 | - | 0.910 | 0.850 | 1.170 | - | - | 0 | - | 0.00% |
| 2026-01-07 | 0 | 0.910 | 0.910 | 0.950 | 0.850 | 0.850 | 400 | 340 | 0.8500 | 0.910 | 0.910 | 0.950 | 0.850 | 0.850 | 400 | 0.8500 | 1.11% |
| 2026-01-06 | 0 | 0.900 | 0.900 | - | 0.800 | 0.880 | 4,000 | 3,428 | 0.8570 | 0.900 | 0.900 | - | 0.800 | 0.880 | 4,000 | 0.8570 | -1.10% |
| 2026-01-05 | 0 | 0.910 | 0.860 | 0.950 | 0.900 | 0.910 | 1,800 | 1,620 | 0.9000 | 0.910 | 0.860 | 0.950 | 0.900 | 0.910 | 1,800 | 0.9000 | -4.21% |
| 2026-01-02 | 0 | 0.950 | 0.900 | 1.190 | - | - | 0 | 0 | - | 0.950 | 0.900 | 1.190 | - | - | 0 | - | 0.00% |
| 2025-12-31 | 0 | 0.950 | 0.900 | 0.950 | - | - | 200 | 176 | 0.8800 | 0.950 | 0.900 | 0.950 | - | - | 200 | 0.8800 | 0.00% |
| 2025-12-30 | 0 | 0.950 | 0.900 | 1.000 | 0.950 | 0.950 | 4,000 | 3,800 | 0.9500 | 0.950 | 0.900 | 1.000 | 0.950 | 0.950 | 4,000 | 0.9500 | 5.56% |
| 2025-12-29 | 0 | 0.900 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.900 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 0.900 | 0.820 | - | - | - | 0 | 0 | - | 0.900 | 0.820 | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 1,600 | 1,440 | 0.9000 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 1,600 | 0.9000 | -5.26% |
| 2025-12-22 | 0 | 0.950 | 0.950 | 1.010 | - | - | 0 | 0 | - | 0.950 | 0.950 | 1.010 | - | - | 0 | - | 2.15% |
| 2025-12-19 | 0 | 0.930 | 0.930 | 1.110 | - | - | 0 | 0 | - | 0.930 | 0.930 | 1.110 | - | - | 0 | - | 3.33% |
| 2025-12-18 | 0 | 0.900 | 0.900 | 1.110 | 0.900 | 0.900 | 10,800 | 9,720 | 0.9000 | 0.900 | 0.900 | 1.110 | 0.900 | 0.900 | 10,800 | 0.9000 | -2.17% |
| 2025-12-17 | 0 | 0.920 | 0.920 | 0.960 | 0.810 | 0.970 | 1,000 | 868 | 0.8680 | 0.920 | 0.920 | 0.960 | 0.810 | 0.970 | 1,000 | 0.8680 | -8.00% |
| 2025-12-16 | 0 | 1.000 | 0.970 | 1.170 | - | - | 0 | 0 | - | 1.000 | 0.970 | 1.170 | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 1.000 | 0.920 | 1.000 | 1.000 | 1.000 | 400 | 400 | 1.0000 | 1.000 | 0.920 | 1.000 | 1.000 | 1.000 | 400 | 1.0000 | -1.96% |
| 2025-12-12 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - | 1.020 | 1.000 | 1.020 | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - | 1.020 | 1.000 | 1.020 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 1.020 | 1.000 | 1.190 | - | - | 0 | 0 | - | 1.020 | 1.000 | 1.190 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 1.020 | 1.000 | 1.180 | - | - | 0 | 0 | - | 1.020 | 1.000 | 1.180 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 1.020 | 1.000 | 1.170 | - | - | 0 | 0 | - | 1.020 | 1.000 | 1.170 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 1.020 | 1.020 | 1.180 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.180 | - | - | 0 | - | 2.00% |
| 2025-12-04 | 0 | 1.000 | 0.990 | 1.180 | - | - | 0 | 0 | - | 1.000 | 0.990 | 1.180 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 1.000 | 0.980 | 1.160 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.160 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 1.000 | 1.000 | 1.170 | 0.980 | 1.100 | 32,000 | 34,824 | 1.0883 | 1.000 | 1.000 | 1.170 | 0.980 | 1.100 | 32,000 | 1.0883 | -9.09% |
| 2025-12-01 | 0 | 1.100 | 0.970 | 1.100 | 1.140 | 1.140 | 10,800 | 12,312 | 1.1400 | 1.100 | 0.970 | 1.100 | 1.140 | 1.140 | 10,800 | 1.1400 | 18.28% |
| 2025-11-28 | 0 | 0.930 | 0.910 | 1.150 | - | - | 0 | 0 | - | 0.930 | 0.910 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 0.930 | 0.910 | 1.100 | - | - | 0 | 0 | - | 0.930 | 0.910 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 0.930 | 0.910 | - | 0.930 | 0.930 | 1,200 | 1,116 | 0.9300 | 0.930 | 0.910 | - | 0.930 | 0.930 | 1,200 | 0.9300 | 0.00% |
| 2025-11-25 | 0 | 0.930 | 0.930 | 1.000 | 0.910 | 0.920 | 11,200 | 10,196 | 0.9104 | 0.930 | 0.930 | 1.000 | 0.910 | 0.920 | 11,200 | 0.9104 | -7.00% |
| 2025-11-24 | 0 | 1.000 | 0.900 | 1.060 | - | - | 0 | 0 | - | 1.000 | 0.900 | 1.060 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.900 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.900 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.900 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 1.000 | 0.900 | 1.120 | - | - | 0 | 0 | - | 1.000 | 0.900 | 1.120 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 1.000 | 0.900 | 1.120 | - | - | 140 | 120 | 0.8571 | 1.000 | 0.900 | 1.120 | - | - | 140 | 0.8571 | 0.00% |
| 2025-11-14 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.900 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 1.000 | 0.890 | 1.000 | 0.900 | 1.120 | 11,200 | 12,452 | 1.1118 | 1.000 | 0.890 | 1.000 | 0.900 | 1.120 | 11,200 | 1.1118 | 11.11% |
| 2025-11-12 | 0 | 0.900 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.900 | 0.900 | 0.920 | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 0.900 | 0.900 | 1.010 | - | - | 0 | 0 | - | 0.900 | 0.900 | 1.010 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 0.900 | 0.900 | 1.020 | - | - | 0 | 0 | - | 0.900 | 0.900 | 1.020 | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 0.900 | 0.940 | 1.030 | 0.900 | 0.900 | 656 | 582 | 0.8872 | 0.900 | 0.940 | 1.030 | 0.900 | 0.900 | 656 | 0.8872 | 0.00% |
| 2025-11-06 | 0 | 0.900 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.900 | 0.900 | 0.990 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 0.900 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.900 | 0.900 | 0.990 | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 0.900 | 0.900 | 1.030 | - | - | 0 | 0 | - | 0.900 | 0.900 | 1.030 | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 0.900 | 0.900 | 1.060 | 0.900 | 0.900 | 400 | 360 | 0.9000 | 0.900 | 0.900 | 1.060 | 0.900 | 0.900 | 400 | 0.9000 | 0.00% |
| 2025-10-31 | 0 | 0.900 | 0.900 | 1.100 | 0.900 | 0.920 | 63,600 | 57,712 | 0.9074 | 0.900 | 0.900 | 1.100 | 0.900 | 0.920 | 63,600 | 0.9074 | -4.26% |
| 2025-10-30 | 0 | 0.940 | 0.910 | 1.140 | 0.940 | 0.940 | 400 | 376 | 0.9400 | 0.940 | 0.910 | 1.140 | 0.940 | 0.940 | 400 | 0.9400 | -1.05% |
| 2025-10-28 | 0 | 0.950 | 0.940 | 1.140 | 0.950 | 0.950 | 40,400 | 38,380 | 0.9500 | 0.950 | 0.940 | 1.140 | 0.950 | 0.950 | 40,400 | 0.9500 | 0.00% |
| 2025-10-27 | 0 | 0.950 | 0.950 | 1.140 | - | - | 0 | 0 | - | 0.950 | 0.950 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 0.950 | 0.950 | 1.140 | 0.950 | 0.950 | 677 | 634 | 0.9365 | 0.950 | 0.950 | 1.140 | 0.950 | 0.950 | 677 | 0.9365 | -2.06% |
| 2025-10-23 | 0 | 0.970 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.970 | 0.950 | 1.050 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 0.970 | 0.970 | 1.050 | - | - | 0 | 0 | - | 0.970 | 0.970 | 1.050 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 0.970 | 0.970 | 1.050 | - | - | 0 | 0 | - | 0.970 | 0.970 | 1.050 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 0.970 | 0.960 | 1.050 | - | - | 0 | 0 | - | 0.970 | 0.960 | 1.050 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 0.970 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.970 | 0.950 | 1.050 | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 0.970 | 0.960 | 1.120 | 0.970 | 0.970 | 8,000 | 7,760 | 0.9700 | 0.970 | 0.960 | 1.120 | 0.970 | 0.970 | 8,000 | 0.9700 | -1.02% |
| 2025-10-15 | 0 | 0.980 | 0.980 | 1.120 | 0.980 | 0.980 | 1,400 | 1,366 | 0.9757 | 0.980 | 0.980 | 1.120 | 0.980 | 0.980 | 1,400 | 0.9757 | -5.77% |
| 2025-10-14 | 0 | 1.040 | 1.040 | 1.120 | 1.040 | 1.040 | 400 | 416 | 1.0400 | 1.040 | 1.040 | 1.120 | 1.040 | 1.040 | 400 | 1.0400 | 4.00% |
| 2025-10-13 | 0 | 1.000 | 0.980 | 1.140 | 1.000 | 1.000 | 10,400 | 10,400 | 1.0000 | 1.000 | 0.980 | 1.140 | 1.000 | 1.000 | 10,400 | 1.0000 | 0.00% |
| 2025-10-10 | 0 | 1.000 | 1.000 | 1.080 | 1.000 | 1.010 | 73,000 | 73,036 | 1.0005 | 1.000 | 1.000 | 1.080 | 1.000 | 1.010 | 73,000 | 1.0005 | 0.00% |
| 2025-10-09 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 18,800 | 18,804 | 1.0002 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 18,800 | 1.0002 | 1.01% |
| 2025-10-08 | 0 | 0.990 | 1.030 | 1.110 | 0.990 | 0.990 | 400 | 396 | 0.9900 | 0.990 | 1.030 | 1.110 | 0.990 | 0.990 | 400 | 0.9900 | 1.02% |
| 2025-10-06 | 0 | 0.980 | 0.970 | 1.110 | 0.980 | 0.980 | 2,000 | 1,960 | 0.9800 | 0.980 | 0.970 | 1.110 | 0.980 | 0.980 | 2,000 | 0.9800 | 1.03% |
| 2025-10-03 | 0 | 0.970 | 0.970 | 1.120 | - | - | 0 | 0 | - | 0.970 | 0.970 | 1.120 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 0.970 | 0.970 | 1.120 | 0.970 | 0.970 | 400 | 388 | 0.9700 | 0.970 | 0.970 | 1.120 | 0.970 | 0.970 | 400 | 0.9700 | 0.00% |
| 2025-09-30 | 0 | 0.970 | 0.970 | 1.060 | - | - | 0 | 0 | - | 0.970 | 0.970 | 1.060 | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 0.970 | 0.990 | 1.060 | - | - | 0 | 0 | - | 0.970 | 0.990 | 1.060 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 0.970 | 0.990 | 1.060 | 0.970 | 0.970 | 3,400 | 3,288 | 0.9671 | 0.970 | 0.990 | 1.060 | 0.970 | 0.970 | 3,400 | 0.9671 | -8.49% |
| 2025-09-25 | 0 | 1.060 | 0.980 | 1.060 | - | - | 0 | 0 | - | 1.060 | 0.980 | 1.060 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 1.060 | 1.090 | 1.140 | - | - | 0 | 0 | - | 1.060 | 1.090 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 1.060 | 1.090 | 1.100 | - | - | 0 | 0 | - | 1.060 | 1.090 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 1.060 | 1.090 | 1.140 | - | - | 0 | 0 | - | 1.060 | 1.090 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 1.060 | 1.110 | 1.120 | - | - | 0 | 0 | - | 1.060 | 1.110 | 1.120 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 1.060 | 1.090 | 1.120 | - | - | 0 | 0 | - | 1.060 | 1.090 | 1.120 | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 1.060 | 1.090 | 1.120 | 0.950 | 1.060 | 133,600 | 130,880 | 0.9796 | 1.060 | 1.090 | 1.120 | 0.950 | 1.060 | 133,600 | 0.9796 | 0.00% |
| 2025-09-16 | 0 | 1.060 | 0.950 | 1.060 | - | - | 0 | 0 | - | 1.060 | 0.950 | 1.060 | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 1.060 | 0.960 | 1.140 | - | - | 0 | 0 | - | 1.060 | 0.960 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 1.060 | 0.960 | 1.060 | - | - | 0 | 0 | - | 1.060 | 0.960 | 1.060 | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 1.060 | 0.920 | 1.130 | - | - | 0 | 0 | - | 1.060 | 0.920 | 1.130 | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 1.060 | 0.950 | 1.140 | - | - | 0 | 0 | - | 1.060 | 0.950 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 1.060 | 0.950 | 1.130 | - | - | 0 | 0 | - | 1.060 | 0.950 | 1.130 | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 1.060 | 0.920 | 1.060 | 1.120 | 1.120 | 50,400 | 50,848 | 1.0089 | 1.060 | 0.920 | 1.060 | 1.120 | 1.120 | 50,400 | 1.0089 | 8.16% |
| 2025-09-05 | 0 | 0.980 | 0.980 | 1.140 | 0.970 | 0.970 | 1,200 | 1,164 | 0.9700 | 0.980 | 0.980 | 1.140 | 0.970 | 0.970 | 1,200 | 0.9700 | 3.16% |
| 2025-09-04 | 0 | 0.950 | 0.940 | 1.000 | 0.950 | 0.950 | 647 | 607 | 0.9382 | 0.950 | 0.940 | 1.000 | 0.950 | 0.950 | 647 | 0.9382 | -2.06% |
| 2025-09-03 | 0 | 0.970 | 0.940 | 0.990 | - | - | 0 | 0 | - | 0.970 | 0.940 | 0.990 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 0.970 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.970 | 0.950 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 0.970 | 0.940 | 1.000 | - | - | 0 | 0 | - | 0.970 | 0.940 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 0.970 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.970 | 0.950 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 0.970 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.970 | 0.950 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 0.970 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.970 | 0.930 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 0.970 | 0.970 | 1.010 | 0.930 | 0.970 | 43,127 | 41,668 | 0.9662 | 0.970 | 0.970 | 1.010 | 0.930 | 0.970 | 43,127 | 0.9662 | 2.11% |
| 2025-08-25 | 0 | 0.950 | 0.940 | 1.000 | - | - | 0 | 0 | - | 0.950 | 0.940 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.990 | 157,200 | 153,688 | 0.9777 | 0.950 | 0.950 | 0.980 | 0.950 | 0.990 | 157,200 | 0.9777 | -7.77% |
| 2025-08-21 | 0 | 1.030 | 0.980 | 1.030 | 0.980 | 1.030 | 161,438 | 159,833 | 0.9901 | 1.030 | 0.980 | 1.030 | 0.980 | 1.030 | 161,438 | 0.9901 | 11.96% |
| 2025-08-20 | 0 | 0.920 | 0.910 | 0.980 | 0.920 | 0.920 | 1,120 | 1,020 | 0.9107 | 0.920 | 0.910 | 0.980 | 0.920 | 0.920 | 1,120 | 0.9107 | -5.15% |
| 2025-08-19 | 0 | 0.970 | 0.910 | 0.970 | 0.970 | 0.970 | 14,800 | 14,356 | 0.9700 | 0.970 | 0.910 | 0.970 | 0.970 | 0.970 | 14,800 | 0.9700 | 1.04% |
| 2025-08-18 | 0 | 0.960 | 0.900 | 0.980 | 0.960 | 0.960 | 50,400 | 48,384 | 0.9600 | 0.960 | 0.900 | 0.980 | 0.960 | 0.960 | 50,400 | 0.9600 | 5.49% |
| 2025-08-15 | 0 | 0.910 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.910 | 0.900 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 0.910 | 0.900 | 0.960 | 0.910 | 0.910 | 8,000 | 7,280 | 0.9100 | 0.910 | 0.900 | 0.960 | 0.910 | 0.910 | 8,000 | 0.9100 | -5.21% |
| 2025-08-13 | 0 | 0.960 | 0.910 | 0.980 | - | - | 0 | 0 | - | 0.960 | 0.910 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 0.960 | 0.910 | 0.980 | - | - | 0 | 0 | - | 0.960 | 0.910 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 0.960 | 0.900 | 0.980 | 0.960 | 0.960 | 20,800 | 19,968 | 0.9600 | 0.960 | 0.900 | 0.980 | 0.960 | 0.960 | 20,800 | 0.9600 | 1.05% |
| 2025-08-08 | 0 | 0.950 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.920 | 0.950 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 0.950 | 0.910 | 0.970 | - | - | 0 | 0 | - | 0.950 | 0.910 | 0.970 | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 93,600 | 88,920 | 0.9500 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 93,600 | 0.9500 | -2.06% |
| 2025-08-05 | 0 | 0.970 | 0.910 | 0.970 | - | - | 0 | 0 | - | 0.970 | 0.910 | 0.970 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 0.970 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.970 | 0.920 | 0.970 | - | - | 0 | - | -1.02% |
| 2025-08-01 | 0 | 0.980 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.980 | 0.900 | 0.990 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 0.980 | 0.950 | 0.980 | 0.970 | 0.990 | 44,000 | 43,232 | 0.9825 | 0.980 | 0.950 | 0.980 | 0.970 | 0.990 | 44,000 | 0.9825 | 3.16% |
| 2025-07-30 | 0 | 0.950 | 0.950 | 0.980 | 0.930 | 0.950 | 112,800 | 106,904 | 0.9477 | 0.950 | 0.950 | 0.980 | 0.930 | 0.950 | 112,800 | 0.9477 | -3.06% |
| 2025-07-29 | 0 | 0.980 | 0.950 | 1.000 | 0.930 | 0.990 | 92,400 | 90,340 | 0.9777 | 0.980 | 0.950 | 1.000 | 0.930 | 0.990 | 92,400 | 0.9777 | 2.08% |
| 2025-07-28 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 42,400 | 40,704 | 0.9600 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 42,400 | 0.9600 | 3.23% |
| 2025-07-25 | 0 | 0.930 | 0.930 | 0.980 | 0.930 | 0.980 | 159,975 | 152,853 | 0.9555 | 0.930 | 0.930 | 0.980 | 0.930 | 0.980 | 159,975 | 0.9555 | -6.06% |
| 2025-07-24 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.020 | 15,600 | 15,528 | 0.9954 | 0.990 | 0.980 | 0.990 | 0.990 | 1.020 | 15,600 | 0.9954 | -4.81% |
| 2025-07-23 | 0 | 1.040 | 0.970 | 1.040 | 1.000 | 1.040 | 79,200 | 81,576 | 1.0300 | 1.040 | 0.970 | 1.040 | 1.000 | 1.040 | 79,200 | 1.0300 | 4.00% |
| 2025-07-22 | 0 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 20,000 | 1.0000 | 0.00% |
| 2025-07-21 | 0 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 34,000 | 34,000 | 1.0000 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 34,000 | 1.0000 | 2.04% |
| 2025-07-18 | 0 | 0.980 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.980 | 0.950 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 0.980 | 0.950 | 0.980 | 0.940 | 1.000 | 249,800 | 242,292 | 0.9699 | 0.980 | 0.950 | 0.980 | 0.940 | 1.000 | 249,800 | 0.9699 | -4.85% |
| 2025-07-16 | 0 | 1.030 | 0.980 | - | - | - | 0 | 0 | - | 1.030 | 0.980 | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 1.030 | 1.000 | 1.030 | 1.030 | 1.030 | 11,200 | 11,536 | 1.0300 | 1.030 | 1.000 | 1.030 | 1.030 | 1.030 | 11,200 | 1.0300 | 3.00% |
| 2025-07-14 | 0 | 1.000 | 1.000 | 1.140 | 0.950 | 0.950 | 10,400 | 9,880 | 0.9500 | 1.000 | 1.000 | 1.140 | 0.950 | 0.950 | 10,400 | 0.9500 | -12.28% |
| 2025-07-11 | 0 | 1.140 | - | - | 1.140 | 1.140 | 40,000 | 45,600 | 1.1400 | 1.140 | - | - | 1.140 | 1.140 | 40,000 | 1.1400 | -1.72% |
| 2025-07-10 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.170 | 61,600 | 71,796 | 1.1655 | 1.160 | 1.150 | 1.160 | 1.130 | 1.170 | 61,600 | 1.1655 | 8.41% |
| 2025-07-09 | 0 | 1.070 | - | 1.130 | - | - | 0 | 0 | - | 1.070 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 1.070 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 1.070 | - | 1.130 | - | - | 0 | 0 | - | 1.070 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 1.070 | - | 1.130 | - | - | 0 | 0 | - | 1.070 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 1.070 | 1.000 | 1.130 | - | - | 0 | 0 | - | 1.070 | 1.000 | 1.130 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 1.070 | 0.980 | 1.070 | - | - | 0 | 0 | - | 1.070 | 0.980 | 1.070 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 1.070 | 0.950 | 1.070 | - | - | 0 | 0 | - | 1.070 | 0.950 | 1.070 | - | - | 0 | - | -2.73% |
| 2025-06-27 | 0 | 1.100 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 1.100 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 1.100 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 1.100 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.000 | 1.100 | - | - | 0 | - | -1.79% |
| 2025-06-23 | 0 | 1.120 | - | 1.140 | - | - | 0 | 0 | - | 1.120 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 1.120 | 0.900 | 1.120 | - | - | 0 | 0 | - | 1.120 | 0.900 | 1.120 | - | - | 0 | - | -0.88% |
| 2025-06-19 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 1.130 | - | 1.200 | - | - | 0 | 0 | - | 1.130 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 1.130 | 0.900 | 1.130 | - | - | 200 | 180 | 0.9000 | 1.130 | 0.900 | 1.130 | - | - | 200 | 0.9000 | 0.00% |
| 2025-06-10 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 1.130 | 0.900 | 1.130 | - | - | 0 | 0 | - | 1.130 | 0.900 | 1.130 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 1.130 | 0.950 | 1.130 | 1.130 | 1.130 | 12,400 | 14,012 | 1.1300 | 1.130 | 0.950 | 1.130 | 1.130 | 1.130 | 12,400 | 1.1300 | 13.00% |
| 2025-05-29 | 0 | 1.000 | 0.950 | 1.140 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 8,800 | 8,796 | 0.9995 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 8,800 | 0.9995 | 0.00% |
| 2025-05-26 | 0 | 1.000 | 0.930 | 1.140 | - | - | 0 | 0 | - | 1.000 | 0.930 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 1.000 | 1.000 | 1.140 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 1.000 | 1.000 | 1.140 | 0.930 | 0.930 | 10,400 | 9,672 | 0.9300 | 1.000 | 1.000 | 1.140 | 0.930 | 0.930 | 10,400 | 0.9300 | -9.09% |
| 2025-05-21 | 0 | 1.100 | 0.900 | 1.140 | - | - | 0 | 0 | - | 1.100 | 0.900 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 1.100 | - | 1.140 | - | - | 0 | 0 | - | 1.100 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 1.100 | 0.900 | 1.140 | - | - | 0 | 0 | - | 1.100 | 0.900 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 1.100 | 0.910 | 1.140 | - | - | 0 | 0 | - | 1.100 | 0.910 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 1.100 | 0.910 | 1.140 | - | - | 0 | 0 | - | 1.100 | 0.910 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 1.100 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.000 | 1.100 | - | - | 0 | - | -1.79% |
| 2025-05-13 | 0 | 1.120 | 0.920 | 1.140 | - | - | 0 | 0 | - | 1.120 | 0.920 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 1.120 | 0.680 | 1.130 | - | - | 0 | 0 | - | 1.120 | 0.680 | 1.130 | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 1.120 | 1.000 | 1.120 | 1.120 | 1.120 | 10,400 | 11,648 | 1.1200 | 1.120 | 1.000 | 1.120 | 1.120 | 1.120 | 10,400 | 1.1200 | -0.88% |
| 2025-05-08 | 0 | 1.130 | 1.020 | 1.130 | - | - | 0 | 0 | - | 1.130 | 1.020 | 1.130 | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 1.130 | 1.010 | 1.130 | - | - | 0 | 0 | - | 1.130 | 1.010 | 1.130 | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 1.130 | - | 1.130 | 1.130 | 1.130 | 10,400 | 11,752 | 1.1300 | 1.130 | - | 1.130 | 1.130 | 1.130 | 10,400 | 1.1300 | 4.63% |
| 2025-05-02 | 0 | 1.080 | - | 1.100 | - | - | 0 | 0 | - | 1.080 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 1.080 | - | 1.130 | - | - | 0 | 0 | - | 1.080 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 1.080 | - | 1.130 | - | - | 0 | 0 | - | 1.080 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 1.080 | - | 1.130 | - | - | 0 | 0 | - | 1.080 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 1.080 | 0.800 | 1.110 | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 1.080 | 0.800 | 1.110 | 1.080 | 1.080 | 10,000 | 1.0800 | 2.86% |
| 2025-04-24 | 0 | 1.050 | 1.000 | 1.120 | - | - | 0 | 0 | - | 1.050 | 1.000 | 1.120 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 1.050 | - | 1.130 | - | - | 0 | 0 | - | 1.050 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 1.050 | - | 1.130 | - | - | 0 | 0 | - | 1.050 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 1.050 | 1.010 | 1.130 | - | - | 0 | 0 | - | 1.050 | 1.010 | 1.130 | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 1.050 | 1.050 | 1.130 | 1.050 | 1.060 | 1,000 | 1,046 | 1.0460 | 1.050 | 1.050 | 1.130 | 1.050 | 1.060 | 1,000 | 1.0460 | -2.78% |
| 2025-04-15 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 1.080 | 1.080 | 1.130 | 1.080 | 1.080 | 7,200 | 7,776 | 1.0800 | 1.080 | 1.080 | 1.130 | 1.080 | 1.080 | 7,200 | 1.0800 | 2.86% |
| 2025-04-11 | 0 | 1.050 | 1.050 | 1.130 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.130 | - | - | 0 | - | 1.94% |
| 2025-04-10 | 0 | 1.030 | 1.010 | 1.130 | - | - | 0 | 0 | - | 1.030 | 1.010 | 1.130 | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 1.030 | 1.000 | 1.140 | 1.030 | 1.030 | 90,000 | 92,700 | 1.0300 | 1.030 | 1.000 | 1.140 | 1.030 | 1.030 | 90,000 | 1.0300 | -8.85% |
| 2025-04-08 | 0 | 1.130 | 1.000 | 1.130 | - | - | 0 | 0 | - | 1.130 | 1.000 | 1.130 | - | - | 0 | - | 2.73% |
| 2025-04-07 | 0 | 1.100 | 1.000 | 1.130 | - | - | 0 | 0 | - | 1.100 | 1.000 | 1.130 | - | - | 0 | - | 0.00% |
| 2025-04-03 | 0 | 1.100 | 1.050 | 1.130 | - | - | 0 | 0 | - | 1.100 | 1.050 | 1.130 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 1.100 | 1.050 | 1.140 | - | - | 0 | 0 | - | 1.100 | 1.050 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 1.100 | 1.050 | 1.140 | - | - | 0 | 0 | - | 1.100 | 1.050 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 1.100 | 1.040 | 1.140 | - | - | 0 | 0 | - | 1.100 | 1.040 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 1.100 | 1.070 | 1.140 | - | - | 0 | 0 | - | 1.100 | 1.070 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 1.100 | 1.060 | 1.100 | 1.050 | 1.100 | 25,600 | 27,780 | 1.0852 | 1.100 | 1.060 | 1.100 | 1.050 | 1.100 | 25,600 | 1.0852 | -1.79% |
| 2025-03-26 | 0 | 1.120 | 1.080 | 1.120 | - | - | 0 | 0 | - | 1.120 | 1.080 | 1.120 | - | - | 0 | - | -1.75% |
| 2025-03-25 | 0 | 1.140 | 1.140 | 1.200 | 1.050 | 1.140 | 62,400 | 70,708 | 1.1331 | 1.140 | 1.140 | 1.200 | 1.050 | 1.140 | 62,400 | 1.1331 | 1.79% |
| 2025-03-24 | 0 | 1.120 | 1.050 | 1.120 | 1.120 | 1.130 | 77,900 | 87,919 | 1.1286 | 1.120 | 1.050 | 1.120 | 1.120 | 1.130 | 77,900 | 1.1286 | 0.90% |
| 2025-03-21 | 0 | 1.110 | 1.000 | 1.150 | 1.110 | 1.110 | 4,000 | 4,440 | 1.1100 | 1.110 | 1.000 | 1.150 | 1.110 | 1.110 | 4,000 | 1.1100 | -3.48% |
| 2025-03-20 | 0 | 1.150 | 1.030 | 1.150 | 1.160 | 1.160 | 25,200 | 29,232 | 1.1600 | 1.150 | 1.030 | 1.150 | 1.160 | 1.160 | 25,200 | 1.1600 | -1.71% |
| 2025-03-19 | 0 | 1.170 | 1.170 | 1.250 | 1.160 | 1.170 | 141,414 | 164,033 | 1.1599 | 1.170 | 1.170 | 1.250 | 1.160 | 1.170 | 141,414 | 1.1599 | 3.54% |
| 2025-03-18 | 0 | 1.130 | - | 1.250 | - | - | 0 | 0 | - | 1.130 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 1.130 | 1.100 | 1.250 | - | - | 0 | 0 | - | 1.130 | 1.100 | 1.250 | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 1.130 | 1.120 | 1.250 | - | - | 23 | 25 | 1.0870 | 1.130 | 1.120 | 1.250 | - | - | 23 | 1.0870 | 0.00% |
| 2025-03-13 | 0 | 1.130 | 1.120 | - | 1.130 | 1.130 | 400 | 452 | 1.1300 | 1.130 | 1.120 | - | 1.130 | 1.130 | 400 | 1.1300 | -5.83% |
| 2025-03-12 | 0 | 1.200 | 1.120 | - | - | - | 0 | 0 | - | 1.200 | 1.120 | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 1.200 | 1.200 | 1.350 | 1.050 | 1.080 | 1,500 | 1,578 | 1.0520 | 1.200 | 1.200 | 1.350 | 1.050 | 1.080 | 1,500 | 1.0520 | 0.00% |
| 2025-03-10 | 0 | 1.200 | 1.100 | 1.380 | - | - | 0 | 0 | - | 1.200 | 1.100 | 1.380 | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 1.200 | 1.200 | 1.280 | 1.200 | 1.200 | 3,600 | 4,320 | 1.2000 | 1.200 | 1.200 | 1.280 | 1.200 | 1.200 | 3,600 | 1.2000 | -2.44% |
| 2025-03-06 | 0 | 1.230 | 1.010 | 1.290 | - | - | 0 | 0 | - | 1.230 | 1.010 | 1.290 | - | - | 0 | - | 0.00% |
| 2025-03-05 | 0 | 1.230 | 1.120 | 1.250 | 1.230 | 1.230 | 6,012 | 7,393 | 1.2297 | 1.230 | 1.120 | 1.250 | 1.230 | 1.230 | 6,012 | 1.2297 | 11.82% |
| 2025-03-04 | 0 | 1.100 | 1.000 | - | - | - | 0 | 0 | - | 1.100 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 1.100 | 1.100 | 1.250 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 1.100 | 1.100 | 1.250 | 1.100 | 1.100 | 2,000 | 1.1000 | -4.35% |
| 2025-02-28 | 0 | 1.150 | 1.010 | 1.280 | - | - | 0 | 0 | - | 1.150 | 1.010 | 1.280 | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 1.150 | 0.980 | 1.280 | 1.100 | 1.200 | 6,008 | 7,008 | 1.1664 | 1.150 | 0.980 | 1.280 | 1.100 | 1.200 | 6,008 | 1.1664 | 0.00% |
| 2025-02-26 | 0 | 1.150 | 1.150 | 1.250 | 1.150 | 1.150 | 4,000 | 4,600 | 1.1500 | 1.150 | 1.150 | 1.250 | 1.150 | 1.150 | 4,000 | 1.1500 | 4.55% |
| 2025-02-25 | 0 | 1.100 | 1.100 | 1.250 | 1.100 | 1.100 | 1,200 | 1,320 | 1.1000 | 1.100 | 1.100 | 1.250 | 1.100 | 1.100 | 1,200 | 1.1000 | 0.00% |
| 2025-02-24 | 0 | 1.100 | 1.100 | 1.250 | - | - | 0 | 0 | - | 1.100 | 1.100 | 1.250 | - | - | 0 | - | 4.76% |
| 2025-02-21 | 0 | 1.050 | 1.050 | 1.250 | 1.000 | 1.080 | 4,000 | 4,192 | 1.0480 | 1.050 | 1.050 | 1.250 | 1.000 | 1.080 | 4,000 | 1.0480 | 0.00% |
| 2025-02-20 | 0 | 1.050 | 1.050 | 1.250 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.250 | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 1.050 | 1.000 | 1.250 | - | - | 0 | 0 | - | 1.050 | 1.000 | 1.250 | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 1.050 | 1.050 | 1.250 | 1.000 | 1.050 | 800 | 820 | 1.0250 | 1.050 | 1.050 | 1.250 | 1.000 | 1.050 | 800 | 1.0250 | 5.00% |
| 2025-02-17 | 0 | 1.000 | 1.000 | 1.180 | 0.950 | 1.100 | 7,705 | 8,022 | 1.0411 | 1.000 | 1.000 | 1.180 | 0.950 | 1.100 | 7,705 | 1.0411 | -21.87% |
| 2025-02-14 | 0 | 1.280 | 1.100 | 1.280 | - | - | 0 | 0 | - | 1.280 | 1.100 | 1.280 | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 1.280 | 1.050 | 1.280 | - | - | 0 | 0 | - | 1.280 | 1.050 | 1.280 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 1.280 | 1.050 | 1.280 | - | - | 0 | 0 | - | 1.280 | 1.050 | 1.280 | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 1.280 | 1.050 | 1.280 | - | - | 0 | 0 | - | 1.280 | 1.050 | 1.280 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 1.280 | 1.000 | - | - | - | 0 | 0 | - | 1.280 | 1.000 | - | - | - | 0 | - | 21.90% |
| 2025-02-07 | 0 | 1.050 | 0.900 | 1.200 | - | - | 4 | 3 | 0.7500 | 1.050 | 0.900 | 1.200 | - | - | 4 | 0.7500 | 0.00% |
| 2025-02-06 | 0 | 1.050 | 1.000 | - | - | - | 0 | 0 | - | 1.050 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 1.050 | 0.980 | - | - | - | 0 | 0 | - | 1.050 | 0.980 | - | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 1.050 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.050 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 1.050 | 1.000 | 1.250 | - | - | 0 | 0 | - | 1.050 | 1.000 | 1.250 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 1.050 | 1.000 | 1.250 | 1.050 | 1.050 | 2,000 | 2,100 | 1.0500 | 1.050 | 1.000 | 1.250 | 1.050 | 1.050 | 2,000 | 1.0500 | 0.00% |
| 2025-01-27 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.050 | 1.050 | - | - | - | 0 | - | 9.37% |
| 2025-01-24 | 0 | 0.960 | 0.960 | - | 0.960 | 0.960 | 2,000 | 1,920 | 0.9600 | 0.960 | 0.960 | - | 0.960 | 0.960 | 2,000 | 0.9600 | -4.00% |
| 2025-01-23 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 3,000 | 2,990 | 0.9967 | 1.000 | 1.000 | - | 1.000 | 1.000 | 3,000 | 0.9967 | -9.09% |
| 2025-01-22 | 0 | 1.100 | 1.050 | 1.100 | 1.000 | 1.100 | 26,200 | 27,694 | 1.0570 | 1.100 | 1.050 | 1.100 | 1.000 | 1.100 | 26,200 | 1.0570 | 0.00% |
| 2025-01-21 | 0 | 1.100 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 1.100 | 0.900 | 1.300 | 1.100 | 1.100 | 8,800 | 9,680 | 1.1000 | 1.100 | 0.900 | 1.300 | 1.100 | 1.100 | 8,800 | 1.1000 | -8.33% |
| 2025-01-17 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 11.11% |
| 2025-01-16 | 0 | 1.080 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.080 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 1.080 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.080 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 1.080 | 1.000 | - | - | - | 0 | 0 | - | 1.080 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 1.080 | 1.000 | 1.290 | 1.040 | 1.100 | 17,200 | 18,372 | 1.0681 | 1.080 | 1.000 | 1.290 | 1.040 | 1.100 | 17,200 | 1.0681 | -10.00% |
| 2025-01-10 | 0 | 1.200 | 1.050 | - | - | - | 0 | 0 | - | 1.200 | 1.050 | - | - | - | 0 | - | 9.09% |
| 2025-01-09 | 0 | 1.100 | 1.050 | 1.180 | 1.000 | 1.000 | 822 | 820 | 0.9976 | 1.100 | 1.050 | 1.180 | 1.000 | 1.000 | 822 | 0.9976 | 10.00% |
| 2025-01-08 | 0 | 1.000 | 0.950 | - | 0.990 | 1.000 | 290,000 | 289,964 | 0.9999 | 1.000 | 0.950 | - | 0.990 | 1.000 | 290,000 | 0.9999 | 0.00% |
| 2025-01-07 | 0 | 1.000 | 1.000 | 1.200 | 1.000 | 1.040 | 6,400 | 6,452 | 1.0081 | 1.000 | 1.000 | 1.200 | 1.000 | 1.040 | 6,400 | 1.0081 | -4.76% |
| 2025-01-06 | 0 | 1.050 | 1.040 | - | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 1.050 | 1.040 | - | 1.050 | 1.050 | 10,000 | 1.0500 | -4.55% |
| 2025-01-03 | 0 | 1.100 | 1.010 | 1.100 | 1.100 | 1.100 | 65,200 | 71,720 | 1.1000 | 1.100 | 1.010 | 1.100 | 1.100 | 1.100 | 65,200 | 1.1000 | -0.90% |
| 2025-01-02 | 0 | 1.110 | 1.100 | 1.320 | - | - | 0 | 0 | - | 1.110 | 1.100 | 1.320 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 1.110 | 1.110 | 1.200 | 1.100 | 1.110 | 22,600 | 24,888 | 1.1012 | 1.110 | 1.110 | 1.200 | 1.100 | 1.110 | 22,600 | 1.1012 | -7.50% |
| 2024-12-30 | 0 | 1.200 | 1.200 | 1.320 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.320 | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 1.200 | 1.130 | 1.280 | - | - | 0 | 0 | - | 1.200 | 1.130 | 1.280 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.84% |
| 2024-12-23 | 0 | 1.190 | 1.190 | - | - | - | 0 | 0 | - | 1.190 | 1.190 | - | - | - | 0 | - | 7.21% |
| 2024-12-20 | 0 | 1.110 | 1.100 | - | - | - | 0 | 0 | - | 1.110 | 1.100 | - | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 1.110 | 1.100 | 1.400 | 1.110 | 1.110 | 1,200 | 1,332 | 1.1100 | 1.110 | 1.100 | 1.400 | 1.110 | 1.110 | 1,200 | 1.1100 | -12.60% |
| 2024-12-18 | 0 | 1.270 | 1.110 | 1.400 | - | - | 0 | 0 | - | 1.270 | 1.110 | 1.400 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 1.270 | 1.110 | 1.400 | - | - | 0 | 0 | - | 1.270 | 1.110 | 1.400 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 1.270 | 1.110 | 1.380 | - | - | 0 | 0 | - | 1.270 | 1.110 | 1.380 | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 1.270 | 1.110 | 1.380 | - | - | 0 | 0 | - | 1.270 | 1.110 | 1.380 | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 1.270 | 1.150 | 1.380 | - | - | 0 | 0 | - | 1.270 | 1.150 | 1.380 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 1.270 | 1.270 | - | - | - | 0 | 0 | - | 1.270 | 1.270 | - | - | - | 0 | - | 0.79% |
| 2024-12-10 | 0 | 1.260 | 1.110 | - | - | - | 0 | 0 | - | 1.260 | 1.110 | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 1.260 | 1.260 | - | 1.260 | 1.260 | 19,200 | 24,192 | 1.2600 | 1.260 | 1.260 | - | 1.260 | 1.260 | 19,200 | 1.2600 | 1.61% |
| 2024-12-06 | 0 | 1.240 | 1.110 | - | - | - | 0 | 0 | - | 1.240 | 1.110 | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 1.240 | 1.110 | - | - | - | 0 | 0 | - | 1.240 | 1.110 | - | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 1.240 | 1.200 | - | - | - | 0 | 0 | - | 1.240 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 1.240 | 1.210 | 1.300 | - | - | 0 | 0 | - | 1.240 | 1.210 | 1.300 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 1.240 | 1.200 | 1.300 | - | - | 0 | 0 | - | 1.240 | 1.200 | 1.300 | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 1.240 | 1.240 | 1.300 | 1.240 | 1.240 | 4,800 | 5,952 | 1.2400 | 1.240 | 1.240 | 1.300 | 1.240 | 1.240 | 4,800 | 1.2400 | -3.12% |
| 2024-11-28 | 0 | 1.280 | 1.200 | 1.280 | - | - | 0 | 0 | - | 1.280 | 1.200 | 1.280 | - | - | 0 | - | -1.54% |
| 2024-11-27 | 0 | 1.300 | 1.200 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.200 | 1.300 | - | - | 0 | - | -1.52% |
| 2024-11-26 | 0 | 1.320 | 1.200 | - | - | - | 0 | 0 | - | 1.320 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 1.320 | 1.200 | - | - | - | 0 | 0 | - | 1.320 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 1.320 | 1.200 | - | - | - | 0 | 0 | - | 1.320 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 1.320 | 1.200 | - | - | - | 0 | 0 | - | 1.320 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 1.320 | 1.210 | - | - | - | 0 | 0 | - | 1.320 | 1.210 | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 1.320 | 1.210 | - | - | - | 0 | 0 | - | 1.320 | 1.210 | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 1.320 | 1.200 | 1.500 | - | - | 0 | 0 | - | 1.320 | 1.200 | 1.500 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 1.320 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.320 | 1.320 | 1.500 | - | - | 0 | - | 1.54% |
| 2024-11-14 | 0 | 1.300 | 1.210 | 1.500 | - | - | 0 | 0 | - | 1.300 | 1.210 | 1.500 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 1.300 | 1.210 | 1.500 | - | - | 0 | 0 | - | 1.300 | 1.210 | 1.500 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 1.300 | 1.210 | 1.500 | - | - | 0 | 0 | - | 1.300 | 1.210 | 1.500 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 1.300 | 1.200 | 1.300 | 1.300 | 1.300 | 36,000 | 46,800 | 1.3000 | 1.300 | 1.200 | 1.300 | 1.300 | 1.300 | 36,000 | 1.3000 | 4.84% |
| 2024-11-08 | 0 | 1.240 | 1.220 | - | 1.210 | 1.240 | 1,400 | 1,708 | 1.2200 | 1.240 | 1.220 | - | 1.210 | 1.240 | 1,400 | 1.2200 | -10.14% |
| 2024-11-07 | 0 | 1.380 | 1.200 | - | - | - | 213 | 249 | 1.1690 | 1.380 | 1.200 | - | - | - | 213 | 1.1690 | 0.00% |
| 2024-11-06 | 0 | 1.380 | 1.200 | 1.380 | - | - | 0 | 0 | - | 1.380 | 1.200 | 1.380 | - | - | 0 | - | -1.43% |
| 2024-11-05 | 0 | 1.400 | 1.250 | - | - | - | 0 | 0 | - | 1.400 | 1.250 | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 1.400 | 1.220 | - | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 1.400 | 1.220 | - | 1.400 | 1.400 | 10,000 | 1.4000 | 1.45% |
| 2024-11-01 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 1.380 | 1.380 | - | - | - | 0 | - | 6.15% |
| 2024-10-31 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 1.300 | 1.300 | - | - | - | 0 | - | 2.36% |
| 2024-10-30 | 0 | 1.270 | 1.270 | 1.600 | 1.240 | 1.240 | 1,200 | 1,488 | 1.2400 | 1.270 | 1.270 | 1.600 | 1.240 | 1.240 | 1,200 | 1.2400 | 1.60% |
| 2024-10-29 | 0 | 1.250 | 1.210 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.210 | 1.400 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 1.250 | 1.200 | 1.600 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.600 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 1.250 | 1.220 | 1.410 | 1.250 | 1.250 | 400 | 500 | 1.2500 | 1.250 | 1.220 | 1.410 | 1.250 | 1.250 | 400 | 1.2500 | -10.71% |
| 2024-10-24 | 0 | 1.400 | 1.250 | 1.600 | - | - | 0 | 0 | - | 1.400 | 1.250 | 1.600 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 1.400 | 1.250 | - | 1.400 | 1.400 | 1,200 | 1,680 | 1.4000 | 1.400 | 1.250 | - | 1.400 | 1.400 | 1,200 | 1.4000 | 0.00% |
| 2024-10-22 | 0 | 1.400 | 1.250 | 1.400 | 1.390 | 1.400 | 15,200 | 21,272 | 1.3995 | 1.400 | 1.250 | 1.400 | 1.390 | 1.400 | 15,200 | 1.3995 | 12.90% |
| 2024-10-21 | 0 | 1.240 | 1.240 | - | 1.210 | 1.400 | 2,000 | 2,648 | 1.3240 | 1.240 | 1.240 | - | 1.210 | 1.400 | 2,000 | 1.3240 | -11.43% |
| 2024-10-18 | 0 | 1.400 | 1.210 | - | 1.390 | 1.400 | 40,400 | 56,556 | 1.3999 | 1.400 | 1.210 | - | 1.390 | 1.400 | 40,400 | 1.3999 | 0.72% |
| 2024-10-17 | 0 | 1.390 | 1.210 | - | - | - | 0 | 0 | - | 1.390 | 1.210 | - | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 1.390 | 1.370 | 1.390 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 1.390 | 1.370 | 1.390 | 1.400 | 1.400 | 20,000 | 1.4000 | -0.71% |
| 2024-10-15 | 0 | 1.400 | 1.330 | - | 1.390 | 1.400 | 12,400 | 17,352 | 1.3994 | 1.400 | 1.330 | - | 1.390 | 1.400 | 12,400 | 1.3994 | -1.41% |
| 2024-10-14 | 0 | 1.420 | 1.200 | 1.430 | 1.440 | 1.520 | 18,800 | 28,296 | 1.5051 | 1.420 | 1.200 | 1.430 | 1.440 | 1.520 | 18,800 | 1.5051 | -6.58% |
| 2024-10-10 | 0 | 1.520 | 1.510 | 1.540 | 1.500 | 1.600 | 11,200 | 17,184 | 1.5343 | 1.520 | 1.510 | 1.540 | 1.500 | 1.600 | 11,200 | 1.5343 | -13.14% |
| 2024-10-09 | 0 | 1.750 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.750 | 1.600 | 1.700 | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 1.750 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.750 | 1.600 | 1.750 | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 1.750 | 1.670 | 1.750 | 1.570 | 1.750 | 46,200 | 80,122 | 1.7342 | 1.750 | 1.670 | 1.750 | 1.570 | 1.750 | 46,200 | 1.7342 | 8.70% |
| 2024-10-04 | 0 | 1.610 | - | - | - | - | 0 | 0 | - | 1.610 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-03 | 0 | 1.610 | 1.500 | 1.610 | - | - | 0 | 0 | - | 1.610 | 1.500 | 1.610 | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 1.610 | 1.600 | - | 1.400 | 1.610 | 14,800 | 22,620 | 1.5284 | 1.610 | 1.600 | - | 1.400 | 1.610 | 14,800 | 1.5284 | 15.00% |
| 2024-09-30 | 0 | 1.400 | 1.390 | 1.400 | 1.300 | 1.400 | 8,000 | 11,116 | 1.3895 | 1.400 | 1.390 | 1.400 | 1.300 | 1.400 | 8,000 | 1.3895 | -3.45% |
| 2024-09-27 | 0 | 1.450 | 1.300 | - | - | - | 0 | 0 | - | 1.450 | 1.300 | - | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 1.450 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.450 | 1.300 | 1.550 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 1.450 | 1.300 | 1.550 | 1.450 | 1.500 | 4,598 | 6,831 | 1.4856 | 1.450 | 1.300 | 1.550 | 1.450 | 1.500 | 4,598 | 1.4856 | -2.68% |
| 2024-09-24 | 0 | 1.490 | 1.300 | 1.500 | 1.490 | 1.500 | 2,000 | 2,996 | 1.4980 | 1.490 | 1.300 | 1.500 | 1.490 | 1.500 | 2,000 | 1.4980 | 2.76% |
| 2024-09-23 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 800 | 1,160 | 1.4500 | 1.450 | 1.450 | - | 1.450 | 1.450 | 800 | 1.4500 | 3.57% |
| 2024-09-20 | 0 | 1.400 | 1.300 | - | - | - | 0 | 0 | - | 1.400 | 1.300 | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 1.400 | 1.300 | - | - | - | 0 | 0 | - | 1.400 | 1.300 | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 1.400 | 1.320 | 1.750 | 1.400 | 1.410 | 1,400 | 1,944 | 1.3886 | 1.400 | 1.320 | 1.750 | 1.400 | 1.410 | 1,400 | 1.3886 | -9.68% |
| 2024-09-16 | 0 | 1.550 | 1.400 | 1.550 | - | - | 0 | 0 | - | 1.550 | 1.400 | 1.550 | - | - | 0 | - | -6.06% |
| 2024-09-13 | 0 | 1.650 | 1.650 | 1.750 | 1.500 | 1.500 | 4,000 | 6,000 | 1.5000 | 1.650 | 1.650 | 1.750 | 1.500 | 1.500 | 4,000 | 1.5000 | -2.94% |
| 2024-09-12 | 0 | 1.700 | 1.500 | - | - | - | 0 | 0 | - | 1.700 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 1.700 | 1.500 | - | - | - | 10 | 14 | 1.4000 | 1.700 | 1.500 | - | - | - | 10 | 1.4000 | 0.00% |
| 2024-09-10 | 0 | 1.700 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.700 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 1.700 | 1.500 | - | - | - | 0 | 0 | - | 1.700 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 1.700 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.700 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 1.700 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.700 | - | - | 0 | - | -0.58% |
| 2024-09-03 | 0 | 1.710 | 1.500 | 1.720 | 1.710 | 1.710 | 28,400 | 48,564 | 1.7100 | 1.710 | 1.500 | 1.720 | 1.710 | 1.710 | 28,400 | 1.7100 | 0.59% |
| 2024-09-02 | 0 | 1.700 | 1.500 | 1.720 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.720 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 1.700 | 1.650 | 1.720 | - | - | 0 | 0 | - | 1.700 | 1.650 | 1.720 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 1.700 | 1.600 | 1.720 | - | - | 0 | 0 | - | 1.700 | 1.600 | 1.720 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 1.700 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.600 | 1.700 | - | - | 0 | - | -1.16% |
| 2024-08-27 | 0 | 1.720 | 1.520 | 1.720 | 1.720 | 1.720 | 20,000 | 34,400 | 1.7200 | 1.720 | 1.520 | 1.720 | 1.720 | 1.720 | 20,000 | 1.7200 | 0.00% |
| 2024-08-26 | 0 | 1.720 | 1.700 | 1.720 | 1.720 | 1.720 | 6,000 | 10,320 | 1.7200 | 1.720 | 1.700 | 1.720 | 1.720 | 1.720 | 6,000 | 1.7200 | 1.18% |
| 2024-08-23 | 0 | 1.700 | 1.500 | 1.720 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.720 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 1.700 | 1.500 | 1.800 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 1.700 | 1.500 | - | - | - | 0 | 0 | - | 1.700 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 1.700 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.650 | 1.700 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 1.700 | 1.500 | 1.800 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 1.700 | 1.650 | 1.700 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 1.700 | 1.650 | 1.700 | 1.700 | 1.700 | 10,000 | 1.7000 | 0.00% |
| 2024-08-15 | 0 | 1.700 | 1.500 | 1.700 | - | - | 6 | 9 | 1.5000 | 1.700 | 1.500 | 1.700 | - | - | 6 | 1.5000 | 0.00% |
| 2024-08-14 | 0 | 1.700 | 1.500 | 1.800 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 1.700 | 1.700 | 1.800 | - | - | 0 | 0 | - | 1.700 | 1.700 | 1.800 | - | - | 0 | - | 1.19% |
| 2024-08-12 | 0 | 1.680 | 1.680 | 1.800 | - | - | 0 | 0 | - | 1.680 | 1.680 | 1.800 | - | - | 0 | - | 5.00% |
| 2024-08-09 | 0 | 1.600 | 1.500 | - | - | - | 0 | 0 | - | 1.600 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 1.600 | 1.500 | - | - | - | 0 | 0 | - | 1.600 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 1.600 | 1.500 | 1.800 | - | - | 0 | 0 | - | 1.600 | 1.500 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 1.600 | 1.500 | 1.800 | - | - | 0 | 0 | - | 1.600 | 1.500 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 1.600 | 1.500 | 1.800 | - | - | 0 | 0 | - | 1.600 | 1.500 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 1.600 | 1.500 | 1.810 | - | - | 0 | 0 | - | 1.600 | 1.500 | 1.810 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 1.600 | 1.510 | 1.800 | 1.600 | 1.600 | 639 | 1,017 | 1.5915 | 1.600 | 1.510 | 1.800 | 1.600 | 1.600 | 639 | 1.5915 | -3.03% |
| 2024-07-31 | 0 | 1.650 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.650 | 1.600 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 1.650 | 1.600 | - | - | - | 0 | 0 | - | 1.650 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 1.650 | 1.600 | - | - | - | 0 | 0 | - | 1.650 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 1.650 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.650 | 1.600 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 1.650 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.650 | 1.600 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 1.650 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.650 | 1.600 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 1.650 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.650 | 1.600 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 1.650 | 1.600 | 1.650 | 1.650 | 1.650 | 8,100 | 13,357 | 1.6490 | 1.650 | 1.600 | 1.650 | 1.650 | 1.650 | 8,100 | 1.6490 | -8.33% |
| 2024-07-19 | 0 | 1.800 | 1.650 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.650 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 1.800 | 1.650 | 1.800 | 1.800 | 1.800 | 28,000 | 50,400 | 1.8000 | 1.800 | 1.650 | 1.800 | 1.800 | 1.800 | 28,000 | 1.8000 | 0.00% |
| 2024-07-17 | 0 | 1.800 | 1.780 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.780 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 1.800 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.730 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 1.800 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.730 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 1.800 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.730 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 1.800 | 1.650 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.650 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 1.800 | 1.650 | 1.800 | 1.650 | 1.800 | 800 | 1,380 | 1.7250 | 1.800 | 1.650 | 1.800 | 1.650 | 1.800 | 800 | 1.7250 | 0.00% |
| 2024-07-09 | 0 | 1.800 | 1.650 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.650 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 1.800 | 1.650 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.650 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 1.800 | 1.650 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.650 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 1.800 | 1.650 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.650 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 1.800 | 1.700 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.700 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 1.800 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.600 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 1.800 | 1.650 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.650 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 1.800 | 1.650 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.650 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 1.800 | 1.660 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.660 | 1.800 | - | - | 0 | - | -5.26% |
| 2024-06-25 | 0 | 1.900 | 1.700 | 1.960 | - | - | 0 | 0 | - | 1.900 | 1.700 | 1.960 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 1.900 | 1.650 | 1.960 | - | - | 0 | 0 | - | 1.900 | 1.650 | 1.960 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 1.900 | 0.900 | 1.960 | - | - | 0 | 0 | - | 1.900 | 0.900 | 1.960 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 1.900 | 1.660 | 1.960 | - | - | 0 | 0 | - | 1.900 | 1.660 | 1.960 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 1.900 | 1.660 | 1.960 | - | - | 0 | 0 | - | 1.900 | 1.660 | 1.960 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 1.900 | 1.650 | 1.900 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 1.900 | 1.650 | 1.900 | 1.900 | 1.900 | 2,000 | 1.9000 | 12.43% |
| 2024-06-17 | 0 | 1.690 | 1.600 | - | - | - | 0 | 0 | - | 1.690 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 1.690 | 1.670 | 1.960 | 1.500 | 1.690 | 3,800 | 5,776 | 1.5200 | 1.690 | 1.670 | 1.960 | 1.500 | 1.690 | 3,800 | 1.5200 | -13.78% |
| 2024-06-13 | 0 | 1.960 | 1.310 | 1.960 | - | - | 0 | 0 | - | 1.960 | 1.310 | 1.960 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 1.960 | 0.940 | 1.960 | - | - | 0 | 0 | - | 1.960 | 0.940 | 1.960 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 1.960 | 1.530 | 1.960 | - | - | 0 | 0 | - | 1.960 | 1.530 | 1.960 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 1.960 | 1.550 | 1.960 | 1.960 | 1.960 | 20,000 | 39,200 | 1.9600 | 1.960 | 1.550 | 1.960 | 1.960 | 1.960 | 20,000 | 1.9600 | 0.00% |
| 2024-06-06 | 0 | 1.960 | 0.850 | 1.960 | - | - | 0 | 0 | - | 1.960 | 0.850 | 1.960 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 1.960 | - | 1.960 | 1.900 | 1.960 | 7,040 | 13,576 | 1.9284 | 1.960 | - | 1.960 | 1.900 | 1.960 | 7,040 | 1.9284 | 0.00% |
| 2024-06-04 | 0 | 1.960 | 1.850 | 1.960 | 1.900 | 1.960 | 4,400 | 8,452 | 1.9209 | 1.960 | 1.850 | 1.960 | 1.900 | 1.960 | 4,400 | 1.9209 | 3.16% |
| 2024-06-03 | 0 | 1.900 | - | 1.960 | - | - | 0 | 0 | - | 1.900 | - | 1.960 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 1.900 | - | 1.960 | - | - | 0 | 0 | - | 1.900 | - | 1.960 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 1.900 | - | 1.960 | - | - | 0 | 0 | - | 1.900 | - | 1.960 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 1.900 | - | 1.960 | - | - | 0 | 0 | - | 1.900 | - | 1.960 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 1.900 | - | 1.960 | - | - | 0 | 0 | - | 1.900 | - | 1.960 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 1.900 | 1.800 | 1.960 | - | - | 0 | 0 | - | 1.900 | 1.800 | 1.960 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 1.900 | 1.650 | 1.960 | - | - | 0 | 0 | - | 1.900 | 1.650 | 1.960 | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 1.900 | 1.800 | 1.960 | - | - | 0 | 0 | - | 1.900 | 1.800 | 1.960 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 1.900 | - | 1.960 | - | - | 0 | 0 | - | 1.900 | - | 1.960 | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 1.900 | 1.700 | 1.960 | - | - | 0 | 0 | - | 1.900 | 1.700 | 1.960 | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 1.900 | 1.800 | 1.960 | - | - | 0 | 0 | - | 1.900 | 1.800 | 1.960 | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 1.900 | 1.900 | 1.960 | - | - | 0 | 0 | - | 1.900 | 1.900 | 1.960 | - | - | 0 | - | 1.60% |
| 2024-05-16 | 0 | 1.870 | 1.800 | 1.960 | - | - | 0 | 0 | - | 1.870 | 1.800 | 1.960 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 1.870 | 1.610 | 1.990 | - | - | 0 | 0 | - | 1.870 | 1.610 | 1.990 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 1.870 | 1.610 | 1.960 | - | - | 0 | 0 | - | 1.870 | 1.610 | 1.960 | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 1.870 | 1.700 | 1.960 | 1.870 | 1.960 | 44,400 | 85,404 | 1.9235 | 1.870 | 1.700 | 1.960 | 1.870 | 1.960 | 44,400 | 1.9235 | 2.19% |
| 2024-05-09 | 0 | 1.830 | 1.830 | 1.880 | 1.800 | 1.830 | 11,804 | 21,342 | 1.8080 | 1.830 | 1.830 | 1.880 | 1.800 | 1.830 | 11,804 | 1.8080 | 4.57% |
| 2024-05-08 | 0 | 1.750 | 1.610 | 1.800 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 1.750 | 1.610 | 1.800 | 1.750 | 1.750 | 10,000 | 1.7500 | 1.16% |
| 2024-05-07 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.730 | 8,000 | 13,720 | 1.7150 | 1.730 | 1.710 | 1.730 | 1.710 | 1.730 | 8,000 | 1.7150 | 2.98% |
| 2024-05-06 | 0 | 1.680 | - | 1.730 | - | - | 0 | 0 | - | 1.680 | - | 1.730 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 1.680 | 1.680 | 1.730 | 1.650 | 1.650 | 4,000 | 6,600 | 1.6500 | 1.680 | 1.680 | 1.730 | 1.650 | 1.650 | 4,000 | 1.6500 | 1.82% |
| 2024-05-02 | 0 | 1.650 | 1.650 | 1.750 | 1.640 | 1.650 | 11,200 | 18,372 | 1.6404 | 1.650 | 1.650 | 1.750 | 1.640 | 1.650 | 11,200 | 1.6404 | 3.12% |
| 2024-04-30 | 0 | 1.600 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.600 | 1.600 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 1.600 | - | 1.800 | - | - | 0 | 0 | - | 1.600 | - | 1.800 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 1.600 | 1.500 | 1.800 | 1.600 | 1.600 | 6,000 | 9,600 | 1.6000 | 1.600 | 1.500 | 1.800 | 1.600 | 1.600 | 6,000 | 1.6000 | 14.29% |
| 2024-04-25 | 0 | 1.400 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.400 | 1.400 | 1.600 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 1.400 | 1.230 | - | - | - | 0 | 0 | - | 1.400 | 1.230 | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 1.400 | 1.400 | - | 1.350 | 1.400 | 3,400 | 4,602 | 1.3535 | 1.400 | 1.400 | - | 1.350 | 1.400 | 3,400 | 1.3535 | -1.41% |
| 2024-04-22 | 0 | 1.420 | 1.250 | - | - | - | 0 | 0 | - | 1.420 | 1.250 | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 1.420 | 1.200 | - | - | - | 0 | 0 | - | 1.420 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 1.420 | 1.300 | 1.420 | - | - | 0 | 0 | - | 1.420 | 1.300 | 1.420 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 1.420 | 1.250 | - | - | - | 0 | 0 | - | 1.420 | 1.250 | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 1.420 | 1.250 | - | - | - | 0 | 0 | - | 1.420 | 1.250 | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 1.420 | 1.250 | - | - | - | 0 | 0 | - | 1.420 | 1.250 | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 1.420 | 1.400 | - | - | - | 0 | 0 | - | 1.420 | 1.400 | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 1.420 | 1.360 | 1.420 | 1.420 | 1.420 | 3,200 | 4,544 | 1.4200 | 1.420 | 1.360 | 1.420 | 1.420 | 1.420 | 3,200 | 1.4200 | 5.19% |
| 2024-04-10 | 0 | 1.350 | 1.350 | 1.450 | 1.350 | 1.350 | 1,400 | 1,884 | 1.3457 | 1.350 | 1.350 | 1.450 | 1.350 | 1.350 | 1,400 | 1.3457 | -3.57% |
| 2024-04-09 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 1.400 | 1.400 | - | - | - | 0 | - | 4.48% |
| 2024-04-08 | 0 | 1.340 | 1.200 | - | - | - | 0 | 0 | - | 1.340 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 1.340 | 1.340 | - | 1.300 | 1.340 | 1,000 | 1,310 | 1.3100 | 1.340 | 1.340 | - | 1.300 | 1.340 | 1,000 | 1.3100 | -5.63% |
| 2024-04-03 | 0 | 1.420 | 1.300 | 1.420 | - | - | 0 | 0 | - | 1.420 | 1.300 | 1.420 | - | - | 0 | - | -4.05% |
| 2024-04-02 | 0 | 1.480 | 1.380 | 1.480 | - | - | 0 | 0 | - | 1.480 | 1.380 | 1.480 | - | - | 0 | - | -6.33% |
| 2024-03-28 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - | 1.580 | - | 1.580 | - | - | 0 | - | -2.47% |
| 2024-03-27 | 0 | 1.620 | 1.260 | 1.620 | - | - | 204 | 250 | 1.2255 | 1.620 | 1.260 | 1.620 | - | - | 204 | 1.2255 | -4.71% |
| 2024-03-26 | 0 | 1.700 | - | 1.750 | - | - | 0 | 0 | - | 1.700 | - | 1.750 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 1.700 | 1.360 | 1.700 | 1.700 | 1.700 | 400 | 680 | 1.7000 | 1.700 | 1.360 | 1.700 | 1.700 | 1.700 | 400 | 1.7000 | 13.33% |
| 2024-03-22 | 0 | 1.500 | 1.340 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.340 | 1.500 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 1.500 | 1.340 | - | - | - | 0 | 0 | - | 1.500 | 1.340 | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 1.500 | 1.340 | - | - | - | 0 | 0 | - | 1.500 | 1.340 | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 1.500 | 1.340 | - | - | - | 0 | 0 | - | 1.500 | 1.340 | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 1,200 | 1,800 | 1.5000 | 1.500 | 1.500 | - | 1.500 | 1.500 | 1,200 | 1.5000 | -3.23% |
| 2024-03-15 | 0 | 1.550 | 1.500 | - | - | - | 0 | 0 | - | 1.550 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 1.550 | 1.520 | 1.550 | 1.550 | 1.550 | 16,800 | 26,040 | 1.5500 | 1.550 | 1.520 | 1.550 | 1.550 | 1.550 | 16,800 | 1.5500 | -3.13% |
| 2024-03-13 | 0 | 1.600 | 1.520 | - | - | - | 0 | 0 | - | 1.600 | 1.520 | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 1.600 | 1.560 | 1.600 | 1.520 | 1.600 | 16,400 | 25,884 | 1.5783 | 1.600 | 1.560 | 1.600 | 1.520 | 1.600 | 16,400 | 1.5783 | -5.88% |
| 2024-03-11 | 0 | 1.700 | 1.510 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.510 | 1.700 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 1.700 | 1.510 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.510 | 1.700 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 1.700 | 1.510 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.510 | 1.700 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 1.700 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.700 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 1.700 | 1.510 | 1.700 | - | - | 185 | 307 | 1.6595 | 1.700 | 1.510 | 1.700 | - | - | 185 | 1.6595 | 0.00% |
| 2024-03-04 | 0 | 1.700 | 1.510 | - | - | - | 0 | 0 | - | 1.700 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 1.700 | 1.600 | - | - | - | 0 | 0 | - | 1.700 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 1.700 | 1.510 | - | - | - | 0 | 0 | - | 1.700 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 1.700 | 1.510 | - | - | - | 0 | 0 | - | 1.700 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 1.700 | 1.510 | - | - | - | 0 | 0 | - | 1.700 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 1.700 | 1.510 | - | - | - | 0 | 0 | - | 1.700 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 1.700 | 1.510 | - | - | - | 0 | 0 | - | 1.700 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 1.700 | 1.510 | - | - | - | 0 | 0 | - | 1.700 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 1.700 | 1.510 | - | - | - | 0 | 0 | - | 1.700 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 1.700 | 1.510 | - | - | - | 0 | 0 | - | 1.700 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 1.700 | 1.510 | - | - | - | 0 | 0 | - | 1.700 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 1.700 | 1.510 | - | - | - | 0 | 0 | - | 1.700 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 1.700 | 1.510 | - | - | - | 31 | 45 | 1.4516 | 1.700 | 1.510 | - | - | - | 31 | 1.4516 | 0.00% |
| 2024-02-14 | 0 | 1.700 | 1.510 | - | - | - | 0 | 0 | - | 1.700 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 1.700 | 1.510 | - | - | - | 0 | 0 | - | 1.700 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 1.700 | 1.520 | - | - | - | 0 | 0 | - | 1.700 | 1.520 | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 1.700 | 1.510 | - | - | - | 0 | 0 | - | 1.700 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 1.700 | 1.510 | - | - | - | 0 | 0 | - | 1.700 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 1.700 | 1.600 | - | - | - | 0 | 0 | - | 1.700 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 1.700 | 1.600 | - | - | - | 0 | 0 | - | 1.700 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 1.700 | 1.650 | 1.800 | 1.600 | 1.700 | 21,200 | 34,760 | 1.6396 | 1.700 | 1.650 | 1.800 | 1.600 | 1.700 | 21,200 | 1.6396 | -2.86% |
| 2024-01-31 | 0 | 1.750 | 1.550 | 1.750 | - | - | 0 | 0 | - | 1.750 | 1.550 | 1.750 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 2.34% |
| 2024-01-26 | 0 | 1.710 | 1.710 | - | - | - | 0 | 0 | - | 1.710 | 1.710 | - | - | - | 0 | - | 3.64% |
| 2024-01-25 | 0 | 1.650 | 1.650 | - | - | - | 0 | 0 | - | 1.650 | 1.650 | - | - | - | 0 | - | 3.12% |
| 2024-01-24 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.600 | 1.600 | - | - | - | 0 | - | 2.56% |
| 2024-01-23 | 0 | 1.560 | 1.560 | 1.830 | - | - | 0 | 0 | - | 1.560 | 1.560 | 1.830 | - | - | 0 | - | 1.30% |
| 2024-01-22 | 0 | 1.540 | 1.500 | - | - | - | 0 | 0 | - | 1.540 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 1.540 | 1.500 | - | - | - | 0 | 0 | - | 1.540 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 1.540 | 1.540 | 1.750 | 1.530 | 1.540 | 3,200 | 4,924 | 1.5388 | 1.540 | 1.540 | 1.750 | 1.530 | 1.540 | 3,200 | 1.5388 | -3.14% |
| 2024-01-17 | 0 | 1.590 | 1.590 | - | 1.550 | 1.790 | 2,000 | 3,244 | 1.6220 | 1.590 | 1.590 | - | 1.550 | 1.790 | 2,000 | 1.6220 | 1.92% |
| 2024-01-16 | 0 | 1.560 | - | 1.560 | 1.560 | 1.610 | 6,600 | 10,552 | 1.5988 | 1.560 | - | 1.560 | 1.560 | 1.610 | 6,600 | 1.5988 | -22.00% |
| 2024-01-15 | 0 | 2.000 | 1.580 | - | - | - | 0 | 0 | - | 2.000 | 1.580 | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 2.000 | 1.560 | - | - | - | 0 | 0 | - | 2.000 | 1.560 | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 2.000 | 1.560 | - | - | - | 0 | 0 | - | 2.000 | 1.560 | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 2.000 | 1.560 | - | - | - | 0 | 0 | - | 2.000 | 1.560 | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 2.000 | 1.800 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.800 | 2.000 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 2.000 | 1.800 | - | - | - | 0 | 0 | - | 2.000 | 1.800 | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 2.000 | 1.800 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.800 | 2.000 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 2.000 | - | 2.000 | 2.000 | 2.000 | 12,000 | 24,000 | 2.0000 | 2.000 | - | 2.000 | 2.000 | 2.000 | 12,000 | 2.0000 | 0.00% |
| 2023-12-29 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 2.000 | 2.000 | - | 1.800 | 1.800 | 920 | 1,651 | 1.7946 | 2.000 | 2.000 | - | 1.800 | 1.800 | 920 | 1.7946 | 0.00% |
| 2023-12-27 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 2.000 | 1.900 | 2.100 | - | - | 0 | 0 | - | 2.000 | 1.900 | 2.100 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 2.000 | 1.900 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.900 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 2.000 | 2.000 | 2.180 | 2.000 | 2.100 | 16,800 | 33,696 | 2.0057 | 2.000 | 2.000 | 2.180 | 2.000 | 2.100 | 16,800 | 2.0057 | -11.11% |
| 2023-12-19 | 0 | 2.250 | - | 2.550 | - | - | 0 | 0 | - | 2.250 | - | 2.550 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 2.250 | - | 2.300 | - | - | 0 | 0 | - | 2.250 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 2.250 | 2.100 | 2.350 | - | - | 0 | 0 | - | 2.250 | 2.100 | 2.350 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 2.250 | - | 2.250 | - | - | 0 | - | -0.88% |
| 2023-12-13 | 0 | 2.270 | - | 2.300 | - | - | 0 | 0 | - | 2.270 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 2.270 | 2.100 | 2.270 | - | - | 0 | 0 | - | 2.270 | 2.100 | 2.270 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 2.270 | 2.050 | 2.300 | - | - | 16 | 32 | 2.0000 | 2.270 | 2.050 | 2.300 | - | - | 16 | 2.0000 | 0.00% |
| 2023-12-08 | 0 | 2.270 | - | 2.270 | - | - | 0 | 0 | - | 2.270 | - | 2.270 | - | - | 0 | - | -0.44% |
| 2023-12-07 | 0 | 2.280 | 2.120 | 2.280 | - | - | 0 | 0 | - | 2.280 | 2.120 | 2.280 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 2.280 | 2.150 | 2.280 | - | - | 0 | 0 | - | 2.280 | 2.150 | 2.280 | - | - | 0 | - | -0.87% |
| 2023-12-05 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 2.300 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 2.300 | 2.100 | 2.350 | - | - | 0 | 0 | - | 2.300 | 2.100 | 2.350 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 2.300 | 2.200 | 2.540 | - | - | 0 | 0 | - | 2.300 | 2.200 | 2.540 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 2.300 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 2.300 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 2.300 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 2.300 | - | 2.540 | - | - | 0 | 0 | - | 2.300 | - | 2.540 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 2.300 | 2.200 | 2.390 | - | - | 0 | 0 | - | 2.300 | 2.200 | 2.390 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 2.300 | 2.200 | 2.540 | - | - | 0 | 0 | - | 2.300 | 2.200 | 2.540 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 2.300 | - | 2.550 | - | - | 0 | 0 | - | 2.300 | - | 2.550 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 2.300 | 2.100 | 2.550 | - | - | 0 | 0 | - | 2.300 | 2.100 | 2.550 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 2.300 | - | 2.540 | - | - | 0 | 0 | - | 2.300 | - | 2.540 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 2.300 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 2.300 | - | 2.480 | - | - | 0 | 0 | - | 2.300 | - | 2.480 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 2.300 | 2.110 | 2.550 | - | - | 0 | 0 | - | 2.300 | 2.110 | 2.550 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 2.300 | - | 2.390 | - | - | 0 | 0 | - | 2.300 | - | 2.390 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 2.300 | 2.100 | 2.390 | - | - | 0 | 0 | - | 2.300 | 2.100 | 2.390 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 2.300 | 2.210 | 2.500 | - | - | 0 | 0 | - | 2.300 | 2.210 | 2.500 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 2.300 | 2.150 | 2.540 | - | - | 0 | 0 | - | 2.300 | 2.150 | 2.540 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 2.300 | 2.150 | 2.400 | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 2.300 | 2.150 | 2.400 | 2.300 | 2.300 | 10,000 | 2.3000 | -4.56% |
| 2023-11-06 | 0 | 2.410 | - | 2.500 | - | - | 0 | 0 | - | 2.410 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 2.410 | 2.180 | 2.410 | 2.200 | 2.410 | 30,000 | 66,408 | 2.2136 | 2.410 | 2.180 | 2.410 | 2.200 | 2.410 | 30,000 | 2.2136 | 0.42% |
| 2023-11-02 | 0 | 2.400 | - | 2.550 | - | - | 0 | 0 | - | 2.400 | - | 2.550 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 2.400 | - | 2.550 | - | - | 0 | 0 | - | 2.400 | - | 2.550 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 2.400 | - | 2.550 | - | - | 0 | 0 | - | 2.400 | - | 2.550 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 2.400 | - | 2.550 | - | - | 0 | 0 | - | 2.400 | - | 2.550 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 2.400 | 2.200 | 2.550 | - | - | 0 | 0 | - | 2.400 | 2.200 | 2.550 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 2.400 | 2.200 | 2.550 | - | - | 0 | 0 | - | 2.400 | 2.200 | 2.550 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 2.400 | 2.200 | 2.550 | - | - | 0 | 0 | - | 2.400 | 2.200 | 2.550 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 2.400 | 2.200 | 2.550 | - | - | 0 | 0 | - | 2.400 | 2.200 | 2.550 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 2.400 | - | 2.550 | - | - | 0 | 0 | - | 2.400 | - | 2.550 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 2.400 | - | 2.550 | - | - | 0 | 0 | - | 2.400 | - | 2.550 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 2.400 | 1.920 | 2.400 | - | - | 0 | 0 | - | 2.400 | 1.920 | 2.400 | - | - | 0 | - | -5.51% |
| 2023-10-13 | 0 | 2.540 | 2.000 | 2.550 | - | - | 0 | 0 | - | 2.540 | 2.000 | 2.550 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 2.540 | 1.900 | 2.550 | - | - | 0 | 0 | - | 2.540 | 1.900 | 2.550 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 2.540 | - | 2.550 | - | - | 0 | 0 | - | 2.540 | - | 2.550 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 2.540 | - | 2.540 | - | - | 0 | 0 | - | 2.540 | - | 2.540 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 2.540 | 2.000 | 2.540 | - | - | 0 | 0 | - | 2.540 | 2.000 | 2.540 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 2.540 | 1.520 | 2.550 | - | - | 0 | 0 | - | 2.540 | 1.520 | 2.550 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 2.540 | - | 2.550 | - | - | 0 | 0 | - | 2.540 | - | 2.550 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 2.540 | - | 2.550 | - | - | 0 | 0 | - | 2.540 | - | 2.550 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 2.540 | - | 2.540 | - | - | 0 | 0 | - | 2.540 | - | 2.540 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 2.540 | - | 2.540 | - | - | 0 | 0 | - | 2.540 | - | 2.540 | - | - | 0 | - | -0.39% |
| 2023-09-28 | 0 | 2.550 | - | 2.550 | - | - | 0 | 0 | - | 2.550 | - | 2.550 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 2.550 | - | 2.550 | - | - | 0 | 0 | - | 2.550 | - | 2.550 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 2.550 | - | 2.550 | - | - | 0 | 0 | - | 2.550 | - | 2.550 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 2.550 | - | 2.550 | - | - | 0 | 0 | - | 2.550 | - | 2.550 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 2.550 | - | 2.750 | - | - | 0 | 0 | - | 2.550 | - | 2.750 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 2.550 | - | 2.800 | - | - | 0 | 0 | - | 2.550 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 2.550 | 2.100 | - | - | - | 0 | 0 | - | 2.550 | 2.100 | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 2.550 | - | 2.800 | - | - | 0 | 0 | - | 2.550 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 2.550 | - | 2.780 | - | - | 0 | 0 | - | 2.550 | - | 2.780 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 2.550 | - | 2.750 | - | - | 0 | 0 | - | 2.550 | - | 2.750 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 2.550 | - | 2.770 | - | - | 0 | 0 | - | 2.550 | - | 2.770 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 2.550 | - | 2.770 | - | - | 0 | 0 | - | 2.550 | - | 2.770 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 2.550 | - | 2.750 | - | - | 0 | 0 | - | 2.550 | - | 2.750 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 2.550 | - | 2.780 | - | - | 0 | 0 | - | 2.550 | - | 2.780 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 2.550 | 2.350 | 2.600 | - | - | 0 | 0 | - | 2.550 | 2.350 | 2.600 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 2.550 | 2.350 | 2.780 | 2.550 | 2.550 | 4,400 | 11,220 | 2.5500 | 2.550 | 2.350 | 2.780 | 2.550 | 2.550 | 4,400 | 2.5500 | 8.51% |
| 2023-09-05 | 0 | 2.350 | 2.250 | 2.550 | - | - | 0 | 0 | - | 2.350 | 2.250 | 2.550 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 2.350 | 2.350 | 2.540 | - | - | 0 | 0 | - | 2.350 | 2.350 | 2.540 | - | - | 0 | - | 0.86% |
| 2023-08-31 | 0 | 2.330 | 2.210 | 2.600 | - | - | 0 | 0 | - | 2.330 | 2.210 | 2.600 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 2.330 | 2.220 | 2.550 | - | - | 0 | 0 | - | 2.330 | 2.220 | 2.550 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 2.330 | 2.330 | 2.550 | 2.300 | 2.300 | 409 | 940 | 2.2983 | 2.330 | 2.330 | 2.550 | 2.300 | 2.300 | 409 | 2.2983 | -8.63% |
| 2023-08-28 | 0 | 2.550 | 2.300 | 2.550 | - | - | 0 | 0 | - | 2.550 | 2.300 | 2.550 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 2.550 | 2.200 | 2.790 | - | - | 0 | 0 | - | 2.550 | 2.200 | 2.790 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 2.550 | 2.200 | 2.790 | - | - | 0 | 0 | - | 2.550 | 2.200 | 2.790 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 2.550 | 2.210 | 2.550 | - | - | 0 | 0 | - | 2.550 | 2.210 | 2.550 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 2.550 | 2.200 | 2.550 | - | - | 0 | 0 | - | 2.550 | 2.200 | 2.550 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 2.550 | 2.200 | 2.550 | - | - | 0 | 0 | - | 2.550 | 2.200 | 2.550 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 2.550 | 2.100 | 2.550 | 2.550 | 2.550 | 1,200 | 3,060 | 2.5500 | 2.550 | 2.100 | 2.550 | 2.550 | 2.550 | 1,200 | 2.5500 | 0.00% |
| 2023-08-17 | 0 | 2.550 | 2.140 | 2.550 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 2.550 | 2.140 | 2.550 | 2.550 | 2.550 | 4,000 | 2.5500 | 9.44% |
| 2023-08-16 | 0 | 2.330 | 2.250 | 2.790 | 2.200 | 2.330 | 11,200 | 25,392 | 2.2671 | 2.330 | 2.250 | 2.790 | 2.200 | 2.330 | 11,200 | 2.2671 | -21.02% |
| 2023-08-15 | 0 | 2.950 | - | 2.950 | 2.950 | 2.950 | 2,800 | 8,260 | 2.9500 | 2.950 | - | 2.950 | 2.950 | 2.950 | 2,800 | 2.9500 | 0.00% |
| 2023-08-14 | 0 | 2.950 | - | 2.950 | 2.950 | 2.950 | 400 | 1,180 | 2.9500 | 2.950 | - | 2.950 | 2.950 | 2.950 | 400 | 2.9500 | 0.00% |
| 2023-08-11 | 0 | 2.950 | 2.500 | - | - | - | 0 | 0 | - | 2.950 | 2.500 | - | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 2.950 | 2.950 | 3.160 | - | - | 0 | 0 | - | 2.950 | 2.950 | 3.160 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 2.950 | 2.950 | 3.140 | - | - | 0 | 0 | - | 2.950 | 2.950 | 3.140 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 2.950 | 2.950 | - | - | - | 0 | 0 | - | 2.950 | 2.950 | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 2.950 | 2.950 | 3.180 | - | - | 0 | 0 | - | 2.950 | 2.950 | 3.180 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 2.950 | 2.950 | 3.150 | - | - | 0 | 0 | - | 2.950 | 2.950 | 3.150 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 2.950 | 2.950 | - | - | - | 0 | 0 | - | 2.950 | 2.950 | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 2.950 | 2.500 | 3.190 | - | - | 0 | 0 | - | 2.950 | 2.500 | 3.190 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 2.950 | 2.950 | 3.190 | - | - | 0 | 0 | - | 2.950 | 2.950 | 3.190 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 2.950 | 2.520 | - | - | - | 0 | 0 | - | 2.950 | 2.520 | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 2.950 | 2.950 | 3.190 | - | - | 0 | 0 | - | 2.950 | 2.950 | 3.190 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 2.950 | 2.950 | - | - | - | 0 | 0 | - | 2.950 | 2.950 | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 2.950 | 2.950 | - | - | - | 0 | 0 | - | 2.950 | 2.950 | - | - | - | 0 | - | 1.03% |
| 2023-07-25 | 0 | 2.920 | 2.920 | - | - | - | 0 | 0 | - | 2.920 | 2.920 | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 2.920 | 2.680 | - | - | - | 0 | 0 | - | 2.920 | 2.680 | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 2.920 | 2.500 | 3.160 | - | - | 0 | 0 | - | 2.920 | 2.500 | 3.160 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 2.920 | 2.500 | 3.160 | - | - | 0 | 0 | - | 2.920 | 2.500 | 3.160 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 2.920 | 2.800 | - | - | - | 0 | 0 | - | 2.920 | 2.800 | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 2.920 | 2.800 | 3.160 | - | - | 0 | 0 | - | 2.920 | 2.800 | 3.160 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 2.920 | 2.700 | - | - | - | 0 | 0 | - | 2.920 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 2.920 | 2.500 | - | - | - | 0 | 0 | - | 2.920 | 2.500 | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 2.920 | 2.500 | - | - | - | 0 | 0 | - | 2.920 | 2.500 | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 2.920 | - | 3.160 | - | - | 0 | 0 | - | 2.920 | - | 3.160 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 2.920 | - | 3.060 | - | - | 0 | 0 | - | 2.920 | - | 3.060 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 2.920 | 2.500 | 3.160 | 2.920 | 3.160 | 3,200 | 9,632 | 3.0100 | 2.920 | 2.500 | 3.160 | 2.920 | 3.160 | 3,200 | 3.0100 | 0.00% |
| 2023-07-06 | 0 | 2.920 | 2.260 | 2.990 | - | - | 0 | 0 | - | 2.920 | 2.260 | 2.990 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 2.920 | 2.920 | 2.990 | 2.900 | 2.920 | 30,860 | 89,539 | 2.9015 | 2.920 | 2.920 | 2.990 | 2.900 | 2.920 | 30,860 | 2.9015 | 2.46% |
| 2023-07-04 | 0 | 2.850 | 2.850 | 2.980 | - | - | 0 | 0 | - | 2.850 | 2.850 | 2.980 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 2.850 | 2.850 | 2.960 | 2.840 | 2.840 | 1,200 | 3,408 | 2.8400 | 2.850 | 2.850 | 2.960 | 2.840 | 2.840 | 1,200 | 2.8400 | 0.00% |
| 2023-06-30 | 0 | 2.850 | 2.810 | 2.960 | - | - | 0 | 0 | - | 2.850 | 2.810 | 2.960 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 2.850 | 2.800 | 2.980 | 2.800 | 2.850 | 2,800 | 7,960 | 2.8429 | 2.850 | 2.800 | 2.980 | 2.800 | 2.850 | 2,800 | 2.8429 | 1.79% |
| 2023-06-28 | 0 | 2.800 | 2.800 | 2.900 | 2.800 | 2.800 | 9,200 | 25,760 | 2.8000 | 2.800 | 2.800 | 2.900 | 2.800 | 2.800 | 9,200 | 2.8000 | 3.70% |
| 2023-06-27 | 0 | 2.700 | 2.700 | 2.900 | - | - | 0 | 0 | - | 2.700 | 2.700 | 2.900 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 2.700 | 2.700 | 2.800 | - | - | 0 | 0 | - | 2.700 | 2.700 | 2.800 | - | - | 0 | - | 3.85% |
| 2023-06-23 | 0 | 2.600 | 2.600 | 2.900 | - | - | 0 | 0 | - | 2.600 | 2.600 | 2.900 | - | - | 0 | - | 10.64% |
| 2023-06-21 | 0 | 2.350 | 2.350 | - | 2.300 | 2.300 | 400 | 920 | 2.3000 | 2.350 | 2.350 | - | 2.300 | 2.300 | 400 | 2.3000 | -6.00% |
| 2023-06-20 | 0 | 2.500 | 2.300 | - | - | - | 0 | 0 | - | 2.500 | 2.300 | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 2.500 | 2.300 | - | 2.500 | 2.500 | 1,600 | 4,000 | 2.5000 | 2.500 | 2.300 | - | 2.500 | 2.500 | 1,600 | 2.5000 | 0.00% |
| 2023-06-16 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 2.500 | 2.500 | - | - | - | 0 | - | 2.04% |
| 2023-06-15 | 0 | 2.450 | 2.450 | - | 2.350 | 2.400 | 800 | 1,900 | 2.3750 | 2.450 | 2.450 | - | 2.350 | 2.400 | 800 | 2.3750 | -0.41% |
| 2023-06-14 | 0 | 2.460 | 2.460 | 2.540 | 2.460 | 2.500 | 28,400 | 69,912 | 2.4617 | 2.460 | 2.460 | 2.540 | 2.460 | 2.500 | 28,400 | 2.4617 | -8.21% |
| 2023-06-13 | 0 | 2.680 | 2.480 | 2.680 | - | - | 360 | 874 | 2.4278 | 2.680 | 2.480 | 2.680 | - | - | 360 | 2.4278 | -2.55% |
| 2023-06-12 | 0 | 2.750 | 2.750 | 2.800 | 2.580 | 2.750 | 8,400 | 22,228 | 2.6462 | 2.750 | 2.750 | 2.800 | 2.580 | 2.750 | 8,400 | 2.6462 | -4.18% |
| 2023-06-09 | 0 | 2.870 | 2.650 | 3.000 | - | - | 0 | 0 | - | 2.870 | 2.650 | 3.000 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 2.870 | 2.580 | 3.000 | - | - | 0 | 0 | - | 2.870 | 2.580 | 3.000 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 2.870 | - | 3.000 | - | - | 0 | 0 | - | 2.870 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 2.870 | 2.590 | 2.870 | - | - | 0 | 0 | - | 2.870 | 2.590 | 2.870 | - | - | 0 | - | -0.35% |
| 2023-06-05 | 0 | 2.880 | 2.590 | 3.080 | - | - | 0 | 0 | - | 2.880 | 2.590 | 3.080 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 2.880 | 2.590 | 3.080 | - | - | 0 | 0 | - | 2.880 | 2.590 | 3.080 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 2.880 | 2.590 | 3.120 | - | - | 0 | 0 | - | 2.880 | 2.590 | 3.120 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 2.880 | 2.690 | 2.880 | 2.880 | 2.880 | 800 | 2,304 | 2.8800 | 2.880 | 2.690 | 2.880 | 2.880 | 2.880 | 800 | 2.8800 | -3.68% |
| 2023-05-30 | 0 | 2.990 | 2.700 | 2.990 | - | - | 10 | 29 | 2.9000 | 2.990 | 2.700 | 2.990 | - | - | 10 | 2.9000 | -0.33% |
| 2023-05-29 | 0 | 3.000 | 2.500 | 3.090 | - | - | 0 | 0 | - | 3.000 | 2.500 | 3.090 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 3.000 | 2.700 | 3.200 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.200 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 3.000 | 2.700 | 3.200 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.200 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 3.000 | 2.700 | 3.200 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.200 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 3.000 | 2.700 | 3.190 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.190 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 3.000 | 2.700 | 3.190 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.190 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 3.000 | 2.700 | - | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 3.000 | 2.700 | - | 3.000 | 3.000 | 2,000 | 3.0000 | 0.00% |
| 2023-05-17 | 0 | 3.000 | 2.700 | - | - | - | 0 | 0 | - | 3.000 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 3.000 | 2.700 | 3.000 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.000 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 3.000 | 2.700 | 3.000 | - | - | 160 | 425 | 2.6563 | 3.000 | 2.700 | 3.000 | - | - | 160 | 2.6563 | 0.00% |
| 2023-05-12 | 0 | 3.000 | 2.700 | 3.000 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.000 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 3.000 | 2.700 | 3.000 | - | - | 140 | 371 | 2.6500 | 3.000 | 2.700 | 3.000 | - | - | 140 | 2.6500 | 0.00% |
| 2023-05-10 | 0 | 3.000 | 2.800 | 3.000 | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 3.000 | 2.800 | 3.000 | 3.000 | 3.000 | 4,000 | 3.0000 | 7.14% |
| 2023-05-09 | 0 | 2.800 | 2.470 | 3.000 | - | - | 0 | 0 | - | 2.800 | 2.470 | 3.000 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 2.800 | 2.470 | 3.000 | - | - | 0 | 0 | - | 2.800 | 2.470 | 3.000 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 2.800 | 2.700 | 3.000 | - | - | 0 | 0 | - | 2.800 | 2.700 | 3.000 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 2.800 | 2.470 | - | - | - | 0 | 0 | - | 2.800 | 2.470 | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 2.800 | 2.560 | - | - | - | 0 | 0 | - | 2.800 | 2.560 | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 2.800 | 2.470 | 3.000 | - | - | 0 | 0 | - | 2.800 | 2.470 | 3.000 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.800 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 2.800 | 2.800 | - | 2.700 | 2.700 | 600 | 1,626 | 2.7100 | 2.800 | 2.800 | - | 2.700 | 2.700 | 600 | 2.7100 | 1.82% |
| 2023-04-21 | 0 | 2.750 | 2.470 | - | - | - | 0 | 0 | - | 2.750 | 2.470 | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.750 | 2.750 | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 2.750 | 2.700 | 3.000 | - | - | 0 | 0 | - | 2.750 | 2.700 | 3.000 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 2.750 | 2.500 | 2.950 | - | - | 0 | 0 | - | 2.750 | 2.500 | 2.950 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 2.750 | 2.700 | 3.300 | - | - | 0 | 0 | - | 2.750 | 2.700 | 3.300 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.750 | 2.750 | - | - | - | 0 | - | 1.85% |
| 2023-04-13 | 0 | 2.700 | 2.700 | - | 2.650 | 2.650 | 8,400 | 22,260 | 2.6500 | 2.700 | 2.700 | - | 2.650 | 2.650 | 8,400 | 2.6500 | 1.89% |
| 2023-04-12 | 0 | 2.650 | 2.650 | - | - | - | 0 | 0 | - | 2.650 | 2.650 | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 2.650 | 2.600 | 2.650 | - | - | 0 | 0 | - | 2.650 | 2.600 | 2.650 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 2.650 | 2.650 | - | - | - | 0 | 0 | - | 2.650 | 2.650 | - | - | - | 0 | - | 1.92% |
| 2023-04-04 | 0 | 2.600 | 2.600 | - | 2.550 | 2.550 | 1,363 | 3,460 | 2.5385 | 2.600 | 2.600 | - | 2.550 | 2.550 | 1,363 | 2.5385 | 1.96% |
| 2023-04-03 | 0 | 2.550 | 2.470 | 2.600 | - | - | 0 | 0 | - | 2.550 | 2.470 | 2.600 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.550 | 2.500 | - | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 2.550 | 2.550 | - | 2.550 | 2.550 | 20,563 | 52,425 | 2.5495 | 2.550 | 2.550 | - | 2.550 | 2.550 | 20,563 | 2.5495 | -3.77% |
| 2023-03-29 | 0 | 2.650 | 2.550 | - | - | - | 0 | 0 | - | 2.650 | 2.550 | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 2.650 | 2.550 | - | - | - | 0 | 0 | - | 2.650 | 2.550 | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 2.650 | 2.550 | - | - | - | 0 | 0 | - | 2.650 | 2.550 | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 2.650 | 2.550 | - | - | - | 0 | 0 | - | 2.650 | 2.550 | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 2.650 | 2.550 | 3.080 | - | - | 0 | 0 | - | 2.650 | 2.550 | 3.080 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 2.650 | 2.600 | 3.100 | 2.650 | 2.650 | 700 | 1,810 | 2.5857 | 2.650 | 2.600 | 3.100 | 2.650 | 2.650 | 700 | 2.5857 | -1.85% |
| 2023-03-21 | 0 | 2.700 | 2.550 | 3.100 | - | - | 0 | 0 | - | 2.700 | 2.550 | 3.100 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 2.700 | 2.550 | - | - | - | 0 | 0 | - | 2.700 | 2.550 | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 2.700 | 2.600 | 3.100 | - | - | 0 | 0 | - | 2.700 | 2.600 | 3.100 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 2.700 | 2.700 | 3.200 | 2.700 | 2.770 | 1,300 | 3,535 | 2.7192 | 2.700 | 2.700 | 3.200 | 2.700 | 2.770 | 1,300 | 2.7192 | -10.00% |
| 2023-03-15 | 0 | 3.000 | - | 3.690 | - | - | 0 | 0 | - | 3.000 | - | 3.690 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 3.000 | 2.700 | 3.810 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 3.000 | 2.700 | 3.810 | 3.000 | 3.000 | 2,000 | 3.0000 | -9.91% |
| 2023-03-13 | 0 | 3.330 | - | 3.810 | - | - | 0 | 0 | - | 3.330 | - | 3.810 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 3.330 | - | 3.810 | - | - | 0 | 0 | - | 3.330 | - | 3.810 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 3.330 | - | 3.330 | - | - | 0 | 0 | - | 3.330 | - | 3.330 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 3.330 | 2.880 | 3.810 | - | - | 0 | 0 | - | 3.330 | 2.880 | 3.810 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 3.330 | 3.000 | 3.390 | 3.190 | 3.330 | 29,200 | 95,552 | 3.2723 | 3.330 | 3.000 | 3.390 | 3.190 | 3.330 | 29,200 | 3.2723 | 18.93% |
| 2023-03-06 | 0 | 2.800 | 2.700 | 3.200 | - | - | 0 | 0 | - | 2.800 | 2.700 | 3.200 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 2.800 | 2.700 | 3.200 | - | - | 0 | 0 | - | 2.800 | 2.700 | 3.200 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 2.800 | 2.700 | 3.200 | - | - | 0 | 0 | - | 2.800 | 2.700 | 3.200 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 2.800 | 2.700 | 3.100 | - | - | 0 | 0 | - | 2.800 | 2.700 | 3.100 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 2.800 | 2.700 | 3.000 | - | - | 0 | 0 | - | 2.800 | 2.700 | 3.000 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 2.800 | 2.700 | 3.200 | - | - | 3 | 7 | 2.3333 | 2.800 | 2.700 | 3.200 | - | - | 3 | 2.3333 | 0.00% |
| 2023-02-24 | 0 | 2.800 | 2.700 | 3.100 | - | - | 0 | 0 | - | 2.800 | 2.700 | 3.100 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 2.800 | 2.700 | 3.200 | - | - | 0 | 0 | - | 2.800 | 2.700 | 3.200 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 2.800 | 2.700 | 3.200 | - | - | 0 | 0 | - | 2.800 | 2.700 | 3.200 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 2.800 | 2.700 | 3.200 | - | - | 0 | 0 | - | 2.800 | 2.700 | 3.200 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 2.800 | 2.800 | 3.200 | 2.790 | 2.900 | 24,780 | 70,572 | 2.8479 | 2.800 | 2.800 | 3.200 | 2.790 | 2.900 | 24,780 | 2.8479 | -8.20% |
| 2023-02-17 | 0 | 3.050 | 2.760 | 3.050 | - | - | 0 | 0 | - | 3.050 | 2.760 | 3.050 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 3.050 | 2.760 | 3.050 | - | - | 0 | 0 | - | 3.050 | 2.760 | 3.050 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 3.050 | 2.760 | 3.200 | - | - | 0 | 0 | - | 3.050 | 2.760 | 3.200 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 3.050 | 2.760 | 3.200 | - | - | 0 | 0 | - | 3.050 | 2.760 | 3.200 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 3.050 | 2.760 | 3.420 | - | - | 0 | 0 | - | 3.050 | 2.760 | 3.420 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 3.050 | 2.760 | 3.200 | - | - | 0 | 0 | - | 3.050 | 2.760 | 3.200 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 3.050 | 2.920 | 3.050 | - | - | 0 | 0 | - | 3.050 | 2.920 | 3.050 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 3.050 | 2.760 | 3.350 | - | - | 0 | 0 | - | 3.050 | 2.760 | 3.350 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 3.050 | 3.040 | 3.220 | 3.050 | 3.050 | 8,000 | 24,400 | 3.0500 | 3.050 | 3.040 | 3.220 | 3.050 | 3.050 | 8,000 | 3.0500 | 5.17% |
| 2023-02-06 | 0 | 2.900 | 2.700 | 3.150 | 2.900 | 3.000 | 1,000 | 2,946 | 2.9460 | 2.900 | 2.700 | 3.150 | 2.900 | 3.000 | 1,000 | 2.9460 | -7.94% |
| 2023-02-03 | 0 | 3.150 | 3.000 | 3.390 | - | - | 0 | 0 | - | 3.150 | 3.000 | 3.390 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 3.150 | 3.150 | 3.420 | - | - | 0 | 0 | - | 3.150 | 3.150 | 3.420 | - | - | 0 | - | 1.61% |
| 2023-02-01 | 0 | 3.100 | 3.100 | 3.340 | 3.100 | 3.100 | 18,800 | 58,280 | 3.1000 | 3.100 | 3.100 | 3.340 | 3.100 | 3.100 | 18,800 | 3.1000 | 5.08% |
| 2023-01-31 | 0 | 2.950 | 2.880 | 3.200 | - | - | 0 | 0 | - | 2.950 | 2.880 | 3.200 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 2.950 | 2.870 | 3.300 | - | - | 0 | 0 | - | 2.950 | 2.870 | 3.300 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 2.950 | 2.950 | 3.200 | - | - | 0 | 0 | - | 2.950 | 2.950 | 3.200 | - | - | 0 | - | 1.37% |
| 2023-01-26 | 0 | 2.910 | 2.800 | 3.200 | 2.910 | 2.910 | 12,000 | 34,920 | 2.9100 | 2.910 | 2.800 | 3.200 | 2.910 | 2.910 | 12,000 | 2.9100 | -1.36% |
| 2023-01-20 | 0 | 2.950 | 2.950 | 3.220 | 2.900 | 2.900 | 1,200 | 3,480 | 2.9000 | 2.950 | 2.950 | 3.220 | 2.900 | 2.900 | 1,200 | 2.9000 | 5.36% |
| 2023-01-19 | 0 | 2.800 | 2.600 | 3.410 | - | - | 0 | 0 | - | 2.800 | 2.600 | 3.410 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 2.800 | 2.940 | 3.720 | - | - | 0 | 0 | - | 2.800 | 2.940 | 3.720 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 2.800 | 2.610 | 3.410 | - | - | 0 | 0 | - | 2.800 | 2.610 | 3.410 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 2.800 | 2.700 | 3.600 | - | - | 0 | 0 | - | 2.800 | 2.700 | 3.600 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 2.800 | 2.600 | 3.200 | 2.780 | 2.800 | 6,800 | 18,992 | 2.7929 | 2.800 | 2.600 | 3.200 | 2.780 | 2.800 | 6,800 | 2.7929 | 0.00% |
| 2023-01-12 | 0 | 2.800 | 2.700 | 3.250 | 2.680 | 2.800 | 3,600 | 9,816 | 2.7267 | 2.800 | 2.700 | 3.250 | 2.680 | 2.800 | 3,600 | 2.7267 | 0.00% |
| 2023-01-11 | 0 | 2.800 | 2.720 | - | 2.800 | 2.800 | 1,200 | 3,360 | 2.8000 | 2.800 | 2.720 | - | 2.800 | 2.800 | 1,200 | 2.8000 | -3.45% |
| 2023-01-10 | 0 | 2.900 | 2.800 | 3.250 | - | - | 0 | 0 | - | 2.900 | 2.800 | 3.250 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 2.900 | 2.800 | 3.320 | - | - | 0 | 0 | - | 2.900 | 2.800 | 3.320 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 2.900 | 2.800 | 3.350 | 2.900 | 2.900 | 3,600 | 10,440 | 2.9000 | 2.900 | 2.800 | 3.350 | 2.900 | 2.900 | 3,600 | 2.9000 | 0.00% |
| 2023-01-05 | 0 | 2.900 | 2.900 | 3.350 | - | - | 0 | 0 | - | 2.900 | 2.900 | 3.350 | - | - | 0 | - | 1.75% |
| 2023-01-04 | 0 | 2.850 | 2.850 | 3.350 | 2.800 | 3.100 | 20,800 | 61,120 | 2.9385 | 2.850 | 2.850 | 3.350 | 2.800 | 3.100 | 20,800 | 2.9385 | -8.06% |
| 2023-01-03 | 0 | 3.100 | 3.100 | 3.350 | - | - | 0 | 0 | - | 3.100 | 3.100 | 3.350 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 3.100 | 3.000 | 3.350 | - | - | 0 | 0 | - | 3.100 | 3.000 | 3.350 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 3.100 | 3.000 | 3.200 | 3.100 | 3.180 | 38,000 | 117,892 | 3.1024 | 3.100 | 3.000 | 3.200 | 3.100 | 3.180 | 38,000 | 3.1024 | -7.46% |
| 2022-12-28 | 0 | 3.350 | 3.020 | 3.350 | 3.350 | 3.350 | 400 | 1,340 | 3.3500 | 3.350 | 3.020 | 3.350 | 3.350 | 3.350 | 400 | 3.3500 | 0.00% |
| 2022-12-23 | 0 | 3.350 | 3.250 | 3.350 | - | - | 0 | 0 | - | 3.350 | 3.250 | 3.350 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 3.350 | - | 3.900 | - | - | 0 | 0 | - | 3.350 | - | 3.900 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 3.350 | 2.460 | 3.900 | - | - | 0 | 0 | - | 3.350 | 2.460 | 3.900 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 3.350 | - | 3.900 | - | - | 0 | 0 | - | 3.350 | - | 3.900 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 3.350 | 3.100 | 3.350 | 3.360 | 3.360 | 400 | 1,344 | 3.3600 | 3.350 | 3.100 | 3.350 | 3.360 | 3.360 | 400 | 3.3600 | 0.00% |
| 2022-12-16 | 0 | 3.350 | 3.060 | 3.500 | - | - | 251 | 757 | 3.0159 | 3.350 | 3.060 | 3.500 | - | - | 251 | 3.0159 | 0.00% |
| 2022-12-15 | 0 | 3.350 | 3.150 | 3.830 | - | - | 0 | 0 | - | 3.350 | 3.150 | 3.830 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 3.350 | 3.050 | 3.500 | - | - | 0 | 0 | - | 3.350 | 3.050 | 3.500 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 3.350 | 3.200 | 5.180 | - | - | 0 | 0 | - | 3.350 | 3.200 | 5.180 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 3.350 | 3.080 | 3.900 | - | - | 0 | 0 | - | 3.350 | 3.080 | 3.900 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 3.350 | 3.100 | 4.940 | - | - | 0 | 0 | - | 3.350 | 3.100 | 4.940 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 3.350 | 3.150 | 4.770 | - | - | 0 | 0 | - | 3.350 | 3.150 | 4.770 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 3.350 | 3.110 | 3.350 | - | - | 0 | 0 | - | 3.350 | 3.110 | 3.350 | - | - | 0 | - | -0.59% |
| 2022-12-06 | 0 | 3.370 | 3.150 | 3.370 | 3.100 | 3.380 | 5,600 | 17,920 | 3.2000 | 3.370 | 3.150 | 3.370 | 3.100 | 3.380 | 5,600 | 3.2000 | 8.71% |
| 2022-12-05 | 0 | 3.100 | 3.100 | 3.280 | 3.100 | 3.370 | 81,200 | 252,044 | 3.1040 | 3.100 | 3.100 | 3.280 | 3.100 | 3.370 | 81,200 | 3.1040 | -8.01% |
| 2022-12-02 | 0 | 3.370 | 3.150 | 3.380 | - | - | 0 | 0 | - | 3.370 | 3.150 | 3.380 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 3.370 | 3.350 | 3.370 | 3.370 | 3.460 | 14,000 | 47,456 | 3.3897 | 3.370 | 3.350 | 3.370 | 3.370 | 3.460 | 14,000 | 3.3897 | -8.92% |
| 2022-11-30 | 0 | 3.700 | 3.470 | 3.700 | - | - | 0 | 0 | - | 3.700 | 3.470 | 3.700 | - | - | 0 | - | -2.12% |
| 2022-11-29 | 0 | 3.780 | 2.030 | 3.780 | 3.780 | 3.780 | 8,400 | 31,752 | 3.7800 | 3.780 | 2.030 | 3.780 | 3.780 | 3.780 | 8,400 | 3.7800 | 0.00% |
| 2022-11-28 | 0 | 3.780 | 3.200 | 3.980 | - | - | 0 | 0 | - | 3.780 | 3.200 | 3.980 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 3.780 | - | 3.780 | 3.780 | 3.780 | 2,800 | 10,584 | 3.7800 | 3.780 | - | 3.780 | 3.780 | 3.780 | 2,800 | 3.7800 | -0.53% |
| 2022-11-24 | 0 | 3.800 | 3.400 | 3.800 | 3.450 | 3.800 | 52,000 | 180,100 | 3.4635 | 3.800 | 3.400 | 3.800 | 3.450 | 3.800 | 52,000 | 3.4635 | 7.04% |
| 2022-11-23 | 0 | 3.550 | 3.550 | 3.800 | 3.400 | 3.700 | 27,200 | 99,092 | 3.6431 | 3.550 | 3.550 | 3.800 | 3.400 | 3.700 | 27,200 | 3.6431 | -8.97% |
| 2022-11-22 | 0 | 3.900 | 3.810 | 3.990 | 3.690 | 3.900 | 9,200 | 34,836 | 3.7865 | 3.900 | 3.810 | 3.990 | 3.690 | 3.900 | 9,200 | 3.7865 | -4.65% |
| 2022-11-21 | 0 | 4.090 | 3.700 | 4.400 | - | - | 0 | 0 | - | 4.090 | 3.700 | 4.400 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 4.090 | 3.900 | 4.110 | 4.090 | 4.090 | 38,000 | 155,420 | 4.0900 | 4.090 | 3.900 | 4.110 | 4.090 | 4.090 | 38,000 | 4.0900 | 2.25% |
| 2022-11-17 | 0 | 4.000 | 4.000 | 4.210 | 3.700 | 4.210 | 4,400 | 18,028 | 4.0973 | 4.000 | 4.000 | 4.210 | 3.700 | 4.210 | 4,400 | 4.0973 | -12.66% |
| 2022-11-16 | 0 | 4.580 | 4.300 | 4.580 | - | - | 0 | 0 | - | 4.580 | 4.300 | 4.580 | - | - | 0 | - | -0.43% |
| 2022-11-15 | 0 | 4.600 | 4.400 | 4.600 | 4.590 | 4.600 | 39,600 | 181,772 | 4.5902 | 4.600 | 4.400 | 4.600 | 4.590 | 4.600 | 39,600 | 4.5902 | -7.82% |
| 2022-11-14 | 0 | 4.990 | 4.500 | 4.990 | 4.430 | 6.100 | 51,200 | 255,088 | 4.9822 | 4.990 | 4.500 | 4.990 | 4.430 | 6.100 | 51,200 | 4.9822 | -16.69% |
| 2022-11-11 | 0 | 5.990 | 4.550 | 5.990 | 6.260 | 6.260 | 2,800 | 17,508 | 6.2529 | 5.990 | 4.550 | 5.990 | 6.260 | 6.260 | 2,800 | 6.2529 | -11.91% |
| 2022-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 6.800 | 6.310 | 6.800 | 6.200 | 7.000 | 21,800 | 145,688 | 6.6829 | 6.800 | 6.310 | 6.800 | 6.200 | 7.000 | 21,800 | 6.6829 | 9.68% |
| 2022-05-30 | 0 | 6.200 | 6.200 | 6.280 | 5.350 | 6.550 | 122,600 | 726,346 | 5.9245 | 6.200 | 6.200 | 6.280 | 5.350 | 6.550 | 122,600 | 5.9245 | 20.39% |
| 2022-05-27 | 0 | 5.150 | 4.900 | 5.330 | - | - | 0 | 0 | - | 5.150 | 4.900 | 5.330 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 5.150 | 4.770 | 5.490 | - | - | 0 | 0 | - | 5.150 | 4.770 | 5.490 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 5.150 | 4.170 | 5.470 | 5.150 | 5.150 | 902 | 4,595 | 5.0942 | 5.150 | 4.170 | 5.470 | 5.150 | 5.150 | 902 | 5.0942 | -2.83% |
| 2022-05-24 | 0 | 5.300 | - | 5.300 | 5.300 | 5.300 | 4,800 | 25,440 | 5.3000 | 5.300 | - | 5.300 | 5.300 | 5.300 | 4,800 | 5.3000 | 2.12% |
| 2022-05-23 | 0 | 5.190 | 4.000 | 5.190 | 5.000 | 5.400 | 33,200 | 174,440 | 5.2542 | 5.190 | 4.000 | 5.190 | 5.000 | 5.400 | 33,200 | 5.2542 | -1.89% |
| 2022-05-20 | 0 | 5.290 | - | 5.290 | - | - | 277 | 1,434 | 5.1769 | 5.290 | - | 5.290 | - | - | 277 | 5.1769 | -0.19% |
| 2022-05-19 | 0 | 5.300 | - | 5.300 | - | - | 0 | 0 | - | 5.300 | - | 5.300 | - | - | 0 | - | -1.49% |
| 2022-05-18 | 0 | 5.380 | - | 5.540 | - | - | 0 | 0 | - | 5.380 | - | 5.540 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 5.380 | - | 5.550 | - | - | 0 | 0 | - | 5.380 | - | 5.550 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 5.380 | - | 5.550 | - | - | 0 | 0 | - | 5.380 | - | 5.550 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 5.380 | - | 5.550 | - | - | 0 | 0 | - | 5.380 | - | 5.550 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 5.380 | - | 5.490 | - | - | 0 | 0 | - | 5.380 | - | 5.490 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 5.380 | - | 5.550 | - | - | 0 | 0 | - | 5.380 | - | 5.550 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 5.380 | - | 5.580 | - | - | 0 | 0 | - | 5.380 | - | 5.580 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 5.380 | - | 5.570 | - | - | 0 | 0 | - | 5.380 | - | 5.570 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 5.380 | - | 5.570 | - | - | 0 | 0 | - | 5.380 | - | 5.570 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 5.380 | - | 5.570 | - | - | 0 | 0 | - | 5.380 | - | 5.570 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 5.380 | 4.550 | 5.570 | - | - | 0 | 0 | - | 5.380 | 4.550 | 5.570 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 5.380 | - | 5.570 | - | - | 0 | 0 | - | 5.380 | - | 5.570 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 5.380 | 5.000 | 5.570 | - | - | 0 | 0 | - | 5.380 | 5.000 | 5.570 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 5.380 | - | 5.580 | - | - | 0 | 0 | - | 5.380 | - | 5.580 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 5.380 | - | 5.580 | - | - | 0 | 0 | - | 5.380 | - | 5.580 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 5.380 | - | 5.570 | - | - | 0 | 0 | - | 5.380 | - | 5.570 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 5.380 | 4.370 | 5.450 | - | - | 0 | 0 | - | 5.380 | 4.370 | 5.450 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 5.380 | - | 5.580 | - | - | 0 | 0 | - | 5.380 | - | 5.580 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 5.380 | - | 5.580 | - | - | 0 | 0 | - | 5.380 | - | 5.580 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 5.380 | - | 5.580 | - | - | 0 | 0 | - | 5.380 | - | 5.580 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 5.380 | - | 5.570 | - | - | 0 | 0 | - | 5.380 | - | 5.570 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 5.380 | - | 5.580 | - | - | 0 | 0 | - | 5.380 | - | 5.580 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 5.380 | - | 5.580 | - | - | 0 | 0 | - | 5.380 | - | 5.580 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 5.380 | - | 5.580 | - | - | 0 | 0 | - | 5.380 | - | 5.580 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 5.380 | 5.000 | 5.580 | - | - | 0 | 0 | - | 5.380 | 5.000 | 5.580 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 5.380 | 4.440 | 5.570 | - | - | 0 | 0 | - | 5.380 | 4.440 | 5.570 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 5.380 | 4.700 | 5.570 | - | - | 1 | 4 | 4.0000 | 5.380 | 4.700 | 5.570 | - | - | 1 | 4.0000 | 0.00% |
| 2022-04-04 | 0 | 5.380 | - | 5.580 | - | - | 0 | 0 | - | 5.380 | - | 5.580 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 5.380 | - | 5.580 | - | - | 0 | 0 | - | 5.380 | - | 5.580 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 5.380 | - | 5.580 | - | - | 9 | 46 | 5.1111 | 5.380 | - | 5.580 | - | - | 9 | 5.1111 | 0.00% |
| 2022-03-30 | 0 | 5.380 | - | 5.700 | - | - | 0 | 0 | - | 5.380 | - | 5.700 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 5.380 | - | 5.380 | - | - | 0 | 0 | - | 5.380 | - | 5.380 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 5.380 | - | 5.580 | - | - | 0 | 0 | - | 5.380 | - | 5.580 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 5.380 | - | 5.580 | - | - | 0 | 0 | - | 5.380 | - | 5.580 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 5.380 | 4.600 | 5.580 | - | - | 0 | 0 | - | 5.380 | 4.600 | 5.580 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 5.380 | - | 5.580 | - | - | 0 | 0 | - | 5.380 | - | 5.580 | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 5.380 | 4.900 | 5.580 | - | - | 0 | 0 | - | 5.380 | 4.900 | 5.580 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 5.380 | - | 5.580 | - | - | 0 | 0 | - | 5.380 | - | 5.580 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 5.380 | - | 5.580 | - | - | 0 | 0 | - | 5.380 | - | 5.580 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 5.380 | - | 5.580 | - | - | 0 | 0 | - | 5.380 | - | 5.580 | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 5.380 | - | 5.580 | - | - | 0 | 0 | - | 5.380 | - | 5.580 | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 5.380 | - | 5.580 | - | - | 0 | 0 | - | 5.380 | - | 5.580 | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 5.380 | - | 5.570 | - | - | 0 | 0 | - | 5.380 | - | 5.570 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 5.380 | - | 5.490 | - | - | 0 | 0 | - | 5.380 | - | 5.490 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 5.380 | 5.380 | 5.400 | 5.380 | 5.380 | 2,000 | 10,760 | 5.3800 | 5.380 | 5.380 | 5.400 | 5.380 | 5.380 | 2,000 | 5.3800 | 3.46% |
| 2022-03-09 | 0 | 5.200 | 3.010 | 5.690 | 5.200 | 5.250 | 4,400 | 22,980 | 5.2227 | 5.200 | 3.010 | 5.690 | 5.200 | 5.250 | 4,400 | 5.2227 | -8.61% |
| 2022-03-08 | 0 | 5.690 | 5.250 | 5.690 | - | - | 0 | 0 | - | 5.690 | 5.250 | 5.690 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 5.690 | 5.250 | 5.690 | - | - | 0 | 0 | - | 5.690 | 5.250 | 5.690 | - | - | 0 | - | -0.18% |
| 2022-03-04 | 0 | 5.700 | - | 5.700 | - | - | 0 | 0 | - | 5.700 | - | 5.700 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 5.700 | - | 5.700 | - | - | 0 | 0 | - | 5.700 | - | 5.700 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 5.700 | - | 5.700 | - | - | 0 | 0 | - | 5.700 | - | 5.700 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 5.700 | - | 5.700 | - | - | 0 | 0 | - | 5.700 | - | 5.700 | - | - | 0 | - | -0.35% |
| 2022-02-28 | 0 | 5.720 | - | 5.970 | - | - | 0 | 0 | - | 5.720 | - | 5.970 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 5.720 | - | 5.890 | - | - | 0 | 0 | - | 5.720 | - | 5.890 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 5.720 | - | 6.000 | - | - | 0 | 0 | - | 5.720 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 5.720 | 5.210 | 6.570 | - | - | 0 | 0 | - | 5.720 | 5.210 | 6.570 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 5.720 | 5.220 | 5.900 | - | - | 0 | 0 | - | 5.720 | 5.220 | 5.900 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 5.720 | 5.210 | 6.010 | - | - | 0 | 0 | - | 5.720 | 5.210 | 6.010 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 5.720 | 5.650 | 5.720 | 5.210 | 5.930 | 12,080 | 68,830 | 5.6978 | 5.720 | 5.650 | 5.720 | 5.210 | 5.930 | 12,080 | 5.6978 | 0.53% |
| 2022-02-17 | 0 | 5.690 | - | 5.890 | - | - | 0 | 0 | - | 5.690 | - | 5.890 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 5.690 | 5.230 | 5.690 | 5.700 | 5.800 | 24,800 | 141,440 | 5.7032 | 5.690 | 5.230 | 5.690 | 5.700 | 5.800 | 24,800 | 5.7032 | -1.90% |
| 2022-02-15 | 0 | 5.800 | 5.210 | 5.800 | - | - | 0 | 0 | - | 5.800 | 5.210 | 5.800 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 5.800 | 5.210 | 5.940 | - | - | 0 | 0 | - | 5.800 | 5.210 | 5.940 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 5.800 | 5.300 | 5.940 | - | - | 0 | 0 | - | 5.800 | 5.300 | 5.940 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 5.800 | 5.600 | 5.940 | - | - | 0 | 0 | - | 5.800 | 5.600 | 5.940 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 5.800 | 5.700 | 5.800 | 5.800 | 5.800 | 10,000 | 58,000 | 5.8000 | 5.800 | 5.700 | 5.800 | 5.800 | 5.800 | 10,000 | 5.8000 | 0.35% |
| 2022-02-08 | 0 | 5.780 | 5.750 | 5.780 | 5.780 | 5.920 | 15,600 | 90,280 | 5.7872 | 5.780 | 5.750 | 5.780 | 5.780 | 5.920 | 15,600 | 5.7872 | -2.36% |
| 2022-02-07 | 0 | 5.920 | 5.780 | 5.920 | 5.920 | 5.920 | 800 | 4,736 | 5.9200 | 5.920 | 5.780 | 5.920 | 5.920 | 5.920 | 800 | 5.9200 | 3.86% |
| 2022-02-04 | 0 | 5.700 | 5.010 | 6.000 | - | - | 0 | 0 | - | 5.700 | 5.010 | 6.000 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 5.700 | 5.010 | 5.950 | - | - | 0 | 0 | - | 5.700 | 5.010 | 5.950 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 5.700 | 5.510 | 5.980 | - | - | 0 | 0 | - | 5.700 | 5.510 | 5.980 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 5.700 | 5.510 | 5.990 | - | - | 0 | 0 | - | 5.700 | 5.510 | 5.990 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 5.700 | 5.510 | 5.800 | 5.700 | 5.700 | 1,000 | 5,652 | 5.6520 | 5.700 | 5.510 | 5.800 | 5.700 | 5.700 | 1,000 | 5.6520 | -1.72% |
| 2022-01-25 | 0 | 5.800 | 5.500 | 5.960 | 5.800 | 5.800 | 4,000 | 23,200 | 5.8000 | 5.800 | 5.500 | 5.960 | 5.800 | 5.800 | 4,000 | 5.8000 | -3.17% |
| 2022-01-24 | 0 | 5.990 | 5.740 | 5.990 | 5.650 | 5.990 | 14,220 | 80,795 | 5.6818 | 5.990 | 5.740 | 5.990 | 5.650 | 5.990 | 14,220 | 5.6818 | 4.17% |
| 2022-01-21 | 0 | 5.750 | 5.750 | 6.050 | 5.750 | 5.750 | 400 | 2,300 | 5.7500 | 5.750 | 5.750 | 6.050 | 5.750 | 5.750 | 400 | 5.7500 | -4.17% |
| 2022-01-20 | 0 | 6.000 | 5.720 | 6.000 | 6.000 | 6.000 | 1,200 | 7,200 | 6.0000 | 6.000 | 5.720 | 6.000 | 6.000 | 6.000 | 1,200 | 6.0000 | 1.01% |
| 2022-01-19 | 0 | 5.940 | 5.760 | 6.100 | 5.820 | 5.940 | 8,400 | 49,732 | 5.9205 | 5.940 | 5.760 | 6.100 | 5.820 | 5.940 | 8,400 | 5.9205 | 5.32% |
| 2022-01-18 | 0 | 5.640 | 5.300 | 5.800 | - | - | 0 | 0 | - | 5.640 | 5.300 | 5.800 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 5.640 | 5.360 | 6.000 | 5.640 | 5.640 | 1,600 | 9,024 | 5.6400 | 5.640 | 5.360 | 6.000 | 5.640 | 5.640 | 1,600 | 5.6400 | 8.88% |
| 2022-01-14 | 0 | 5.180 | 5.180 | 5.380 | 5.180 | 5.380 | 134,400 | 722,512 | 5.3758 | 5.180 | 5.180 | 5.380 | 5.180 | 5.380 | 134,400 | 5.3758 | 0.78% |
| 2022-01-13 | 0 | 5.140 | 5.150 | 5.990 | - | - | 0 | 0 | - | 5.140 | 5.150 | 5.990 | - | - | 0 | - | 2.80% |
| 2022-01-12 | 0 | 5.000 | 5.000 | 5.390 | - | - | 0 | 0 | - | 5.000 | 5.000 | 5.390 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 5.000 | 5.000 | 5.990 | - | - | 0 | 0 | - | 5.000 | 5.000 | 5.990 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 5.000 | 5.000 | 5.380 | - | - | 0 | 0 | - | 5.000 | 5.000 | 5.380 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 5.000 | 5.000 | 5.500 | 5.000 | 5.000 | 2,276 | 11,368 | 4.9947 | 5.000 | 5.000 | 5.500 | 5.000 | 5.000 | 2,276 | 4.9947 | -2.34% |
| 2022-01-06 | 0 | 5.120 | - | 5.500 | - | - | 0 | 0 | - | 5.120 | - | 5.500 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 5.120 | 4.720 | 5.500 | - | - | 0 | 0 | - | 5.120 | 4.720 | 5.500 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 5.120 | 4.710 | 5.520 | - | - | 0 | 0 | - | 5.120 | 4.710 | 5.520 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 5.120 | 4.750 | 5.800 | - | - | 0 | 0 | - | 5.120 | 4.750 | 5.800 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 5.120 | 4.810 | 5.510 | - | - | 0 | 0 | - | 5.120 | 4.810 | 5.510 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 5.120 | 5.120 | 5.520 | 5.120 | 5.120 | 180,000 | 921,600 | 5.1200 | 5.120 | 5.120 | 5.520 | 5.120 | 5.120 | 180,000 | 5.1200 | 2.40% |
| 2021-12-29 | 0 | 5.000 | 4.720 | 5.490 | 5.000 | 5.000 | 3,600 | 18,000 | 5.0000 | 5.000 | 4.720 | 5.490 | 5.000 | 5.000 | 3,600 | 5.0000 | -1.96% |
| 2021-12-28 | 0 | 5.100 | 4.720 | 5.490 | - | - | 0 | 0 | - | 5.100 | 4.720 | 5.490 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 5.100 | 4.720 | 5.480 | - | - | 0 | 0 | - | 5.100 | 4.720 | 5.480 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 5.100 | 4.720 | 5.490 | - | - | 0 | 0 | - | 5.100 | 4.720 | 5.490 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 5.100 | 4.720 | 5.500 | 5.100 | 5.100 | 4,000 | 20,400 | 5.1000 | 5.100 | 4.720 | 5.500 | 5.100 | 5.100 | 4,000 | 5.1000 | 0.00% |
| 2021-12-21 | 0 | 5.100 | 5.100 | 5.500 | - | - | 0 | 0 | - | 5.100 | 5.100 | 5.500 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 5.100 | 5.100 | 5.740 | 5.100 | 5.100 | 400 | 2,040 | 5.1000 | 5.100 | 5.100 | 5.740 | 5.100 | 5.100 | 400 | 5.1000 | 1.59% |
| 2021-12-17 | 0 | 5.020 | 5.020 | 5.650 | 5.020 | 5.200 | 2,400 | 12,408 | 5.1700 | 5.020 | 5.020 | 5.650 | 5.020 | 5.200 | 2,400 | 5.1700 | -5.28% |
| 2021-12-16 | 0 | 5.300 | 4.720 | 5.990 | - | - | 0 | 0 | - | 5.300 | 4.720 | 5.990 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 5.300 | 4.810 | 5.990 | - | - | 0 | 0 | - | 5.300 | 4.810 | 5.990 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 5.300 | 4.860 | 5.990 | - | - | 0 | 0 | - | 5.300 | 4.860 | 5.990 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 5.300 | 4.820 | 5.990 | - | - | 0 | 0 | - | 5.300 | 4.820 | 5.990 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 5.300 | 5.150 | 5.970 | - | - | 0 | 0 | - | 5.300 | 5.150 | 5.970 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 5.300 | 5.150 | 5.990 | - | - | 0 | 0 | - | 5.300 | 5.150 | 5.990 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 5.300 | 5.150 | 5.990 | - | - | 0 | 0 | - | 5.300 | 5.150 | 5.990 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 5.300 | 5.150 | 5.990 | - | - | 0 | 0 | - | 5.300 | 5.150 | 5.990 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 5.300 | 5.150 | 5.990 | - | - | 0 | 0 | - | 5.300 | 5.150 | 5.990 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 5.300 | 5.150 | 5.990 | - | - | 0 | 0 | - | 5.300 | 5.150 | 5.990 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 5.300 | 5.150 | 5.990 | - | - | 0 | 0 | - | 5.300 | 5.150 | 5.990 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 5.300 | 5.000 | 5.990 | - | - | 16 | 79 | 4.9375 | 5.300 | 5.000 | 5.990 | - | - | 16 | 4.9375 | 0.00% |
| 2021-11-30 | 0 | 5.300 | 4.720 | 5.990 | - | - | 0 | 0 | - | 5.300 | 4.720 | 5.990 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 5.300 | 5.310 | 5.990 | 5.200 | 5.220 | 919 | 4,780 | 5.2013 | 5.300 | 5.310 | 5.990 | 5.200 | 5.220 | 919 | 5.2013 | -1.85% |
| 2021-11-26 | 0 | 5.400 | 5.000 | 5.400 | - | - | 386 | 1,914 | 4.9585 | 5.400 | 5.000 | 5.400 | - | - | 386 | 4.9585 | -4.42% |
| 2021-11-25 | 0 | 5.650 | 5.000 | 5.930 | - | - | 20 | 99 | 4.9500 | 5.650 | 5.000 | 5.930 | - | - | 20 | 4.9500 | 0.00% |
| 2021-11-24 | 0 | 5.650 | 5.500 | 5.990 | - | - | 0 | 0 | - | 5.650 | 5.500 | 5.990 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 5.650 | - | 5.990 | - | - | 0 | 0 | - | 5.650 | - | 5.990 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 5.650 | 5.060 | 5.950 | 5.650 | 5.650 | 2,000 | 11,300 | 5.6500 | 5.650 | 5.060 | 5.950 | 5.650 | 5.650 | 2,000 | 5.6500 | -0.88% |
| 2021-11-19 | 0 | 5.700 | 5.300 | 5.700 | 5.480 | 5.700 | 20,280 | 113,256 | 5.5846 | 5.700 | 5.300 | 5.700 | 5.480 | 5.700 | 20,280 | 5.5846 | -3.39% |
| 2021-11-18 | 0 | 5.900 | - | 5.610 | 6.000 | 6.000 | 400 | 2,400 | 6.0000 | 5.900 | - | 5.610 | 6.000 | 6.000 | 400 | 6.0000 | 5.36% |
| 2021-11-17 | 0 | 5.600 | - | 5.880 | - | - | 0 | 0 | - | 5.600 | - | 5.880 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 5.600 | - | 6.000 | - | - | 0 | 0 | - | 5.600 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 5.600 | - | 6.000 | - | - | 0 | 0 | - | 5.600 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 5.600 | 5.500 | 6.000 | - | - | 0 | 0 | - | 5.600 | 5.500 | 6.000 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 5.600 | - | 6.000 | - | - | 0 | 0 | - | 5.600 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 5.600 | - | 6.000 | - | - | 0 | 0 | - | 5.600 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 5.600 | - | 6.000 | - | - | 0 | 0 | - | 5.600 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 5.600 | 5.620 | - | 5.600 | 5.600 | 12,000 | 67,200 | 5.6000 | 5.600 | 5.620 | - | 5.600 | 5.600 | 12,000 | 5.6000 | 0.00% |
| 2021-11-05 | 0 | 5.600 | 4.520 | - | - | - | 0 | 0 | - | 5.600 | 4.520 | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 5.600 | 4.520 | 6.660 | - | - | 0 | 0 | - | 5.600 | 4.520 | 6.660 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 5.600 | - | 6.660 | - | - | 0 | 0 | - | 5.600 | - | 6.660 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 5.600 | 4.760 | - | - | - | 0 | 0 | - | 5.600 | 4.760 | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 5.600 | 5.500 | 6.000 | 5.600 | 5.600 | 10,009 | 56,049 | 5.5999 | 5.600 | 5.500 | 6.000 | 5.600 | 5.600 | 10,009 | 5.5999 | -6.67% |
| 2021-10-25 | 0 | 6.000 | 5.700 | 6.690 | - | - | 0 | 0 | - | 6.000 | 5.700 | 6.690 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 6.000 | 5.810 | 6.780 | - | - | 0 | 0 | - | 6.000 | 5.810 | 6.780 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 6.000 | 5.700 | 6.780 | - | - | 0 | 0 | - | 6.000 | 5.700 | 6.780 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 6.000 | 5.650 | 6.500 | - | - | 0 | 0 | - | 6.000 | 5.650 | 6.500 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 6.000 | 5.700 | 6.770 | - | - | 21 | 124 | 5.9048 | 6.000 | 5.700 | 6.770 | - | - | 21 | 5.9048 | 0.00% |
| 2021-10-18 | 0 | 6.000 | 5.650 | 6.800 | - | - | 0 | 0 | - | 6.000 | 5.650 | 6.800 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 6.000 | 5.650 | 6.770 | - | - | 18 | 106 | 5.8889 | 6.000 | 5.650 | 6.770 | - | - | 18 | 5.8889 | 0.00% |
| 2021-10-12 | 0 | 6.000 | 5.650 | 6.500 | - | - | 0 | 0 | - | 6.000 | 5.650 | 6.500 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 6.000 | 6.000 | 6.580 | 6.000 | 6.000 | 22,000 | 132,000 | 6.0000 | 6.000 | 6.000 | 6.580 | 6.000 | 6.000 | 22,000 | 6.0000 | -1.64% |
| 2021-10-08 | 0 | 6.100 | 5.650 | 6.760 | - | - | 0 | 0 | - | 6.100 | 5.650 | 6.760 | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 6.100 | 5.800 | 6.700 | - | - | 0 | 0 | - | 6.100 | 5.800 | 6.700 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 6.100 | - | 6.760 | - | - | 0 | 0 | - | 6.100 | - | 6.760 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 6.100 | - | 6.800 | - | - | 0 | 0 | - | 6.100 | - | 6.800 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 6.100 | - | 6.780 | - | - | 0 | 0 | - | 6.100 | - | 6.780 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 6.100 | 5.900 | 6.780 | - | - | 0 | 0 | - | 6.100 | 5.900 | 6.780 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 6.100 | - | 6.790 | - | - | 0 | 0 | - | 6.100 | - | 6.790 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 6.100 | 6.100 | 6.500 | 6.100 | 6.100 | 3,912 | 23,844 | 6.0951 | 6.100 | 6.100 | 6.500 | 6.100 | 6.100 | 3,912 | 6.0951 | 0.00% |
| 2021-09-27 | 0 | 6.100 | - | 6.250 | - | - | 0 | 0 | - | 6.100 | - | 6.250 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 6.100 | 5.800 | 6.300 | - | - | 0 | 0 | - | 6.100 | 5.800 | 6.300 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 6.100 | 5.900 | 6.200 | - | - | 0 | 0 | - | 6.100 | 5.900 | 6.200 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 6.100 | 5.510 | 6.200 | - | - | 0 | 0 | - | 6.100 | 5.510 | 6.200 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 6.100 | 5.800 | 6.100 | - | - | 0 | 0 | - | 6.100 | 5.800 | 6.100 | - | - | 0 | - | -1.61% |
| 2021-09-17 | 0 | 6.200 | 5.600 | 6.200 | - | - | 0 | 0 | - | 6.200 | 5.600 | 6.200 | - | - | 0 | - | -1.27% |
| 2021-09-16 | 0 | 6.280 | - | 6.280 | - | - | 0 | 0 | - | 6.280 | - | 6.280 | - | - | 0 | - | -1.10% |
| 2021-09-15 | 0 | 6.350 | - | 6.350 | - | - | 0 | 0 | - | 6.350 | - | 6.350 | - | - | 0 | - | -1.55% |
| 2021-09-14 | 0 | 6.450 | 6.450 | 6.700 | 6.300 | 6.300 | 1,000 | 6,290 | 6.2900 | 6.450 | 6.450 | 6.700 | 6.300 | 6.300 | 1,000 | 6.2900 | -4.02% |
| 2021-09-13 | 0 | 6.720 | 5.600 | 6.710 | - | - | 0 | 0 | - | 6.720 | 5.600 | 6.710 | - | - | 0 | - | -0.59% |
| 2021-09-10 | 0 | 6.760 | 6.380 | 6.760 | - | - | 208 | 1,295 | 6.2260 | 6.760 | 6.380 | 6.760 | - | - | 208 | 6.2260 | -0.59% |
| 2021-09-09 | 0 | 6.800 | 6.390 | 6.800 | - | - | 0 | 0 | - | 6.800 | 6.390 | 6.800 | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 6.800 | 6.300 | 6.800 | - | - | 0 | 0 | - | 6.800 | 6.300 | 6.800 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 6.800 | 6.400 | 6.800 | 6.790 | 6.800 | 22,400 | 152,132 | 6.7916 | 6.800 | 6.400 | 6.800 | 6.790 | 6.800 | 22,400 | 6.7916 | 7.94% |
| 2021-09-06 | 0 | 6.300 | 6.130 | 6.400 | 6.100 | 6.300 | 4,000 | 24,720 | 6.1800 | 6.300 | 6.130 | 6.400 | 6.100 | 6.300 | 4,000 | 6.1800 | 5.00% |
| 2021-09-03 | 0 | 6.000 | 6.000 | 7.240 | - | - | 0 | 0 | - | 6.000 | 6.000 | 7.240 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 6.000 | 6.000 | 6.660 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.660 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 6.000 | 5.900 | 6.550 | - | - | 0 | 0 | - | 6.000 | 5.900 | 6.550 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 6.000 | 6.000 | 7.200 | 6.000 | 6.000 | 6,000 | 36,000 | 6.0000 | 6.000 | 6.000 | 7.200 | 6.000 | 6.000 | 6,000 | 6.0000 | -7.69% |
| 2021-08-30 | 0 | 6.500 | 6.400 | 7.180 | - | - | 0 | 0 | - | 6.500 | 6.400 | 7.180 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 6.500 | 6.500 | 7.770 | - | - | 0 | 0 | - | 6.500 | 6.500 | 7.770 | - | - | 0 | - | 1.40% |
| 2021-08-26 | 0 | 6.410 | 6.300 | 7.250 | - | - | 0 | 0 | - | 6.410 | 6.300 | 7.250 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 6.410 | 6.200 | - | - | - | 0 | 0 | - | 6.410 | 6.200 | - | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 6.410 | 6.150 | 7.050 | - | - | 0 | 0 | - | 6.410 | 6.150 | 7.050 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 6.410 | 6.100 | 7.050 | - | - | 0 | 0 | - | 6.410 | 6.100 | 7.050 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 6.410 | 6.100 | 7.100 | - | - | 0 | 0 | - | 6.410 | 6.100 | 7.100 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 6.410 | 6.060 | 6.410 | - | - | 0 | 0 | - | 6.410 | 6.060 | 6.410 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 6.410 | 6.050 | 7.250 | - | - | 0 | 0 | - | 6.410 | 6.050 | 7.250 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 6.410 | 6.020 | 7.140 | - | - | 200 | 1,126 | 5.6300 | 6.410 | 6.020 | 7.140 | - | - | 200 | 5.6300 | 0.00% |
| 2021-08-16 | 0 | 6.410 | 5.710 | 6.950 | - | - | 0 | 0 | - | 6.410 | 5.710 | 6.950 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 6.410 | 6.200 | 7.340 | - | - | 0 | 0 | - | 6.410 | 6.200 | 7.340 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 6.410 | 6.410 | 6.970 | - | - | 0 | 0 | - | 6.410 | 6.410 | 6.970 | - | - | 0 | - | 1.58% |
| 2021-08-11 | 0 | 6.310 | 6.310 | 7.000 | 6.000 | 6.000 | 400 | 2,400 | 6.0000 | 6.310 | 6.310 | 7.000 | 6.000 | 6.000 | 400 | 6.0000 | 0.00% |
| 2021-08-10 | 0 | 6.310 | 6.100 | 6.960 | - | - | 0 | 0 | - | 6.310 | 6.100 | 6.960 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 6.310 | 6.100 | 7.500 | - | - | 0 | 0 | - | 6.310 | 6.100 | 7.500 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 6.310 | 6.100 | 7.000 | - | - | 0 | 0 | - | 6.310 | 6.100 | 7.000 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 6.310 | 6.100 | - | - | - | 0 | 0 | - | 6.310 | 6.100 | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 6.310 | 6.100 | 6.840 | - | - | 0 | 0 | - | 6.310 | 6.100 | 6.840 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 6.310 | 6.000 | 6.940 | - | - | 0 | 0 | - | 6.310 | 6.000 | 6.940 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 6.310 | 6.000 | 6.310 | - | - | 0 | 0 | - | 6.310 | 6.000 | 6.310 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 6.310 | 6.190 | 7.000 | - | - | 0 | 0 | - | 6.310 | 6.190 | 7.000 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 6.310 | 6.190 | 7.200 | - | - | 0 | 0 | - | 6.310 | 6.190 | 7.200 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 6.310 | 6.000 | 6.660 | - | - | 0 | 0 | - | 6.310 | 6.000 | 6.660 | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 6.310 | 6.000 | 6.800 | - | - | 0 | 0 | - | 6.310 | 6.000 | 6.800 | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 6.310 | 6.100 | 6.940 | - | - | 0 | 0 | - | 6.310 | 6.100 | 6.940 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 6.310 | 6.310 | 6.500 | 6.220 | 6.300 | 6,000 | 37,640 | 6.2733 | 6.310 | 6.310 | 6.500 | 6.220 | 6.300 | 6,000 | 6.2733 | 0.16% |
| 2021-07-22 | 0 | 6.300 | 6.210 | 6.500 | - | - | 0 | 0 | - | 6.300 | 6.210 | 6.500 | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 6.300 | 6.200 | 6.500 | 6.300 | 6.300 | 10,000 | 63,000 | 6.3000 | 6.300 | 6.200 | 6.500 | 6.300 | 6.300 | 10,000 | 6.3000 | 0.00% |
| 2021-07-20 | 0 | 6.300 | 6.200 | 6.300 | 6.300 | 6.300 | 400 | 2,520 | 6.3000 | 6.300 | 6.200 | 6.300 | 6.300 | 6.300 | 400 | 6.3000 | -3.82% |
| 2021-07-19 | 0 | 6.550 | 6.200 | 6.550 | 6.500 | 6.550 | 64,400 | 421,800 | 6.5497 | 6.550 | 6.200 | 6.550 | 6.500 | 6.550 | 64,400 | 6.5497 | 0.00% |
| 2021-07-16 | 0 | 6.550 | 6.550 | 6.990 | 6.550 | 6.550 | 400 | 2,620 | 6.5500 | 6.550 | 6.550 | 6.990 | 6.550 | 6.550 | 400 | 6.5500 | -0.76% |
| 2021-07-15 | 0 | 6.600 | 6.500 | 6.600 | 6.600 | 6.610 | 10,400 | 68,644 | 6.6004 | 6.600 | 6.500 | 6.600 | 6.600 | 6.610 | 10,400 | 6.6004 | -0.15% |
| 2021-07-14 | 0 | 6.610 | 6.510 | 6.610 | 6.590 | 6.610 | 82,400 | 544,244 | 6.6049 | 6.610 | 6.510 | 6.610 | 6.590 | 6.610 | 82,400 | 6.6049 | -5.30% |
| 2021-07-13 | 0 | 6.980 | 6.610 | 7.000 | - | - | 0 | 0 | - | 6.980 | 6.610 | 7.000 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 6.980 | 6.750 | 6.980 | 6.810 | 7.070 | 33,255 | 229,062 | 6.8880 | 6.980 | 6.750 | 6.980 | 6.810 | 7.070 | 33,255 | 6.8880 | -1.13% |
| 2021-07-09 | 0 | 7.060 | 6.800 | 7.200 | - | - | 0 | 0 | - | 7.060 | 6.800 | 7.200 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 7.060 | 6.800 | 7.200 | - | - | 0 | 0 | - | 7.060 | 6.800 | 7.200 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 7.060 | 7.050 | 7.060 | 7.060 | 7.190 | 28,000 | 200,280 | 7.1529 | 7.060 | 7.050 | 7.060 | 7.060 | 7.190 | 28,000 | 7.1529 | 2.32% |
| 2021-07-06 | 0 | 6.900 | 6.900 | 7.400 | 6.900 | 6.900 | 2,000 | 13,800 | 6.9000 | 6.900 | 6.900 | 7.400 | 6.900 | 6.900 | 2,000 | 6.9000 | -1.43% |
| 2021-07-05 | 0 | 7.000 | 6.810 | 7.790 | - | - | 0 | 0 | - | 7.000 | 6.810 | 7.790 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 7.000 | 6.800 | 7.690 | - | - | 0 | 0 | - | 7.000 | 6.800 | 7.690 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 7.000 | 6.860 | 7.340 | - | - | 0 | 0 | - | 7.000 | 6.860 | 7.340 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 7.000 | 6.810 | 7.370 | - | - | 0 | 0 | - | 7.000 | 6.810 | 7.370 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 7.000 | 7.010 | 7.800 | 7.000 | 7.200 | 19,200 | 134,480 | 7.0042 | 7.000 | 7.010 | 7.800 | 7.000 | 7.200 | 19,200 | 7.0042 | -3.05% |
| 2021-06-25 | 0 | 7.220 | 7.210 | 7.800 | 7.220 | 7.450 | 5,200 | 38,464 | 7.3969 | 7.220 | 7.210 | 7.800 | 7.220 | 7.450 | 5,200 | 7.3969 | -3.73% |
| 2021-06-24 | 0 | 7.500 | 7.200 | 7.550 | 7.500 | 7.500 | 24,000 | 180,000 | 7.5000 | 7.500 | 7.200 | 7.550 | 7.500 | 7.500 | 24,000 | 7.5000 | -0.66% |
| 2021-06-23 | 0 | 7.550 | 7.200 | 7.670 | - | - | 0 | 0 | - | 7.550 | 7.200 | 7.670 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 7.550 | 7.350 | 7.680 | - | - | 0 | 0 | - | 7.550 | 7.350 | 7.680 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 7.550 | 7.350 | 7.780 | - | - | 0 | 0 | - | 7.550 | 7.350 | 7.780 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 7.550 | 7.450 | 7.600 | - | - | 0 | 0 | - | 7.550 | 7.450 | 7.600 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 7.550 | 7.550 | 7.600 | 7.550 | 7.700 | 44,200 | 337,665 | 7.6395 | 7.550 | 7.550 | 7.600 | 7.550 | 7.700 | 44,200 | 7.6395 | -1.31% |
| 2021-06-16 | 0 | 7.650 | 7.350 | 7.650 | - | - | 0 | 0 | - | 7.650 | 7.350 | 7.650 | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 7.650 | - | 7.970 | - | - | 0 | 0 | - | 7.650 | - | 7.970 | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 7.650 | 7.290 | 7.650 | - | - | 0 | 0 | - | 7.650 | 7.290 | 7.650 | - | - | 0 | - | -0.39% |
| 2021-06-10 | 0 | 7.680 | 7.300 | 7.680 | - | - | 0 | 0 | - | 7.680 | 7.300 | 7.680 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 7.680 | 7.210 | 7.680 | 7.680 | 7.680 | 400 | 3,072 | 7.6800 | 7.680 | 7.210 | 7.680 | 7.680 | 7.680 | 400 | 7.6800 | 0.00% |
| 2021-06-08 | 0 | 7.680 | 7.210 | 7.750 | - | - | 0 | 0 | - | 7.680 | 7.210 | 7.750 | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 7.680 | 6.970 | 7.690 | 7.680 | 7.680 | 2,000 | 15,360 | 7.6800 | 7.680 | 6.970 | 7.690 | 7.680 | 7.680 | 2,000 | 7.6800 | 2.40% |
| 2021-06-04 | 0 | 7.500 | 7.490 | 7.740 | 6.880 | 7.500 | 48,000 | 359,556 | 7.4908 | 7.500 | 7.490 | 7.740 | 6.880 | 7.500 | 48,000 | 7.4908 | 9.65% |
| 2021-06-03 | 0 | 6.840 | 6.840 | 7.670 | - | - | 0 | 0 | - | 6.840 | 6.840 | 7.670 | - | - | 0 | - | 0.15% |
| 2021-06-02 | 0 | 6.830 | 6.830 | 6.930 | - | - | 0 | 0 | - | 6.830 | 6.830 | 6.930 | - | - | 0 | - | 0.15% |
| 2021-06-01 | 0 | 6.820 | 6.820 | 7.470 | - | - | 0 | 0 | - | 6.820 | 6.820 | 7.470 | - | - | 0 | - | 0.15% |
| 2021-05-31 | 0 | 6.810 | 6.810 | 7.670 | 6.810 | 6.810 | 800 | 5,448 | 6.8100 | 6.810 | 6.810 | 7.670 | 6.810 | 6.810 | 800 | 6.8100 | 0.15% |
| 2021-05-28 | 0 | 6.800 | 6.710 | 7.540 | 6.800 | 6.800 | 400 | 2,720 | 6.8000 | 6.800 | 6.710 | 7.540 | 6.800 | 6.800 | 400 | 6.8000 | -1.45% |
| 2021-05-27 | 0 | 6.900 | 6.700 | 6.900 | 6.900 | 6.900 | 5,600 | 38,640 | 6.9000 | 6.900 | 6.700 | 6.900 | 6.900 | 6.900 | 5,600 | 6.9000 | 0.00% |
| 2021-05-26 | 0 | 6.900 | 6.510 | 6.900 | 6.900 | 6.900 | 5,600 | 38,640 | 6.9000 | 6.900 | 6.510 | 6.900 | 6.900 | 6.900 | 5,600 | 6.9000 | 0.00% |
| 2021-05-25 | 0 | 6.900 | 6.540 | 6.900 | 6.400 | 7.000 | 12,000 | 81,200 | 6.7667 | 6.900 | 6.540 | 6.900 | 6.400 | 7.000 | 12,000 | 6.7667 | -1.43% |
| 2021-05-24 | 0 | 7.000 | 6.250 | 7.000 | 7.000 | 7.000 | 4,000 | 28,000 | 7.0000 | 7.000 | 6.250 | 7.000 | 7.000 | 7.000 | 4,000 | 7.0000 | 0.00% |
| 2021-05-21 | 0 | 7.000 | 6.350 | 7.000 | 7.000 | 7.000 | 6,300 | 43,791 | 6.9510 | 7.000 | 6.350 | 7.000 | 7.000 | 7.000 | 6,300 | 6.9510 | 0.00% |
| 2021-05-20 | 0 | 7.000 | 6.710 | 7.500 | - | - | 40 | 268 | 6.7000 | 7.000 | 6.710 | 7.500 | - | - | 40 | 6.7000 | 0.00% |
| 2021-05-18 | 0 | 7.000 | 6.810 | 7.200 | 7.000 | 7.000 | 3,200 | 22,400 | 7.0000 | 7.000 | 6.810 | 7.200 | 7.000 | 7.000 | 3,200 | 7.0000 | 2.79% |
| 2021-05-17 | 0 | 6.810 | 6.810 | 7.490 | - | - | 0 | 0 | - | 6.810 | 6.810 | 7.490 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 6.810 | 6.730 | 7.180 | 6.710 | 6.900 | 15,331 | 105,545 | 6.8844 | 6.810 | 6.730 | 7.180 | 6.710 | 6.900 | 15,331 | 6.8844 | -2.71% |
| 2021-05-13 | 0 | 7.000 | 6.800 | 7.000 | 7.000 | 7.000 | 6,400 | 44,800 | 7.0000 | 7.000 | 6.800 | 7.000 | 7.000 | 7.000 | 6,400 | 7.0000 | -2.78% |
| 2021-05-12 | 0 | 7.200 | 7.000 | 7.200 | 7.200 | 7.200 | 4,400 | 31,680 | 7.2000 | 7.200 | 7.000 | 7.200 | 7.200 | 7.200 | 4,400 | 7.2000 | 2.86% |
| 2021-05-11 | 0 | 7.000 | 6.710 | 7.490 | 7.000 | 7.200 | 17,200 | 121,680 | 7.0744 | 7.000 | 6.710 | 7.490 | 7.000 | 7.200 | 17,200 | 7.0744 | -2.78% |
| 2021-05-10 | 0 | 7.200 | 6.800 | 7.400 | 7.200 | 7.200 | 3,600 | 25,920 | 7.2000 | 7.200 | 6.800 | 7.400 | 7.200 | 7.200 | 3,600 | 7.2000 | 0.00% |
| 2021-05-07 | 0 | 7.200 | 7.200 | 7.330 | 7.200 | 7.200 | 4,000 | 28,800 | 7.2000 | 7.200 | 7.200 | 7.330 | 7.200 | 7.200 | 4,000 | 7.2000 | 0.00% |
| 2021-05-06 | 0 | 7.200 | 7.200 | 7.840 | - | - | 0 | 0 | - | 7.200 | 7.200 | 7.840 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 7.200 | 7.200 | 7.490 | 7.200 | 7.200 | 10,400 | 74,880 | 7.2000 | 7.200 | 7.200 | 7.490 | 7.200 | 7.200 | 10,400 | 7.2000 | 0.00% |
| 2021-05-04 | 0 | 7.200 | 7.200 | 7.480 | - | - | 16 | 111 | 6.9375 | 7.200 | 7.200 | 7.480 | - | - | 16 | 6.9375 | 0.00% |
| 2021-05-03 | 0 | 7.200 | 7.010 | 7.380 | 7.200 | 7.200 | 12,800 | 92,160 | 7.2000 | 7.200 | 7.010 | 7.380 | 7.200 | 7.200 | 12,800 | 7.2000 | 0.00% |
| 2021-04-30 | 0 | 7.200 | 6.670 | 7.200 | 7.200 | 7.200 | 14,800 | 106,560 | 7.2000 | 7.200 | 6.670 | 7.200 | 7.200 | 7.200 | 14,800 | 7.2000 | 0.00% |
| 2021-04-29 | 0 | 7.200 | 6.710 | 7.490 | 7.200 | 7.200 | 20,800 | 149,760 | 7.2000 | 7.200 | 6.710 | 7.490 | 7.200 | 7.200 | 20,800 | 7.2000 | 0.00% |
| 2021-04-28 | 0 | 7.200 | 6.810 | 7.200 | 7.200 | 7.200 | 14,000 | 100,800 | 7.2000 | 7.200 | 6.810 | 7.200 | 7.200 | 7.200 | 14,000 | 7.2000 | 0.42% |
| 2021-04-27 | 0 | 7.170 | 6.700 | 7.470 | - | - | 0 | 0 | - | 7.170 | 6.700 | 7.470 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 7.170 | 6.500 | 7.480 | 7.170 | 7.170 | 4,000 | 28,680 | 7.1700 | 7.170 | 6.500 | 7.480 | 7.170 | 7.170 | 4,000 | 7.1700 | -0.14% |
| 2021-04-23 | 0 | 7.180 | 6.480 | 7.480 | - | - | 0 | 0 | - | 7.180 | 6.480 | 7.480 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 7.180 | 6.600 | 7.180 | 7.180 | 7.180 | 800 | 5,744 | 7.1800 | 7.180 | 6.600 | 7.180 | 7.180 | 7.180 | 800 | 7.1800 | 0.00% |
| 2021-04-21 | 0 | 7.180 | 6.750 | 7.200 | - | - | 0 | 0 | - | 7.180 | 6.750 | 7.200 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 7.180 | 6.410 | 7.180 | - | - | 0 | 0 | - | 7.180 | 6.410 | 7.180 | - | - | 0 | - | -0.14% |
| 2021-04-19 | 0 | 7.190 | 6.680 | 7.190 | - | - | 0 | 0 | - | 7.190 | 6.680 | 7.190 | - | - | 0 | - | -0.14% |
| 2021-04-16 | 0 | 7.200 | 6.700 | 7.200 | 7.100 | 7.200 | 20,400 | 144,880 | 7.1020 | 7.200 | 6.700 | 7.200 | 7.100 | 7.200 | 20,400 | 7.1020 | 5.73% |
| 2021-04-15 | 0 | 6.810 | 6.810 | 7.220 | 6.810 | 7.010 | 5,200 | 36,132 | 6.9485 | 6.810 | 6.810 | 7.220 | 6.810 | 7.010 | 5,200 | 6.9485 | -8.22% |
| 2021-04-14 | 0 | 7.420 | 7.100 | 7.420 | 7.480 | 7.480 | 4,163 | 31,144 | 7.4811 | 7.420 | 7.100 | 7.420 | 7.480 | 7.480 | 4,163 | 7.4811 | -2.37% |
| 2021-04-13 | 0 | 7.600 | 7.590 | 7.600 | 6.900 | 7.600 | 139,200 | 1,010,932 | 7.2624 | 7.600 | 7.590 | 7.600 | 6.900 | 7.600 | 139,200 | 7.2624 | 7.65% |
| 2021-04-12 | 0 | 7.060 | 6.990 | 7.060 | 6.740 | 7.060 | 32,004 | 218,269 | 6.8201 | 7.060 | 6.990 | 7.060 | 6.740 | 7.060 | 32,004 | 6.8201 | 3.82% |
| 2021-04-09 | 0 | 6.800 | 6.050 | 6.860 | 6.800 | 6.800 | 4,000 | 27,200 | 6.8000 | 6.800 | 6.050 | 6.860 | 6.800 | 6.800 | 4,000 | 6.8000 | 6.08% |
| 2021-04-08 | 0 | 6.410 | 6.110 | 6.860 | - | - | 0 | 0 | - | 6.410 | 6.110 | 6.860 | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 6.410 | 6.410 | 6.770 | 6.360 | 6.400 | 111,200 | 711,408 | 6.3976 | 6.410 | 6.410 | 6.770 | 6.360 | 6.400 | 111,200 | 6.3976 | 0.47% |
| 2021-04-01 | 0 | 6.380 | 6.380 | 6.500 | - | - | 0 | 0 | - | 6.380 | 6.380 | 6.500 | - | - | 0 | - | 0.31% |
| 2021-03-31 | 0 | 6.360 | 6.360 | 6.500 | 6.340 | 6.360 | 10,000 | 63,480 | 6.3480 | 6.360 | 6.360 | 6.500 | 6.340 | 6.360 | 10,000 | 6.3480 | 0.95% |
| 2021-03-30 | 0 | 6.300 | 6.250 | 6.540 | 6.300 | 6.300 | 150,200 | 946,240 | 6.2999 | 6.300 | 6.250 | 6.540 | 6.300 | 6.300 | 150,200 | 6.2999 | 1.61% |
| 2021-03-29 | 0 | 6.200 | 6.000 | 6.590 | - | - | 0 | 0 | - | 6.200 | 6.000 | 6.590 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 6.200 | 6.000 | 6.280 | - | - | 0 | 0 | - | 6.200 | 6.000 | 6.280 | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 6.200 | 6.000 | 6.200 | - | - | 0 | 0 | - | 6.200 | 6.000 | 6.200 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 6.200 | 6.000 | 6.200 | - | - | 0 | 0 | - | 6.200 | 6.000 | 6.200 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 6.200 | 6.000 | 6.200 | 6.200 | 6.200 | 6,400 | 39,680 | 6.2000 | 6.200 | 6.000 | 6.200 | 6.200 | 6.200 | 6,400 | 6.2000 | 0.00% |
| 2021-03-22 | 0 | 6.200 | 5.990 | 6.640 | - | - | 0 | 0 | - | 6.200 | 5.990 | 6.640 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 6.200 | 5.950 | 6.640 | - | - | 0 | 0 | - | 6.200 | 5.950 | 6.640 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 6.200 | 6.100 | 6.600 | - | - | 0 | 0 | - | 6.200 | 6.100 | 6.600 | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 6.200 | 6.050 | 6.650 | - | - | 0 | 0 | - | 6.200 | 6.050 | 6.650 | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 6.200 | 6.200 | - | 5.840 | 5.840 | 43,200 | 252,288 | 5.8400 | 6.200 | 6.200 | - | 5.840 | 5.840 | 43,200 | 5.8400 | -0.80% |
| 2021-03-15 | 0 | 6.250 | 6.000 | 6.650 | - | - | 0 | 0 | - | 6.250 | 6.000 | 6.650 | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 6.250 | 6.000 | 6.840 | - | - | 0 | 0 | - | 6.250 | 6.000 | 6.840 | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 6.250 | 6.120 | 6.500 | 6.250 | 6.250 | 100,000 | 625,000 | 6.2500 | 6.250 | 6.120 | 6.500 | 6.250 | 6.250 | 100,000 | 6.2500 | 1.63% |
| 2021-03-10 | 0 | 6.150 | 6.100 | 6.670 | - | - | 0 | 0 | - | 6.150 | 6.100 | 6.670 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 6.150 | 6.150 | 6.680 | 6.020 | 6.020 | 50,080 | 301,488 | 6.0201 | 6.150 | 6.150 | 6.680 | 6.020 | 6.020 | 50,080 | 6.0201 | 0.82% |
| 2021-03-08 | 0 | 6.100 | 6.100 | 6.900 | 5.920 | 6.100 | 31,200 | 189,816 | 6.0838 | 6.100 | 6.100 | 6.900 | 5.920 | 6.100 | 31,200 | 6.0838 | 0.00% |
| 2021-03-05 | 0 | 6.100 | 6.050 | 6.100 | 6.050 | 6.100 | 6,400 | 39,020 | 6.0969 | 6.100 | 6.050 | 6.100 | 6.050 | 6.100 | 6,400 | 6.0969 | -1.13% |
| 2021-03-04 | 0 | 6.170 | 6.100 | 6.200 | - | - | 0 | 0 | - | 6.170 | 6.100 | 6.200 | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 6.170 | 6.170 | 6.250 | 6.100 | 6.130 | 15,600 | 95,276 | 6.1074 | 6.170 | 6.170 | 6.250 | 6.100 | 6.130 | 15,600 | 6.1074 | -2.06% |
| 2021-03-02 | 0 | 6.300 | 6.200 | 6.300 | - | - | 0 | 0 | - | 6.300 | 6.200 | 6.300 | - | - | 0 | - | -0.47% |
| 2021-03-01 | 0 | 6.330 | 6.330 | 6.980 | 6.050 | 6.240 | 3,400 | 20,960 | 6.1647 | 6.330 | 6.330 | 6.980 | 6.050 | 6.240 | 3,400 | 6.1647 | 1.44% |
| 2021-02-26 | 0 | 6.240 | 6.120 | 6.150 | 6.150 | 6.240 | 70,000 | 431,340 | 6.1620 | 6.240 | 6.120 | 6.150 | 6.150 | 6.240 | 70,000 | 6.1620 | -5.02% |
| 2021-02-25 | 0 | 6.570 | 6.350 | 6.570 | 6.200 | 6.570 | 27,000 | 167,578 | 6.2066 | 6.570 | 6.350 | 6.570 | 6.200 | 6.570 | 27,000 | 6.2066 | 1.55% |
| 2021-02-24 | 0 | 6.470 | 6.310 | 6.780 | 5.850 | 6.500 | 22,600 | 136,808 | 6.0535 | 6.470 | 6.310 | 6.780 | 5.850 | 6.500 | 22,600 | 6.0535 | -5.96% |
| 2021-02-23 | 0 | 6.880 | 6.050 | 7.090 | - | - | 0 | 0 | - | 6.880 | 6.050 | 7.090 | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 6.880 | 6.400 | 6.880 | 6.880 | 6.880 | 1,200 | 8,256 | 6.8800 | 6.880 | 6.400 | 6.880 | 6.880 | 6.880 | 1,200 | 6.8800 | 2.69% |
| 2021-02-19 | 0 | 6.700 | 6.020 | 6.900 | - | - | 0 | 0 | - | 6.700 | 6.020 | 6.900 | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 6.700 | 6.020 | 7.280 | - | - | 0 | 0 | - | 6.700 | 6.020 | 7.280 | - | - | 0 | - | 0.00% |
| 2021-02-17 | 0 | 6.700 | 6.800 | 7.290 | 6.580 | 6.580 | 800 | 5,264 | 6.5800 | 6.700 | 6.800 | 7.290 | 6.580 | 6.580 | 800 | 6.5800 | -1.18% |
| 2021-02-16 | 0 | 6.780 | 6.000 | 7.890 | - | - | 0 | 0 | - | 6.780 | 6.000 | 7.890 | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 6.780 | 6.300 | 6.950 | 6.200 | 6.780 | 38,900 | 241,416 | 6.2061 | 6.780 | 6.300 | 6.950 | 6.200 | 6.780 | 38,900 | 6.2061 | -3.14% |
| 2021-02-10 | 0 | 7.000 | 6.010 | 7.000 | - | - | 0 | 0 | - | 7.000 | 6.010 | 7.000 | - | - | 0 | - | 0.00% |
| 2021-02-09 | 0 | 7.000 | 5.950 | 7.000 | - | - | 0 | 0 | - | 7.000 | 5.950 | 7.000 | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 7.000 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 7.000 | - | 7.310 | - | - | 0 | 0 | - | 7.000 | - | 7.310 | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 7.000 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 7.000 | - | 7.000 | - | - | 0 | - | -3.98% |
| 2021-02-02 | 0 | 7.290 | 6.200 | 7.300 | - | - | 0 | 0 | - | 7.290 | 6.200 | 7.300 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 7.290 | - | 7.300 | - | - | 0 | 0 | - | 7.290 | - | 7.300 | - | - | 0 | - | -0.14% |
| 2021-01-29 | 0 | 7.300 | - | 7.300 | 7.300 | 7.300 | 400 | 2,920 | 7.3000 | 7.300 | - | 7.300 | 7.300 | 7.300 | 400 | 7.3000 | 4.14% |
| 2021-01-28 | 0 | 7.010 | - | 7.240 | 7.010 | 7.010 | 1,600 | 11,216 | 7.0100 | 7.010 | - | 7.240 | 7.010 | 7.010 | 1,600 | 7.0100 | 0.14% |
| 2021-01-27 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 7.000 | - | 7.000 | - | - | 0 | - | -3.98% |
| 2021-01-26 | 0 | 7.290 | - | 7.290 | - | - | 0 | 0 | - | 7.290 | - | 7.290 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 7.290 | - | 7.380 | - | - | 0 | 0 | - | 7.290 | - | 7.380 | - | - | 0 | - | 0.00% |
| 2021-01-22 | 0 | 7.290 | - | 7.290 | 7.290 | 7.290 | 400 | 2,916 | 7.2900 | 7.290 | - | 7.290 | 7.290 | 7.290 | 400 | 7.2900 | -0.14% |
| 2021-01-21 | 0 | 7.300 | - | 7.300 | - | - | 0 | 0 | - | 7.300 | - | 7.300 | - | - | 0 | - | -1.08% |
| 2021-01-20 | 0 | 7.380 | 6.280 | 7.390 | - | - | 0 | 0 | - | 7.380 | 6.280 | 7.390 | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 7.380 | - | 7.400 | - | - | 0 | 0 | - | 7.380 | - | 7.400 | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 7.380 | - | 7.380 | - | - | 0 | 0 | - | 7.380 | - | 7.380 | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 7.380 | - | 7.390 | - | - | 0 | 0 | - | 7.380 | - | 7.390 | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 7.380 | 6.290 | 7.380 | - | - | 0 | 0 | - | 7.380 | 6.290 | 7.380 | - | - | 0 | - | -0.27% |
| 2021-01-13 | 0 | 7.400 | - | 7.400 | - | - | 0 | 0 | - | 7.400 | - | 7.400 | - | - | 0 | - | -3.77% |
| 2021-01-12 | 0 | 7.690 | 6.150 | 7.690 | - | - | 200 | 1,218 | 6.0900 | 7.690 | 6.150 | 7.690 | - | - | 200 | 6.0900 | -2.41% |
| 2021-01-11 | 0 | 7.880 | 5.550 | 7.870 | - | - | 0 | 0 | - | 7.880 | 5.550 | 7.870 | - | - | 0 | - | -1.38% |
| 2021-01-08 | 0 | 7.990 | - | 8.000 | - | - | 0 | 0 | - | 7.990 | - | 8.000 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 7.990 | - | 7.990 | 8.000 | 8.000 | 400 | 3,200 | 8.0000 | 7.990 | - | 7.990 | 8.000 | 8.000 | 400 | 8.0000 | 7.97% |
| 2021-01-06 | 0 | 7.400 | 6.000 | 7.400 | 8.000 | 8.000 | 400 | 3,200 | 8.0000 | 7.400 | 6.000 | 7.400 | 8.000 | 8.000 | 400 | 8.0000 | -1.33% |
| 2021-01-05 | 0 | 7.500 | - | 7.500 | 7.630 | 7.630 | 400 | 3,052 | 7.6300 | 7.500 | - | 7.500 | 7.630 | 7.630 | 400 | 7.6300 | 24.58% |
| 2021-01-04 | 0 | 6.020 | 5.900 | 7.360 | - | - | 0 | 0 | - | 6.020 | 5.900 | 7.360 | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 6.020 | 6.020 | 6.100 | - | - | 0 | 0 | - | 6.020 | 6.020 | 6.100 | - | - | 0 | - | 0.33% |
| 2020-12-30 | 0 | 6.000 | 6.000 | 6.100 | 6.000 | 6.000 | 1,800 | 10,788 | 5.9933 | 6.000 | 6.000 | 6.100 | 6.000 | 6.000 | 1,800 | 5.9933 | -1.64% |
| 2020-12-29 | 0 | 6.100 | - | 6.100 | 6.050 | 6.100 | 18,800 | 114,660 | 6.0989 | 6.100 | - | 6.100 | 6.050 | 6.100 | 18,800 | 6.0989 | -1.61% |
| 2020-12-28 | 0 | 6.200 | - | 6.200 | 6.280 | 6.280 | 20,240 | 127,040 | 6.2767 | 6.200 | - | 6.200 | 6.280 | 6.280 | 20,240 | 6.2767 | -1.27% |
| 2020-12-24 | 0 | 6.280 | 5.200 | 7.000 | - | - | 0 | 0 | - | 6.280 | 5.200 | 7.000 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 6.280 | - | 6.280 | - | - | 0 | 0 | - | 6.280 | - | 6.280 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 6.280 | 6.100 | 6.280 | - | - | 0 | 0 | - | 6.280 | 6.100 | 6.280 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 6.280 | 6.200 | 6.280 | - | - | 0 | 0 | - | 6.280 | 6.200 | 6.280 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 6.280 | 6.200 | 6.280 | 6.000 | 6.280 | 1,600 | 9,824 | 6.1400 | 6.280 | 6.200 | 6.280 | 6.000 | 6.280 | 1,600 | 6.1400 | 0.64% |
| 2020-12-17 | 0 | 6.240 | - | 6.240 | 6.240 | 6.240 | 53,200 | 331,968 | 6.2400 | 6.240 | - | 6.240 | 6.240 | 6.240 | 53,200 | 6.2400 | 0.32% |
| 2020-12-16 | 0 | 6.220 | - | 6.240 | - | - | 0 | 0 | - | 6.220 | - | 6.240 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 6.220 | 6.000 | 6.240 | - | - | 0 | 0 | - | 6.220 | 6.000 | 6.240 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 6.220 | 6.080 | 6.220 | - | - | 0 | 0 | - | 6.220 | 6.080 | 6.220 | - | - | 0 | - | -0.32% |
| 2020-12-11 | 0 | 6.240 | 6.000 | 6.240 | - | - | 0 | 0 | - | 6.240 | 6.000 | 6.240 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 6.240 | 5.830 | 6.240 | 6.280 | 6.280 | 19,600 | 123,088 | 6.2800 | 6.240 | 5.830 | 6.240 | 6.280 | 6.280 | 19,600 | 6.2800 | -0.95% |
| 2020-12-09 | 0 | 6.300 | 6.210 | 6.700 | 6.300 | 6.300 | 2,020 | 12,725 | 6.2995 | 6.300 | 6.210 | 6.700 | 6.300 | 6.300 | 2,020 | 6.2995 | 0.00% |
| 2020-12-08 | 0 | 6.300 | 5.900 | 6.700 | - | - | 0 | 0 | - | 6.300 | 5.900 | 6.700 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 6.300 | 6.110 | 6.700 | - | - | 0 | 0 | - | 6.300 | 6.110 | 6.700 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 6.300 | 6.000 | 6.700 | - | - | 0 | 0 | - | 6.300 | 6.000 | 6.700 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 6.300 | 5.910 | 6.700 | - | - | 0 | 0 | - | 6.300 | 5.910 | 6.700 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 6.300 | 6.000 | 6.700 | - | - | 0 | 0 | - | 6.300 | 6.000 | 6.700 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 6.300 | 6.010 | 6.700 | - | - | 0 | 0 | - | 6.300 | 6.010 | 6.700 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 6.300 | 5.870 | 6.300 | 6.300 | 6.300 | 3,200 | 20,160 | 6.3000 | 6.300 | 5.870 | 6.300 | 6.300 | 6.300 | 3,200 | 6.3000 | 1.61% |
| 2020-11-27 | 0 | 6.200 | 6.000 | 6.690 | - | - | 0 | 0 | - | 6.200 | 6.000 | 6.690 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 6.200 | 6.200 | 6.700 | - | - | 0 | 0 | - | 6.200 | 6.200 | 6.700 | - | - | 0 | - | 1.64% |
| 2020-11-25 | 0 | 6.100 | 6.100 | 6.600 | - | - | 0 | 0 | - | 6.100 | 6.100 | 6.600 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 6.100 | 6.100 | 6.500 | 5.860 | 6.000 | 4,400 | 26,232 | 5.9618 | 6.100 | 6.100 | 6.500 | 5.860 | 6.000 | 4,400 | 5.9618 | -2.40% |
| 2020-11-23 | 0 | 6.250 | 6.000 | 6.690 | - | - | 0 | 0 | - | 6.250 | 6.000 | 6.690 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 6.250 | 6.000 | 6.700 | - | - | 0 | 0 | - | 6.250 | 6.000 | 6.700 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 6.250 | 6.200 | 6.550 | - | - | 0 | 0 | - | 6.250 | 6.200 | 6.550 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 6.250 | 6.250 | 6.690 | 5.920 | 5.920 | 14,800 | 87,616 | 5.9200 | 6.250 | 6.250 | 6.690 | 5.920 | 5.920 | 14,800 | 5.9200 | -4.14% |
| 2020-11-17 | 0 | 6.520 | 5.550 | 6.570 | - | - | 0 | 0 | - | 6.520 | 5.550 | 6.570 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 6.520 | - | 6.580 | - | - | 0 | 0 | - | 6.520 | - | 6.580 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 6.520 | 6.000 | 6.580 | - | - | 0 | 0 | - | 6.520 | 6.000 | 6.580 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 6.520 | 6.300 | 6.520 | 6.500 | 6.520 | 15,200 | 98,808 | 6.5005 | 6.520 | 6.300 | 6.520 | 6.500 | 6.520 | 15,200 | 6.5005 | -1.21% |
| 2020-11-11 | 0 | 6.600 | 6.500 | 6.600 | - | - | 3 | 19 | 6.3333 | 6.600 | 6.500 | 6.600 | - | - | 3 | 6.3333 | 0.00% |
| 2020-11-10 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 6.600 | - | 6.600 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 6.600 | 6.540 | 6.600 | 6.600 | 6.600 | 15,200 | 100,320 | 6.6000 | 6.600 | 6.540 | 6.600 | 6.600 | 6.600 | 15,200 | 6.6000 | 0.00% |
| 2020-11-06 | 0 | 6.600 | 6.500 | 6.600 | - | - | 0 | 0 | - | 6.600 | 6.500 | 6.600 | - | - | 0 | - | -1.49% |
| 2020-11-05 | 0 | 6.700 | 6.500 | 6.700 | - | - | 0 | 0 | - | 6.700 | 6.500 | 6.700 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 6.700 | 6.600 | 6.700 | - | - | 0 | 0 | - | 6.700 | 6.600 | 6.700 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 6.700 | 6.300 | 6.700 | 6.700 | 6.700 | 2,000 | 13,400 | 6.7000 | 6.700 | 6.300 | 6.700 | 6.700 | 6.700 | 2,000 | 6.7000 | 0.00% |
| 2020-11-02 | 0 | 6.700 | 6.550 | 6.980 | - | - | 0 | 0 | - | 6.700 | 6.550 | 6.980 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 6.700 | 6.500 | 6.980 | - | - | 0 | 0 | - | 6.700 | 6.500 | 6.980 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 6.700 | 6.400 | 6.990 | - | - | 0 | 0 | - | 6.700 | 6.400 | 6.990 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 6.700 | 6.700 | 6.990 | 6.700 | 6.700 | 12,000 | 80,400 | 6.7000 | 6.700 | 6.700 | 6.990 | 6.700 | 6.700 | 12,000 | 6.7000 | -4.56% |
| 2020-10-27 | 0 | 7.020 | 6.700 | 7.020 | - | - | 0 | 0 | - | 7.020 | 6.700 | 7.020 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 7.020 | 6.200 | 7.020 | - | - | 0 | 0 | - | 7.020 | 6.200 | 7.020 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 7.020 | 6.080 | 7.020 | - | - | 0 | 0 | - | 7.020 | 6.080 | 7.020 | - | - | 0 | - | -0.85% |
| 2020-10-21 | 0 | 7.080 | 6.900 | 7.260 | - | - | 0 | 0 | - | 7.080 | 6.900 | 7.260 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 7.080 | 6.740 | 7.250 | - | - | 0 | 0 | - | 7.080 | 6.740 | 7.250 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 7.080 | 6.400 | 7.240 | - | - | 0 | 0 | - | 7.080 | 6.400 | 7.240 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 7.080 | 6.840 | 7.200 | 7.080 | 7.080 | 1,200 | 8,496 | 7.0800 | 7.080 | 6.840 | 7.200 | 7.080 | 7.080 | 1,200 | 7.0800 | -0.28% |
| 2020-10-15 | 0 | 7.100 | 7.080 | 7.200 | 7.080 | 7.100 | 800 | 5,672 | 7.0900 | 7.100 | 7.080 | 7.200 | 7.080 | 7.100 | 800 | 7.0900 | 2.60% |
| 2020-10-14 | 0 | 6.920 | 6.660 | 7.260 | - | - | 0 | 0 | - | 6.920 | 6.660 | 7.260 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 6.920 | 6.880 | 6.920 | - | - | 9 | 62 | 6.8889 | 6.920 | 6.880 | 6.920 | - | - | 9 | 6.8889 | -2.81% |
| 2020-10-09 | 0 | 7.120 | 6.900 | 7.150 | - | - | 0 | 0 | - | 7.120 | 6.900 | 7.150 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 7.120 | 6.800 | 7.120 | - | - | 0 | 0 | - | 7.120 | 6.800 | 7.120 | - | - | 0 | - | -0.14% |
| 2020-10-07 | 0 | 7.130 | 7.010 | 7.150 | 7.130 | 7.150 | 5,600 | 39,992 | 7.1414 | 7.130 | 7.010 | 7.150 | 7.130 | 7.150 | 5,600 | 7.1414 | -0.28% |
| 2020-10-06 | 0 | 7.150 | 6.990 | 7.150 | - | - | 0 | 0 | - | 7.150 | 6.990 | 7.150 | - | - | 0 | - | -0.14% |
| 2020-10-05 | 0 | 7.160 | 7.010 | 7.180 | 6.990 | 7.170 | 50,920 | 360,547 | 7.0807 | 7.160 | 7.010 | 7.180 | 6.990 | 7.170 | 50,920 | 7.0807 | -5.17% |
| 2020-09-30 | 0 | 7.550 | 7.000 | 7.680 | 7.160 | 7.550 | 54,400 | 389,660 | 7.1629 | 7.550 | 7.000 | 7.680 | 7.160 | 7.550 | 54,400 | 7.1629 | -1.95% |
| 2020-09-29 | 0 | 7.700 | 7.050 | 7.700 | - | - | 0 | 0 | - | 7.700 | 7.050 | 7.700 | - | - | 0 | - | -0.65% |
| 2020-09-28 | 0 | 7.750 | 7.000 | 7.750 | - | - | 0 | 0 | - | 7.750 | 7.000 | 7.750 | - | - | 0 | - | -0.13% |
| 2020-09-25 | 0 | 7.760 | - | 7.760 | - | - | 0 | 0 | - | 7.760 | - | 7.760 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 7.760 | 7.080 | 7.760 | - | - | 0 | 0 | - | 7.760 | 7.080 | 7.760 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 7.760 | 7.020 | 7.760 | - | - | 100 | 695 | 6.9500 | 7.760 | 7.020 | 7.760 | - | - | 100 | 6.9500 | -1.65% |
| 2020-09-22 | 0 | 7.890 | 7.240 | 7.890 | - | - | 0 | 0 | - | 7.890 | 7.240 | 7.890 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 7.890 | 7.210 | 7.900 | - | - | 0 | 0 | - | 7.890 | 7.210 | 7.900 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 7.890 | 7.340 | 7.890 | - | - | 0 | 0 | - | 7.890 | 7.340 | 7.890 | - | - | 0 | - | -0.13% |
| 2020-09-17 | 0 | 7.900 | 7.200 | 7.900 | - | - | 0 | 0 | - | 7.900 | 7.200 | 7.900 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 7.900 | 7.200 | 7.900 | - | - | 0 | 0 | - | 7.900 | 7.200 | 7.900 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 7.900 | 7.100 | 7.900 | - | - | 0 | 0 | - | 7.900 | 7.100 | 7.900 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 7.900 | 7.600 | 8.180 | - | - | 0 | 0 | - | 7.900 | 7.600 | 8.180 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 7.900 | 7.700 | 8.150 | - | - | 0 | 0 | - | 7.900 | 7.700 | 8.150 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 7.900 | 7.700 | 8.200 | - | - | 0 | 0 | - | 7.900 | 7.700 | 8.200 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 7.900 | 7.610 | 8.170 | - | - | 0 | 0 | - | 7.900 | 7.610 | 8.170 | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 7.900 | 7.900 | 8.300 | 7.700 | 7.700 | 400 | 3,080 | 7.7000 | 7.900 | 7.900 | 8.300 | 7.700 | 7.700 | 400 | 7.7000 | 0.00% |
| 2020-09-07 | 0 | 7.900 | 7.710 | 7.900 | - | - | 0 | 0 | - | 7.900 | 7.710 | 7.900 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 7.900 | 7.600 | 8.200 | - | - | 0 | 0 | - | 7.900 | 7.600 | 8.200 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 7.900 | 7.850 | 8.260 | 7.610 | 7.910 | 5,600 | 44,004 | 7.8579 | 7.900 | 7.850 | 8.260 | 7.610 | 7.910 | 5,600 | 7.8579 | 2.46% |
| 2020-09-02 | 0 | 7.710 | 7.710 | 8.000 | 7.380 | 7.380 | 15,456 | 114,075 | 7.3806 | 7.710 | 7.710 | 8.000 | 7.380 | 7.380 | 15,456 | 7.3806 | -4.81% |
| 2020-09-01 | 0 | 8.100 | 7.830 | 8.100 | - | - | 0 | 0 | - | 8.100 | 7.830 | 8.100 | - | - | 0 | - | -2.88% |
| 2020-08-31 | 0 | 8.340 | - | 8.340 | - | - | 0 | 0 | - | 8.340 | - | 8.340 | - | - | 0 | - | -0.48% |
| 2020-08-28 | 0 | 8.380 | 8.010 | 8.450 | - | - | 0 | 0 | - | 8.380 | 8.010 | 8.450 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 8.380 | 8.000 | 8.380 | - | - | 0 | 0 | - | 8.380 | 8.000 | 8.380 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 8.380 | 8.100 | 8.440 | - | - | 0 | 0 | - | 8.380 | 8.100 | 8.440 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 8.380 | 7.610 | 8.390 | 8.380 | 8.380 | 1,200 | 10,056 | 8.3800 | 8.380 | 7.610 | 8.390 | 8.380 | 8.380 | 1,200 | 8.3800 | 2.20% |
| 2020-08-24 | 0 | 8.200 | - | 8.050 | 8.200 | 8.200 | 1,200 | 9,840 | 8.2000 | 8.200 | - | 8.050 | 8.200 | 8.200 | 1,200 | 8.2000 | 2.37% |
| 2020-08-21 | 0 | 8.010 | 6.300 | 8.440 | - | - | 0 | 0 | - | 8.010 | 6.300 | 8.440 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 8.010 | 8.020 | 8.210 | 8.000 | 8.210 | 800 | 6,484 | 8.1050 | 8.010 | 8.020 | 8.210 | 8.000 | 8.210 | 800 | 8.1050 | -2.32% |
| 2020-08-19 | 0 | 8.200 | 8.200 | 8.790 | - | - | 0 | 0 | - | 8.200 | 8.200 | 8.790 | - | - | 0 | - | 0.61% |
| 2020-08-18 | 0 | 8.150 | 8.020 | 8.690 | - | - | 0 | 0 | - | 8.150 | 8.020 | 8.690 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 8.150 | 8.010 | 8.730 | - | - | 200 | 1,592 | 7.9600 | 8.150 | 8.010 | 8.730 | - | - | 200 | 7.9600 | 0.00% |
| 2020-08-14 | 0 | 8.150 | 8.000 | 8.900 | - | - | 0 | 0 | - | 8.150 | 8.000 | 8.900 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 8.150 | 8.100 | 8.160 | 8.000 | 8.210 | 51,898 | 417,842 | 8.0512 | 8.150 | 8.100 | 8.160 | 8.000 | 8.210 | 51,898 | 8.0512 | -8.53% |
| 2020-08-12 | 0 | 8.910 | 8.070 | 9.360 | - | - | 40 | 340 | 8.5000 | 8.910 | 8.070 | 9.360 | - | - | 40 | 8.5000 | 0.00% |
| 2020-08-11 | 0 | 8.910 | 8.910 | 9.360 | 8.910 | 8.910 | 400 | 3,564 | 8.9100 | 8.910 | 8.910 | 9.360 | 8.910 | 8.910 | 400 | 8.9100 | -4.81% |
| 2020-08-10 | 0 | 9.360 | 8.110 | 9.360 | - | - | 0 | 0 | - | 9.360 | 8.110 | 9.360 | - | - | 0 | - | -0.11% |
| 2020-08-07 | 0 | 9.370 | 8.010 | 9.370 | - | - | 0 | 0 | - | 9.370 | 8.010 | 9.370 | - | - | 0 | - | -0.64% |
| 2020-08-06 | 0 | 9.430 | 8.510 | 9.430 | - | - | 0 | 0 | - | 9.430 | 8.510 | 9.430 | - | - | 0 | - | -0.42% |
| 2020-08-05 | 0 | 9.470 | 8.010 | 9.000 | 9.490 | 9.970 | 800 | 7,784 | 9.7300 | 9.470 | 8.010 | 9.000 | 9.490 | 9.970 | 800 | 9.7300 | 6.05% |
| 2020-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 8.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 8.930 | 8.000 | 8.930 | - | - | 0 | 0 | - | 8.930 | 8.000 | 8.930 | - | - | 0 | - | -0.11% |
| 2020-05-27 | 0 | 8.940 | 8.080 | 8.980 | - | - | 0 | 0 | - | 8.940 | 8.080 | 8.980 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 8.940 | 8.940 | 8.960 | - | - | 0 | 0 | - | 8.940 | 8.940 | 8.960 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 8.940 | 8.940 | 8.990 | 8.940 | 8.940 | 10,653 | 95,220 | 8.9383 | 8.940 | 8.940 | 8.990 | 8.940 | 8.940 | 10,653 | 8.9383 | 0.00% |
| 2020-05-22 | 0 | 8.940 | 8.940 | 8.980 | 8.940 | 9.070 | 58,000 | 518,780 | 8.9445 | 8.940 | 8.940 | 8.980 | 8.940 | 9.070 | 58,000 | 8.9445 | -0.67% |
| 2020-05-21 | 0 | 9.000 | 8.940 | 9.020 | - | - | 0 | 0 | - | 9.000 | 8.940 | 9.020 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 9.000 | 8.940 | 9.000 | 8.940 | 9.000 | 130,166 | 1,164,851 | 8.9490 | 9.000 | 8.940 | 9.000 | 8.940 | 9.000 | 130,166 | 8.9490 | 0.11% |
| 2020-05-19 | 0 | 8.990 | 8.940 | 8.990 | 8.940 | 8.990 | 74,400 | 665,660 | 8.9470 | 8.990 | 8.940 | 8.990 | 8.940 | 8.990 | 74,400 | 8.9470 | 0.56% |
| 2020-05-18 | 0 | 8.940 | 8.940 | 8.970 | 8.940 | 8.940 | 8,400 | 75,096 | 8.9400 | 8.940 | 8.940 | 8.970 | 8.940 | 8.940 | 8,400 | 8.9400 | 0.00% |
| 2020-05-15 | 0 | 8.940 | 8.940 | 8.980 | 8.920 | 8.940 | 40,780 | 364,391 | 8.9355 | 8.940 | 8.940 | 8.980 | 8.920 | 8.940 | 40,780 | 8.9355 | 3.11% |
| 2020-05-14 | 0 | 8.670 | 8.670 | 8.810 | 8.660 | 8.660 | 1,100 | 9,508 | 8.6436 | 8.670 | 8.670 | 8.810 | 8.660 | 8.660 | 1,100 | 8.6436 | 0.46% |
| 2020-05-13 | 0 | 8.630 | 8.630 | 8.800 | 8.630 | 8.630 | 6,082 | 52,490 | 8.6304 | 8.630 | 8.630 | 8.800 | 8.630 | 8.630 | 6,082 | 8.6304 | -1.93% |
| 2020-05-12 | 0 | 8.800 | 8.620 | 8.800 | 8.610 | 8.800 | 11,200 | 96,960 | 8.6571 | 8.800 | 8.620 | 8.800 | 8.610 | 8.800 | 11,200 | 8.6571 | 1.73% |
| 2020-05-11 | 0 | 8.650 | 8.650 | 8.790 | 8.610 | 8.610 | 6,800 | 58,548 | 8.6100 | 8.650 | 8.650 | 8.790 | 8.610 | 8.610 | 6,800 | 8.6100 | 1.76% |
| 2020-05-08 | 0 | 8.500 | 8.500 | 8.700 | - | - | 0 | 0 | - | 8.500 | 8.500 | 8.700 | - | - | 0 | - | 0.95% |
| 2020-05-07 | 0 | 8.420 | 8.420 | 8.800 | - | - | 0 | 0 | - | 8.420 | 8.420 | 8.800 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 8.420 | 8.420 | 8.870 | - | - | 0 | 0 | - | 8.420 | 8.420 | 8.870 | - | - | 0 | - | 0.48% |
| 2020-05-05 | 0 | 8.380 | 8.380 | 8.600 | 8.380 | 8.400 | 56,000 | 469,676 | 8.3871 | 8.380 | 8.380 | 8.600 | 8.380 | 8.400 | 56,000 | 8.3871 | 0.00% |
| 2020-05-04 | 0 | 8.380 | 8.380 | 8.740 | 8.350 | 8.400 | 4,254 | 35,640 | 8.3780 | 8.380 | 8.380 | 8.740 | 8.350 | 8.400 | 4,254 | 8.3780 | 0.36% |
| 2020-04-29 | 0 | 8.350 | 8.350 | 8.490 | - | - | 0 | 0 | - | 8.350 | 8.350 | 8.490 | - | - | 0 | - | 0.48% |
| 2020-04-28 | 0 | 8.310 | 8.310 | 8.500 | 8.120 | 8.500 | 34,581 | 289,869 | 8.3823 | 8.310 | 8.310 | 8.500 | 8.120 | 8.500 | 34,581 | 8.3823 | 1.34% |
| 2020-04-27 | 0 | 8.200 | 8.000 | 8.650 | 8.000 | 8.450 | 9,663 | 78,810 | 8.1559 | 8.200 | 8.000 | 8.650 | 8.000 | 8.450 | 9,663 | 8.1559 | -1.20% |
| 2020-04-24 | 0 | 8.300 | 7.810 | 8.540 | - | - | 0 | 0 | - | 8.300 | 7.810 | 8.540 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 8.300 | 7.900 | 8.380 | - | - | 0 | 0 | - | 8.300 | 7.900 | 8.380 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 8.300 | 7.860 | 9.000 | - | - | 0 | 0 | - | 8.300 | 7.860 | 9.000 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 8.300 | 8.000 | 8.590 | - | - | 0 | 0 | - | 8.300 | 8.000 | 8.590 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 8.300 | 7.910 | 8.790 | - | - | 0 | 0 | - | 8.300 | 7.910 | 8.790 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 8.300 | 7.930 | 8.530 | - | - | 0 | 0 | - | 8.300 | 7.930 | 8.530 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 8.300 | 8.000 | 8.600 | - | - | 40 | 313 | 7.8250 | 8.300 | 8.000 | 8.600 | - | - | 40 | 7.8250 | 0.00% |
| 2020-04-15 | 0 | 8.300 | 7.900 | 8.980 | - | - | 0 | 0 | - | 8.300 | 7.900 | 8.980 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 8.300 | 7.810 | 8.800 | - | - | 0 | 0 | - | 8.300 | 7.810 | 8.800 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 8.300 | 8.150 | 8.300 | 8.300 | 8.300 | 16,400 | 136,120 | 8.3000 | 8.300 | 8.150 | 8.300 | 8.300 | 8.300 | 16,400 | 8.3000 | -5.14% |
| 2020-04-08 | 0 | 8.750 | 7.500 | 8.990 | - | - | 0 | 0 | - | 8.750 | 7.500 | 8.990 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 8.750 | 8.350 | 8.750 | - | - | 0 | 0 | - | 8.750 | 8.350 | 8.750 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 8.750 | 7.510 | 8.750 | - | - | 0 | 0 | - | 8.750 | 7.510 | 8.750 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 8.750 | 7.500 | 8.990 | - | - | 0 | 0 | - | 8.750 | 7.500 | 8.990 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 8.750 | 8.320 | 8.750 | - | - | 2 | 16 | 8.0000 | 8.750 | 8.320 | 8.750 | - | - | 2 | 8.0000 | -0.11% |
| 2020-04-01 | 0 | 8.760 | 7.600 | 8.760 | - | - | 0 | 0 | - | 8.760 | 7.600 | 8.760 | - | - | 0 | - | -0.45% |
| 2020-03-31 | 0 | 8.800 | 7.610 | 8.870 | 8.800 | 8.800 | 400 | 3,520 | 8.8000 | 8.800 | 7.610 | 8.870 | 8.800 | 8.800 | 400 | 8.8000 | -0.90% |
| 2020-03-30 | 0 | 8.880 | 7.700 | 8.880 | - | - | 0 | 0 | - | 8.880 | 7.700 | 8.880 | - | - | 0 | - | -1.11% |
| 2020-03-27 | 0 | 8.980 | 7.520 | 8.980 | 8.280 | 8.990 | 5,200 | 44,428 | 8.5438 | 8.980 | 7.520 | 8.980 | 8.280 | 8.990 | 5,200 | 8.5438 | 2.75% |
| 2020-03-26 | 0 | 8.740 | 7.510 | 8.740 | - | - | 0 | 0 | - | 8.740 | 7.510 | 8.740 | - | - | 0 | - | -0.57% |
| 2020-03-25 | 0 | 8.790 | 7.880 | 8.790 | 7.970 | 8.840 | 28,000 | 244,768 | 8.7417 | 8.790 | 7.880 | 8.790 | 7.970 | 8.840 | 28,000 | 8.7417 | 13.42% |
| 2020-03-24 | 0 | 7.750 | 7.750 | 8.030 | - | - | 0 | 0 | - | 7.750 | 7.750 | 8.030 | - | - | 0 | - | 0.65% |
| 2020-03-23 | 0 | 7.700 | 7.600 | 7.820 | 7.700 | 7.800 | 20,023 | 154,827 | 7.7325 | 7.700 | 7.600 | 7.820 | 7.700 | 7.800 | 20,023 | 7.7325 | 0.00% |
| 2020-03-20 | 0 | 7.700 | 7.530 | 7.780 | 7.700 | 7.780 | 7,600 | 58,872 | 7.7463 | 7.700 | 7.530 | 7.780 | 7.700 | 7.780 | 7,600 | 7.7463 | 4.05% |
| 2020-03-19 | 0 | 7.400 | 7.300 | 7.700 | 7.300 | 7.570 | 14,800 | 109,444 | 7.3949 | 7.400 | 7.300 | 7.700 | 7.300 | 7.570 | 14,800 | 7.3949 | -5.13% |
| 2020-03-18 | 0 | 7.800 | 7.700 | 7.980 | 7.800 | 8.240 | 4,500 | 35,754 | 7.9453 | 7.800 | 7.700 | 7.980 | 7.800 | 8.240 | 4,500 | 7.9453 | -5.45% |
| 2020-03-17 | 0 | 8.250 | 8.220 | 8.600 | 8.250 | 8.300 | 1,400 | 11,490 | 8.2071 | 8.250 | 8.220 | 8.600 | 8.250 | 8.300 | 1,400 | 8.2071 | -4.07% |
| 2020-03-16 | 0 | 8.600 | 7.740 | 8.600 | - | - | 0 | 0 | - | 8.600 | 7.740 | 8.600 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 8.600 | 8.600 | 9.150 | 8.000 | 8.100 | 3,560 | 28,505 | 8.0070 | 8.600 | 8.600 | 9.150 | 8.000 | 8.100 | 3,560 | 8.0070 | -8.80% |
| 2020-03-12 | 0 | 9.430 | - | 9.430 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | -0.21% |
| 2020-03-11 | 0 | 9.450 | 8.510 | 9.590 | - | - | 0 | 0 | - | 9.450 | 8.510 | 9.590 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 9.450 | - | 9.520 | - | - | 0 | 0 | - | 9.450 | - | 9.520 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 9.450 | 7.400 | 9.580 | - | - | 0 | 0 | - | 9.450 | 7.400 | 9.580 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 9.450 | 8.810 | 9.670 | - | - | 0 | 0 | - | 9.450 | 8.810 | 9.670 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 9.450 | 8.610 | 9.490 | - | - | 0 | 0 | - | 9.450 | 8.610 | 9.490 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 9.450 | 8.700 | 9.500 | - | - | 0 | 0 | - | 9.450 | 8.700 | 9.500 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 9.450 | 8.510 | 9.990 | - | - | 0 | 0 | - | 9.450 | 8.510 | 9.990 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 9.450 | 8.510 | 9.450 | - | - | 228 | 2,052 | 9.0000 | 9.450 | 8.510 | 9.450 | - | - | 228 | 9.0000 | -0.42% |
| 2020-02-28 | 0 | 9.490 | 8.240 | 9.490 | - | - | 0 | 0 | - | 9.490 | 8.240 | 9.490 | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 9.490 | 8.480 | 9.490 | - | - | 0 | 0 | - | 9.490 | 8.480 | 9.490 | - | - | 0 | - | -0.84% |
| 2020-02-26 | 0 | 9.570 | 8.850 | 9.570 | 9.000 | 9.680 | 2,000 | 18,544 | 9.2720 | 9.570 | 8.850 | 9.570 | 9.000 | 9.680 | 2,000 | 9.2720 | 6.33% |
| 2020-02-25 | 0 | 9.000 | 9.000 | 9.500 | 9.000 | 9.000 | 408 | 3,672 | 9.0000 | 9.000 | 9.000 | 9.500 | 9.000 | 9.000 | 408 | 9.0000 | -5.26% |
| 2020-02-24 | 0 | 9.500 | - | 9.500 | 9.500 | 9.500 | 3,200 | 30,400 | 9.5000 | 9.500 | - | 9.500 | 9.500 | 9.500 | 3,200 | 9.5000 | -2.36% |
| 2020-02-21 | 0 | 9.730 | 9.500 | 9.890 | - | - | 0 | 0 | - | 9.730 | 9.500 | 9.890 | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 9.730 | 9.530 | 10.12 | 9.700 | 10.22 | 28,800 | 284,004 | 9.8613 | 9.730 | 9.530 | 10.12 | 9.700 | 10.22 | 28,800 | 9.8613 | -1.72% |
| 2020-02-19 | 0 | 9.900 | 9.520 | 10.28 | - | - | 0 | 0 | - | 9.900 | 9.520 | 10.28 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 9.900 | 9.110 | 9.900 | 9.540 | 9.900 | 5,600 | 54,232 | 9.6843 | 9.900 | 9.110 | 9.900 | 9.540 | 9.900 | 5,600 | 9.6843 | -1.20% |
| 2020-02-17 | 0 | 10.02 | 10.00 | 10.26 | 9.700 | 10.02 | 106,400 | 1,054,444 | 9.9102 | 10.02 | 10.00 | 10.26 | 9.700 | 10.02 | 106,400 | 9.9102 | 0.60% |
| 2020-02-14 | 0 | 9.960 | 9.800 | 9.960 | - | - | 0 | 0 | - | 9.960 | 9.800 | 9.960 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 9.960 | 9.960 | 10.02 | 9.950 | 9.960 | 2,000 | 19,908 | 9.9540 | 9.960 | 9.960 | 10.02 | 9.950 | 9.960 | 2,000 | 9.9540 | 0.61% |
| 2020-02-12 | 0 | 9.900 | 9.900 | 10.02 | 9.650 | 10.30 | 68,000 | 674,664 | 9.9215 | 9.900 | 9.900 | 10.02 | 9.650 | 10.30 | 68,000 | 9.9215 | -5.71% |
| 2020-02-11 | 0 | 10.50 | 10.00 | 10.50 | 9.410 | 11.12 | 4,000 | 38,920 | 9.7300 | 10.50 | 10.00 | 10.50 | 9.410 | 11.12 | 4,000 | 9.7300 | 9.72% |
| 2020-02-10 | 0 | 9.570 | 9.110 | 9.600 | - | - | 0 | 0 | - | 9.570 | 9.110 | 9.600 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 9.570 | 9.360 | 9.570 | 9.360 | 9.690 | 1,205 | 11,410 | 9.4689 | 9.570 | 9.360 | 9.570 | 9.360 | 9.690 | 1,205 | 9.4689 | 2.35% |
| 2020-02-06 | 0 | 9.350 | 9.350 | 9.580 | 9.330 | 9.350 | 16,805 | 157,042 | 9.3450 | 9.350 | 9.350 | 9.580 | 9.330 | 9.350 | 16,805 | 9.3450 | 1.19% |
| 2020-02-05 | 0 | 9.240 | 9.210 | 9.330 | 9.150 | 9.290 | 18,800 | 174,096 | 9.2604 | 9.240 | 9.210 | 9.330 | 9.150 | 9.290 | 18,800 | 9.2604 | 1.32% |
| 2020-02-04 | 0 | 9.120 | 9.120 | 9.300 | 9.000 | 9.120 | 52,000 | 474,144 | 9.1182 | 9.120 | 9.120 | 9.300 | 9.000 | 9.120 | 52,000 | 9.1182 | 1.90% |
| 2020-02-03 | 0 | 8.950 | 8.810 | 9.130 | 8.950 | 9.210 | 12,002 | 108,497 | 9.0399 | 8.950 | 8.810 | 9.130 | 8.950 | 9.210 | 12,002 | 9.0399 | 1.70% |
| 2020-01-31 | 0 | 8.800 | 8.550 | 8.800 | 8.510 | 8.800 | 8,000 | 68,540 | 8.5675 | 8.800 | 8.550 | 8.800 | 8.510 | 8.800 | 8,000 | 8.5675 | -0.45% |
| 2020-01-30 | 0 | 8.840 | 8.520 | 9.170 | 8.910 | 9.030 | 7,600 | 68,484 | 9.0111 | 8.840 | 8.520 | 9.170 | 8.910 | 9.030 | 7,600 | 9.0111 | 0.00% |
| 2020-01-29 | 0 | 8.840 | 8.500 | 9.200 | - | - | 0 | 0 | - | 8.840 | 8.500 | 9.200 | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 8.840 | 9.050 | 9.210 | 8.820 | 9.080 | 12,000 | 107,620 | 8.9683 | 8.840 | 9.050 | 9.210 | 8.820 | 9.080 | 12,000 | 8.9683 | -2.32% |
| 2020-01-23 | 0 | 9.050 | 9.050 | 9.150 | 9.020 | 9.420 | 9,200 | 85,192 | 9.2600 | 9.050 | 9.050 | 9.150 | 9.020 | 9.420 | 9,200 | 9.2600 | -3.93% |
| 2020-01-22 | 0 | 9.420 | 9.390 | 9.490 | 9.390 | 9.800 | 24,800 | 237,016 | 9.5571 | 9.420 | 9.390 | 9.490 | 9.390 | 9.800 | 24,800 | 9.5571 | -0.42% |
| 2020-01-21 | 0 | 9.460 | 9.460 | 9.580 | 9.440 | 9.820 | 17,200 | 163,020 | 9.4779 | 9.460 | 9.460 | 9.580 | 9.440 | 9.820 | 17,200 | 9.4779 | -5.78% |
| 2020-01-20 | 0 | 10.04 | 10.04 | 10.08 | 10.04 | 10.10 | 21,600 | 217,016 | 10.047 | 10.04 | 10.04 | 10.08 | 10.04 | 10.10 | 21,600 | 10.047 | 1.41% |
| 2020-01-17 | 0 | 9.900 | 9.900 | 10.14 | 9.900 | 9.900 | 3,600 | 35,640 | 9.9000 | 9.900 | 9.900 | 10.14 | 9.900 | 9.900 | 3,600 | 9.9000 | -1.20% |
| 2020-01-16 | 0 | 10.02 | 10.00 | 10.16 | 10.00 | 10.14 | 45,635 | 457,755 | 10.031 | 10.02 | 10.00 | 10.16 | 10.00 | 10.14 | 45,635 | 10.031 | -1.96% |
| 2020-01-15 | 0 | 10.22 | 9.990 | 10.30 | - | - | 0 | 0 | - | 10.22 | 9.990 | 10.30 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 10.22 | 10.12 | 10.38 | - | - | 0 | 0 | - | 10.22 | 10.12 | 10.38 | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 10.22 | 10.22 | 10.28 | 9.810 | 10.32 | 109,200 | 1,108,024 | 10.147 | 10.22 | 10.22 | 10.28 | 9.810 | 10.32 | 109,200 | 10.147 | 2.40% |
| 2020-01-10 | 0 | 9.980 | 9.630 | 9.990 | - | - | 0 | 0 | - | 9.980 | 9.630 | 9.990 | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 9.980 | 9.560 | 9.980 | 9.560 | 10.00 | 42,400 | 413,628 | 9.7554 | 9.980 | 9.560 | 9.980 | 9.560 | 10.00 | 42,400 | 9.7554 | -2.73% |
| 2020-01-08 | 0 | 10.26 | 9.710 | 10.26 | - | - | 0 | 0 | - | 10.26 | 9.710 | 10.26 | - | - | 0 | - | -0.39% |
| 2020-01-07 | 0 | 10.30 | 9.960 | 10.40 | - | - | 0 | 0 | - | 10.30 | 9.960 | 10.40 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 10.30 | 9.900 | 10.30 | 9.900 | 10.30 | 2,400 | 24,048 | 10.020 | 10.30 | 9.900 | 10.30 | 9.900 | 10.30 | 2,400 | 10.020 | 2.79% |
| 2020-01-03 | 0 | 10.02 | 9.820 | 10.28 | - | - | 0 | 0 | - | 10.02 | 9.820 | 10.28 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 10.02 | 10.02 | 10.42 | 10.00 | 10.50 | 172,622 | 1,804,984 | 10.456 | 10.02 | 10.02 | 10.42 | 10.00 | 10.50 | 172,622 | 10.456 | 0.20% |
| 2019-12-31 | 0 | 10.00 | 9.310 | 9.970 | - | - | 0 | 0 | - | 10.00 | 9.310 | 9.970 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 10.00 | 10.00 | 10.30 | 9.610 | 10.00 | 3,600 | 34,752 | 9.6533 | 10.00 | 10.00 | 10.30 | 9.610 | 10.00 | 3,600 | 9.6533 | 0.00% |
| 2019-12-27 | 0 | 10.00 | 10.00 | 10.30 | 10.00 | 10.30 | 2,780 | 28,009 | 10.075 | 10.00 | 10.00 | 10.30 | 10.00 | 10.30 | 2,780 | 10.075 | -0.99% |
| 2019-12-24 | 0 | 10.30 | 9.910 | 10.30 | 10.32 | 10.34 | 10,400 | 107,336 | 10.321 | 10.10 | 9.718 | 10.10 | 10.12 | 10.14 | 10,606 | 10.120 | 0.00% |
| 2019-12-23 | 0 | 10.30 | 9.810 | 10.32 | - | - | 0 | 0 | - | 10.10 | 9.620 | 10.12 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 10.30 | 9.900 | 10.32 | 10.28 | 10.30 | 93,012 | 957,710 | 10.297 | 10.10 | 9.708 | 10.12 | 10.08 | 10.10 | 94,854 | 10.097 | 0.00% |
| 2019-12-19 | 0 | 10.30 | 10.20 | 10.30 | 10.24 | 10.30 | 13,600 | 139,360 | 10.247 | 10.10 | 10.00 | 10.10 | 10.04 | 10.10 | 13,869 | 10.048 | 0.00% |
| 2019-12-18 | 0 | 10.30 | 10.08 | 10.30 | 10.12 | 10.30 | 18,872 | 193,650 | 10.261 | 10.10 | 9.884 | 10.10 | 9.923 | 10.10 | 19,246 | 10.062 | 1.98% |
| 2019-12-17 | 0 | 10.10 | 10.02 | 10.40 | 10.02 | 10.26 | 52,400 | 537,016 | 10.248 | 9.904 | 9.825 | 10.20 | 9.825 | 10.06 | 53,438 | 10.049 | 2.02% |
| 2019-12-16 | 0 | 9.900 | 9.900 | 10.24 | 9.900 | 9.900 | 12,040 | 119,193 | 9.8998 | 9.708 | 9.708 | 10.04 | 9.708 | 9.708 | 12,278 | 9.7075 | -0.20% |
| 2019-12-13 | 0 | 9.920 | 9.920 | 10.00 | 9.800 | 9.920 | 44,471 | 435,964 | 9.8033 | 9.727 | 9.727 | 9.806 | 9.610 | 9.727 | 45,352 | 9.6130 | 1.22% |
| 2019-12-12 | 0 | 9.800 | 9.800 | 10.00 | 9.800 | 9.900 | 3,580 | 35,242 | 9.8441 | 9.610 | 9.610 | 9.806 | 9.610 | 9.708 | 3,651 | 9.6530 | -2.00% |
| 2019-12-11 | 0 | 10.00 | 9.600 | 10.00 | 9.900 | 10.00 | 47,200 | 471,600 | 9.9915 | 9.806 | 9.414 | 9.806 | 9.708 | 9.806 | 48,135 | 9.7975 | 0.00% |
| 2019-12-10 | 0 | 10.00 | 9.600 | 10.00 | - | - | 8 | 76 | 9.5000 | 9.806 | 9.414 | 9.806 | - | - | 8 | 9.3155 | 0.00% |
| 2019-12-09 | 0 | 10.00 | 9.600 | 10.00 | - | - | 0 | 0 | - | 9.806 | 9.414 | 9.806 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 10.00 | 9.510 | 10.24 | - | - | 0 | 0 | - | 9.806 | 9.325 | 10.04 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 10.00 | 9.800 | 10.24 | - | - | 25 | 243 | 9.7200 | 9.806 | 9.610 | 10.04 | - | - | 25 | 9.5313 | 0.00% |
| 2019-12-04 | 0 | 10.00 | 10.00 | 10.18 | 10.00 | 10.00 | 2,000 | 20,000 | 10.000 | 9.806 | 9.806 | 9.982 | 9.806 | 9.806 | 2,040 | 9.8058 | -1.77% |
| 2019-12-03 | 0 | 10.18 | 9.610 | 10.18 | - | - | 0 | 0 | - | 9.982 | 9.423 | 9.982 | - | - | 0 | - | -0.20% |
| 2019-12-02 | 0 | 10.20 | 10.00 | 10.20 | - | - | 0 | 0 | - | 10.00 | 9.806 | 10.00 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 10.20 | 9.010 | 10.20 | - | - | 0 | 0 | - | 10.00 | 8.835 | 10.00 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 10.20 | 10.16 | 10.20 | 10.08 | 10.26 | 70,085 | 714,139 | 10.190 | 10.00 | 9.963 | 10.00 | 9.884 | 10.06 | 71,473 | 9.9918 | 0.39% |
| 2019-11-27 | 0 | 10.16 | 10.12 | 10.22 | 10.00 | 10.18 | 32,800 | 333,240 | 10.160 | 9.963 | 9.923 | 10.02 | 9.806 | 9.982 | 33,450 | 9.9625 | 1.60% |
| 2019-11-26 | 0 | 10.00 | 10.00 | 10.26 | 10.00 | 10.26 | 11,120 | 111,382 | 10.016 | 9.806 | 9.806 | 10.06 | 9.806 | 10.06 | 11,340 | 9.8219 | -0.20% |
| 2019-11-25 | 0 | 10.02 | 10.00 | 10.02 | 9.960 | 10.24 | 17,600 | 176,168 | 10.010 | 9.825 | 9.806 | 9.825 | 9.767 | 10.04 | 17,949 | 9.8152 | -0.79% |
| 2019-11-22 | 0 | 10.10 | 10.02 | 10.10 | 10.10 | 10.10 | 7,600 | 76,760 | 10.100 | 9.904 | 9.825 | 9.904 | 9.904 | 9.904 | 7,750 | 9.9039 | 0.00% |
| 2019-11-21 | 0 | 10.10 | 10.02 | 10.10 | 10.10 | 10.10 | 31,600 | 319,160 | 10.100 | 9.904 | 9.825 | 9.904 | 9.904 | 9.904 | 32,226 | 9.9039 | 0.00% |
| 2019-11-20 | 0 | 10.10 | 10.10 | 10.24 | 10.00 | 10.24 | 44,000 | 444,936 | 10.112 | 9.904 | 9.904 | 10.04 | 9.806 | 10.04 | 44,871 | 9.9158 | -0.39% |
| 2019-11-19 | 0 | 10.14 | 10.14 | 10.24 | 9.840 | 10.24 | 32,800 | 330,376 | 10.072 | 9.943 | 9.943 | 10.04 | 9.649 | 10.04 | 33,450 | 9.8769 | 0.20% |
| 2019-11-18 | 0 | 10.12 | 10.12 | 10.26 | 10.00 | 10.12 | 146,952 | 1,480,744 | 10.076 | 9.923 | 9.923 | 10.06 | 9.806 | 9.923 | 149,862 | 9.8807 | 0.00% |
| 2019-11-15 | 0 | 10.12 | 10.00 | 10.12 | 8.500 | 10.12 | 82,800 | 833,592 | 10.068 | 9.923 | 9.806 | 9.923 | 8.335 | 9.923 | 84,440 | 9.8721 | 0.00% |
| 2019-11-14 | 0 | 10.12 | 8.500 | 10.12 | - | - | 0 | 0 | - | 9.923 | 8.335 | 9.923 | - | - | 0 | - | -0.39% |
| 2019-11-13 | 0 | 10.16 | 8.410 | 10.16 | - | - | 0 | 0 | - | 9.963 | 8.247 | 9.963 | - | - | 0 | - | -0.20% |
| 2019-11-12 | 0 | 10.18 | 10.18 | 10.20 | 10.14 | 10.18 | 14,000 | 142,280 | 10.163 | 9.982 | 9.982 | 10.00 | 9.943 | 9.982 | 14,277 | 9.9655 | -0.20% |
| 2019-11-11 | 0 | 10.20 | 10.00 | 10.20 | 10.18 | 10.20 | 38,000 | 387,400 | 10.195 | 10.00 | 9.806 | 10.00 | 9.982 | 10.00 | 38,752 | 9.9968 | -0.78% |
| 2019-11-08 | 0 | 10.28 | 10.12 | 10.28 | 9.610 | 10.30 | 246,800 | 2,531,860 | 10.259 | 10.08 | 9.923 | 10.08 | 9.423 | 10.10 | 251,687 | 10.060 | -0.19% |
| 2019-11-07 | 0 | 10.30 | 10.24 | 10.30 | 10.30 | 10.42 | 208,000 | 2,160,480 | 10.387 | 10.10 | 10.04 | 10.10 | 10.10 | 10.22 | 212,119 | 10.185 | -0.19% |
| 2019-11-06 | 0 | 10.32 | 10.28 | 10.32 | 10.06 | 10.52 | 459,200 | 4,703,336 | 10.242 | 10.12 | 10.08 | 10.12 | 9.865 | 10.32 | 468,293 | 10.044 | 2.38% |
| 2019-11-05 | 0 | 10.08 | 10.08 | 10.10 | 9.820 | 10.20 | 44,600 | 447,508 | 10.034 | 9.884 | 9.884 | 9.904 | 9.629 | 10.00 | 45,483 | 9.8390 | 0.60% |
| 2019-11-04 | 0 | 10.02 | 10.02 | 10.10 | 9.890 | 10.10 | 79,200 | 790,636 | 9.9828 | 9.825 | 9.825 | 9.904 | 9.698 | 9.904 | 80,768 | 9.7889 | 1.31% |
| 2019-11-01 | 0 | 9.890 | 9.600 | 9.920 | 9.300 | 10.00 | 48,400 | 472,772 | 9.7680 | 9.698 | 9.414 | 9.727 | 9.119 | 9.806 | 49,358 | 9.5783 | 8.44% |
| 2019-10-31 | 0 | 9.120 | 9.120 | 9.230 | 9.040 | 9.200 | 2,800 | 25,468 | 9.0957 | 8.943 | 8.943 | 9.051 | 8.864 | 9.021 | 2,855 | 8.9191 | 1.33% |
| 2019-10-30 | 0 | 9.000 | 9.000 | 9.050 | 9.000 | 9.050 | 28,000 | 252,140 | 9.0050 | 8.825 | 8.825 | 8.874 | 8.825 | 8.874 | 28,554 | 8.8301 | 0.00% |
| 2019-10-29 | 0 | 9.000 | 8.950 | 9.000 | 8.710 | 9.020 | 71,720 | 644,547 | 8.9870 | 8.825 | 8.776 | 8.825 | 8.541 | 8.845 | 73,140 | 8.8125 | 0.56% |
| 2019-10-28 | 0 | 8.950 | 8.950 | 8.960 | 8.600 | 9.210 | 23,200 | 206,200 | 8.8879 | 8.776 | 8.776 | 8.786 | 8.433 | 9.031 | 23,659 | 8.7153 | 0.00% |
| 2019-10-25 | 0 | 8.950 | 8.750 | 9.000 | 8.200 | 9.890 | 21,800 | 188,748 | 8.6582 | 8.776 | 8.580 | 8.825 | 8.041 | 9.698 | 22,232 | 8.4900 | 8.35% |
| 2019-10-24 | 0 | 8.260 | 8.260 | 8.580 | 7.410 | 8.550 | 31,000 | 248,996 | 8.0321 | 8.100 | 8.100 | 8.413 | 7.266 | 8.384 | 31,614 | 7.8762 | 4.96% |
| 2019-10-23 | 0 | 7.870 | 7.760 | 7.870 | 7.380 | 7.990 | 32,200 | 246,952 | 7.6693 | 7.717 | 7.609 | 7.717 | 7.237 | 7.835 | 32,838 | 7.5204 | 6.64% |
| 2019-10-22 | 0 | 7.380 | 6.900 | 7.380 | 7.180 | 7.380 | 3,200 | 23,376 | 7.3050 | 7.237 | 6.766 | 7.237 | 7.041 | 7.237 | 3,263 | 7.1632 | 1.10% |
| 2019-10-21 | 0 | 7.300 | 6.800 | 7.300 | 7.200 | 7.300 | 4,000 | 29,000 | 7.2500 | 7.158 | 6.668 | 7.158 | 7.060 | 7.158 | 4,079 | 7.1092 | 0.69% |
| 2019-10-18 | 0 | 7.250 | 6.740 | 7.250 | 7.140 | 7.380 | 16,400 | 119,324 | 7.2759 | 7.109 | 6.609 | 7.109 | 7.001 | 7.237 | 16,725 | 7.1346 | -1.76% |
| 2019-10-17 | 0 | 7.380 | 6.920 | 7.360 | 7.380 | 7.380 | 2,000 | 14,760 | 7.3800 | 7.237 | 6.786 | 7.217 | 7.237 | 7.237 | 2,040 | 7.2367 | 0.00% |
| 2019-10-16 | 0 | 7.380 | 7.380 | 7.580 | - | - | 0 | 0 | - | 7.237 | 7.237 | 7.433 | - | - | 0 | - | 0.41% |
| 2019-10-15 | 0 | 7.350 | 6.700 | 7.590 | 7.350 | 7.350 | 2,800 | 20,580 | 7.3500 | 7.207 | 6.570 | 7.443 | 7.207 | 7.207 | 2,855 | 7.2073 | -1.74% |
| 2019-10-14 | 0 | 7.480 | 7.350 | 7.600 | - | - | 0 | 0 | - | 7.335 | 7.207 | 7.452 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 7.480 | 6.650 | 7.770 | - | - | 34 | 238 | 7.0000 | 7.335 | 6.521 | 7.619 | - | - | 35 | 6.8641 | 0.00% |
| 2019-10-10 | 0 | 7.480 | 6.500 | 7.660 | - | - | 0 | 0 | - | 7.335 | 6.374 | 7.511 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 7.480 | 7.100 | 7.480 | - | - | 0 | 0 | - | 7.335 | 6.962 | 7.335 | - | - | 0 | - | -1.06% |
| 2019-10-08 | 0 | 7.560 | 6.800 | 7.560 | 7.260 | 7.590 | 1,825 | 13,324 | 7.3008 | 7.413 | 6.668 | 7.413 | 7.119 | 7.443 | 1,861 | 7.1591 | 2.72% |
| 2019-10-04 | 0 | 7.360 | 7.350 | 7.840 | - | - | 0 | 0 | - | 7.217 | 7.207 | 7.688 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 7.360 | 7.350 | 7.870 | - | - | 0 | 0 | - | 7.217 | 7.207 | 7.717 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 7.360 | 7.350 | 7.810 | - | - | 0 | 0 | - | 7.217 | 7.207 | 7.658 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 7.360 | 7.350 | 7.500 | 7.360 | 7.360 | 70,000 | 515,200 | 7.3600 | 7.217 | 7.207 | 7.354 | 7.217 | 7.217 | 71,386 | 7.2171 | 0.14% |
| 2019-09-27 | 0 | 7.350 | 7.350 | 7.520 | 7.310 | 7.490 | 76,800 | 562,632 | 7.3259 | 7.207 | 7.207 | 7.374 | 7.168 | 7.345 | 78,321 | 7.1837 | -2.26% |
| 2019-09-26 | 0 | 7.520 | 7.520 | 7.800 | 7.500 | 7.660 | 13,600 | 103,556 | 7.6144 | 7.374 | 7.374 | 7.649 | 7.354 | 7.511 | 13,869 | 7.4666 | -8.40% |
| 2019-09-25 | 0 | 8.210 | 7.250 | 8.220 | - | - | 0 | 0 | - | 8.051 | 7.109 | 8.060 | - | - | 0 | - | -2.15% |
| 2019-09-24 | 0 | 8.390 | 7.510 | 8.390 | 7.900 | 8.400 | 1,600 | 12,780 | 7.9875 | 8.227 | 7.364 | 8.227 | 7.747 | 8.237 | 1,632 | 7.8324 | 8.96% |
| 2019-09-23 | 0 | 7.700 | 7.250 | 7.900 | - | - | 0 | 0 | - | 7.550 | 7.109 | 7.747 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 7.700 | 7.300 | 8.190 | - | - | 0 | 0 | - | 7.550 | 7.158 | 8.031 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 7.700 | 7.250 | 8.240 | - | - | 0 | 0 | - | 7.550 | 7.109 | 8.080 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 7.700 | 7.520 | 7.880 | 7.520 | 7.760 | 33,600 | 258,540 | 7.6946 | 7.550 | 7.374 | 7.727 | 7.374 | 7.609 | 34,265 | 7.5452 | -0.65% |
| 2019-09-17 | 0 | 7.750 | 7.240 | 7.750 | 7.740 | 7.750 | 1,600 | 12,396 | 7.7475 | 7.600 | 7.099 | 7.600 | 7.590 | 7.600 | 1,632 | 7.5971 | -0.13% |
| 2019-09-16 | 0 | 7.760 | 7.760 | 7.880 | 6.410 | 8.440 | 187,668 | 1,324,831 | 7.0594 | 7.609 | 7.609 | 7.727 | 6.286 | 8.276 | 191,384 | 6.9224 | 14.96% |
| 2019-09-13 | 0 | 6.750 | 6.640 | 6.800 | 6.370 | 6.750 | 9,393 | 61,845 | 6.5842 | 6.619 | 6.511 | 6.668 | 6.246 | 6.619 | 9,579 | 6.4563 | 4.17% |
| 2019-09-12 | 0 | 6.480 | 6.290 | 6.590 | - | - | 0 | 0 | - | 6.354 | 6.168 | 6.462 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 6.480 | 6.450 | 6.600 | 6.000 | 6.600 | 482,248 | 3,067,320 | 6.3605 | 6.354 | 6.325 | 6.472 | 5.883 | 6.472 | 491,797 | 6.2370 | -4.71% |
| 2019-09-10 | 0 | 6.800 | 6.110 | 6.900 | - | - | 0 | 0 | - | 6.668 | 5.991 | 6.766 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 6.800 | - | 6.900 | - | - | 0 | 0 | - | 6.668 | - | 6.766 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 6.800 | 6.010 | 6.900 | - | - | 0 | 0 | - | 6.668 | 5.893 | 6.766 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 6.800 | 5.850 | 6.900 | - | - | 0 | 0 | - | 6.668 | 5.736 | 6.766 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 6.800 | 6.750 | 7.240 | 6.800 | 6.950 | 133,200 | 912,920 | 6.8538 | 6.668 | 6.619 | 7.099 | 6.668 | 6.815 | 135,838 | 6.7207 | -2.02% |
| 2019-09-03 | 0 | 6.940 | 6.900 | 6.970 | 6.940 | 7.050 | 246,800 | 1,724,620 | 6.9879 | 6.805 | 6.766 | 6.835 | 6.805 | 6.913 | 251,687 | 6.8522 | -0.14% |
| 2019-09-02 | 0 | 6.950 | 6.950 | 7.060 | 6.950 | 7.200 | 44,800 | 313,776 | 7.0039 | 6.815 | 6.815 | 6.923 | 6.815 | 7.060 | 45,687 | 6.8679 | -1.00% |
| 2019-08-30 | 0 | 7.020 | 7.020 | 7.320 | - | - | 0 | 0 | - | 6.884 | 6.884 | 7.178 | - | - | 0 | - | 0.29% |
| 2019-08-29 | 0 | 7.000 | 6.880 | 7.000 | 6.760 | 7.000 | 12,400 | 84,376 | 6.8045 | 6.864 | 6.746 | 6.864 | 6.629 | 6.864 | 12,646 | 6.6724 | 2.19% |
| 2019-08-28 | 0 | 6.850 | 6.850 | 7.050 | 6.830 | 7.040 | 8,000 | 54,948 | 6.8685 | 6.717 | 6.717 | 6.913 | 6.697 | 6.903 | 8,158 | 6.7351 | 2.24% |
| 2019-08-27 | 0 | 6.700 | 6.700 | 6.720 | 6.450 | 6.830 | 68,300 | 454,402 | 6.6530 | 6.570 | 6.570 | 6.590 | 6.325 | 6.697 | 69,652 | 6.5238 | -1.47% |
| 2019-08-26 | 0 | 6.800 | 6.350 | 6.800 | - | - | 0 | 0 | - | 6.668 | 6.227 | 6.668 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 6.800 | 6.600 | 6.800 | - | - | 0 | 0 | - | 6.668 | 6.472 | 6.668 | - | - | 0 | - | -0.58% |
| 2019-08-22 | 0 | 6.840 | 6.680 | 6.840 | 6.240 | 6.840 | 203,200 | 1,353,964 | 6.6632 | 6.707 | 6.550 | 6.707 | 6.119 | 6.707 | 207,224 | 6.5338 | 4.11% |
| 2019-08-21 | 0 | 6.570 | 6.560 | 6.660 | 6.520 | 6.660 | 232,122 | 1,539,214 | 6.6311 | 6.442 | 6.433 | 6.531 | 6.393 | 6.531 | 236,718 | 6.5023 | -0.61% |
| 2019-08-20 | 0 | 6.610 | 6.520 | 6.630 | 6.600 | 6.770 | 11,200 | 75,088 | 6.7043 | 6.482 | 6.393 | 6.501 | 6.472 | 6.639 | 11,422 | 6.5741 | -2.22% |
| 2019-08-19 | 0 | 6.760 | 6.600 | 7.050 | - | - | 0 | 0 | - | 6.629 | 6.472 | 6.913 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 6.760 | 6.730 | 6.900 | 6.730 | 6.800 | 31,200 | 211,496 | 6.7787 | 6.629 | 6.599 | 6.766 | 6.599 | 6.668 | 31,818 | 6.6471 | -0.59% |
| 2019-08-15 | 0 | 6.800 | 6.580 | 6.860 | - | - | 0 | 0 | - | 6.668 | 6.452 | 6.727 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 6.800 | 6.800 | 6.860 | 6.800 | 6.860 | 4,621 | 31,511 | 6.8191 | 6.668 | 6.668 | 6.727 | 6.668 | 6.727 | 4,713 | 6.6867 | 0.29% |
| 2019-08-13 | 0 | 6.780 | 6.780 | 6.880 | 6.550 | 6.780 | 16,800 | 112,548 | 6.6993 | 6.648 | 6.648 | 6.746 | 6.423 | 6.648 | 17,133 | 6.5692 | 0.00% |
| 2019-08-12 | 0 | 6.780 | 6.780 | 6.900 | 6.500 | 6.960 | 6,800 | 45,628 | 6.7100 | 6.648 | 6.648 | 6.766 | 6.374 | 6.825 | 6,935 | 6.5797 | -3.14% |
| 2019-08-09 | 0 | 7.000 | 6.500 | 7.080 | - | - | 0 | 0 | - | 6.864 | 6.374 | 6.943 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 7.000 | 6.550 | 7.000 | - | - | 0 | 0 | - | 6.864 | 6.423 | 6.864 | - | - | 0 | - | -1.13% |
| 2019-08-07 | 0 | 7.080 | 6.690 | 7.080 | 6.800 | 7.080 | 31,148 | 220,415 | 7.0764 | 6.943 | 6.560 | 6.943 | 6.668 | 6.943 | 31,765 | 6.9390 | 0.57% |
| 2019-08-06 | 0 | 7.040 | - | 7.440 | - | - | 0 | 0 | - | 6.903 | - | 7.296 | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 7.040 | 7.000 | 7.420 | - | - | 0 | 0 | - | 6.903 | 6.864 | 7.276 | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 7.040 | 7.030 | 7.050 | 7.000 | 7.240 | 59,200 | 417,812 | 7.0576 | 6.903 | 6.893 | 6.913 | 6.864 | 7.099 | 60,372 | 6.9206 | -4.86% |
| 2019-08-01 | 0 | 7.400 | 7.380 | 7.450 | 7.400 | 7.620 | 27,600 | 206,656 | 7.4875 | 7.256 | 7.237 | 7.305 | 7.256 | 7.472 | 28,147 | 7.3421 | -5.61% |
| 2019-07-31 | 0 | 7.840 | 7.840 | 7.970 | 7.800 | 8.160 | 43,200 | 345,668 | 8.0016 | 7.688 | 7.688 | 7.815 | 7.649 | 8.002 | 44,055 | 7.8462 | -2.12% |
| 2019-07-30 | 0 | 8.010 | 7.900 | 8.030 | 7.900 | 8.100 | 40,800 | 328,500 | 8.0515 | 7.854 | 7.747 | 7.874 | 7.747 | 7.943 | 41,608 | 7.8951 | -1.11% |
| 2019-07-29 | 0 | 8.100 | 7.520 | 8.480 | - | - | 0 | 0 | - | 7.943 | 7.374 | 8.315 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 8.100 | 8.000 | 8.100 | 8.000 | 8.100 | 19,200 | 154,092 | 8.0256 | 7.943 | 7.845 | 7.943 | 7.845 | 7.943 | 19,580 | 7.8698 | 0.25% |
| 2019-07-25 | 0 | 8.080 | 8.080 | 8.120 | 7.980 | 8.150 | 20,800 | 167,484 | 8.0521 | 7.923 | 7.923 | 7.962 | 7.825 | 7.992 | 21,212 | 7.8958 | 0.37% |
| 2019-07-24 | 0 | 8.050 | 8.050 | 8.470 | 8.000 | 8.070 | 26,401 | 212,616 | 8.0533 | 7.894 | 7.894 | 8.306 | 7.845 | 7.913 | 26,924 | 7.8970 | -0.25% |
| 2019-07-23 | 0 | 8.070 | 8.050 | 8.390 | 8.070 | 8.100 | 13,200 | 106,896 | 8.0982 | 7.913 | 7.894 | 8.227 | 7.913 | 7.943 | 13,461 | 7.9409 | -0.62% |
| 2019-07-22 | 0 | 8.120 | 8.100 | 8.400 | 8.120 | 8.120 | 2,000 | 16,240 | 8.1200 | 7.962 | 7.943 | 8.237 | 7.962 | 7.962 | 2,040 | 7.9623 | 0.00% |
| 2019-07-19 | 0 | 8.120 | 8.120 | 8.450 | 8.100 | 8.100 | 4,420 | 35,785 | 8.0962 | 7.962 | 7.962 | 8.286 | 7.943 | 7.943 | 4,508 | 7.9389 | -0.37% |
| 2019-07-18 | 0 | 8.150 | 8.150 | 8.400 | 8.100 | 8.400 | 15,002 | 121,760 | 8.1163 | 7.992 | 7.992 | 8.237 | 7.943 | 8.237 | 15,299 | 7.9587 | -1.33% |
| 2019-07-17 | 0 | 8.260 | 8.260 | 8.500 | 8.260 | 8.260 | 3,605 | 29,777 | 8.2599 | 8.100 | 8.100 | 8.335 | 8.100 | 8.100 | 3,676 | 8.0995 | 0.61% |
| 2019-07-16 | 0 | 8.210 | 8.140 | 8.750 | - | - | 0 | 0 | - | 8.051 | 7.982 | 8.580 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 8.210 | 8.080 | 8.780 | - | - | 5 | 40 | 8.0000 | 8.051 | 7.923 | 8.610 | - | - | 5 | 7.8447 | 0.00% |
| 2019-07-12 | 0 | 8.210 | 8.200 | 8.210 | 8.100 | 8.400 | 5,200 | 43,404 | 8.3469 | 8.051 | 8.041 | 8.051 | 7.943 | 8.237 | 5,303 | 8.1848 | -1.20% |
| 2019-07-11 | 0 | 8.310 | 8.280 | 8.590 | 8.300 | 8.600 | 12,480 | 105,229 | 8.4318 | 8.149 | 8.119 | 8.423 | 8.139 | 8.433 | 12,727 | 8.2681 | -0.12% |
| 2019-07-10 | 0 | 8.320 | 8.160 | 8.590 | - | - | 207 | 1,738 | 8.3961 | 8.158 | 8.002 | 8.423 | - | - | 211 | 8.2331 | 0.00% |
| 2019-07-09 | 0 | 8.320 | 8.280 | 8.360 | 8.270 | 8.420 | 31,600 | 265,492 | 8.4016 | 8.158 | 8.119 | 8.198 | 8.109 | 8.257 | 32,226 | 8.2385 | -1.07% |
| 2019-07-08 | 0 | 8.410 | 8.400 | 8.890 | 8.410 | 8.410 | 1,600 | 13,456 | 8.4100 | 8.247 | 8.237 | 8.717 | 8.247 | 8.247 | 1,632 | 8.2467 | 0.12% |
| 2019-07-05 | 0 | 8.400 | 8.400 | 9.100 | 8.400 | 8.400 | 1,167 | 9,794 | 8.3925 | 8.237 | 8.237 | 8.923 | 8.237 | 8.237 | 1,190 | 8.2295 | -3.45% |
| 2019-07-04 | 0 | 8.700 | 8.300 | 9.090 | 8.300 | 8.980 | 25,200 | 212,572 | 8.4354 | 8.531 | 8.139 | 8.913 | 8.139 | 8.806 | 25,699 | 8.2716 | 3.57% |
| 2019-07-03 | 0 | 8.400 | 8.280 | 9.090 | 8.400 | 8.400 | 12,400 | 104,160 | 8.4000 | 8.237 | 8.119 | 8.913 | 8.237 | 8.237 | 12,646 | 8.2369 | -4.55% |
| 2019-07-02 | 0 | 8.800 | 8.560 | 8.800 | - | - | 0 | 0 | - | 8.629 | 8.394 | 8.629 | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 8.800 | 8.620 | 9.480 | - | - | 0 | 0 | - | 8.629 | 8.453 | 9.296 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 8.800 | 8.520 | 9.500 | - | - | 0 | 0 | - | 8.629 | 8.355 | 9.316 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 8.800 | 8.420 | 9.500 | - | - | 0 | 0 | - | 8.629 | 8.257 | 9.316 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 8.800 | 8.400 | 9.480 | - | - | 0 | 0 | - | 8.629 | 8.237 | 9.296 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 8.800 | 8.420 | 9.500 | - | - | 0 | 0 | - | 8.629 | 8.257 | 9.316 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 8.800 | 8.800 | 9.400 | - | - | 0 | 0 | - | 8.629 | 8.629 | 9.217 | - | - | 0 | - | 2.33% |
| 2019-06-20 | 0 | 8.600 | 8.420 | 9.500 | - | - | 0 | 0 | - | 8.433 | 8.257 | 9.316 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 8.600 | 8.420 | 9.500 | - | - | 0 | 0 | - | 8.433 | 8.257 | 9.316 | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 8.600 | 8.420 | 9.500 | - | - | 0 | 0 | - | 8.433 | 8.257 | 9.316 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 8.600 | 8.420 | 9.500 | - | - | 0 | 0 | - | 8.433 | 8.257 | 9.316 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 8.600 | 8.300 | 9.470 | - | - | 0 | 0 | - | 8.433 | 8.139 | 9.286 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 8.600 | 8.420 | 9.490 | - | - | 0 | 0 | - | 8.433 | 8.257 | 9.306 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 8.600 | 8.520 | 9.500 | 8.600 | 8.600 | 780 | 6,685 | 8.5705 | 8.433 | 8.355 | 9.316 | 8.433 | 8.433 | 795 | 8.4041 | 0.00% |
| 2019-06-11 | 0 | 8.600 | 8.580 | 8.980 | - | - | 0 | 0 | - | 8.433 | 8.413 | 8.806 | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 8.600 | 8.600 | 9.000 | 8.550 | 8.550 | 2,400 | 20,520 | 8.5500 | 8.433 | 8.433 | 8.825 | 8.384 | 8.384 | 2,448 | 8.3840 | -3.70% |
| 2019-06-06 | 0 | 8.930 | 8.080 | 9.460 | - | - | 0 | 0 | - | 8.757 | 7.923 | 9.276 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 8.930 | 8.000 | 9.500 | - | - | 0 | 0 | - | 8.757 | 7.845 | 9.316 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 8.930 | 7.000 | 8.930 | - | - | 0 | 0 | - | 8.757 | 6.864 | 8.757 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 8.930 | 6.700 | 9.000 | - | - | 0 | 0 | - | 8.757 | 6.570 | 8.825 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 8.930 | - | 9.480 | - | - | 0 | 0 | - | 8.757 | - | 9.296 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 8.930 | 8.440 | 9.500 | - | - | 0 | 0 | - | 8.757 | 8.276 | 9.316 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 8.930 | 8.930 | 9.800 | - | - | 0 | 0 | - | 8.757 | 8.757 | 9.610 | - | - | 0 | - | 0.11% |
| 2019-05-28 | 0 | 8.920 | - | 8.930 | 8.920 | 9.090 | 2,402 | 21,629 | 9.0046 | 8.747 | - | 8.757 | 8.747 | 8.913 | 2,450 | 8.8297 | 0.00% |
| 2019-05-27 | 0 | 8.920 | 8.920 | 9.100 | - | - | 0 | 0 | - | 8.747 | 8.747 | 8.923 | - | - | 0 | - | 0.11% |
| 2019-05-24 | 0 | 8.910 | 8.910 | 9.380 | - | - | 0 | 0 | - | 8.737 | 8.737 | 9.198 | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 8.910 | 8.200 | 9.500 | - | - | 0 | 0 | - | 8.737 | 8.041 | 9.316 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 8.910 | 8.400 | 9.500 | - | - | 0 | 0 | - | 8.737 | 8.237 | 9.316 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 8.910 | 8.900 | 9.120 | 8.910 | 9.160 | 28,000 | 255,892 | 9.1390 | 8.737 | 8.727 | 8.943 | 8.737 | 8.982 | 28,554 | 8.9615 | -2.09% |
| 2019-05-20 | 0 | 9.100 | 7.780 | 9.800 | 9.100 | 9.600 | 11,200 | 102,520 | 9.1536 | 8.923 | 7.629 | 9.610 | 8.923 | 9.414 | 11,422 | 8.9758 | -7.14% |
| 2019-05-17 | 0 | 9.800 | 9.700 | 9.800 | - | - | 0 | 0 | - | 9.610 | 9.512 | 9.610 | - | - | 0 | - | -0.91% |
| 2019-05-16 | 0 | 9.890 | 9.700 | 9.900 | - | - | 0 | 0 | - | 9.698 | 9.512 | 9.708 | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 9.890 | 9.700 | 9.890 | - | - | 0 | 0 | - | 9.698 | 9.512 | 9.698 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 9.890 | 9.700 | 9.890 | - | - | 0 | 0 | - | 9.698 | 9.512 | 9.698 | - | - | 0 | - | -0.10% |
| 2019-05-10 | 0 | 9.900 | 9.700 | 9.900 | - | - | 0 | 0 | - | 9.708 | 9.512 | 9.708 | - | - | 0 | - | 0.00% |
| 2019-05-09 | 0 | 9.900 | 9.700 | 9.900 | - | - | 0 | 0 | - | 9.708 | 9.512 | 9.708 | - | - | 0 | - | 0.00% |
| 2019-05-08 | 0 | 9.900 | 9.720 | 9.900 | - | - | 0 | 0 | - | 9.708 | 9.531 | 9.708 | - | - | 0 | - | -0.50% |
| 2019-05-07 | 0 | 9.950 | 9.950 | 9.960 | 9.950 | 9.960 | 99,600 | 991,268 | 9.9525 | 9.757 | 9.757 | 9.767 | 9.757 | 9.767 | 101,572 | 9.7592 | -0.10% |
| 2019-05-06 | 0 | 9.960 | 9.700 | 9.960 | - | - | 0 | 0 | - | 9.767 | 9.512 | 9.767 | - | - | 0 | - | 0.00% |
| 2019-05-03 | 0 | 9.960 | 9.800 | 9.960 | 9.960 | 9.960 | 22,000 | 219,120 | 9.9600 | 9.767 | 9.610 | 9.767 | 9.767 | 9.767 | 22,436 | 9.7666 | 0.00% |
| 2019-05-02 | 0 | 9.960 | 9.960 | 10.00 | 9.960 | 10.08 | 14,800 | 148,280 | 10.019 | 9.767 | 9.767 | 9.806 | 9.767 | 9.884 | 15,093 | 9.8244 | 1.43% |
| 2019-04-30 | 0 | 9.820 | 9.630 | 10.18 | 9.780 | 10.04 | 36,000 | 359,224 | 9.9784 | 9.629 | 9.443 | 9.982 | 9.590 | 9.845 | 36,713 | 9.7847 | -3.54% |
| 2019-04-29 | 0 | 10.18 | 9.790 | 10.18 | 10.08 | 10.20 | 10,000 | 100,848 | 10.085 | 9.982 | 9.600 | 9.982 | 9.884 | 10.00 | 10,198 | 9.8890 | 2.83% |
| 2019-04-26 | 0 | 9.900 | 9.890 | 10.20 | 9.900 | 10.10 | 58,400 | 583,120 | 9.9849 | 9.708 | 9.698 | 10.00 | 9.708 | 9.904 | 59,556 | 9.7910 | -2.75% |
| 2019-04-25 | 0 | 10.18 | 9.760 | 10.20 | - | - | 0 | 0 | - | 9.982 | 9.570 | 10.00 | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 10.18 | 9.750 | 10.18 | - | - | 10 | 98 | 9.8000 | 9.982 | 9.561 | 9.982 | - | - | 10 | 9.6097 | -0.20% |
| 2019-04-23 | 0 | 10.20 | 9.740 | 10.20 | 10.16 | 10.20 | 9,200 | 93,688 | 10.183 | 10.00 | 9.551 | 10.00 | 9.963 | 10.00 | 9,382 | 9.9857 | 0.20% |
| 2019-04-18 | 0 | 10.18 | 9.750 | 10.18 | - | - | 0 | 0 | - | 9.982 | 9.561 | 9.982 | - | - | 0 | - | 0.00% |
| 2019-04-17 | 0 | 10.18 | 9.720 | 10.18 | - | - | 0 | 0 | - | 9.982 | 9.531 | 9.982 | - | - | 0 | - | -0.39% |
| 2019-04-16 | 0 | 10.22 | 9.720 | 10.44 | - | - | 0 | 0 | - | 10.02 | 9.531 | 10.24 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 10.22 | 9.740 | 10.22 | - | - | 0 | 0 | - | 10.02 | 9.551 | 10.02 | - | - | 0 | - | -0.20% |
| 2019-04-12 | 0 | 10.24 | 9.780 | 10.24 | 10.24 | 10.24 | 400 | 4,096 | 10.240 | 10.04 | 9.590 | 10.04 | 10.04 | 10.04 | 408 | 10.041 | 2.61% |
| 2019-04-11 | 0 | 9.980 | 9.810 | 9.980 | 9.900 | 9.980 | 74,020 | 737,851 | 9.9683 | 9.786 | 9.620 | 9.786 | 9.708 | 9.786 | 75,486 | 9.7747 | 0.00% |
| 2019-04-10 | 0 | 9.980 | 9.980 | 10.12 | 9.980 | 10.08 | 4,000 | 40,120 | 10.030 | 9.786 | 9.786 | 9.923 | 9.786 | 9.884 | 4,079 | 9.8352 | -1.77% |
| 2019-04-09 | 0 | 10.16 | 9.820 | 10.28 | - | - | 0 | 0 | - | 9.963 | 9.629 | 10.08 | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 10.16 | 9.750 | 10.18 | 9.720 | 10.20 | 1,300 | 13,000 | 10.000 | 9.963 | 9.561 | 9.982 | 9.531 | 10.00 | 1,326 | 9.8058 | 2.42% |
| 2019-04-04 | 0 | 9.920 | 9.910 | 10.02 | 9.910 | 10.02 | 12,800 | 127,684 | 9.9753 | 9.727 | 9.718 | 9.825 | 9.718 | 9.825 | 13,053 | 9.7816 | -1.78% |
| 2019-04-03 | 0 | 10.10 | 10.04 | 10.10 | - | - | 0 | 0 | - | 9.904 | 9.845 | 9.904 | - | - | 0 | - | -0.20% |
| 2019-04-02 | 0 | 10.12 | 10.00 | 10.12 | 10.00 | 10.18 | 11,600 | 116,192 | 10.017 | 9.923 | 9.806 | 9.923 | 9.806 | 9.982 | 11,830 | 9.8221 | -0.59% |
| 2019-04-01 | 0 | 10.18 | 9.980 | 10.18 | 9.970 | 10.34 | 24,233 | 243,796 | 10.060 | 9.982 | 9.786 | 9.982 | 9.776 | 10.14 | 24,713 | 9.8651 | 1.80% |
| 2019-03-29 | 0 | 10.00 | 9.830 | 10.00 | 9.840 | 10.16 | 10,000 | 99,464 | 9.9464 | 9.806 | 9.639 | 9.806 | 9.649 | 9.963 | 10,198 | 9.7533 | -3.47% |
| 2019-03-28 | 0 | 10.36 | 9.970 | 10.36 | 10.36 | 10.36 | 100,400 | 1,044,144 | 10.400 | 10.16 | 9.776 | 10.16 | 10.16 | 10.16 | 102,388 | 10.198 | 3.60% |
| 2019-03-27 | 0 | 10.00 | 10.00 | 10.18 | 10.00 | 10.20 | 12,400 | 124,880 | 10.071 | 9.806 | 9.806 | 9.982 | 9.806 | 10.00 | 12,646 | 9.8754 | -1.96% |
| 2019-03-26 | 0 | 10.20 | 10.12 | 10.28 | 10.20 | 10.58 | 13,200 | 135,208 | 10.243 | 10.00 | 9.923 | 10.08 | 10.00 | 10.37 | 13,461 | 10.044 | -1.92% |
| 2019-03-25 | 0 | 10.40 | 10.30 | 10.40 | 10.40 | 10.40 | 10,800 | 112,320 | 10.400 | 10.20 | 10.10 | 10.20 | 10.20 | 10.20 | 11,014 | 10.198 | 0.97% |
| 2019-03-22 | 0 | 10.30 | 10.30 | 10.40 | 10.30 | 10.30 | 4,400 | 45,320 | 10.300 | 10.10 | 10.10 | 10.20 | 10.10 | 10.10 | 4,487 | 10.100 | -0.58% |
| 2019-03-21 | 0 | 10.36 | 10.20 | 10.36 | - | - | 0 | 0 | - | 10.16 | 10.00 | 10.16 | - | - | 0 | - | -0.38% |
| 2019-03-20 | 0 | 10.40 | 10.24 | 10.40 | 10.22 | 10.40 | 12,400 | 127,632 | 10.293 | 10.20 | 10.04 | 10.20 | 10.02 | 10.20 | 12,646 | 10.093 | 0.97% |
| 2019-03-19 | 0 | 10.30 | 10.20 | 10.30 | 10.30 | 10.30 | 10,806 | 111,304 | 10.300 | 10.10 | 10.00 | 10.10 | 10.10 | 10.10 | 11,020 | 10.100 | 0.00% |
| 2019-03-18 | 0 | 10.30 | 10.30 | 10.58 | - | - | 0 | 0 | - | 10.10 | 10.10 | 10.37 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 10.30 | 10.28 | 10.30 | 10.30 | 10.36 | 164,800 | 1,700,400 | 10.318 | 10.10 | 10.08 | 10.10 | 10.10 | 10.16 | 168,063 | 10.118 | -0.19% |
| 2019-03-14 | 0 | 10.32 | 10.24 | 10.32 | 10.20 | 10.32 | 4,800 | 49,056 | 10.220 | 10.12 | 10.04 | 10.12 | 10.00 | 10.12 | 4,895 | 10.022 | 0.19% |
| 2019-03-13 | 0 | 10.30 | 10.08 | 10.30 | - | - | 0 | 0 | - | 10.10 | 9.884 | 10.10 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 10.30 | 10.26 | 10.30 | 10.30 | 10.32 | 163,008 | 1,681,125 | 10.313 | 10.10 | 10.06 | 10.10 | 10.10 | 10.12 | 166,236 | 10.113 | 0.19% |
| 2019-03-11 | 0 | 10.28 | 10.10 | 10.28 | 10.28 | 10.28 | 1,200 | 12,336 | 10.280 | 10.08 | 9.904 | 10.08 | 10.08 | 10.08 | 1,224 | 10.080 | -0.96% |
| 2019-03-08 | 0 | 10.38 | 9.700 | 10.38 | - | - | 0 | 0 | - | 10.18 | 9.512 | 10.18 | - | - | 0 | - | -0.57% |
| 2019-03-07 | 0 | 10.44 | 10.38 | 10.44 | 10.42 | 10.46 | 120,800 | 1,258,760 | 10.420 | 10.24 | 10.18 | 10.24 | 10.22 | 10.26 | 123,192 | 10.218 | -0.19% |
| 2019-03-06 | 0 | 10.46 | 10.44 | 10.46 | 10.46 | 10.58 | 1,200 | 12,608 | 10.507 | 10.26 | 10.24 | 10.26 | 10.26 | 10.37 | 1,224 | 10.303 | 0.38% |
| 2019-03-05 | 0 | 10.42 | 10.42 | 10.46 | 10.38 | 10.50 | 190,400 | 1,993,696 | 10.471 | 10.22 | 10.22 | 10.26 | 10.18 | 10.30 | 194,170 | 10.268 | -0.57% |
| 2019-03-04 | 0 | 10.48 | 10.36 | 10.48 | 10.36 | 10.48 | 2,000 | 20,808 | 10.404 | 10.28 | 10.16 | 10.28 | 10.16 | 10.28 | 2,040 | 10.202 | 1.35% |
| 2019-03-01 | 0 | 10.34 | 10.12 | 10.34 | 10.04 | 10.34 | 1,866 | 18,972 | 10.167 | 10.14 | 9.923 | 10.14 | 9.845 | 10.14 | 1,903 | 9.9698 | 0.00% |
| 2019-02-28 | 0 | 10.34 | 10.02 | 10.36 | - | - | 0 | 0 | - | 10.14 | 9.825 | 10.16 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 10.34 | 10.22 | 10.34 | 10.10 | 10.56 | 3,080 | 32,016 | 10.395 | 10.14 | 10.02 | 10.14 | 9.904 | 10.35 | 3,141 | 10.193 | 0.00% |
| 2019-02-26 | 0 | 10.34 | 10.10 | 10.38 | - | - | 2 | 20 | 10.000 | 10.14 | 9.904 | 10.18 | - | - | 2 | 9.8058 | 0.00% |
| 2019-02-25 | 0 | 10.34 | 10.34 | 10.48 | 10.20 | 10.46 | 310,400 | 3,220,624 | 10.376 | 10.14 | 10.14 | 10.28 | 10.00 | 10.26 | 316,547 | 10.174 | 1.77% |
| 2019-02-22 | 0 | 10.16 | 10.16 | 10.22 | 10.16 | 10.40 | 294,400 | 3,005,136 | 10.208 | 9.963 | 9.963 | 10.02 | 9.963 | 10.20 | 300,230 | 10.009 | 0.20% |
| 2019-02-21 | 0 | 10.14 | 10.06 | 10.14 | 10.14 | 10.18 | 3,600 | 36,600 | 10.167 | 9.943 | 9.865 | 9.943 | 9.943 | 9.982 | 3,671 | 9.9693 | 0.00% |
| 2019-02-20 | 0 | 10.14 | 10.12 | 10.14 | 10.08 | 10.20 | 64,500 | 655,000 | 10.155 | 9.943 | 9.923 | 9.943 | 9.884 | 10.00 | 65,777 | 9.9579 | 0.00% |
| 2019-02-19 | 0 | 10.14 | 10.10 | 10.16 | - | - | 0 | 0 | - | 9.943 | 9.904 | 9.963 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 10.14 | 10.14 | 10.20 | 10.14 | 10.20 | 9,200 | 93,816 | 10.197 | 9.943 | 9.943 | 10.00 | 9.943 | 10.00 | 9,382 | 9.9994 | -0.39% |
| 2019-02-15 | 0 | 10.18 | 10.06 | 10.18 | 10.10 | 10.20 | 3,803 | 38,584 | 10.146 | 9.982 | 9.865 | 9.982 | 9.904 | 10.00 | 3,878 | 9.9487 | 0.20% |
| 2019-02-14 | 0 | 10.16 | 10.16 | 10.28 | 10.10 | 10.20 | 197,600 | 2,010,072 | 10.172 | 9.963 | 9.963 | 10.08 | 9.904 | 10.00 | 201,513 | 9.9749 | 0.79% |
| 2019-02-13 | 0 | 10.08 | 10.04 | 10.20 | 10.08 | 10.20 | 4,000 | 40,752 | 10.188 | 9.884 | 9.845 | 10.00 | 9.884 | 10.00 | 4,079 | 9.9902 | -1.18% |
| 2019-02-12 | 0 | 10.20 | 10.06 | 10.20 | - | - | 0 | 0 | - | 10.00 | 9.865 | 10.00 | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 10.20 | 10.12 | 10.20 | 10.10 | 10.20 | 17,200 | 175,240 | 10.188 | 10.00 | 9.923 | 10.00 | 9.904 | 10.00 | 17,541 | 9.9905 | 0.00% |
| 2019-02-08 | 0 | 10.20 | 10.06 | 10.20 | - | - | 0 | 0 | - | 10.00 | 9.865 | 10.00 | - | - | 0 | - | -0.78% |
| 2019-02-04 | 0 | 10.28 | 10.24 | 10.30 | - | - | 0 | 0 | - | 10.08 | 10.04 | 10.10 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 10.28 | 10.28 | 10.30 | 10.20 | 10.28 | 212,000 | 2,168,648 | 10.229 | 10.08 | 10.08 | 10.10 | 10.00 | 10.08 | 216,198 | 10.031 | 0.39% |
| 2019-01-31 | 0 | 10.24 | 10.24 | 10.30 | 9.820 | 10.38 | 144,400 | 1,467,568 | 10.163 | 10.04 | 10.04 | 10.10 | 9.629 | 10.18 | 147,259 | 9.9659 | 0.59% |
| 2019-01-30 | 0 | 10.18 | 10.18 | 10.20 | 10.10 | 10.36 | 42,400 | 431,592 | 10.179 | 9.982 | 9.982 | 10.00 | 9.904 | 10.16 | 43,240 | 9.9814 | 0.59% |
| 2019-01-29 | 0 | 10.12 | 10.02 | 10.38 | - | - | 0 | 0 | - | 9.923 | 9.825 | 10.18 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 10.12 | 10.12 | 10.20 | 10.12 | 10.32 | 189,200 | 1,933,408 | 10.219 | 9.923 | 9.923 | 10.00 | 9.923 | 10.12 | 192,947 | 10.020 | -1.75% |
| 2019-01-25 | 0 | 10.30 | 10.30 | 10.38 | 10.18 | 10.38 | 263,800 | 2,696,952 | 10.223 | 10.10 | 10.10 | 10.18 | 9.982 | 10.18 | 269,024 | 10.025 | 1.78% |
| 2019-01-24 | 0 | 10.12 | 10.12 | 10.34 | 10.10 | 10.34 | 264,200 | 2,676,508 | 10.131 | 9.923 | 9.923 | 10.14 | 9.904 | 10.14 | 269,432 | 9.9339 | 0.20% |
| 2019-01-23 | 0 | 10.10 | 10.00 | 10.10 | - | - | 0 | 0 | - | 9.904 | 9.806 | 9.904 | - | - | 0 | - | -0.79% |
| 2019-01-22 | 0 | 10.18 | 9.800 | 10.18 | 9.800 | 10.20 | 3,585 | 35,975 | 10.035 | 9.982 | 9.610 | 9.982 | 9.610 | 10.00 | 3,656 | 9.8400 | 0.59% |
| 2019-01-21 | 0 | 10.12 | 9.900 | 10.20 | - | - | 0 | 0 | - | 9.923 | 9.708 | 10.00 | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 10.12 | 10.12 | 10.16 | 10.12 | 10.16 | 39,820 | 404,261 | 10.152 | 9.923 | 9.923 | 9.963 | 9.923 | 9.963 | 40,609 | 9.9551 | -0.39% |
| 2019-01-17 | 0 | 10.16 | 10.16 | 10.18 | 10.16 | 10.22 | 71,620 | 730,682 | 10.202 | 9.963 | 9.963 | 9.982 | 9.963 | 10.02 | 73,038 | 10.004 | -0.39% |
| 2019-01-16 | 0 | 10.20 | 10.16 | 10.26 | 10.10 | 10.20 | 306,000 | 3,113,136 | 10.174 | 10.00 | 9.963 | 10.06 | 9.904 | 10.00 | 312,059 | 9.9761 | 0.39% |
| 2019-01-15 | 0 | 10.16 | 10.12 | 10.16 | 10.04 | 10.16 | 10,400 | 104,752 | 10.072 | 9.963 | 9.923 | 9.963 | 9.845 | 9.963 | 10,606 | 9.8767 | 0.59% |
| 2019-01-14 | 0 | 10.10 | 10.04 | 10.10 | 9.710 | 10.10 | 8,000 | 80,348 | 10.044 | 9.904 | 9.845 | 9.904 | 9.521 | 9.904 | 8,158 | 9.8485 | 0.00% |
| 2019-01-11 | 0 | 10.10 | 10.10 | 10.16 | 9.880 | 10.18 | 174,000 | 1,749,376 | 10.054 | 9.904 | 9.904 | 9.963 | 9.688 | 9.982 | 177,446 | 9.8587 | -0.98% |
| 2019-01-10 | 0 | 10.20 | 10.20 | 10.26 | 10.00 | 10.22 | 112,400 | 1,139,928 | 10.142 | 10.00 | 10.00 | 10.06 | 9.806 | 10.02 | 114,626 | 9.9448 | 0.99% |
| 2019-01-09 | 0 | 10.10 | 10.10 | 10.12 | 9.900 | 10.28 | 86,600 | 868,988 | 10.035 | 9.904 | 9.904 | 9.923 | 9.708 | 10.08 | 88,315 | 9.8397 | 1.30% |
| 2019-01-08 | 0 | 9.970 | 9.970 | 10.20 | 9.650 | 10.40 | 351,200 | 3,471,624 | 9.8850 | 9.776 | 9.776 | 10.00 | 9.463 | 10.20 | 358,154 | 9.6931 | 2.26% |
| 2019-01-07 | 0 | 9.750 | 9.750 | 9.800 | 9.350 | 9.750 | 80,800 | 776,200 | 9.6064 | 9.561 | 9.561 | 9.610 | 9.168 | 9.561 | 82,400 | 9.4199 | 2.74% |
| 2019-01-04 | 0 | 9.490 | 9.490 | 9.580 | 9.220 | 9.480 | 87,600 | 825,656 | 9.4253 | 9.306 | 9.306 | 9.394 | 9.041 | 9.296 | 89,335 | 9.2423 | 2.04% |
| 2019-01-03 | 0 | 9.300 | 9.300 | 9.400 | 8.990 | 9.420 | 104,800 | 959,572 | 9.1562 | 9.119 | 9.119 | 9.217 | 8.815 | 9.237 | 106,875 | 8.9784 | -0.11% |
| 2019-01-02 | 0 | 9.310 | 9.280 | 9.410 | 9.310 | 9.310 | 1,600 | 14,896 | 9.3100 | 9.129 | 9.100 | 9.227 | 9.129 | 9.129 | 1,632 | 9.1292 | -1.79% |
| 2018-12-31 | 0 | 9.480 | 9.480 | 9.500 | 9.400 | 9.460 | 84,800 | 801,044 | 9.4463 | 9.296 | 9.296 | 9.316 | 9.217 | 9.276 | 86,479 | 9.2629 | 0.32% |
| 2018-12-28 | 0 | 9.450 | 9.400 | 9.500 | 9.000 | 9.450 | 31,146 | 292,372 | 9.3871 | 9.267 | 9.217 | 9.316 | 8.825 | 9.267 | 31,763 | 9.2049 | 2.72% |
| 2018-12-27 | 0 | 9.400 | 9.400 | 9.580 | 9.400 | 9.400 | 19,600 | 184,240 | 9.4000 | 9.021 | 9.021 | 9.194 | 9.021 | 9.021 | 20,423 | 9.0214 | 0.00% |
| 2018-12-24 | 0 | 9.400 | 9.200 | 9.400 | - | - | 0 | 0 | - | 9.021 | 8.829 | 9.021 | - | - | 0 | - | -0.53% |
| 2018-12-21 | 0 | 9.450 | 9.210 | 9.450 | - | - | 40 | 360 | 9.0000 | 9.069 | 8.839 | 9.069 | - | - | 42 | 8.6375 | 0.00% |
| 2018-12-20 | 0 | 9.450 | 9.450 | 9.540 | 9.300 | 9.450 | 46,400 | 434,436 | 9.3628 | 9.069 | 9.069 | 9.156 | 8.925 | 9.069 | 48,347 | 8.9857 | 1.61% |
| 2018-12-19 | 0 | 9.300 | 9.200 | 9.430 | - | - | 0 | 0 | - | 8.925 | 8.829 | 9.050 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 9.300 | 9.000 | 9.500 | 9.200 | 9.450 | 8,000 | 75,060 | 9.3825 | 8.925 | 8.637 | 9.117 | 8.829 | 9.069 | 8,336 | 9.0046 | -3.13% |
| 2018-12-17 | 0 | 9.600 | 9.450 | 9.850 | - | - | 0 | 0 | - | 9.213 | 9.069 | 9.453 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 9.600 | 9.500 | 9.830 | 9.500 | 9.600 | 1,400 | 13,328 | 9.5200 | 9.213 | 9.117 | 9.434 | 9.117 | 9.213 | 1,459 | 9.1365 | -0.52% |
| 2018-12-13 | 0 | 9.650 | 9.570 | 9.650 | 9.650 | 9.650 | 4,000 | 38,600 | 9.6500 | 9.261 | 9.185 | 9.261 | 9.261 | 9.261 | 4,168 | 9.2613 | 0.00% |
| 2018-12-12 | 0 | 9.650 | 9.010 | 9.650 | 9.650 | 9.650 | 1,200 | 11,580 | 9.6500 | 9.261 | 8.647 | 9.261 | 9.261 | 9.261 | 1,250 | 9.2613 | -0.52% |
| 2018-12-11 | 0 | 9.700 | 9.210 | 9.850 | 9.700 | 9.700 | 3,600 | 34,920 | 9.7000 | 9.309 | 8.839 | 9.453 | 9.309 | 9.309 | 3,751 | 9.3093 | 0.00% |
| 2018-12-10 | 0 | 9.700 | 9.650 | 9.890 | 9.500 | 9.750 | 2,400 | 23,208 | 9.6700 | 9.309 | 9.261 | 9.492 | 9.117 | 9.357 | 2,501 | 9.2805 | 1.57% |
| 2018-12-07 | 0 | 9.550 | 9.550 | 9.900 | 9.550 | 9.930 | 48,770 | 483,367 | 9.9112 | 9.165 | 9.165 | 9.501 | 9.165 | 9.530 | 50,817 | 9.5119 | -4.50% |
| 2018-12-06 | 0 | 10.00 | 9.400 | 10.00 | 9.700 | 10.00 | 22,800 | 222,576 | 9.7621 | 9.597 | 9.021 | 9.597 | 9.309 | 9.597 | 23,757 | 9.3689 | 0.40% |
| 2018-12-05 | 0 | 9.960 | 9.960 | 10.06 | 9.570 | 10.00 | 136,847 | 1,352,484 | 9.8832 | 9.559 | 9.559 | 9.655 | 9.185 | 9.597 | 142,591 | 9.4851 | -0.40% |
| 2018-12-04 | 0 | 10.00 | 9.980 | 10.18 | 9.760 | 10.18 | 81,400 | 808,470 | 9.9321 | 9.597 | 9.578 | 9.770 | 9.367 | 9.770 | 84,816 | 9.5320 | 0.20% |
| 2018-12-03 | 0 | 9.980 | 9.980 | 10.02 | 9.900 | 10.02 | 158,400 | 1,572,640 | 9.9283 | 9.578 | 9.578 | 9.616 | 9.501 | 9.616 | 165,048 | 9.5284 | 0.40% |
| 2018-11-30 | 0 | 9.940 | 9.940 | 10.00 | 9.940 | 9.940 | 8,400 | 83,496 | 9.9400 | 9.540 | 9.540 | 9.597 | 9.540 | 9.540 | 8,753 | 9.5396 | 2.37% |
| 2018-11-29 | 0 | 9.710 | 9.340 | 10.00 | 9.710 | 10.04 | 316,774 | 3,157,923 | 9.9690 | 9.319 | 8.964 | 9.597 | 9.319 | 9.636 | 330,070 | 9.5674 | -2.41% |
| 2018-11-28 | 0 | 9.950 | 9.600 | 10.10 | - | - | 0 | 0 | - | 9.549 | 9.213 | 9.693 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 9.950 | 9.920 | 10.00 | 9.900 | 9.950 | 9,600 | 95,380 | 9.9354 | 9.549 | 9.520 | 9.597 | 9.501 | 9.549 | 10,003 | 9.5352 | -0.50% |
| 2018-11-26 | 0 | 10.00 | 9.660 | 10.02 | 10.00 | 10.06 | 120,000 | 1,204,200 | 10.035 | 9.597 | 9.271 | 9.616 | 9.597 | 9.655 | 125,037 | 9.6308 | 0.00% |
| 2018-11-23 | 0 | 10.00 | 9.600 | 10.00 | - | - | 0 | 0 | - | 9.597 | 9.213 | 9.597 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 10.00 | 9.600 | 10.00 | - | - | 4 | 40 | 10.000 | 9.597 | 9.213 | 9.597 | - | - | 4 | 9.5972 | 0.00% |
| 2018-11-21 | 0 | 10.00 | 9.600 | 10.00 | - | - | 0 | 0 | - | 9.597 | 9.213 | 9.597 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 10.00 | 9.600 | 10.00 | - | - | 0 | 0 | - | 9.597 | 9.213 | 9.597 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 10.00 | 9.700 | 10.00 | - | - | 0 | 0 | - | 9.597 | 9.309 | 9.597 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 10.00 | 9.900 | 10.00 | 10.00 | 10.00 | 4,800 | 48,160 | 10.033 | 9.597 | 9.501 | 9.597 | 9.597 | 9.597 | 5,001 | 9.6292 | 0.00% |
| 2018-11-15 | 0 | 10.00 | 9.810 | 10.00 | 10.00 | 10.10 | 73,200 | 732,888 | 10.012 | 9.597 | 9.415 | 9.597 | 9.597 | 9.693 | 76,272 | 9.6088 | -0.99% |
| 2018-11-14 | 0 | 10.10 | 10.10 | 10.14 | 9.600 | 10.14 | 362,000 | 3,665,648 | 10.126 | 9.693 | 9.693 | 9.732 | 9.213 | 9.732 | 377,194 | 9.7182 | -0.98% |
| 2018-11-13 | 0 | 10.20 | 9.600 | 10.20 | 10.20 | 10.20 | 800 | 8,160 | 10.200 | 9.789 | 9.213 | 9.789 | 9.789 | 9.789 | 834 | 9.7891 | 2.00% |
| 2018-11-12 | 0 | 10.00 | 9.610 | 10.20 | - | - | 0 | 0 | - | 9.597 | 9.223 | 9.789 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 10.00 | 9.440 | 10.18 | 9.010 | 10.00 | 1,800 | 17,391 | 9.6617 | 9.597 | 9.060 | 9.770 | 8.647 | 9.597 | 1,876 | 9.2725 | -2.15% |
| 2018-11-08 | 0 | 10.22 | 10.22 | 10.24 | 10.22 | 10.22 | 35,600 | 363,832 | 10.220 | 9.808 | 9.808 | 9.828 | 9.808 | 9.808 | 37,094 | 9.8083 | -0.39% |
| 2018-11-07 | 0 | 10.26 | 10.22 | 10.30 | 10.10 | 10.26 | 30,000 | 306,136 | 10.205 | 9.847 | 9.808 | 9.885 | 9.693 | 9.847 | 31,259 | 9.7935 | 0.59% |
| 2018-11-06 | 0 | 10.20 | 9.500 | 10.20 | 9.910 | 10.20 | 6,000 | 60,040 | 10.007 | 9.789 | 9.117 | 9.789 | 9.511 | 9.789 | 6,252 | 9.6036 | 0.20% |
| 2018-11-05 | 0 | 10.18 | 9.210 | 10.18 | - | - | 0 | 0 | - | 9.770 | 8.839 | 9.770 | - | - | 0 | - | -0.20% |
| 2018-11-02 | 0 | 10.20 | 10.20 | 10.44 | 9.800 | 10.20 | 34,800 | 348,640 | 10.018 | 9.789 | 9.789 | 10.02 | 9.405 | 9.789 | 36,261 | 9.6148 | 4.08% |
| 2018-11-01 | 0 | 9.800 | 9.000 | 9.900 | - | - | 0 | 0 | - | 9.405 | 8.637 | 9.501 | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 9.800 | 9.000 | 9.900 | - | - | 0 | 0 | - | 9.405 | 8.637 | 9.501 | - | - | 0 | - | 0.00% |
| 2018-10-30 | 0 | 9.800 | 8.010 | 9.800 | - | - | 0 | 0 | - | 9.405 | 7.687 | 9.405 | - | - | 0 | - | -1.01% |
| 2018-10-29 | 0 | 9.900 | 8.800 | 9.900 | - | - | 0 | 0 | - | 9.501 | 8.446 | 9.501 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 9.900 | 8.800 | 10.28 | - | - | 0 | 0 | - | 9.501 | 8.446 | 9.866 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 9.900 | 8.010 | 9.900 | - | - | 0 | 0 | - | 9.501 | 7.687 | 9.501 | - | - | 0 | - | -0.20% |
| 2018-10-24 | 0 | 9.920 | - | 9.500 | 9.600 | 10.00 | 48,000 | 474,160 | 9.8783 | 9.520 | - | 9.117 | 9.213 | 9.597 | 50,015 | 9.4804 | -0.80% |
| 2018-10-23 | 0 | 10.00 | 9.600 | 10.50 | - | - | 0 | 0 | - | 9.597 | 9.213 | 10.08 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 10.00 | 9.600 | 10.08 | - | - | 0 | 0 | - | 9.597 | 9.213 | 9.674 | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 10.00 | 9.700 | 10.00 | - | - | 0 | 0 | - | 9.597 | 9.309 | 9.597 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 10.00 | 9.700 | 10.12 | - | - | 0 | 0 | - | 9.597 | 9.309 | 9.712 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 10.00 | 9.700 | 10.10 | - | - | 0 | 0 | - | 9.597 | 9.309 | 9.693 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 10.00 | 9.700 | 10.20 | - | - | 0 | 0 | - | 9.597 | 9.309 | 9.789 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 10.00 | 9.760 | 10.00 | - | - | 0 | 0 | - | 9.597 | 9.367 | 9.597 | - | - | 0 | - | -1.19% |
| 2018-10-11 | 0 | 10.12 | 7.650 | 10.12 | - | - | 0 | 0 | - | 9.712 | 7.342 | 9.712 | - | - | 0 | - | -0.78% |
| 2018-10-10 | 0 | 10.20 | - | 10.50 | - | - | 0 | 0 | - | 9.789 | - | 10.08 | - | - | 0 | - | 0.00% |
| 2018-10-09 | 0 | 10.20 | 9.000 | 10.20 | - | - | 0 | 0 | - | 9.789 | 8.637 | 9.789 | - | - | 0 | - | -0.39% |
| 2018-10-08 | 0 | 10.24 | 9.200 | 10.24 | - | - | 0 | 0 | - | 9.828 | 8.829 | 9.828 | - | - | 0 | - | -0.19% |
| 2018-10-05 | 0 | 10.26 | 9.210 | 10.26 | - | - | 0 | 0 | - | 9.847 | 8.839 | 9.847 | - | - | 0 | - | -0.39% |
| 2018-10-04 | 0 | 10.30 | 9.500 | 10.30 | - | - | 0 | 0 | - | 9.885 | 9.117 | 9.885 | - | - | 0 | - | -0.96% |
| 2018-10-03 | 0 | 10.40 | 9.600 | 10.40 | - | - | 0 | 0 | - | 9.981 | 9.213 | 9.981 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 10.40 | 9.900 | 10.46 | - | - | 0 | 0 | - | 9.981 | 9.501 | 10.04 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 10.40 | 9.800 | 10.48 | - | - | 0 | 0 | - | 9.981 | 9.405 | 10.06 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 10.40 | 10.10 | 10.56 | - | - | 0 | 0 | - | 9.981 | 9.693 | 10.13 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 10.40 | 10.40 | 10.46 | 9.770 | 10.48 | 106,740 | 1,093,178 | 10.242 | 9.981 | 9.981 | 10.04 | 9.376 | 10.06 | 111,220 | 9.8290 | 1.96% |
| 2018-09-24 | 0 | 10.20 | 9.850 | 10.20 | - | - | 0 | 0 | - | 9.789 | 9.453 | 9.789 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 10.20 | 10.20 | 10.28 | 9.500 | 10.20 | 58,400 | 592,552 | 10.146 | 9.789 | 9.789 | 9.866 | 9.117 | 9.789 | 60,851 | 9.7377 | 1.59% |
| 2018-09-20 | 0 | 10.04 | 10.04 | 10.10 | 10.00 | 10.06 | 45,100 | 451,350 | 10.008 | 9.636 | 9.636 | 9.693 | 9.597 | 9.655 | 46,993 | 9.6046 | -0.59% |
| 2018-09-19 | 0 | 10.10 | 10.00 | 10.16 | 9.900 | 10.20 | 21,600 | 218,040 | 10.094 | 9.693 | 9.597 | 9.751 | 9.501 | 9.789 | 22,507 | 9.6878 | 2.02% |
| 2018-09-18 | 0 | 9.900 | 9.800 | 9.920 | 9.380 | 9.900 | 163,400 | 1,563,572 | 9.5690 | 9.501 | 9.405 | 9.520 | 9.002 | 9.501 | 170,258 | 9.1835 | 5.10% |
| 2018-09-17 | 0 | 9.420 | 9.310 | 9.410 | 9.310 | 9.670 | 523,600 | 4,999,552 | 9.5484 | 9.041 | 8.935 | 9.031 | 8.935 | 9.280 | 545,576 | 9.1638 | -2.69% |
| 2018-09-14 | 0 | 9.680 | 9.680 | 9.780 | 9.370 | 9.800 | 110,400 | 1,061,656 | 9.6164 | 9.290 | 9.290 | 9.386 | 8.993 | 9.405 | 115,034 | 9.2291 | 3.53% |
| 2018-09-13 | 0 | 9.350 | 9.000 | 9.360 | 8.920 | 9.350 | 9,200 | 84,212 | 9.1535 | 8.973 | 8.637 | 8.983 | 8.561 | 8.973 | 9,586 | 8.7848 | 3.20% |
| 2018-09-12 | 0 | 9.060 | 9.060 | 9.310 | 9.000 | 9.470 | 7,200 | 65,404 | 9.0839 | 8.695 | 8.695 | 8.935 | 8.637 | 9.089 | 7,502 | 8.7180 | -3.21% |
| 2018-09-11 | 0 | 9.360 | 9.320 | 9.360 | 8.810 | 9.500 | 39,740 | 365,500 | 9.1973 | 8.983 | 8.945 | 8.983 | 8.455 | 9.117 | 41,408 | 8.8268 | 4.46% |
| 2018-09-10 | 0 | 8.960 | 8.740 | 9.190 | 8.710 | 10.44 | 25,200 | 226,780 | 8.9992 | 8.599 | 8.388 | 8.820 | 8.359 | 10.02 | 26,258 | 8.6367 | 0.90% |
| 2018-09-07 | 0 | 8.880 | 8.400 | 8.880 | 8.400 | 8.970 | 24,782 | 212,392 | 8.5704 | 8.522 | 8.062 | 8.522 | 8.062 | 8.609 | 25,822 | 8.2252 | 5.34% |
| 2018-09-06 | 0 | 8.430 | 8.430 | 8.600 | 8.430 | 8.850 | 22,200 | 191,862 | 8.6424 | 8.090 | 8.090 | 8.254 | 8.090 | 8.494 | 23,132 | 8.2943 | -7.36% |
| 2018-09-05 | 0 | 9.100 | - | 9.500 | 9.100 | 9.100 | 2,000 | 18,200 | 9.1000 | 8.733 | - | 9.117 | 8.733 | 8.733 | 2,084 | 8.7334 | -1.94% |
| 2018-09-04 | 0 | 9.280 | 9.280 | 9.470 | 8.930 | 9.280 | 2,800 | 25,180 | 8.9929 | 8.906 | 8.906 | 9.089 | 8.570 | 8.906 | 2,918 | 8.6306 | 2.88% |
| 2018-09-03 | 0 | 9.020 | 9.020 | 9.340 | 8.990 | 9.250 | 18,000 | 163,124 | 9.0624 | 8.657 | 8.657 | 8.964 | 8.628 | 8.877 | 18,755 | 8.6974 | -5.05% |
| 2018-08-31 | 0 | 9.500 | 9.080 | 9.500 | 9.050 | 9.500 | 11,221 | 104,069 | 9.2745 | 9.117 | 8.714 | 9.117 | 8.685 | 9.117 | 11,692 | 8.9009 | 3.15% |
| 2018-08-30 | 0 | 9.210 | 9.210 | 9.300 | 9.110 | 9.320 | 24,896 | 228,177 | 9.1652 | 8.839 | 8.839 | 8.925 | 8.743 | 8.945 | 25,941 | 8.7960 | -1.07% |
| 2018-08-29 | 0 | 9.310 | 9.310 | 9.600 | 9.000 | 9.310 | 13,300 | 121,094 | 9.1048 | 8.935 | 8.935 | 9.213 | 8.637 | 8.935 | 13,858 | 8.7381 | -6.90% |
| 2018-08-28 | 0 | 10.00 | 9.700 | 10.00 | - | - | 0 | 0 | - | 9.597 | 9.309 | 9.597 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 10.00 | 9.510 | 10.00 | 9.500 | 10.00 | 6,200 | 59,872 | 9.6568 | 9.597 | 9.127 | 9.597 | 9.117 | 9.597 | 6,460 | 9.2678 | 3.73% |
| 2018-08-24 | 0 | 9.640 | 9.640 | 10.00 | 9.500 | 10.16 | 30,235 | 296,938 | 9.8210 | 9.252 | 9.252 | 9.597 | 9.117 | 9.751 | 31,504 | 9.4254 | -2.63% |
| 2018-08-23 | 0 | 9.900 | 9.520 | 9.890 | 9.050 | 9.900 | 38,411 | 359,855 | 9.3685 | 9.501 | 9.137 | 9.492 | 8.685 | 9.501 | 40,023 | 8.9912 | 9.76% |
| 2018-08-22 | 0 | 9.020 | 9.020 | 9.500 | 9.000 | 9.030 | 52,200 | 470,644 | 9.0162 | 8.657 | 8.657 | 9.117 | 8.637 | 8.666 | 54,391 | 8.6530 | 0.22% |
| 2018-08-21 | 0 | 9.000 | 9.000 | 9.200 | 9.000 | 9.300 | 29,100 | 264,519 | 9.0900 | 8.637 | 8.637 | 8.829 | 8.637 | 8.925 | 30,321 | 8.7238 | -3.02% |
| 2018-08-20 | 0 | 9.280 | 9.200 | 9.310 | 9.120 | 9.900 | 106,791 | 1,013,070 | 9.4865 | 8.906 | 8.829 | 8.935 | 8.753 | 9.501 | 111,273 | 9.1043 | -8.66% |
| 2018-08-17 | 0 | 10.16 | 9.660 | 10.44 | - | - | 0 | 0 | - | 9.751 | 9.271 | 10.02 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 10.16 | 9.880 | 10.16 | - | - | 0 | 0 | - | 9.751 | 9.482 | 9.751 | - | - | 0 | - | 0.00% |
| 2018-08-15 | 0 | 10.16 | 9.900 | 10.50 | - | - | 0 | 0 | - | 9.751 | 9.501 | 10.08 | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 10.16 | 9.980 | 10.16 | - | - | 0 | 0 | - | 9.751 | 9.578 | 9.751 | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 10.16 | 10.14 | 10.18 | 10.10 | 10.16 | 2,400 | 24,264 | 10.110 | 9.751 | 9.732 | 9.770 | 9.693 | 9.751 | 2,501 | 9.7028 | -1.55% |
| 2018-08-10 | 0 | 10.32 | 10.28 | 10.32 | 10.26 | 10.50 | 10,400 | 107,728 | 10.358 | 9.904 | 9.866 | 9.904 | 9.847 | 10.08 | 10,837 | 9.9412 | -0.58% |
| 2018-08-09 | 0 | 10.38 | 10.38 | 10.44 | 10.32 | 11.02 | 17,200 | 181,912 | 10.576 | 9.962 | 9.962 | 10.02 | 9.904 | 10.58 | 17,922 | 10.150 | -4.07% |
| 2018-08-08 | 0 | 10.82 | 10.72 | 10.86 | 10.82 | 10.98 | 8,000 | 87,496 | 10.937 | 10.38 | 10.29 | 10.42 | 10.38 | 10.54 | 8,336 | 10.496 | -1.64% |
| 2018-08-07 | 0 | 11.00 | 10.82 | 11.00 | 10.96 | 11.18 | 40,000 | 440,936 | 11.023 | 10.56 | 10.38 | 10.56 | 10.52 | 10.73 | 41,679 | 10.579 | 0.36% |
| 2018-08-06 | 0 | 10.96 | 10.62 | 11.28 | - | - | 0 | 0 | - | 10.52 | 10.19 | 10.83 | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 10.96 | 10.84 | 10.96 | 10.96 | 10.96 | 6,800 | 74,528 | 10.960 | 10.52 | 10.40 | 10.52 | 10.52 | 10.52 | 7,085 | 10.519 | 0.00% |
| 2018-08-02 | 0 | 10.96 | 10.66 | 13.68 | - | - | 400 | 4,376 | 10.940 | 10.52 | 10.23 | 13.13 | - | - | 417 | 10.499 | 0.00% |
| 2018-08-01 | 0 | 10.96 | 10.96 | 13.78 | 10.96 | 10.96 | 4,000 | 43,840 | 10.960 | 10.52 | 10.52 | 13.22 | 10.52 | 10.52 | 4,168 | 10.519 | 0.18% |
| 2018-07-31 | 0 | 10.94 | 10.94 | 11.48 | 10.94 | 10.94 | 400 | 4,376 | 10.940 | 10.50 | 10.50 | 11.02 | 10.50 | 10.50 | 417 | 10.499 | 0.00% |
| 2018-07-30 | 0 | 10.94 | 10.94 | 11.20 | - | - | 0 | 0 | - | 10.50 | 10.50 | 10.75 | - | - | 0 | - | 0.18% |
| 2018-07-27 | 0 | 10.92 | 10.92 | 11.28 | 10.80 | 11.12 | 10,800 | 119,888 | 11.101 | 10.48 | 10.48 | 10.83 | 10.36 | 10.67 | 11,253 | 10.654 | -3.36% |
| 2018-07-26 | 0 | 11.30 | 10.90 | 11.44 | - | - | 0 | 0 | - | 10.84 | 10.46 | 10.98 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 11.30 | 10.84 | 11.44 | - | - | 0 | 0 | - | 10.84 | 10.40 | 10.98 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 11.30 | 10.88 | 11.40 | 10.86 | 11.30 | 6,600 | 74,328 | 11.262 | 10.84 | 10.44 | 10.94 | 10.42 | 10.84 | 6,877 | 10.808 | -1.05% |
| 2018-07-23 | 0 | 11.42 | 10.82 | 11.42 | - | - | 0 | 0 | - | 10.96 | 10.38 | 10.96 | - | - | 0 | - | -0.70% |
| 2018-07-20 | 0 | 11.50 | 10.58 | 11.50 | 11.50 | 11.52 | 54,500 | 626,876 | 11.502 | 11.04 | 10.15 | 11.04 | 11.04 | 11.06 | 56,787 | 11.039 | 2.31% |
| 2018-07-19 | 0 | 11.24 | 10.82 | 11.44 | - | - | 0 | 0 | - | 10.79 | 10.38 | 10.98 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 11.24 | 10.22 | 11.46 | - | - | 0 | 0 | - | 10.79 | 9.808 | 11.00 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 11.24 | 10.84 | 11.48 | - | - | 0 | 0 | - | 10.79 | 10.40 | 11.02 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 11.24 | 10.88 | 11.48 | 10.78 | 11.44 | 10,400 | 115,840 | 11.138 | 10.79 | 10.44 | 11.02 | 10.35 | 10.98 | 10,837 | 10.690 | -0.88% |
| 2018-07-13 | 0 | 11.34 | - | 11.50 | - | - | 0 | 0 | - | 10.88 | - | 11.04 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 11.34 | 10.94 | 11.46 | - | - | 0 | 0 | - | 10.88 | 10.50 | 11.00 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 11.34 | 10.82 | 11.50 | - | - | 0 | 0 | - | 10.88 | 10.38 | 11.04 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 11.34 | 10.86 | 11.50 | - | - | 0 | 0 | - | 10.88 | 10.42 | 11.04 | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 11.34 | 11.00 | 11.50 | - | - | 0 | 0 | - | 10.88 | 10.56 | 11.04 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 11.34 | 10.94 | 11.34 | 10.82 | 11.38 | 27,200 | 299,320 | 11.004 | 10.88 | 10.50 | 10.88 | 10.38 | 10.92 | 28,342 | 10.561 | -0.18% |
| 2018-07-05 | 0 | 11.36 | 10.90 | 11.80 | 11.36 | 11.60 | 6,000 | 68,376 | 11.396 | 10.90 | 10.46 | 11.32 | 10.90 | 11.13 | 6,252 | 10.937 | -2.24% |
| 2018-07-04 | 0 | 11.62 | 11.60 | 11.80 | 11.62 | 11.62 | 4,400 | 51,128 | 11.620 | 11.15 | 11.13 | 11.32 | 11.15 | 11.15 | 4,585 | 11.152 | -3.97% |
| 2018-07-03 | 0 | 12.10 | 11.62 | 12.10 | - | - | 295 | 3,397 | 11.515 | 11.61 | 11.15 | 11.61 | - | - | 307 | 11.051 | -0.98% |
| 2018-06-29 | 0 | 12.22 | 12.22 | 12.28 | 10.54 | 12.28 | 184,438 | 2,154,069 | 11.679 | 11.73 | 11.73 | 11.79 | 10.12 | 11.79 | 192,179 | 11.209 | 12.94% |
| 2018-06-28 | 0 | 10.82 | 10.82 | 11.48 | 10.60 | 10.78 | 8,000 | 85,160 | 10.645 | 10.38 | 10.38 | 11.02 | 10.17 | 10.35 | 8,336 | 10.216 | -9.83% |
| 2018-06-27 | 0 | 12.00 | 10.00 | 12.40 | - | - | 0 | 0 | - | 11.52 | 9.597 | 11.90 | - | - | 0 | - | 0.00% |
| 2018-06-26 | 0 | 12.00 | 11.00 | 12.38 | - | - | 0 | 0 | - | 11.52 | 10.56 | 11.88 | - | - | 0 | - | 0.00% |
| 2018-06-25 | 0 | 12.00 | 11.64 | 12.40 | - | - | 200 | 2,312 | 11.560 | 11.52 | 11.17 | 11.90 | - | - | 208 | 11.094 | 0.00% |
| 2018-06-22 | 0 | 12.00 | 11.72 | 12.38 | - | - | 0 | 0 | - | 11.52 | 11.25 | 11.88 | - | - | 0 | - | 0.00% |
| 2018-06-21 | 0 | 12.00 | 11.76 | 12.38 | - | - | 0 | 0 | - | 11.52 | 11.29 | 11.88 | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 12.00 | 11.70 | 12.38 | - | - | 0 | 0 | - | 11.52 | 11.23 | 11.88 | - | - | 0 | - | 0.00% |
| 2018-06-19 | 0 | 12.00 | - | 12.00 | 12.00 | 12.02 | 11,600 | 139,264 | 12.006 | 11.52 | - | 11.52 | 11.52 | 11.54 | 12,087 | 11.522 | 0.00% |
| 2018-06-15 | 0 | 12.00 | 12.00 | 12.28 | - | - | 0 | 0 | - | 11.52 | 11.52 | 11.79 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 12.00 | 11.76 | 12.00 | 12.00 | 12.00 | 400 | 4,800 | 12.000 | 11.52 | 11.29 | 11.52 | 11.52 | 11.52 | 417 | 11.517 | 0.00% |
| 2018-06-13 | 0 | 12.00 | 11.80 | 12.60 | 12.00 | 12.30 | 1,600 | 19,320 | 12.075 | 11.52 | 11.32 | 12.09 | 11.52 | 11.80 | 1,667 | 11.589 | -2.44% |
| 2018-06-12 | 0 | 12.30 | 12.32 | 13.00 | 12.30 | 12.32 | 2,000 | 24,632 | 12.316 | 11.80 | 11.82 | 12.48 | 11.80 | 11.82 | 2,084 | 11.820 | -3.15% |
| 2018-06-11 | 0 | 12.70 | 12.32 | 13.00 | - | - | 0 | 0 | - | 12.19 | 11.82 | 12.48 | - | - | 0 | - | 0.00% |
| 2018-06-08 | 0 | 12.70 | 12.30 | 13.00 | - | - | 0 | 0 | - | 12.19 | 11.80 | 12.48 | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 12.70 | 12.30 | 12.96 | - | - | 0 | 0 | - | 12.19 | 11.80 | 12.44 | - | - | 0 | - | 0.00% |
| 2018-06-06 | 0 | 12.70 | 12.70 | 12.78 | 12.02 | 12.72 | 196,001 | 2,431,900 | 12.408 | 12.19 | 12.19 | 12.27 | 11.54 | 12.21 | 204,227 | 11.908 | 0.00% |
| 2018-06-05 | 0 | 12.70 | 12.22 | 12.70 | 12.20 | 12.76 | 9,762 | 119,606 | 12.252 | 12.19 | 11.73 | 12.19 | 11.71 | 12.25 | 10,172 | 11.759 | 3.93% |
| 2018-06-04 | 0 | 12.22 | 12.22 | 12.50 | 12.20 | 12.34 | 27,093 | 333,689 | 12.316 | 11.73 | 11.73 | 12.00 | 11.71 | 11.84 | 28,230 | 11.820 | 0.00% |
| 2018-06-01 | 0 | 12.22 | 12.22 | 12.40 | 12.22 | 12.84 | 6,712 | 84,199 | 12.545 | 11.73 | 11.73 | 11.90 | 11.73 | 12.32 | 6,994 | 12.039 | -6.72% |
| 2018-05-31 | 0 | 13.10 | 13.04 | 13.10 | 12.92 | 13.24 | 111,800 | 1,463,764 | 13.093 | 12.57 | 12.51 | 12.57 | 12.40 | 12.71 | 116,492 | 12.565 | 1.55% |
| 2018-05-30 | 0 | 12.90 | 12.90 | 13.36 | 12.50 | 13.30 | 354,515 | 4,466,354 | 12.598 | 12.38 | 12.38 | 12.82 | 12.00 | 12.76 | 369,395 | 12.091 | 3.04% |
| 2018-05-29 | 0 | 12.52 | 12.46 | 12.52 | 12.00 | 12.60 | 241,100 | 3,015,816 | 12.509 | 12.02 | 11.96 | 12.02 | 11.52 | 12.09 | 251,219 | 12.005 | 0.16% |
| 2018-05-28 | 0 | 12.50 | 12.10 | 12.80 | - | - | 0 | 0 | - | 12.00 | 11.61 | 12.28 | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 12.50 | 12.00 | 12.50 | - | - | 0 | 0 | - | 12.00 | 11.52 | 12.00 | - | - | 0 | - | -1.26% |
| 2018-05-24 | 0 | 12.66 | 12.10 | 12.66 | - | - | 0 | 0 | - | 12.15 | 11.61 | 12.15 | - | - | 0 | - | 0.00% |
| 2018-05-23 | 0 | 12.66 | 12.08 | 12.66 | - | - | 165 | 1,973 | 11.958 | 12.15 | 11.59 | 12.15 | - | - | 172 | 11.476 | 0.00% |
| 2018-05-21 | 0 | 12.66 | 12.60 | 12.68 | 12.02 | 12.66 | 102,084 | 1,288,437 | 12.621 | 12.15 | 12.09 | 12.17 | 11.54 | 12.15 | 106,369 | 12.113 | 2.10% |
| 2018-05-18 | 0 | 12.40 | 12.02 | 12.46 | 12.40 | 12.46 | 80,000 | 993,600 | 12.420 | 11.90 | 11.54 | 11.96 | 11.90 | 11.96 | 83,358 | 11.920 | -0.32% |
| 2018-05-17 | 0 | 12.44 | 12.44 | 12.68 | 12.40 | 12.44 | 70,400 | 873,952 | 12.414 | 11.94 | 11.94 | 12.17 | 11.90 | 11.94 | 73,355 | 11.914 | 0.16% |
| 2018-05-16 | 0 | 12.42 | 12.42 | 12.70 | - | - | 0 | 0 | - | 11.92 | 11.92 | 12.19 | - | - | 0 | - | 0.49% |
| 2018-05-15 | 0 | 12.36 | 12.30 | 12.40 | 12.20 | 12.50 | 135,000 | 1,662,472 | 12.315 | 11.86 | 11.80 | 11.90 | 11.71 | 12.00 | 140,666 | 11.819 | 1.31% |
| 2018-05-14 | 0 | 12.20 | 12.20 | 12.40 | 12.00 | 12.20 | 256,200 | 3,104,792 | 12.119 | 11.71 | 11.71 | 11.90 | 11.52 | 11.71 | 266,953 | 11.630 | 4.27% |
| 2018-05-11 | 0 | 11.70 | 11.70 | 11.76 | 11.10 | 11.76 | 395,320 | 4,594,140 | 11.621 | 11.23 | 11.23 | 11.29 | 10.65 | 11.29 | 411,912 | 11.153 | 6.17% |
| 2018-05-10 | 0 | 11.02 | 11.02 | 11.40 | 11.00 | 11.40 | 4,800 | 53,696 | 11.187 | 10.58 | 10.58 | 10.94 | 10.56 | 10.94 | 5,001 | 10.736 | -5.65% |
| 2018-05-09 | 0 | 11.68 | 11.30 | 11.70 | - | - | 0 | 0 | - | 11.21 | 10.84 | 11.23 | - | - | 0 | - | 0.00% |
| 2018-05-08 | 0 | 11.68 | - | 11.68 | - | - | 0 | 0 | - | 11.21 | - | 11.21 | - | - | 0 | - | -0.17% |
| 2018-05-07 | 0 | 11.70 | 10.88 | 11.70 | - | - | 0 | 0 | - | 11.23 | 10.44 | 11.23 | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 11.70 | 11.24 | 11.70 | - | - | 0 | 0 | - | 11.23 | 10.79 | 11.23 | - | - | 0 | - | 0.00% |
| 2018-05-03 | 0 | 11.70 | 11.00 | 11.70 | - | - | 0 | 0 | - | 11.23 | 10.56 | 11.23 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 11.70 | 11.34 | 11.70 | - | - | 0 | 0 | - | 11.23 | 10.88 | 11.23 | - | - | 0 | - | -0.17% |
| 2018-04-30 | 0 | 11.72 | 11.70 | 11.76 | 10.80 | 11.80 | 127,200 | 1,432,488 | 11.262 | 11.25 | 11.23 | 11.29 | 10.36 | 11.32 | 132,539 | 10.808 | 5.21% |
| 2018-04-27 | 0 | 11.14 | 11.14 | 11.70 | 11.14 | 11.60 | 8,001 | 90,059 | 11.256 | 10.69 | 10.69 | 11.23 | 10.69 | 11.13 | 8,337 | 10.803 | 0.91% |
| 2018-04-26 | 0 | 11.04 | 10.98 | 12.40 | 11.02 | 11.10 | 10,000 | 110,648 | 11.065 | 10.60 | 10.54 | 11.90 | 10.58 | 10.65 | 10,420 | 10.619 | 0.00% |
| 2018-04-25 | 0 | 11.04 | 11.04 | 11.70 | - | - | 0 | 0 | - | 10.60 | 10.60 | 11.23 | - | - | 0 | - | 0.18% |
| 2018-04-24 | 0 | 11.02 | 11.02 | 13.00 | - | - | 0 | 0 | - | 10.58 | 10.58 | 12.48 | - | - | 0 | - | 0.00% |
| 2018-04-23 | 0 | 11.02 | 11.02 | 11.50 | 10.80 | 11.30 | 16,000 | 177,552 | 11.097 | 10.58 | 10.58 | 11.04 | 10.36 | 10.84 | 16,672 | 10.650 | -3.50% |
| 2018-04-20 | 0 | 11.42 | 11.40 | 12.60 | 11.40 | 11.50 | 14,400 | 164,544 | 11.427 | 10.96 | 10.94 | 12.09 | 10.94 | 11.04 | 15,004 | 10.966 | -0.70% |
| 2018-04-19 | 0 | 11.50 | 11.42 | 12.60 | - | - | 0 | 0 | - | 11.04 | 10.96 | 12.09 | - | - | 0 | - | 0.00% |
| 2018-04-18 | 0 | 11.50 | 11.50 | 12.00 | 11.36 | 11.70 | 17,300 | 199,566 | 11.536 | 11.04 | 11.04 | 11.52 | 10.90 | 11.23 | 18,026 | 11.071 | -2.38% |
| 2018-04-17 | 0 | 11.78 | 11.78 | 11.80 | 11.60 | 12.10 | 6,800 | 80,432 | 11.828 | 11.31 | 11.31 | 11.32 | 11.13 | 11.61 | 7,085 | 11.352 | -4.07% |
| 2018-04-16 | 0 | 12.28 | 12.10 | 12.28 | - | - | 0 | 0 | - | 11.79 | 11.61 | 11.79 | - | - | 0 | - | -0.97% |
| 2018-04-13 | 0 | 12.40 | 12.06 | 12.40 | - | - | 0 | 0 | - | 11.90 | 11.57 | 11.90 | - | - | 0 | - | -0.48% |
| 2018-04-12 | 0 | 12.46 | 11.90 | 12.46 | - | - | 0 | 0 | - | 11.96 | 11.42 | 11.96 | - | - | 0 | - | -0.64% |
| 2018-04-11 | 0 | 12.54 | 12.10 | 12.14 | 12.76 | 12.76 | 1,000 | 12,612 | 12.612 | 12.03 | 11.61 | 11.65 | 12.25 | 12.25 | 1,042 | 12.104 | -1.72% |
| 2018-04-10 | 0 | 12.76 | 12.76 | 12.80 | 12.06 | 12.72 | 5,200 | 64,464 | 12.397 | 12.25 | 12.25 | 12.28 | 11.57 | 12.21 | 5,418 | 11.898 | 2.90% |
| 2018-04-09 | 0 | 12.40 | 12.40 | 12.50 | 11.92 | 12.50 | 60,160 | 742,644 | 12.344 | 11.90 | 11.90 | 12.00 | 11.44 | 12.00 | 62,685 | 11.847 | 2.31% |
| 2018-04-06 | 0 | 12.12 | 12.12 | 12.40 | 12.12 | 12.40 | 5,200 | 64,064 | 12.320 | 11.63 | 11.63 | 11.90 | 11.63 | 11.90 | 5,418 | 11.824 | 0.00% |
| 2018-04-04 | 0 | 12.12 | 11.90 | 12.48 | 12.12 | 12.12 | 400 | 4,848 | 12.120 | 11.63 | 11.42 | 11.98 | 11.63 | 11.63 | 417 | 11.632 | 1.68% |
| 2018-04-03 | 0 | 11.92 | 11.90 | 12.54 | 11.82 | 11.92 | 2,799 | 33,148 | 11.843 | 11.44 | 11.42 | 12.03 | 11.34 | 11.44 | 2,916 | 11.366 | -5.40% |
| 2018-03-29 | 0 | 12.60 | 12.60 | 12.90 | 11.74 | 12.60 | 23,200 | 280,296 | 12.082 | 12.09 | 12.09 | 12.38 | 11.27 | 12.09 | 24,174 | 11.595 | 3.79% |
| 2018-03-28 | 0 | 12.14 | 12.14 | 12.44 | 12.14 | 12.16 | 15,000 | 182,288 | 12.153 | 11.65 | 11.65 | 11.94 | 11.65 | 11.67 | 15,630 | 11.663 | 0.33% |
| 2018-03-27 | 0 | 12.10 | 12.02 | 12.40 | - | - | 0 | 0 | - | 11.61 | 11.54 | 11.90 | - | - | 0 | - | 0.00% |
| 2018-03-26 | 0 | 12.10 | 11.84 | 12.40 | 11.70 | 12.10 | 4,033 | 48,036 | 11.911 | 11.61 | 11.36 | 11.90 | 11.23 | 11.61 | 4,202 | 11.431 | -3.20% |
| 2018-03-23 | 0 | 12.50 | - | 12.60 | 12.50 | 12.50 | 800 | 10,000 | 12.500 | 12.00 | - | 12.09 | 12.00 | 12.00 | 834 | 11.996 | -2.34% |
| 2018-03-22 | 0 | 12.80 | 12.50 | 12.90 | - | - | 0 | 0 | - | 12.28 | 12.00 | 12.38 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 12.80 | 12.50 | 12.90 | - | - | 0 | 0 | - | 12.28 | 12.00 | 12.38 | - | - | 0 | - | 0.00% |
| 2018-03-20 | 0 | 12.80 | 12.70 | 12.80 | - | - | 0 | 0 | - | 12.28 | 12.19 | 12.28 | - | - | 0 | - | 0.00% |
| 2018-03-19 | 0 | 12.80 | 12.80 | 12.90 | 12.80 | 12.80 | 8,800 | 112,640 | 12.800 | 12.28 | 12.28 | 12.38 | 12.28 | 12.28 | 9,169 | 12.284 | -1.23% |
| 2018-03-16 | 0 | 12.96 | 12.72 | 12.96 | 12.96 | 13.00 | 6,800 | 88,336 | 12.991 | 12.44 | 12.21 | 12.44 | 12.44 | 12.48 | 7,085 | 12.467 | 1.25% |
| 2018-03-15 | 0 | 12.80 | 12.76 | 12.88 | 12.60 | 12.80 | 14,000 | 178,456 | 12.747 | 12.28 | 12.25 | 12.36 | 12.09 | 12.28 | 14,588 | 12.233 | 0.95% |
| 2018-03-14 | 0 | 12.68 | 12.50 | 12.68 | - | - | 240 | 2,884 | 12.017 | 12.17 | 12.00 | 12.17 | - | - | 250 | 11.533 | -0.78% |
| 2018-03-13 | 0 | 12.78 | 12.50 | 12.80 | 12.50 | 12.90 | 2,800 | 35,256 | 12.591 | 12.27 | 12.00 | 12.28 | 12.00 | 12.38 | 2,918 | 12.084 | 2.40% |
| 2018-03-12 | 0 | 12.48 | 12.48 | 12.60 | 12.00 | 12.50 | 29,280 | 363,409 | 12.412 | 11.98 | 11.98 | 12.09 | 11.52 | 12.00 | 30,509 | 11.912 | 0.48% |
| 2018-03-09 | 0 | 12.42 | 12.42 | 12.60 | 11.92 | 12.42 | 13,262 | 163,622 | 12.338 | 11.92 | 11.92 | 12.09 | 11.44 | 11.92 | 13,819 | 11.841 | 0.98% |
| 2018-03-08 | 0 | 12.30 | 12.30 | 12.40 | 12.26 | 12.30 | 33,190 | 407,942 | 12.291 | 11.80 | 11.80 | 11.90 | 11.77 | 11.80 | 34,583 | 11.796 | 0.16% |
| 2018-03-07 | 0 | 12.28 | 12.28 | 12.42 | 12.28 | 12.42 | 14,000 | 173,656 | 12.404 | 11.79 | 11.79 | 11.92 | 11.79 | 11.92 | 14,588 | 11.904 | 0.00% |
| 2018-03-06 | 0 | 12.28 | 12.28 | 12.36 | 12.02 | 12.34 | 29,370 | 359,920 | 12.255 | 11.79 | 11.79 | 11.86 | 11.54 | 11.84 | 30,603 | 11.761 | 1.66% |
| 2018-03-05 | 0 | 12.08 | 12.08 | 12.10 | 12.08 | 12.46 | 19,100 | 236,156 | 12.364 | 11.59 | 11.59 | 11.61 | 11.59 | 11.96 | 19,902 | 11.866 | -2.74% |
| 2018-03-02 | 0 | 12.42 | 12.42 | 12.68 | 11.90 | 12.58 | 66,808 | 805,199 | 12.052 | 11.92 | 11.92 | 12.17 | 11.42 | 12.07 | 69,612 | 11.567 | -1.90% |
| 2018-03-01 | 0 | 12.66 | 12.54 | 12.70 | 12.66 | 12.70 | 8,000 | 101,560 | 12.695 | 12.15 | 12.03 | 12.19 | 12.15 | 12.19 | 8,336 | 12.184 | 0.32% |
| 2018-02-28 | 0 | 12.62 | 12.10 | 12.64 | 12.66 | 12.66 | 15,120 | 191,393 | 12.658 | 12.11 | 11.61 | 12.13 | 12.15 | 12.15 | 15,755 | 12.148 | -1.41% |
| 2018-02-27 | 0 | 12.80 | 12.20 | 12.80 | 12.80 | 12.80 | 50,000 | 640,000 | 12.800 | 12.28 | 11.71 | 12.28 | 12.28 | 12.28 | 52,099 | 12.284 | 1.59% |
| 2018-02-26 | 0 | 12.60 | 12.60 | 12.88 | 12.60 | 12.60 | 400 | 5,040 | 12.600 | 12.09 | 12.09 | 12.36 | 12.09 | 12.09 | 417 | 12.092 | 0.16% |
| 2018-02-23 | 0 | 12.58 | 12.58 | 12.80 | - | - | 0 | 0 | - | 12.07 | 12.07 | 12.28 | - | - | 0 | - | 1.62% |
| 2018-02-22 | 0 | 12.38 | 12.38 | 12.64 | 12.32 | 12.52 | 4,000 | 49,824 | 12.456 | 11.88 | 11.88 | 12.13 | 11.82 | 12.02 | 4,168 | 11.954 | -1.12% |
| 2018-02-21 | 0 | 12.52 | 12.50 | 12.52 | 12.50 | 13.02 | 34,800 | 448,856 | 12.898 | 12.02 | 12.00 | 12.02 | 12.00 | 12.50 | 36,261 | 12.379 | 3.13% |
| 2018-02-20 | 0 | 12.14 | 12.14 | 12.40 | 12.08 | 12.16 | 6,000 | 72,784 | 12.131 | 11.65 | 11.65 | 11.90 | 11.59 | 11.67 | 6,252 | 11.642 | -2.72% |
| 2018-02-15 | 0 | 12.48 | 12.48 | 13.00 | - | - | 0 | 0 | - | 11.98 | 11.98 | 12.48 | - | - | 0 | - | 2.30% |
| 2018-02-14 | 0 | 12.20 | 12.20 | 12.62 | 12.20 | 12.20 | 400 | 4,880 | 12.200 | 11.71 | 11.71 | 12.11 | 11.71 | 11.71 | 417 | 11.709 | -3.17% |
| 2018-02-13 | 0 | 12.60 | 12.30 | 12.60 | 12.46 | 12.60 | 28,800 | 360,072 | 12.503 | 12.09 | 11.80 | 12.09 | 11.96 | 12.09 | 30,009 | 11.999 | 0.80% |
| 2018-02-12 | 0 | 12.50 | 12.20 | 12.50 | - | - | 0 | 0 | - | 12.00 | 11.71 | 12.00 | - | - | 0 | - | 0.00% |
| 2018-02-09 | 0 | 12.50 | 12.50 | 12.56 | 12.16 | 12.60 | 132,117 | 1,639,718 | 12.411 | 12.00 | 12.00 | 12.05 | 11.67 | 12.09 | 137,662 | 11.911 | -1.42% |
| 2018-02-08 | 0 | 12.68 | 12.52 | 12.70 | 12.80 | 12.80 | 30,320 | 387,961 | 12.796 | 12.17 | 12.02 | 12.19 | 12.28 | 12.28 | 31,593 | 12.280 | -0.63% |
| 2018-02-07 | 0 | 12.76 | 12.52 | 12.76 | 12.70 | 12.90 | 394,802 | 5,037,337 | 12.759 | 12.25 | 12.02 | 12.25 | 12.19 | 12.38 | 411,372 | 12.245 | -0.93% |
| 2018-02-06 | 0 | 12.88 | 12.82 | 12.92 | 12.70 | 12.88 | 158,600 | 2,030,571 | 12.803 | 12.36 | 12.30 | 12.40 | 12.19 | 12.36 | 165,257 | 12.287 | -0.31% |
| 2018-02-05 | 0 | 12.92 | 12.92 | 12.96 | 12.86 | 12.98 | 12,400 | 159,880 | 12.894 | 12.40 | 12.40 | 12.44 | 12.34 | 12.46 | 12,920 | 12.374 | -0.31% |
| 2018-02-02 | 0 | 12.96 | 12.96 | 13.30 | 12.94 | 12.94 | 1,000 | 12,920 | 12.920 | 12.44 | 12.44 | 12.76 | 12.42 | 12.42 | 1,042 | 12.400 | -0.46% |
| 2018-02-01 | 0 | 13.02 | 13.00 | 13.24 | 13.00 | 13.28 | 2,912 | 38,079 | 13.077 | 12.50 | 12.48 | 12.71 | 12.48 | 12.75 | 3,034 | 12.550 | 0.00% |
| 2018-01-31 | 0 | 13.02 | 12.94 | 13.02 | 13.00 | 13.02 | 18,400 | 239,216 | 13.001 | 12.50 | 12.42 | 12.50 | 12.48 | 12.50 | 19,172 | 12.477 | -0.15% |
| 2018-01-30 | 0 | 13.04 | 13.02 | 13.20 | 13.04 | 13.12 | 25,200 | 330,168 | 13.102 | 12.51 | 12.50 | 12.67 | 12.51 | 12.59 | 26,258 | 12.574 | -3.26% |
| 2018-01-29 | 0 | 13.48 | 13.48 | 13.60 | 13.46 | 13.60 | 14,400 | 195,384 | 13.568 | 12.94 | 12.94 | 13.05 | 12.92 | 13.05 | 15,004 | 13.022 | -1.46% |
| 2018-01-26 | 0 | 13.68 | 13.68 | 13.72 | 13.68 | 13.72 | 49,320 | 675,336 | 13.693 | 13.13 | 13.13 | 13.17 | 13.13 | 13.17 | 51,390 | 13.141 | 0.44% |
| 2018-01-25 | 0 | 13.62 | 13.62 | 13.68 | 13.60 | 13.70 | 66,000 | 899,864 | 13.634 | 13.07 | 13.07 | 13.13 | 13.05 | 13.15 | 68,770 | 13.085 | 0.15% |
| 2018-01-24 | 0 | 13.60 | 13.60 | 13.64 | 13.50 | 13.60 | 6,700 | 90,916 | 13.570 | 13.05 | 13.05 | 13.09 | 12.96 | 13.05 | 6,981 | 13.023 | 0.44% |
| 2018-01-23 | 0 | 13.54 | 13.54 | 13.66 | 13.50 | 13.68 | 113,400 | 1,540,952 | 13.589 | 12.99 | 12.99 | 13.11 | 12.96 | 13.13 | 118,160 | 13.041 | -0.73% |
| 2018-01-22 | 0 | 13.64 | 13.56 | 13.64 | 13.52 | 13.64 | 74,000 | 1,004,696 | 13.577 | 13.09 | 13.01 | 13.09 | 12.98 | 13.09 | 77,106 | 13.030 | 0.89% |
| 2018-01-19 | 0 | 13.52 | 13.50 | 13.58 | 13.46 | 13.58 | 84,042 | 1,135,042 | 13.506 | 12.98 | 12.96 | 13.03 | 12.92 | 13.03 | 87,569 | 12.962 | 0.15% |
| 2018-01-18 | 0 | 13.50 | 13.46 | 13.54 | 13.44 | 13.50 | 135,940 | 1,830,673 | 13.467 | 12.96 | 12.92 | 12.99 | 12.90 | 12.96 | 141,646 | 12.924 | 0.45% |
| 2018-01-17 | 0 | 13.44 | 13.38 | 13.48 | 13.34 | 13.44 | 86,938 | 1,164,048 | 13.389 | 12.90 | 12.84 | 12.94 | 12.80 | 12.90 | 90,587 | 12.850 | 0.75% |
| 2018-01-16 | 0 | 13.34 | 13.34 | 13.38 | 13.28 | 13.34 | 152,800 | 2,034,848 | 13.317 | 12.80 | 12.80 | 12.84 | 12.75 | 12.80 | 159,213 | 12.781 | 0.45% |
| 2018-01-15 | 0 | 13.28 | 13.28 | 13.30 | 13.24 | 13.32 | 81,641 | 1,085,850 | 13.300 | 12.75 | 12.75 | 12.76 | 12.71 | 12.78 | 85,068 | 12.765 | 0.45% |
| 2018-01-12 | 0 | 13.22 | 13.22 | 13.26 | 13.22 | 13.22 | 2,400 | 31,728 | 13.220 | 12.69 | 12.69 | 12.73 | 12.69 | 12.69 | 2,501 | 12.687 | -0.15% |
| 2018-01-11 | 0 | 13.24 | 13.22 | 13.28 | 13.20 | 13.20 | 17,400 | 229,660 | 13.199 | 12.71 | 12.69 | 12.75 | 12.67 | 12.67 | 18,130 | 12.667 | 0.15% |
| 2018-01-10 | 0 | 13.22 | 13.20 | 13.28 | 13.10 | 13.22 | 7,797 | 102,688 | 13.170 | 12.69 | 12.67 | 12.75 | 12.57 | 12.69 | 8,124 | 12.640 | 0.15% |
| 2018-01-09 | 0 | 13.20 | 12.80 | 13.20 | - | - | 0 | 0 | - | 12.67 | 12.28 | 12.67 | - | - | 0 | - | -0.30% |
| 2018-01-08 | 0 | 13.24 | 12.86 | 13.28 | - | - | 0 | 0 | - | 12.71 | 12.34 | 12.75 | - | - | 0 | - | 0.00% |
| 2018-01-05 | 0 | 13.24 | 13.10 | 13.24 | - | - | 20 | 257 | 12.850 | 12.71 | 12.57 | 12.71 | - | - | 21 | 12.332 | 0.00% |
| 2018-01-04 | 0 | 13.24 | 13.24 | 13.26 | 13.16 | 13.24 | 43,400 | 571,800 | 13.175 | 12.71 | 12.71 | 12.73 | 12.63 | 12.71 | 45,222 | 12.644 | 0.30% |
| 2018-01-03 | 0 | 13.20 | 13.20 | 13.24 | 13.20 | 13.24 | 27,800 | 367,220 | 13.209 | 12.67 | 12.67 | 12.71 | 12.67 | 12.71 | 28,967 | 12.677 | 0.00% |
| 2018-01-02 | 0 | 13.20 | 13.18 | 13.24 | 13.00 | 13.20 | 45,000 | 591,856 | 13.152 | 12.67 | 12.65 | 12.71 | 12.48 | 12.67 | 46,889 | 12.623 | 0.76% |
| 2017-12-29 | 0 | 13.10 | 13.08 | 13.10 | 13.00 | 13.10 | 80,200 | 1,044,848 | 13.028 | 12.57 | 12.55 | 12.57 | 12.48 | 12.57 | 83,566 | 12.503 | 0.77% |
| 2017-12-28 | 0 | 13.00 | 13.00 | 13.02 | 13.00 | 13.10 | 132,980 | 1,731,756 | 13.023 | 12.48 | 12.48 | 12.50 | 12.48 | 12.57 | 138,561 | 12.498 | 0.78% |
| 2017-12-27 | 0 | 12.90 | 12.70 | 13.00 | - | - | 100 | 1,262 | 12.620 | 12.38 | 12.19 | 12.48 | - | - | 104 | 12.112 | 0.00% |
| 2017-12-22 | 0 | 12.90 | 12.80 | 12.90 | 12.54 | 13.00 | 82,000 | 1,058,272 | 12.906 | 12.38 | 12.28 | 12.38 | 12.03 | 12.48 | 85,442 | 12.386 | 2.87% |
| 2017-12-21 | 0 | 12.54 | 12.52 | 12.54 | 12.52 | 12.54 | 1,200 | 15,040 | 12.533 | 12.03 | 12.02 | 12.03 | 12.02 | 12.03 | 1,250 | 12.028 | 0.48% |
| 2017-12-20 | 0 | 12.48 | 12.26 | 12.54 | 12.48 | 12.52 | 49,600 | 619,232 | 12.485 | 11.98 | 11.77 | 12.03 | 11.98 | 12.02 | 51,682 | 11.982 | -0.16% |
| 2017-12-19 | 0 | 12.50 | 12.50 | 12.54 | 12.22 | 12.58 | 98,200 | 1,209,608 | 12.318 | 12.00 | 12.00 | 12.03 | 11.73 | 12.07 | 102,322 | 11.822 | 1.30% |
| 2017-12-18 | 0 | 12.54 | 12.54 | 12.78 | 12.50 | 12.58 | 60,400 | 755,432 | 12.507 | 11.84 | 11.84 | 12.07 | 11.81 | 11.88 | 63,955 | 11.812 | -0.79% |
| 2017-12-15 | 0 | 12.64 | 12.50 | 12.70 | 12.64 | 12.70 | 16,000 | 202,840 | 12.678 | 11.94 | 11.81 | 11.99 | 11.94 | 11.99 | 16,942 | 11.973 | 0.00% |
| 2017-12-14 | 0 | 12.64 | 12.64 | 12.88 | 12.64 | 12.66 | 6,400 | 81,008 | 12.658 | 11.94 | 11.94 | 12.16 | 11.94 | 11.96 | 6,777 | 11.954 | -1.10% |
| 2017-12-13 | 0 | 12.78 | 12.54 | 12.78 | 12.78 | 12.90 | 7,200 | 92,304 | 12.820 | 12.07 | 11.84 | 12.07 | 12.07 | 12.18 | 7,624 | 12.107 | 2.57% |
| 2017-12-12 | 0 | 12.46 | 12.46 | 12.76 | 12.42 | 12.54 | 63,000 | 785,776 | 12.473 | 11.77 | 11.77 | 12.05 | 11.73 | 11.84 | 66,708 | 11.779 | -0.32% |
| 2017-12-11 | 0 | 12.50 | 12.50 | 12.78 | 12.50 | 13.00 | 41,800 | 540,752 | 12.937 | 11.81 | 11.81 | 12.07 | 11.81 | 12.28 | 44,260 | 12.218 | 0.00% |
| 2017-12-08 | 0 | 12.50 | 12.50 | 12.92 | 12.50 | 12.60 | 1,600 | 20,040 | 12.525 | 11.81 | 11.81 | 12.20 | 11.81 | 11.90 | 1,694 | 11.829 | -0.79% |
| 2017-12-07 | 0 | 12.60 | 12.60 | 12.70 | 12.60 | 12.60 | 17,200 | 216,720 | 12.600 | 11.90 | 11.90 | 11.99 | 11.90 | 11.90 | 18,212 | 11.900 | 0.64% |
| 2017-12-06 | 0 | 12.52 | 12.52 | 12.62 | 12.50 | 13.10 | 13,240 | 171,522 | 12.955 | 11.82 | 11.82 | 11.92 | 11.81 | 12.37 | 14,019 | 12.235 | -3.54% |
| 2017-12-05 | 0 | 12.98 | 12.60 | 13.00 | - | - | 0 | 0 | - | 12.26 | 11.90 | 12.28 | - | - | 0 | - | 0.00% |
| 2017-12-04 | 0 | 12.98 | 12.88 | 13.00 | 13.00 | 13.18 | 2,000 | 26,072 | 13.036 | 12.26 | 12.16 | 12.28 | 12.28 | 12.45 | 2,118 | 12.311 | 0.15% |
| 2017-12-01 | 0 | 12.96 | 12.96 | 13.00 | 12.84 | 12.94 | 40,000 | 516,912 | 12.923 | 12.24 | 12.24 | 12.28 | 12.13 | 12.22 | 42,354 | 12.204 | 1.09% |
| 2017-11-30 | 0 | 12.82 | 12.52 | 12.96 | 12.90 | 12.90 | 48,000 | 619,200 | 12.900 | 12.11 | 11.82 | 12.24 | 12.18 | 12.18 | 50,825 | 12.183 | -1.08% |
| 2017-11-29 | 0 | 12.96 | 12.96 | 13.00 | 12.80 | 12.96 | 2,000 | 25,664 | 12.832 | 12.24 | 12.24 | 12.28 | 12.09 | 12.24 | 2,118 | 12.119 | 0.47% |
| 2017-11-28 | 0 | 12.90 | 12.80 | 12.92 | 12.90 | 12.92 | 16,400 | 211,688 | 12.908 | 12.18 | 12.09 | 12.20 | 12.18 | 12.20 | 17,365 | 12.190 | 2.71% |
| 2017-11-27 | 0 | 12.56 | 12.56 | 13.02 | 12.56 | 13.20 | 22,001 | 286,437 | 13.019 | 11.86 | 11.86 | 12.30 | 11.86 | 12.47 | 23,296 | 12.296 | -3.38% |
| 2017-11-24 | 0 | 13.00 | 13.00 | 13.02 | 12.86 | 13.02 | 99,060 | 1,281,052 | 12.932 | 12.28 | 12.28 | 12.30 | 12.15 | 12.30 | 104,891 | 12.213 | 1.72% |
| 2017-11-23 | 0 | 12.78 | 12.76 | 12.86 | 12.42 | 12.90 | 68,800 | 878,160 | 12.764 | 12.07 | 12.05 | 12.15 | 11.73 | 12.18 | 72,850 | 12.054 | 1.43% |
| 2017-11-22 | 0 | 12.60 | 12.60 | 12.78 | 11.50 | 12.52 | 217,400 | 2,671,666 | 12.289 | 11.90 | 11.90 | 12.07 | 10.86 | 11.82 | 230,196 | 11.606 | 6.60% |
| 2017-11-21 | 0 | 11.82 | 11.82 | 11.88 | 11.70 | 12.04 | 131,200 | 1,549,796 | 11.812 | 11.16 | 11.16 | 11.22 | 11.05 | 11.37 | 138,922 | 11.156 | -1.66% |
| 2017-11-20 | 0 | 12.02 | 12.00 | 12.30 | 12.00 | 12.40 | 13,400 | 161,980 | 12.088 | 11.35 | 11.33 | 11.62 | 11.33 | 11.71 | 14,189 | 11.416 | -4.75% |
| 2017-11-17 | 0 | 12.62 | 12.28 | 12.62 | 12.68 | 12.68 | 8,400 | 106,512 | 12.680 | 11.92 | 11.60 | 11.92 | 11.98 | 11.98 | 8,894 | 11.975 | -0.47% |
| 2017-11-16 | 0 | 12.68 | 12.68 | 12.72 | 12.20 | 12.88 | 45,405 | 574,478 | 12.652 | 11.98 | 11.98 | 12.01 | 11.52 | 12.16 | 48,078 | 11.949 | 0.00% |
| 2017-11-15 | 0 | 12.68 | 12.68 | 12.70 | 12.66 | 12.70 | 22,400 | 284,048 | 12.681 | 11.98 | 11.98 | 11.99 | 11.96 | 11.99 | 23,718 | 11.976 | 0.00% |
| 2017-11-14 | 0 | 12.68 | 12.68 | 12.76 | 12.48 | 12.68 | 52,000 | 657,952 | 12.653 | 11.98 | 11.98 | 12.05 | 11.79 | 11.98 | 55,061 | 11.950 | -0.78% |
| 2017-11-13 | 0 | 12.78 | 12.74 | 12.78 | 12.68 | 12.78 | 24,000 | 304,944 | 12.706 | 12.07 | 12.03 | 12.07 | 11.98 | 12.07 | 25,413 | 12.000 | 0.79% |
| 2017-11-10 | 0 | 12.68 | 12.60 | 12.80 | 12.54 | 12.82 | 118,995 | 1,521,800 | 12.789 | 11.98 | 11.90 | 12.09 | 11.84 | 12.11 | 125,999 | 12.078 | -2.01% |
| 2017-11-09 | 0 | 12.94 | 12.88 | 12.96 | 12.94 | 13.00 | 5,600 | 72,768 | 12.994 | 12.22 | 12.16 | 12.24 | 12.22 | 12.28 | 5,930 | 12.272 | -0.15% |
| 2017-11-08 | 0 | 12.96 | 12.80 | 13.00 | - | - | 0 | 0 | - | 12.24 | 12.09 | 12.28 | - | - | 0 | - | 0.00% |
| 2017-11-07 | 0 | 12.96 | 12.90 | 12.98 | 12.80 | 13.02 | 4,920 | 63,762 | 12.960 | 12.24 | 12.18 | 12.26 | 12.09 | 12.30 | 5,210 | 12.239 | -0.31% |
| 2017-11-06 | 0 | 13.00 | 12.84 | 13.00 | 13.00 | 13.00 | 2,100 | 27,272 | 12.987 | 12.28 | 12.13 | 12.28 | 12.28 | 12.28 | 2,224 | 12.265 | 0.00% |
| 2017-11-03 | 0 | 13.00 | 13.00 | 13.16 | 13.00 | 13.18 | 78,800 | 1,035,456 | 13.140 | 12.28 | 12.28 | 12.43 | 12.28 | 12.45 | 83,438 | 12.410 | -1.07% |
| 2017-11-02 | 0 | 13.14 | 13.14 | 13.20 | 13.14 | 13.14 | 27,000 | 354,708 | 13.137 | 12.41 | 12.41 | 12.47 | 12.41 | 12.41 | 28,589 | 12.407 | 0.00% |
| 2017-11-01 | 0 | 13.14 | 13.10 | 13.14 | 13.10 | 13.20 | 27,600 | 362,584 | 13.137 | 12.41 | 12.37 | 12.41 | 12.37 | 12.47 | 29,225 | 12.407 | 0.31% |
| 2017-10-31 | 0 | 13.10 | 13.10 | 13.20 | - | - | 0 | 0 | - | 12.37 | 12.37 | 12.47 | - | - | 0 | - | 0.00% |
| 2017-10-30 | 0 | 13.10 | 12.82 | 13.16 | 13.10 | 13.30 | 1,280 | 16,913 | 13.213 | 12.37 | 12.11 | 12.43 | 12.37 | 12.56 | 1,355 | 12.479 | -1.50% |
| 2017-10-27 | 0 | 13.30 | 13.22 | 13.30 | 13.22 | 13.30 | 60,800 | 804,812 | 13.237 | 12.56 | 12.49 | 12.56 | 12.49 | 12.56 | 64,379 | 12.501 | 0.30% |
| 2017-10-26 | 0 | 13.26 | 13.26 | 13.32 | 13.26 | 13.28 | 52,400 | 695,456 | 13.272 | 12.52 | 12.52 | 12.58 | 12.52 | 12.54 | 55,484 | 12.534 | -0.75% |
| 2017-10-25 | 0 | 13.36 | 13.28 | 13.36 | 13.30 | 13.40 | 7,200 | 95,832 | 13.310 | 12.62 | 12.54 | 12.62 | 12.56 | 12.66 | 7,624 | 12.570 | 0.30% |
| 2017-10-24 | 0 | 13.32 | 13.30 | 13.32 | 13.00 | 13.36 | 149,200 | 1,984,160 | 13.299 | 12.58 | 12.56 | 12.58 | 12.28 | 12.62 | 157,982 | 12.559 | 0.15% |
| 2017-10-23 | 0 | 13.30 | 13.28 | 13.30 | 13.28 | 13.32 | 74,400 | 989,272 | 13.297 | 12.56 | 12.54 | 12.56 | 12.54 | 12.58 | 78,779 | 12.558 | -0.15% |
| 2017-10-20 | 0 | 13.32 | 13.30 | 13.40 | 13.10 | 13.38 | 1,177,600 | 15,612,736 | 13.258 | 12.58 | 12.56 | 12.66 | 12.37 | 12.64 | 1,246,913 | 12.521 | 0.76% |
| 2017-10-19 | 0 | 13.22 | 13.20 | 13.26 | 13.22 | 13.26 | 61,740 | 816,735 | 13.229 | 12.49 | 12.47 | 12.52 | 12.49 | 12.52 | 65,374 | 12.493 | -0.30% |
| 2017-10-18 | 0 | 13.26 | 13.20 | 13.26 | 13.20 | 13.26 | 82,300 | 1,089,010 | 13.232 | 12.52 | 12.47 | 12.52 | 12.47 | 12.52 | 87,144 | 12.497 | 0.30% |
| 2017-10-17 | 0 | 13.22 | 13.20 | 13.22 | 13.20 | 13.22 | 4,400 | 58,088 | 13.202 | 12.49 | 12.47 | 12.49 | 12.47 | 12.49 | 4,659 | 12.468 | 0.15% |
| 2017-10-16 | 0 | 13.20 | 13.20 | 13.24 | 13.00 | 13.22 | 111,800 | 1,473,724 | 13.182 | 12.47 | 12.47 | 12.50 | 12.28 | 12.49 | 118,380 | 12.449 | -0.15% |
| 2017-10-13 | 0 | 13.22 | 13.22 | 13.26 | 13.00 | 13.22 | 67,910 | 897,242 | 13.212 | 12.49 | 12.49 | 12.52 | 12.28 | 12.49 | 71,907 | 12.478 | 0.15% |
| 2017-10-12 | 0 | 13.20 | 13.20 | 13.24 | 13.20 | 13.24 | 25,800 | 340,900 | 13.213 | 12.47 | 12.47 | 12.50 | 12.47 | 12.50 | 27,319 | 12.479 | -0.15% |
| 2017-10-11 | 0 | 13.22 | 13.22 | 13.26 | 13.22 | 13.26 | 4,000 | 52,904 | 13.226 | 12.49 | 12.49 | 12.52 | 12.49 | 12.52 | 4,235 | 12.491 | 0.00% |
| 2017-10-10 | 0 | 13.22 | 13.22 | 13.26 | 13.20 | 13.26 | 191,820 | 2,532,438 | 13.202 | 12.49 | 12.49 | 12.52 | 12.47 | 12.52 | 203,110 | 12.468 | 0.15% |
| 2017-10-09 | 0 | 13.20 | 13.20 | 13.26 | 13.20 | 13.20 | 42,800 | 564,960 | 13.200 | 12.47 | 12.47 | 12.52 | 12.47 | 12.47 | 45,319 | 12.466 | -0.15% |
| 2017-10-06 | 0 | 13.22 | 13.22 | 13.24 | 13.00 | 13.22 | 69,600 | 919,540 | 13.212 | 12.49 | 12.49 | 12.50 | 12.28 | 12.49 | 73,697 | 12.477 | 0.15% |
| 2017-10-04 | 0 | 13.20 | 13.10 | 13.20 | 13.00 | 13.20 | 14,400 | 189,304 | 13.146 | 12.47 | 12.37 | 12.47 | 12.28 | 12.47 | 15,248 | 12.415 | 1.38% |
| 2017-10-03 | 0 | 13.02 | 13.02 | 13.16 | 12.88 | 13.20 | 54,200 | 706,948 | 13.043 | 12.30 | 12.30 | 12.43 | 12.16 | 12.47 | 57,390 | 12.318 | 2.84% |
| 2017-09-29 | 0 | 12.66 | 12.62 | 12.88 | 12.66 | 12.88 | 8,200 | 105,464 | 12.861 | 11.96 | 11.92 | 12.16 | 11.96 | 12.16 | 8,683 | 12.147 | -1.71% |
| 2017-09-28 | 0 | 12.88 | 12.88 | 13.00 | 12.86 | 13.20 | 5,200 | 67,952 | 13.068 | 12.16 | 12.16 | 12.28 | 12.15 | 12.47 | 5,506 | 12.341 | -1.68% |
| 2017-09-27 | 0 | 13.10 | 12.80 | 13.10 | 13.10 | 13.10 | 402 | 5,265 | 13.097 | 12.37 | 12.09 | 12.37 | 12.37 | 12.37 | 426 | 12.369 | 0.00% |
| 2017-09-26 | 0 | 13.10 | 13.00 | 13.20 | 13.00 | 13.20 | 45,400 | 591,556 | 13.030 | 12.37 | 12.28 | 12.47 | 12.28 | 12.47 | 48,072 | 12.306 | -0.30% |
| 2017-09-25 | 0 | 13.14 | 13.02 | 13.20 | 13.02 | 13.40 | 24,860 | 328,156 | 13.200 | 12.41 | 12.30 | 12.47 | 12.30 | 12.66 | 26,323 | 12.466 | -2.09% |
| 2017-09-22 | 0 | 13.42 | 13.22 | 13.44 | 13.16 | 13.48 | 26,400 | 350,896 | 13.292 | 12.67 | 12.49 | 12.69 | 12.43 | 12.73 | 27,954 | 12.553 | -0.15% |
| 2017-09-21 | 0 | 13.44 | 13.32 | 13.44 | 13.00 | 13.46 | 96,800 | 1,287,732 | 13.303 | 12.69 | 12.58 | 12.69 | 12.28 | 12.71 | 102,498 | 12.564 | 0.15% |
| 2017-09-20 | 0 | 13.42 | 13.42 | 13.46 | 13.40 | 13.50 | 59,400 | 797,970 | 13.434 | 12.67 | 12.67 | 12.71 | 12.66 | 12.75 | 62,896 | 12.687 | -0.30% |
| 2017-09-19 | 0 | 13.46 | 13.44 | 13.46 | 13.30 | 13.48 | 42,000 | 562,008 | 13.381 | 12.71 | 12.69 | 12.71 | 12.56 | 12.73 | 44,472 | 12.637 | 0.60% |
| 2017-09-18 | 0 | 13.38 | 13.34 | 13.38 | 12.98 | 13.50 | 176,200 | 2,364,932 | 13.422 | 12.64 | 12.60 | 12.64 | 12.26 | 12.75 | 186,571 | 12.676 | 3.24% |
| 2017-09-15 | 0 | 12.96 | 12.90 | 12.96 | 12.70 | 12.98 | 16,800 | 214,800 | 12.786 | 12.24 | 12.18 | 12.24 | 11.99 | 12.26 | 17,789 | 12.075 | 3.51% |
| 2017-09-14 | 0 | 12.52 | 12.50 | 12.90 | 12.52 | 13.10 | 22,477 | 291,817 | 12.983 | 11.82 | 11.81 | 12.18 | 11.82 | 12.37 | 23,800 | 12.261 | -5.15% |
| 2017-09-13 | 0 | 13.20 | 13.10 | 13.20 | 13.20 | 13.38 | 5,600 | 74,464 | 13.297 | 12.47 | 12.37 | 12.47 | 12.47 | 12.64 | 5,930 | 12.558 | 0.00% |
| 2017-09-12 | 0 | 13.20 | 13.06 | 13.20 | 13.20 | 13.22 | 30,000 | 396,400 | 13.213 | 12.47 | 12.33 | 12.47 | 12.47 | 12.49 | 31,766 | 12.479 | -0.45% |
| 2017-09-11 | 0 | 13.26 | 13.26 | 13.30 | 13.26 | 13.36 | 29,400 | 391,516 | 13.317 | 12.52 | 12.52 | 12.56 | 12.52 | 12.62 | 31,130 | 12.577 | 0.30% |
| 2017-09-08 | 0 | 13.22 | 13.20 | 13.26 | 13.08 | 13.36 | 77,880 | 1,029,879 | 13.224 | 12.49 | 12.47 | 12.52 | 12.35 | 12.62 | 82,464 | 12.489 | 1.54% |
| 2017-09-07 | 0 | 13.02 | 13.02 | 13.12 | 12.90 | 13.10 | 92,000 | 1,195,036 | 12.990 | 12.30 | 12.30 | 12.39 | 12.18 | 12.37 | 97,415 | 12.267 | 0.62% |
| 2017-09-06 | 0 | 12.94 | 12.88 | 12.94 | 12.90 | 12.98 | 40,400 | 521,512 | 12.909 | 12.22 | 12.16 | 12.22 | 12.18 | 12.26 | 42,778 | 12.191 | -0.15% |
| 2017-09-05 | 0 | 12.96 | 12.88 | 12.96 | 12.76 | 12.96 | 49,200 | 630,828 | 12.822 | 12.24 | 12.16 | 12.24 | 12.05 | 12.24 | 52,096 | 12.109 | 2.69% |
| 2017-09-04 | 0 | 12.62 | 12.62 | 12.68 | 12.60 | 12.68 | 93,955 | 1,186,018 | 12.623 | 11.92 | 11.92 | 11.98 | 11.90 | 11.98 | 99,485 | 11.922 | 2.44% |
| 2017-09-01 | 0 | 12.32 | 12.10 | 12.32 | 12.02 | 12.32 | 22,840 | 275,268 | 12.052 | 11.64 | 11.43 | 11.64 | 11.35 | 11.64 | 24,184 | 11.382 | 1.82% |
| 2017-08-31 | 0 | 12.10 | 12.06 | 12.38 | 12.06 | 12.40 | 24,715 | 302,771 | 12.250 | 11.43 | 11.39 | 11.69 | 11.39 | 11.71 | 26,170 | 11.570 | -0.17% |
| 2017-08-30 | 0 | 12.12 | 12.12 | 12.40 | 12.06 | 12.50 | 88,500 | 1,096,400 | 12.389 | 11.45 | 11.45 | 11.71 | 11.39 | 11.81 | 93,709 | 11.700 | -3.04% |
| 2017-08-29 | 0 | 12.50 | 12.42 | 12.88 | 12.40 | 12.50 | 21,600 | 269,920 | 12.496 | 11.81 | 11.73 | 12.16 | 11.71 | 11.81 | 22,871 | 11.802 | -3.10% |
| 2017-08-28 | 0 | 12.90 | 12.66 | 12.90 | 12.68 | 12.98 | 6,200 | 78,928 | 12.730 | 12.18 | 11.96 | 12.18 | 11.98 | 12.26 | 6,565 | 12.023 | -0.77% |
| 2017-08-25 | 0 | 13.00 | 12.80 | 13.00 | 13.00 | 13.00 | 104,000 | 1,352,000 | 13.000 | 12.28 | 12.09 | 12.28 | 12.28 | 12.28 | 110,121 | 12.277 | 0.00% |
| 2017-08-24 | 0 | 13.00 | 13.00 | 13.10 | 12.90 | 13.12 | 139,024 | 1,806,866 | 12.997 | 12.28 | 12.28 | 12.37 | 12.18 | 12.39 | 147,207 | 12.274 | 0.31% |
| 2017-08-22 | 0 | 12.96 | 12.96 | 13.00 | 12.60 | 13.16 | 81,678 | 1,050,191 | 12.858 | 12.24 | 12.24 | 12.28 | 11.90 | 12.43 | 86,486 | 12.143 | 3.85% |
| 2017-08-21 | 0 | 12.48 | 12.48 | 12.50 | 12.38 | 12.50 | 17,400 | 216,480 | 12.441 | 11.79 | 11.79 | 11.81 | 11.69 | 11.81 | 18,424 | 11.750 | 0.97% |
| 2017-08-18 | 0 | 12.36 | 12.36 | 12.38 | 12.22 | 12.36 | 62,200 | 764,232 | 12.287 | 11.67 | 11.67 | 11.69 | 11.54 | 11.67 | 65,861 | 11.604 | -0.32% |
| 2017-08-17 | 0 | 12.40 | 12.40 | 12.44 | 12.20 | 12.46 | 149,940 | 1,834,580 | 12.235 | 11.71 | 11.71 | 11.75 | 11.52 | 11.77 | 158,765 | 11.555 | -0.80% |
| 2017-08-16 | 0 | 12.50 | 11.40 | 12.50 | - | - | 100 | 992 | 9.9200 | 11.81 | 10.77 | 11.81 | - | - | 106 | 9.3686 | 0.00% |
| 2017-08-15 | 0 | 12.50 | 11.72 | 12.50 | 12.00 | 12.60 | 6,400 | 77,040 | 12.038 | 11.81 | 11.07 | 11.81 | 11.33 | 11.90 | 6,777 | 11.368 | 1.63% |
| 2017-08-14 | 0 | 0.246 | 0.242 | 0.246 | 0.234 | 0.248 | 4,018,718 | 963,850 | 0.2398 | 11.62 | 11.43 | 11.62 | 11.05 | 11.71 | 85,105 | 11.325 | 2.07% |
| 2017-08-11 | 0 | 0.241 | 0.240 | 0.242 | 0.231 | 0.250 | 7,198,000 | 1,702,670 | 0.2365 | 11.38 | 11.33 | 11.43 | 10.91 | 11.81 | 152,433 | 11.170 | -3.60% |
| 2017-08-10 | 0 | 0.250 | 0.247 | 0.250 | 0.245 | 0.260 | 2,397,088 | 595,637 | 0.2485 | 11.81 | 11.66 | 11.81 | 11.57 | 12.28 | 50,764 | 11.734 | -3.85% |
| 2017-08-09 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 7,477,858 | 1,934,063 | 0.2586 | 12.28 | 12.04 | 12.28 | 11.81 | 12.28 | 158,360 | 12.213 | 1.96% |
| 2017-08-08 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 6,120,000 | 1,560,800 | 0.2550 | 12.04 | 11.81 | 12.04 | 11.81 | 12.28 | 129,604 | 12.043 | 0.00% |
| 2017-08-07 | 0 | 0.255 | 0.250 | 0.260 | 0.245 | 0.255 | 16,207,549 | 4,081,408 | 0.2518 | 12.04 | 11.81 | 12.28 | 11.57 | 12.04 | 343,230 | 11.891 | 2.00% |
| 2017-08-04 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,231,178 | 308,680 | 0.2507 | 11.81 | 11.81 | 12.04 | 11.81 | 12.04 | 26,073 | 11.839 | 0.00% |
| 2017-08-03 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.255 | 7,366,000 | 1,838,440 | 0.2496 | 11.81 | 11.81 | 12.04 | 11.66 | 12.04 | 155,991 | 11.786 | 0.00% |
| 2017-08-02 | 0 | 0.250 | 0.250 | 0.255 | 0.242 | 0.250 | 13,313,491 | 3,298,477 | 0.2478 | 11.81 | 11.81 | 12.04 | 11.43 | 11.81 | 281,942 | 11.699 | 3.31% |
| 2017-08-01 | 0 | 0.242 | 0.242 | 0.244 | 0.238 | 0.244 | 13,276,000 | 3,201,604 | 0.2412 | 11.43 | 11.43 | 11.52 | 11.24 | 11.52 | 281,148 | 11.388 | 0.83% |
| 2017-07-31 | 0 | 0.240 | 0.240 | 0.242 | 0.227 | 0.242 | 17,725,928 | 4,235,052 | 0.2389 | 11.33 | 11.33 | 11.43 | 10.72 | 11.43 | 375,385 | 11.282 | 7.14% |
| 2017-07-28 | 0 | 0.224 | 0.224 | 0.227 | 0.218 | 0.228 | 3,918,298 | 875,242 | 0.2234 | 10.58 | 10.58 | 10.72 | 10.29 | 10.77 | 82,979 | 10.548 | -2.18% |
| 2017-07-27 | 0 | 0.229 | 0.226 | 0.230 | 0.226 | 0.231 | 1,250,000 | 285,940 | 0.2288 | 10.81 | 10.67 | 10.86 | 10.67 | 10.91 | 26,471 | 10.802 | -1.72% |
| 2017-07-26 | 0 | 0.233 | 0.233 | 0.236 | 0.233 | 0.238 | 2,048,840 | 478,989 | 0.2338 | 11.00 | 11.00 | 11.14 | 11.00 | 11.24 | 43,389 | 11.039 | -0.43% |
| 2017-07-25 | 0 | 0.234 | 0.234 | 0.238 | 0.233 | 0.236 | 372,203 | 87,297 | 0.2345 | 11.05 | 11.05 | 11.24 | 11.00 | 11.14 | 7,882 | 11.075 | -0.43% |
| 2017-07-24 | 0 | 0.235 | 0.235 | 0.239 | 0.233 | 0.240 | 2,170,203 | 512,042 | 0.2359 | 11.10 | 11.10 | 11.29 | 11.00 | 11.33 | 45,959 | 11.141 | -0.84% |
| 2017-07-21 | 0 | 0.237 | 0.237 | 0.239 | 0.225 | 0.242 | 16,845,203 | 3,960,329 | 0.2351 | 11.19 | 11.19 | 11.29 | 10.62 | 11.43 | 356,734 | 11.102 | 1.72% |
| 2017-07-20 | 0 | 0.233 | 0.233 | 0.234 | 0.230 | 0.235 | 9,610,922 | 2,224,229 | 0.2314 | 11.00 | 11.00 | 11.05 | 10.86 | 11.10 | 203,532 | 10.928 | 0.00% |
| 2017-07-19 | 0 | 0.233 | 0.233 | 0.234 | 0.226 | 0.234 | 12,565,805 | 2,894,459 | 0.2303 | 11.00 | 11.00 | 11.05 | 10.67 | 11.05 | 266,108 | 10.877 | 0.43% |
| 2017-07-18 | 0 | 0.232 | 0.230 | 0.232 | 0.228 | 0.232 | 1,695,330 | 390,624 | 0.2304 | 10.96 | 10.86 | 10.96 | 10.77 | 10.96 | 35,902 | 10.880 | 1.75% |
| 2017-07-17 | 0 | 0.228 | 0.228 | 0.233 | 0.225 | 0.234 | 5,417,000 | 1,237,970 | 0.2285 | 10.77 | 10.77 | 11.00 | 10.62 | 11.05 | 114,717 | 10.792 | 0.00% |
| 2017-07-14 | 0 | 0.228 | 0.228 | 0.229 | 0.216 | 0.229 | 3,110,064 | 705,372 | 0.2268 | 10.77 | 10.77 | 10.81 | 10.20 | 10.81 | 65,862 | 10.710 | 2.70% |
| 2017-07-13 | 0 | 0.222 | 0.222 | 0.224 | 0.206 | 0.226 | 7,055,242 | 1,552,307 | 0.2200 | 10.48 | 10.48 | 10.58 | 9.727 | 10.67 | 149,410 | 10.390 | 1.37% |
| 2017-07-12 | 0 | 0.219 | 0.215 | 0.222 | 0.213 | 0.220 | 2,204,063 | 479,241 | 0.2174 | 10.34 | 10.15 | 10.48 | 10.06 | 10.39 | 46,676 | 10.267 | -0.45% |
| 2017-07-11 | 0 | 0.220 | 0.220 | 0.221 | 0.217 | 0.220 | 4,020,000 | 883,440 | 0.2198 | 10.39 | 10.39 | 10.44 | 10.25 | 10.39 | 85,132 | 10.377 | 0.92% |
| 2017-07-10 | 0 | 0.218 | 0.217 | 0.218 | 0.214 | 0.218 | 840,000 | 182,600 | 0.2174 | 10.29 | 10.25 | 10.29 | 10.11 | 10.29 | 17,789 | 10.265 | 1.87% |
| 2017-07-07 | 0 | 0.214 | 0.214 | 0.218 | 0.214 | 0.214 | 1,264,000 | 270,460 | 0.2140 | 10.11 | 10.11 | 10.29 | 10.11 | 10.11 | 26,768 | 10.104 | -0.47% |
| 2017-07-06 | 0 | 0.215 | 0.212 | 0.219 | 0.213 | 0.215 | 220,000 | 47,060 | 0.2139 | 10.15 | 10.01 | 10.34 | 10.06 | 10.15 | 4,659 | 10.101 | -0.92% |
| 2017-07-05 | 0 | 0.217 | 0.217 | 0.220 | 0.201 | 0.218 | 397,047 | 82,893 | 0.2088 | 10.25 | 10.25 | 10.39 | 9.491 | 10.29 | 8,408 | 9.8584 | 1.40% |
| 2017-07-04 | 0 | 0.214 | 0.210 | 0.214 | 0.214 | 0.214 | 100,000 | 21,400 | 0.2140 | 10.11 | 9.916 | 10.11 | 10.11 | 10.11 | 2,118 | 10.105 | -1.83% |
| 2017-07-03 | 0 | 0.218 | 0.217 | 0.218 | 0.218 | 0.218 | 79,000 | 16,988 | 0.2150 | 10.29 | 10.25 | 10.29 | 10.29 | 10.29 | 1,673 | 10.154 | 0.00% |
| 2017-06-30 | 0 | 0.218 | 0.218 | 0.220 | 0.215 | 0.219 | 760,000 | 165,260 | 0.2174 | 10.29 | 10.29 | 10.39 | 10.15 | 10.34 | 16,095 | 10.268 | -0.91% |
| 2017-06-29 | 0 | 0.220 | 0.220 | 0.222 | 0.210 | 0.227 | 2,549,001 | 549,619 | 0.2156 | 10.39 | 10.39 | 10.48 | 9.916 | 10.72 | 53,981 | 10.182 | 1.38% |
| 2017-06-28 | 0 | 0.217 | 0.216 | 0.219 | 0.213 | 0.221 | 2,098,159 | 455,233 | 0.2170 | 10.25 | 10.20 | 10.34 | 10.06 | 10.44 | 44,433 | 10.245 | -4.82% |
| 2017-06-27 | 0 | 0.228 | 0.223 | 0.229 | 0.223 | 0.230 | 820,000 | 187,340 | 0.2285 | 10.77 | 10.53 | 10.81 | 10.53 | 10.86 | 17,365 | 10.788 | -0.87% |
| 2017-06-26 | 0 | 0.230 | 0.225 | 0.232 | 0.225 | 0.232 | 960,000 | 218,360 | 0.2275 | 10.86 | 10.62 | 10.96 | 10.62 | 10.96 | 20,330 | 10.741 | 2.22% |
| 2017-06-23 | 0 | 0.225 | 0.225 | 0.228 | 0.225 | 0.231 | 2,280,000 | 518,380 | 0.2274 | 10.62 | 10.62 | 10.77 | 10.62 | 10.91 | 48,284 | 10.736 | -1.75% |
| 2017-06-22 | 0 | 0.229 | 0.226 | 0.229 | 0.222 | 0.234 | 4,907,000 | 1,119,340 | 0.2281 | 10.81 | 10.67 | 10.81 | 10.48 | 11.05 | 103,916 | 10.772 | -0.43% |
| 2017-06-21 | 0 | 0.230 | 0.227 | 0.231 | 0.220 | 0.244 | 31,659,041 | 7,346,616 | 0.2321 | 10.86 | 10.72 | 10.91 | 10.39 | 11.52 | 670,449 | 10.958 | 5.99% |
| 2017-06-20 | 0 | 0.217 | 0.217 | 0.220 | 0.214 | 0.218 | 4,620,000 | 1,002,880 | 0.2171 | 10.25 | 10.25 | 10.39 | 10.11 | 10.29 | 97,839 | 10.250 | -0.46% |
| 2017-06-19 | 0 | 0.218 | 0.217 | 0.218 | 0.213 | 0.218 | 10,376,443 | 2,235,223 | 0.2154 | 10.29 | 10.25 | 10.29 | 10.06 | 10.29 | 219,744 | 10.172 | 0.46% |
| 2017-06-16 | 0 | 0.217 | 0.217 | 0.218 | 0.214 | 0.220 | 5,160,000 | 1,114,720 | 0.2160 | 10.25 | 10.25 | 10.29 | 10.11 | 10.39 | 109,274 | 10.201 | 0.00% |
| 2017-06-15 | 0 | 0.217 | 0.217 | 0.218 | 0.215 | 0.218 | 8,940,000 | 1,938,220 | 0.2168 | 10.25 | 10.25 | 10.29 | 10.15 | 10.29 | 189,324 | 10.238 | 0.00% |
| 2017-06-14 | 0 | 0.217 | 0.218 | 0.220 | 0.216 | 0.220 | 1,060,000 | 232,000 | 0.2189 | 10.25 | 10.29 | 10.39 | 10.20 | 10.39 | 22,448 | 10.335 | -0.46% |
| 2017-06-13 | 0 | 0.218 | 0.218 | 0.221 | 0.214 | 0.220 | 1,320,000 | 287,400 | 0.2177 | 10.29 | 10.29 | 10.44 | 10.11 | 10.39 | 27,954 | 10.281 | 0.46% |
| 2017-06-12 | 0 | 0.217 | 0.217 | 0.220 | 0.214 | 0.225 | 520,000 | 112,380 | 0.2161 | 10.25 | 10.25 | 10.39 | 10.11 | 10.62 | 11,012 | 10.205 | 0.93% |
| 2017-06-09 | 0 | 0.215 | 0.215 | 0.219 | 0.215 | 0.217 | 260,000 | 56,380 | 0.2168 | 10.15 | 10.15 | 10.34 | 10.15 | 10.25 | 5,506 | 10.240 | -0.92% |
| 2017-06-08 | 0 | 0.217 | 0.217 | 0.222 | 0.217 | 0.218 | 576,000 | 125,368 | 0.2177 | 10.25 | 10.25 | 10.48 | 10.25 | 10.29 | 12,198 | 10.278 | 0.00% |
| 2017-06-07 | 0 | 0.217 | 0.217 | 0.219 | 0.217 | 0.223 | 5,340,000 | 1,165,180 | 0.2182 | 10.25 | 10.25 | 10.34 | 10.25 | 10.53 | 113,086 | 10.303 | -1.81% |
| 2017-06-06 | 0 | 0.221 | 0.220 | 0.222 | 0.220 | 0.222 | 560,000 | 123,760 | 0.2210 | 10.44 | 10.39 | 10.48 | 10.39 | 10.48 | 11,859 | 10.436 | 1.84% |
| 2017-06-05 | 0 | 0.217 | 0.217 | 0.218 | 0.217 | 0.221 | 2,506,000 | 544,768 | 0.2174 | 10.25 | 10.25 | 10.29 | 10.25 | 10.44 | 53,070 | 10.265 | 0.00% |
| 2017-06-02 | 0 | 0.217 | 0.217 | 0.220 | 0.217 | 0.220 | 1,426,302 | 312,316 | 0.2190 | 10.25 | 10.25 | 10.39 | 10.25 | 10.39 | 30,205 | 10.340 | -0.46% |
| 2017-06-01 | 0 | 0.218 | 0.218 | 0.220 | 0.216 | 0.220 | 1,180,000 | 257,120 | 0.2179 | 10.29 | 10.29 | 10.39 | 10.20 | 10.39 | 24,989 | 10.289 | 0.93% |
| 2017-05-31 | 0 | 0.216 | 0.216 | 0.220 | 0.214 | 0.214 | 60,000 | 12,840 | 0.2140 | 10.20 | 10.20 | 10.39 | 10.11 | 10.11 | 1,271 | 10.105 | -1.82% |
| 2017-05-29 | 0 | 0.220 | 0.215 | 0.220 | 0.218 | 0.222 | 1,632,000 | 359,376 | 0.2202 | 10.39 | 10.15 | 10.39 | 10.29 | 10.48 | 34,561 | 10.398 | 0.92% |
| 2017-05-26 | 0 | 0.218 | 0.217 | 0.218 | 0.217 | 0.218 | 260,000 | 56,480 | 0.2172 | 10.29 | 10.25 | 10.29 | 10.25 | 10.29 | 5,506 | 10.258 | -0.91% |
| 2017-05-25 | 0 | 0.220 | 0.217 | 0.220 | 0.222 | 0.222 | 100,000 | 22,200 | 0.2220 | 10.39 | 10.25 | 10.39 | 10.48 | 10.48 | 2,118 | 10.483 | -0.45% |
| 2017-05-24 | 0 | 0.221 | 0.221 | 0.222 | 0.220 | 0.221 | 1,492,000 | 329,044 | 0.2205 | 10.44 | 10.44 | 10.48 | 10.39 | 10.44 | 31,596 | 10.414 | 0.45% |
| 2017-05-23 | 0 | 0.220 | 0.217 | 0.220 | 0.215 | 0.220 | 600,240 | 129,750 | 0.2162 | 10.39 | 10.25 | 10.39 | 10.15 | 10.39 | 12,711 | 10.207 | 1.38% |
| 2017-05-22 | 0 | 0.217 | 0.217 | 0.220 | 0.216 | 0.221 | 2,400,994 | 527,928 | 0.2199 | 10.25 | 10.25 | 10.39 | 10.20 | 10.44 | 50,846 | 10.383 | -1.81% |
| 2017-05-19 | 0 | 0.221 | 0.220 | 0.222 | - | - | 0 | 0 | - | 10.44 | 10.39 | 10.48 | - | - | 0 | - | 0.00% |
| 2017-05-18 | 0 | 0.221 | 0.217 | 0.224 | - | - | 0 | 0 | - | 10.44 | 10.25 | 10.58 | - | - | 0 | - | 0.00% |
| 2017-05-17 | 0 | 0.221 | 0.220 | 0.223 | 0.216 | 0.224 | 2,460,000 | 537,620 | 0.2185 | 10.44 | 10.39 | 10.53 | 10.20 | 10.58 | 52,096 | 10.320 | 1.84% |
| 2017-05-16 | 0 | 0.217 | 0.217 | 0.219 | 0.217 | 0.220 | 2,970,000 | 651,300 | 0.2193 | 10.25 | 10.25 | 10.34 | 10.25 | 10.39 | 62,896 | 10.355 | 0.00% |
| 2017-05-15 | 0 | 0.217 | 0.215 | 0.217 | 0.213 | 0.217 | 1,220,000 | 263,600 | 0.2161 | 10.25 | 10.15 | 10.25 | 10.06 | 10.25 | 25,836 | 10.203 | 0.46% |
| 2017-05-12 | 0 | 0.216 | 0.216 | 0.219 | 0.213 | 0.217 | 2,305,683 | 500,136 | 0.2169 | 10.20 | 10.20 | 10.34 | 10.06 | 10.25 | 48,828 | 10.243 | 0.47% |
| 2017-05-11 | 0 | 0.215 | 0.215 | 0.218 | 0.213 | 0.218 | 4,090,000 | 879,920 | 0.2151 | 10.15 | 10.15 | 10.29 | 10.06 | 10.29 | 86,615 | 10.159 | -0.92% |
| 2017-05-10 | 0 | 0.217 | 0.217 | 0.218 | - | - | 10,487 | 2,170 | 0.2069 | 10.25 | 10.25 | 10.29 | - | - | 222 | 9.7710 | 0.00% |
| 2017-05-09 | 0 | 0.217 | 0.217 | 0.218 | 0.215 | 0.218 | 2,323,707 | 503,403 | 0.2166 | 10.25 | 10.25 | 10.29 | 10.15 | 10.29 | 49,210 | 10.230 | -0.46% |
| 2017-05-08 | 0 | 0.218 | 0.216 | 0.218 | 0.214 | 0.219 | 4,108,659 | 891,332 | 0.2169 | 10.29 | 10.20 | 10.29 | 10.11 | 10.34 | 87,010 | 10.244 | 0.46% |
| 2017-05-05 | 0 | 0.217 | 0.215 | 0.217 | 0.211 | 0.218 | 600,000 | 129,740 | 0.2162 | 10.25 | 10.15 | 10.25 | 9.964 | 10.29 | 12,706 | 10.211 | 2.36% |
| 2017-05-04 | 0 | 0.212 | 0.212 | 0.218 | 0.210 | 0.217 | 8,690,584 | 1,872,519 | 0.2155 | 10.01 | 10.01 | 10.29 | 9.916 | 10.25 | 184,042 | 10.174 | -2.30% |
| 2017-05-02 | 0 | 0.217 | 0.213 | 0.218 | 0.212 | 0.217 | 850,000 | 183,070 | 0.2154 | 10.25 | 10.06 | 10.29 | 10.01 | 10.25 | 18,001 | 10.170 | 0.46% |
| 2017-04-28 | 0 | 0.216 | 0.216 | 0.218 | 0.214 | 0.218 | 4,285,000 | 926,795 | 0.2163 | 10.20 | 10.20 | 10.29 | 10.11 | 10.29 | 90,744 | 10.213 | -0.92% |
| 2017-04-27 | 0 | 0.218 | 0.217 | 0.218 | 0.218 | 0.218 | 20,000 | 4,360 | 0.2180 | 10.29 | 10.25 | 10.29 | 10.29 | 10.29 | 424 | 10.294 | -0.46% |
| 2017-04-26 | 0 | 0.219 | 0.215 | 0.219 | 0.216 | 0.219 | 320,000 | 69,440 | 0.2170 | 10.34 | 10.15 | 10.34 | 10.20 | 10.34 | 6,777 | 10.247 | 1.39% |
| 2017-04-25 | 0 | 0.216 | 0.216 | 0.218 | 0.216 | 0.217 | 500,000 | 108,420 | 0.2168 | 10.20 | 10.20 | 10.29 | 10.20 | 10.25 | 10,589 | 10.239 | -0.92% |
| 2017-04-24 | 0 | 0.218 | 0.217 | 0.218 | 0.215 | 0.219 | 7,581,000 | 1,644,813 | 0.2170 | 10.29 | 10.25 | 10.29 | 10.15 | 10.34 | 160,544 | 10.245 | 2.83% |
| 2017-04-21 | 0 | 0.212 | 0.212 | 0.214 | 0.211 | 0.214 | 917,649 | 194,078 | 0.2115 | 10.01 | 10.01 | 10.11 | 9.964 | 10.11 | 19,433 | 9.9869 | -0.93% |
| 2017-04-20 | 0 | 0.214 | 0.213 | 0.215 | 0.210 | 0.215 | 5,820,738 | 1,239,471 | 0.2129 | 10.11 | 10.06 | 10.15 | 9.916 | 10.15 | 123,267 | 10.055 | 0.47% |
| 2017-04-19 | 0 | 0.213 | 0.212 | 0.213 | 0.212 | 0.216 | 5,820,000 | 1,242,920 | 0.2136 | 10.06 | 10.01 | 10.06 | 10.01 | 10.20 | 123,251 | 10.084 | -1.39% |
| 2017-04-18 | 0 | 0.216 | 0.213 | 0.216 | 0.211 | 0.220 | 3,540,000 | 756,100 | 0.2136 | 10.20 | 10.06 | 10.20 | 9.964 | 10.39 | 74,967 | 10.086 | 0.00% |
| 2017-04-13 | 0 | 0.216 | 0.216 | 0.217 | 0.215 | 0.217 | 7,500,000 | 1,620,560 | 0.2161 | 10.20 | 10.20 | 10.25 | 10.15 | 10.25 | 158,829 | 10.203 | 0.47% |
| 2017-04-12 | 0 | 0.215 | 0.215 | 0.217 | 0.215 | 0.219 | 10,233,426 | 2,217,776 | 0.2167 | 10.15 | 10.15 | 10.25 | 10.15 | 10.34 | 216,715 | 10.234 | -0.46% |
| 2017-04-11 | 0 | 0.216 | 0.214 | 0.217 | 0.214 | 0.219 | 2,929,000 | 632,631 | 0.2160 | 10.20 | 10.11 | 10.25 | 10.11 | 10.34 | 62,028 | 10.199 | 0.00% |
| 2017-04-10 | 0 | 0.216 | 0.216 | 0.218 | 0.210 | 0.218 | 7,831,853 | 1,696,069 | 0.2166 | 10.20 | 10.20 | 10.29 | 9.916 | 10.29 | 165,857 | 10.226 | -0.46% |
| 2017-04-07 | 0 | 0.217 | 0.216 | 0.217 | 0.210 | 0.220 | 16,940,000 | 3,671,760 | 0.2168 | 10.25 | 10.20 | 10.25 | 9.916 | 10.39 | 358,742 | 10.235 | 0.00% |
| 2017-04-06 | 0 | 0.217 | 0.215 | 0.217 | 0.213 | 0.217 | 3,240,000 | 700,580 | 0.2162 | 10.25 | 10.15 | 10.25 | 10.06 | 10.25 | 68,614 | 10.210 | -0.46% |
| 2017-04-05 | 0 | 0.218 | 0.215 | 0.218 | 0.213 | 0.218 | 17,290,000 | 3,750,840 | 0.2169 | 10.29 | 10.15 | 10.29 | 10.06 | 10.29 | 366,154 | 10.244 | 3.81% |
| 2017-04-03 | 0 | 0.210 | 0.208 | 0.210 | 0.208 | 0.212 | 2,420,000 | 508,280 | 0.2100 | 9.916 | 9.822 | 9.916 | 9.822 | 10.01 | 51,249 | 9.9179 | -1.41% |
| 2017-03-31 | 0 | 0.213 | 0.210 | 0.213 | 0.211 | 0.220 | 3,250,000 | 694,920 | 0.2138 | 10.06 | 9.916 | 10.06 | 9.964 | 10.39 | 68,826 | 10.097 | 0.95% |
| 2017-03-30 | 0 | 0.211 | 0.210 | 0.212 | 0.208 | 0.212 | 1,320,000 | 278,260 | 0.2108 | 9.964 | 9.916 | 10.01 | 9.822 | 10.01 | 27,954 | 9.9543 | -3.65% |
| 2017-03-29 | 0 | 0.219 | 0.214 | 0.219 | 0.219 | 0.219 | 100,000 | 21,900 | 0.2190 | 10.34 | 10.11 | 10.34 | 10.34 | 10.34 | 2,118 | 10.341 | -0.45% |
| 2017-03-28 | 0 | 0.220 | 0.217 | 0.220 | 0.216 | 0.220 | 3,929,000 | 860,667 | 0.2191 | 10.39 | 10.25 | 10.39 | 10.20 | 10.39 | 83,205 | 10.344 | 2.33% |
| 2017-03-27 | 0 | 0.215 | 0.211 | 0.214 | 0.211 | 0.220 | 6,768,000 | 1,472,488 | 0.2176 | 10.15 | 9.964 | 10.11 | 9.964 | 10.39 | 143,327 | 10.274 | 0.47% |
| 2017-03-24 | 0 | 0.214 | 0.213 | 0.215 | 0.208 | 0.230 | 5,483,104 | 1,175,358 | 0.2144 | 10.11 | 10.06 | 10.15 | 9.822 | 10.86 | 116,117 | 10.122 | -6.55% |
| 2017-03-23 | 0 | 0.229 | 0.228 | 0.229 | 0.227 | 0.234 | 13,286,563 | 3,060,609 | 0.2304 | 10.81 | 10.77 | 10.81 | 10.72 | 11.05 | 281,372 | 10.877 | 0.88% |
| 2017-03-22 | 0 | 0.227 | 0.223 | 0.227 | 0.223 | 0.227 | 2,350,000 | 529,170 | 0.2252 | 10.72 | 10.53 | 10.72 | 10.53 | 10.72 | 49,766 | 10.633 | -1.30% |
| 2017-03-21 | 0 | 0.230 | 0.229 | 0.230 | 0.222 | 0.230 | 11,825,129 | 2,685,693 | 0.2271 | 10.86 | 10.81 | 10.86 | 10.48 | 10.86 | 250,423 | 10.725 | 4.55% |
| 2017-03-20 | 0 | 0.220 | 0.217 | 0.220 | 0.217 | 0.223 | 1,059,000 | 233,230 | 0.2202 | 10.39 | 10.25 | 10.39 | 10.25 | 10.53 | 22,427 | 10.400 | -1.35% |
| 2017-03-17 | 0 | 0.223 | 0.222 | 0.223 | 0.220 | 0.228 | 26,018,000 | 5,781,604 | 0.2222 | 10.53 | 10.48 | 10.53 | 10.39 | 10.77 | 550,988 | 10.493 | 0.90% |
| 2017-03-16 | 0 | 0.221 | 0.221 | 0.222 | 0.219 | 0.222 | 8,724,093 | 1,922,420 | 0.2204 | 10.44 | 10.44 | 10.48 | 10.34 | 10.48 | 184,752 | 10.405 | 0.45% |
| 2017-03-15 | 0 | 0.220 | 0.219 | 0.220 | 0.217 | 0.220 | 19,970,000 | 4,374,400 | 0.2190 | 10.39 | 10.34 | 10.39 | 10.25 | 10.39 | 422,908 | 10.344 | 0.92% |
| 2017-03-14 | 0 | 0.218 | 0.215 | 0.218 | 0.216 | 0.219 | 10,953,000 | 2,381,490 | 0.2174 | 10.29 | 10.15 | 10.29 | 10.20 | 10.34 | 231,954 | 10.267 | -0.46% |
| 2017-03-13 | 0 | 0.219 | 0.218 | 0.220 | 0.211 | 0.220 | 36,404,440 | 7,823,643 | 0.2149 | 10.34 | 10.29 | 10.39 | 9.964 | 10.39 | 770,944 | 10.148 | 1.86% |
| 2017-03-10 | 0 | 0.215 | 0.212 | 0.215 | 0.210 | 0.218 | 46,579,032 | 9,860,418 | 0.2117 | 10.15 | 10.01 | 10.15 | 9.916 | 10.29 | 986,413 | 9.9962 | 1.42% |
| 2017-03-09 | 0 | 0.212 | 0.210 | 0.212 | 0.210 | 0.215 | 19,960,000 | 4,206,520 | 0.2107 | 10.01 | 9.916 | 10.01 | 9.916 | 10.15 | 422,697 | 9.9516 | -1.40% |
| 2017-03-08 | 0 | 0.215 | 0.214 | 0.216 | 0.205 | 0.215 | 30,735,051 | 6,506,595 | 0.2117 | 10.15 | 10.11 | 10.20 | 9.680 | 10.15 | 650,882 | 9.9966 | 2.38% |
| 2017-03-07 | 0 | 0.210 | 0.210 | 0.211 | 0.208 | 0.216 | 29,560,000 | 6,213,320 | 0.2102 | 9.916 | 9.916 | 9.964 | 9.822 | 10.20 | 625,998 | 9.9255 | 0.00% |
| 2017-03-06 | 0 | 0.210 | 0.210 | 0.212 | 0.208 | 0.210 | 23,405,651 | 4,914,553 | 0.2100 | 9.916 | 9.916 | 10.01 | 9.822 | 9.916 | 495,666 | 9.9151 | -0.47% |
| 2017-03-03 | 0 | 0.211 | 0.210 | 0.214 | 0.202 | 0.218 | 6,336,807 | 1,317,830 | 0.2080 | 9.964 | 9.916 | 10.11 | 9.539 | 10.29 | 134,196 | 9.8202 | 3.94% |
| 2017-03-02 | 0 | 0.203 | 0.202 | 0.206 | 0.203 | 0.211 | 20,177,000 | 4,167,862 | 0.2066 | 9.586 | 9.539 | 9.727 | 9.586 | 9.964 | 427,292 | 9.7541 | -3.33% |
| 2017-03-01 | 0 | 0.210 | 0.208 | 0.210 | 0.205 | 0.212 | 7,700,000 | 1,608,160 | 0.2089 | 9.916 | 9.822 | 9.916 | 9.680 | 10.01 | 163,064 | 9.8621 | 0.00% |
| 2017-02-28 | 0 | 0.210 | 0.209 | 0.210 | 0.206 | 0.214 | 14,085,475 | 2,962,912 | 0.2104 | 9.916 | 9.869 | 9.916 | 9.727 | 10.11 | 298,291 | 9.9330 | 2.44% |
| 2017-02-27 | 0 | 0.205 | 0.203 | 0.205 | 0.204 | 0.206 | 3,098,552 | 632,799 | 0.2042 | 9.680 | 9.586 | 9.680 | 9.633 | 9.727 | 65,619 | 9.6436 | -0.49% |
| 2017-02-24 | 0 | 0.206 | 0.205 | 0.207 | 0.204 | 0.209 | 19,136,064 | 3,923,582 | 0.2050 | 9.727 | 9.680 | 9.775 | 9.633 | 9.869 | 405,248 | 9.6819 | 0.98% |
| 2017-02-23 | 0 | 0.204 | 0.204 | 0.205 | 0.202 | 0.205 | 12,090,000 | 2,457,580 | 0.2033 | 9.633 | 9.633 | 9.680 | 9.539 | 9.680 | 256,032 | 9.5987 | 0.00% |
| 2017-02-22 | 0 | 0.204 | 0.203 | 0.204 | 0.199 | 0.204 | 47,460,161 | 9,516,670 | 0.2005 | 9.633 | 9.586 | 9.633 | 9.397 | 9.633 | 1,005,073 | 9.4686 | 3.03% |
| 2017-02-21 | 0 | 0.198 | 0.198 | 0.199 | 0.198 | 0.201 | 5,680,000 | 1,130,460 | 0.1990 | 9.350 | 9.350 | 9.397 | 9.350 | 9.491 | 120,286 | 9.3981 | -1.49% |
| 2017-02-20 | 0 | 0.201 | 0.200 | 0.202 | 0.199 | 0.201 | 48,300,000 | 9,676,000 | 0.2003 | 9.491 | 9.444 | 9.539 | 9.397 | 9.491 | 1,022,858 | 9.4598 | 1.01% |
| 2017-02-17 | 0 | 0.199 | 0.197 | 0.199 | 0.186 | 0.200 | 24,400,952 | 4,857,446 | 0.1991 | 9.397 | 9.302 | 9.397 | 8.783 | 9.444 | 516,743 | 9.4001 | -1.00% |
| 2017-02-16 | 0 | 0.201 | 0.200 | 0.202 | 0.193 | 0.203 | 12,446,025 | 2,493,829 | 0.2004 | 9.491 | 9.444 | 9.539 | 9.114 | 9.586 | 263,572 | 9.4617 | 1.52% |
| 2017-02-15 | 0 | 0.198 | 0.198 | 0.199 | 0.196 | 0.198 | 5,432,000 | 1,074,556 | 0.1978 | 9.350 | 9.350 | 9.397 | 9.255 | 9.350 | 115,034 | 9.3412 | 0.51% |
| 2017-02-14 | 0 | 0.197 | 0.196 | 0.197 | 0.196 | 0.199 | 5,430,001 | 1,073,380 | 0.1977 | 9.302 | 9.255 | 9.302 | 9.255 | 9.397 | 114,992 | 9.3344 | 0.00% |
| 2017-02-13 | 0 | 0.197 | 0.196 | 0.197 | 0.195 | 0.197 | 1,720,000 | 336,760 | 0.1958 | 9.302 | 9.255 | 9.302 | 9.208 | 9.302 | 36,425 | 9.2454 | 0.00% |
| 2017-02-10 | 0 | 0.197 | 0.195 | 0.197 | 0.190 | 0.197 | 7,924,808 | 1,542,991 | 0.1947 | 9.302 | 9.208 | 9.302 | 8.972 | 9.302 | 167,825 | 9.1940 | 2.07% |
| 2017-02-09 | 0 | 0.193 | 0.193 | 0.194 | 0.192 | 0.194 | 3,674,791 | 708,496 | 0.1928 | 9.114 | 9.114 | 9.161 | 9.066 | 9.161 | 77,822 | 9.1041 | 0.00% |
| 2017-02-08 | 0 | 0.193 | 0.193 | 0.194 | 0.189 | 0.193 | 3,440,000 | 654,480 | 0.1903 | 9.114 | 9.114 | 9.161 | 8.925 | 9.114 | 72,850 | 8.9840 | 0.52% |
| 2017-02-07 | 0 | 0.192 | 0.188 | 0.192 | 0.188 | 0.193 | 3,970,500 | 757,555 | 0.1908 | 9.066 | 8.877 | 9.066 | 8.877 | 9.114 | 84,084 | 9.0095 | -0.52% |
| 2017-02-06 | 0 | 0.193 | 0.190 | 0.193 | 0.189 | 0.193 | 3,601,002 | 692,100 | 0.1922 | 9.114 | 8.972 | 9.114 | 8.925 | 9.114 | 76,259 | 9.0756 | 1.05% |
| 2017-02-03 | 0 | 0.191 | 0.190 | 0.191 | 0.189 | 0.195 | 1,863,473 | 359,046 | 0.1927 | 9.019 | 8.972 | 9.019 | 8.925 | 9.208 | 39,463 | 9.0983 | -1.55% |
| 2017-02-02 | 0 | 0.194 | 0.188 | 0.194 | 0.193 | 0.194 | 860,000 | 166,820 | 0.1940 | 9.161 | 8.877 | 9.161 | 9.114 | 9.161 | 18,212 | 9.1597 | 1.04% |
| 2017-02-01 | 0 | 0.192 | 0.190 | 0.193 | 0.187 | 0.193 | 4,186,168 | 799,030 | 0.1909 | 9.066 | 8.972 | 9.114 | 8.830 | 9.114 | 88,651 | 9.0132 | 0.00% |
| 2017-01-27 | 0 | 0.192 | 0.192 | 0.194 | 0.192 | 0.193 | 3,296,313 | 634,897 | 0.1926 | 9.066 | 9.066 | 9.161 | 9.066 | 9.114 | 69,807 | 9.0951 | -0.52% |
| 2017-01-26 | 0 | 0.193 | 0.193 | 0.194 | 0.187 | 0.194 | 5,146,194 | 991,355 | 0.1926 | 9.114 | 9.114 | 9.161 | 8.830 | 9.161 | 108,982 | 9.0965 | 0.52% |
| 2017-01-25 | 0 | 0.192 | 0.190 | 0.192 | 0.184 | 0.192 | 10,820,000 | 2,045,700 | 0.1891 | 9.066 | 8.972 | 9.066 | 8.689 | 9.066 | 229,137 | 8.9278 | 2.67% |
| 2017-01-24 | 0 | 0.187 | 0.186 | 0.187 | 0.184 | 0.187 | 27,840,000 | 5,156,620 | 0.1852 | 8.830 | 8.783 | 8.830 | 8.689 | 8.830 | 589,573 | 8.7464 | 2.19% |
| 2017-01-23 | 0 | 0.183 | 0.182 | 0.183 | 0.182 | 0.183 | 3,850,000 | 703,150 | 0.1826 | 8.641 | 8.594 | 8.641 | 8.594 | 8.641 | 81,532 | 8.6242 | 0.00% |
| 2017-01-20 | 0 | 0.183 | 0.180 | 0.183 | 0.180 | 0.183 | 1,480,000 | 267,880 | 0.1810 | 8.641 | 8.500 | 8.641 | 8.500 | 8.641 | 31,342 | 8.5469 | 0.00% |
| 2017-01-19 | 0 | 0.183 | 0.182 | 0.183 | 0.177 | 0.185 | 6,575,318 | 1,200,415 | 0.1826 | 8.641 | 8.594 | 8.641 | 8.358 | 8.736 | 139,247 | 8.6208 | 1.67% |
| 2017-01-18 | 0 | 0.180 | 0.179 | 0.180 | 0.177 | 0.180 | 6,850,000 | 1,224,310 | 0.1787 | 8.500 | 8.452 | 8.500 | 8.358 | 8.500 | 145,064 | 8.4398 | 1.69% |
| 2017-01-17 | 0 | 0.177 | 0.176 | 0.178 | 0.174 | 0.177 | 10,100,000 | 1,777,500 | 0.1760 | 8.358 | 8.311 | 8.405 | 8.216 | 8.358 | 213,890 | 8.3104 | 1.14% |
| 2017-01-16 | 0 | 0.175 | 0.174 | 0.175 | 0.173 | 0.175 | 10,360,000 | 1,801,060 | 0.1738 | 8.264 | 8.216 | 8.264 | 8.169 | 8.264 | 219,396 | 8.2092 | 1.16% |
| 2017-01-13 | 0 | 0.173 | 0.172 | 0.173 | 0.172 | 0.173 | 9,810,000 | 1,695,990 | 0.1729 | 8.169 | 8.122 | 8.169 | 8.122 | 8.169 | 207,748 | 8.1637 | 0.58% |
| 2017-01-12 | 0 | 0.172 | 0.172 | 0.174 | 0.170 | 0.173 | 11,211,000 | 1,925,479 | 0.1717 | 8.122 | 8.122 | 8.216 | 8.028 | 8.169 | 237,417 | 8.1101 | 1.78% |
| 2017-01-11 | 0 | 0.169 | 0.168 | 0.169 | 0.164 | 0.169 | 6,080,000 | 1,013,820 | 0.1667 | 7.980 | 7.933 | 7.980 | 7.744 | 7.980 | 128,757 | 7.8739 | 3.05% |
| 2017-01-10 | 0 | 0.164 | 0.163 | 0.165 | 0.161 | 0.167 | 1,526,000 | 250,490 | 0.1641 | 7.744 | 7.697 | 7.791 | 7.603 | 7.886 | 32,316 | 7.7512 | 0.00% |
| 2017-01-09 | 0 | 0.164 | 0.165 | 0.167 | 0.160 | 0.165 | 7,940,000 | 1,300,840 | 0.1638 | 7.744 | 7.791 | 7.886 | 7.555 | 7.791 | 168,147 | 7.7363 | -0.61% |
| 2017-01-06 | 0 | 0.165 | 0.165 | 0.167 | 0.163 | 0.165 | 2,140,000 | 350,860 | 0.1640 | 7.791 | 7.791 | 7.886 | 7.697 | 7.791 | 45,319 | 7.7420 | 2.48% |
| 2017-01-05 | 0 | 0.161 | 0.161 | 0.165 | 0.155 | 0.164 | 9,220,000 | 1,478,600 | 0.1604 | 7.603 | 7.603 | 7.791 | 7.319 | 7.744 | 195,254 | 7.5727 | 0.00% |
| 2017-01-04 | 0 | 0.161 | 0.161 | 0.165 | 0.161 | 0.162 | 567,155 | 91,228 | 0.1609 | 7.603 | 7.603 | 7.791 | 7.603 | 7.650 | 12,011 | 7.5955 | -0.62% |
| 2017-01-03 | 0 | 0.162 | 0.162 | 0.166 | 0.162 | 0.162 | 420,000 | 68,040 | 0.1620 | 7.650 | 7.650 | 7.839 | 7.650 | 7.650 | 8,894 | 7.6497 | 0.62% |
| 2016-12-30 | 0 | 0.161 | 0.161 | 0.165 | 0.155 | 0.165 | 4,760,000 | 762,140 | 0.1601 | 7.603 | 7.603 | 7.791 | 7.319 | 7.791 | 100,803 | 7.5607 | 1.90% |
| 2016-12-29 | 0 | 0.158 | 0.154 | 0.158 | - | - | 0 | 0 | - | 7.461 | 7.272 | 7.461 | - | - | 0 | - | -2.47% |
| 2016-12-28 | 0 | 0.162 | 0.162 | 0.165 | 0.162 | 0.165 | 60,000 | 9,780 | 0.1630 | 7.650 | 7.650 | 7.791 | 7.650 | 7.791 | 1,271 | 7.6970 | -0.61% |
| 2016-12-23 | 0 | 0.163 | 0.163 | 0.165 | 0.163 | 0.163 | 200,000 | 32,600 | 0.1630 | 7.697 | 7.697 | 7.791 | 7.697 | 7.697 | 4,235 | 7.6970 | 0.62% |
| 2016-12-22 | 0 | 0.162 | 0.162 | 0.166 | 0.162 | 0.163 | 280,000 | 45,500 | 0.1625 | 7.650 | 7.650 | 7.839 | 7.650 | 7.697 | 5,930 | 7.6734 | -0.61% |
| 2016-12-21 | 0 | 0.163 | 0.163 | 0.167 | 0.163 | 0.170 | 380,000 | 63,160 | 0.1662 | 7.697 | 7.697 | 7.886 | 7.697 | 8.028 | 8,047 | 7.8486 | -0.61% |
| 2016-12-20 | 0 | 0.164 | 0.164 | 0.166 | 0.163 | 0.166 | 1,280,000 | 211,300 | 0.1651 | 7.744 | 7.744 | 7.839 | 7.697 | 7.839 | 27,107 | 7.7951 | 1.61% |
| 2016-12-19 | 0 | 0.165 | 0.165 | 0.169 | 0.162 | 0.172 | 4,775,000 | 806,330 | 0.1689 | 7.621 | 7.621 | 7.806 | 7.483 | 7.945 | 103,377 | 7.7999 | -1.79% |
| 2016-12-16 | 0 | 0.168 | 0.163 | 0.168 | 0.162 | 0.169 | 540,000 | 90,740 | 0.1680 | 7.760 | 7.529 | 7.760 | 7.483 | 7.806 | 11,691 | 7.7617 | 2.44% |
| 2016-12-15 | 0 | 0.164 | 0.164 | 0.166 | 0.160 | 0.168 | 5,320,000 | 879,400 | 0.1653 | 7.575 | 7.575 | 7.668 | 7.390 | 7.760 | 115,176 | 7.6353 | -2.38% |
| 2016-12-14 | 0 | 0.168 | 0.165 | 0.172 | 0.168 | 0.170 | 500,000 | 84,640 | 0.1693 | 7.760 | 7.621 | 7.945 | 7.760 | 7.852 | 10,825 | 7.8191 | -1.18% |
| 2016-12-13 | 0 | 0.170 | 0.170 | 0.171 | 0.165 | 0.172 | 2,620,000 | 445,960 | 0.1702 | 7.852 | 7.852 | 7.899 | 7.621 | 7.945 | 56,722 | 7.8622 | -0.58% |
| 2016-12-12 | 0 | 0.171 | 0.166 | 0.171 | 0.172 | 0.172 | 20,000 | 3,440 | 0.1720 | 7.899 | 7.668 | 7.899 | 7.945 | 7.945 | 433 | 7.9447 | -1.16% |
| 2016-12-09 | 0 | 0.173 | 0.173 | 0.174 | 0.172 | 0.174 | 2,100,000 | 364,000 | 0.1733 | 7.991 | 7.991 | 8.037 | 7.945 | 8.037 | 45,464 | 8.0063 | 0.58% |
| 2016-12-08 | 0 | 0.172 | 0.172 | 0.174 | 0.168 | 0.173 | 5,371,477 | 918,096 | 0.1709 | 7.945 | 7.945 | 8.037 | 7.760 | 7.991 | 116,290 | 7.8949 | 1.78% |
| 2016-12-07 | 0 | 0.169 | 0.169 | 0.172 | 0.167 | 0.172 | 16,660,000 | 2,832,600 | 0.1700 | 7.806 | 7.806 | 7.945 | 7.714 | 7.945 | 360,681 | 7.8535 | 0.60% |
| 2016-12-06 | 0 | 0.168 | 0.168 | 0.169 | 0.165 | 0.169 | 5,400,000 | 902,720 | 0.1672 | 7.760 | 7.760 | 7.806 | 7.621 | 7.806 | 116,908 | 7.7217 | 1.82% |
| 2016-12-05 | 0 | 0.165 | 0.165 | 0.166 | 0.154 | 0.167 | 8,728,318 | 1,442,785 | 0.1653 | 7.621 | 7.621 | 7.668 | 7.113 | 7.714 | 188,964 | 7.6352 | 2.48% |
| 2016-12-02 | 0 | 0.161 | 0.161 | 0.163 | 0.161 | 0.163 | 7,310,000 | 1,182,630 | 0.1618 | 7.437 | 7.437 | 7.529 | 7.437 | 7.529 | 158,258 | 7.4728 | 0.63% |
| 2016-12-01 | 0 | 0.160 | 0.160 | 0.162 | 0.158 | 0.162 | 1,220,000 | 197,360 | 0.1618 | 7.390 | 7.390 | 7.483 | 7.298 | 7.483 | 26,412 | 7.4722 | -1.23% |
| 2016-11-30 | 0 | 0.162 | 0.162 | 0.163 | 0.157 | 0.167 | 440,000 | 71,660 | 0.1629 | 7.483 | 7.483 | 7.529 | 7.252 | 7.714 | 9,526 | 7.5227 | -0.61% |
| 2016-11-29 | 0 | 0.163 | 0.163 | 0.164 | 0.157 | 0.166 | 3,000,000 | 492,380 | 0.1641 | 7.529 | 7.529 | 7.575 | 7.252 | 7.668 | 64,949 | 7.5811 | 0.62% |
| 2016-11-28 | 0 | 0.162 | 0.162 | 0.164 | 0.160 | 0.168 | 1,920,000 | 317,660 | 0.1654 | 7.483 | 7.483 | 7.575 | 7.390 | 7.760 | 41,567 | 7.6421 | -1.22% |
| 2016-11-25 | 0 | 0.164 | 0.164 | 0.165 | 0.156 | 0.166 | 3,948,000 | 647,440 | 0.1640 | 7.575 | 7.575 | 7.621 | 7.206 | 7.668 | 85,472 | 7.5748 | 3.80% |
| 2016-11-24 | 0 | 0.158 | 0.158 | 0.163 | 0.156 | 0.166 | 2,260,000 | 370,940 | 0.1641 | 7.298 | 7.298 | 7.529 | 7.206 | 7.668 | 48,928 | 7.5814 | -1.25% |
| 2016-11-23 | 0 | 0.160 | 0.160 | 0.163 | 0.154 | 0.163 | 440,000 | 70,340 | 0.1599 | 7.390 | 7.390 | 7.529 | 7.113 | 7.529 | 9,526 | 7.3842 | 3.23% |
| 2016-11-22 | 0 | 0.155 | 0.155 | 0.161 | 0.154 | 0.161 | 1,359,000 | 215,035 | 0.1582 | 7.160 | 7.160 | 7.437 | 7.113 | 7.437 | 29,422 | 7.3087 | 0.00% |
| 2016-11-21 | 0 | 0.155 | 0.155 | 0.160 | 0.154 | 0.156 | 960,000 | 148,880 | 0.1551 | 7.160 | 7.160 | 7.390 | 7.113 | 7.206 | 20,784 | 7.1634 | -1.27% |
| 2016-11-18 | 0 | 0.157 | 0.157 | 0.159 | 0.155 | 0.157 | 280,000 | 43,920 | 0.1569 | 7.252 | 7.252 | 7.344 | 7.160 | 7.252 | 6,062 | 7.2453 | 0.64% |
| 2016-11-17 | 0 | 0.156 | 0.156 | 0.157 | 0.156 | 0.156 | 20,000 | 3,120 | 0.1560 | 7.206 | 7.206 | 7.252 | 7.206 | 7.206 | 433 | 7.2057 | -1.27% |
| 2016-11-16 | 0 | 0.158 | 0.158 | 0.162 | 0.155 | 0.160 | 1,180,000 | 188,340 | 0.1596 | 7.298 | 7.298 | 7.483 | 7.160 | 7.390 | 25,546 | 7.3725 | 0.64% |
| 2016-11-15 | 0 | 0.157 | 0.157 | 0.159 | 0.155 | 0.157 | 420,000 | 65,880 | 0.1569 | 7.252 | 7.252 | 7.344 | 7.160 | 7.252 | 9,093 | 7.2453 | 0.00% |
| 2016-11-14 | 0 | 0.157 | 0.156 | 0.161 | 0.155 | 0.157 | 40,000 | 6,240 | 0.1560 | 7.252 | 7.206 | 7.437 | 7.160 | 7.252 | 866 | 7.2057 | -4.85% |
| 2016-11-11 | 0 | 0.165 | 0.155 | 0.165 | 0.154 | 0.165 | 2,240,000 | 349,260 | 0.1559 | 7.621 | 7.160 | 7.621 | 7.113 | 7.621 | 48,495 | 7.2020 | 7.14% |
| 2016-11-10 | 0 | 0.154 | 0.153 | 0.155 | 0.153 | 0.165 | 360,000 | 55,740 | 0.1548 | 7.113 | 7.067 | 7.160 | 7.067 | 7.621 | 7,794 | 7.1518 | -2.53% |
| 2016-11-09 | 0 | 0.158 | 0.155 | 0.165 | 0.150 | 0.158 | 610,000 | 92,480 | 0.1516 | 7.298 | 7.160 | 7.621 | 6.929 | 7.298 | 13,206 | 7.0028 | -2.47% |
| 2016-11-08 | 0 | 0.162 | 0.157 | 0.162 | 0.164 | 0.164 | 50,000 | 8,060 | 0.1612 | 7.483 | 7.252 | 7.483 | 7.575 | 7.575 | 1,082 | 7.4459 | -1.22% |
| 2016-11-07 | 0 | 0.164 | 0.155 | 0.164 | - | - | 12,155 | 2,066 | 0.1700 | 7.575 | 7.160 | 7.575 | - | - | 263 | 7.8510 | -0.61% |
| 2016-11-04 | 0 | 0.165 | 0.165 | 0.168 | 0.163 | 0.165 | 5,640,000 | 923,920 | 0.1638 | 7.621 | 7.621 | 7.760 | 7.529 | 7.621 | 122,103 | 7.5667 | 1.85% |
| 2016-11-03 | 0 | 0.162 | 0.162 | 0.165 | 0.161 | 0.170 | 2,280,000 | 380,160 | 0.1667 | 7.483 | 7.483 | 7.621 | 7.437 | 7.852 | 49,361 | 7.7016 | -1.82% |
| 2016-11-02 | 0 | 0.165 | 0.161 | 0.165 | 0.161 | 0.167 | 3,032,000 | 504,232 | 0.1663 | 7.621 | 7.437 | 7.621 | 7.437 | 7.714 | 65,641 | 7.6816 | 1.23% |
| 2016-11-01 | 0 | 0.163 | 0.163 | 0.165 | 0.163 | 0.167 | 1,266,000 | 209,218 | 0.1653 | 7.529 | 7.529 | 7.621 | 7.529 | 7.714 | 27,408 | 7.6334 | -2.98% |
| 2016-10-31 | 0 | 0.168 | 0.162 | 0.168 | 0.162 | 0.168 | 760,000 | 124,220 | 0.1634 | 7.760 | 7.483 | 7.760 | 7.483 | 7.760 | 16,454 | 7.5497 | 5.00% |
| 2016-10-28 | 0 | 0.160 | 0.160 | 0.162 | 0.160 | 0.162 | 857,000 | 138,035 | 0.1611 | 7.390 | 7.390 | 7.483 | 7.390 | 7.483 | 18,554 | 7.4398 | -1.23% |
| 2016-10-27 | 0 | 0.162 | 0.162 | 0.164 | 0.161 | 0.168 | 3,983,331 | 655,716 | 0.1646 | 7.483 | 7.483 | 7.575 | 7.437 | 7.760 | 86,237 | 7.6036 | -1.22% |
| 2016-10-26 | 0 | 0.164 | 0.163 | 0.167 | 0.162 | 0.166 | 1,720,000 | 284,160 | 0.1652 | 7.575 | 7.529 | 7.714 | 7.483 | 7.668 | 37,237 | 7.6311 | -1.80% |
| 2016-10-25 | 0 | 0.167 | 0.167 | 0.168 | 0.165 | 0.168 | 3,520,000 | 586,220 | 0.1665 | 7.714 | 7.714 | 7.760 | 7.621 | 7.760 | 76,206 | 7.6925 | 0.60% |
| 2016-10-24 | 0 | 0.166 | 0.165 | 0.167 | 0.162 | 0.166 | 5,874,988 | 969,222 | 0.1650 | 7.668 | 7.621 | 7.714 | 7.483 | 7.668 | 127,191 | 7.6202 | 1.22% |
| 2016-10-20 | 0 | 0.164 | 0.162 | 0.164 | 0.159 | 0.164 | 3,431,872 | 556,400 | 0.1621 | 7.575 | 7.483 | 7.575 | 7.344 | 7.575 | 74,298 | 7.4887 | 2.50% |
| 2016-10-19 | 0 | 0.160 | 0.158 | 0.162 | 0.157 | 0.162 | 697,222 | 111,077 | 0.1593 | 7.390 | 7.298 | 7.483 | 7.252 | 7.483 | 15,095 | 7.3588 | 1.27% |
| 2016-10-18 | 0 | 0.158 | 0.157 | 0.160 | 0.156 | 0.160 | 560,000 | 87,780 | 0.1568 | 7.298 | 7.252 | 7.390 | 7.206 | 7.390 | 12,124 | 7.2403 | 1.28% |
| 2016-10-17 | 0 | 0.156 | 0.155 | 0.162 | 0.156 | 0.163 | 340,000 | 53,340 | 0.1569 | 7.206 | 7.160 | 7.483 | 7.206 | 7.529 | 7,361 | 7.2465 | 0.00% |
| 2016-10-14 | 0 | 0.156 | 0.156 | 0.157 | 0.155 | 0.159 | 1,670,146 | 263,801 | 0.1580 | 7.206 | 7.206 | 7.252 | 7.160 | 7.344 | 36,158 | 7.2958 | -1.89% |
| 2016-10-13 | 0 | 0.159 | 0.159 | 0.161 | 0.159 | 0.163 | 1,260,000 | 203,140 | 0.1612 | 7.344 | 7.344 | 7.437 | 7.344 | 7.529 | 27,278 | 7.4469 | -1.85% |
| 2016-10-12 | 0 | 0.162 | 0.162 | 0.165 | 0.160 | 0.165 | 3,300,000 | 537,040 | 0.1627 | 7.483 | 7.483 | 7.621 | 7.390 | 7.621 | 71,443 | 7.5170 | 1.25% |
| 2016-10-11 | 0 | 0.160 | 0.160 | 0.162 | 0.160 | 0.164 | 1,850,000 | 298,550 | 0.1614 | 7.390 | 7.390 | 7.483 | 7.390 | 7.575 | 40,052 | 7.4541 | -3.03% |
| 2016-10-07 | 0 | 0.165 | 0.161 | 0.165 | 0.160 | 0.165 | 1,090,392 | 175,711 | 0.1611 | 7.621 | 7.437 | 7.621 | 7.390 | 7.621 | 23,606 | 7.4433 | 1.85% |
| 2016-10-06 | 0 | 0.162 | 0.161 | 0.166 | 0.161 | 0.167 | 346,000 | 55,899 | 0.1616 | 7.483 | 7.437 | 7.668 | 7.437 | 7.714 | 7,491 | 7.4624 | -1.82% |
| 2016-10-05 | 0 | 0.165 | 0.162 | 0.165 | 0.165 | 0.165 | 20,000 | 3,300 | 0.1650 | 7.621 | 7.483 | 7.621 | 7.621 | 7.621 | 433 | 7.6214 | -0.60% |
| 2016-10-04 | 0 | 0.166 | 0.161 | 0.166 | 0.164 | 0.166 | 900,000 | 148,960 | 0.1655 | 7.668 | 7.437 | 7.668 | 7.575 | 7.668 | 19,485 | 7.6450 | 0.00% |
| 2016-10-03 | 0 | 0.166 | 0.161 | 0.168 | 0.160 | 0.166 | 1,763,000 | 284,105 | 0.1611 | 7.668 | 7.437 | 7.760 | 7.390 | 7.668 | 38,168 | 7.4435 | 1.84% |
| 2016-09-30 | 0 | 0.163 | 0.162 | 0.163 | 0.162 | 0.169 | 3,155,453 | 521,649 | 0.1653 | 7.529 | 7.483 | 7.529 | 7.483 | 7.806 | 68,314 | 7.6360 | -1.21% |
| 2016-09-29 | 0 | 0.165 | 0.163 | 0.165 | 0.163 | 0.168 | 1,600,000 | 266,960 | 0.1669 | 7.621 | 7.529 | 7.621 | 7.529 | 7.760 | 34,639 | 7.7069 | -1.79% |
| 2016-09-28 | 0 | 0.168 | 0.163 | 0.168 | 0.163 | 0.170 | 1,366,000 | 227,660 | 0.1667 | 7.760 | 7.529 | 7.760 | 7.529 | 7.852 | 29,573 | 7.6982 | 1.82% |
| 2016-09-27 | 0 | 0.165 | 0.165 | 0.167 | 0.165 | 0.168 | 827,353 | 137,851 | 0.1666 | 7.621 | 7.621 | 7.714 | 7.621 | 7.760 | 17,912 | 7.6961 | -2.94% |
| 2016-09-26 | 0 | 0.170 | 0.165 | 0.170 | 0.164 | 0.170 | 2,880,000 | 482,820 | 0.1676 | 7.852 | 7.621 | 7.852 | 7.575 | 7.852 | 62,351 | 7.7436 | 0.59% |
| 2016-09-23 | 0 | 0.169 | 0.165 | 0.170 | 0.165 | 0.172 | 2,140,000 | 357,040 | 0.1668 | 7.806 | 7.621 | 7.852 | 7.621 | 7.945 | 46,330 | 7.7065 | 0.60% |
| 2016-09-22 | 0 | 0.168 | 0.168 | 0.170 | 0.166 | 0.170 | 16,045,000 | 2,691,640 | 0.1678 | 7.760 | 7.760 | 7.852 | 7.668 | 7.852 | 347,367 | 7.7487 | 0.60% |
| 2016-09-21 | 0 | 0.167 | 0.167 | 0.168 | 0.164 | 0.168 | 15,764,000 | 2,634,468 | 0.1671 | 7.714 | 7.714 | 7.760 | 7.575 | 7.760 | 341,283 | 7.7193 | -1.18% |
| 2016-09-20 | 0 | 0.169 | 0.168 | 0.169 | 0.165 | 0.172 | 14,486,839 | 2,415,278 | 0.1667 | 7.806 | 7.760 | 7.806 | 7.621 | 7.945 | 313,633 | 7.7010 | -1.17% |
| 2016-09-19 | 0 | 0.171 | 0.168 | 0.171 | 0.166 | 0.171 | 1,220,000 | 204,360 | 0.1675 | 7.899 | 7.760 | 7.899 | 7.668 | 7.899 | 26,412 | 7.7373 | 2.40% |
| 2016-09-15 | 0 | 0.167 | 0.167 | 0.168 | 0.157 | 0.167 | 18,460,000 | 2,979,140 | 0.1614 | 7.714 | 7.714 | 7.760 | 7.252 | 7.714 | 399,650 | 7.4544 | 1.83% |
| 2016-09-14 | 0 | 0.164 | 0.162 | 0.165 | 0.163 | 0.166 | 1,000,000 | 163,940 | 0.1639 | 7.575 | 7.483 | 7.621 | 7.529 | 7.668 | 21,650 | 7.5724 | -0.61% |
| 2016-09-13 | 0 | 0.165 | 0.164 | 0.165 | 0.164 | 0.168 | 2,330,532 | 385,965 | 0.1656 | 7.621 | 7.575 | 7.621 | 7.575 | 7.760 | 50,455 | 7.6497 | 0.61% |
| 2016-09-12 | 0 | 0.164 | 0.164 | 0.165 | 0.164 | 0.170 | 1,740,000 | 288,660 | 0.1659 | 7.575 | 7.575 | 7.621 | 7.575 | 7.852 | 37,670 | 7.6628 | -4.09% |
| 2016-09-09 | 0 | 0.171 | 0.170 | 0.172 | 0.168 | 0.173 | 8,980,000 | 1,535,220 | 0.1710 | 7.899 | 7.852 | 7.945 | 7.760 | 7.991 | 194,413 | 7.8967 | 0.59% |
| 2016-09-08 | 0 | 0.170 | 0.169 | 0.172 | 0.165 | 0.172 | 7,179,864 | 1,209,438 | 0.1684 | 7.852 | 7.806 | 7.945 | 7.621 | 7.945 | 155,441 | 7.7807 | 2.41% |
| 2016-09-07 | 0 | 0.166 | 0.163 | 0.166 | 0.164 | 0.168 | 3,740,000 | 619,040 | 0.1655 | 7.668 | 7.529 | 7.668 | 7.575 | 7.760 | 80,969 | 7.6454 | 1.84% |
| 2016-09-06 | 0 | 0.163 | 0.163 | 0.165 | 0.161 | 0.166 | 7,557,000 | 1,234,855 | 0.1634 | 7.529 | 7.529 | 7.621 | 7.437 | 7.668 | 163,606 | 7.5478 | 0.00% |
| 2016-09-05 | 0 | 0.163 | 0.163 | 0.165 | 0.154 | 0.164 | 11,744,163 | 1,883,425 | 0.1604 | 7.529 | 7.529 | 7.621 | 7.113 | 7.575 | 254,256 | 7.4076 | 5.84% |
| 2016-09-02 | 0 | 0.154 | 0.152 | 0.154 | 0.151 | 0.154 | 3,126,000 | 477,043 | 0.1526 | 7.113 | 7.021 | 7.113 | 6.975 | 7.113 | 67,676 | 7.0489 | 2.67% |
| 2016-09-01 | 0 | 0.150 | 0.150 | 0.153 | 0.147 | 0.151 | 8,192,000 | 1,225,976 | 0.1497 | 6.929 | 6.929 | 7.067 | 6.790 | 6.975 | 177,353 | 6.9126 | 2.74% |
| 2016-08-31 | 0 | 0.146 | 0.146 | 0.148 | 0.145 | 0.152 | 36,654,862 | 5,380,232 | 0.1468 | 6.744 | 6.744 | 6.836 | 6.698 | 7.021 | 793,561 | 6.7799 | -3.31% |
| 2016-08-30 | 0 | 0.151 | 0.151 | 0.153 | 0.147 | 0.151 | 8,160,000 | 1,210,360 | 0.1483 | 6.975 | 6.975 | 7.067 | 6.790 | 6.975 | 176,660 | 6.8513 | 2.03% |
| 2016-08-29 | 0 | 0.148 | 0.147 | 0.148 | 0.147 | 0.148 | 683,000 | 101,031 | 0.1479 | 6.836 | 6.790 | 6.836 | 6.790 | 6.836 | 14,787 | 6.8326 | -0.67% |
| 2016-08-26 | 0 | 0.149 | 0.149 | 0.155 | 0.146 | 0.150 | 6,038,000 | 899,852 | 0.1490 | 6.882 | 6.882 | 7.160 | 6.744 | 6.929 | 130,720 | 6.8838 | 2.76% |
| 2016-08-25 | 0 | 0.145 | 0.145 | 0.146 | 0.140 | 0.147 | 15,662,000 | 2,270,645 | 0.1450 | 6.698 | 6.698 | 6.744 | 6.467 | 6.790 | 339,075 | 6.6966 | -0.68% |
| 2016-08-24 | 0 | 0.146 | 0.145 | 0.147 | 0.146 | 0.146 | 100,000 | 14,600 | 0.1460 | 6.744 | 6.698 | 6.790 | 6.744 | 6.744 | 2,165 | 6.7438 | 0.00% |
| 2016-08-23 | 0 | 0.146 | 0.146 | 0.147 | 0.144 | 0.146 | 7,480,000 | 1,090,940 | 0.1458 | 6.744 | 6.744 | 6.790 | 6.651 | 6.744 | 161,939 | 6.7368 | 0.69% |
| 2016-08-22 | 0 | 0.145 | 0.143 | 0.145 | 0.143 | 0.147 | 1,320,000 | 192,200 | 0.1456 | 6.698 | 6.605 | 6.698 | 6.605 | 6.790 | 28,577 | 6.7256 | 0.00% |
| 2016-08-19 | 0 | 0.145 | 0.147 | 0.148 | 0.141 | 0.147 | 5,680,000 | 825,960 | 0.1454 | 6.698 | 6.790 | 6.836 | 6.513 | 6.790 | 122,969 | 6.7168 | -1.36% |
| 2016-08-18 | 0 | 0.147 | 0.145 | 0.147 | 0.142 | 0.147 | 2,609,410 | 378,776 | 0.1452 | 6.790 | 6.698 | 6.790 | 6.559 | 6.790 | 56,493 | 6.7049 | 4.26% |
| 2016-08-17 | 0 | 0.141 | 0.141 | 0.143 | 0.138 | 0.143 | 13,480,000 | 1,910,860 | 0.1418 | 6.513 | 6.513 | 6.605 | 6.374 | 6.605 | 291,836 | 6.5477 | -0.70% |
| 2016-08-16 | 0 | 0.142 | 0.142 | 0.144 | 0.140 | 0.145 | 23,135,000 | 3,297,270 | 0.1425 | 6.559 | 6.559 | 6.651 | 6.467 | 6.698 | 500,862 | 6.5832 | -0.70% |
| 2016-08-15 | 0 | 0.143 | 0.143 | 0.144 | 0.141 | 0.145 | 8,627,802 | 1,237,117 | 0.1434 | 6.605 | 6.605 | 6.651 | 6.513 | 6.698 | 186,788 | 6.6231 | 2.14% |
| 2016-08-12 | 0 | 0.140 | 0.138 | 0.140 | 0.136 | 0.141 | 16,681,000 | 2,332,870 | 0.1399 | 6.467 | 6.374 | 6.467 | 6.282 | 6.513 | 361,136 | 6.4598 | 0.00% |
| 2016-08-11 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.145 | 40,950,844 | 5,779,411 | 0.1411 | 6.467 | 6.420 | 6.467 | 6.374 | 6.698 | 886,567 | 6.5189 | 0.00% |
| 2016-08-10 | 0 | 0.140 | 0.139 | 0.140 | 0.140 | 0.142 | 2,020,000 | 284,800 | 0.1410 | 6.467 | 6.420 | 6.467 | 6.467 | 6.559 | 43,732 | 6.5124 | -3.45% |
| 2016-08-09 | 0 | 0.145 | 0.144 | 0.146 | 0.145 | 0.145 | 20,000 | 2,900 | 0.1450 | 6.698 | 6.651 | 6.744 | 6.698 | 6.698 | 433 | 6.6976 | -0.68% |
| 2016-08-08 | 0 | 0.146 | 0.145 | 0.146 | 0.143 | 0.148 | 16,409,000 | 2,396,970 | 0.1461 | 6.744 | 6.698 | 6.744 | 6.605 | 6.836 | 355,247 | 6.7473 | 2.10% |
| 2016-08-05 | 0 | 0.143 | 0.143 | 0.147 | 0.143 | 0.143 | 350,000 | 49,970 | 0.1428 | 6.605 | 6.605 | 6.790 | 6.605 | 6.605 | 7,577 | 6.5947 | -2.05% |
| 2016-08-04 | 0 | 0.146 | 0.142 | 0.146 | 0.143 | 0.146 | 1,460,000 | 209,740 | 0.1437 | 6.744 | 6.559 | 6.744 | 6.605 | 6.744 | 31,608 | 6.6356 | 2.82% |
| 2016-08-03 | 0 | 0.142 | 0.142 | 0.143 | 0.142 | 0.143 | 1,520,000 | 215,940 | 0.1421 | 6.559 | 6.559 | 6.605 | 6.559 | 6.605 | 32,907 | 6.5621 | -2.07% |
| 2016-08-01 | 0 | 0.145 | 0.144 | 0.146 | 0.144 | 0.146 | 8,309,000 | 1,199,762 | 0.1444 | 6.698 | 6.651 | 6.744 | 6.651 | 6.744 | 179,886 | 6.6696 | 1.40% |
| 2016-07-29 | 0 | 0.143 | 0.142 | 0.143 | 0.141 | 0.144 | 3,300,000 | 470,380 | 0.1425 | 6.605 | 6.559 | 6.605 | 6.513 | 6.651 | 71,443 | 6.5839 | -0.69% |
| 2016-07-28 | 0 | 0.144 | 0.143 | 0.146 | 0.144 | 0.146 | 5,200,000 | 749,000 | 0.1440 | 6.651 | 6.605 | 6.744 | 6.651 | 6.744 | 112,578 | 6.6532 | -0.69% |
| 2016-07-27 | 0 | 0.145 | 0.142 | 0.145 | 0.142 | 0.145 | 500,000 | 71,300 | 0.1426 | 6.698 | 6.559 | 6.698 | 6.559 | 6.698 | 10,825 | 6.5867 | 0.69% |
| 2016-07-26 | 0 | 0.144 | 0.144 | 0.145 | 0.144 | 0.147 | 15,262,069 | 2,201,121 | 0.1442 | 6.651 | 6.651 | 6.698 | 6.651 | 6.790 | 330,417 | 6.6617 | -2.04% |
| 2016-07-25 | 0 | 0.147 | 0.146 | 0.147 | 0.143 | 0.147 | 64,709,000 | 9,333,723 | 0.1442 | 6.790 | 6.744 | 6.790 | 6.605 | 6.790 | 1,400,920 | 6.6626 | 1.38% |
| 2016-07-22 | 0 | 0.145 | 0.144 | 0.145 | 0.144 | 0.147 | 8,212,000 | 1,191,776 | 0.1451 | 6.698 | 6.651 | 6.698 | 6.651 | 6.790 | 177,786 | 6.7034 | 0.00% |
| 2016-07-21 | 0 | 0.145 | 0.144 | 0.145 | 0.140 | 0.147 | 18,210,000 | 2,635,220 | 0.1447 | 6.698 | 6.651 | 6.698 | 6.467 | 6.790 | 394,238 | 6.6843 | 2.11% |
| 2016-07-20 | 0 | 0.142 | 0.142 | 0.143 | 0.136 | 0.144 | 9,654,448 | 1,375,504 | 0.1425 | 6.559 | 6.559 | 6.605 | 6.282 | 6.651 | 209,014 | 6.5809 | 0.71% |
| 2016-07-19 | 0 | 0.141 | 0.141 | 0.142 | 0.136 | 0.141 | 7,050,000 | 989,780 | 0.1404 | 6.513 | 6.513 | 6.559 | 6.282 | 6.513 | 152,629 | 6.4849 | -0.70% |
| 2016-07-18 | 0 | 0.142 | 0.142 | 0.144 | 0.138 | 0.145 | 3,593,000 | 514,794 | 0.1433 | 6.559 | 6.559 | 6.651 | 6.374 | 6.698 | 77,787 | 6.6180 | 2.16% |
| 2016-07-15 | 0 | 0.139 | 0.139 | 0.140 | 0.137 | 0.146 | 28,187,000 | 3,940,824 | 0.1398 | 6.420 | 6.420 | 6.467 | 6.328 | 6.744 | 610,236 | 6.4579 | 0.72% |
| 2016-07-14 | 0 | 0.138 | 0.138 | 0.140 | 0.131 | 0.140 | 34,570,000 | 4,697,840 | 0.1359 | 6.374 | 6.374 | 6.467 | 6.051 | 6.467 | 748,425 | 6.2770 | 2.99% |
| 2016-07-13 | 0 | 0.134 | 0.133 | 0.134 | 0.130 | 0.135 | 3,900,000 | 521,760 | 0.1338 | 6.190 | 6.143 | 6.190 | 6.005 | 6.236 | 84,433 | 6.1796 | 1.52% |
| 2016-07-12 | 0 | 0.132 | 0.132 | 0.134 | 0.125 | 0.133 | 34,953,000 | 4,607,111 | 0.1318 | 6.097 | 6.097 | 6.190 | 5.774 | 6.143 | 756,716 | 6.0883 | 1.54% |
| 2016-07-11 | 0 | 0.130 | 0.130 | 0.131 | 0.129 | 0.131 | 3,950,000 | 512,260 | 0.1297 | 6.005 | 6.005 | 6.051 | 5.959 | 6.051 | 85,516 | 5.9902 | 2.36% |
| 2016-07-08 | 0 | 0.127 | 0.127 | 0.129 | 0.125 | 0.129 | 14,020,000 | 1,771,840 | 0.1264 | 5.866 | 5.866 | 5.959 | 5.774 | 5.959 | 303,527 | 5.8375 | 0.79% |
| 2016-07-07 | 0 | 0.126 | 0.125 | 0.127 | 0.124 | 0.126 | 1,716,331 | 213,639 | 0.1245 | 5.820 | 5.774 | 5.866 | 5.728 | 5.820 | 37,158 | 5.7495 | 1.61% |
| 2016-07-06 | 0 | 0.124 | 0.121 | 0.124 | 0.119 | 0.124 | 920,000 | 112,960 | 0.1228 | 5.728 | 5.589 | 5.728 | 5.497 | 5.728 | 19,918 | 5.6714 | 0.81% |
| 2016-07-05 | 0 | 0.123 | 0.122 | 0.124 | 0.120 | 0.124 | 3,527,980 | 429,203 | 0.1217 | 5.681 | 5.635 | 5.728 | 5.543 | 5.728 | 76,379 | 5.6194 | 2.50% |
| 2016-07-04 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.121 | 10,770,000 | 1,288,230 | 0.1196 | 5.543 | 5.497 | 5.543 | 5.450 | 5.589 | 233,166 | 5.5250 | 1.69% |
| 2016-06-30 | 0 | 0.118 | 0.118 | 0.119 | 0.116 | 0.118 | 1,105,000 | 130,230 | 0.1179 | 5.450 | 5.450 | 5.497 | 5.358 | 5.450 | 23,923 | 5.4438 | 0.85% |
| 2016-06-29 | 0 | 0.117 | 0.115 | 0.117 | 0.117 | 0.117 | 240,000 | 28,080 | 0.1170 | 5.404 | 5.312 | 5.404 | 5.404 | 5.404 | 5,196 | 5.4043 | 2.63% |
| 2016-06-28 | 0 | 0.114 | 0.114 | 0.118 | 0.114 | 0.115 | 481,126 | 55,246 | 0.1148 | 5.266 | 5.266 | 5.450 | 5.266 | 5.312 | 10,416 | 5.3039 | -0.87% |
| 2016-06-27 | 0 | 0.115 | 0.114 | 0.115 | 0.115 | 0.115 | 200,000 | 23,000 | 0.1150 | 5.312 | 5.266 | 5.312 | 5.312 | 5.312 | 4,330 | 5.3119 | 0.00% |
| 2016-06-24 | 0 | 0.115 | 0.115 | 0.118 | 0.111 | 0.118 | 691,000 | 78,823 | 0.1141 | 5.312 | 5.312 | 5.450 | 5.127 | 5.450 | 14,960 | 5.2690 | -1.71% |
| 2016-06-23 | 0 | 0.117 | 0.117 | 0.119 | 0.117 | 0.117 | 380,000 | 44,460 | 0.1170 | 5.404 | 5.404 | 5.497 | 5.404 | 5.404 | 8,227 | 5.4043 | 0.00% |
| 2016-06-22 | 0 | 0.117 | 0.117 | 0.119 | 0.114 | 0.118 | 955,000 | 111,940 | 0.1172 | 5.404 | 5.404 | 5.497 | 5.266 | 5.450 | 20,675 | 5.4142 | 0.86% |
| 2016-06-21 | 0 | 0.116 | 0.113 | 0.117 | 0.115 | 0.116 | 420,000 | 48,320 | 0.1150 | 5.358 | 5.220 | 5.404 | 5.312 | 5.358 | 9,093 | 5.3141 | 0.87% |
| 2016-06-20 | 0 | 0.115 | 0.115 | 0.117 | 0.113 | 0.113 | 20,000 | 2,260 | 0.1130 | 5.312 | 5.312 | 5.404 | 5.220 | 5.220 | 433 | 5.2195 | -2.54% |
| 2016-06-17 | 0 | 0.118 | 0.115 | 0.118 | 0.115 | 0.118 | 320,000 | 36,860 | 0.1152 | 5.450 | 5.312 | 5.450 | 5.312 | 5.450 | 6,928 | 5.3206 | 1.72% |
| 2016-06-16 | 0 | 0.116 | 0.113 | 0.118 | 0.112 | 0.116 | 1,900,000 | 215,660 | 0.1135 | 5.358 | 5.220 | 5.450 | 5.173 | 5.358 | 41,134 | 5.2428 | 0.00% |
| 2016-06-15 | 0 | 0.116 | 0.115 | 0.116 | 0.113 | 0.116 | 760,000 | 86,780 | 0.1142 | 5.358 | 5.312 | 5.358 | 5.220 | 5.358 | 16,454 | 5.2742 | 2.65% |
| 2016-06-14 | 0 | 0.113 | 0.113 | 0.115 | 0.112 | 0.114 | 360,000 | 40,640 | 0.1129 | 5.220 | 5.220 | 5.312 | 5.173 | 5.266 | 7,794 | 5.2144 | -3.42% |
| 2016-06-13 | 0 | 0.117 | 0.113 | 0.117 | 0.113 | 0.117 | 1,060,000 | 120,580 | 0.1138 | 5.404 | 5.220 | 5.404 | 5.220 | 5.404 | 22,949 | 5.2544 | 0.00% |
| 2016-06-10 | 0 | 0.117 | 0.116 | 0.118 | 0.116 | 0.117 | 800,000 | 93,060 | 0.1163 | 5.404 | 5.358 | 5.450 | 5.358 | 5.404 | 17,320 | 5.3731 | 0.00% |
| 2016-06-08 | 0 | 0.117 | 0.116 | 0.117 | 0.117 | 0.117 | 220,000 | 25,740 | 0.1170 | 5.404 | 5.358 | 5.404 | 5.404 | 5.404 | 4,763 | 5.4043 | 0.86% |
| 2016-06-07 | 0 | 0.116 | 0.115 | 0.118 | 0.116 | 0.117 | 2,020,000 | 235,600 | 0.1166 | 5.358 | 5.312 | 5.450 | 5.358 | 5.404 | 43,732 | 5.3874 | 1.75% |
| 2016-06-06 | 0 | 0.114 | 0.114 | 0.115 | 0.114 | 0.117 | 1,380,000 | 158,960 | 0.1152 | 5.266 | 5.266 | 5.312 | 5.266 | 5.404 | 29,876 | 5.3206 | -0.87% |
| 2016-06-03 | 0 | 0.115 | 0.115 | 0.116 | 0.114 | 0.116 | 860,000 | 98,440 | 0.1145 | 5.312 | 5.312 | 5.358 | 5.266 | 5.358 | 18,619 | 5.2872 | 0.00% |
| 2016-06-02 | 0 | 0.115 | 0.115 | 0.117 | 0.113 | 0.116 | 1,893,002 | 216,950 | 0.1146 | 5.312 | 5.312 | 5.404 | 5.220 | 5.358 | 40,983 | 5.2937 | 0.00% |
| 2016-06-01 | 0 | 0.115 | 0.114 | 0.117 | 0.114 | 0.118 | 1,940,000 | 223,280 | 0.1151 | 5.312 | 5.266 | 5.404 | 5.266 | 5.450 | 42,000 | 5.3162 | 2.68% |
| 2016-05-31 | 0 | 0.112 | 0.111 | 0.112 | 0.111 | 0.117 | 1,860,000 | 211,040 | 0.1135 | 5.173 | 5.127 | 5.173 | 5.127 | 5.404 | 40,268 | 5.2409 | -4.27% |
| 2016-05-30 | 0 | 0.117 | 0.117 | 0.118 | 0.116 | 0.117 | 991,553 | 115,480 | 0.1165 | 5.404 | 5.404 | 5.450 | 5.358 | 5.404 | 21,467 | 5.3795 | -0.85% |
| 2016-05-27 | 0 | 0.118 | 0.116 | 0.118 | 0.115 | 0.118 | 3,780,000 | 434,760 | 0.1150 | 5.450 | 5.358 | 5.450 | 5.312 | 5.450 | 81,835 | 5.3126 | 1.72% |
| 2016-05-26 | 0 | 0.116 | 0.115 | 0.116 | 0.116 | 0.116 | 740,000 | 85,840 | 0.1160 | 5.358 | 5.312 | 5.358 | 5.358 | 5.358 | 16,021 | 5.3581 | -2.52% |
| 2016-05-25 | 0 | 0.119 | 0.115 | 0.119 | 0.116 | 0.119 | 1,360,000 | 159,740 | 0.1175 | 5.497 | 5.312 | 5.497 | 5.358 | 5.497 | 29,443 | 5.4253 | 1.71% |
| 2016-05-24 | 0 | 0.117 | 0.117 | 0.123 | 0.117 | 0.117 | 180,000 | 21,060 | 0.1170 | 5.404 | 5.404 | 5.681 | 5.404 | 5.404 | 3,897 | 5.4043 | -0.85% |
| 2016-05-23 | 0 | 0.118 | 0.117 | 0.119 | 0.116 | 0.119 | 765,166 | 89,098 | 0.1164 | 5.450 | 5.404 | 5.497 | 5.358 | 5.497 | 16,565 | 5.3785 | -1.67% |
| 2016-05-20 | 0 | 0.120 | 0.117 | 0.120 | 0.120 | 0.120 | 200,000 | 24,000 | 0.1200 | 5.543 | 5.404 | 5.543 | 5.543 | 5.543 | 4,330 | 5.5428 | -1.64% |
| 2016-05-19 | 0 | 0.122 | 0.116 | 0.122 | - | - | 0 | 0 | - | 5.635 | 5.358 | 5.635 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 0.122 | 0.118 | 0.123 | 0.117 | 0.123 | 820,000 | 98,120 | 0.1197 | 5.635 | 5.450 | 5.681 | 5.404 | 5.681 | 17,753 | 5.5271 | -0.81% |
| 2016-05-17 | 0 | 0.123 | 0.117 | 0.123 | 0.123 | 0.123 | 80,000 | 9,840 | 0.1230 | 5.681 | 5.404 | 5.681 | 5.681 | 5.681 | 1,732 | 5.6814 | 0.82% |
| 2016-05-16 | 0 | 0.122 | 0.123 | 0.124 | - | - | 0 | 0 | - | 5.635 | 5.681 | 5.728 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 0.122 | 0.118 | 0.122 | 0.122 | 0.122 | 200,000 | 24,400 | 0.1220 | 5.635 | 5.450 | 5.635 | 5.635 | 5.635 | 4,330 | 5.6352 | 0.00% |
| 2016-05-12 | 0 | 0.122 | 0.116 | 0.123 | 0.119 | 0.122 | 720,000 | 87,020 | 0.1209 | 5.635 | 5.358 | 5.681 | 5.497 | 5.635 | 15,588 | 5.5826 | 0.83% |
| 2016-05-11 | 0 | 0.121 | 0.121 | 0.123 | - | - | 0 | 0 | - | 5.589 | 5.589 | 5.681 | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 0.121 | 0.121 | 0.122 | 0.115 | 0.121 | 780,000 | 92,360 | 0.1184 | 5.589 | 5.589 | 5.635 | 5.312 | 5.589 | 16,887 | 5.4694 | -0.82% |
| 2016-05-09 | 0 | 0.122 | 0.117 | 0.122 | - | - | 0 | 0 | - | 5.635 | 5.404 | 5.635 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 0.122 | 0.116 | 0.123 | - | - | 0 | 0 | - | 5.635 | 5.358 | 5.681 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 0.122 | 0.119 | 0.122 | 0.117 | 0.122 | 780,000 | 93,120 | 0.1194 | 5.635 | 5.497 | 5.635 | 5.404 | 5.635 | 16,887 | 5.5144 | -0.81% |
| 2016-05-04 | 0 | 0.123 | 0.117 | 0.123 | 0.123 | 0.123 | 20,000 | 2,460 | 0.1230 | 5.681 | 5.404 | 5.681 | 5.681 | 5.681 | 433 | 5.6814 | 0.00% |
| 2016-05-03 | 0 | 0.123 | 0.118 | 0.123 | 0.124 | 0.124 | 40,000 | 4,960 | 0.1240 | 5.681 | 5.450 | 5.681 | 5.728 | 5.728 | 866 | 5.7276 | 0.82% |
| 2016-04-29 | 0 | 0.122 | 0.122 | 0.125 | 0.119 | 0.124 | 1,145,886 | 137,976 | 0.1204 | 5.635 | 5.635 | 5.774 | 5.497 | 5.728 | 24,808 | 5.5618 | -1.61% |
| 2016-04-28 | 0 | 0.124 | 0.124 | 0.125 | 0.122 | 0.125 | 1,942,235 | 238,537 | 0.1228 | 5.728 | 5.728 | 5.774 | 5.635 | 5.774 | 42,048 | 5.6729 | -0.80% |
| 2016-04-27 | 0 | 0.125 | 0.124 | 0.125 | 0.123 | 0.125 | 2,160,000 | 267,820 | 0.1240 | 5.774 | 5.728 | 5.774 | 5.681 | 5.774 | 46,763 | 5.7272 | 1.63% |
| 2016-04-26 | 0 | 0.123 | 0.123 | 0.125 | 0.123 | 0.125 | 2,200,000 | 272,780 | 0.1240 | 5.681 | 5.681 | 5.774 | 5.681 | 5.774 | 47,629 | 5.7272 | -0.81% |
| 2016-04-25 | 0 | 0.124 | 0.123 | 0.125 | 0.123 | 0.126 | 5,193,000 | 644,545 | 0.1241 | 5.728 | 5.681 | 5.774 | 5.681 | 5.820 | 112,426 | 5.7331 | -2.36% |
| 2016-04-22 | 0 | 0.127 | 0.123 | 0.128 | 0.122 | 0.128 | 2,850,000 | 358,030 | 0.1256 | 5.866 | 5.681 | 5.912 | 5.635 | 5.912 | 61,701 | 5.8026 | 0.00% |
| 2016-04-21 | 0 | 0.127 | 0.125 | 0.127 | 0.126 | 0.132 | 860,000 | 110,040 | 0.1280 | 5.866 | 5.774 | 5.866 | 5.820 | 6.097 | 18,619 | 5.9102 | 0.00% |
| 2016-04-20 | 0 | 0.127 | 0.124 | 0.126 | 0.126 | 0.129 | 2,740,000 | 348,840 | 0.1273 | 5.866 | 5.728 | 5.820 | 5.820 | 5.959 | 59,320 | 5.8807 | -1.55% |
| 2016-04-19 | 0 | 0.129 | 0.128 | 0.129 | 0.122 | 0.137 | 208,332,665 | 22,549,249 | 0.1082 | 5.959 | 5.912 | 5.959 | 5.635 | 6.328 | 4,510,306 | 4.9995 | 8.40% |
| 2016-04-18 | 0 | 0.119 | 0.119 | 0.122 | 0.119 | 0.122 | 940,000 | 114,280 | 0.1216 | 5.497 | 5.497 | 5.635 | 5.497 | 5.635 | 20,351 | 5.6156 | -2.46% |
| 2016-04-15 | 0 | 0.122 | 0.119 | 0.123 | 0.122 | 0.123 | 200,000 | 24,500 | 0.1225 | 5.635 | 5.497 | 5.681 | 5.635 | 5.681 | 4,330 | 5.6583 | -0.81% |
| 2016-04-14 | 0 | 0.123 | 0.120 | 0.123 | 0.120 | 0.123 | 580,000 | 70,340 | 0.1213 | 5.681 | 5.543 | 5.681 | 5.543 | 5.681 | 12,557 | 5.6018 | 3.36% |
| 2016-04-13 | 0 | 0.119 | 0.119 | 0.121 | 0.119 | 0.121 | 3,760,000 | 450,540 | 0.1198 | 5.497 | 5.497 | 5.589 | 5.497 | 5.589 | 81,402 | 5.5347 | -3.25% |
| 2016-04-12 | 0 | 0.123 | 0.119 | 0.124 | 0.120 | 0.123 | 660,000 | 81,000 | 0.1227 | 5.681 | 5.497 | 5.728 | 5.543 | 5.681 | 14,289 | 5.6688 | 2.50% |
| 2016-04-11 | 0 | 0.120 | 0.119 | 0.121 | 0.118 | 0.120 | 220,000 | 26,320 | 0.1196 | 5.543 | 5.497 | 5.589 | 5.450 | 5.543 | 4,763 | 5.5260 | 2.56% |
| 2016-04-08 | 0 | 0.117 | 0.116 | 0.122 | 0.116 | 0.118 | 960,000 | 112,400 | 0.1171 | 5.404 | 5.358 | 5.635 | 5.358 | 5.450 | 20,784 | 5.4081 | -4.88% |
| 2016-04-07 | 0 | 0.123 | 0.122 | 0.123 | 0.120 | 0.124 | 290,000 | 35,220 | 0.1214 | 5.681 | 5.635 | 5.681 | 5.543 | 5.728 | 6,278 | 5.6097 | 2.50% |
| 2016-04-06 | 0 | 0.120 | 0.121 | 0.124 | 0.116 | 0.125 | 1,580,000 | 194,220 | 0.1229 | 5.543 | 5.589 | 5.728 | 5.358 | 5.774 | 34,206 | 5.6779 | -1.64% |
| 2016-04-05 | 0 | 0.122 | 0.122 | 0.125 | 0.122 | 0.122 | 800,000 | 97,600 | 0.1220 | 5.635 | 5.635 | 5.774 | 5.635 | 5.635 | 17,320 | 5.6352 | 0.00% |
| 2016-04-01 | 0 | 0.122 | 0.118 | 0.122 | 0.122 | 0.122 | 200,000 | 24,400 | 0.1220 | 5.635 | 5.450 | 5.635 | 5.635 | 5.635 | 4,330 | 5.6352 | 0.00% |
| 2016-03-31 | 0 | 0.122 | 0.118 | 0.125 | 0.122 | 0.124 | 150,000 | 18,220 | 0.1215 | 5.635 | 5.450 | 5.774 | 5.635 | 5.728 | 3,247 | 5.6106 | 0.00% |
| 2016-03-30 | 0 | 0.122 | 0.120 | 0.124 | 0.120 | 0.122 | 2,540,000 | 308,260 | 0.1214 | 5.635 | 5.543 | 5.728 | 5.543 | 5.635 | 54,990 | 5.6058 | 0.00% |
| 2016-03-29 | 0 | 0.122 | 0.122 | 0.125 | 0.122 | 0.125 | 3,000,000 | 372,780 | 0.1243 | 5.635 | 5.635 | 5.774 | 5.635 | 5.774 | 64,949 | 5.7396 | 0.83% |
| 2016-03-24 | 0 | 0.121 | 0.120 | 0.126 | 0.118 | 0.122 | 220,000 | 26,620 | 0.1210 | 5.589 | 5.543 | 5.820 | 5.450 | 5.635 | 4,763 | 5.5890 | -3.97% |
| 2016-03-23 | 0 | 0.126 | 0.125 | 0.126 | 0.125 | 0.128 | 2,080,000 | 264,100 | 0.1270 | 5.820 | 5.774 | 5.820 | 5.774 | 5.912 | 45,031 | 5.8648 | 2.44% |
| 2016-03-22 | 0 | 0.123 | 0.123 | 0.127 | 0.123 | 0.126 | 700,000 | 87,620 | 0.1252 | 5.681 | 5.681 | 5.866 | 5.681 | 5.820 | 15,155 | 5.7817 | -0.81% |
| 2016-03-21 | 0 | 0.124 | 0.121 | 0.126 | 0.124 | 0.127 | 5,200,000 | 657,380 | 0.1264 | 5.728 | 5.589 | 5.820 | 5.728 | 5.866 | 112,578 | 5.8393 | -0.80% |
| 2016-03-18 | 0 | 0.125 | 0.124 | 0.126 | 0.125 | 0.127 | 2,480,000 | 313,180 | 0.1263 | 5.774 | 5.728 | 5.820 | 5.774 | 5.866 | 53,691 | 5.8330 | -0.79% |
| 2016-03-17 | 0 | 0.126 | 0.125 | 0.126 | 0.123 | 0.126 | 1,100,000 | 137,880 | 0.1253 | 5.820 | 5.774 | 5.820 | 5.681 | 5.820 | 23,814 | 5.7898 | 1.61% |
| 2016-03-16 | 0 | 0.124 | 0.124 | 0.125 | 0.124 | 0.133 | 11,351,164 | 1,429,682 | 0.1260 | 5.728 | 5.728 | 5.774 | 5.728 | 6.143 | 245,747 | 5.8177 | 5.08% |
| 2016-03-15 | 0 | 0.118 | 0.117 | 0.124 | - | - | 0 | 0 | - | 5.450 | 5.404 | 5.728 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 0.118 | 0.118 | 0.125 | 0.118 | 0.121 | 740,000 | 87,980 | 0.1189 | 5.450 | 5.450 | 5.774 | 5.450 | 5.589 | 16,021 | 5.4917 | 0.00% |
| 2016-03-11 | 0 | 0.118 | 0.117 | 0.121 | 0.118 | 0.121 | 160,000 | 18,940 | 0.1184 | 5.450 | 5.404 | 5.589 | 5.450 | 5.589 | 3,464 | 5.4678 | 0.85% |
| 2016-03-10 | 0 | 0.117 | 0.117 | 0.120 | 0.117 | 0.117 | 560,000 | 65,520 | 0.1170 | 5.404 | 5.404 | 5.543 | 5.404 | 5.404 | 12,124 | 5.4043 | -0.85% |
| 2016-03-09 | 0 | 0.118 | 0.116 | 0.122 | 0.118 | 0.118 | 60,000 | 7,080 | 0.1180 | 5.450 | 5.358 | 5.635 | 5.450 | 5.450 | 1,299 | 5.4505 | 0.00% |
| 2016-03-08 | 0 | 0.118 | 0.116 | 0.121 | - | - | 0 | 0 | - | 5.450 | 5.358 | 5.589 | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | 0.118 | 0.117 | 0.123 | 0.118 | 0.120 | 520,000 | 62,360 | 0.1199 | 5.450 | 5.404 | 5.681 | 5.450 | 5.543 | 11,258 | 5.5393 | -1.67% |
| 2016-03-04 | 0 | 0.120 | 0.120 | 0.121 | 0.118 | 0.120 | 4,780,000 | 570,080 | 0.1193 | 5.543 | 5.543 | 5.589 | 5.450 | 5.543 | 103,485 | 5.5088 | 0.00% |
| 2016-03-03 | 0 | 0.120 | 0.120 | 0.123 | 0.120 | 0.120 | 600,000 | 72,000 | 0.1200 | 5.543 | 5.543 | 5.681 | 5.543 | 5.543 | 12,990 | 5.5428 | -0.83% |
| 2016-03-02 | 0 | 0.121 | 0.120 | 0.123 | 0.121 | 0.122 | 802,000 | 97,460 | 0.1215 | 5.589 | 5.543 | 5.681 | 5.589 | 5.635 | 17,363 | 5.6131 | 2.54% |
| 2016-03-01 | 0 | 0.118 | 0.118 | 0.120 | - | - | 0 | 0 | - | 5.450 | 5.450 | 5.543 | - | - | 0 | - | 0.00% |
| 2016-02-29 | 0 | 0.118 | 0.118 | 0.125 | 0.118 | 0.118 | 60,000 | 7,080 | 0.1180 | 5.450 | 5.450 | 5.774 | 5.450 | 5.450 | 1,299 | 5.4505 | 0.00% |
| 2016-02-26 | 0 | 0.118 | 0.118 | 0.125 | 0.118 | 0.119 | 2,480,000 | 292,740 | 0.1180 | 5.450 | 5.450 | 5.774 | 5.450 | 5.497 | 53,691 | 5.4523 | -2.48% |
| 2016-02-25 | 0 | 0.121 | 0.120 | 0.121 | 0.120 | 0.121 | 760,000 | 91,940 | 0.1210 | 5.589 | 5.543 | 5.589 | 5.543 | 5.589 | 16,454 | 5.5878 | -4.72% |
| 2016-02-24 | 0 | 0.127 | 0.125 | 0.127 | 0.124 | 0.127 | 620,000 | 76,940 | 0.1241 | 5.866 | 5.774 | 5.866 | 5.728 | 5.866 | 13,423 | 5.7321 | 3.25% |
| 2016-02-23 | 0 | 0.123 | 0.123 | 0.128 | - | - | 0 | 0 | - | 5.681 | 5.681 | 5.912 | - | - | 0 | - | 1.65% |
| 2016-02-22 | 0 | 0.121 | 0.121 | 0.128 | 0.120 | 0.120 | 200,000 | 24,000 | 0.1200 | 5.589 | 5.589 | 5.912 | 5.543 | 5.543 | 4,330 | 5.5428 | -5.47% |
| 2016-02-19 | 0 | 0.128 | 0.125 | 0.128 | 0.127 | 0.128 | 600,000 | 76,240 | 0.1271 | 5.912 | 5.774 | 5.912 | 5.866 | 5.912 | 12,990 | 5.8693 | 0.00% |
| 2016-02-18 | 0 | 0.128 | 0.125 | 0.128 | 0.125 | 0.129 | 1,500,000 | 191,820 | 0.1279 | 5.912 | 5.774 | 5.912 | 5.774 | 5.959 | 32,474 | 5.9068 | 0.00% |
| 2016-02-17 | 0 | 0.128 | 0.125 | 0.128 | 0.127 | 0.128 | 1,600,000 | 204,160 | 0.1276 | 5.912 | 5.774 | 5.912 | 5.866 | 5.912 | 34,639 | 5.8939 | 2.40% |
| 2016-02-16 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.133 | 39,973,699 | 4,712,281 | 0.1179 | 5.774 | 5.774 | 5.820 | 5.774 | 6.143 | 865,412 | 5.4451 | -1.57% |
| 2016-02-15 | 0 | 0.127 | 0.127 | 0.128 | 0.124 | 0.129 | 2,542,000 | 319,026 | 0.1255 | 5.866 | 5.866 | 5.912 | 5.728 | 5.959 | 55,033 | 5.7970 | 1.60% |
| 2016-02-12 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.126 | 660,000 | 82,880 | 0.1256 | 5.774 | 5.774 | 5.820 | 5.774 | 5.820 | 14,289 | 5.8004 | 0.00% |
| 2016-02-11 | 0 | 0.125 | 0.120 | 0.126 | 0.125 | 0.127 | 5,000,001 | 625,820 | 0.1252 | 5.774 | 5.543 | 5.820 | 5.774 | 5.866 | 108,248 | 5.7814 | -1.57% |
| 2016-02-05 | 0 | 0.127 | 0.127 | 0.128 | 0.118 | 0.130 | 6,259,560 | 791,919 | 0.1265 | 5.866 | 5.866 | 5.912 | 5.450 | 6.005 | 135,517 | 5.8437 | 3.25% |
| 2016-02-04 | 0 | 0.123 | 0.117 | 0.123 | 0.122 | 0.125 | 1,220,000 | 151,280 | 0.1240 | 5.681 | 5.404 | 5.681 | 5.635 | 5.774 | 26,412 | 5.7276 | 2.50% |
| 2016-02-03 | 0 | 0.120 | 0.118 | 0.123 | 0.120 | 0.120 | 1,280,517 | 153,655 | 0.1200 | 5.543 | 5.450 | 5.681 | 5.543 | 5.543 | 27,723 | 5.5426 | 0.00% |
| 2016-02-02 | 0 | 0.120 | 0.119 | 0.125 | 0.120 | 0.124 | 1,660,000 | 202,200 | 0.1218 | 5.543 | 5.497 | 5.774 | 5.543 | 5.728 | 35,938 | 5.6263 | -0.83% |
| 2016-02-01 | 0 | 0.121 | 0.121 | 0.122 | 0.117 | 0.124 | 2,128,000 | 259,732 | 0.1221 | 5.589 | 5.589 | 5.635 | 5.404 | 5.728 | 46,070 | 5.6377 | 3.42% |
| 2016-01-29 | 0 | 0.117 | 0.116 | 0.122 | 0.117 | 0.122 | 886,000 | 107,036 | 0.1208 | 5.404 | 5.358 | 5.635 | 5.404 | 5.635 | 19,181 | 5.5802 | 5.41% |
| 2016-01-28 | 0 | 0.111 | 0.111 | 0.116 | 0.110 | 0.114 | 2,740,000 | 302,600 | 0.1104 | 5.127 | 5.127 | 5.358 | 5.081 | 5.266 | 59,320 | 5.1012 | -7.50% |
| 2016-01-27 | 0 | 0.120 | 0.117 | 0.121 | 0.118 | 0.123 | 1,280,000 | 153,200 | 0.1197 | 5.543 | 5.404 | 5.589 | 5.450 | 5.681 | 27,711 | 5.5284 | 3.45% |
| 2016-01-26 | 0 | 0.116 | 0.116 | 0.117 | 0.115 | 0.117 | 6,880,000 | 797,620 | 0.1159 | 5.358 | 5.358 | 5.404 | 5.312 | 5.404 | 148,949 | 5.3550 | -2.52% |
| 2016-01-25 | 0 | 0.119 | 0.117 | 0.123 | 0.119 | 0.119 | 20,000 | 2,380 | 0.1190 | 5.497 | 5.404 | 5.681 | 5.497 | 5.497 | 433 | 5.4967 | 1.71% |
| 2016-01-22 | 0 | 0.117 | 0.117 | 0.120 | 0.114 | 0.124 | 12,910,000 | 1,532,360 | 0.1187 | 5.404 | 5.404 | 5.543 | 5.266 | 5.728 | 279,496 | 5.4826 | 0.00% |
| 2016-01-21 | 0 | 0.117 | 0.117 | 0.120 | 0.115 | 0.123 | 9,204,000 | 1,079,608 | 0.1173 | 5.404 | 5.404 | 5.543 | 5.312 | 5.681 | 199,262 | 5.4180 | -2.50% |
| 2016-01-20 | 0 | 0.120 | 0.110 | 0.120 | 0.115 | 0.120 | 320,000 | 38,300 | 0.1197 | 5.543 | 5.081 | 5.543 | 5.312 | 5.543 | 6,928 | 5.5284 | 0.00% |
| 2016-01-19 | 0 | 0.120 | 0.109 | 0.120 | 0.120 | 0.124 | 320,000 | 39,500 | 0.1234 | 5.543 | 5.035 | 5.543 | 5.543 | 5.728 | 6,928 | 5.7016 | -3.23% |
| 2016-01-18 | 0 | 0.124 | 0.124 | 0.125 | 0.120 | 0.124 | 1,494,000 | 184,152 | 0.1233 | 5.728 | 5.728 | 5.774 | 5.543 | 5.728 | 32,344 | 5.6935 | 0.00% |
| 2016-01-15 | 0 | 0.124 | 0.124 | 0.125 | 0.124 | 0.125 | 1,551,787 | 192,367 | 0.1240 | 5.728 | 5.728 | 5.774 | 5.728 | 5.774 | 33,595 | 5.7260 | 0.00% |
| 2016-01-14 | 0 | 0.124 | 0.124 | 0.127 | 0.120 | 0.126 | 4,440,000 | 542,540 | 0.1222 | 5.728 | 5.728 | 5.866 | 5.543 | 5.820 | 96,124 | 5.6442 | 0.00% |
| 2016-01-13 | 0 | 0.124 | 0.124 | 0.129 | 0.124 | 0.128 | 861,000 | 108,994 | 0.1266 | 5.728 | 5.728 | 5.959 | 5.728 | 5.912 | 18,640 | 5.8472 | 0.00% |
| 2016-01-12 | 0 | 0.124 | 0.124 | 0.125 | 0.124 | 0.128 | 4,020,000 | 500,620 | 0.1245 | 5.728 | 5.728 | 5.774 | 5.728 | 5.912 | 87,031 | 5.7522 | 0.81% |
| 2016-01-11 | 0 | 0.123 | 0.123 | 0.129 | 0.122 | 0.129 | 2,057,400 | 257,732 | 0.1253 | 5.681 | 5.681 | 5.959 | 5.635 | 5.959 | 44,542 | 5.7863 | -6.82% |
| 2016-01-08 | 0 | 0.132 | 0.130 | 0.132 | 0.126 | 0.135 | 6,900,000 | 914,700 | 0.1326 | 6.097 | 6.005 | 6.097 | 5.820 | 6.236 | 149,382 | 6.1232 | 0.00% |
| 2016-01-07 | 0 | 0.132 | 0.131 | 0.133 | 0.129 | 0.138 | 15,540,000 | 2,076,900 | 0.1336 | 6.097 | 6.051 | 6.143 | 5.959 | 6.374 | 336,434 | 6.1733 | 0.76% |
| 2016-01-06 | 0 | 0.131 | 0.131 | 0.132 | 0.130 | 0.134 | 2,780,000 | 368,100 | 0.1324 | 6.051 | 6.051 | 6.097 | 6.005 | 6.190 | 60,186 | 6.1161 | 0.77% |
| 2016-01-05 | 0 | 0.130 | 0.130 | 0.132 | 0.128 | 0.132 | 1,620,000 | 213,220 | 0.1316 | 6.005 | 6.005 | 6.097 | 5.912 | 6.097 | 35,072 | 6.0794 | 0.00% |
| 2016-01-04 | 0 | 0.130 | 0.128 | 0.130 | 0.130 | 0.137 | 4,180,000 | 559,320 | 0.1338 | 6.005 | 5.912 | 6.005 | 6.005 | 6.328 | 90,495 | 6.1807 | 0.00% |
| 2015-12-31 | 0 | 0.130 | 0.130 | 0.135 | 0.128 | 0.133 | 120,000 | 15,540 | 0.1295 | 6.005 | 6.005 | 6.236 | 5.912 | 6.143 | 2,598 | 5.9817 | -3.70% |
| 2015-12-30 | 0 | 0.135 | 0.132 | 0.135 | 0.130 | 0.139 | 3,970,000 | 542,150 | 0.1366 | 6.236 | 6.097 | 6.236 | 6.005 | 6.420 | 85,949 | 6.3078 | 0.75% |
| 2015-12-29 | 0 | 0.134 | 0.132 | 0.134 | 0.129 | 0.135 | 3,380,000 | 452,220 | 0.1338 | 6.190 | 6.097 | 6.190 | 5.959 | 6.236 | 73,175 | 6.1799 | 4.69% |
| 2015-12-28 | 0 | 0.128 | 0.128 | 0.130 | 0.128 | 0.145 | 7,247,000 | 970,882 | 0.1340 | 5.912 | 5.912 | 6.005 | 5.912 | 6.698 | 156,894 | 6.1881 | 0.00% |
| 2015-12-24 | 0 | 0.128 | 0.128 | 0.129 | 0.125 | 0.129 | 1,320,000 | 169,760 | 0.1286 | 5.912 | 5.912 | 5.959 | 5.774 | 5.959 | 28,577 | 5.9404 | 4.07% |
| 2015-12-23 | 0 | 0.123 | 0.123 | 0.128 | 0.123 | 0.131 | 3,709,822 | 478,938 | 0.1291 | 5.681 | 5.681 | 5.912 | 5.681 | 6.051 | 80,316 | 5.9632 | -4.65% |
| 2015-12-22 | 0 | 0.129 | 0.124 | 0.129 | 0.120 | 0.132 | 12,376,965 | 1,596,579 | 0.1290 | 5.959 | 5.728 | 5.959 | 5.543 | 6.097 | 267,956 | 5.9584 | 7.50% |
| 2015-12-21 | 0 | 0.120 | 0.117 | 0.120 | 0.111 | 0.130 | 4,498,000 | 541,768 | 0.1204 | 5.543 | 5.404 | 5.543 | 5.127 | 6.005 | 97,380 | 5.5635 | 7.14% |
| 2015-12-18 | 0 | 0.112 | 0.112 | 0.116 | 0.109 | 0.114 | 2,541,000 | 288,440 | 0.1135 | 5.173 | 5.173 | 5.358 | 5.035 | 5.266 | 55,011 | 5.2433 | 0.00% |
| 2015-12-17 | 0 | 0.112 | 0.112 | 0.114 | 0.108 | 0.118 | 5,150,000 | 584,620 | 0.1135 | 5.173 | 5.173 | 5.266 | 4.989 | 5.450 | 111,495 | 5.2435 | 2.10% |
| 2015-12-16 | 0 | 0.113 | 0.113 | 0.116 | 0.100 | 0.116 | 6,499,000 | 729,687 | 0.1123 | 5.067 | 5.067 | 5.202 | 4.484 | 5.202 | 144,933 | 5.0347 | -2.59% |
| 2015-12-15 | 0 | 0.116 | 0.116 | 0.117 | 0.115 | 0.119 | 1,546,000 | 181,752 | 0.1176 | 5.202 | 5.202 | 5.246 | 5.157 | 5.336 | 34,477 | 5.2717 | -2.52% |
| 2015-12-14 | 0 | 0.119 | 0.119 | 0.120 | 0.116 | 0.119 | 529,060 | 62,020 | 0.1172 | 5.336 | 5.336 | 5.381 | 5.202 | 5.336 | 11,798 | 5.2566 | 0.85% |
| 2015-12-11 | 0 | 0.118 | 0.116 | 0.119 | 0.111 | 0.126 | 5,303,000 | 626,481 | 0.1181 | 5.291 | 5.202 | 5.336 | 4.977 | 5.650 | 118,261 | 5.2974 | -4.84% |
| 2015-12-10 | 0 | 0.124 | 0.124 | 0.126 | 0.124 | 0.128 | 504,000 | 62,702 | 0.1244 | 5.560 | 5.560 | 5.650 | 5.560 | 5.740 | 11,240 | 5.5787 | -3.13% |
| 2015-12-09 | 0 | 0.128 | 0.126 | 0.128 | - | - | 0 | 0 | - | 5.740 | 5.650 | 5.740 | - | - | 0 | - | -1.54% |
| 2015-12-08 | 0 | 0.130 | 0.128 | 0.130 | 0.127 | 0.130 | 399,000 | 51,349 | 0.1287 | 5.829 | 5.740 | 5.829 | 5.695 | 5.829 | 8,898 | 5.7708 | 1.56% |
| 2015-12-07 | 0 | 0.128 | 0.127 | 0.128 | 0.127 | 0.130 | 822,000 | 105,607 | 0.1285 | 5.740 | 5.695 | 5.740 | 5.695 | 5.829 | 18,331 | 5.7610 | 0.79% |
| 2015-12-04 | 0 | 0.127 | 0.127 | 0.130 | 0.125 | 0.130 | 10,343,000 | 1,339,662 | 0.1295 | 5.695 | 5.695 | 5.829 | 5.605 | 5.829 | 230,657 | 5.8080 | -3.05% |
| 2015-12-03 | 0 | 0.131 | 0.131 | 0.132 | 0.126 | 0.132 | 27,495,000 | 3,594,962 | 0.1307 | 5.874 | 5.874 | 5.919 | 5.650 | 5.919 | 613,161 | 5.8630 | 0.00% |
| 2015-12-02 | 0 | 0.131 | 0.130 | 0.131 | 0.130 | 0.131 | 7,194,500 | 935,697 | 0.1301 | 5.874 | 5.829 | 5.874 | 5.829 | 5.874 | 160,443 | 5.8320 | 0.77% |
| 2015-12-01 | 0 | 0.130 | 0.130 | 0.131 | 0.128 | 0.131 | 5,259,000 | 683,468 | 0.1300 | 5.829 | 5.829 | 5.874 | 5.740 | 5.874 | 117,280 | 5.8277 | -0.76% |
| 2015-11-30 | 0 | 0.131 | 0.131 | 0.132 | 0.128 | 0.132 | 10,264,000 | 1,335,402 | 0.1301 | 5.874 | 5.874 | 5.919 | 5.740 | 5.919 | 228,895 | 5.8341 | 0.77% |
| 2015-11-27 | 0 | 0.130 | 0.130 | 0.131 | 0.128 | 0.130 | 2,211,000 | 287,415 | 0.1300 | 5.829 | 5.829 | 5.874 | 5.740 | 5.829 | 49,307 | 5.8291 | 0.00% |
| 2015-11-26 | 0 | 0.130 | 0.130 | 0.132 | 0.128 | 0.131 | 11,920,000 | 1,538,686 | 0.1291 | 5.829 | 5.829 | 5.919 | 5.740 | 5.874 | 265,826 | 5.7883 | 0.78% |
| 2015-11-25 | 0 | 0.129 | 0.129 | 0.130 | 0.126 | 0.129 | 3,857,000 | 497,297 | 0.1289 | 5.785 | 5.785 | 5.829 | 5.650 | 5.785 | 86,014 | 5.7816 | 0.00% |
| 2015-11-24 | 0 | 0.129 | 0.129 | 0.130 | 0.128 | 0.130 | 14,352,000 | 1,851,106 | 0.1290 | 5.785 | 5.785 | 5.829 | 5.740 | 5.829 | 320,061 | 5.7836 | -0.77% |
| 2015-11-23 | 0 | 0.130 | 0.130 | 0.131 | 0.125 | 0.130 | 7,308,000 | 947,881 | 0.1297 | 5.829 | 5.829 | 5.874 | 5.605 | 5.829 | 162,974 | 5.8161 | 1.56% |
| 2015-11-20 | 0 | 0.128 | 0.126 | 0.128 | 0.125 | 0.128 | 2,208,000 | 280,309 | 0.1270 | 5.740 | 5.650 | 5.740 | 5.605 | 5.740 | 49,240 | 5.6927 | 2.40% |
| 2015-11-19 | 0 | 0.125 | 0.125 | 0.128 | 0.124 | 0.127 | 4,455,000 | 560,885 | 0.1259 | 5.605 | 5.605 | 5.740 | 5.560 | 5.695 | 99,350 | 5.6455 | 0.81% |
| 2015-11-18 | 0 | 0.124 | 0.123 | 0.125 | 0.122 | 0.130 | 19,968,000 | 2,491,251 | 0.1248 | 5.560 | 5.515 | 5.605 | 5.471 | 5.829 | 445,302 | 5.5945 | -6.77% |
| 2015-11-17 | 0 | 0.133 | 0.133 | 0.135 | 0.132 | 0.135 | 804,000 | 107,393 | 0.1336 | 5.964 | 5.964 | 6.054 | 5.919 | 6.054 | 17,930 | 5.9896 | 2.31% |
| 2015-11-16 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.130 | 1,000 | 130 | 0.1300 | 5.829 | 5.829 | 6.054 | 5.829 | 5.829 | 22 | 5.8294 | -1.52% |
| 2015-11-13 | 0 | 0.132 | 0.132 | 0.135 | 0.131 | 0.135 | 863,000 | 114,065 | 0.1322 | 5.919 | 5.919 | 6.054 | 5.874 | 6.054 | 19,246 | 5.9268 | 0.00% |
| 2015-11-12 | 0 | 0.132 | 0.130 | 0.132 | 0.130 | 0.132 | 3,483,000 | 456,791 | 0.1311 | 5.919 | 5.829 | 5.919 | 5.829 | 5.919 | 77,674 | 5.8809 | 0.76% |
| 2015-11-11 | 0 | 0.131 | 0.130 | 0.131 | 0.129 | 0.138 | 3,004,000 | 392,531 | 0.1307 | 5.874 | 5.829 | 5.874 | 5.785 | 6.188 | 66,992 | 5.8594 | -2.24% |
| 2015-11-10 | 0 | 0.134 | 0.131 | 0.135 | 0.130 | 0.135 | 604,000 | 79,830 | 0.1322 | 6.009 | 5.874 | 6.054 | 5.829 | 6.054 | 13,470 | 5.9266 | 3.08% |
| 2015-11-09 | 0 | 0.130 | 0.130 | 0.131 | 0.130 | 0.133 | 2,149,000 | 282,487 | 0.1315 | 5.829 | 5.829 | 5.874 | 5.829 | 5.964 | 47,924 | 5.8944 | -1.52% |
| 2015-11-06 | 0 | 0.132 | 0.132 | 0.133 | 0.131 | 0.138 | 1,805,000 | 240,379 | 0.1332 | 5.919 | 5.919 | 5.964 | 5.874 | 6.188 | 40,253 | 5.9717 | -4.35% |
| 2015-11-05 | 0 | 0.138 | 0.131 | 0.138 | 0.131 | 0.138 | 9,647,000 | 1,295,903 | 0.1343 | 6.188 | 5.874 | 6.188 | 5.874 | 6.188 | 215,136 | 6.0237 | 3.76% |
| 2015-11-04 | 0 | 0.133 | 0.133 | 0.134 | 0.130 | 0.133 | 7,823,000 | 1,029,141 | 0.1316 | 5.964 | 5.964 | 6.009 | 5.829 | 5.964 | 174,459 | 5.8990 | 0.76% |
| 2015-11-03 | 0 | 0.132 | 0.132 | 0.133 | 0.130 | 0.133 | 2,828,294 | 371,645 | 0.1314 | 5.919 | 5.919 | 5.964 | 5.829 | 5.964 | 63,073 | 5.8923 | 0.00% |
| 2015-11-02 | 0 | 0.132 | 0.132 | 0.136 | 0.131 | 0.138 | 4,171,046 | 559,413 | 0.1341 | 5.919 | 5.919 | 6.098 | 5.874 | 6.188 | 93,018 | 6.0141 | 0.00% |
| 2015-10-30 | 0 | 0.132 | 0.132 | 0.134 | 0.132 | 0.133 | 2,663,300 | 352,614 | 0.1324 | 5.919 | 5.919 | 6.009 | 5.919 | 5.964 | 59,394 | 5.9369 | 0.00% |
| 2015-10-29 | 0 | 0.132 | 0.132 | 0.133 | 0.131 | 0.134 | 7,846,000 | 1,035,381 | 0.1320 | 5.919 | 5.919 | 5.964 | 5.874 | 6.009 | 174,972 | 5.9174 | 0.00% |
| 2015-10-28 | 0 | 0.132 | 0.132 | 0.134 | 0.131 | 0.132 | 12,704,000 | 1,676,878 | 0.1320 | 5.919 | 5.919 | 6.009 | 5.874 | 5.919 | 283,309 | 5.9189 | 0.00% |
| 2015-10-27 | 0 | 0.132 | 0.132 | 0.133 | 0.131 | 0.135 | 29,570,000 | 3,904,584 | 0.1320 | 5.919 | 5.919 | 5.964 | 5.874 | 6.054 | 659,435 | 5.9211 | -0.75% |
| 2015-10-26 | 0 | 0.133 | 0.132 | 0.133 | 0.132 | 0.134 | 2,143,000 | 285,545 | 0.1332 | 5.964 | 5.919 | 5.964 | 5.919 | 6.009 | 47,791 | 5.9749 | 0.00% |
| 2015-10-23 | 0 | 0.133 | 0.133 | 0.135 | 0.131 | 0.136 | 5,635,000 | 752,104 | 0.1335 | 5.964 | 5.964 | 6.054 | 5.874 | 6.098 | 125,665 | 5.9850 | 0.76% |
| 2015-10-22 | 0 | 0.132 | 0.132 | 0.133 | 0.130 | 0.133 | 5,529,000 | 728,500 | 0.1318 | 5.919 | 5.919 | 5.964 | 5.829 | 5.964 | 123,301 | 5.9083 | 1.54% |
| 2015-10-20 | 0 | 0.130 | 0.130 | 0.132 | 0.128 | 0.136 | 4,903,000 | 643,664 | 0.1313 | 5.829 | 5.829 | 5.919 | 5.740 | 6.098 | 109,341 | 5.8868 | -3.70% |
| 2015-10-19 | 0 | 0.135 | 0.133 | 0.136 | 0.132 | 0.140 | 8,518,601 | 1,156,148 | 0.1357 | 6.054 | 5.964 | 6.098 | 5.919 | 6.278 | 189,972 | 6.0859 | -2.17% |
| 2015-10-16 | 0 | 0.138 | 0.138 | 0.139 | 0.130 | 0.150 | 42,620,601 | 5,928,824 | 0.1391 | 6.188 | 6.188 | 6.233 | 5.829 | 6.726 | 950,474 | 6.2378 | 12.20% |
| 2015-10-15 | 0 | 0.123 | 0.122 | 0.124 | 0.120 | 0.126 | 5,481,000 | 676,487 | 0.1234 | 5.515 | 5.471 | 5.560 | 5.381 | 5.650 | 122,231 | 5.5345 | 2.50% |
| 2015-10-14 | 0 | 0.120 | 0.120 | 0.121 | 0.120 | 0.122 | 5,434,000 | 658,639 | 0.1212 | 5.381 | 5.381 | 5.426 | 5.381 | 5.471 | 121,183 | 5.4351 | -1.64% |
| 2015-10-13 | 0 | 0.122 | 0.122 | 0.123 | 0.121 | 0.125 | 7,469,000 | 914,275 | 0.1224 | 5.471 | 5.471 | 5.515 | 5.426 | 5.605 | 166,565 | 5.4890 | 0.00% |
| 2015-10-12 | 0 | 0.122 | 0.122 | 0.124 | 0.121 | 0.125 | 8,369,000 | 1,028,675 | 0.1229 | 5.471 | 5.471 | 5.560 | 5.426 | 5.605 | 186,635 | 5.5117 | 0.00% |
| 2015-10-09 | 0 | 0.122 | 0.122 | 0.123 | 0.122 | 0.125 | 2,176,000 | 268,338 | 0.1233 | 5.471 | 5.471 | 5.515 | 5.471 | 5.605 | 48,527 | 5.5297 | -0.81% |
| 2015-10-08 | 0 | 0.123 | 0.124 | 0.125 | 0.119 | 0.124 | 7,525,000 | 906,502 | 0.1205 | 5.515 | 5.560 | 5.605 | 5.336 | 5.560 | 167,814 | 5.4018 | 0.82% |
| 2015-10-07 | 0 | 0.122 | 0.122 | 0.124 | 0.118 | 0.122 | 17,097,000 | 2,049,239 | 0.1199 | 5.471 | 5.471 | 5.560 | 5.291 | 5.471 | 381,277 | 5.3747 | -0.81% |
| 2015-10-06 | 0 | 0.123 | 0.120 | 0.123 | 0.118 | 0.133 | 15,152,000 | 1,848,735 | 0.1220 | 5.515 | 5.381 | 5.515 | 5.291 | 5.964 | 337,902 | 5.4712 | 2.50% |
| 2015-10-05 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.123 | 2,814,000 | 338,431 | 0.1203 | 5.381 | 5.336 | 5.381 | 5.336 | 5.515 | 62,754 | 5.3929 | 0.00% |
| 2015-10-02 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.120 | 2,359,000 | 282,836 | 0.1199 | 5.381 | 5.336 | 5.381 | 5.336 | 5.381 | 52,608 | 5.3763 | -1.64% |
| 2015-09-30 | 0 | 0.122 | 0.119 | 0.124 | 0.116 | 0.122 | 361,000 | 43,164 | 0.1196 | 5.471 | 5.336 | 5.560 | 5.202 | 5.471 | 8,051 | 5.3616 | 1.67% |
| 2015-09-29 | 0 | 0.120 | 0.118 | 0.124 | - | - | 0 | 0 | - | 5.381 | 5.291 | 5.560 | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 0.120 | 0.112 | 0.125 | 0.118 | 0.124 | 584,000 | 70,086 | 0.1200 | 5.381 | 5.022 | 5.605 | 5.291 | 5.560 | 13,024 | 5.3814 | -3.23% |
| 2015-09-24 | 0 | 0.124 | 0.124 | 0.127 | 0.124 | 0.124 | 125,000 | 15,500 | 0.1240 | 5.560 | 5.560 | 5.695 | 5.560 | 5.560 | 2,788 | 5.5603 | -1.59% |
| 2015-09-23 | 0 | 0.126 | 0.125 | 0.126 | 0.119 | 0.130 | 25,284,000 | 3,221,227 | 0.1274 | 5.650 | 5.605 | 5.650 | 5.336 | 5.829 | 563,853 | 5.7129 | -1.56% |
| 2015-09-22 | 0 | 0.128 | 0.128 | 0.130 | 0.127 | 0.130 | 253,000 | 32,418 | 0.1281 | 5.740 | 5.740 | 5.829 | 5.695 | 5.829 | 5,642 | 5.7457 | 0.00% |
| 2015-09-21 | 0 | 0.128 | 0.128 | 0.131 | 0.124 | 0.131 | 1,854,000 | 240,297 | 0.1296 | 5.740 | 5.740 | 5.874 | 5.560 | 5.874 | 41,346 | 5.8119 | -2.29% |
| 2015-09-18 | 0 | 0.131 | 0.129 | 0.131 | 0.128 | 0.133 | 4,884,000 | 635,053 | 0.1300 | 5.874 | 5.785 | 5.874 | 5.740 | 5.964 | 108,917 | 5.8306 | -1.50% |
| 2015-09-17 | 0 | 0.133 | 0.131 | 0.133 | 0.130 | 0.136 | 1,409,000 | 186,355 | 0.1323 | 5.964 | 5.874 | 5.964 | 5.829 | 6.098 | 31,422 | 5.9307 | 2.31% |
| 2015-09-16 | 0 | 0.130 | 0.130 | 0.132 | 0.129 | 0.132 | 1,083,000 | 142,004 | 0.1311 | 5.829 | 5.829 | 5.919 | 5.785 | 5.919 | 24,152 | 5.8797 | 1.56% |
| 2015-09-15 | 0 | 0.128 | 0.128 | 0.130 | 0.127 | 0.130 | 1,119,000 | 144,749 | 0.1294 | 5.740 | 5.740 | 5.829 | 5.695 | 5.829 | 24,955 | 5.8005 | 0.00% |
| 2015-09-14 | 0 | 0.128 | 0.128 | 0.129 | 0.126 | 0.130 | 229,000 | 29,279 | 0.1279 | 5.740 | 5.740 | 5.785 | 5.650 | 5.829 | 5,107 | 5.7332 | 0.00% |
| 2015-09-11 | 0 | 0.128 | 0.127 | 0.130 | 0.126 | 0.130 | 634,000 | 81,843 | 0.1291 | 5.740 | 5.695 | 5.829 | 5.650 | 5.829 | 14,139 | 5.7886 | 2.40% |
| 2015-09-10 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.132 | 668,000 | 84,732 | 0.1268 | 5.605 | 5.605 | 5.650 | 5.605 | 5.919 | 14,897 | 5.6879 | -1.57% |
| 2015-09-09 | 0 | 0.127 | 0.127 | 0.133 | 0.124 | 0.134 | 366,000 | 47,964 | 0.1310 | 5.695 | 5.695 | 5.964 | 5.560 | 6.009 | 8,162 | 5.8764 | 5.83% |
| 2015-09-08 | 0 | 0.120 | 0.120 | 0.122 | 0.113 | 0.122 | 2,988,000 | 357,760 | 0.1197 | 5.381 | 5.381 | 5.471 | 5.067 | 5.471 | 66,635 | 5.3690 | 2.56% |
| 2015-09-07 | 0 | 0.117 | 0.117 | 0.119 | 0.115 | 0.117 | 1,365,000 | 159,079 | 0.1165 | 5.246 | 5.246 | 5.336 | 5.157 | 5.246 | 30,441 | 5.2259 | 1.74% |
| 2015-09-04 | 0 | 0.115 | 0.115 | 0.120 | 0.115 | 0.121 | 3,544,000 | 422,507 | 0.1192 | 5.157 | 5.157 | 5.381 | 5.157 | 5.426 | 79,034 | 5.3459 | -4.17% |
| 2015-09-02 | 0 | 0.120 | 0.120 | 0.125 | 0.113 | 0.124 | 2,205,000 | 264,191 | 0.1198 | 5.381 | 5.381 | 5.605 | 5.067 | 5.560 | 49,173 | 5.3727 | -4.00% |
| 2015-09-01 | 0 | 0.125 | 0.120 | 0.128 | 0.124 | 0.128 | 5,313,000 | 664,385 | 0.1250 | 5.605 | 5.381 | 5.740 | 5.560 | 5.740 | 118,484 | 5.6074 | 2.46% |
| 2015-08-31 | 0 | 0.122 | 0.122 | 0.130 | 0.121 | 0.131 | 2,616,000 | 336,094 | 0.1285 | 5.471 | 5.471 | 5.829 | 5.426 | 5.874 | 58,339 | 5.7611 | -4.69% |
| 2015-08-28 | 0 | 0.128 | 0.128 | 0.130 | 0.122 | 0.131 | 2,082,000 | 266,018 | 0.1278 | 5.740 | 5.740 | 5.829 | 5.471 | 5.874 | 46,430 | 5.7294 | -0.78% |
| 2015-08-27 | 0 | 0.129 | 0.129 | 0.133 | 0.129 | 0.135 | 1,403,000 | 184,531 | 0.1315 | 5.785 | 5.785 | 5.964 | 5.785 | 6.054 | 31,288 | 5.8978 | 1.57% |
| 2015-08-26 | 0 | 0.127 | 0.127 | 0.129 | 0.125 | 0.130 | 649,000 | 83,924 | 0.1293 | 5.695 | 5.695 | 5.785 | 5.605 | 5.829 | 14,473 | 5.7986 | 0.00% |
| 2015-08-25 | 0 | 0.127 | 0.127 | 0.129 | 0.120 | 0.137 | 7,007,000 | 903,992 | 0.1290 | 5.695 | 5.695 | 5.785 | 5.381 | 6.143 | 156,262 | 5.7851 | -7.30% |
| 2015-08-24 | 0 | 0.137 | 0.129 | 0.138 | 0.129 | 0.140 | 3,489,000 | 470,252 | 0.1348 | 6.143 | 5.785 | 6.188 | 5.785 | 6.278 | 77,807 | 6.0438 | 0.00% |
| 2015-08-21 | 0 | 0.137 | 0.137 | 0.138 | 0.136 | 0.150 | 10,637,000 | 1,494,071 | 0.1405 | 6.143 | 6.143 | 6.188 | 6.098 | 6.726 | 237,214 | 6.2984 | -8.67% |
| 2015-08-20 | 0 | 0.150 | 0.150 | 0.151 | 0.150 | 0.156 | 3,929,000 | 589,905 | 0.1501 | 6.726 | 6.726 | 6.771 | 6.726 | 6.995 | 87,620 | 6.7325 | 0.00% |
| 2015-08-19 | 0 | 0.150 | 0.150 | 0.154 | 0.150 | 0.156 | 305,000 | 46,992 | 0.1541 | 6.726 | 6.726 | 6.906 | 6.726 | 6.995 | 6,802 | 6.9088 | -5.06% |
| 2015-08-18 | 0 | 0.158 | 0.158 | 0.161 | 0.157 | 0.158 | 511,206 | 80,332 | 0.1571 | 7.085 | 7.085 | 7.219 | 7.040 | 7.085 | 11,400 | 7.0465 | -0.63% |
| 2015-08-17 | 0 | 0.159 | 0.159 | 0.162 | 0.156 | 0.169 | 1,418,000 | 229,280 | 0.1617 | 7.130 | 7.130 | 7.264 | 6.995 | 7.578 | 31,623 | 7.2505 | 1.27% |
| 2015-08-14 | 0 | 0.157 | 0.157 | 0.158 | 0.157 | 0.160 | 468,000 | 73,755 | 0.1576 | 7.040 | 7.040 | 7.085 | 7.040 | 7.175 | 10,437 | 7.0668 | 0.00% |
| 2015-08-13 | 0 | 0.157 | 0.157 | 0.158 | 0.154 | 0.160 | 2,279,523 | 358,931 | 0.1575 | 7.040 | 7.040 | 7.085 | 6.906 | 7.175 | 50,835 | 7.0607 | 0.00% |
| 2015-08-12 | 0 | 0.157 | 0.157 | 0.160 | 0.157 | 0.162 | 1,672,000 | 264,294 | 0.1581 | 7.040 | 7.040 | 7.175 | 7.040 | 7.264 | 37,287 | 7.0881 | -3.68% |
| 2015-08-11 | 0 | 0.163 | 0.163 | 0.164 | 0.161 | 0.167 | 1,310,000 | 214,068 | 0.1634 | 7.309 | 7.309 | 7.354 | 7.219 | 7.489 | 29,214 | 7.3276 | -1.21% |
| 2015-08-10 | 0 | 0.165 | 0.165 | 0.168 | 0.161 | 0.170 | 664,000 | 109,250 | 0.1645 | 7.399 | 7.399 | 7.533 | 7.219 | 7.623 | 14,808 | 7.3779 | 1.23% |
| 2015-08-07 | 0 | 0.163 | 0.162 | 0.165 | 0.161 | 0.165 | 632,000 | 102,967 | 0.1629 | 7.309 | 7.264 | 7.399 | 7.219 | 7.399 | 14,094 | 7.3057 | -0.61% |
| 2015-08-06 | 0 | 0.164 | 0.164 | 0.166 | 0.162 | 0.168 | 1,579,000 | 261,202 | 0.1654 | 7.354 | 7.354 | 7.444 | 7.264 | 7.533 | 35,213 | 7.4178 | 1.86% |
| 2015-08-05 | 0 | 0.161 | 0.161 | 0.162 | 0.158 | 0.163 | 1,019,000 | 163,663 | 0.1606 | 7.219 | 7.219 | 7.264 | 7.085 | 7.309 | 22,725 | 7.2020 | -0.62% |
| 2015-08-04 | 0 | 0.162 | 0.162 | 0.163 | 0.160 | 0.168 | 513,000 | 85,006 | 0.1657 | 7.264 | 7.264 | 7.309 | 7.175 | 7.533 | 11,440 | 7.4304 | -1.82% |
| 2015-08-03 | 0 | 0.165 | 0.165 | 0.168 | 0.157 | 0.169 | 1,674,000 | 274,606 | 0.1640 | 7.399 | 7.399 | 7.533 | 7.040 | 7.578 | 37,332 | 7.3559 | 0.00% |
| 2015-07-31 | 0 | 0.165 | 0.165 | 0.166 | 0.165 | 0.169 | 1,051,000 | 175,328 | 0.1668 | 7.399 | 7.399 | 7.444 | 7.399 | 7.578 | 23,438 | 7.4805 | -2.37% |
| 2015-07-30 | 0 | 0.169 | 0.169 | 0.171 | 0.169 | 0.177 | 3,915,000 | 677,944 | 0.1732 | 7.578 | 7.578 | 7.668 | 7.578 | 7.937 | 87,308 | 7.7650 | -1.17% |
| 2015-07-29 | 0 | 0.171 | 0.171 | 0.172 | 0.163 | 0.185 | 6,591,000 | 1,133,054 | 0.1719 | 7.668 | 7.668 | 7.713 | 7.309 | 8.296 | 146,985 | 7.7087 | 3.64% |
| 2015-07-28 | 0 | 0.165 | 0.161 | 0.166 | 0.157 | 0.167 | 15,684,000 | 2,514,998 | 0.1604 | 7.399 | 7.219 | 7.444 | 7.040 | 7.489 | 349,766 | 7.1905 | 2.48% |
| 2015-07-27 | 0 | 0.161 | 0.161 | 0.163 | 0.161 | 0.173 | 3,116,000 | 524,990 | 0.1685 | 7.219 | 7.219 | 7.309 | 7.219 | 7.758 | 69,489 | 7.5550 | -6.94% |
| 2015-07-24 | 0 | 0.173 | 0.166 | 0.167 | 0.162 | 0.176 | 2,766,000 | 469,484 | 0.1697 | 7.758 | 7.444 | 7.489 | 7.264 | 7.892 | 61,684 | 7.6111 | 2.98% |
| 2015-07-23 | 0 | 0.168 | 0.168 | 0.169 | 0.161 | 0.173 | 1,334,000 | 225,357 | 0.1689 | 7.533 | 7.533 | 7.578 | 7.219 | 7.758 | 29,749 | 7.5752 | -2.33% |
| 2015-07-22 | 0 | 0.172 | 0.170 | 0.172 | 0.169 | 0.173 | 10,000 | 1,706 | 0.1706 | 7.713 | 7.623 | 7.713 | 7.578 | 7.758 | 223 | 7.6499 | 1.78% |
| 2015-07-21 | 0 | 0.169 | 0.169 | 0.172 | 0.166 | 0.178 | 2,017,000 | 348,729 | 0.1729 | 7.578 | 7.578 | 7.713 | 7.444 | 7.982 | 44,981 | 7.7529 | -1.74% |
| 2015-07-20 | 0 | 0.172 | 0.172 | 0.176 | 0.171 | 0.172 | 66,000 | 11,292 | 0.1711 | 7.713 | 7.713 | 7.892 | 7.668 | 7.713 | 1,472 | 7.6720 | 0.00% |
| 2015-07-17 | 0 | 0.172 | 0.172 | 0.175 | 0.172 | 0.176 | 2,893,000 | 506,385 | 0.1750 | 7.713 | 7.713 | 7.847 | 7.713 | 7.892 | 64,516 | 7.8490 | 1.18% |
| 2015-07-16 | 0 | 0.170 | 0.170 | 0.172 | 0.167 | 0.176 | 1,747,000 | 300,374 | 0.1719 | 7.623 | 7.623 | 7.713 | 7.489 | 7.892 | 38,960 | 7.7099 | 0.00% |
| 2015-07-15 | 0 | 0.170 | 0.170 | 0.172 | 0.170 | 0.180 | 2,833,000 | 501,051 | 0.1769 | 7.623 | 7.623 | 7.713 | 7.623 | 8.071 | 63,178 | 7.9308 | -1.73% |
| 2015-07-14 | 0 | 0.173 | 0.173 | 0.174 | 0.168 | 0.173 | 3,232,000 | 555,700 | 0.1719 | 7.758 | 7.758 | 7.802 | 7.533 | 7.758 | 72,076 | 7.7099 | 1.17% |
| 2015-07-13 | 0 | 0.171 | 0.171 | 0.172 | 0.154 | 0.176 | 6,377,000 | 1,080,415 | 0.1694 | 7.668 | 7.668 | 7.713 | 6.906 | 7.892 | 142,212 | 7.5972 | 3.01% |
| 2015-07-10 | 0 | 0.166 | 0.168 | 0.169 | 0.156 | 0.168 | 7,085,000 | 1,168,371 | 0.1649 | 7.444 | 7.533 | 7.578 | 6.995 | 7.533 | 158,001 | 7.3947 | 7.79% |
| 2015-07-09 | 0 | 0.154 | 0.154 | 0.155 | 0.140 | 0.162 | 6,699,000 | 1,046,752 | 0.1563 | 6.906 | 6.906 | 6.950 | 6.278 | 7.264 | 149,393 | 7.0067 | 11.59% |
| 2015-07-08 | 0 | 0.138 | 0.138 | 0.141 | 0.135 | 0.152 | 36,269,794 | 5,307,073 | 0.1463 | 6.188 | 6.188 | 6.323 | 6.054 | 6.816 | 808,845 | 6.5613 | -12.10% |
| 2015-07-07 | 0 | 0.157 | 0.150 | 0.157 | 0.150 | 0.157 | 14,439,000 | 2,221,535 | 0.1539 | 7.040 | 6.726 | 7.040 | 6.726 | 7.040 | 322,001 | 6.8991 | 0.64% |
| 2015-07-06 | 0 | 0.156 | 0.147 | 0.156 | 0.146 | 0.166 | 9,764,000 | 1,485,735 | 0.1522 | 6.995 | 6.592 | 6.995 | 6.547 | 7.444 | 217,745 | 6.8233 | -4.88% |
| 2015-07-03 | 0 | 0.164 | 0.164 | 0.166 | 0.164 | 0.168 | 3,403,000 | 567,721 | 0.1668 | 7.354 | 7.354 | 7.444 | 7.354 | 7.533 | 75,890 | 7.4809 | -2.96% |
| 2015-07-02 | 0 | 0.169 | 0.169 | 0.171 | 0.167 | 0.180 | 5,412,000 | 923,652 | 0.1707 | 7.578 | 7.578 | 7.668 | 7.489 | 8.071 | 120,692 | 7.6530 | -8.65% |
| 2015-06-30 | 0 | 0.185 | 0.176 | 0.185 | 0.168 | 0.185 | 3,136,000 | 542,907 | 0.1731 | 8.296 | 7.892 | 8.296 | 7.533 | 8.296 | 69,935 | 7.7630 | 4.52% |
| 2015-06-29 | 0 | 0.177 | 0.170 | 0.178 | 0.165 | 0.178 | 6,925,000 | 1,196,444 | 0.1728 | 7.937 | 7.623 | 7.982 | 7.399 | 7.982 | 154,433 | 7.7473 | -0.56% |
| 2015-06-26 | 0 | 0.178 | 0.178 | 0.184 | 0.171 | 0.187 | 5,109,000 | 914,748 | 0.1790 | 7.982 | 7.982 | 8.251 | 7.668 | 8.385 | 113,935 | 8.0287 | -1.11% |
| 2015-06-25 | 0 | 0.180 | 0.180 | 0.185 | 0.178 | 0.189 | 1,234,000 | 221,450 | 0.1795 | 8.071 | 8.071 | 8.296 | 7.982 | 8.475 | 27,519 | 8.0471 | -0.55% |
| 2015-06-24 | 0 | 0.181 | 0.181 | 0.183 | 0.176 | 0.186 | 2,157,982 | 395,780 | 0.1834 | 8.116 | 8.116 | 8.206 | 7.892 | 8.341 | 48,125 | 8.2240 | -0.55% |
| 2015-06-23 | 0 | 0.182 | 0.182 | 0.183 | 0.170 | 0.186 | 2,007,546 | 365,324 | 0.1820 | 8.161 | 8.161 | 8.206 | 7.623 | 8.341 | 44,770 | 8.1600 | 0.00% |
| 2015-06-22 | 0 | 0.182 | 0.182 | 0.184 | 0.180 | 0.192 | 3,877,000 | 705,310 | 0.1819 | 8.161 | 8.161 | 8.251 | 8.071 | 8.610 | 86,460 | 8.1576 | 0.00% |
| 2015-06-19 | 0 | 0.182 | 0.182 | 0.187 | 0.181 | 0.192 | 5,597,000 | 1,026,975 | 0.1835 | 8.161 | 8.161 | 8.385 | 8.116 | 8.610 | 124,818 | 8.2278 | -2.15% |
| 2015-06-18 | 0 | 0.186 | 0.186 | 0.188 | 0.184 | 0.194 | 2,588,000 | 482,298 | 0.1864 | 8.341 | 8.341 | 8.430 | 8.251 | 8.699 | 57,714 | 8.3566 | -3.12% |
| 2015-06-17 | 0 | 0.192 | 0.189 | 0.192 | 0.182 | 0.196 | 2,555,000 | 490,022 | 0.1918 | 8.610 | 8.475 | 8.610 | 8.161 | 8.789 | 56,979 | 8.6001 | 2.67% |
| 2015-06-16 | 0 | 0.187 | 0.186 | 0.192 | 0.186 | 0.192 | 471,000 | 89,085 | 0.1891 | 8.385 | 8.341 | 8.610 | 8.341 | 8.610 | 10,504 | 8.4813 | -1.58% |
| 2015-06-15 | 0 | 0.190 | 0.190 | 0.195 | 0.188 | 0.192 | 1,873,178 | 356,169 | 0.1901 | 8.520 | 8.520 | 8.744 | 8.430 | 8.610 | 41,773 | 8.5262 | -2.06% |
| 2015-06-12 | 0 | 0.194 | 0.194 | 0.197 | 0.188 | 0.197 | 3,564,000 | 688,353 | 0.1931 | 8.699 | 8.699 | 8.834 | 8.430 | 8.834 | 79,480 | 8.6607 | 0.52% |
| 2015-06-11 | 0 | 0.193 | 0.189 | 0.193 | 0.185 | 0.196 | 3,464,589 | 668,832 | 0.1930 | 8.654 | 8.475 | 8.654 | 8.296 | 8.789 | 77,263 | 8.6566 | 0.52% |
| 2015-06-10 | 0 | 0.192 | 0.192 | 0.195 | 0.190 | 0.198 | 3,065,000 | 591,586 | 0.1930 | 8.610 | 8.610 | 8.744 | 8.520 | 8.879 | 68,352 | 8.6550 | 1.05% |
| 2015-06-09 | 0 | 0.190 | 0.190 | 0.191 | 0.190 | 0.196 | 2,357,000 | 455,185 | 0.1931 | 8.520 | 8.520 | 8.565 | 8.520 | 8.789 | 52,563 | 8.6598 | -4.04% |
| 2015-06-08 | 0 | 0.198 | 0.198 | 0.199 | 0.195 | 0.202 | 10,042,000 | 1,999,404 | 0.1991 | 8.879 | 8.879 | 8.923 | 8.744 | 9.058 | 223,945 | 8.9281 | 1.02% |
| 2015-06-05 | 0 | 0.196 | 0.196 | 0.197 | 0.194 | 0.200 | 1,269,000 | 249,559 | 0.1967 | 8.789 | 8.789 | 8.834 | 8.699 | 8.968 | 28,300 | 8.8184 | -1.51% |
| 2015-06-04 | 0 | 0.199 | 0.199 | 0.200 | 0.194 | 0.205 | 10,597,473 | 2,109,442 | 0.1991 | 8.923 | 8.923 | 8.968 | 8.699 | 9.192 | 236,332 | 8.9258 | -1.49% |
| 2015-06-03 | 0 | 0.202 | 0.202 | 0.205 | 0.195 | 0.210 | 34,713,000 | 6,972,828 | 0.2009 | 9.058 | 9.058 | 9.192 | 8.744 | 9.417 | 774,128 | 9.0073 | -1.94% |
| 2015-06-02 | 0 | 0.206 | 0.206 | 0.208 | 0.200 | 0.209 | 6,544,000 | 1,346,008 | 0.2057 | 9.237 | 9.237 | 9.327 | 8.968 | 9.372 | 145,936 | 9.2232 | 0.00% |
| 2015-06-01 | 0 | 0.206 | 0.206 | 0.207 | 0.203 | 0.211 | 5,429,000 | 1,130,045 | 0.2081 | 9.237 | 9.237 | 9.282 | 9.103 | 9.462 | 121,071 | 9.3337 | 0.49% |
| 2015-05-29 | 0 | 0.205 | 0.202 | 0.206 | 0.196 | 0.208 | 12,568,000 | 2,566,737 | 0.2042 | 9.192 | 9.058 | 9.237 | 8.789 | 9.327 | 280,276 | 9.1579 | -0.49% |
| 2015-05-28 | 0 | 0.206 | 0.204 | 0.206 | 0.200 | 0.212 | 24,371,000 | 5,017,425 | 0.2059 | 9.237 | 9.148 | 9.237 | 8.968 | 9.506 | 543,493 | 9.2318 | -1.44% |
| 2015-05-27 | 0 | 0.209 | 0.209 | 0.210 | 0.193 | 0.213 | 35,788,000 | 7,334,109 | 0.2049 | 9.372 | 9.372 | 9.417 | 8.654 | 9.551 | 798,101 | 9.1894 | 7.18% |
| 2015-05-26 | 0 | 0.195 | 0.195 | 0.196 | 0.193 | 0.199 | 10,662,000 | 2,086,277 | 0.1957 | 8.744 | 8.744 | 8.789 | 8.654 | 8.923 | 237,771 | 8.7743 | -2.01% |
| 2015-05-22 | 0 | 0.199 | 0.199 | 0.200 | 0.194 | 0.203 | 7,293,772 | 1,445,675 | 0.1982 | 8.923 | 8.923 | 8.968 | 8.699 | 9.103 | 162,657 | 8.8879 | -0.50% |
| 2015-05-21 | 0 | 0.200 | 0.200 | 0.201 | 0.190 | 0.203 | 9,292,000 | 1,844,890 | 0.1985 | 8.968 | 8.968 | 9.013 | 8.520 | 9.103 | 207,219 | 8.9031 | -0.50% |
| 2015-05-20 | 0 | 0.201 | 0.201 | 0.204 | 0.194 | 0.205 | 13,792,000 | 2,779,067 | 0.2015 | 9.013 | 9.013 | 9.148 | 8.699 | 9.192 | 307,573 | 9.0355 | -1.95% |
| 2015-05-19 | 0 | 0.205 | 0.205 | 0.206 | 0.200 | 0.208 | 11,759,858 | 2,400,308 | 0.2041 | 9.192 | 9.192 | 9.237 | 8.968 | 9.327 | 262,254 | 9.1526 | 0.00% |
| 2015-05-18 | 0 | 0.205 | 0.203 | 0.205 | 0.190 | 0.208 | 43,842,000 | 8,853,942 | 0.2020 | 9.192 | 9.103 | 9.192 | 8.520 | 9.327 | 977,712 | 9.0558 | 4.59% |
| 2015-05-15 | 0 | 0.196 | 0.196 | 0.199 | 0.184 | 0.200 | 56,226,000 | 10,990,753 | 0.1955 | 8.789 | 8.789 | 8.923 | 8.251 | 8.968 | 1,253,885 | 8.7654 | 5.95% |
| 2015-05-14 | 0 | 0.185 | 0.185 | 0.187 | 0.178 | 0.188 | 31,690,000 | 5,866,873 | 0.1851 | 8.296 | 8.296 | 8.385 | 7.982 | 8.430 | 706,712 | 8.3016 | 2.21% |
| 2015-05-13 | 0 | 0.181 | 0.180 | 0.183 | 0.178 | 0.186 | 13,401,000 | 2,441,824 | 0.1822 | 8.116 | 8.071 | 8.206 | 7.982 | 8.341 | 298,853 | 8.1707 | -0.55% |
| 2015-05-12 | 0 | 0.182 | 0.182 | 0.183 | 0.181 | 0.188 | 23,195,000 | 4,251,377 | 0.1833 | 8.161 | 8.161 | 8.206 | 8.116 | 8.430 | 517,267 | 8.2189 | -1.62% |
| 2015-05-11 | 0 | 0.185 | 0.185 | 0.186 | 0.184 | 0.190 | 9,796,000 | 1,837,703 | 0.1876 | 8.296 | 8.296 | 8.341 | 8.251 | 8.520 | 218,459 | 8.4121 | 0.54% |
| 2015-05-08 | 0 | 0.184 | 0.184 | 0.185 | 0.181 | 0.185 | 4,733,392 | 866,770 | 0.1831 | 8.251 | 8.251 | 8.296 | 8.116 | 8.296 | 105,558 | 8.2113 | 1.10% |
| 2015-05-07 | 0 | 0.182 | 0.182 | 0.184 | 0.181 | 0.190 | 2,108,000 | 385,433 | 0.1828 | 8.161 | 8.161 | 8.251 | 8.116 | 8.520 | 47,010 | 8.1989 | -1.09% |
| 2015-05-06 | 0 | 0.184 | 0.184 | 0.185 | 0.181 | 0.190 | 11,585,000 | 2,153,525 | 0.1859 | 8.251 | 8.251 | 8.296 | 8.116 | 8.520 | 258,355 | 8.3355 | -0.54% |
| 2015-05-05 | 0 | 0.185 | 0.185 | 0.186 | 0.183 | 0.198 | 13,372,000 | 2,534,778 | 0.1896 | 8.296 | 8.296 | 8.341 | 8.206 | 8.879 | 298,206 | 8.5001 | -4.64% |
| 2015-05-04 | 0 | 0.194 | 0.194 | 0.195 | 0.190 | 0.200 | 33,626,000 | 6,536,682 | 0.1944 | 8.699 | 8.699 | 8.744 | 8.520 | 8.968 | 749,887 | 8.7169 | 1.57% |
| 2015-04-30 | 0 | 0.191 | 0.191 | 0.192 | 0.186 | 0.197 | 11,961,000 | 2,290,116 | 0.1915 | 8.565 | 8.565 | 8.610 | 8.341 | 8.834 | 266,740 | 8.5856 | -2.55% |
| 2015-04-29 | 0 | 0.196 | 0.196 | 0.197 | 0.181 | 0.197 | 28,710,902 | 5,430,133 | 0.1891 | 8.789 | 8.789 | 8.834 | 8.116 | 8.834 | 640,276 | 8.4809 | 5.38% |
| 2015-04-28 | 0 | 0.186 | 0.184 | 0.187 | 0.181 | 0.188 | 23,310,000 | 4,338,505 | 0.1861 | 8.341 | 8.251 | 8.385 | 8.116 | 8.430 | 519,832 | 8.3460 | 0.00% |
| 2015-04-27 | 0 | 0.186 | 0.186 | 0.190 | 0.182 | 0.194 | 22,434,000 | 4,190,559 | 0.1868 | 8.341 | 8.341 | 8.520 | 8.161 | 8.699 | 500,296 | 8.3762 | -2.11% |
| 2015-04-24 | 0 | 0.190 | 0.190 | 0.191 | 0.180 | 0.197 | 15,484,463 | 2,944,821 | 0.1902 | 8.520 | 8.520 | 8.565 | 8.071 | 8.834 | 345,316 | 8.5279 | 2.15% |
| 2015-04-23 | 0 | 0.186 | 0.186 | 0.187 | 0.175 | 0.196 | 33,263,712 | 6,211,626 | 0.1867 | 8.341 | 8.341 | 8.385 | 7.847 | 8.789 | 741,807 | 8.3736 | 5.68% |
| 2015-04-22 | 0 | 0.176 | 0.176 | 0.178 | 0.174 | 0.179 | 6,240,000 | 1,104,429 | 0.1770 | 7.892 | 7.892 | 7.982 | 7.802 | 8.027 | 139,157 | 7.9366 | 1.15% |
| 2015-04-21 | 0 | 0.174 | 0.174 | 0.178 | 0.170 | 0.178 | 4,856,000 | 849,045 | 0.1748 | 7.802 | 7.802 | 7.982 | 7.623 | 7.982 | 108,293 | 7.8403 | 0.58% |
| 2015-04-20 | 0 | 0.173 | 0.170 | 0.173 | 0.168 | 0.173 | 1,762,000 | 300,763 | 0.1707 | 7.758 | 7.623 | 7.758 | 7.533 | 7.758 | 39,294 | 7.6542 | -1.70% |
| 2015-04-17 | 0 | 0.176 | 0.176 | 0.180 | 0.174 | 0.181 | 2,774,000 | 492,558 | 0.1776 | 7.892 | 7.892 | 8.071 | 7.802 | 8.116 | 61,862 | 7.9622 | -0.56% |
| 2015-04-16 | 0 | 0.177 | 0.177 | 0.181 | 0.172 | 0.181 | 8,457,964 | 1,514,217 | 0.1790 | 7.937 | 7.937 | 8.116 | 7.713 | 8.116 | 188,619 | 8.0279 | -0.56% |
| 2015-04-15 | 0 | 0.178 | 0.178 | 0.180 | 0.175 | 0.184 | 11,553,000 | 2,101,278 | 0.1819 | 7.982 | 7.982 | 8.071 | 7.847 | 8.251 | 257,641 | 8.1558 | 1.14% |
| 2015-04-14 | 0 | 0.176 | 0.176 | 0.178 | 0.162 | 0.184 | 37,707,929 | 6,662,502 | 0.1767 | 7.892 | 7.892 | 7.982 | 7.264 | 8.251 | 840,917 | 7.9229 | 8.64% |
| 2015-04-13 | 0 | 0.162 | 0.162 | 0.166 | 0.155 | 0.169 | 55,765,200 | 9,128,957 | 0.1637 | 7.264 | 7.264 | 7.444 | 6.950 | 7.578 | 1,243,609 | 7.3407 | 5.88% |
| 2015-04-10 | 0 | 0.153 | 0.153 | 0.155 | 0.152 | 0.159 | 25,709,000 | 3,998,994 | 0.1555 | 6.861 | 6.861 | 6.950 | 6.816 | 7.130 | 573,331 | 6.9750 | 0.66% |
| 2015-04-09 | 0 | 0.152 | 0.152 | 0.154 | 0.148 | 0.160 | 12,989,194 | 2,006,321 | 0.1545 | 6.816 | 6.816 | 6.906 | 6.637 | 7.175 | 289,669 | 6.9262 | 0.66% |
| 2015-04-08 | 0 | 0.151 | 0.151 | 0.152 | 0.146 | 0.158 | 8,683,000 | 1,329,371 | 0.1531 | 6.771 | 6.771 | 6.816 | 6.547 | 7.085 | 193,638 | 6.8652 | 3.42% |
| 2015-04-02 | 0 | 0.146 | 0.146 | 0.149 | 0.143 | 0.158 | 8,383,000 | 1,231,505 | 0.1469 | 6.547 | 6.547 | 6.681 | 6.412 | 7.085 | 186,948 | 6.5874 | 2.10% |
| 2015-04-01 | 0 | 0.143 | 0.143 | 0.146 | 0.143 | 0.146 | 3,967,000 | 573,098 | 0.1445 | 6.412 | 6.412 | 6.547 | 6.412 | 6.547 | 88,467 | 6.4781 | -0.69% |
| 2015-03-31 | 0 | 0.144 | 0.144 | 0.146 | 0.143 | 0.147 | 4,551,000 | 659,403 | 0.1449 | 6.457 | 6.457 | 6.547 | 6.412 | 6.592 | 101,491 | 6.4972 | -2.04% |
| 2015-03-30 | 0 | 0.147 | 0.147 | 0.148 | 0.146 | 0.148 | 681,272 | 100,699 | 0.1478 | 6.592 | 6.592 | 6.637 | 6.547 | 6.637 | 15,193 | 6.6280 | 1.38% |
| 2015-03-27 | 0 | 0.145 | 0.145 | 0.146 | 0.144 | 0.149 | 5,207,000 | 768,197 | 0.1475 | 6.502 | 6.502 | 6.547 | 6.457 | 6.681 | 116,120 | 6.6155 | -2.03% |
| 2015-03-26 | 0 | 0.148 | 0.148 | 0.149 | 0.148 | 0.150 | 2,993,000 | 448,165 | 0.1497 | 6.637 | 6.637 | 6.681 | 6.637 | 6.726 | 66,746 | 6.7145 | -1.33% |
| 2015-03-25 | 0 | 0.150 | 0.150 | 0.152 | 0.149 | 0.156 | 1,776,001 | 275,286 | 0.1550 | 6.726 | 6.726 | 6.816 | 6.681 | 6.995 | 39,606 | 6.9506 | 1.35% |
| 2015-03-24 | 0 | 0.148 | 0.148 | 0.157 | 0.147 | 0.156 | 4,038,000 | 605,357 | 0.1499 | 6.637 | 6.637 | 7.040 | 6.592 | 6.995 | 90,051 | 6.7224 | -3.90% |
| 2015-03-23 | 0 | 0.154 | 0.154 | 0.156 | 0.153 | 0.157 | 505,000 | 78,521 | 0.1555 | 6.906 | 6.906 | 6.995 | 6.861 | 7.040 | 11,262 | 6.9723 | -1.91% |
| 2015-03-20 | 0 | 0.157 | 0.153 | 0.157 | 0.152 | 0.157 | 106,000 | 16,288 | 0.1537 | 7.040 | 6.861 | 7.040 | 6.816 | 7.040 | 2,364 | 6.8904 | 3.29% |
| 2015-03-19 | 0 | 0.152 | 0.152 | 0.156 | 0.152 | 0.161 | 1,455,000 | 224,970 | 0.1546 | 6.816 | 6.816 | 6.995 | 6.816 | 7.219 | 32,448 | 6.9333 | 0.00% |
| 2015-03-18 | 0 | 0.152 | 0.151 | 0.152 | 0.150 | 0.153 | 525,000 | 79,854 | 0.1521 | 6.816 | 6.771 | 6.816 | 6.726 | 6.861 | 11,708 | 6.8205 | 0.00% |
| 2015-03-17 | 0 | 0.152 | 0.152 | 0.157 | 0.151 | 0.162 | 3,053,000 | 475,191 | 0.1556 | 6.816 | 6.816 | 7.040 | 6.771 | 7.264 | 68,084 | 6.9794 | -3.80% |
| 2015-03-16 | 0 | 0.158 | 0.158 | 0.162 | 0.154 | 0.162 | 1,903,000 | 305,556 | 0.1606 | 7.085 | 7.085 | 7.264 | 6.906 | 7.264 | 42,438 | 7.2000 | -1.86% |
| 2015-03-13 | 0 | 0.161 | 0.154 | 0.162 | 0.153 | 0.162 | 895,000 | 141,049 | 0.1576 | 7.219 | 6.906 | 7.264 | 6.861 | 7.264 | 19,959 | 7.0669 | 5.92% |
| 2015-03-12 | 0 | 0.152 | 0.151 | 0.153 | 0.151 | 0.156 | 365,000 | 55,464 | 0.1520 | 6.816 | 6.771 | 6.861 | 6.771 | 6.995 | 8,140 | 6.8139 | 0.00% |
| 2015-03-11 | 0 | 0.152 | 0.152 | 0.156 | 0.151 | 0.157 | 537,000 | 81,734 | 0.1522 | 6.816 | 6.816 | 6.995 | 6.771 | 7.040 | 11,976 | 6.8251 | -0.65% |
| 2015-03-10 | 0 | 0.153 | 0.152 | 0.153 | 0.152 | 0.154 | 1,248,000 | 190,792 | 0.1529 | 6.861 | 6.816 | 6.861 | 6.816 | 6.906 | 27,831 | 6.8553 | -2.55% |
| 2015-03-09 | 0 | 0.157 | 0.157 | 0.160 | 0.154 | 0.157 | 112,000 | 17,571 | 0.1569 | 7.040 | 7.040 | 7.175 | 6.906 | 7.040 | 2,498 | 7.0349 | 1.95% |
| 2015-03-06 | 0 | 0.154 | 0.154 | 0.158 | 0.154 | 0.158 | 563,000 | 88,471 | 0.1571 | 6.906 | 6.906 | 7.085 | 6.906 | 7.085 | 12,555 | 7.0465 | -2.53% |
| 2015-03-05 | 0 | 0.158 | 0.158 | 0.159 | 0.156 | 0.162 | 3,042,000 | 489,051 | 0.1608 | 7.085 | 7.085 | 7.130 | 6.995 | 7.264 | 67,839 | 7.2090 | -0.63% |
| 2015-03-04 | 0 | 0.159 | 0.159 | 0.162 | 0.156 | 0.165 | 3,638,000 | 591,487 | 0.1626 | 7.130 | 7.130 | 7.264 | 6.995 | 7.399 | 81,130 | 7.2906 | -3.05% |
| 2015-03-03 | 0 | 0.164 | 0.164 | 0.166 | 0.163 | 0.166 | 13,004,807 | 2,139,412 | 0.1645 | 7.354 | 7.354 | 7.444 | 7.309 | 7.444 | 290,018 | 7.3768 | 0.61% |
| 2015-03-02 | 0 | 0.163 | 0.161 | 0.163 | 0.161 | 0.163 | 2,975,000 | 480,770 | 0.1616 | 7.309 | 7.219 | 7.309 | 7.219 | 7.309 | 66,345 | 7.2465 | 0.62% |
| 2015-02-27 | 0 | 0.162 | 0.161 | 0.162 | 0.161 | 0.162 | 6,831,116 | 1,099,835 | 0.1610 | 7.264 | 7.219 | 7.264 | 7.219 | 7.264 | 152,339 | 7.2196 | -0.61% |
| 2015-02-26 | 0 | 0.163 | 0.163 | 0.165 | 0.160 | 0.162 | 9,123,000 | 1,477,856 | 0.1620 | 7.309 | 7.309 | 7.399 | 7.175 | 7.264 | 203,450 | 7.2640 | 0.62% |
| 2015-02-25 | 0 | 0.162 | 0.162 | 0.163 | 0.162 | 0.163 | 11,915,000 | 1,941,225 | 0.1629 | 7.264 | 7.264 | 7.309 | 7.264 | 7.309 | 265,714 | 7.3057 | -0.61% |
| 2015-02-24 | 0 | 0.163 | 0.163 | 0.165 | 0.163 | 0.165 | 4,587,000 | 751,896 | 0.1639 | 7.309 | 7.309 | 7.399 | 7.309 | 7.399 | 102,294 | 7.3504 | -0.61% |
| 2015-02-23 | 0 | 0.164 | 0.163 | 0.164 | 0.162 | 0.164 | 1,057,019 | 172,591 | 0.1633 | 7.354 | 7.309 | 7.354 | 7.264 | 7.354 | 23,572 | 7.3217 | 0.00% |
| 2015-02-18 | 0 | 0.164 | 0.161 | 0.164 | 0.160 | 0.164 | 483,000 | 78,413 | 0.1623 | 7.354 | 7.219 | 7.354 | 7.175 | 7.354 | 10,771 | 7.2798 | 1.86% |
| 2015-02-17 | 0 | 0.161 | 0.160 | 0.162 | 0.160 | 0.163 | 2,230,000 | 359,509 | 0.1612 | 7.219 | 7.175 | 7.264 | 7.175 | 7.309 | 49,731 | 7.2291 | -0.62% |
| 2015-02-16 | 0 | 0.162 | 0.162 | 0.164 | 0.161 | 0.172 | 8,808,000 | 1,461,086 | 0.1659 | 7.264 | 7.264 | 7.354 | 7.219 | 7.713 | 196,425 | 7.4384 | 0.62% |
| 2015-02-13 | 0 | 0.161 | 0.161 | 0.164 | 0.161 | 0.162 | 9,106,000 | 1,474,952 | 0.1620 | 7.219 | 7.219 | 7.354 | 7.219 | 7.264 | 203,071 | 7.2632 | -0.62% |
| 2015-02-12 | 0 | 0.162 | 0.161 | 0.162 | 0.160 | 0.162 | 3,456,000 | 558,829 | 0.1617 | 7.264 | 7.219 | 7.264 | 7.175 | 7.264 | 77,072 | 7.2508 | 0.00% |
| 2015-02-11 | 0 | 0.162 | 0.162 | 0.164 | 0.160 | 0.164 | 20,645,000 | 3,340,898 | 0.1618 | 7.264 | 7.264 | 7.354 | 7.175 | 7.354 | 460,400 | 7.2565 | 0.00% |
| 2015-02-10 | 0 | 0.162 | 0.162 | 0.163 | 0.160 | 0.163 | 11,553,002 | 1,863,005 | 0.1613 | 7.264 | 7.264 | 7.309 | 7.175 | 7.309 | 257,641 | 7.2310 | 0.00% |
| 2015-02-09 | 0 | 0.162 | 0.160 | 0.162 | 0.160 | 0.162 | 24,705,408 | 3,992,073 | 0.1616 | 7.264 | 7.175 | 7.264 | 7.175 | 7.264 | 550,950 | 7.2458 | 0.00% |
| 2015-02-06 | 0 | 0.162 | 0.162 | 0.165 | 0.160 | 0.165 | 5,891,000 | 958,901 | 0.1628 | 7.264 | 7.264 | 7.399 | 7.175 | 7.399 | 131,374 | 7.2990 | 0.00% |
| 2015-02-05 | 0 | 0.162 | 0.162 | 0.163 | 0.157 | 0.162 | 20,737,000 | 3,352,983 | 0.1617 | 7.264 | 7.264 | 7.309 | 7.040 | 7.264 | 462,452 | 7.2504 | 0.00% |
| 2015-02-04 | 0 | 0.162 | 0.162 | 0.163 | 0.160 | 0.163 | 15,240,332 | 2,469,820 | 0.1621 | 7.264 | 7.264 | 7.309 | 7.175 | 7.309 | 339,872 | 7.2669 | 0.62% |
| 2015-02-03 | 0 | 0.161 | 0.161 | 0.163 | 0.156 | 0.163 | 10,721,420 | 1,728,558 | 0.1612 | 7.219 | 7.219 | 7.309 | 6.995 | 7.309 | 239,096 | 7.2295 | 0.63% |
| 2015-02-02 | 0 | 0.160 | 0.157 | 0.160 | 0.152 | 0.162 | 1,482,000 | 231,094 | 0.1559 | 7.175 | 7.040 | 7.175 | 6.816 | 7.264 | 33,050 | 6.9923 | 4.58% |
| 2015-01-30 | 0 | 0.153 | 0.153 | 0.156 | 0.152 | 0.155 | 1,947,000 | 297,490 | 0.1528 | 6.861 | 6.861 | 6.995 | 6.816 | 6.950 | 43,420 | 6.8515 | 1.32% |
| 2015-01-29 | 0 | 0.151 | 0.151 | 0.152 | 0.151 | 0.152 | 1,839,000 | 279,241 | 0.1518 | 6.771 | 6.771 | 6.816 | 6.771 | 6.816 | 41,011 | 6.8089 | 0.00% |
| 2015-01-28 | 0 | 0.151 | 0.151 | 0.153 | 0.151 | 0.153 | 3,015,000 | 460,530 | 0.1527 | 6.771 | 6.771 | 6.861 | 6.771 | 6.861 | 67,237 | 6.8494 | 0.00% |
| 2015-01-27 | 0 | 0.151 | 0.151 | 0.152 | 0.150 | 0.155 | 3,047,000 | 467,150 | 0.1533 | 6.771 | 6.771 | 6.816 | 6.726 | 6.950 | 67,951 | 6.8749 | -1.31% |
| 2015-01-26 | 0 | 0.153 | 0.153 | 0.155 | 0.153 | 0.164 | 5,802,000 | 913,851 | 0.1575 | 6.861 | 6.861 | 6.950 | 6.861 | 7.354 | 129,389 | 7.0628 | -0.65% |
| 2015-01-23 | 0 | 0.154 | 0.154 | 0.157 | 0.153 | 0.157 | 732,000 | 113,464 | 0.1550 | 6.906 | 6.906 | 7.040 | 6.861 | 7.040 | 16,324 | 6.9507 | 0.65% |
| 2015-01-22 | 0 | 0.153 | 0.153 | 0.156 | 0.153 | 0.156 | 153,000 | 23,564 | 0.1540 | 6.861 | 6.861 | 6.995 | 6.861 | 6.995 | 3,412 | 6.9062 | -0.65% |
| 2015-01-21 | 0 | 0.154 | 0.154 | 0.155 | 0.148 | 0.157 | 6,818,000 | 1,055,154 | 0.1548 | 6.906 | 6.906 | 6.950 | 6.637 | 7.040 | 152,047 | 6.9397 | -1.91% |
| 2015-01-20 | 0 | 0.157 | 0.155 | 0.158 | - | - | 0 | 0 | - | 7.040 | 6.950 | 7.085 | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | 0.157 | 0.156 | 0.158 | 0.157 | 0.161 | 1,045,000 | 166,286 | 0.1591 | 7.040 | 6.995 | 7.085 | 7.040 | 7.219 | 23,304 | 7.1354 | -1.87% |
| 2015-01-16 | 0 | 0.160 | 0.160 | 0.161 | 0.155 | 0.161 | 4,352,000 | 695,461 | 0.1598 | 7.175 | 7.175 | 7.219 | 6.950 | 7.219 | 97,053 | 7.1658 | 0.00% |
| 2015-01-15 | 0 | 0.160 | 0.160 | 0.161 | 0.158 | 0.161 | 27,816,500 | 4,446,066 | 0.1598 | 7.175 | 7.175 | 7.219 | 7.085 | 7.219 | 620,330 | 7.1673 | 0.00% |
| 2015-01-14 | 0 | 0.160 | 0.160 | 0.161 | 0.158 | 0.162 | 8,406,000 | 1,348,019 | 0.1604 | 7.175 | 7.175 | 7.219 | 7.085 | 7.264 | 187,461 | 7.1909 | -0.62% |
| 2015-01-13 | 0 | 0.161 | 0.160 | 0.161 | 0.157 | 0.163 | 16,043,000 | 2,570,898 | 0.1603 | 7.219 | 7.175 | 7.219 | 7.040 | 7.309 | 357,772 | 7.1859 | 3.21% |
| 2015-01-12 | 0 | 0.156 | 0.155 | 0.156 | 0.153 | 0.159 | 8,165,000 | 1,280,091 | 0.1568 | 6.995 | 6.950 | 6.995 | 6.861 | 7.130 | 182,086 | 7.0301 | -1.27% |
| 2015-01-09 | 0 | 0.158 | 0.158 | 0.159 | 0.158 | 0.159 | 315,194 | 50,000 | 0.1586 | 7.085 | 7.085 | 7.130 | 7.085 | 7.130 | 7,029 | 7.1133 | -0.63% |
| 2015-01-08 | 0 | 0.159 | 0.158 | 0.160 | 0.157 | 0.160 | 2,172,000 | 343,390 | 0.1581 | 7.130 | 7.085 | 7.175 | 7.040 | 7.175 | 48,437 | 7.0894 | 0.00% |
| 2015-01-07 | 0 | 0.159 | 0.157 | 0.159 | 0.159 | 0.160 | 650,000 | 103,450 | 0.1592 | 7.130 | 7.040 | 7.130 | 7.130 | 7.175 | 14,496 | 7.1367 | -0.63% |
| 2015-01-06 | 0 | 0.160 | 0.159 | 0.160 | 0.156 | 0.160 | 25,828,000 | 4,131,515 | 0.1600 | 7.175 | 7.130 | 7.175 | 6.995 | 7.175 | 575,985 | 7.1730 | 1.27% |
| 2015-01-05 | 0 | 0.158 | 0.157 | 0.158 | 0.157 | 0.161 | 26,830,000 | 4,249,089 | 0.1584 | 7.085 | 7.040 | 7.085 | 7.040 | 7.219 | 598,331 | 7.1016 | 0.64% |
| 2015-01-02 | 0 | 0.157 | 0.156 | 0.157 | 0.156 | 0.158 | 4,347,000 | 680,291 | 0.1565 | 7.040 | 6.995 | 7.040 | 6.995 | 7.085 | 96,942 | 7.0175 | 0.00% |
| 2014-12-31 | 0 | 0.157 | 0.152 | 0.159 | 0.153 | 0.157 | 241,000 | 37,430 | 0.1553 | 7.040 | 6.816 | 7.130 | 6.861 | 7.040 | 5,374 | 6.9644 | 2.61% |
| 2014-12-30 | 0 | 0.153 | 0.152 | 0.153 | 0.152 | 0.153 | 836,000 | 127,166 | 0.1521 | 6.861 | 6.816 | 6.861 | 6.816 | 6.861 | 18,643 | 6.8209 | 0.66% |
| 2014-12-29 | 0 | 0.152 | 0.152 | 0.154 | 0.152 | 0.155 | 4,328,000 | 663,790 | 0.1534 | 6.816 | 6.816 | 6.906 | 6.816 | 6.950 | 96,518 | 6.8774 | -2.56% |
| 2014-12-24 | 0 | 0.156 | 0.154 | 0.158 | - | - | 1,000 | 158 | 0.1580 | 6.995 | 6.906 | 7.085 | - | - | 22 | 7.0849 | 0.00% |
| 2014-12-23 | 0 | 0.156 | 0.154 | 0.156 | 0.153 | 0.156 | 4,271,000 | 659,158 | 0.1543 | 6.995 | 6.906 | 6.995 | 6.861 | 6.995 | 95,247 | 6.9205 | 0.00% |
| 2014-12-22 | 0 | 0.156 | 0.154 | 0.156 | 0.154 | 0.154 | 12,000 | 1,848 | 0.1540 | 6.995 | 6.906 | 6.995 | 6.906 | 6.906 | 268 | 6.9056 | 0.00% |
| 2014-12-19 | 0 | 0.156 | 0.155 | 0.156 | - | - | 0 | 0 | - | 6.995 | 6.950 | 6.995 | - | - | 0 | - | 0.00% |
| 2014-12-18 | 0 | 0.156 | 0.155 | 0.156 | 0.155 | 0.156 | 1,595,000 | 248,520 | 0.1558 | 6.995 | 6.950 | 6.995 | 6.950 | 6.995 | 35,570 | 6.9868 | -1.27% |
| 2014-12-17 | 0 | 0.158 | 0.156 | 0.158 | 0.156 | 0.158 | 1,735,000 | 274,117 | 0.1580 | 7.085 | 6.995 | 7.085 | 6.995 | 7.085 | 38,692 | 7.0846 | 0.00% |
| 2014-12-16 | 0 | 0.158 | 0.157 | 0.158 | 0.156 | 0.158 | 1,145,000 | 179,079 | 0.1564 | 7.085 | 7.040 | 7.085 | 6.995 | 7.085 | 25,534 | 7.0132 | 0.06% |
| 2014-12-15 | 0 | 0.161 | 0.160 | 0.161 | 0.160 | 0.161 | 5,641,000 | 908,111 | 0.1610 | 7.080 | 7.036 | 7.080 | 7.036 | 7.080 | 128,269 | 7.0798 | 0.00% |
| 2014-12-12 | 0 | 0.161 | 0.161 | 0.162 | 0.160 | 0.160 | 476,000 | 76,160 | 0.1600 | 7.080 | 7.080 | 7.124 | 7.036 | 7.036 | 10,824 | 7.0365 | 1.26% |
| 2014-12-11 | 0 | 0.159 | 0.159 | 0.160 | 0.158 | 0.160 | 2,917,000 | 465,393 | 0.1595 | 6.993 | 6.993 | 7.036 | 6.949 | 7.036 | 66,329 | 7.0165 | -1.24% |
| 2014-12-10 | 0 | 0.161 | 0.161 | 0.162 | 0.161 | 0.161 | 3,787,000 | 609,707 | 0.1610 | 7.080 | 7.080 | 7.124 | 7.080 | 7.080 | 86,111 | 7.0805 | -0.62% |
| 2014-12-09 | 0 | 0.162 | 0.162 | 0.163 | 0.162 | 0.163 | 6,995,000 | 1,133,790 | 0.1621 | 7.124 | 7.124 | 7.168 | 7.124 | 7.168 | 159,057 | 7.1282 | -0.61% |
| 2014-12-08 | 0 | 0.163 | 0.162 | 0.163 | 0.161 | 0.163 | 17,753,000 | 2,885,485 | 0.1625 | 7.168 | 7.124 | 7.168 | 7.080 | 7.168 | 403,679 | 7.1480 | 0.62% |
| 2014-12-05 | 0 | 0.162 | 0.162 | 0.164 | 0.162 | 0.165 | 673,000 | 110,226 | 0.1638 | 7.124 | 7.124 | 7.212 | 7.124 | 7.256 | 15,303 | 7.2029 | -1.82% |
| 2014-12-04 | 0 | 0.165 | 0.163 | 0.165 | 0.161 | 0.165 | 2,997,000 | 492,771 | 0.1644 | 7.256 | 7.168 | 7.256 | 7.080 | 7.256 | 68,148 | 7.2309 | 1.85% |
| 2014-12-03 | 0 | 0.162 | 0.161 | 0.163 | 0.158 | 0.165 | 3,721,000 | 603,077 | 0.1621 | 7.124 | 7.080 | 7.168 | 6.949 | 7.256 | 84,610 | 7.1277 | 0.62% |
| 2014-12-02 | 0 | 0.161 | 0.160 | 0.161 | 0.160 | 0.161 | 3,799,000 | 609,379 | 0.1604 | 7.080 | 7.036 | 7.080 | 7.036 | 7.080 | 86,384 | 7.0543 | 0.00% |
| 2014-12-01 | 0 | 0.161 | 0.160 | 0.162 | 0.161 | 0.163 | 8,312,000 | 1,339,520 | 0.1612 | 7.080 | 7.036 | 7.124 | 7.080 | 7.168 | 189,003 | 7.0873 | 0.00% |
| 2014-11-28 | 0 | 0.161 | 0.161 | 0.163 | 0.160 | 0.163 | 3,056,000 | 492,403 | 0.1611 | 7.080 | 7.080 | 7.168 | 7.036 | 7.168 | 69,489 | 7.0860 | -0.62% |
| 2014-11-27 | 0 | 0.162 | 0.160 | 0.162 | 0.160 | 0.162 | 156,001 | 25,180 | 0.1614 | 7.124 | 7.036 | 7.124 | 7.036 | 7.124 | 3,547 | 7.0985 | -1.22% |
| 2014-11-26 | 0 | 0.164 | 0.161 | 0.164 | 0.161 | 0.164 | 7,869,000 | 1,276,177 | 0.1622 | 7.212 | 7.080 | 7.212 | 7.080 | 7.212 | 178,930 | 7.1323 | 1.86% |
| 2014-11-25 | 0 | 0.161 | 0.159 | 0.161 | 0.157 | 0.171 | 22,818,000 | 3,635,827 | 0.1593 | 7.080 | 6.993 | 7.080 | 6.905 | 7.520 | 518,850 | 7.0075 | -4.73% |
| 2014-11-24 | 0 | 0.169 | 0.169 | 0.170 | 0.163 | 0.175 | 8,723,000 | 1,447,467 | 0.1659 | 7.432 | 7.432 | 7.476 | 7.168 | 7.696 | 198,349 | 7.2976 | 2.42% |
| 2014-11-21 | 0 | 0.165 | 0.163 | 0.165 | 0.160 | 0.165 | 975,000 | 157,770 | 0.1618 | 7.256 | 7.168 | 7.256 | 7.036 | 7.256 | 22,170 | 7.1163 | 4.43% |
| 2014-11-20 | 0 | 0.158 | 0.158 | 0.163 | - | - | 0 | 0 | - | 6.949 | 6.949 | 7.168 | - | - | 0 | - | 0.64% |
| 2014-11-19 | 0 | 0.157 | 0.156 | 0.157 | 0.155 | 0.161 | 1,167,000 | 183,833 | 0.1575 | 6.905 | 6.861 | 6.905 | 6.817 | 7.080 | 26,536 | 6.9277 | -2.48% |
| 2014-11-18 | 0 | 0.161 | 0.161 | 0.165 | 0.159 | 0.162 | 1,556,000 | 249,380 | 0.1603 | 7.080 | 7.080 | 7.256 | 6.993 | 7.124 | 35,381 | 7.0484 | 0.00% |
| 2014-11-17 | 0 | 0.161 | 0.161 | 0.166 | 0.161 | 0.161 | 666,000 | 107,226 | 0.1610 | 7.080 | 7.080 | 7.300 | 7.080 | 7.080 | 15,144 | 7.0805 | -0.62% |
| 2014-11-14 | 0 | 0.162 | 0.162 | 0.163 | 0.161 | 0.166 | 3,034,000 | 497,869 | 0.1641 | 7.124 | 7.124 | 7.168 | 7.080 | 7.300 | 68,989 | 7.2166 | 0.00% |
| 2014-11-13 | 0 | 0.162 | 0.162 | 0.163 | 0.162 | 0.166 | 486,000 | 79,254 | 0.1631 | 7.124 | 7.124 | 7.168 | 7.124 | 7.300 | 11,051 | 7.1717 | -0.61% |
| 2014-11-12 | 0 | 0.163 | 0.163 | 0.165 | 0.163 | 0.164 | 230,000 | 37,590 | 0.1634 | 7.168 | 7.168 | 7.256 | 7.168 | 7.212 | 5,230 | 7.1875 | 0.62% |
| 2014-11-11 | 0 | 0.162 | 0.162 | 0.163 | 0.161 | 0.166 | 830,000 | 136,290 | 0.1642 | 7.124 | 7.124 | 7.168 | 7.080 | 7.300 | 18,873 | 7.2214 | 0.62% |
| 2014-11-10 | 0 | 0.161 | 0.161 | 0.164 | 0.161 | 0.166 | 692,000 | 112,957 | 0.1632 | 7.080 | 7.080 | 7.212 | 7.080 | 7.300 | 15,735 | 7.1787 | -0.62% |
| 2014-11-07 | 0 | 0.162 | 0.161 | 0.163 | 0.161 | 0.163 | 558,000 | 90,022 | 0.1613 | 7.124 | 7.080 | 7.168 | 7.080 | 7.168 | 12,688 | 7.0950 | 0.00% |
| 2014-11-06 | 0 | 0.162 | 0.162 | 0.165 | 0.161 | 0.162 | 1,039,000 | 167,606 | 0.1613 | 7.124 | 7.124 | 7.256 | 7.080 | 7.124 | 23,625 | 7.0943 | 0.62% |
| 2014-11-05 | 0 | 0.161 | 0.161 | 0.165 | 0.161 | 0.162 | 938,000 | 151,514 | 0.1615 | 7.080 | 7.080 | 7.256 | 7.080 | 7.124 | 21,329 | 7.1037 | 0.00% |
| 2014-11-04 | 0 | 0.161 | 0.161 | 0.162 | 0.161 | 0.166 | 4,072,000 | 658,283 | 0.1617 | 7.080 | 7.080 | 7.124 | 7.080 | 7.300 | 92,592 | 7.1095 | 0.00% |
| 2014-11-03 | 0 | 0.161 | 0.161 | 0.162 | 0.159 | 0.166 | 8,522,000 | 1,391,183 | 0.1632 | 7.080 | 7.080 | 7.124 | 6.993 | 7.300 | 193,779 | 7.1792 | -3.01% |
| 2014-10-31 | 0 | 0.166 | 0.166 | 0.167 | 0.165 | 0.168 | 1,590,000 | 263,906 | 0.1660 | 7.300 | 7.300 | 7.344 | 7.256 | 7.388 | 36,154 | 7.2994 | -0.60% |
| 2014-10-30 | 0 | 0.167 | 0.165 | 0.167 | 0.164 | 0.167 | 6,428,000 | 1,069,592 | 0.1664 | 7.344 | 7.256 | 7.344 | 7.212 | 7.344 | 146,164 | 7.3178 | 0.60% |
| 2014-10-29 | 0 | 0.166 | 0.165 | 0.167 | 0.166 | 0.167 | 24,712,000 | 4,125,262 | 0.1669 | 7.300 | 7.256 | 7.344 | 7.300 | 7.344 | 561,917 | 7.3414 | -0.60% |
| 2014-10-28 | 0 | 0.167 | 0.166 | 0.169 | 0.166 | 0.169 | 7,156,000 | 1,197,652 | 0.1674 | 7.344 | 7.300 | 7.432 | 7.300 | 7.432 | 162,718 | 7.3603 | 1.21% |
| 2014-10-27 | 0 | 0.165 | 0.165 | 0.167 | 0.165 | 0.170 | 1,110,000 | 186,463 | 0.1680 | 7.256 | 7.256 | 7.344 | 7.256 | 7.476 | 25,240 | 7.3876 | -1.20% |
| 2014-10-24 | 0 | 0.167 | 0.167 | 0.168 | 0.167 | 0.170 | 3,412,000 | 577,374 | 0.1692 | 7.344 | 7.344 | 7.388 | 7.344 | 7.476 | 77,584 | 7.4419 | -1.76% |
| 2014-10-23 | 0 | 0.170 | 0.166 | 0.170 | 0.169 | 0.174 | 6,280,000 | 1,068,316 | 0.1701 | 7.476 | 7.300 | 7.476 | 7.432 | 7.652 | 142,799 | 7.4813 | 1.19% |
| 2014-10-22 | 0 | 0.168 | 0.168 | 0.169 | 0.166 | 0.176 | 5,668,000 | 979,335 | 0.1728 | 7.388 | 7.388 | 7.432 | 7.300 | 7.740 | 128,883 | 7.5987 | -0.59% |
| 2014-10-21 | 0 | 0.169 | 0.165 | 0.169 | 0.169 | 0.174 | 920,000 | 156,750 | 0.1704 | 7.432 | 7.256 | 7.432 | 7.432 | 7.652 | 20,920 | 7.4930 | 1.20% |
| 2014-10-20 | 0 | 0.167 | 0.162 | 0.167 | 0.165 | 0.168 | 4,133,000 | 688,699 | 0.1666 | 7.344 | 7.124 | 7.344 | 7.256 | 7.388 | 93,979 | 7.3282 | 0.00% |
| 2014-10-17 | 0 | 0.167 | 0.166 | 0.169 | 0.167 | 0.171 | 7,722,000 | 1,295,030 | 0.1677 | 7.344 | 7.300 | 7.432 | 7.344 | 7.520 | 175,588 | 7.3754 | 0.00% |
| 2014-10-16 | 0 | 0.167 | 0.167 | 0.170 | 0.166 | 0.169 | 6,996,000 | 1,167,787 | 0.1669 | 7.344 | 7.344 | 7.476 | 7.300 | 7.432 | 159,079 | 7.3409 | 0.00% |
| 2014-10-15 | 0 | 0.167 | 0.167 | 0.171 | 0.165 | 0.169 | 8,280,000 | 1,383,411 | 0.1671 | 7.344 | 7.344 | 7.520 | 7.256 | 7.432 | 188,276 | 7.3478 | -2.91% |
| 2014-10-14 | 0 | 0.172 | 0.170 | 0.172 | 0.168 | 0.173 | 2,615,000 | 444,036 | 0.1698 | 7.564 | 7.476 | 7.564 | 7.388 | 7.608 | 59,462 | 7.4676 | 0.58% |
| 2014-10-13 | 0 | 0.171 | 0.171 | 0.173 | 0.169 | 0.173 | 2,818,000 | 480,739 | 0.1706 | 7.520 | 7.520 | 7.608 | 7.432 | 7.608 | 64,077 | 7.5025 | -0.58% |
| 2014-10-10 | 0 | 0.172 | 0.172 | 0.173 | 0.170 | 0.174 | 2,303,000 | 394,853 | 0.1715 | 7.564 | 7.564 | 7.608 | 7.476 | 7.652 | 52,367 | 7.5401 | -1.15% |
| 2014-10-09 | 0 | 0.174 | 0.168 | 0.174 | 0.170 | 0.176 | 1,906,000 | 328,710 | 0.1725 | 7.652 | 7.388 | 7.652 | 7.476 | 7.740 | 43,340 | 7.5845 | 1.75% |
| 2014-10-08 | 0 | 0.171 | 0.168 | 0.171 | 0.169 | 0.172 | 259,000 | 44,011 | 0.1699 | 7.520 | 7.388 | 7.520 | 7.432 | 7.564 | 5,889 | 7.4730 | 0.59% |
| 2014-10-07 | 0 | 0.170 | 0.168 | 0.170 | 0.165 | 0.170 | 5,757,000 | 962,279 | 0.1671 | 7.476 | 7.388 | 7.476 | 7.256 | 7.476 | 130,906 | 7.3509 | -1.16% |
| 2014-10-06 | 0 | 0.172 | 0.170 | 0.172 | 0.168 | 0.172 | 217,000 | 36,847 | 0.1698 | 7.564 | 7.476 | 7.564 | 7.388 | 7.564 | 4,934 | 7.4676 | 0.58% |
| 2014-10-03 | 0 | 0.171 | 0.169 | 0.172 | 0.163 | 0.172 | 4,127,000 | 690,856 | 0.1674 | 7.520 | 7.432 | 7.564 | 7.168 | 7.564 | 93,842 | 7.3619 | 3.64% |
| 2014-09-30 | 0 | 0.165 | 0.165 | 0.168 | 0.160 | 0.168 | 3,315,000 | 548,505 | 0.1655 | 7.256 | 7.256 | 7.388 | 7.036 | 7.388 | 75,379 | 7.2767 | 0.61% |
| 2014-09-29 | 0 | 0.164 | 0.162 | 0.164 | 0.161 | 0.169 | 3,548,000 | 581,408 | 0.1639 | 7.212 | 7.124 | 7.212 | 7.080 | 7.432 | 80,677 | 7.2066 | -1.20% |
| 2014-09-26 | 0 | 0.166 | 0.162 | 0.166 | 0.161 | 0.167 | 1,863,000 | 305,782 | 0.1641 | 7.300 | 7.124 | 7.300 | 7.080 | 7.344 | 42,362 | 7.2183 | -2.35% |
| 2014-09-25 | 0 | 0.170 | 0.169 | 0.171 | 0.170 | 0.178 | 4,951,000 | 856,241 | 0.1729 | 7.476 | 7.432 | 7.520 | 7.476 | 7.828 | 112,579 | 7.6057 | 1.80% |
| 2014-09-24 | 0 | 0.167 | 0.163 | 0.176 | - | - | 9,058,000 | 1,521,744 | 0.1680 | 7.344 | 7.168 | 7.740 | - | - | 205,966 | 7.3883 | 0.00% |
| 2014-09-23 | 0 | 0.167 | 0.167 | 0.169 | 0.163 | 0.167 | 1,465,997 | 244,096 | 0.1665 | 7.344 | 7.344 | 7.432 | 7.168 | 7.344 | 33,335 | 7.3226 | 2.45% |
| 2014-09-22 | 0 | 0.163 | 0.161 | 0.166 | 0.161 | 0.165 | 2,500,000 | 408,900 | 0.1636 | 7.168 | 7.080 | 7.300 | 7.080 | 7.256 | 56,847 | 7.1930 | -3.55% |
| 2014-09-19 | 0 | 0.169 | 0.166 | 0.169 | 0.166 | 0.171 | 1,527,000 | 257,668 | 0.1687 | 7.432 | 7.300 | 7.432 | 7.300 | 7.520 | 34,722 | 7.4209 | 3.05% |
| 2014-09-18 | 0 | 0.164 | 0.164 | 0.170 | 0.163 | 0.171 | 3,711,000 | 617,305 | 0.1663 | 7.212 | 7.212 | 7.476 | 7.168 | 7.520 | 84,383 | 7.3155 | -4.09% |
| 2014-09-17 | 0 | 0.171 | 0.172 | 0.175 | 0.170 | 0.172 | 1,290,000 | 219,452 | 0.1701 | 7.520 | 7.564 | 7.696 | 7.476 | 7.564 | 29,333 | 7.4814 | -0.58% |
| 2014-09-16 | 0 | 0.172 | 0.172 | 0.173 | 0.171 | 0.173 | 88,000 | 15,162 | 0.1723 | 7.564 | 7.564 | 7.608 | 7.520 | 7.608 | 2,001 | 7.5772 | -1.71% |
| 2014-09-15 | 0 | 0.175 | 0.171 | 0.177 | - | - | 0 | 0 | - | 7.696 | 7.520 | 7.784 | - | - | 0 | - | 0.00% |
| 2014-09-12 | 0 | 0.175 | 0.175 | 0.178 | 0.175 | 0.175 | 192,000 | 33,600 | 0.1750 | 7.696 | 7.696 | 7.828 | 7.696 | 7.696 | 4,366 | 7.6962 | 0.00% |
| 2014-09-11 | 0 | 0.175 | 0.173 | 0.177 | 0.173 | 0.177 | 2,896,000 | 504,301 | 0.1741 | 7.696 | 7.608 | 7.784 | 7.608 | 7.784 | 65,851 | 7.6582 | -0.57% |
| 2014-09-10 | 0 | 0.176 | 0.175 | 0.178 | 0.175 | 0.178 | 2,695,000 | 477,145 | 0.1770 | 7.740 | 7.696 | 7.828 | 7.696 | 7.828 | 61,281 | 7.7862 | 0.00% |
| 2014-09-08 | 0 | 0.176 | 0.176 | 0.179 | 0.176 | 0.179 | 281,000 | 49,519 | 0.1762 | 7.740 | 7.740 | 7.872 | 7.740 | 7.872 | 6,390 | 7.7500 | -2.22% |
| 2014-09-05 | 0 | 0.180 | 0.179 | 0.180 | 0.179 | 0.181 | 3,554,000 | 639,667 | 0.1800 | 7.916 | 7.872 | 7.916 | 7.872 | 7.960 | 80,813 | 7.9154 | -1.10% |
| 2014-09-04 | 0 | 0.182 | 0.181 | 0.182 | 0.180 | 0.182 | 3,551,000 | 642,186 | 0.1808 | 8.004 | 7.960 | 8.004 | 7.916 | 8.004 | 80,745 | 7.9533 | 3.41% |
| 2014-09-03 | 0 | 0.176 | 0.176 | 0.179 | 0.175 | 0.179 | 577,000 | 102,630 | 0.1779 | 7.740 | 7.740 | 7.872 | 7.696 | 7.872 | 13,120 | 7.8223 | -2.22% |
| 2014-09-02 | 0 | 0.180 | 0.176 | 0.180 | 0.178 | 0.180 | 10,800,000 | 1,936,510 | 0.1793 | 7.916 | 7.740 | 7.916 | 7.828 | 7.916 | 245,577 | 7.8855 | 0.00% |
| 2014-09-01 | 0 | 0.180 | 0.177 | 0.180 | 0.177 | 0.180 | 5,041,000 | 903,040 | 0.1791 | 7.916 | 7.784 | 7.916 | 7.784 | 7.916 | 114,625 | 7.8782 | 0.00% |
| 2014-08-29 | 0 | 0.180 | 0.175 | 0.180 | 0.179 | 0.180 | 5,199,000 | 935,180 | 0.1799 | 7.916 | 7.696 | 7.916 | 7.872 | 7.916 | 118,218 | 7.9106 | 0.00% |
| 2014-08-28 | 0 | 0.180 | 0.175 | 0.180 | 0.179 | 0.180 | 7,420,000 | 1,333,822 | 0.1798 | 7.916 | 7.696 | 7.916 | 7.872 | 7.916 | 168,721 | 7.9055 | -0.55% |
| 2014-08-27 | 0 | 0.181 | 0.181 | 0.182 | 0.181 | 0.185 | 6,622,000 | 1,198,586 | 0.1810 | 7.960 | 7.960 | 8.004 | 7.960 | 8.136 | 150,575 | 7.9601 | 0.00% |
| 2014-08-26 | 0 | 0.181 | 0.180 | 0.182 | 0.180 | 0.182 | 6,329,000 | 1,143,722 | 0.1807 | 7.960 | 7.916 | 8.004 | 7.916 | 8.004 | 143,913 | 7.9473 | 0.00% |
| 2014-08-25 | 0 | 0.181 | 0.181 | 0.182 | 0.181 | 0.182 | 1,789,000 | 323,909 | 0.1811 | 7.960 | 7.960 | 8.004 | 7.960 | 8.004 | 40,679 | 7.9625 | -0.55% |
| 2014-08-22 | 0 | 0.182 | 0.181 | 0.182 | 0.181 | 0.184 | 1,919,000 | 348,266 | 0.1815 | 8.004 | 7.960 | 8.004 | 7.960 | 8.092 | 43,635 | 7.9813 | 0.55% |
| 2014-08-21 | 0 | 0.181 | 0.181 | 0.182 | 0.181 | 0.185 | 692,000 | 125,457 | 0.1813 | 7.960 | 7.960 | 8.004 | 7.960 | 8.136 | 15,735 | 7.9731 | 0.00% |
| 2014-08-20 | 0 | 0.181 | 0.181 | 0.182 | 0.181 | 0.182 | 2,007,000 | 363,288 | 0.1810 | 7.960 | 7.960 | 8.004 | 7.960 | 8.004 | 45,636 | 7.9605 | -0.55% |
| 2014-08-19 | 0 | 0.182 | 0.181 | 0.183 | 0.181 | 0.182 | 9,043,000 | 1,637,772 | 0.1811 | 8.004 | 7.960 | 8.048 | 7.960 | 8.004 | 205,625 | 7.9648 | 1.11% |
| 2014-08-18 | 0 | 0.180 | 0.180 | 0.182 | 0.179 | 0.182 | 15,897,000 | 2,861,506 | 0.1800 | 7.916 | 7.916 | 8.004 | 7.872 | 8.004 | 361,476 | 7.9162 | 0.56% |
| 2014-08-15 | 0 | 0.179 | 0.178 | 0.180 | 0.178 | 0.182 | 25,137,530 | 4,537,484 | 0.1805 | 7.872 | 7.828 | 7.916 | 7.828 | 8.004 | 571,593 | 7.9383 | -1.10% |
| 2014-08-14 | 0 | 0.181 | 0.181 | 0.183 | 0.179 | 0.183 | 29,249,000 | 5,292,813 | 0.1810 | 7.960 | 7.960 | 8.048 | 7.872 | 8.048 | 665,082 | 7.9581 | 0.00% |
| 2014-08-13 | 0 | 0.181 | 0.179 | 0.181 | 0.179 | 0.183 | 19,305,000 | 3,480,442 | 0.1803 | 7.960 | 7.872 | 7.960 | 7.872 | 8.048 | 438,969 | 7.9287 | 2.26% |
| 2014-08-12 | 0 | 0.177 | 0.177 | 0.178 | 0.176 | 0.185 | 7,928,000 | 1,433,858 | 0.1809 | 7.784 | 7.784 | 7.828 | 7.740 | 8.136 | 180,272 | 7.9539 | -1.67% |
| 2014-08-11 | 0 | 0.180 | 0.179 | 0.181 | 0.177 | 0.182 | 28,321,600 | 5,062,969 | 0.1788 | 7.916 | 7.872 | 7.960 | 7.784 | 8.004 | 643,994 | 7.8618 | 3.45% |
| 2014-08-08 | 0 | 0.174 | 0.174 | 0.175 | 0.173 | 0.175 | 1,411,000 | 245,476 | 0.1740 | 7.652 | 7.652 | 7.696 | 7.608 | 7.696 | 32,084 | 7.6510 | -0.57% |
| 2014-08-07 | 0 | 0.175 | 0.174 | 0.180 | 0.175 | 0.180 | 925,000 | 163,487 | 0.1767 | 7.696 | 7.652 | 7.916 | 7.696 | 7.916 | 21,033 | 7.7728 | 0.00% |
| 2014-08-06 | 0 | 0.175 | 0.174 | 0.177 | 0.175 | 0.179 | 1,972,000 | 348,018 | 0.1765 | 7.696 | 7.652 | 7.784 | 7.696 | 7.872 | 44,841 | 7.7612 | -2.23% |
| 2014-08-05 | 0 | 0.179 | 0.177 | 0.180 | 0.179 | 0.181 | 813,000 | 146,255 | 0.1799 | 7.872 | 7.784 | 7.916 | 7.872 | 7.960 | 18,487 | 7.9114 | -1.10% |
| 2014-08-04 | 0 | 0.181 | 0.178 | 0.181 | 0.180 | 0.181 | 705,000 | 127,297 | 0.1806 | 7.960 | 7.828 | 7.960 | 7.916 | 7.960 | 16,031 | 7.9408 | 0.56% |
| 2014-08-01 | 0 | 0.180 | 0.178 | 0.180 | 0.180 | 0.182 | 1,258,000 | 227,698 | 0.1810 | 7.916 | 7.828 | 7.916 | 7.916 | 8.004 | 28,605 | 7.9600 | -1.10% |
| 2014-07-31 | 0 | 0.182 | 0.180 | 0.182 | 0.178 | 0.183 | 3,110,200 | 564,350 | 0.1815 | 8.004 | 7.916 | 8.004 | 7.828 | 8.048 | 70,722 | 7.9799 | 2.82% |
| 2014-07-30 | 0 | 0.177 | 0.174 | 0.177 | 0.174 | 0.188 | 12,953,000 | 2,313,653 | 0.1786 | 7.784 | 7.652 | 7.784 | 7.652 | 8.268 | 294,533 | 7.8553 | 1.14% |
| 2014-07-29 | 0 | 0.175 | 0.174 | 0.179 | 0.174 | 0.180 | 6,257,000 | 1,108,043 | 0.1771 | 7.696 | 7.652 | 7.872 | 7.652 | 7.916 | 142,276 | 7.7880 | -2.23% |
| 2014-07-28 | 0 | 0.179 | 0.179 | 0.181 | 0.173 | 0.180 | 4,219,500 | 756,744 | 0.1793 | 7.872 | 7.872 | 7.960 | 7.608 | 7.916 | 95,946 | 7.8872 | 1.13% |
| 2014-07-25 | 0 | 0.177 | 0.176 | 0.178 | 0.172 | 0.179 | 16,704,000 | 2,941,155 | 0.1761 | 7.784 | 7.740 | 7.828 | 7.564 | 7.872 | 379,826 | 7.7434 | 3.51% |
| 2014-07-24 | 0 | 0.171 | 0.169 | 0.171 | 0.169 | 0.173 | 2,783,000 | 475,468 | 0.1708 | 7.520 | 7.432 | 7.520 | 7.432 | 7.608 | 63,282 | 7.5135 | 3.01% |
| 2014-07-23 | 0 | 0.166 | 0.166 | 0.169 | 0.165 | 0.171 | 5,588,000 | 939,767 | 0.1682 | 7.300 | 7.300 | 7.432 | 7.256 | 7.520 | 127,063 | 7.3960 | 0.00% |
| 2014-07-22 | 0 | 0.166 | 0.166 | 0.167 | 0.162 | 0.168 | 6,057,000 | 1,008,036 | 0.1664 | 7.300 | 7.300 | 7.344 | 7.124 | 7.388 | 137,728 | 7.3190 | 3.75% |
| 2014-07-21 | 0 | 0.160 | 0.160 | 0.166 | 0.160 | 0.170 | 2,214,000 | 362,882 | 0.1639 | 7.036 | 7.036 | 7.300 | 7.036 | 7.476 | 50,343 | 7.2081 | -4.76% |
| 2014-07-18 | 0 | 0.168 | 0.165 | 0.168 | 0.161 | 0.172 | 4,538,000 | 764,068 | 0.1684 | 7.388 | 7.256 | 7.388 | 7.080 | 7.564 | 103,188 | 7.4046 | 4.35% |
| 2014-07-17 | 0 | 0.161 | 0.161 | 0.164 | 0.158 | 0.166 | 11,402,000 | 1,856,465 | 0.1628 | 7.080 | 7.080 | 7.212 | 6.949 | 7.300 | 259,266 | 7.1605 | 3.87% |
| 2014-07-16 | 0 | 0.155 | 0.155 | 0.158 | 0.154 | 0.155 | 380,000 | 58,620 | 0.1543 | 6.817 | 6.817 | 6.949 | 6.773 | 6.817 | 8,641 | 6.7842 | 0.00% |
| 2014-07-15 | 0 | 0.155 | 0.155 | 0.158 | - | - | 0 | 0 | - | 6.817 | 6.817 | 6.949 | - | - | 0 | - | 0.00% |
| 2014-07-14 | 0 | 0.155 | 0.153 | 0.155 | 0.155 | 0.157 | 1,280,000 | 198,800 | 0.1553 | 6.817 | 6.729 | 6.817 | 6.817 | 6.905 | 29,105 | 6.8303 | -3.12% |
| 2014-07-11 | 0 | 0.160 | 0.157 | 0.160 | 0.160 | 0.161 | 528,000 | 84,560 | 0.1602 | 7.036 | 6.905 | 7.036 | 7.036 | 7.080 | 12,006 | 7.0431 | 1.27% |
| 2014-07-10 | 0 | 0.158 | 0.157 | 0.161 | 0.158 | 0.164 | 3,958,000 | 638,250 | 0.1613 | 6.949 | 6.905 | 7.080 | 6.949 | 7.212 | 89,999 | 7.0917 | 2.60% |
| 2014-07-09 | 0 | 0.154 | 0.153 | 0.155 | 0.152 | 0.158 | 2,785,000 | 431,988 | 0.1551 | 6.773 | 6.729 | 6.817 | 6.685 | 6.949 | 63,327 | 6.8215 | -1.28% |
| 2014-07-08 | 0 | 0.156 | 0.154 | 0.158 | 0.154 | 0.159 | 2,357,000 | 367,283 | 0.1558 | 6.861 | 6.773 | 6.949 | 6.773 | 6.993 | 53,595 | 6.8529 | 0.00% |
| 2014-07-07 | 0 | 0.156 | 0.156 | 0.158 | 0.156 | 0.160 | 2,152,000 | 339,384 | 0.1577 | 6.861 | 6.861 | 6.949 | 6.861 | 7.036 | 48,934 | 6.9356 | 0.00% |
| 2014-07-04 | 0 | 0.156 | 0.154 | 0.156 | 0.152 | 0.158 | 2,071,447 | 320,465 | 0.1547 | 6.861 | 6.773 | 6.861 | 6.685 | 6.949 | 47,102 | 6.8037 | 0.65% |
| 2014-07-03 | 0 | 0.155 | 0.155 | 0.157 | 0.153 | 0.159 | 2,863,000 | 449,035 | 0.1568 | 6.817 | 6.817 | 6.905 | 6.729 | 6.993 | 65,101 | 6.8975 | 0.00% |
| 2014-07-02 | 0 | 0.155 | 0.153 | 0.155 | 0.151 | 0.155 | 637,000 | 98,294 | 0.1543 | 6.817 | 6.729 | 6.817 | 6.641 | 6.817 | 14,485 | 6.7861 | 0.00% |
| 2014-06-30 | 0 | 0.155 | 0.152 | 0.155 | 0.153 | 0.158 | 1,585,000 | 246,277 | 0.1554 | 6.817 | 6.685 | 6.817 | 6.729 | 6.949 | 36,041 | 6.8333 | 1.31% |
| 2014-06-27 | 0 | 0.153 | 0.152 | 0.156 | 0.152 | 0.156 | 3,307,326 | 507,798 | 0.1535 | 6.729 | 6.685 | 6.861 | 6.685 | 6.861 | 75,204 | 6.7523 | -1.29% |
| 2014-06-26 | 0 | 0.155 | 0.153 | 0.155 | 0.155 | 0.156 | 248,000 | 38,553 | 0.1555 | 6.817 | 6.729 | 6.817 | 6.817 | 6.861 | 5,639 | 6.8366 | 2.65% |
| 2014-06-25 | 0 | 0.151 | 0.151 | 0.156 | 0.151 | 0.151 | 500,000 | 75,500 | 0.1510 | 6.641 | 6.641 | 6.861 | 6.641 | 6.641 | 11,369 | 6.6407 | 0.00% |
| 2014-06-24 | 0 | 0.151 | 0.151 | 0.153 | 0.151 | 0.151 | 1,300,000 | 196,300 | 0.1510 | 6.641 | 6.641 | 6.729 | 6.641 | 6.641 | 29,560 | 6.6407 | 0.00% |
| 2014-06-23 | 0 | 0.151 | 0.151 | 0.152 | 0.150 | 0.152 | 4,220,000 | 637,151 | 0.1510 | 6.641 | 6.641 | 6.685 | 6.597 | 6.685 | 95,957 | 6.6400 | -0.66% |
| 2014-06-20 | 0 | 0.152 | 0.151 | 0.154 | - | - | 0 | 0 | - | 6.685 | 6.641 | 6.773 | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 0.152 | 0.152 | 0.154 | 0.151 | 0.152 | 738,000 | 111,576 | 0.1512 | 6.685 | 6.685 | 6.773 | 6.641 | 6.685 | 16,781 | 6.6489 | -0.65% |
| 2014-06-18 | 0 | 0.153 | 0.151 | 0.155 | 0.153 | 0.155 | 1,001,000 | 154,055 | 0.1539 | 6.729 | 6.641 | 6.817 | 6.729 | 6.817 | 22,761 | 6.7683 | 2.00% |
| 2014-06-17 | 0 | 0.150 | 0.150 | 0.153 | 0.150 | 0.156 | 17,777,000 | 2,690,077 | 0.1513 | 6.597 | 6.597 | 6.729 | 6.597 | 6.861 | 404,225 | 6.6549 | -1.96% |
| 2014-06-16 | 0 | 0.153 | 0.153 | 0.154 | 0.153 | 0.155 | 1,228,000 | 188,724 | 0.1537 | 6.729 | 6.729 | 6.773 | 6.729 | 6.817 | 27,923 | 6.7587 | 2.00% |
| 2014-06-13 | 0 | 0.150 | 0.148 | 0.152 | 0.148 | 0.159 | 16,052,000 | 2,442,082 | 0.1521 | 6.597 | 6.509 | 6.685 | 6.509 | 6.993 | 365,000 | 6.6906 | -4.46% |
| 2014-06-12 | 0 | 0.157 | 0.154 | 0.157 | 0.156 | 0.157 | 1,368,000 | 214,468 | 0.1568 | 6.905 | 6.773 | 6.905 | 6.861 | 6.905 | 31,106 | 6.8946 | 0.64% |
| 2014-06-11 | 0 | 0.156 | 0.156 | 0.157 | 0.154 | 0.157 | 740,000 | 115,172 | 0.1556 | 6.861 | 6.861 | 6.905 | 6.773 | 6.905 | 16,827 | 6.8446 | -0.64% |
| 2014-06-10 | 0 | 0.157 | 0.156 | 0.157 | 0.155 | 0.157 | 10,672,000 | 1,665,090 | 0.1560 | 6.905 | 6.861 | 6.905 | 6.817 | 6.905 | 242,667 | 6.8616 | 0.64% |
| 2014-06-09 | 0 | 0.156 | 0.154 | 0.156 | 0.157 | 0.157 | 250,000 | 39,250 | 0.1570 | 6.861 | 6.773 | 6.861 | 6.905 | 6.905 | 5,685 | 6.9046 | 0.65% |
| 2014-06-06 | 0 | 0.155 | 0.155 | 0.156 | 0.155 | 0.156 | 730,000 | 113,330 | 0.1552 | 6.817 | 6.817 | 6.861 | 6.817 | 6.861 | 16,599 | 6.8274 | 1.31% |
| 2014-06-05 | 0 | 0.153 | 0.153 | 0.155 | 0.151 | 0.153 | 812,000 | 124,196 | 0.1530 | 6.729 | 6.729 | 6.817 | 6.641 | 6.729 | 18,464 | 6.7265 | -1.92% |
| 2014-06-04 | 0 | 0.156 | 0.154 | 0.156 | 0.155 | 0.157 | 258,000 | 40,006 | 0.1551 | 6.861 | 6.773 | 6.861 | 6.817 | 6.905 | 5,867 | 6.8193 | 0.00% |
| 2014-06-03 | 0 | 0.156 | 0.155 | 0.158 | 0.155 | 0.158 | 384,000 | 60,327 | 0.1571 | 6.861 | 6.817 | 6.949 | 6.817 | 6.949 | 8,732 | 6.9090 | -1.27% |
| 2014-05-30 | 0 | 0.158 | 0.153 | 0.159 | 0.152 | 0.158 | 4,232,000 | 643,456 | 0.1520 | 6.949 | 6.729 | 6.993 | 6.685 | 6.949 | 96,230 | 6.6867 | 3.95% |
| 2014-05-29 | 0 | 0.152 | 0.152 | 0.153 | 0.152 | 0.154 | 922,000 | 140,160 | 0.1520 | 6.685 | 6.685 | 6.729 | 6.685 | 6.773 | 20,965 | 6.6854 | -1.30% |
| 2014-05-28 | 0 | 0.154 | 0.153 | 0.154 | 0.153 | 0.154 | 3,567,000 | 546,551 | 0.1532 | 6.773 | 6.729 | 6.773 | 6.729 | 6.773 | 81,109 | 6.7385 | 1.32% |
| 2014-05-27 | 0 | 0.152 | 0.152 | 0.153 | 0.152 | 0.153 | 4,043,000 | 615,940 | 0.1523 | 6.685 | 6.685 | 6.729 | 6.685 | 6.729 | 91,932 | 6.6999 | -1.94% |
| 2014-05-26 | 0 | 0.155 | 0.152 | 0.155 | 0.151 | 0.155 | 7,598,000 | 1,155,155 | 0.1520 | 6.817 | 6.685 | 6.817 | 6.641 | 6.817 | 172,768 | 6.6862 | 1.31% |
| 2014-05-23 | 0 | 0.153 | 0.153 | 0.158 | 0.150 | 0.155 | 8,270,681 | 1,250,511 | 0.1512 | 6.729 | 6.729 | 6.949 | 6.597 | 6.817 | 188,064 | 6.6494 | -0.65% |
| 2014-05-22 | 0 | 0.154 | 0.154 | 0.156 | 0.151 | 0.156 | 1,686,000 | 258,439 | 0.1533 | 6.773 | 6.773 | 6.861 | 6.641 | 6.861 | 38,337 | 6.7412 | -1.28% |
| 2014-05-21 | 0 | 0.156 | 0.155 | 0.156 | 0.156 | 0.157 | 858,000 | 134,278 | 0.1565 | 6.861 | 6.817 | 6.861 | 6.861 | 6.905 | 19,510 | 6.8826 | -1.27% |
| 2014-05-20 | 0 | 0.158 | 0.157 | 0.158 | 0.158 | 0.160 | 300,000 | 47,600 | 0.1587 | 6.949 | 6.905 | 6.949 | 6.949 | 7.036 | 6,822 | 6.9778 | -1.25% |
| 2014-05-19 | 0 | 0.160 | 0.158 | 0.160 | 0.156 | 0.165 | 1,586,000 | 253,697 | 0.1600 | 7.036 | 6.949 | 7.036 | 6.861 | 7.256 | 36,063 | 7.0347 | 2.56% |
| 2014-05-16 | 0 | 0.156 | 0.155 | 0.157 | 0.154 | 0.158 | 2,732,946 | 426,842 | 0.1562 | 6.861 | 6.817 | 6.905 | 6.773 | 6.949 | 62,143 | 6.8687 | -2.50% |
| 2014-05-15 | 0 | 0.160 | 0.159 | 0.160 | 0.159 | 0.161 | 469,000 | 74,837 | 0.1596 | 7.036 | 6.993 | 7.036 | 6.993 | 7.080 | 10,664 | 7.0174 | 0.00% |
| 2014-05-14 | 0 | 0.160 | 0.159 | 0.160 | 0.158 | 0.160 | 2,923,000 | 465,462 | 0.1592 | 7.036 | 6.993 | 7.036 | 6.949 | 7.036 | 66,465 | 7.0031 | 0.63% |
| 2014-05-13 | 0 | 0.159 | 0.158 | 0.159 | 0.159 | 0.160 | 6,304,000 | 1,007,228 | 0.1598 | 6.993 | 6.949 | 6.993 | 6.993 | 7.036 | 143,344 | 7.0266 | -1.24% |
| 2014-05-12 | 0 | 0.161 | 0.160 | 0.163 | 0.161 | 0.161 | 400,000 | 64,400 | 0.1610 | 7.080 | 7.036 | 7.168 | 7.080 | 7.080 | 9,095 | 7.0805 | -0.62% |
| 2014-05-09 | 0 | 0.162 | 0.161 | 0.162 | 0.161 | 0.162 | 3,632,000 | 586,607 | 0.1615 | 7.124 | 7.080 | 7.124 | 7.080 | 7.124 | 82,587 | 7.1029 | 0.00% |
| 2014-05-08 | 0 | 0.162 | 0.162 | 0.163 | 0.161 | 0.164 | 7,428,009 | 1,202,762 | 0.1619 | 7.124 | 7.124 | 7.168 | 7.080 | 7.212 | 168,903 | 7.1210 | -1.82% |
| 2014-05-07 | 0 | 0.165 | 0.163 | 0.165 | 0.165 | 0.165 | 350,000 | 57,750 | 0.1650 | 7.256 | 7.168 | 7.256 | 7.256 | 7.256 | 7,959 | 7.2564 | 0.00% |
| 2014-05-05 | 0 | 0.165 | 0.165 | 0.166 | 0.165 | 0.166 | 11,525,000 | 1,915,379 | 0.1662 | 7.256 | 7.256 | 7.300 | 7.256 | 7.300 | 262,063 | 7.3089 | -0.60% |
| 2014-05-02 | 0 | 0.166 | 0.165 | 0.167 | 0.166 | 0.166 | 300,000 | 49,800 | 0.1660 | 7.300 | 7.256 | 7.344 | 7.300 | 7.300 | 6,822 | 7.3004 | 0.61% |
| 2014-04-30 | 0 | 0.165 | 0.165 | 0.168 | 0.165 | 0.165 | 100,000 | 16,500 | 0.1650 | 7.256 | 7.256 | 7.388 | 7.256 | 7.256 | 2,274 | 7.2564 | 0.00% |
| 2014-04-29 | 0 | 0.165 | 0.165 | 0.168 | 0.164 | 0.166 | 3,149,000 | 520,971 | 0.1654 | 7.256 | 7.256 | 7.388 | 7.212 | 7.300 | 71,604 | 7.2757 | 1.23% |
| 2014-04-28 | 0 | 0.163 | 0.163 | 0.165 | 0.162 | 0.165 | 5,530,000 | 904,475 | 0.1636 | 7.168 | 7.168 | 7.256 | 7.124 | 7.256 | 125,745 | 7.1930 | -1.81% |
| 2014-04-25 | 0 | 0.166 | 0.165 | 0.167 | 0.164 | 0.168 | 14,167,000 | 2,355,865 | 0.1663 | 7.300 | 7.256 | 7.344 | 7.212 | 7.388 | 322,138 | 7.3132 | 1.22% |
| 2014-04-24 | 0 | 0.164 | 0.164 | 0.166 | - | - | 0 | 0 | - | 7.212 | 7.212 | 7.300 | - | - | 0 | - | 0.61% |
| 2014-04-23 | 0 | 0.163 | 0.163 | 0.166 | 0.162 | 0.169 | 2,053,051 | 336,509 | 0.1639 | 7.168 | 7.168 | 7.300 | 7.124 | 7.432 | 46,684 | 7.2083 | -1.81% |
| 2014-04-22 | 0 | 0.166 | 0.163 | 0.166 | 0.162 | 0.169 | 6,126,821 | 1,017,035 | 0.1660 | 7.300 | 7.168 | 7.300 | 7.124 | 7.432 | 139,315 | 7.3002 | 1.22% |
| 2014-04-17 | 0 | 0.164 | 0.164 | 0.166 | 0.164 | 0.168 | 4,490,000 | 744,152 | 0.1657 | 7.212 | 7.212 | 7.300 | 7.212 | 7.388 | 102,096 | 7.2887 | -2.38% |
| 2014-04-16 | 0 | 0.168 | 0.166 | 0.168 | 0.164 | 0.168 | 9,301,171 | 1,548,677 | 0.1665 | 7.388 | 7.300 | 7.388 | 7.212 | 7.388 | 211,496 | 7.3225 | 1.82% |
| 2014-04-15 | 0 | 0.165 | 0.164 | 0.167 | 0.165 | 0.165 | 1,486,000 | 245,190 | 0.1650 | 7.256 | 7.212 | 7.344 | 7.256 | 7.256 | 33,790 | 7.2564 | -2.37% |
| 2014-04-14 | 0 | 0.169 | 0.166 | 0.169 | 0.167 | 0.169 | 16,351,000 | 2,749,939 | 0.1682 | 7.432 | 7.300 | 7.432 | 7.344 | 7.432 | 371,799 | 7.3963 | 1.20% |
| 2014-04-11 | 0 | 0.167 | 0.166 | 0.168 | 0.167 | 0.170 | 14,629,000 | 2,472,786 | 0.1690 | 7.344 | 7.300 | 7.388 | 7.344 | 7.476 | 332,643 | 7.4337 | -1.76% |
| 2014-04-10 | 0 | 0.170 | 0.169 | 0.171 | 0.169 | 0.172 | 61,916,000 | 10,518,988 | 0.1699 | 7.476 | 7.432 | 7.520 | 7.432 | 7.564 | 1,407,885 | 7.4715 | 1.19% |
| 2014-04-09 | 0 | 0.168 | 0.168 | 0.169 | 0.166 | 0.170 | 4,672,000 | 787,758 | 0.1686 | 7.388 | 7.388 | 7.432 | 7.300 | 7.476 | 106,235 | 7.4152 | -0.59% |
| 2014-04-08 | 0 | 0.169 | 0.168 | 0.169 | 0.168 | 0.170 | 964,000 | 163,294 | 0.1694 | 7.432 | 7.388 | 7.432 | 7.388 | 7.476 | 21,920 | 7.4495 | -0.59% |
| 2014-04-07 | 0 | 0.170 | 0.167 | 0.170 | 0.169 | 0.170 | 820,000 | 138,672 | 0.1691 | 7.476 | 7.344 | 7.476 | 7.432 | 7.476 | 18,646 | 7.4372 | 0.00% |
| 2014-04-04 | 0 | 0.170 | 0.169 | 0.170 | 0.170 | 0.170 | 314,000 | 53,380 | 0.1700 | 7.476 | 7.432 | 7.476 | 7.476 | 7.476 | 7,140 | 7.4763 | 0.00% |
| 2014-04-03 | 0 | 0.170 | 0.169 | 0.170 | 0.169 | 0.171 | 510,000 | 86,638 | 0.1699 | 7.476 | 7.432 | 7.476 | 7.432 | 7.520 | 11,597 | 7.4709 | 0.00% |
| 2014-04-02 | 0 | 0.170 | 0.169 | 0.170 | 0.168 | 0.170 | 1,521,179 | 258,366 | 0.1698 | 7.476 | 7.432 | 7.476 | 7.388 | 7.476 | 34,590 | 7.4695 | 0.00% |
| 2014-04-01 | 0 | 0.170 | 0.167 | 0.170 | 0.168 | 0.170 | 2,698,000 | 458,587 | 0.1700 | 7.476 | 7.344 | 7.476 | 7.388 | 7.476 | 61,349 | 7.4751 | 1.19% |
| 2014-03-31 | 0 | 0.168 | 0.167 | 0.168 | 0.168 | 0.170 | 7,296,000 | 1,237,559 | 0.1696 | 7.388 | 7.344 | 7.388 | 7.388 | 7.476 | 165,901 | 7.4596 | 1.82% |
| 2014-03-28 | 0 | 0.165 | 0.165 | 0.168 | 0.165 | 0.171 | 6,084,000 | 1,019,014 | 0.1675 | 7.256 | 7.256 | 7.388 | 7.256 | 7.520 | 138,342 | 7.3659 | -2.37% |
| 2014-03-27 | 0 | 0.169 | 0.168 | 0.170 | 0.169 | 0.170 | 2,306,000 | 391,320 | 0.1697 | 7.432 | 7.388 | 7.476 | 7.432 | 7.476 | 52,435 | 7.4629 | -2.31% |
| 2014-03-26 | 0 | 0.173 | 0.171 | 0.174 | 0.173 | 0.173 | 856,000 | 148,088 | 0.1730 | 7.608 | 7.520 | 7.652 | 7.608 | 7.608 | 19,464 | 7.6082 | 2.98% |
| 2014-03-25 | 0 | 0.168 | 0.168 | 0.172 | 0.168 | 0.168 | 238,000 | 39,984 | 0.1680 | 7.388 | 7.388 | 7.564 | 7.388 | 7.388 | 5,412 | 7.3883 | -1.18% |
| 2014-03-24 | 0 | 0.170 | 0.167 | 0.172 | - | - | 40,000 | 6,680 | 0.1670 | 7.476 | 7.344 | 7.564 | - | - | 910 | 7.3443 | 0.00% |
| 2014-03-21 | 0 | 0.170 | 0.165 | 0.170 | 0.165 | 0.173 | 1,410,000 | 236,158 | 0.1675 | 7.476 | 7.256 | 7.476 | 7.256 | 7.608 | 32,061 | 7.3658 | 2.41% |
| 2014-03-20 | 0 | 0.166 | 0.166 | 0.168 | 0.166 | 0.168 | 1,345,000 | 223,670 | 0.1663 | 7.300 | 7.300 | 7.388 | 7.300 | 7.388 | 30,583 | 7.3134 | -2.35% |
| 2014-03-19 | 0 | 0.170 | 0.167 | 0.171 | 0.168 | 0.170 | 1,171,000 | 197,710 | 0.1688 | 7.476 | 7.344 | 7.520 | 7.388 | 7.476 | 26,627 | 7.4252 | 2.41% |
| 2014-03-18 | 0 | 0.166 | 0.166 | 0.169 | 0.164 | 0.170 | 5,003,000 | 847,406 | 0.1694 | 7.300 | 7.300 | 7.432 | 7.212 | 7.476 | 113,761 | 7.4490 | -2.35% |
| 2014-03-17 | 0 | 0.170 | 0.168 | 0.171 | 0.166 | 0.171 | 5,680,000 | 964,330 | 0.1698 | 7.476 | 7.388 | 7.520 | 7.300 | 7.520 | 129,155 | 7.4664 | 3.03% |
| 2014-03-14 | 0 | 0.165 | 0.165 | 0.168 | 0.164 | 0.170 | 5,492,160 | 911,344 | 0.1659 | 7.256 | 7.256 | 7.388 | 7.212 | 7.476 | 124,884 | 7.2975 | 0.61% |
| 2014-03-13 | 0 | 0.164 | 0.164 | 0.167 | 0.164 | 0.167 | 3,858,000 | 638,345 | 0.1655 | 7.212 | 7.212 | 7.344 | 7.212 | 7.344 | 87,726 | 7.2766 | -1.20% |
| 2014-03-12 | 0 | 0.166 | 0.165 | 0.168 | 0.165 | 0.166 | 579,000 | 95,973 | 0.1658 | 7.300 | 7.256 | 7.388 | 7.256 | 7.300 | 13,166 | 7.2896 | -2.35% |
| 2014-03-11 | 0 | 0.170 | 0.170 | 0.171 | 0.165 | 0.171 | 2,532,000 | 428,645 | 0.1693 | 7.476 | 7.476 | 7.520 | 7.256 | 7.520 | 57,574 | 7.4451 | 3.03% |
| 2014-03-10 | 0 | 0.165 | 0.165 | 0.169 | 0.164 | 0.172 | 4,106,000 | 687,725 | 0.1675 | 7.256 | 7.256 | 7.432 | 7.212 | 7.564 | 93,365 | 7.3660 | -4.07% |
| 2014-03-07 | 0 | 0.172 | 0.171 | 0.173 | 0.171 | 0.174 | 1,981,000 | 341,251 | 0.1723 | 7.564 | 7.520 | 7.608 | 7.520 | 7.652 | 45,045 | 7.5757 | -0.58% |
| 2014-03-06 | 0 | 0.173 | 0.171 | 0.173 | 0.169 | 0.174 | 175,000 | 29,772 | 0.1701 | 7.608 | 7.520 | 7.608 | 7.432 | 7.652 | 3,979 | 7.4818 | 0.58% |
| 2014-03-05 | 0 | 0.172 | 0.170 | 0.172 | 0.171 | 0.173 | 1,353,500 | 232,238 | 0.1716 | 7.564 | 7.476 | 7.564 | 7.520 | 7.608 | 30,777 | 7.5459 | -0.58% |
| 2014-03-04 | 0 | 0.173 | 0.172 | 0.173 | 0.171 | 0.175 | 378,500 | 65,218 | 0.1723 | 7.608 | 7.564 | 7.608 | 7.520 | 7.696 | 8,607 | 7.5777 | -1.14% |
| 2014-03-03 | 0 | 0.175 | 0.172 | 0.175 | 0.170 | 0.175 | 705,000 | 122,009 | 0.1731 | 7.696 | 7.564 | 7.696 | 7.476 | 7.696 | 16,031 | 7.6109 | 2.34% |
| 2014-02-28 | 0 | 0.171 | 0.170 | 0.171 | 0.169 | 0.173 | 5,003,528 | 855,282 | 0.1709 | 7.520 | 7.476 | 7.520 | 7.432 | 7.608 | 113,773 | 7.5174 | 0.00% |
| 2014-02-27 | 0 | 0.171 | 0.170 | 0.171 | 0.171 | 0.176 | 13,233,000 | 2,291,336 | 0.1732 | 7.520 | 7.476 | 7.520 | 7.520 | 7.740 | 300,900 | 7.6149 | -2.29% |
| 2014-02-26 | 0 | 0.175 | 0.175 | 0.176 | 0.172 | 0.179 | 5,765,000 | 1,014,990 | 0.1761 | 7.696 | 7.696 | 7.740 | 7.564 | 7.872 | 131,088 | 7.7428 | -1.13% |
| 2014-02-25 | 0 | 0.177 | 0.177 | 0.178 | 0.176 | 0.180 | 812,000 | 144,744 | 0.1783 | 7.784 | 7.784 | 7.828 | 7.740 | 7.916 | 18,464 | 7.8394 | -1.67% |
| 2014-02-24 | 0 | 0.180 | 0.179 | 0.180 | 0.178 | 0.183 | 5,676,000 | 1,026,577 | 0.1809 | 7.916 | 7.872 | 7.916 | 7.828 | 8.048 | 129,064 | 7.9540 | -1.64% |
| 2014-02-21 | 0 | 0.183 | 0.183 | 0.185 | 0.183 | 0.185 | 126,000 | 23,060 | 0.1830 | 8.048 | 8.048 | 8.136 | 8.048 | 8.136 | 2,865 | 8.0487 | 0.00% |
| 2014-02-20 | 0 | 0.183 | 0.183 | 0.185 | 0.183 | 0.185 | 1,995,673 | 368,175 | 0.1845 | 8.048 | 8.048 | 8.136 | 8.048 | 8.136 | 45,379 | 8.1134 | -3.17% |
| 2014-02-19 | 0 | 0.189 | 0.186 | 0.189 | 0.183 | 0.189 | 1,264,000 | 233,498 | 0.1847 | 8.312 | 8.180 | 8.312 | 8.048 | 8.312 | 28,742 | 8.1240 | 1.61% |
| 2014-02-18 | 0 | 0.186 | 0.185 | 0.186 | 0.185 | 0.187 | 721,000 | 134,303 | 0.1863 | 8.180 | 8.136 | 8.180 | 8.136 | 8.224 | 16,395 | 8.1919 | -0.53% |
| 2014-02-17 | 0 | 0.187 | 0.186 | 0.187 | 0.186 | 0.190 | 3,293,000 | 619,506 | 0.1881 | 8.224 | 8.180 | 8.224 | 8.180 | 8.356 | 74,878 | 8.2735 | 0.00% |
| 2014-02-14 | 0 | 0.187 | 0.187 | 0.188 | 0.182 | 0.190 | 5,244,000 | 973,932 | 0.1857 | 8.224 | 8.224 | 8.268 | 8.004 | 8.356 | 119,241 | 8.1677 | 0.00% |
| 2014-02-13 | 0 | 0.187 | 0.187 | 0.188 | 0.186 | 0.192 | 11,514,000 | 2,174,355 | 0.1888 | 8.224 | 8.224 | 8.268 | 8.180 | 8.444 | 261,813 | 8.3050 | 0.00% |
| 2014-02-12 | 0 | 0.187 | 0.188 | 0.190 | 0.186 | 0.190 | 9,815,000 | 1,848,281 | 0.1883 | 8.224 | 8.268 | 8.356 | 8.180 | 8.356 | 223,180 | 8.2816 | -0.53% |
| 2014-02-11 | 0 | 0.188 | 0.187 | 0.188 | 0.187 | 0.190 | 7,575,000 | 1,426,453 | 0.1883 | 8.268 | 8.224 | 8.268 | 8.224 | 8.356 | 172,245 | 8.2815 | 0.00% |
| 2014-02-10 | 0 | 0.188 | 0.188 | 0.189 | 0.186 | 0.189 | 4,753,639 | 892,558 | 0.1878 | 8.268 | 8.268 | 8.312 | 8.180 | 8.312 | 108,091 | 8.2575 | 0.53% |
| 2014-02-07 | 0 | 0.187 | 0.187 | 0.188 | 0.185 | 0.190 | 2,467,000 | 461,441 | 0.1870 | 8.224 | 8.224 | 8.268 | 8.136 | 8.356 | 56,096 | 8.2259 | -0.53% |
| 2014-02-06 | 0 | 0.188 | 0.188 | 0.189 | 0.188 | 0.191 | 703,000 | 132,768 | 0.1889 | 8.268 | 8.268 | 8.312 | 8.268 | 8.400 | 15,985 | 8.3057 | -0.53% |
| 2014-02-05 | 0 | 0.189 | 0.188 | 0.189 | 0.188 | 0.192 | 3,945,000 | 749,447 | 0.1900 | 8.312 | 8.268 | 8.312 | 8.268 | 8.444 | 89,704 | 8.3547 | -0.53% |
| 2014-02-04 | 0 | 0.190 | 0.189 | 0.190 | 0.189 | 0.192 | 5,272,000 | 1,000,548 | 0.1898 | 8.356 | 8.312 | 8.356 | 8.312 | 8.444 | 119,878 | 8.3464 | -2.06% |
| 2014-01-30 | 0 | 0.194 | 0.193 | 0.194 | 0.189 | 0.194 | 1,080,000 | 205,622 | 0.1904 | 8.532 | 8.488 | 8.532 | 8.312 | 8.532 | 24,558 | 8.3730 | 1.04% |
| 2014-01-29 | 0 | 0.192 | 0.192 | 0.193 | 0.191 | 0.194 | 3,110,420 | 599,149 | 0.1926 | 8.444 | 8.444 | 8.488 | 8.400 | 8.532 | 70,727 | 8.4713 | -0.52% |
| 2014-01-28 | 0 | 0.193 | 0.191 | 0.192 | 0.190 | 0.194 | 1,172,000 | 224,698 | 0.1917 | 8.488 | 8.400 | 8.444 | 8.356 | 8.532 | 26,650 | 8.4315 | 2.12% |
| 2014-01-27 | 0 | 0.189 | 0.188 | 0.189 | 0.188 | 0.193 | 2,266,000 | 429,788 | 0.1897 | 8.312 | 8.268 | 8.312 | 8.268 | 8.488 | 51,526 | 8.3412 | -3.08% |
| 2014-01-24 | 0 | 0.195 | 0.195 | 0.197 | 0.185 | 0.196 | 12,679,062 | 2,422,734 | 0.1911 | 8.576 | 8.576 | 8.664 | 8.136 | 8.620 | 288,304 | 8.4034 | 2.63% |
| 2014-01-23 | 0 | 0.190 | 0.189 | 0.190 | 0.189 | 0.191 | 3,409,000 | 648,550 | 0.1902 | 8.356 | 8.312 | 8.356 | 8.312 | 8.400 | 77,516 | 8.3667 | -0.52% |
| 2014-01-22 | 0 | 0.191 | 0.191 | 0.192 | 0.190 | 0.195 | 7,033,000 | 1,352,488 | 0.1923 | 8.400 | 8.400 | 8.444 | 8.356 | 8.576 | 159,921 | 8.4572 | -1.55% |
| 2014-01-21 | 0 | 0.194 | 0.194 | 0.196 | 0.193 | 0.196 | 1,056,000 | 205,680 | 0.1948 | 8.532 | 8.532 | 8.620 | 8.488 | 8.620 | 24,012 | 8.5657 | -1.52% |
| 2014-01-20 | 0 | 0.197 | 0.194 | 0.197 | 0.193 | 0.197 | 1,501,000 | 290,702 | 0.1937 | 8.664 | 8.532 | 8.664 | 8.488 | 8.664 | 34,131 | 8.5173 | 0.00% |
| 2014-01-17 | 0 | 0.197 | 0.195 | 0.197 | 0.197 | 0.198 | 360,000 | 71,270 | 0.1980 | 8.664 | 8.576 | 8.664 | 8.664 | 8.708 | 8,186 | 8.7064 | 0.00% |
| 2014-01-16 | 0 | 0.197 | 0.194 | 0.197 | - | - | 0 | 0 | - | 8.664 | 8.532 | 8.664 | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 0.197 | 0.196 | 0.197 | 0.191 | 0.198 | 6,427,000 | 1,258,640 | 0.1958 | 8.664 | 8.620 | 8.664 | 8.400 | 8.708 | 146,141 | 8.6125 | 2.07% |
| 2014-01-14 | 0 | 0.193 | 0.193 | 0.197 | 0.191 | 0.193 | 249,000 | 47,637 | 0.1913 | 8.488 | 8.488 | 8.664 | 8.400 | 8.488 | 5,662 | 8.4136 | 0.00% |
| 2014-01-13 | 0 | 0.193 | 0.193 | 0.195 | 0.190 | 0.195 | 3,953,000 | 764,885 | 0.1935 | 8.488 | 8.488 | 8.576 | 8.356 | 8.576 | 89,886 | 8.5095 | 0.52% |
| 2014-01-10 | 0 | 0.192 | 0.192 | 0.194 | 0.190 | 0.197 | 4,758,000 | 912,400 | 0.1918 | 8.444 | 8.444 | 8.532 | 8.356 | 8.664 | 108,190 | 8.4333 | -1.54% |
| 2014-01-09 | 0 | 0.195 | 0.195 | 0.196 | 0.191 | 0.196 | 5,687,000 | 1,104,095 | 0.1941 | 8.576 | 8.576 | 8.620 | 8.400 | 8.620 | 129,315 | 8.5381 | -0.51% |
| 2014-01-08 | 0 | 0.196 | 0.194 | 0.196 | 0.189 | 0.197 | 3,480,000 | 669,484 | 0.1924 | 8.620 | 8.532 | 8.620 | 8.312 | 8.664 | 79,130 | 8.4605 | 2.08% |
| 2014-01-07 | 0 | 0.192 | 0.192 | 0.197 | 0.192 | 0.199 | 3,205,000 | 620,070 | 0.1935 | 8.444 | 8.444 | 8.664 | 8.444 | 8.752 | 72,877 | 8.5084 | -3.52% |
| 2014-01-06 | 0 | 0.199 | 0.195 | 0.199 | 0.194 | 0.199 | 12,251,000 | 2,396,831 | 0.1956 | 8.752 | 8.576 | 8.752 | 8.532 | 8.752 | 278,571 | 8.6040 | 2.58% |
| 2014-01-03 | 0 | 0.194 | 0.194 | 0.195 | 0.193 | 0.199 | 1,963,000 | 381,389 | 0.1943 | 8.532 | 8.532 | 8.576 | 8.488 | 8.752 | 44,636 | 8.5444 | -0.51% |
| 2014-01-02 | 0 | 0.195 | 0.195 | 0.196 | 0.190 | 0.196 | 772,000 | 150,446 | 0.1949 | 8.576 | 8.576 | 8.620 | 8.356 | 8.620 | 17,554 | 8.5704 | -0.51% |
| 2013-12-31 | 0 | 0.196 | 0.195 | 0.198 | 0.195 | 0.199 | 1,472,000 | 290,821 | 0.1976 | 8.620 | 8.576 | 8.708 | 8.576 | 8.752 | 33,471 | 8.6887 | -1.01% |
| 2013-12-30 | 0 | 0.198 | 0.196 | 0.198 | 0.195 | 0.198 | 2,372,000 | 464,862 | 0.1960 | 8.708 | 8.620 | 8.708 | 8.576 | 8.708 | 53,936 | 8.6188 | -0.50% |
| 2013-12-27 | 0 | 0.199 | 0.196 | 0.199 | 0.188 | 0.201 | 10,182,000 | 2,011,883 | 0.1976 | 8.752 | 8.620 | 8.752 | 8.268 | 8.840 | 231,525 | 8.6897 | 5.85% |
| 2013-12-24 | 0 | 0.188 | 0.187 | 0.191 | - | - | 0 | 0 | - | 8.268 | 8.224 | 8.400 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 0.188 | 0.188 | 0.190 | 0.187 | 0.189 | 9,713,200 | 1,825,644 | 0.1880 | 8.268 | 8.268 | 8.356 | 8.224 | 8.312 | 220,865 | 8.2659 | 0.53% |
| 2013-12-20 | 0 | 0.187 | 0.187 | 0.188 | 0.187 | 0.190 | 3,267,000 | 615,283 | 0.1883 | 8.224 | 8.224 | 8.268 | 8.224 | 8.356 | 74,287 | 8.2825 | 1.08% |
| 2013-12-19 | 0 | 0.185 | 0.185 | 0.189 | 0.185 | 0.193 | 6,841,000 | 1,305,662 | 0.1909 | 8.136 | 8.136 | 8.312 | 8.136 | 8.488 | 155,555 | 8.3936 | -3.65% |
| 2013-12-18 | 0 | 0.192 | 0.191 | 0.192 | 0.188 | 0.192 | 2,860,000 | 542,508 | 0.1897 | 8.444 | 8.400 | 8.444 | 8.268 | 8.444 | 65,032 | 8.3421 | 2.13% |
| 2013-12-17 | 0 | 0.188 | 0.187 | 0.188 | 0.187 | 0.192 | 2,670,000 | 504,296 | 0.1889 | 8.268 | 8.224 | 8.268 | 8.224 | 8.444 | 60,712 | 8.3063 | -1.05% |
| 2013-12-16 | 0 | 0.190 | 0.189 | 0.191 | 0.184 | 0.198 | 15,377,000 | 2,909,279 | 0.1892 | 8.356 | 8.312 | 8.400 | 8.092 | 8.708 | 349,652 | 8.3205 | -4.52% |
| 2013-12-13 | 0 | 0.199 | 0.196 | 0.199 | 0.194 | 0.199 | 3,412,000 | 670,379 | 0.1965 | 8.752 | 8.620 | 8.752 | 8.532 | 8.752 | 77,584 | 8.6407 | 2.05% |
| 2013-12-12 | 0 | 0.195 | 0.195 | 0.196 | 0.194 | 0.200 | 10,812,000 | 2,124,090 | 0.1965 | 8.576 | 8.576 | 8.620 | 8.532 | 8.796 | 245,850 | 8.6398 | -2.50% |
| 2013-12-11 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.202 | 2,153,000 | 431,225 | 0.2003 | 8.796 | 8.752 | 8.796 | 8.752 | 8.884 | 48,956 | 8.8084 | -2.44% |
| 2013-12-10 | 0 | 0.205 | 0.203 | 0.205 | 0.203 | 0.208 | 2,074,000 | 426,436 | 0.2056 | 9.015 | 8.928 | 9.015 | 8.928 | 9.147 | 47,160 | 9.0423 | -1.44% |
| 2013-12-09 | 0 | 0.208 | 0.207 | 0.209 | 0.208 | 0.212 | 6,417,000 | 1,344,163 | 0.2095 | 9.147 | 9.103 | 9.191 | 9.147 | 9.323 | 145,914 | 9.2120 | -1.42% |
| 2013-12-06 | 0 | 0.211 | 0.209 | 0.211 | 0.204 | 0.218 | 49,191,692 | 10,470,957 | 0.2129 | 9.279 | 9.191 | 9.279 | 8.972 | 9.587 | 1,118,552 | 9.3612 | 2.93% |
| 2013-12-05 | 0 | 0.205 | 0.204 | 0.206 | 0.202 | 0.208 | 25,331,000 | 5,201,116 | 0.2053 | 9.015 | 8.972 | 9.059 | 8.884 | 9.147 | 575,992 | 9.0298 | 0.49% |
| 2013-12-04 | 0 | 0.204 | 0.203 | 0.205 | 0.198 | 0.205 | 26,709,000 | 5,378,034 | 0.2014 | 8.972 | 8.928 | 9.015 | 8.708 | 9.015 | 607,326 | 8.8553 | 2.51% |
| 2013-12-03 | 0 | 0.199 | 0.196 | 0.199 | 0.195 | 0.199 | 37,931,000 | 7,478,997 | 0.1972 | 8.752 | 8.620 | 8.752 | 8.576 | 8.752 | 862,499 | 8.6713 | 1.53% |
| 2013-12-02 | 0 | 0.199 | 0.198 | 0.199 | 0.197 | 0.202 | 27,440,000 | 5,473,735 | 0.1995 | 8.620 | 8.576 | 8.620 | 8.533 | 8.750 | 633,498 | 8.6405 | -0.50% |
| 2013-11-29 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.201 | 28,083,000 | 5,568,882 | 0.1983 | 8.663 | 8.620 | 8.663 | 8.576 | 8.706 | 648,343 | 8.5894 | 1.01% |
| 2013-11-28 | 0 | 0.198 | 0.198 | 0.199 | 0.198 | 0.202 | 55,386,000 | 11,019,329 | 0.1990 | 8.576 | 8.576 | 8.620 | 8.576 | 8.750 | 1,278,678 | 8.6178 | -0.50% |
| 2013-11-27 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.200 | 23,378,000 | 4,654,660 | 0.1991 | 8.620 | 8.576 | 8.620 | 8.576 | 8.663 | 539,720 | 8.6242 | 0.00% |
| 2013-11-26 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.204 | 21,022,000 | 4,193,163 | 0.1995 | 8.620 | 8.576 | 8.620 | 8.576 | 8.836 | 485,328 | 8.6399 | 0.51% |
| 2013-11-25 | 0 | 0.198 | 0.197 | 0.198 | 0.197 | 0.198 | 39,995,000 | 7,909,414 | 0.1978 | 8.576 | 8.533 | 8.576 | 8.533 | 8.576 | 923,351 | 8.5660 | 0.00% |
| 2013-11-22 | 0 | 0.198 | 0.197 | 0.198 | 0.197 | 0.200 | 97,337,000 | 19,272,221 | 0.1980 | 8.576 | 8.533 | 8.576 | 8.533 | 8.663 | 2,247,187 | 8.5762 | 0.51% |
| 2013-11-21 | 0 | 0.197 | 0.196 | 0.197 | 0.196 | 0.198 | 4,428,000 | 870,657 | 0.1966 | 8.533 | 8.490 | 8.533 | 8.490 | 8.576 | 102,228 | 8.5168 | -0.51% |
| 2013-11-20 | 0 | 0.198 | 0.197 | 0.198 | 0.197 | 0.200 | 23,048,000 | 4,555,084 | 0.1976 | 8.576 | 8.533 | 8.576 | 8.533 | 8.663 | 532,101 | 8.5606 | 0.00% |
| 2013-11-19 | 0 | 0.198 | 0.197 | 0.198 | 0.195 | 0.201 | 32,147,000 | 6,376,085 | 0.1983 | 8.576 | 8.533 | 8.576 | 8.446 | 8.706 | 742,167 | 8.5912 | -0.50% |
| 2013-11-18 | 0 | 0.199 | 0.198 | 0.199 | 0.190 | 0.202 | 30,942,000 | 6,192,734 | 0.2001 | 8.620 | 8.576 | 8.620 | 8.230 | 8.750 | 714,348 | 8.6691 | 1.53% |
| 2013-11-15 | 0 | 0.196 | 0.195 | 0.196 | 0.194 | 0.198 | 7,301,000 | 1,430,624 | 0.1959 | 8.490 | 8.446 | 8.490 | 8.403 | 8.576 | 168,556 | 8.4875 | 0.00% |
| 2013-11-14 | 0 | 0.196 | 0.195 | 0.196 | 0.194 | 0.198 | 1,308,000 | 255,452 | 0.1953 | 8.490 | 8.446 | 8.490 | 8.403 | 8.576 | 30,197 | 8.4594 | 0.00% |
| 2013-11-13 | 0 | 0.196 | 0.193 | 0.196 | 0.193 | 0.198 | 6,925,000 | 1,354,370 | 0.1956 | 8.490 | 8.360 | 8.490 | 8.360 | 8.576 | 159,875 | 8.4714 | -0.51% |
| 2013-11-12 | 0 | 0.197 | 0.196 | 0.197 | 0.197 | 0.198 | 5,044,000 | 996,466 | 0.1976 | 8.533 | 8.490 | 8.533 | 8.533 | 8.576 | 116,449 | 8.5571 | -0.51% |
| 2013-11-11 | 0 | 0.198 | 0.198 | 0.199 | 0.197 | 0.200 | 14,791,000 | 2,929,274 | 0.1980 | 8.576 | 8.576 | 8.620 | 8.533 | 8.663 | 341,475 | 8.5783 | -1.00% |
| 2013-11-08 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.202 | 10,145,000 | 2,027,900 | 0.1999 | 8.663 | 8.620 | 8.663 | 8.576 | 8.750 | 234,214 | 8.6583 | 1.52% |
| 2013-11-07 | 0 | 0.197 | 0.195 | 0.199 | 0.197 | 0.199 | 5,599,000 | 1,108,629 | 0.1980 | 8.533 | 8.446 | 8.620 | 8.533 | 8.620 | 129,262 | 8.5766 | -0.51% |
| 2013-11-06 | 0 | 0.198 | 0.198 | 0.199 | 0.198 | 0.202 | 5,745,000 | 1,149,341 | 0.2001 | 8.576 | 8.576 | 8.620 | 8.576 | 8.750 | 132,633 | 8.6656 | 0.00% |
| 2013-11-05 | 0 | 0.198 | 0.198 | 0.199 | 0.198 | 0.202 | 6,395,000 | 1,276,974 | 0.1997 | 8.576 | 8.576 | 8.620 | 8.576 | 8.750 | 147,639 | 8.6493 | -0.50% |
| 2013-11-04 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.202 | 25,037,000 | 5,001,122 | 0.1997 | 8.620 | 8.576 | 8.620 | 8.576 | 8.750 | 578,021 | 8.6521 | 0.51% |
| 2013-11-01 | 0 | 0.198 | 0.198 | 0.199 | 0.195 | 0.198 | 17,162,000 | 3,392,464 | 0.1977 | 8.576 | 8.576 | 8.620 | 8.446 | 8.576 | 396,213 | 8.5622 | 1.54% |
| 2013-10-31 | 0 | 0.195 | 0.194 | 0.195 | 0.195 | 0.196 | 2,612,000 | 510,462 | 0.1954 | 8.446 | 8.403 | 8.446 | 8.446 | 8.490 | 60,302 | 8.4650 | -1.02% |
| 2013-10-30 | 0 | 0.197 | 0.196 | 0.197 | 0.195 | 0.197 | 2,006,000 | 393,087 | 0.1960 | 8.533 | 8.490 | 8.533 | 8.446 | 8.533 | 46,312 | 8.4878 | 1.03% |
| 2013-10-29 | 0 | 0.195 | 0.193 | 0.196 | 0.193 | 0.196 | 1,516,000 | 293,848 | 0.1938 | 8.446 | 8.360 | 8.490 | 8.360 | 8.490 | 34,999 | 8.3958 | 0.00% |
| 2013-10-28 | 0 | 0.195 | 0.195 | 0.197 | 0.192 | 0.197 | 779,000 | 150,901 | 0.1937 | 8.446 | 8.446 | 8.533 | 8.316 | 8.533 | 17,985 | 8.3906 | 0.00% |
| 2013-10-25 | 0 | 0.195 | 0.195 | 0.198 | 0.195 | 0.199 | 24,475,000 | 4,840,828 | 0.1978 | 8.446 | 8.446 | 8.576 | 8.446 | 8.620 | 565,046 | 8.5671 | -2.01% |
| 2013-10-24 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.201 | 61,399,588 | 12,172,649 | 0.1983 | 8.620 | 8.576 | 8.620 | 8.576 | 8.706 | 1,417,512 | 8.5873 | 0.51% |
| 2013-10-23 | 0 | 0.198 | 0.196 | 0.198 | 0.195 | 0.198 | 40,071,000 | 7,873,702 | 0.1965 | 8.576 | 8.490 | 8.576 | 8.446 | 8.576 | 925,106 | 8.5111 | 0.51% |
| 2013-10-22 | 0 | 0.197 | 0.195 | 0.197 | 0.195 | 0.198 | 21,603,000 | 4,239,458 | 0.1962 | 8.533 | 8.446 | 8.533 | 8.446 | 8.576 | 498,741 | 8.5003 | -0.51% |
| 2013-10-21 | 0 | 0.198 | 0.197 | 0.199 | 0.195 | 0.199 | 21,966,000 | 4,329,856 | 0.1971 | 8.576 | 8.533 | 8.620 | 8.446 | 8.620 | 507,122 | 8.5381 | 1.54% |
| 2013-10-18 | 0 | 0.195 | 0.192 | 0.195 | 0.192 | 0.195 | 2,531,000 | 490,005 | 0.1936 | 8.446 | 8.316 | 8.446 | 8.316 | 8.446 | 58,432 | 8.3859 | 0.00% |
| 2013-10-17 | 0 | 0.195 | 0.194 | 0.196 | 0.195 | 0.198 | 11,026,000 | 2,161,793 | 0.1961 | 8.446 | 8.403 | 8.490 | 8.446 | 8.576 | 254,554 | 8.4925 | -1.02% |
| 2013-10-16 | 0 | 0.197 | 0.194 | 0.197 | 0.195 | 0.199 | 13,532,000 | 2,671,167 | 0.1974 | 8.533 | 8.403 | 8.533 | 8.446 | 8.620 | 312,409 | 8.5502 | -0.51% |
| 2013-10-15 | 0 | 0.198 | 0.195 | 0.198 | 0.195 | 0.201 | 15,893,000 | 3,128,109 | 0.1968 | 8.576 | 8.446 | 8.576 | 8.446 | 8.706 | 366,916 | 8.5254 | 1.54% |
| 2013-10-11 | 0 | 0.195 | 0.194 | 0.197 | 0.194 | 0.197 | 8,560,000 | 1,678,152 | 0.1960 | 8.446 | 8.403 | 8.533 | 8.403 | 8.533 | 197,622 | 8.4917 | 0.52% |
| 2013-10-10 | 0 | 0.194 | 0.194 | 0.196 | 0.193 | 0.201 | 16,591,000 | 3,285,215 | 0.1980 | 8.403 | 8.403 | 8.490 | 8.360 | 8.706 | 383,031 | 8.5769 | -2.02% |
| 2013-10-09 | 0 | 0.198 | 0.195 | 0.198 | 0.192 | 0.198 | 6,262,000 | 1,227,572 | 0.1960 | 8.576 | 8.446 | 8.576 | 8.316 | 8.576 | 144,569 | 8.4913 | 1.54% |
| 2013-10-08 | 0 | 0.195 | 0.194 | 0.196 | 0.189 | 0.196 | 3,857,000 | 744,903 | 0.1931 | 8.446 | 8.403 | 8.490 | 8.187 | 8.490 | 89,045 | 8.3654 | 2.63% |
| 2013-10-07 | 0 | 0.190 | 0.188 | 0.190 | 0.187 | 0.193 | 6,321,104 | 1,201,309 | 0.1900 | 8.230 | 8.143 | 8.230 | 8.100 | 8.360 | 145,933 | 8.2319 | -1.55% |
| 2013-10-04 | 0 | 0.193 | 0.192 | 0.194 | 0.191 | 0.197 | 5,111,000 | 982,806 | 0.1923 | 8.360 | 8.316 | 8.403 | 8.273 | 8.533 | 117,996 | 8.3292 | -1.03% |
| 2013-10-03 | 0 | 0.195 | 0.192 | 0.195 | 0.191 | 0.198 | 5,675,465 | 1,104,539 | 0.1946 | 8.446 | 8.316 | 8.446 | 8.273 | 8.576 | 131,028 | 8.4298 | 0.52% |
| 2013-10-02 | 0 | 0.194 | 0.194 | 0.197 | 0.189 | 0.198 | 7,321,000 | 1,423,689 | 0.1945 | 8.403 | 8.403 | 8.533 | 8.187 | 8.576 | 169,017 | 8.4233 | 1.04% |
| 2013-09-30 | 0 | 0.192 | 0.190 | 0.192 | 0.189 | 0.192 | 4,432,000 | 844,992 | 0.1907 | 8.316 | 8.230 | 8.316 | 8.187 | 8.316 | 102,320 | 8.2583 | -0.52% |
| 2013-09-27 | 0 | 0.193 | 0.192 | 0.193 | 0.188 | 0.195 | 10,346,000 | 1,976,929 | 0.1911 | 8.360 | 8.316 | 8.360 | 8.143 | 8.446 | 238,855 | 8.2767 | 0.52% |
| 2013-09-26 | 0 | 0.192 | 0.192 | 0.193 | 0.191 | 0.226 | 107,477,000 | 22,880,899 | 0.2129 | 8.316 | 8.316 | 8.360 | 8.273 | 9.789 | 2,481,286 | 9.2214 | -4.00% |
| 2013-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 8.663 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-24 | 0 | 0.200 | 0.200 | 0.201 | 0.198 | 0.201 | 22,759,000 | 4,547,880 | 0.1998 | 8.663 | 8.663 | 8.706 | 8.576 | 8.706 | 525,429 | 8.6555 | -0.50% |
| 2013-09-23 | 0 | 0.201 | 0.201 | 0.202 | 0.196 | 0.203 | 6,424,000 | 1,286,003 | 0.2002 | 8.706 | 8.706 | 8.750 | 8.490 | 8.793 | 148,309 | 8.6711 | -0.50% |
| 2013-09-19 | 0 | 0.202 | 0.200 | 0.203 | 0.195 | 0.203 | 11,324,000 | 2,241,874 | 0.1980 | 8.750 | 8.663 | 8.793 | 8.446 | 8.793 | 261,433 | 8.5753 | 3.59% |
| 2013-09-18 | 0 | 0.195 | 0.194 | 0.195 | 0.194 | 0.196 | 10,698,000 | 2,088,044 | 0.1952 | 8.446 | 8.403 | 8.446 | 8.403 | 8.490 | 246,981 | 8.4543 | 1.04% |
| 2013-09-17 | 0 | 0.193 | 0.193 | 0.195 | 0.193 | 0.198 | 4,757,000 | 929,058 | 0.1953 | 8.360 | 8.360 | 8.446 | 8.360 | 8.576 | 109,823 | 8.4596 | 0.00% |
| 2013-09-16 | 0 | 0.193 | 0.193 | 0.195 | 0.193 | 0.199 | 16,810,160 | 3,287,250 | 0.1956 | 8.360 | 8.360 | 8.446 | 8.360 | 8.620 | 388,091 | 8.4703 | 0.00% |
| 2013-09-13 | 0 | 0.193 | 0.193 | 0.194 | 0.192 | 0.195 | 20,439,000 | 3,949,556 | 0.1932 | 8.360 | 8.360 | 8.403 | 8.316 | 8.446 | 471,868 | 8.3700 | -1.03% |
| 2013-09-12 | 0 | 0.195 | 0.194 | 0.195 | 0.190 | 0.195 | 16,720,000 | 3,228,972 | 0.1931 | 8.446 | 8.403 | 8.446 | 8.230 | 8.446 | 386,009 | 8.3650 | 3.72% |
| 2013-09-11 | 0 | 0.188 | 0.188 | 0.189 | 0.187 | 0.191 | 5,820,000 | 1,098,674 | 0.1888 | 8.143 | 8.143 | 8.187 | 8.100 | 8.273 | 134,364 | 8.1768 | -1.05% |
| 2013-09-10 | 0 | 0.190 | 0.190 | 0.191 | 0.189 | 0.194 | 4,362,000 | 833,481 | 0.1911 | 8.230 | 8.230 | 8.273 | 8.187 | 8.403 | 100,704 | 8.2765 | 1.06% |
| 2013-09-09 | 0 | 0.188 | 0.188 | 0.189 | 0.188 | 0.193 | 12,686,000 | 2,408,704 | 0.1899 | 8.143 | 8.143 | 8.187 | 8.143 | 8.360 | 292,877 | 8.2243 | 0.53% |
| 2013-09-06 | 0 | 0.187 | 0.186 | 0.187 | 0.179 | 0.187 | 11,117,000 | 2,038,129 | 0.1833 | 8.100 | 8.057 | 8.100 | 7.753 | 8.100 | 256,654 | 7.9411 | 4.47% |
| 2013-09-05 | 0 | 0.179 | 0.177 | 0.179 | 0.175 | 0.181 | 1,254,000 | 222,846 | 0.1777 | 7.753 | 7.667 | 7.753 | 7.580 | 7.840 | 28,951 | 7.6974 | 2.29% |
| 2013-09-04 | 0 | 0.175 | 0.175 | 0.176 | 0.172 | 0.178 | 2,013,000 | 352,692 | 0.1752 | 7.580 | 7.580 | 7.623 | 7.450 | 7.710 | 46,473 | 7.5891 | -1.13% |
| 2013-09-03 | 0 | 0.177 | 0.175 | 0.177 | 0.175 | 0.177 | 2,312,000 | 407,482 | 0.1762 | 7.667 | 7.580 | 7.667 | 7.580 | 7.667 | 53,376 | 7.6341 | 0.57% |
| 2013-09-02 | 0 | 0.176 | 0.172 | 0.176 | 0.172 | 0.176 | 2,459,000 | 429,354 | 0.1746 | 7.623 | 7.450 | 7.623 | 7.450 | 7.623 | 56,770 | 7.5630 | 1.73% |
| 2013-08-30 | 0 | 0.173 | 0.170 | 0.173 | 0.170 | 0.175 | 7,414,000 | 1,273,223 | 0.1717 | 7.494 | 7.364 | 7.494 | 7.364 | 7.580 | 171,165 | 7.4386 | 0.00% |
| 2013-08-29 | 0 | 0.173 | 0.172 | 0.173 | 0.169 | 0.174 | 3,055,000 | 523,685 | 0.1714 | 7.494 | 7.450 | 7.494 | 7.320 | 7.537 | 70,530 | 7.4250 | 2.37% |
| 2013-08-28 | 0 | 0.169 | 0.169 | 0.170 | 0.168 | 0.174 | 5,832,000 | 994,149 | 0.1705 | 7.320 | 7.320 | 7.364 | 7.277 | 7.537 | 134,641 | 7.3837 | -2.87% |
| 2013-08-27 | 0 | 0.174 | 0.173 | 0.174 | 0.172 | 0.178 | 7,363,000 | 1,283,272 | 0.1743 | 7.537 | 7.494 | 7.537 | 7.450 | 7.710 | 169,987 | 7.5492 | -0.57% |
| 2013-08-26 | 0 | 0.175 | 0.174 | 0.175 | 0.173 | 0.177 | 9,090,000 | 1,597,469 | 0.1757 | 7.580 | 7.537 | 7.580 | 7.494 | 7.667 | 209,858 | 7.6121 | -0.57% |
| 2013-08-23 | 0 | 0.176 | 0.176 | 0.177 | 0.173 | 0.180 | 6,622,000 | 1,179,689 | 0.1781 | 7.623 | 7.623 | 7.667 | 7.494 | 7.797 | 152,880 | 7.7164 | 2.33% |
| 2013-08-22 | 0 | 0.172 | 0.172 | 0.173 | 0.172 | 0.183 | 18,362,000 | 3,223,037 | 0.1755 | 7.450 | 7.450 | 7.494 | 7.450 | 7.927 | 423,917 | 7.6030 | -4.44% |
| 2013-08-21 | 0 | 0.180 | 0.180 | 0.182 | 0.180 | 0.186 | 25,306,000 | 4,633,331 | 0.1831 | 7.797 | 7.797 | 7.883 | 7.797 | 8.057 | 584,231 | 7.9306 | -4.76% |
| 2013-08-20 | 0 | 0.189 | 0.187 | 0.189 | 0.187 | 0.197 | 4,125,000 | 785,523 | 0.1904 | 8.187 | 8.100 | 8.187 | 8.100 | 8.533 | 95,232 | 8.2485 | -3.57% |
| 2013-08-19 | 0 | 0.196 | 0.196 | 0.197 | 0.191 | 0.198 | 2,940,000 | 570,828 | 0.1942 | 8.490 | 8.490 | 8.533 | 8.273 | 8.576 | 67,875 | 8.4100 | -1.01% |
| 2013-08-16 | 0 | 0.198 | 0.196 | 0.198 | 0.190 | 0.199 | 2,485,000 | 481,891 | 0.1939 | 8.576 | 8.490 | 8.576 | 8.230 | 8.620 | 57,370 | 8.3997 | 2.06% |
| 2013-08-15 | 0 | 0.194 | 0.193 | 0.194 | 0.194 | 0.198 | 3,881,000 | 763,124 | 0.1966 | 8.403 | 8.360 | 8.403 | 8.403 | 8.576 | 89,599 | 8.5171 | -3.48% |
| 2013-08-13 | 0 | 0.201 | 0.200 | 0.201 | 0.196 | 0.203 | 3,408,000 | 680,972 | 0.1998 | 8.706 | 8.663 | 8.706 | 8.490 | 8.793 | 78,679 | 8.6550 | 0.00% |
| 2013-08-12 | 0 | 0.201 | 0.201 | 0.202 | 0.199 | 0.204 | 3,553,000 | 721,359 | 0.2030 | 8.706 | 8.706 | 8.750 | 8.620 | 8.836 | 82,027 | 8.7942 | -0.99% |
| 2013-08-09 | 0 | 0.203 | 0.201 | 0.203 | 0.200 | 0.207 | 25,743,000 | 5,234,099 | 0.2033 | 8.793 | 8.706 | 8.793 | 8.663 | 8.966 | 594,320 | 8.8069 | 3.05% |
| 2013-08-08 | 0 | 0.197 | 0.197 | 0.199 | 0.192 | 0.200 | 71,664,000 | 14,198,730 | 0.1981 | 8.533 | 8.533 | 8.620 | 8.316 | 8.663 | 1,654,483 | 8.5820 | 3.14% |
| 2013-08-07 | 0 | 0.191 | 0.192 | 0.193 | 0.190 | 0.199 | 12,764,000 | 2,460,984 | 0.1928 | 8.273 | 8.316 | 8.360 | 8.230 | 8.620 | 294,678 | 8.3514 | -3.54% |
| 2013-08-06 | 0 | 0.198 | 0.196 | 0.198 | 0.194 | 0.200 | 3,489,000 | 685,321 | 0.1964 | 8.576 | 8.490 | 8.576 | 8.403 | 8.663 | 80,549 | 8.5081 | -0.50% |
| 2013-08-05 | 0 | 0.199 | 0.199 | 0.200 | 0.198 | 0.204 | 4,498,000 | 904,528 | 0.2011 | 8.620 | 8.620 | 8.663 | 8.576 | 8.836 | 103,844 | 8.7105 | -1.00% |
| 2013-08-02 | 0 | 0.201 | 0.200 | 0.201 | 0.198 | 0.207 | 9,312,000 | 1,892,060 | 0.2032 | 8.706 | 8.663 | 8.706 | 8.576 | 8.966 | 214,983 | 8.8010 | -0.50% |
| 2013-08-01 | 0 | 0.202 | 0.201 | 0.202 | 0.192 | 0.202 | 23,547,000 | 4,664,403 | 0.1981 | 8.750 | 8.706 | 8.750 | 8.316 | 8.750 | 543,622 | 8.5802 | 5.21% |
| 2013-07-31 | 0 | 0.192 | 0.192 | 0.193 | 0.190 | 0.193 | 7,248,000 | 1,392,593 | 0.1921 | 8.316 | 8.316 | 8.360 | 8.230 | 8.360 | 167,332 | 8.3223 | -0.52% |
| 2013-07-30 | 0 | 0.193 | 0.191 | 0.193 | 0.184 | 0.195 | 11,425,000 | 2,178,262 | 0.1907 | 8.360 | 8.273 | 8.360 | 7.970 | 8.446 | 263,765 | 8.2583 | 3.76% |
| 2013-07-29 | 0 | 0.186 | 0.184 | 0.187 | 0.183 | 0.192 | 8,398,000 | 1,565,825 | 0.1865 | 8.057 | 7.970 | 8.100 | 7.927 | 8.316 | 193,882 | 8.0762 | -2.11% |
| 2013-07-26 | 0 | 0.190 | 0.189 | 0.191 | 0.189 | 0.194 | 13,899,000 | 2,655,097 | 0.1910 | 8.230 | 8.187 | 8.273 | 8.187 | 8.403 | 320,882 | 8.2744 | -1.04% |
| 2013-07-25 | 0 | 0.192 | 0.192 | 0.193 | 0.188 | 0.194 | 18,389,000 | 3,494,281 | 0.1900 | 8.316 | 8.316 | 8.360 | 8.143 | 8.403 | 424,541 | 8.2307 | 1.05% |
| 2013-07-24 | 0 | 0.190 | 0.190 | 0.191 | 0.179 | 0.192 | 56,264,000 | 10,624,738 | 0.1888 | 8.230 | 8.230 | 8.273 | 7.753 | 8.316 | 1,298,948 | 8.1795 | 4.97% |
| 2013-07-23 | 0 | 0.181 | 0.179 | 0.181 | 0.177 | 0.182 | 34,492,000 | 6,183,490 | 0.1793 | 7.840 | 7.753 | 7.840 | 7.667 | 7.883 | 796,305 | 7.7652 | 2.84% |
| 2013-07-22 | 0 | 0.176 | 0.175 | 0.176 | 0.167 | 0.179 | 28,663,000 | 5,053,639 | 0.1763 | 7.623 | 7.580 | 7.623 | 7.234 | 7.753 | 661,733 | 7.6370 | 6.02% |
| 2013-07-19 | 0 | 0.166 | 0.166 | 0.169 | 0.161 | 0.170 | 4,856,000 | 813,478 | 0.1675 | 7.190 | 7.190 | 7.320 | 6.974 | 7.364 | 112,109 | 7.2561 | 2.47% |
| 2013-07-18 | 0 | 0.162 | 0.160 | 0.162 | 0.158 | 0.162 | 1,428,000 | 228,785 | 0.1602 | 7.017 | 6.930 | 7.017 | 6.844 | 7.017 | 32,968 | 6.9397 | 0.62% |
| 2013-07-17 | 0 | 0.161 | 0.161 | 0.162 | 0.157 | 0.162 | 548,153 | 86,715 | 0.1582 | 6.974 | 6.974 | 7.017 | 6.800 | 7.017 | 12,655 | 6.8522 | 1.26% |
| 2013-07-16 | 0 | 0.159 | 0.159 | 0.160 | 0.159 | 0.161 | 3,402,000 | 545,923 | 0.1605 | 6.887 | 6.887 | 6.930 | 6.887 | 6.974 | 78,541 | 6.9508 | -1.24% |
| 2013-07-15 | 0 | 0.161 | 0.161 | 0.162 | 0.155 | 0.163 | 1,799,000 | 285,723 | 0.1588 | 6.974 | 6.974 | 7.017 | 6.714 | 7.060 | 41,533 | 6.8794 | 1.26% |
| 2013-07-12 | 0 | 0.159 | 0.159 | 0.160 | 0.158 | 0.163 | 2,761,000 | 443,893 | 0.1608 | 6.887 | 6.887 | 6.930 | 6.844 | 7.060 | 63,742 | 6.9639 | -0.63% |
| 2013-07-11 | 0 | 0.160 | 0.157 | 0.160 | 0.157 | 0.163 | 3,044,000 | 488,480 | 0.1605 | 6.930 | 6.800 | 6.930 | 6.800 | 7.060 | 70,276 | 6.9509 | 3.23% |
| 2013-07-10 | 0 | 0.155 | 0.155 | 0.157 | 0.154 | 0.158 | 2,035,000 | 316,885 | 0.1557 | 6.714 | 6.714 | 6.800 | 6.671 | 6.844 | 46,981 | 6.7449 | -1.90% |
| 2013-07-09 | 0 | 0.158 | 0.157 | 0.159 | 0.156 | 0.158 | 1,714,000 | 270,530 | 0.1578 | 6.844 | 6.800 | 6.887 | 6.757 | 6.844 | 39,571 | 6.8367 | 0.00% |
| 2013-07-08 | 0 | 0.158 | 0.155 | 0.158 | 0.149 | 0.158 | 1,697,000 | 261,583 | 0.1541 | 6.844 | 6.714 | 6.844 | 6.454 | 6.844 | 39,178 | 6.6768 | 0.00% |
| 2013-07-05 | 0 | 0.158 | 0.156 | 0.158 | 0.151 | 0.159 | 2,212,000 | 346,005 | 0.1564 | 6.844 | 6.757 | 6.844 | 6.541 | 6.887 | 51,068 | 6.7754 | 4.64% |
| 2013-07-04 | 0 | 0.151 | 0.150 | 0.152 | 0.151 | 0.154 | 541,000 | 82,093 | 0.1517 | 6.541 | 6.497 | 6.584 | 6.541 | 6.671 | 12,490 | 6.5728 | 0.00% |
| 2013-07-03 | 0 | 0.151 | 0.150 | 0.152 | 0.145 | 0.156 | 8,428,000 | 1,261,590 | 0.1497 | 6.541 | 6.497 | 6.584 | 6.281 | 6.757 | 194,574 | 6.4838 | -2.58% |
| 2013-07-02 | 0 | 0.155 | 0.155 | 0.156 | 0.154 | 0.159 | 1,837,000 | 285,519 | 0.1554 | 6.714 | 6.714 | 6.757 | 6.671 | 6.887 | 42,410 | 6.7323 | -0.64% |
| 2013-06-28 | 0 | 0.156 | 0.155 | 0.158 | 0.154 | 0.161 | 4,452,000 | 704,999 | 0.1584 | 6.757 | 6.714 | 6.844 | 6.671 | 6.974 | 102,782 | 6.8592 | -1.89% |
| 2013-06-27 | 0 | 0.159 | 0.159 | 0.160 | 0.153 | 0.164 | 11,741,000 | 1,877,541 | 0.1599 | 6.887 | 6.887 | 6.930 | 6.627 | 7.104 | 271,061 | 6.9266 | 1.92% |
| 2013-06-26 | 0 | 0.156 | 0.156 | 0.157 | 0.146 | 0.160 | 6,701,000 | 1,036,802 | 0.1547 | 6.757 | 6.757 | 6.800 | 6.324 | 6.930 | 154,704 | 6.7019 | 4.70% |
| 2013-06-25 | 0 | 0.149 | 0.148 | 0.150 | 0.140 | 0.163 | 12,276,000 | 1,840,818 | 0.1500 | 6.454 | 6.411 | 6.497 | 6.064 | 7.060 | 283,412 | 6.4952 | -6.87% |
| 2013-06-24 | 0 | 0.160 | 0.160 | 0.162 | 0.160 | 0.167 | 6,156,000 | 1,001,682 | 0.1627 | 6.930 | 6.930 | 7.017 | 6.930 | 7.234 | 142,122 | 7.0481 | -5.33% |
| 2013-06-21 | 0 | 0.169 | 0.168 | 0.169 | 0.166 | 0.171 | 8,205,000 | 1,380,595 | 0.1683 | 7.320 | 7.277 | 7.320 | 7.190 | 7.407 | 189,426 | 7.2883 | -1.74% |
| 2013-06-20 | 0 | 0.172 | 0.172 | 0.173 | 0.171 | 0.176 | 5,429,000 | 940,305 | 0.1732 | 7.450 | 7.450 | 7.494 | 7.407 | 7.623 | 125,338 | 7.5022 | -4.44% |
| 2013-06-19 | 0 | 0.180 | 0.180 | 0.182 | 0.180 | 0.187 | 3,683,000 | 672,310 | 0.1825 | 7.797 | 7.797 | 7.883 | 7.797 | 8.100 | 85,028 | 7.9069 | -3.23% |
| 2013-06-18 | 0 | 0.186 | 0.186 | 0.188 | 0.182 | 0.190 | 4,679,000 | 866,922 | 0.1853 | 8.057 | 8.057 | 8.143 | 7.883 | 8.230 | 108,023 | 8.0254 | -0.53% |
| 2013-06-17 | 0 | 0.187 | 0.186 | 0.187 | 0.173 | 0.187 | 9,406,000 | 1,693,070 | 0.1800 | 8.100 | 8.057 | 8.100 | 7.494 | 8.100 | 217,153 | 7.7967 | 5.06% |
| 2013-06-14 | 0 | 0.178 | 0.177 | 0.178 | 0.176 | 0.182 | 5,806,000 | 1,032,663 | 0.1779 | 7.710 | 7.667 | 7.710 | 7.623 | 7.883 | 134,041 | 7.7041 | 4.09% |
| 2013-06-13 | 0 | 0.171 | 0.170 | 0.171 | 0.167 | 0.177 | 14,059,000 | 2,397,875 | 0.1706 | 7.407 | 7.364 | 7.407 | 7.234 | 7.667 | 324,575 | 7.3877 | -3.93% |
| 2013-06-11 | 0 | 0.178 | 0.178 | 0.182 | 0.178 | 0.188 | 7,919,000 | 1,445,504 | 0.1825 | 7.710 | 7.710 | 7.883 | 7.710 | 8.143 | 182,823 | 7.9066 | -3.78% |
| 2013-06-10 | 0 | 0.185 | 0.183 | 0.186 | 0.178 | 0.185 | 1,203,000 | 217,230 | 0.1806 | 8.013 | 7.927 | 8.057 | 7.710 | 8.013 | 27,773 | 7.8216 | 3.93% |
| 2013-06-07 | 0 | 0.178 | 0.178 | 0.180 | 0.175 | 0.180 | 1,119,000 | 199,507 | 0.1783 | 7.710 | 7.710 | 7.797 | 7.580 | 7.797 | 25,834 | 7.7227 | -0.56% |
| 2013-06-06 | 0 | 0.179 | 0.179 | 0.184 | 0.179 | 0.182 | 2,994,000 | 540,960 | 0.1807 | 7.753 | 7.753 | 7.970 | 7.753 | 7.883 | 69,121 | 7.8262 | -0.56% |
| 2013-06-05 | 0 | 0.180 | 0.180 | 0.182 | 0.173 | 0.185 | 5,597,000 | 1,002,221 | 0.1791 | 7.797 | 7.797 | 7.883 | 7.494 | 8.013 | 129,216 | 7.7562 | -3.74% |
| 2013-06-04 | 0 | 0.187 | 0.185 | 0.190 | 0.187 | 0.190 | 73,000 | 13,660 | 0.1871 | 8.100 | 8.013 | 8.230 | 8.100 | 8.230 | 1,685 | 8.1053 | 0.00% |
| 2013-06-03 | 0 | 0.187 | 0.187 | 0.190 | 0.181 | 0.190 | 3,680,000 | 691,739 | 0.1880 | 8.100 | 8.100 | 8.230 | 7.840 | 8.230 | 84,959 | 8.1420 | 3.89% |
| 2013-05-31 | 0 | 0.180 | 0.180 | 0.190 | 0.175 | 0.194 | 5,151,000 | 971,379 | 0.1886 | 7.797 | 7.797 | 8.230 | 7.580 | 8.403 | 118,919 | 8.1684 | -6.25% |
| 2013-05-30 | 0 | 0.192 | 0.189 | 0.192 | 0.186 | 0.193 | 3,713,000 | 708,601 | 0.1908 | 8.316 | 8.187 | 8.316 | 8.057 | 8.360 | 85,721 | 8.2664 | -1.54% |
| 2013-05-29 | 0 | 0.195 | 0.195 | 0.198 | 0.193 | 0.200 | 4,655,000 | 912,363 | 0.1960 | 8.446 | 8.446 | 8.576 | 8.360 | 8.663 | 107,468 | 8.4896 | -1.02% |
| 2013-05-28 | 0 | 0.197 | 0.196 | 0.197 | 0.192 | 0.197 | 5,653,000 | 1,111,294 | 0.1966 | 8.533 | 8.490 | 8.533 | 8.316 | 8.533 | 130,509 | 8.5151 | 0.00% |
| 2013-05-27 | 0 | 0.197 | 0.195 | 0.197 | 0.195 | 0.197 | 2,678,000 | 524,596 | 0.1959 | 8.533 | 8.446 | 8.533 | 8.446 | 8.533 | 61,826 | 8.4850 | 0.00% |
| 2013-05-24 | 0 | 0.197 | 0.195 | 0.197 | 0.195 | 0.197 | 5,427,000 | 1,065,006 | 0.1962 | 8.533 | 8.446 | 8.533 | 8.446 | 8.533 | 125,291 | 8.5002 | 0.51% |
| 2013-05-23 | 0 | 0.196 | 0.195 | 0.196 | 0.195 | 0.200 | 7,242,000 | 1,426,460 | 0.1970 | 8.490 | 8.446 | 8.490 | 8.446 | 8.663 | 167,194 | 8.5318 | -2.97% |
| 2013-05-22 | 0 | 0.202 | 0.198 | 0.202 | 0.194 | 0.202 | 9,021,000 | 1,796,342 | 0.1991 | 8.750 | 8.576 | 8.750 | 8.403 | 8.750 | 208,265 | 8.6253 | 0.50% |
| 2013-05-21 | 0 | 0.201 | 0.200 | 0.201 | 0.199 | 0.202 | 11,538,000 | 2,313,991 | 0.2006 | 8.706 | 8.663 | 8.706 | 8.620 | 8.750 | 266,374 | 8.6870 | -0.50% |
| 2013-05-20 | 0 | 0.202 | 0.201 | 0.202 | 0.196 | 0.202 | 2,566,000 | 509,199 | 0.1984 | 8.750 | 8.706 | 8.750 | 8.490 | 8.750 | 59,240 | 8.5955 | 3.06% |
| 2013-05-16 | 0 | 0.196 | 0.196 | 0.199 | 0.195 | 0.202 | 8,152,000 | 1,619,535 | 0.1987 | 8.490 | 8.490 | 8.620 | 8.446 | 8.750 | 188,203 | 8.6053 | -1.51% |
| 2013-05-15 | 0 | 0.199 | 0.198 | 0.199 | 0.195 | 0.201 | 11,454,000 | 2,277,284 | 0.1988 | 8.620 | 8.576 | 8.620 | 8.446 | 8.706 | 264,435 | 8.6119 | -0.50% |
| 2013-05-14 | 0 | 0.200 | 0.198 | 0.203 | 0.195 | 0.206 | 5,506,000 | 1,107,129 | 0.2011 | 8.663 | 8.576 | 8.793 | 8.446 | 8.923 | 127,115 | 8.7097 | -1.48% |
| 2013-05-13 | 0 | 0.203 | 0.203 | 0.206 | 0.202 | 0.205 | 1,125,000 | 229,549 | 0.2040 | 8.793 | 8.793 | 8.923 | 8.750 | 8.880 | 25,972 | 8.8382 | -0.98% |
| 2013-05-10 | 0 | 0.205 | 0.205 | 0.208 | 0.204 | 0.208 | 4,743,000 | 982,810 | 0.2072 | 8.880 | 8.880 | 9.010 | 8.836 | 9.010 | 109,500 | 8.9754 | -0.97% |
| 2013-05-09 | 0 | 0.207 | 0.207 | 0.208 | 0.202 | 0.208 | 12,585,000 | 2,589,424 | 0.2058 | 8.966 | 8.966 | 9.010 | 8.750 | 9.010 | 290,546 | 8.9123 | 0.49% |
| 2013-05-08 | 0 | 0.206 | 0.204 | 0.206 | 0.201 | 0.206 | 7,074,000 | 1,440,516 | 0.2036 | 8.923 | 8.836 | 8.923 | 8.706 | 8.923 | 163,315 | 8.8205 | 0.49% |
| 2013-05-07 | 0 | 0.205 | 0.205 | 0.206 | 0.199 | 0.207 | 20,649,000 | 4,214,570 | 0.2041 | 8.880 | 8.880 | 8.923 | 8.620 | 8.966 | 476,717 | 8.8408 | 3.02% |
| 2013-05-06 | 0 | 0.199 | 0.199 | 0.200 | 0.197 | 0.201 | 8,315,000 | 1,659,019 | 0.1995 | 8.620 | 8.620 | 8.663 | 8.533 | 8.706 | 191,966 | 8.6423 | 1.02% |
| 2013-05-03 | 0 | 0.197 | 0.194 | 0.197 | 0.189 | 0.198 | 13,717,000 | 2,646,365 | 0.1929 | 8.533 | 8.403 | 8.533 | 8.187 | 8.576 | 316,680 | 8.3566 | 3.68% |
| 2013-05-02 | 0 | 0.190 | 0.190 | 0.191 | 0.186 | 0.192 | 13,877,000 | 2,648,424 | 0.1908 | 8.230 | 8.230 | 8.273 | 8.057 | 8.316 | 320,374 | 8.2667 | -1.04% |
| 2013-04-30 | 0 | 0.192 | 0.192 | 0.193 | 0.191 | 0.194 | 5,043,000 | 971,190 | 0.1926 | 8.316 | 8.316 | 8.360 | 8.273 | 8.403 | 116,426 | 8.3417 | -1.54% |
| 2013-04-29 | 0 | 0.195 | 0.194 | 0.195 | 0.191 | 0.197 | 2,098,000 | 406,593 | 0.1938 | 8.446 | 8.403 | 8.446 | 8.273 | 8.533 | 48,436 | 8.3945 | 0.00% |
| 2013-04-26 | 0 | 0.195 | 0.195 | 0.196 | 0.192 | 0.197 | 2,877,000 | 557,726 | 0.1939 | 8.446 | 8.446 | 8.490 | 8.316 | 8.533 | 66,420 | 8.3969 | 0.00% |
| 2013-04-25 | 0 | 0.195 | 0.193 | 0.195 | 0.192 | 0.201 | 20,208,000 | 3,928,510 | 0.1944 | 8.446 | 8.360 | 8.446 | 8.316 | 8.706 | 466,535 | 8.4206 | -2.50% |
| 2013-04-24 | 0 | 0.200 | 0.198 | 0.200 | 0.195 | 0.203 | 2,508,000 | 494,868 | 0.1973 | 8.663 | 8.576 | 8.663 | 8.446 | 8.793 | 57,901 | 8.5467 | 2.04% |
| 2013-04-23 | 0 | 0.196 | 0.196 | 0.198 | 0.196 | 0.203 | 6,656,000 | 1,319,292 | 0.1982 | 8.490 | 8.490 | 8.576 | 8.490 | 8.793 | 153,665 | 8.5855 | -3.45% |
| 2013-04-22 | 0 | 0.203 | 0.203 | 0.204 | 0.200 | 0.205 | 13,757,000 | 2,791,243 | 0.2029 | 8.793 | 8.793 | 8.836 | 8.663 | 8.880 | 317,603 | 8.7885 | -0.98% |
| 2013-04-19 | 0 | 0.205 | 0.204 | 0.205 | 0.199 | 0.206 | 40,716,000 | 8,281,144 | 0.2034 | 8.880 | 8.836 | 8.880 | 8.620 | 8.923 | 939,997 | 8.8098 | 4.59% |
| 2013-04-18 | 0 | 0.196 | 0.196 | 0.198 | 0.193 | 0.198 | 27,063,125 | 5,300,043 | 0.1958 | 8.490 | 8.490 | 8.576 | 8.360 | 8.576 | 624,797 | 8.4828 | 0.51% |
| 2013-04-17 | 0 | 0.195 | 0.195 | 0.197 | 0.190 | 0.203 | 25,918,000 | 5,090,046 | 0.1964 | 8.446 | 8.446 | 8.533 | 8.230 | 8.793 | 598,360 | 8.5067 | 2.63% |
| 2013-04-16 | 0 | 0.190 | 0.190 | 0.193 | 0.188 | 0.193 | 28,892,065 | 5,500,955 | 0.1904 | 8.230 | 8.230 | 8.360 | 8.143 | 8.360 | 667,021 | 8.2470 | -0.52% |
| 2013-04-15 | 0 | 0.191 | 0.190 | 0.191 | 0.189 | 0.196 | 8,177,000 | 1,560,341 | 0.1908 | 8.273 | 8.230 | 8.273 | 8.187 | 8.490 | 188,780 | 8.2654 | -1.55% |
| 2013-04-12 | 0 | 0.194 | 0.194 | 0.196 | 0.190 | 0.196 | 13,327,000 | 2,592,528 | 0.1945 | 8.403 | 8.403 | 8.490 | 8.230 | 8.490 | 307,676 | 8.4262 | 2.11% |
| 2013-04-11 | 0 | 0.190 | 0.190 | 0.194 | 0.190 | 0.195 | 13,647,000 | 2,626,910 | 0.1925 | 8.230 | 8.230 | 8.403 | 8.230 | 8.446 | 315,064 | 8.3377 | 0.00% |
| 2013-04-10 | 0 | 0.190 | 0.190 | 0.193 | 0.190 | 0.193 | 83,000 | 15,830 | 0.1907 | 8.230 | 8.230 | 8.360 | 8.230 | 8.360 | 1,916 | 8.2612 | -1.04% |
| 2013-04-09 | 0 | 0.192 | 0.192 | 0.193 | 0.188 | 0.193 | 3,538,000 | 674,118 | 0.1905 | 8.316 | 8.316 | 8.360 | 8.143 | 8.360 | 81,681 | 8.2531 | 3.78% |
| 2013-04-08 | 0 | 0.185 | 0.185 | 0.189 | 0.183 | 0.193 | 3,620,000 | 685,959 | 0.1895 | 8.013 | 8.013 | 8.187 | 7.927 | 8.360 | 83,574 | 8.2078 | 0.00% |
| 2013-04-05 | 0 | 0.185 | 0.185 | 0.186 | 0.182 | 0.189 | 5,776,000 | 1,066,174 | 0.1846 | 8.013 | 8.013 | 8.057 | 7.883 | 8.187 | 133,349 | 7.9954 | -2.63% |
| 2013-04-03 | 0 | 0.190 | 0.192 | 0.193 | 0.186 | 0.197 | 3,701,000 | 706,811 | 0.1910 | 8.230 | 8.316 | 8.360 | 8.057 | 8.533 | 85,444 | 8.2722 | -3.06% |
| 2013-04-02 | 0 | 0.196 | 0.196 | 0.197 | 0.196 | 0.204 | 2,922,000 | 580,244 | 0.1986 | 8.490 | 8.490 | 8.533 | 8.490 | 8.836 | 67,459 | 8.6014 | -5.77% |
| 2013-03-28 | 0 | 0.208 | 0.207 | 0.208 | 0.204 | 0.210 | 2,516,000 | 516,872 | 0.2054 | 9.010 | 8.966 | 9.010 | 8.836 | 9.096 | 58,086 | 8.8984 | -1.89% |
| 2013-03-27 | 0 | 0.212 | 0.211 | 0.212 | 0.208 | 0.212 | 7,376,000 | 1,548,120 | 0.2099 | 9.183 | 9.139 | 9.183 | 9.010 | 9.183 | 170,287 | 9.0912 | 0.95% |
| 2013-03-26 | 0 | 0.210 | 0.210 | 0.211 | 0.200 | 0.212 | 12,645,000 | 2,610,823 | 0.2065 | 9.096 | 9.096 | 9.139 | 8.663 | 9.183 | 291,931 | 8.9433 | 4.48% |
| 2013-03-25 | 0 | 0.201 | 0.200 | 0.201 | 0.197 | 0.202 | 6,907,000 | 1,379,481 | 0.1997 | 8.706 | 8.663 | 8.706 | 8.533 | 8.750 | 159,460 | 8.6510 | -0.50% |
| 2013-03-22 | 0 | 0.202 | 0.200 | 0.202 | 0.198 | 0.202 | 3,353,544 | 669,586 | 0.1997 | 8.750 | 8.663 | 8.750 | 8.576 | 8.750 | 77,422 | 8.6485 | 0.00% |
| 2013-03-21 | 0 | 0.202 | 0.200 | 0.202 | 0.198 | 0.202 | 3,344,000 | 669,700 | 0.2003 | 8.750 | 8.663 | 8.750 | 8.576 | 8.750 | 77,202 | 8.6747 | 0.00% |
| 2013-03-20 | 0 | 0.202 | 0.202 | 0.203 | 0.191 | 0.203 | 7,248,000 | 1,447,264 | 0.1997 | 8.750 | 8.750 | 8.793 | 8.273 | 8.793 | 167,332 | 8.6490 | 4.12% |
| 2013-03-19 | 0 | 0.194 | 0.194 | 0.196 | 0.184 | 0.197 | 13,654,990 | 2,637,229 | 0.1931 | 8.403 | 8.403 | 8.490 | 7.970 | 8.533 | 315,248 | 8.3656 | 5.43% |
| 2013-03-18 | 0 | 0.184 | 0.183 | 0.184 | 0.179 | 0.193 | 18,205,000 | 3,314,517 | 0.1821 | 7.970 | 7.927 | 7.970 | 7.753 | 8.360 | 420,293 | 7.8862 | -5.64% |
| 2013-03-15 | 0 | 0.195 | 0.195 | 0.196 | 0.194 | 0.207 | 19,210,000 | 3,845,829 | 0.2002 | 8.446 | 8.446 | 8.490 | 8.403 | 8.966 | 443,495 | 8.6716 | -3.94% |
| 2013-03-14 | 0 | 0.203 | 0.202 | 0.203 | 0.200 | 0.207 | 14,069,000 | 2,843,419 | 0.2021 | 8.793 | 8.750 | 8.793 | 8.663 | 8.966 | 324,806 | 8.7542 | -1.46% |
| 2013-03-13 | 0 | 0.206 | 0.206 | 0.207 | 0.204 | 0.212 | 7,441,000 | 1,536,200 | 0.2065 | 8.923 | 8.923 | 8.966 | 8.836 | 9.183 | 171,788 | 8.9424 | -1.90% |
| 2013-03-12 | 0 | 0.210 | 0.209 | 0.210 | 0.207 | 0.218 | 7,363,000 | 1,557,074 | 0.2115 | 9.096 | 9.053 | 9.096 | 8.966 | 9.443 | 169,987 | 9.1600 | -2.78% |
| 2013-03-11 | 0 | 0.216 | 0.215 | 0.217 | 0.213 | 0.223 | 4,254,500 | 929,811 | 0.2185 | 9.356 | 9.313 | 9.399 | 9.226 | 9.659 | 98,222 | 9.4664 | -3.57% |
| 2013-03-08 | 0 | 0.224 | 0.223 | 0.224 | 0.222 | 0.225 | 4,746,000 | 1,060,868 | 0.2235 | 9.703 | 9.659 | 9.703 | 9.616 | 9.746 | 109,569 | 9.6822 | 1.36% |
| 2013-03-07 | 0 | 0.221 | 0.220 | 0.222 | 0.220 | 0.224 | 2,705,600 | 600,229 | 0.2218 | 9.573 | 9.529 | 9.616 | 9.529 | 9.703 | 62,463 | 9.6093 | 0.45% |
| 2013-03-06 | 0 | 0.220 | 0.219 | 0.220 | 0.215 | 0.220 | 3,757,000 | 819,996 | 0.2183 | 9.529 | 9.486 | 9.529 | 9.313 | 9.529 | 86,737 | 9.4539 | 2.33% |
| 2013-03-05 | 0 | 0.215 | 0.212 | 0.215 | 0.211 | 0.217 | 5,096,000 | 1,090,056 | 0.2139 | 9.313 | 9.183 | 9.313 | 9.139 | 9.399 | 117,650 | 9.2653 | 1.90% |
| 2013-03-04 | 0 | 0.211 | 0.210 | 0.211 | 0.208 | 0.217 | 9,643,000 | 2,028,805 | 0.2104 | 9.139 | 9.096 | 9.139 | 9.010 | 9.399 | 222,625 | 9.1131 | -3.65% |
| 2013-03-01 | 0 | 0.219 | 0.219 | 0.220 | 0.216 | 0.226 | 5,823,000 | 1,282,972 | 0.2203 | 9.486 | 9.486 | 9.529 | 9.356 | 9.789 | 134,434 | 9.5435 | -1.79% |
| 2013-02-28 | 0 | 0.223 | 0.222 | 0.223 | 0.214 | 0.225 | 19,669,155 | 4,363,136 | 0.2218 | 9.659 | 9.616 | 9.659 | 9.269 | 9.746 | 454,095 | 9.6084 | 4.21% |
| 2013-02-27 | 0 | 0.214 | 0.213 | 0.215 | 0.207 | 0.218 | 8,548,000 | 1,816,301 | 0.2125 | 9.269 | 9.226 | 9.313 | 8.966 | 9.443 | 197,345 | 9.2037 | 4.90% |
| 2013-02-26 | 0 | 0.204 | 0.203 | 0.205 | 0.203 | 0.216 | 14,575,155 | 3,047,442 | 0.2091 | 8.836 | 8.793 | 8.880 | 8.793 | 9.356 | 336,492 | 9.0565 | -5.99% |
| 2013-02-25 | 0 | 0.217 | 0.216 | 0.217 | 0.213 | 0.230 | 11,539,000 | 2,518,233 | 0.2182 | 9.399 | 9.356 | 9.399 | 9.226 | 9.962 | 266,397 | 9.4529 | -5.65% |
| 2013-02-22 | 0 | 0.230 | 0.229 | 0.230 | 0.227 | 0.233 | 5,045,000 | 1,156,620 | 0.2293 | 9.962 | 9.919 | 9.962 | 9.833 | 10.09 | 116,472 | 9.9304 | 1.32% |
| 2013-02-21 | 0 | 0.227 | 0.226 | 0.227 | 0.225 | 0.238 | 15,539,000 | 3,560,410 | 0.2291 | 9.833 | 9.789 | 9.833 | 9.746 | 10.31 | 358,744 | 9.9247 | -5.02% |
| 2013-02-20 | 0 | 0.239 | 0.238 | 0.239 | 0.229 | 0.248 | 36,035,000 | 8,506,698 | 0.2361 | 10.35 | 10.31 | 10.35 | 9.919 | 10.74 | 831,928 | 10.225 | -2.85% |
| 2013-02-19 | 0 | 0.246 | 0.244 | 0.245 | 0.243 | 0.255 | 21,366,000 | 5,323,704 | 0.2492 | 10.66 | 10.57 | 10.61 | 10.53 | 11.05 | 493,270 | 10.793 | -3.53% |
| 2013-02-18 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 10,442,000 | 2,648,115 | 0.2536 | 11.05 | 10.83 | 11.05 | 10.83 | 11.26 | 241,071 | 10.985 | 0.00% |
| 2013-02-15 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 4,653,000 | 1,183,805 | 0.2544 | 11.05 | 10.83 | 11.05 | 10.83 | 11.26 | 107,422 | 11.020 | -1.92% |
| 2013-02-14 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 17,195,000 | 4,375,630 | 0.2545 | 11.26 | 11.05 | 11.26 | 10.83 | 11.26 | 396,975 | 11.022 | 1.96% |
| 2013-02-08 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 10,148,000 | 2,563,398 | 0.2526 | 11.05 | 10.83 | 11.05 | 10.83 | 11.05 | 234,283 | 10.941 | 0.00% |
| 2013-02-07 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 29,210,000 | 7,380,820 | 0.2527 | 11.05 | 10.83 | 11.05 | 10.83 | 11.48 | 674,362 | 10.945 | -1.92% |
| 2013-02-06 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 42,025,000 | 10,936,250 | 0.2602 | 11.26 | 11.26 | 11.48 | 11.05 | 11.48 | 970,217 | 11.272 | 1.96% |
| 2013-02-05 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.265 | 24,296,000 | 6,257,655 | 0.2576 | 11.05 | 10.83 | 11.05 | 11.05 | 11.48 | 560,914 | 11.156 | -3.77% |
| 2013-02-04 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 22,573,000 | 6,008,870 | 0.2662 | 11.48 | 11.26 | 11.48 | 11.26 | 11.70 | 521,135 | 11.530 | -1.85% |
| 2013-02-01 | 0 | 0.270 | 0.265 | 0.270 | 0.246 | 0.270 | 80,944,000 | 21,011,405 | 0.2596 | 11.70 | 11.48 | 11.70 | 10.66 | 11.70 | 1,868,727 | 11.244 | 8.00% |
| 2013-01-31 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 36,264,000 | 9,338,940 | 0.2575 | 10.83 | 10.83 | 11.05 | 10.83 | 11.48 | 837,215 | 11.155 | -5.66% |
| 2013-01-30 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 44,389,000 | 11,633,120 | 0.2621 | 11.48 | 11.26 | 11.48 | 11.05 | 11.48 | 1,024,794 | 11.352 | 1.92% |
| 2013-01-29 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 63,613,000 | 16,656,640 | 0.2618 | 11.26 | 11.05 | 11.26 | 11.05 | 11.48 | 1,468,612 | 11.342 | -1.89% |
| 2013-01-28 | 0 | 0.265 | 0.260 | 0.265 | 0.240 | 0.265 | 191,780,000 | 48,872,793 | 0.2548 | 11.48 | 11.26 | 11.48 | 10.40 | 11.48 | 4,427,561 | 11.038 | 11.34% |
| 2013-01-25 | 0 | 0.238 | 0.236 | 0.238 | 0.236 | 0.246 | 23,461,000 | 5,665,320 | 0.2415 | 10.31 | 10.22 | 10.31 | 10.22 | 10.66 | 541,636 | 10.460 | 1.71% |
| 2013-01-24 | 0 | 0.234 | 0.234 | 0.238 | 0.232 | 0.239 | 24,775,000 | 5,829,624 | 0.2353 | 10.14 | 10.14 | 10.31 | 10.05 | 10.35 | 571,972 | 10.192 | -1.27% |
| 2013-01-23 | 0 | 0.237 | 0.237 | 0.238 | 0.235 | 0.242 | 23,660,500 | 5,661,300 | 0.2393 | 10.27 | 10.27 | 10.31 | 10.18 | 10.48 | 546,242 | 10.364 | -0.42% |
| 2013-01-22 | 0 | 0.238 | 0.237 | 0.238 | 0.232 | 0.239 | 34,629,000 | 8,176,827 | 0.2361 | 10.31 | 10.27 | 10.31 | 10.05 | 10.35 | 799,468 | 10.228 | 1.71% |
| 2013-01-21 | 0 | 0.234 | 0.233 | 0.234 | 0.229 | 0.235 | 72,088,000 | 16,735,656 | 0.2322 | 10.14 | 10.09 | 10.14 | 9.919 | 10.18 | 1,664,272 | 10.056 | 2.63% |
| 2013-01-18 | 0 | 0.228 | 0.228 | 0.229 | 0.225 | 0.230 | 5,493,000 | 1,248,552 | 0.2273 | 9.876 | 9.876 | 9.919 | 9.746 | 9.962 | 126,815 | 9.8455 | 0.44% |
| 2013-01-17 | 0 | 0.227 | 0.227 | 0.229 | 0.225 | 0.230 | 21,647,000 | 4,930,415 | 0.2278 | 9.833 | 9.833 | 9.919 | 9.746 | 9.962 | 499,757 | 9.8656 | 0.00% |
| 2013-01-16 | 0 | 0.227 | 0.223 | 0.227 | 0.219 | 0.227 | 15,650,000 | 3,491,143 | 0.2231 | 9.833 | 9.659 | 9.833 | 9.486 | 9.833 | 361,306 | 9.6626 | 0.89% |
| 2013-01-15 | 0 | 0.225 | 0.223 | 0.225 | 0.222 | 0.226 | 3,057,000 | 682,647 | 0.2233 | 9.746 | 9.659 | 9.746 | 9.616 | 9.789 | 70,576 | 9.6725 | 0.90% |
| 2013-01-14 | 0 | 0.223 | 0.222 | 0.223 | 0.219 | 0.226 | 15,417,000 | 3,448,675 | 0.2237 | 9.659 | 9.616 | 9.659 | 9.486 | 9.789 | 355,927 | 9.6893 | -0.89% |
| 2013-01-11 | 0 | 0.225 | 0.224 | 0.225 | 0.222 | 0.230 | 16,806,000 | 3,781,805 | 0.2250 | 9.746 | 9.703 | 9.746 | 9.616 | 9.962 | 387,995 | 9.7471 | -1.75% |
| 2013-01-10 | 0 | 0.229 | 0.229 | 0.230 | 0.222 | 0.231 | 40,469,227 | 9,256,045 | 0.2287 | 9.919 | 9.919 | 9.962 | 9.616 | 10.01 | 934,300 | 9.9069 | 3.15% |
| 2013-01-09 | 0 | 0.222 | 0.220 | 0.222 | 0.211 | 0.222 | 50,504,434 | 11,084,431 | 0.2195 | 9.616 | 9.529 | 9.616 | 9.139 | 9.616 | 1,165,979 | 9.5065 | 3.74% |
| 2013-01-08 | 0 | 0.214 | 0.214 | 0.215 | 0.213 | 0.218 | 35,914,000 | 7,752,798 | 0.2159 | 9.269 | 9.269 | 9.313 | 9.226 | 9.443 | 829,135 | 9.3505 | -1.83% |
| 2013-01-07 | 0 | 0.218 | 0.218 | 0.220 | 0.205 | 0.220 | 62,866,000 | 13,500,078 | 0.2147 | 9.443 | 9.443 | 9.529 | 8.880 | 9.529 | 1,451,366 | 9.3016 | 5.31% |
| 2013-01-04 | 0 | 0.207 | 0.206 | 0.207 | 0.205 | 0.211 | 10,370,000 | 2,140,907 | 0.2065 | 8.966 | 8.923 | 8.966 | 8.880 | 9.139 | 239,409 | 8.9425 | -0.96% |
| 2013-01-03 | 0 | 0.209 | 0.208 | 0.209 | 0.208 | 0.211 | 7,861,000 | 1,642,936 | 0.2090 | 9.053 | 9.010 | 9.053 | 9.010 | 9.139 | 181,484 | 9.0528 | -0.48% |
| 2013-01-02 | 0 | 0.210 | 0.210 | 0.211 | 0.206 | 0.211 | 22,199,000 | 4,627,728 | 0.2085 | 9.096 | 9.096 | 9.139 | 8.923 | 9.139 | 512,501 | 9.0297 | 1.45% |
| 2012-12-31 | 0 | 0.207 | 0.205 | 0.207 | 0.203 | 0.209 | 2,086,000 | 428,269 | 0.2053 | 8.966 | 8.880 | 8.966 | 8.793 | 9.053 | 48,159 | 8.8929 | 0.98% |
| 2012-12-28 | 0 | 0.205 | 0.205 | 0.207 | 0.205 | 0.209 | 10,106,000 | 2,092,360 | 0.2070 | 8.880 | 8.880 | 8.966 | 8.880 | 9.053 | 233,314 | 8.9680 | -1.44% |
| 2012-12-27 | 0 | 0.208 | 0.207 | 0.208 | 0.204 | 0.208 | 8,522,000 | 1,757,203 | 0.2062 | 9.010 | 8.966 | 9.010 | 8.836 | 9.010 | 196,745 | 8.9314 | 1.86% |
| 2012-12-24 | 0 | 0.207 | 0.207 | 0.208 | 0.201 | 0.211 | 7,077,000 | 1,470,781 | 0.2078 | 8.845 | 8.845 | 8.888 | 8.589 | 9.016 | 165,625 | 8.8802 | 0.98% |
| 2012-12-21 | 0 | 0.205 | 0.203 | 0.205 | 0.203 | 0.206 | 9,424,000 | 1,925,755 | 0.2043 | 8.759 | 8.674 | 8.759 | 8.674 | 8.802 | 220,552 | 8.7315 | 0.00% |
| 2012-12-20 | 0 | 0.205 | 0.204 | 0.205 | 0.203 | 0.210 | 13,873,000 | 2,855,438 | 0.2058 | 8.759 | 8.717 | 8.759 | 8.674 | 8.973 | 324,673 | 8.7948 | -1.91% |
| 2012-12-19 | 0 | 0.209 | 0.208 | 0.209 | 0.202 | 0.215 | 87,713,000 | 18,314,316 | 0.2088 | 8.930 | 8.888 | 8.930 | 8.631 | 9.187 | 2,052,768 | 8.9218 | 4.50% |
| 2012-12-18 | 0 | 0.200 | 0.200 | 0.201 | 0.198 | 0.201 | 12,663,000 | 2,536,434 | 0.2003 | 8.546 | 8.546 | 8.589 | 8.460 | 8.589 | 296,355 | 8.5588 | -0.50% |
| 2012-12-17 | 0 | 0.201 | 0.200 | 0.201 | 0.195 | 0.202 | 17,164,000 | 3,425,102 | 0.1996 | 8.589 | 8.546 | 8.589 | 8.332 | 8.631 | 401,693 | 8.5267 | 0.50% |
| 2012-12-14 | 0 | 0.200 | 0.200 | 0.201 | 0.196 | 0.201 | 17,057,000 | 3,376,523 | 0.1980 | 8.546 | 8.546 | 8.589 | 8.375 | 8.589 | 399,189 | 8.4585 | 1.01% |
| 2012-12-13 | 0 | 0.198 | 0.197 | 0.198 | 0.196 | 0.202 | 13,785,000 | 2,719,342 | 0.1973 | 8.460 | 8.418 | 8.460 | 8.375 | 8.631 | 322,614 | 8.4291 | -1.49% |
| 2012-12-12 | 0 | 0.201 | 0.199 | 0.201 | 0.197 | 0.204 | 17,184,000 | 3,460,759 | 0.2014 | 8.589 | 8.503 | 8.589 | 8.418 | 8.717 | 402,161 | 8.6054 | 1.52% |
| 2012-12-11 | 0 | 0.198 | 0.197 | 0.198 | 0.194 | 0.199 | 12,931,000 | 2,541,089 | 0.1965 | 8.460 | 8.418 | 8.460 | 8.289 | 8.503 | 302,627 | 8.3968 | 0.51% |
| 2012-12-10 | 0 | 0.197 | 0.196 | 0.197 | 0.193 | 0.202 | 34,386,000 | 6,739,426 | 0.1960 | 8.418 | 8.375 | 8.418 | 8.247 | 8.631 | 804,744 | 8.3746 | -1.01% |
| 2012-12-07 | 0 | 0.199 | 0.199 | 0.201 | 0.198 | 0.204 | 21,973,000 | 4,394,535 | 0.2000 | 8.503 | 8.503 | 8.589 | 8.460 | 8.717 | 514,239 | 8.5457 | -2.45% |
| 2012-12-06 | 0 | 0.204 | 0.203 | 0.204 | 0.197 | 0.205 | 55,339,374 | 11,235,926 | 0.2030 | 8.717 | 8.674 | 8.717 | 8.418 | 8.759 | 1,295,120 | 8.6756 | 2.51% |
| 2012-12-05 | 0 | 0.199 | 0.198 | 0.199 | 0.194 | 0.200 | 66,314,474 | 13,174,047 | 0.1987 | 8.503 | 8.460 | 8.503 | 8.289 | 8.546 | 1,551,973 | 8.4886 | 1.02% |
| 2012-12-04 | 0 | 0.197 | 0.197 | 0.199 | 0.196 | 0.206 | 70,485,000 | 14,227,117 | 0.2018 | 8.418 | 8.418 | 8.503 | 8.375 | 8.802 | 1,649,577 | 8.6247 | -3.43% |
| 2012-12-03 | 0 | 0.204 | 0.203 | 0.204 | 0.190 | 0.208 | 159,750,034 | 32,138,742 | 0.2012 | 8.717 | 8.674 | 8.717 | 8.119 | 8.888 | 3,738,667 | 8.5963 | 7.94% |
| 2012-11-30 | 0 | 0.189 | 0.189 | 0.190 | 0.179 | 0.195 | 97,728,000 | 18,449,333 | 0.1888 | 8.076 | 8.076 | 8.119 | 7.649 | 8.332 | 2,287,151 | 8.0665 | 4.42% |
| 2012-11-29 | 0 | 0.181 | 0.180 | 0.181 | 0.176 | 0.182 | 35,460,000 | 6,357,180 | 0.1793 | 7.734 | 7.691 | 7.734 | 7.520 | 7.777 | 829,879 | 7.6604 | 2.26% |
| 2012-11-28 | 0 | 0.177 | 0.177 | 0.178 | 0.177 | 0.181 | 40,152,000 | 7,156,408 | 0.1782 | 7.563 | 7.563 | 7.606 | 7.563 | 7.734 | 939,687 | 7.6157 | -2.21% |
| 2012-11-27 | 0 | 0.181 | 0.180 | 0.181 | 0.171 | 0.182 | 44,503,000 | 7,957,333 | 0.1788 | 7.734 | 7.691 | 7.734 | 7.307 | 7.777 | 1,041,514 | 7.6402 | 3.43% |
| 2012-11-26 | 0 | 0.175 | 0.175 | 0.176 | 0.167 | 0.176 | 52,712,000 | 9,059,897 | 0.1719 | 7.478 | 7.478 | 7.520 | 7.136 | 7.520 | 1,233,631 | 7.3441 | 2.94% |
| 2012-11-23 | 0 | 0.170 | 0.170 | 0.171 | 0.166 | 0.173 | 20,582,000 | 3,509,713 | 0.1705 | 7.264 | 7.264 | 7.307 | 7.093 | 7.392 | 481,685 | 7.2863 | 2.41% |
| 2012-11-22 | 0 | 0.166 | 0.166 | 0.167 | 0.166 | 0.167 | 4,686,000 | 781,768 | 0.1668 | 7.093 | 7.093 | 7.136 | 7.093 | 7.136 | 109,668 | 7.1285 | 0.00% |
| 2012-11-21 | 0 | 0.166 | 0.166 | 0.168 | 0.166 | 0.168 | 28,360,000 | 4,731,049 | 0.1668 | 7.093 | 7.093 | 7.178 | 7.093 | 7.178 | 663,716 | 7.1281 | 0.61% |
| 2012-11-20 | 0 | 0.165 | 0.165 | 0.166 | 0.165 | 0.169 | 18,187,000 | 3,031,376 | 0.1667 | 7.050 | 7.050 | 7.093 | 7.050 | 7.221 | 425,635 | 7.1220 | -1.20% |
| 2012-11-19 | 0 | 0.167 | 0.166 | 0.167 | 0.165 | 0.168 | 37,022,000 | 6,172,982 | 0.1667 | 7.136 | 7.093 | 7.136 | 7.050 | 7.178 | 866,434 | 7.1246 | -0.60% |
| 2012-11-16 | 0 | 0.168 | 0.167 | 0.169 | 0.164 | 0.170 | 32,925,000 | 5,538,538 | 0.1682 | 7.178 | 7.136 | 7.221 | 7.008 | 7.264 | 770,551 | 7.1878 | 1.20% |
| 2012-11-15 | 0 | 0.166 | 0.166 | 0.167 | 0.166 | 0.169 | 12,044,000 | 2,021,923 | 0.1679 | 7.093 | 7.093 | 7.136 | 7.093 | 7.221 | 281,869 | 7.1733 | -2.92% |
| 2012-11-14 | 0 | 0.171 | 0.168 | 0.171 | 0.166 | 0.171 | 18,284,000 | 3,084,417 | 0.1687 | 7.307 | 7.178 | 7.307 | 7.093 | 7.307 | 427,905 | 7.2082 | 1.79% |
| 2012-11-13 | 0 | 0.168 | 0.167 | 0.168 | 0.166 | 0.171 | 25,212,000 | 4,233,246 | 0.1679 | 7.178 | 7.136 | 7.178 | 7.093 | 7.307 | 590,042 | 7.1745 | -1.75% |
| 2012-11-12 | 0 | 0.171 | 0.171 | 0.172 | 0.171 | 0.178 | 63,482,000 | 11,023,646 | 0.1736 | 7.307 | 7.307 | 7.349 | 7.307 | 7.606 | 1,485,684 | 7.4199 | 0.00% |
| 2012-11-09 | 0 | 0.171 | 0.170 | 0.171 | 0.164 | 0.171 | 63,600,000 | 10,783,926 | 0.1696 | 7.307 | 7.264 | 7.307 | 7.008 | 7.307 | 1,488,446 | 7.2451 | 3.64% |
| 2012-11-08 | 0 | 0.165 | 0.165 | 0.166 | 0.165 | 0.168 | 17,407,200 | 2,899,260 | 0.1666 | 7.050 | 7.050 | 7.093 | 7.050 | 7.178 | 407,385 | 7.1168 | -1.79% |
| 2012-11-07 | 0 | 0.168 | 0.168 | 0.169 | 0.166 | 0.169 | 36,085,000 | 6,066,917 | 0.1681 | 7.178 | 7.178 | 7.221 | 7.093 | 7.221 | 844,506 | 7.1840 | 0.60% |
| 2012-11-06 | 0 | 0.167 | 0.166 | 0.167 | 0.165 | 0.169 | 18,073,000 | 3,020,094 | 0.1671 | 7.136 | 7.093 | 7.136 | 7.050 | 7.221 | 422,967 | 7.1403 | 0.60% |
| 2012-11-05 | 0 | 0.166 | 0.166 | 0.168 | 0.166 | 0.169 | 20,431,000 | 3,411,914 | 0.1670 | 7.093 | 7.093 | 7.178 | 7.093 | 7.221 | 478,151 | 7.1356 | -0.60% |
| 2012-11-02 | 0 | 0.167 | 0.167 | 0.168 | 0.166 | 0.170 | 26,757,000 | 4,486,948 | 0.1677 | 7.136 | 7.136 | 7.178 | 7.093 | 7.264 | 626,200 | 7.1654 | -0.60% |
| 2012-11-01 | 0 | 0.168 | 0.167 | 0.168 | 0.163 | 0.168 | 79,995,000 | 13,305,375 | 0.1663 | 7.178 | 7.136 | 7.178 | 6.965 | 7.178 | 1,872,142 | 7.1070 | 3.70% |
| 2012-10-31 | 0 | 0.162 | 0.162 | 0.163 | 0.159 | 0.164 | 31,899,000 | 5,145,650 | 0.1613 | 6.922 | 6.922 | 6.965 | 6.794 | 7.008 | 746,540 | 6.8927 | 3.85% |
| 2012-10-30 | 0 | 0.156 | 0.156 | 0.157 | 0.153 | 0.158 | 7,316,000 | 1,130,672 | 0.1545 | 6.666 | 6.666 | 6.708 | 6.538 | 6.751 | 171,218 | 6.6037 | 0.00% |
| 2012-10-29 | 0 | 0.156 | 0.156 | 0.158 | 0.155 | 0.158 | 7,720,000 | 1,207,271 | 0.1564 | 6.666 | 6.666 | 6.751 | 6.623 | 6.751 | 180,673 | 6.6821 | -3.11% |
| 2012-10-26 | 0 | 0.161 | 0.160 | 0.161 | 0.159 | 0.162 | 17,443,000 | 2,805,005 | 0.1608 | 6.879 | 6.837 | 6.879 | 6.794 | 6.922 | 408,223 | 6.8713 | 0.63% |
| 2012-10-25 | 0 | 0.160 | 0.160 | 0.161 | 0.159 | 0.163 | 18,670,000 | 3,008,892 | 0.1612 | 6.837 | 6.837 | 6.879 | 6.794 | 6.965 | 436,938 | 6.8863 | 0.00% |
| 2012-10-24 | 0 | 0.160 | 0.159 | 0.160 | 0.153 | 0.160 | 19,600,080 | 3,084,611 | 0.1574 | 6.837 | 6.794 | 6.837 | 6.538 | 6.837 | 458,705 | 6.7246 | 3.90% |
| 2012-10-22 | 0 | 0.154 | 0.153 | 0.155 | 0.152 | 0.154 | 2,050,000 | 313,680 | 0.1530 | 6.580 | 6.538 | 6.623 | 6.495 | 6.580 | 47,977 | 6.5382 | 0.65% |
| 2012-10-19 | 0 | 0.153 | 0.152 | 0.153 | 0.153 | 0.154 | 2,853,000 | 437,296 | 0.1533 | 6.538 | 6.495 | 6.538 | 6.538 | 6.580 | 66,769 | 6.5493 | 0.00% |
| 2012-10-18 | 0 | 0.153 | 0.153 | 0.154 | 0.153 | 0.155 | 4,210,000 | 650,220 | 0.1544 | 6.538 | 6.538 | 6.580 | 6.538 | 6.623 | 98,528 | 6.5994 | 0.00% |
| 2012-10-17 | 0 | 0.153 | 0.153 | 0.154 | 0.152 | 0.155 | 15,580,000 | 2,384,840 | 0.1531 | 6.538 | 6.538 | 6.580 | 6.495 | 6.623 | 364,622 | 6.5406 | 0.00% |
| 2012-10-16 | 0 | 0.153 | 0.152 | 0.153 | 0.152 | 0.156 | 24,226,000 | 3,709,365 | 0.1531 | 6.538 | 6.495 | 6.538 | 6.495 | 6.666 | 566,967 | 6.5425 | -0.65% |
| 2012-10-15 | 0 | 0.154 | 0.153 | 0.154 | 0.152 | 0.155 | 11,210,000 | 1,717,494 | 0.1532 | 6.580 | 6.538 | 6.580 | 6.495 | 6.623 | 262,350 | 6.5466 | -0.65% |
| 2012-10-12 | 0 | 0.155 | 0.154 | 0.155 | 0.154 | 0.157 | 4,856,000 | 755,616 | 0.1556 | 6.623 | 6.580 | 6.623 | 6.580 | 6.708 | 113,646 | 6.6489 | -1.27% |
| 2012-10-11 | 0 | 0.157 | 0.157 | 0.158 | 0.155 | 0.158 | 8,230,000 | 1,285,680 | 0.1562 | 6.708 | 6.708 | 6.751 | 6.623 | 6.751 | 192,609 | 6.6751 | 0.00% |
| 2012-10-10 | 0 | 0.157 | 0.155 | 0.157 | 0.154 | 0.157 | 27,535,000 | 4,258,401 | 0.1547 | 6.708 | 6.623 | 6.708 | 6.580 | 6.708 | 644,408 | 6.6082 | 0.00% |
| 2012-10-09 | 0 | 0.157 | 0.157 | 0.158 | 0.155 | 0.159 | 23,991,000 | 3,777,934 | 0.1575 | 6.708 | 6.708 | 6.751 | 6.623 | 6.794 | 561,467 | 6.7287 | 1.95% |
| 2012-10-08 | 0 | 0.154 | 0.154 | 0.155 | 0.153 | 0.155 | 15,913,000 | 2,440,437 | 0.1534 | 6.580 | 6.580 | 6.623 | 6.538 | 6.623 | 372,416 | 6.5530 | -0.65% |
| 2012-10-05 | 0 | 0.155 | 0.155 | 0.156 | 0.153 | 0.156 | 19,162,000 | 2,948,346 | 0.1539 | 6.623 | 6.623 | 6.666 | 6.538 | 6.666 | 448,453 | 6.5745 | 0.65% |
| 2012-10-04 | 0 | 0.154 | 0.153 | 0.154 | 0.151 | 0.154 | 9,291,000 | 1,420,489 | 0.1529 | 6.580 | 6.538 | 6.580 | 6.452 | 6.580 | 217,439 | 6.5328 | 1.32% |
| 2012-10-03 | 0 | 0.152 | 0.152 | 0.153 | 0.151 | 0.153 | 13,314,000 | 2,026,905 | 0.1522 | 6.495 | 6.495 | 6.538 | 6.452 | 6.538 | 311,591 | 6.5050 | -0.65% |
| 2012-09-28 | 0 | 0.153 | 0.152 | 0.153 | 0.148 | 0.155 | 28,689,000 | 4,371,452 | 0.1524 | 6.538 | 6.495 | 6.538 | 6.324 | 6.623 | 671,415 | 6.5108 | 2.00% |
| 2012-09-27 | 0 | 0.150 | 0.149 | 0.150 | 0.149 | 0.150 | 4,070,000 | 607,390 | 0.1492 | 6.409 | 6.367 | 6.409 | 6.367 | 6.409 | 95,251 | 6.3767 | 0.00% |
| 2012-09-26 | 0 | 0.150 | 0.149 | 0.150 | 0.149 | 0.153 | 21,083,000 | 3,170,030 | 0.1504 | 6.409 | 6.367 | 6.409 | 6.367 | 6.538 | 493,410 | 6.4247 | 0.00% |
| 2012-09-25 | 0 | 0.150 | 0.149 | 0.150 | 0.149 | 0.152 | 13,749,292 | 2,064,117 | 0.1501 | 6.409 | 6.367 | 6.409 | 6.367 | 6.495 | 321,778 | 6.4147 | 0.00% |
| 2012-09-24 | 0 | 0.150 | 0.150 | 0.151 | 0.146 | 0.152 | 17,359,000 | 2,592,249 | 0.1493 | 6.409 | 6.409 | 6.452 | 6.238 | 6.495 | 406,257 | 6.3808 | 0.00% |
| 2012-09-21 | 0 | 0.150 | 0.150 | 0.152 | 0.146 | 0.158 | 104,584,023 | 15,812,916 | 0.1512 | 6.409 | 6.409 | 6.495 | 6.238 | 6.751 | 2,447,604 | 6.4606 | 3.45% |
| 2012-09-20 | 0 | 0.145 | 0.145 | 0.146 | 0.139 | 0.147 | 80,560,000 | 11,623,459 | 0.1443 | 6.196 | 6.196 | 6.238 | 5.939 | 6.281 | 1,885,364 | 6.1651 | 2.84% |
| 2012-09-19 | 0 | 0.141 | 0.140 | 0.141 | 0.137 | 0.141 | 12,073,000 | 1,689,987 | 0.1400 | 6.025 | 5.982 | 6.025 | 5.854 | 6.025 | 282,547 | 5.9813 | 2.17% |
| 2012-09-18 | 0 | 0.138 | 0.138 | 0.140 | 0.138 | 0.140 | 1,871,000 | 258,410 | 0.1381 | 5.897 | 5.897 | 5.982 | 5.897 | 5.982 | 43,787 | 5.9015 | -0.72% |
| 2012-09-17 | 0 | 0.139 | 0.139 | 0.140 | 0.138 | 0.139 | 2,252,000 | 313,026 | 0.1390 | 5.939 | 5.939 | 5.982 | 5.897 | 5.939 | 52,704 | 5.9393 | -0.71% |
| 2012-09-14 | 0 | 0.140 | 0.140 | 0.141 | 0.138 | 0.140 | 4,916,500 | 685,008 | 0.1393 | 5.982 | 5.982 | 6.025 | 5.897 | 5.982 | 115,062 | 5.9534 | 1.45% |
| 2012-09-13 | 0 | 0.138 | 0.137 | 0.138 | 0.136 | 0.138 | 2,758,000 | 377,935 | 0.1370 | 5.897 | 5.854 | 5.897 | 5.811 | 5.897 | 64,546 | 5.8553 | 0.00% |
| 2012-09-12 | 0 | 0.138 | 0.136 | 0.138 | 0.134 | 0.138 | 6,614,000 | 900,007 | 0.1361 | 5.897 | 5.811 | 5.897 | 5.726 | 5.897 | 154,789 | 5.8144 | 2.22% |
| 2012-09-11 | 0 | 0.135 | 0.135 | 0.138 | 0.134 | 0.134 | 1,032,000 | 138,288 | 0.1340 | 5.768 | 5.768 | 5.897 | 5.726 | 5.726 | 24,152 | 5.7257 | 0.75% |
| 2012-09-10 | 0 | 0.134 | 0.134 | 0.138 | 0.134 | 0.134 | 100,000 | 13,400 | 0.1340 | 5.726 | 5.726 | 5.897 | 5.726 | 5.726 | 2,340 | 5.7257 | -3.60% |
| 2012-09-07 | 0 | 0.139 | 0.135 | 0.139 | 0.134 | 0.139 | 8,057,000 | 1,094,094 | 0.1358 | 5.939 | 5.768 | 5.939 | 5.726 | 5.939 | 188,560 | 5.8024 | 4.51% |
| 2012-09-06 | 0 | 0.133 | 0.132 | 0.133 | 0.130 | 0.134 | 14,158,000 | 1,858,977 | 0.1313 | 5.683 | 5.640 | 5.683 | 5.555 | 5.726 | 331,343 | 5.6104 | -1.48% |
| 2012-09-05 | 0 | 0.135 | 0.134 | 0.136 | 0.133 | 0.135 | 270,000 | 36,446 | 0.1350 | 5.768 | 5.726 | 5.811 | 5.683 | 5.768 | 6,319 | 5.7678 | -0.74% |
| 2012-09-04 | 0 | 0.136 | 0.136 | 0.137 | 0.136 | 0.137 | 2,467,000 | 336,832 | 0.1365 | 5.811 | 5.811 | 5.854 | 5.811 | 5.854 | 57,736 | 5.8340 | -0.73% |
| 2012-09-03 | 0 | 0.137 | 0.137 | 0.139 | 0.131 | 0.138 | 2,178,000 | 294,760 | 0.1353 | 5.854 | 5.854 | 5.939 | 5.598 | 5.897 | 50,972 | 5.7828 | 3.79% |
| 2012-08-31 | 0 | 0.132 | 0.125 | 0.138 | 0.125 | 0.136 | 3,585,000 | 481,816 | 0.1344 | 5.640 | 5.341 | 5.897 | 5.341 | 5.811 | 83,901 | 5.7427 | -3.65% |
| 2012-08-30 | 0 | 0.137 | 0.136 | 0.137 | 0.136 | 0.137 | 1,378,000 | 187,707 | 0.1362 | 5.854 | 5.811 | 5.854 | 5.811 | 5.854 | 32,250 | 5.8204 | -0.72% |
| 2012-08-29 | 0 | 0.138 | 0.138 | 0.139 | 0.136 | 0.139 | 2,707,000 | 372,008 | 0.1374 | 5.897 | 5.897 | 5.939 | 5.811 | 5.939 | 63,353 | 5.8720 | 0.73% |
| 2012-08-28 | 0 | 0.137 | 0.137 | 0.138 | 0.136 | 0.138 | 2,845,000 | 389,015 | 0.1367 | 5.854 | 5.854 | 5.897 | 5.811 | 5.897 | 66,582 | 5.8426 | 0.00% |
| 2012-08-27 | 0 | 0.137 | 0.137 | 0.138 | 0.136 | 0.137 | 5,957,000 | 812,357 | 0.1364 | 5.854 | 5.854 | 5.897 | 5.811 | 5.854 | 139,413 | 5.8270 | -2.14% |
| 2012-08-24 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.140 | 1,782,000 | 247,970 | 0.1392 | 5.982 | 5.939 | 5.982 | 5.897 | 5.982 | 41,705 | 5.9459 | 0.00% |
| 2012-08-23 | 0 | 0.140 | 0.139 | 0.140 | 0.136 | 0.140 | 1,654,000 | 229,171 | 0.1386 | 5.982 | 5.939 | 5.982 | 5.811 | 5.982 | 38,709 | 5.9204 | 1.45% |
| 2012-08-22 | 0 | 0.138 | 0.138 | 0.139 | 0.138 | 0.139 | 749,000 | 103,861 | 0.1387 | 5.897 | 5.897 | 5.939 | 5.897 | 5.939 | 17,529 | 5.9251 | -1.43% |
| 2012-08-21 | 0 | 0.140 | 0.138 | 0.140 | - | - | 0 | 0 | - | 5.982 | 5.897 | 5.982 | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 0.140 | 0.138 | 0.140 | 0.138 | 0.140 | 12,332,000 | 1,708,706 | 0.1386 | 5.982 | 5.897 | 5.982 | 5.897 | 5.982 | 288,609 | 5.9205 | 0.72% |
| 2012-08-17 | 0 | 0.139 | 0.138 | 0.139 | 0.138 | 0.140 | 7,078,000 | 983,432 | 0.1389 | 5.939 | 5.897 | 5.939 | 5.897 | 5.982 | 165,648 | 5.9369 | -0.71% |
| 2012-08-16 | 0 | 0.140 | 0.139 | 0.140 | 0.140 | 0.141 | 9,750,000 | 1,365,185 | 0.1400 | 5.982 | 5.939 | 5.982 | 5.982 | 6.025 | 228,182 | 5.9829 | 0.00% |
| 2012-08-15 | 0 | 0.140 | 0.138 | 0.140 | 0.139 | 0.141 | 3,894,000 | 543,777 | 0.1396 | 5.982 | 5.897 | 5.982 | 5.939 | 6.025 | 91,132 | 5.9669 | -1.41% |
| 2012-08-14 | 0 | 0.142 | 0.142 | 0.144 | 0.141 | 0.143 | 4,289,000 | 607,864 | 0.1417 | 6.068 | 6.068 | 6.153 | 6.025 | 6.110 | 100,376 | 6.0558 | -0.70% |
| 2012-08-13 | 0 | 0.143 | 0.142 | 0.143 | 0.142 | 0.144 | 1,685,000 | 241,719 | 0.1435 | 6.110 | 6.068 | 6.110 | 6.068 | 6.153 | 39,434 | 6.1296 | -0.69% |
| 2012-08-10 | 0 | 0.144 | 0.143 | 0.144 | 0.143 | 0.145 | 3,489,000 | 500,166 | 0.1434 | 6.153 | 6.110 | 6.153 | 6.110 | 6.196 | 81,654 | 6.1254 | -0.69% |
| 2012-08-09 | 0 | 0.145 | 0.143 | 0.145 | 0.143 | 0.145 | 1,373,000 | 198,065 | 0.1443 | 6.196 | 6.110 | 6.196 | 6.110 | 6.196 | 32,133 | 6.1640 | 0.69% |
| 2012-08-08 | 0 | 0.144 | 0.144 | 0.145 | 0.142 | 0.145 | 2,555,000 | 366,290 | 0.1434 | 6.153 | 6.153 | 6.196 | 6.068 | 6.196 | 59,795 | 6.1257 | -0.69% |
| 2012-08-07 | 0 | 0.145 | 0.144 | 0.145 | 0.143 | 0.146 | 772,000 | 111,324 | 0.1442 | 6.196 | 6.153 | 6.196 | 6.110 | 6.238 | 18,067 | 6.1616 | 0.00% |
| 2012-08-06 | 0 | 0.145 | 0.143 | 0.145 | 0.145 | 0.146 | 2,561,000 | 373,146 | 0.1457 | 6.196 | 6.110 | 6.196 | 6.196 | 6.238 | 59,936 | 6.2258 | -0.68% |
| 2012-08-03 | 0 | 0.146 | 0.144 | 0.146 | 0.142 | 0.146 | 4,160,000 | 598,516 | 0.1439 | 6.238 | 6.153 | 6.238 | 6.068 | 6.238 | 97,357 | 6.1476 | 0.69% |
| 2012-08-02 | 0 | 0.145 | 0.143 | 0.145 | 0.144 | 0.145 | 3,105,000 | 447,140 | 0.1440 | 6.196 | 6.110 | 6.196 | 6.153 | 6.196 | 72,667 | 6.1533 | 0.00% |
| 2012-08-01 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.146 | 1,232,000 | 178,990 | 0.1453 | 6.196 | 6.196 | 6.238 | 6.196 | 6.238 | 28,833 | 6.2079 | -0.68% |
| 2012-07-31 | 0 | 0.146 | 0.144 | 0.147 | 0.144 | 0.148 | 22,207,000 | 3,257,573 | 0.1467 | 6.238 | 6.153 | 6.281 | 6.153 | 6.324 | 519,716 | 6.2680 | 0.69% |
| 2012-07-30 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.145 | 732,000 | 106,140 | 0.1450 | 6.196 | 6.196 | 6.238 | 6.196 | 6.196 | 17,131 | 6.1957 | -0.68% |
| 2012-07-27 | 0 | 0.146 | 0.144 | 0.146 | 0.144 | 0.146 | 5,121,000 | 742,414 | 0.1450 | 6.238 | 6.153 | 6.238 | 6.153 | 6.238 | 119,848 | 6.1946 | 2.10% |
| 2012-07-26 | 0 | 0.143 | 0.143 | 0.144 | 0.142 | 0.145 | 5,029,000 | 719,259 | 0.1430 | 6.110 | 6.110 | 6.153 | 6.068 | 6.196 | 117,695 | 6.1112 | -1.38% |
| 2012-07-25 | 0 | 0.145 | 0.145 | 0.147 | 0.144 | 0.147 | 10,705,000 | 1,557,136 | 0.1455 | 6.196 | 6.196 | 6.281 | 6.153 | 6.281 | 250,532 | 6.2153 | -0.68% |
| 2012-07-24 | 0 | 0.146 | 0.146 | 0.147 | 0.146 | 0.147 | 11,999,000 | 1,758,776 | 0.1466 | 6.238 | 6.238 | 6.281 | 6.238 | 6.281 | 280,815 | 6.2631 | 0.69% |
| 2012-07-23 | 0 | 0.145 | 0.145 | 0.146 | 0.143 | 0.146 | 9,216,000 | 1,335,326 | 0.1449 | 6.196 | 6.196 | 6.238 | 6.110 | 6.238 | 215,684 | 6.1911 | -1.36% |
| 2012-07-20 | 0 | 0.147 | 0.146 | 0.147 | 0.143 | 0.147 | 42,646,000 | 6,244,938 | 0.1464 | 6.281 | 6.238 | 6.281 | 6.110 | 6.281 | 998,054 | 6.2571 | 2.08% |
| 2012-07-19 | 0 | 0.144 | 0.144 | 0.145 | 0.141 | 0.144 | 10,680,000 | 1,534,221 | 0.1437 | 6.153 | 6.153 | 6.196 | 6.025 | 6.153 | 249,947 | 6.1382 | 0.00% |
| 2012-07-18 | 0 | 0.144 | 0.140 | 0.144 | 0.141 | 0.144 | 8,139,000 | 1,157,503 | 0.1422 | 6.153 | 5.982 | 6.153 | 6.025 | 6.153 | 190,479 | 6.0768 | 1.41% |
| 2012-07-17 | 0 | 0.142 | 0.142 | 0.143 | 0.140 | 0.144 | 10,978,000 | 1,564,069 | 0.1425 | 6.068 | 6.068 | 6.110 | 5.982 | 6.153 | 256,921 | 6.0878 | 0.00% |
| 2012-07-16 | 0 | 0.142 | 0.140 | 0.142 | 0.141 | 0.145 | 2,938,000 | 417,988 | 0.1423 | 6.068 | 5.982 | 6.068 | 6.025 | 6.196 | 68,759 | 6.0791 | -2.07% |
| 2012-07-13 | 0 | 0.145 | 0.142 | 0.145 | 0.141 | 0.145 | 9,925,000 | 1,414,099 | 0.1425 | 6.196 | 6.068 | 6.196 | 6.025 | 6.196 | 232,277 | 6.0880 | 1.40% |
| 2012-07-12 | 0 | 0.143 | 0.143 | 0.144 | 0.143 | 0.147 | 37,228,000 | 5,401,649 | 0.1451 | 6.110 | 6.110 | 6.153 | 6.110 | 6.281 | 871,256 | 6.1998 | -3.38% |
| 2012-07-11 | 0 | 0.148 | 0.147 | 0.148 | 0.146 | 0.148 | 29,212,000 | 4,283,250 | 0.1466 | 6.324 | 6.281 | 6.324 | 6.238 | 6.324 | 683,655 | 6.2652 | 0.00% |
| 2012-07-10 | 0 | 0.148 | 0.148 | 0.149 | 0.145 | 0.149 | 25,959,000 | 3,829,162 | 0.1475 | 6.324 | 6.324 | 6.367 | 6.196 | 6.367 | 607,524 | 6.3029 | 2.07% |
| 2012-07-09 | 0 | 0.145 | 0.144 | 0.145 | 0.143 | 0.151 | 49,636,000 | 7,272,810 | 0.1465 | 6.196 | 6.153 | 6.196 | 6.110 | 6.452 | 1,161,643 | 6.2608 | 1.40% |
| 2012-07-06 | 0 | 0.143 | 0.142 | 0.143 | 0.141 | 0.144 | 4,833,000 | 689,969 | 0.1428 | 6.110 | 6.068 | 6.110 | 6.025 | 6.153 | 113,108 | 6.1001 | 0.00% |
| 2012-07-05 | 0 | 0.143 | 0.143 | 0.144 | 0.138 | 0.143 | 11,864,000 | 1,673,863 | 0.1411 | 6.110 | 6.110 | 6.153 | 5.897 | 6.110 | 277,656 | 6.0286 | 3.62% |
| 2012-07-04 | 0 | 0.138 | 0.138 | 0.140 | 0.138 | 0.139 | 1,700,000 | 234,890 | 0.1382 | 5.897 | 5.897 | 5.982 | 5.897 | 5.939 | 39,785 | 5.9039 | -2.13% |
| 2012-07-03 | 0 | 0.141 | 0.140 | 0.141 | 0.138 | 0.141 | 5,278,000 | 734,474 | 0.1392 | 6.025 | 5.982 | 6.025 | 5.897 | 6.025 | 123,522 | 5.9461 | 2.17% |
| 2012-06-29 | 0 | 0.138 | 0.137 | 0.139 | 0.138 | 0.139 | 1,466,343 | 202,456 | 0.1381 | 5.897 | 5.854 | 5.939 | 5.897 | 5.939 | 34,317 | 5.8996 | 0.00% |
| 2012-06-28 | 0 | 0.138 | 0.137 | 0.138 | 0.137 | 0.140 | 1,704,000 | 236,844 | 0.1390 | 5.897 | 5.854 | 5.897 | 5.854 | 5.982 | 39,879 | 5.9390 | -2.13% |
| 2012-06-27 | 0 | 0.141 | 0.140 | 0.141 | 0.139 | 0.142 | 18,856,000 | 2,659,335 | 0.1410 | 6.025 | 5.982 | 6.025 | 5.939 | 6.068 | 441,291 | 6.0263 | 0.71% |
| 2012-06-26 | 0 | 0.140 | 0.139 | 0.140 | 0.137 | 0.140 | 10,320,000 | 1,436,569 | 0.1392 | 5.982 | 5.939 | 5.982 | 5.854 | 5.982 | 241,521 | 5.9480 | 1.45% |
| 2012-06-25 | 0 | 0.138 | 0.138 | 0.139 | 0.138 | 0.143 | 18,866,000 | 2,657,266 | 0.1408 | 5.897 | 5.897 | 5.939 | 5.897 | 6.110 | 441,525 | 6.0184 | -2.82% |
| 2012-06-22 | 0 | 0.142 | 0.142 | 0.143 | 0.135 | 0.143 | 61,699,000 | 8,623,557 | 0.1398 | 6.068 | 6.068 | 6.110 | 5.768 | 6.110 | 1,443,956 | 5.9722 | 3.65% |
| 2012-06-21 | 0 | 0.137 | 0.137 | 0.138 | 0.133 | 0.140 | 42,425,023 | 5,731,377 | 0.1351 | 5.854 | 5.854 | 5.897 | 5.683 | 5.982 | 992,883 | 5.7725 | 2.24% |
| 2012-06-20 | 0 | 0.134 | 0.133 | 0.134 | 0.133 | 0.135 | 4,205,412 | 563,476 | 0.1340 | 5.726 | 5.683 | 5.726 | 5.683 | 5.768 | 98,420 | 5.7252 | -0.74% |
| 2012-06-19 | 0 | 0.135 | 0.134 | 0.135 | 0.133 | 0.135 | 2,071,389 | 277,823 | 0.1341 | 5.768 | 5.726 | 5.768 | 5.683 | 5.768 | 48,477 | 5.7310 | 0.00% |
| 2012-06-18 | 0 | 0.135 | 0.133 | 0.135 | 0.132 | 0.135 | 4,458,000 | 599,333 | 0.1344 | 5.768 | 5.683 | 5.768 | 5.640 | 5.768 | 104,332 | 5.7445 | 0.00% |
| 2012-06-15 | 0 | 0.135 | 0.132 | 0.135 | 0.129 | 0.135 | 12,435,000 | 1,645,430 | 0.1323 | 5.768 | 5.640 | 5.768 | 5.512 | 5.768 | 291,019 | 5.6540 | 3.85% |
| 2012-06-14 | 0 | 0.130 | 0.130 | 0.131 | 0.129 | 0.133 | 10,005,989 | 1,309,516 | 0.1309 | 5.555 | 5.555 | 5.598 | 5.512 | 5.683 | 234,172 | 5.5921 | -2.99% |
| 2012-06-13 | 0 | 0.134 | 0.132 | 0.134 | 0.132 | 0.135 | 6,146,000 | 824,971 | 0.1342 | 5.726 | 5.640 | 5.726 | 5.640 | 5.768 | 143,836 | 5.7355 | 0.75% |
| 2012-06-12 | 0 | 0.133 | 0.132 | 0.133 | 0.133 | 0.134 | 1,990,000 | 265,180 | 0.1333 | 5.683 | 5.640 | 5.683 | 5.683 | 5.726 | 46,572 | 5.6939 | -1.48% |
| 2012-06-11 | 0 | 0.135 | 0.134 | 0.135 | 0.133 | 0.135 | 9,339,000 | 1,256,607 | 0.1346 | 5.768 | 5.726 | 5.768 | 5.683 | 5.768 | 218,563 | 5.7494 | 1.50% |
| 2012-06-08 | 0 | 0.133 | 0.131 | 0.133 | 0.131 | 0.133 | 3,868,000 | 510,113 | 0.1319 | 5.683 | 5.598 | 5.683 | 5.598 | 5.683 | 90,524 | 5.6351 | -0.75% |
| 2012-06-07 | 0 | 0.134 | 0.134 | 0.135 | 0.134 | 0.136 | 10,046,000 | 1,352,701 | 0.1347 | 5.726 | 5.726 | 5.768 | 5.726 | 5.811 | 235,109 | 5.7535 | 0.75% |
| 2012-06-06 | 0 | 0.133 | 0.132 | 0.133 | 0.128 | 0.133 | 7,059,000 | 915,100 | 0.1296 | 5.683 | 5.640 | 5.683 | 5.469 | 5.683 | 165,203 | 5.5392 | 3.10% |
| 2012-06-05 | 0 | 0.129 | 0.128 | 0.129 | 0.126 | 0.129 | 4,587,000 | 586,114 | 0.1278 | 5.512 | 5.469 | 5.512 | 5.384 | 5.512 | 107,351 | 5.4598 | 1.57% |
| 2012-06-04 | 0 | 0.127 | 0.127 | 0.128 | 0.124 | 0.128 | 7,142,500 | 908,063 | 0.1271 | 5.427 | 5.427 | 5.469 | 5.298 | 5.469 | 167,158 | 5.4324 | -1.55% |
| 2012-06-01 | 0 | 0.129 | 0.128 | 0.129 | 0.127 | 0.129 | 8,620,000 | 1,104,838 | 0.1282 | 5.512 | 5.469 | 5.512 | 5.427 | 5.512 | 201,736 | 5.4767 | 0.00% |
| 2012-05-31 | 0 | 0.129 | 0.128 | 0.129 | 0.127 | 0.129 | 24,254,000 | 3,106,668 | 0.1281 | 5.512 | 5.469 | 5.512 | 5.427 | 5.512 | 567,622 | 5.4731 | 0.78% |
| 2012-05-30 | 0 | 0.128 | 0.127 | 0.128 | 0.127 | 0.129 | 40,700,000 | 5,211,947 | 0.1281 | 5.469 | 5.427 | 5.469 | 5.427 | 5.512 | 952,512 | 5.4718 | 0.00% |
| 2012-05-29 | 0 | 0.128 | 0.128 | 0.129 | 0.127 | 0.129 | 58,091,000 | 7,440,998 | 0.1281 | 5.469 | 5.469 | 5.512 | 5.427 | 5.512 | 1,359,517 | 5.4733 | 0.00% |
| 2012-05-28 | 0 | 0.128 | 0.127 | 0.128 | 0.127 | 0.129 | 3,251,000 | 416,178 | 0.1280 | 5.469 | 5.427 | 5.469 | 5.427 | 5.512 | 76,084 | 5.4700 | -0.78% |
| 2012-05-25 | 0 | 0.129 | 0.127 | 0.129 | 0.127 | 0.129 | 7,610,000 | 975,795 | 0.1282 | 5.512 | 5.427 | 5.512 | 5.427 | 5.512 | 178,099 | 5.4790 | 0.00% |
| 2012-05-24 | 0 | 0.129 | 0.127 | 0.129 | 0.128 | 0.129 | 2,410,000 | 309,000 | 0.1282 | 5.512 | 5.427 | 5.512 | 5.469 | 5.512 | 56,402 | 5.4785 | 0.00% |
| 2012-05-23 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.130 | 3,966,000 | 511,889 | 0.1291 | 5.512 | 5.469 | 5.512 | 5.469 | 5.555 | 92,817 | 5.5150 | -0.77% |
| 2012-05-22 | 0 | 0.130 | 0.130 | 0.131 | 0.129 | 0.131 | 5,555,000 | 724,250 | 0.1304 | 5.555 | 5.555 | 5.598 | 5.512 | 5.598 | 130,005 | 5.5709 | -1.52% |
| 2012-05-21 | 0 | 0.132 | 0.130 | 0.132 | 0.127 | 0.132 | 2,623,000 | 337,751 | 0.1288 | 5.640 | 5.555 | 5.640 | 5.427 | 5.640 | 61,387 | 5.5020 | 2.33% |
| 2012-05-18 | 0 | 0.129 | 0.129 | 0.130 | 0.128 | 0.130 | 6,511,000 | 836,948 | 0.1285 | 5.512 | 5.512 | 5.555 | 5.469 | 5.555 | 152,378 | 5.4926 | 2.38% |
| 2012-05-17 | 0 | 0.126 | 0.126 | 0.127 | 0.126 | 0.129 | 3,510,000 | 449,460 | 0.1281 | 5.384 | 5.384 | 5.427 | 5.384 | 5.512 | 82,145 | 5.4715 | -1.56% |
| 2012-05-16 | 0 | 0.128 | 0.128 | 0.130 | 0.126 | 0.134 | 3,430,000 | 440,900 | 0.1285 | 5.469 | 5.469 | 5.555 | 5.384 | 5.726 | 80,273 | 5.4925 | -0.78% |
| 2012-05-15 | 0 | 0.129 | 0.129 | 0.130 | 0.129 | 0.131 | 1,910,000 | 247,880 | 0.1298 | 5.512 | 5.512 | 5.555 | 5.512 | 5.598 | 44,700 | 5.5454 | -0.77% |
| 2012-05-14 | 0 | 0.135 | 0.134 | 0.135 | 0.133 | 0.140 | 9,529,000 | 1,291,492 | 0.1355 | 5.555 | 5.514 | 5.555 | 5.472 | 5.761 | 231,587 | 5.5767 | -0.74% |
| 2012-05-11 | 0 | 0.136 | 0.136 | 0.137 | 0.135 | 0.138 | 8,533,000 | 1,166,728 | 0.1367 | 5.596 | 5.596 | 5.637 | 5.555 | 5.678 | 207,381 | 5.6260 | -1.45% |
| 2012-05-10 | 0 | 0.138 | 0.136 | 0.138 | 0.136 | 0.140 | 4,424,001 | 612,751 | 0.1385 | 5.678 | 5.596 | 5.678 | 5.596 | 5.761 | 107,518 | 5.6991 | 0.00% |
| 2012-05-09 | 0 | 0.138 | 0.138 | 0.139 | 0.137 | 0.140 | 1,948,000 | 269,990 | 0.1386 | 5.678 | 5.678 | 5.719 | 5.637 | 5.761 | 47,343 | 5.7029 | 0.00% |
| 2012-05-08 | 0 | 0.138 | 0.138 | 0.139 | 0.138 | 0.140 | 470,000 | 65,010 | 0.1383 | 5.678 | 5.678 | 5.719 | 5.678 | 5.761 | 11,423 | 5.6914 | 0.00% |
| 2012-05-07 | 0 | 0.138 | 0.137 | 0.138 | 0.137 | 0.144 | 3,821,000 | 535,421 | 0.1401 | 5.678 | 5.637 | 5.678 | 5.637 | 5.925 | 92,863 | 5.7657 | -0.72% |
| 2012-05-04 | 0 | 0.139 | 0.138 | 0.140 | 0.138 | 0.140 | 2,812,000 | 390,702 | 0.1389 | 5.719 | 5.678 | 5.761 | 5.678 | 5.761 | 68,341 | 5.7169 | -0.71% |
| 2012-05-03 | 0 | 0.140 | 0.139 | 0.140 | 0.139 | 0.141 | 5,121,000 | 714,959 | 0.1396 | 5.761 | 5.719 | 5.761 | 5.719 | 5.802 | 124,457 | 5.7446 | -2.10% |
| 2012-05-02 | 0 | 0.143 | 0.142 | 0.143 | 0.140 | 0.145 | 7,108,000 | 1,006,455 | 0.1416 | 5.884 | 5.843 | 5.884 | 5.761 | 5.966 | 172,748 | 5.8261 | 1.42% |
| 2012-04-30 | 0 | 0.141 | 0.139 | 0.141 | 0.139 | 0.141 | 6,940,000 | 971,825 | 0.1400 | 5.802 | 5.719 | 5.802 | 5.719 | 5.802 | 168,665 | 5.7619 | 0.71% |
| 2012-04-27 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.140 | 8,070,000 | 1,121,701 | 0.1390 | 5.761 | 5.719 | 5.761 | 5.678 | 5.761 | 196,128 | 5.7192 | 1.45% |
| 2012-04-26 | 0 | 0.138 | 0.137 | 0.138 | 0.137 | 0.138 | 3,953,000 | 543,997 | 0.1376 | 5.678 | 5.637 | 5.678 | 5.637 | 5.678 | 96,071 | 5.6624 | 0.73% |
| 2012-04-25 | 0 | 0.137 | 0.136 | 0.137 | 0.137 | 0.138 | 7,560,000 | 1,035,860 | 0.1370 | 5.637 | 5.596 | 5.637 | 5.637 | 5.678 | 183,733 | 5.6378 | 0.00% |
| 2012-04-24 | 0 | 0.137 | 0.136 | 0.137 | 0.136 | 0.139 | 13,666,000 | 1,879,705 | 0.1375 | 5.637 | 5.596 | 5.637 | 5.596 | 5.719 | 332,130 | 5.6596 | -1.44% |
| 2012-04-23 | 0 | 0.139 | 0.139 | 0.140 | 0.139 | 0.143 | 3,375,000 | 472,057 | 0.1399 | 5.719 | 5.719 | 5.761 | 5.719 | 5.884 | 82,024 | 5.7551 | 0.00% |
| 2012-04-20 | 0 | 0.139 | 0.139 | 0.140 | 0.139 | 0.140 | 5,642,000 | 784,960 | 0.1391 | 5.719 | 5.719 | 5.761 | 5.719 | 5.761 | 137,120 | 5.7246 | 0.00% |
| 2012-04-19 | 0 | 0.139 | 0.138 | 0.140 | 0.139 | 0.141 | 3,478,000 | 485,256 | 0.1395 | 5.719 | 5.678 | 5.761 | 5.719 | 5.802 | 84,527 | 5.7408 | -2.11% |
| 2012-04-18 | 0 | 0.142 | 0.140 | 0.143 | 0.139 | 0.143 | 6,342,000 | 894,480 | 0.1410 | 5.843 | 5.761 | 5.884 | 5.719 | 5.884 | 154,132 | 5.8033 | 0.00% |
| 2012-04-17 | 0 | 0.142 | 0.142 | 0.143 | 0.142 | 0.144 | 1,847,000 | 263,447 | 0.1426 | 5.843 | 5.843 | 5.884 | 5.843 | 5.925 | 44,888 | 5.8689 | -2.07% |
| 2012-04-16 | 0 | 0.145 | 0.143 | 0.145 | 0.142 | 0.145 | 399,000 | 57,520 | 0.1442 | 5.966 | 5.884 | 5.966 | 5.843 | 5.966 | 9,697 | 5.9317 | 0.00% |
| 2012-04-13 | 0 | 0.145 | 0.144 | 0.145 | 0.142 | 0.147 | 12,068,000 | 1,747,376 | 0.1448 | 5.966 | 5.925 | 5.966 | 5.843 | 6.049 | 293,293 | 5.9578 | 0.69% |
| 2012-04-12 | 0 | 0.144 | 0.143 | 0.144 | 0.141 | 0.146 | 4,041,000 | 583,431 | 0.1444 | 5.925 | 5.884 | 5.925 | 5.802 | 6.007 | 98,210 | 5.9407 | 0.00% |
| 2012-04-11 | 0 | 0.144 | 0.144 | 0.145 | 0.142 | 0.145 | 4,420,000 | 631,419 | 0.1429 | 5.925 | 5.925 | 5.966 | 5.843 | 5.966 | 107,421 | 5.8780 | -0.69% |
| 2012-04-10 | 0 | 0.145 | 0.145 | 0.147 | 0.145 | 0.146 | 4,552,000 | 663,080 | 0.1457 | 5.966 | 5.966 | 6.049 | 5.966 | 6.007 | 110,629 | 5.9937 | -0.68% |
| 2012-04-05 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.149 | 818,056 | 119,333 | 0.1459 | 6.007 | 5.966 | 6.007 | 5.966 | 6.131 | 19,882 | 6.0022 | -1.35% |
| 2012-04-03 | 0 | 0.148 | 0.148 | 0.149 | 0.146 | 0.150 | 5,232,000 | 771,394 | 0.1474 | 6.090 | 6.090 | 6.131 | 6.007 | 6.172 | 127,155 | 6.0666 | 2.07% |
| 2012-04-02 | 0 | 0.145 | 0.145 | 0.148 | 0.144 | 0.148 | 611,000 | 89,280 | 0.1461 | 5.966 | 5.966 | 6.090 | 5.925 | 6.090 | 14,849 | 6.0124 | 0.00% |
| 2012-03-30 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.150 | 7,168,000 | 1,057,351 | 0.1475 | 5.966 | 5.966 | 6.090 | 5.966 | 6.172 | 174,206 | 6.0695 | -3.33% |
| 2012-03-29 | 0 | 0.150 | 0.147 | 0.150 | 0.146 | 0.150 | 700,000 | 102,400 | 0.1463 | 6.172 | 6.049 | 6.172 | 6.007 | 6.172 | 17,012 | 6.0192 | 3.45% |
| 2012-03-28 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.148 | 2,683,000 | 391,115 | 0.1458 | 5.966 | 5.966 | 6.007 | 5.966 | 6.090 | 65,206 | 5.9982 | -2.03% |
| 2012-03-27 | 0 | 0.148 | 0.146 | 0.149 | 0.142 | 0.149 | 6,724,800 | 972,512 | 0.1446 | 6.090 | 6.007 | 6.131 | 5.843 | 6.131 | 163,435 | 5.9504 | 4.23% |
| 2012-03-26 | 0 | 0.142 | 0.142 | 0.143 | 0.141 | 0.143 | 3,296,000 | 468,856 | 0.1423 | 5.843 | 5.843 | 5.884 | 5.802 | 5.884 | 80,104 | 5.8531 | -0.70% |
| 2012-03-23 | 0 | 0.143 | 0.143 | 0.144 | 0.143 | 0.147 | 1,698,000 | 244,212 | 0.1438 | 5.884 | 5.884 | 5.925 | 5.884 | 6.049 | 41,267 | 5.9178 | -2.72% |
| 2012-03-22 | 0 | 0.147 | 0.144 | 0.147 | 0.143 | 0.148 | 14,028,000 | 2,015,738 | 0.1437 | 6.049 | 5.925 | 6.049 | 5.884 | 6.090 | 340,927 | 5.9125 | -0.68% |
| 2012-03-21 | 0 | 0.148 | 0.146 | 0.148 | 0.144 | 0.148 | 2,290,000 | 333,110 | 0.1455 | 6.090 | 6.007 | 6.090 | 5.925 | 6.090 | 55,655 | 5.9853 | 1.37% |
| 2012-03-20 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.150 | 5,232,000 | 765,507 | 0.1463 | 6.007 | 5.966 | 6.007 | 5.966 | 6.172 | 127,155 | 6.0203 | -1.35% |
| 2012-03-19 | 0 | 0.148 | 0.147 | 0.149 | 0.144 | 0.150 | 8,447,000 | 1,226,211 | 0.1452 | 6.090 | 6.049 | 6.131 | 5.925 | 6.172 | 205,290 | 5.9731 | 0.00% |
| 2012-03-16 | 0 | 0.148 | 0.147 | 0.150 | 0.147 | 0.158 | 22,663,000 | 3,433,216 | 0.1515 | 6.090 | 6.049 | 6.172 | 6.049 | 6.501 | 550,787 | 6.2333 | -3.90% |
| 2012-03-15 | 0 | 0.154 | 0.154 | 0.157 | 0.154 | 0.158 | 7,060,000 | 1,094,257 | 0.1550 | 6.337 | 6.337 | 6.460 | 6.337 | 6.501 | 171,582 | 6.3775 | -3.14% |
| 2012-03-14 | 0 | 0.159 | 0.158 | 0.159 | 0.158 | 0.163 | 6,408,000 | 1,026,736 | 0.1602 | 6.542 | 6.501 | 6.542 | 6.501 | 6.707 | 155,736 | 6.5928 | 0.63% |
| 2012-03-13 | 0 | 0.158 | 0.158 | 0.159 | 0.157 | 0.162 | 13,779,000 | 2,202,224 | 0.1598 | 6.501 | 6.501 | 6.542 | 6.460 | 6.666 | 334,876 | 6.5762 | 0.00% |
| 2012-03-12 | 0 | 0.158 | 0.157 | 0.159 | 0.154 | 0.160 | 4,410,000 | 694,487 | 0.1575 | 6.501 | 6.460 | 6.542 | 6.337 | 6.583 | 107,178 | 6.4798 | -0.63% |
| 2012-03-09 | 0 | 0.159 | 0.159 | 0.160 | 0.158 | 0.166 | 13,867,000 | 2,225,565 | 0.1605 | 6.542 | 6.542 | 6.583 | 6.501 | 6.830 | 337,015 | 6.6038 | -1.85% |
| 2012-03-08 | 0 | 0.162 | 0.161 | 0.162 | 0.159 | 0.164 | 8,322,000 | 1,333,610 | 0.1603 | 6.666 | 6.625 | 6.666 | 6.542 | 6.748 | 202,253 | 6.5938 | 2.53% |
| 2012-03-07 | 0 | 0.158 | 0.157 | 0.158 | 0.152 | 0.161 | 12,987,000 | 2,060,421 | 0.1587 | 6.501 | 6.460 | 6.501 | 6.254 | 6.625 | 315,628 | 6.5280 | -2.47% |
| 2012-03-06 | 0 | 0.162 | 0.162 | 0.163 | 0.161 | 0.164 | 14,281,251 | 2,327,896 | 0.1630 | 6.666 | 6.666 | 6.707 | 6.625 | 6.748 | 347,082 | 6.7070 | -2.41% |
| 2012-03-05 | 0 | 0.166 | 0.166 | 0.167 | 0.161 | 0.167 | 12,093,056 | 1,996,079 | 0.1651 | 6.830 | 6.830 | 6.871 | 6.625 | 6.871 | 293,902 | 6.7917 | 1.84% |
| 2012-03-02 | 0 | 0.163 | 0.163 | 0.164 | 0.158 | 0.163 | 21,670,000 | 3,473,630 | 0.1603 | 6.707 | 6.707 | 6.748 | 6.501 | 6.707 | 526,654 | 6.5957 | 1.24% |
| 2012-03-01 | 0 | 0.161 | 0.161 | 0.163 | 0.160 | 0.168 | 33,150,000 | 5,416,780 | 0.1634 | 6.625 | 6.625 | 6.707 | 6.583 | 6.913 | 805,656 | 6.7234 | -4.17% |
| 2012-02-29 | 0 | 0.168 | 0.167 | 0.168 | 0.167 | 0.175 | 31,354,000 | 5,272,417 | 0.1682 | 6.913 | 6.871 | 6.913 | 6.871 | 7.201 | 762,007 | 6.9191 | -1.18% |
| 2012-02-28 | 0 | 0.170 | 0.168 | 0.170 | 0.165 | 0.179 | 82,300,000 | 13,900,370 | 0.1689 | 6.995 | 6.913 | 6.995 | 6.789 | 7.365 | 2,000,166 | 6.9496 | -18.66% |
| 2012-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-22 | 1 | 0.209 | 0.209 | 0.210 | 0.200 | 0.214 | 41,893,000 | 8,779,041 | 0.2096 | 8.600 | 8.600 | 8.641 | 8.229 | 8.805 | 1,018,141 | 8.6226 | 3.47% |
| 2012-02-21 | 0 | 0.202 | 0.202 | 0.204 | 0.199 | 0.203 | 1,758,000 | 352,032 | 0.2002 | 8.312 | 8.312 | 8.394 | 8.188 | 8.353 | 42,725 | 8.2394 | 0.50% |
| 2012-02-20 | 0 | 0.201 | 0.201 | 0.202 | 0.198 | 0.206 | 8,555,000 | 1,731,899 | 0.2024 | 8.270 | 8.270 | 8.312 | 8.147 | 8.476 | 207,915 | 8.3298 | -0.50% |
| 2012-02-17 | 0 | 0.202 | 0.200 | 0.202 | 0.196 | 0.208 | 9,790,000 | 1,990,172 | 0.2033 | 8.312 | 8.229 | 8.312 | 8.065 | 8.558 | 237,930 | 8.3645 | -0.49% |
| 2012-02-16 | 0 | 0.203 | 0.203 | 0.204 | 0.196 | 0.202 | 391,000 | 78,818 | 0.2016 | 8.353 | 8.353 | 8.394 | 8.065 | 8.312 | 9,503 | 8.2944 | 0.50% |
| 2012-02-15 | 0 | 0.202 | 0.201 | 0.202 | 0.196 | 0.205 | 3,163,000 | 636,995 | 0.2014 | 8.312 | 8.270 | 8.312 | 8.065 | 8.435 | 76,872 | 8.2865 | 1.00% |
| 2012-02-14 | 0 | 0.200 | 0.199 | 0.200 | 0.194 | 0.205 | 665,000 | 132,329 | 0.1990 | 8.229 | 8.188 | 8.229 | 7.982 | 8.435 | 16,162 | 8.1878 | 0.00% |
| 2012-02-13 | 0 | 0.200 | 0.200 | 0.203 | 0.199 | 0.203 | 710,103 | 143,198 | 0.2017 | 8.229 | 8.229 | 8.353 | 8.188 | 8.353 | 17,258 | 8.2975 | 0.00% |
| 2012-02-10 | 0 | 0.200 | 0.200 | 0.203 | 0.195 | 0.208 | 9,683,000 | 1,962,118 | 0.2026 | 8.229 | 8.229 | 8.353 | 8.024 | 8.558 | 235,329 | 8.3378 | -1.48% |
| 2012-02-09 | 0 | 0.203 | 0.201 | 0.203 | 0.192 | 0.204 | 13,546,900 | 2,697,458 | 0.1991 | 8.353 | 8.270 | 8.353 | 7.900 | 8.394 | 329,235 | 8.1931 | 4.64% |
| 2012-02-08 | 0 | 0.194 | 0.194 | 0.195 | 0.190 | 0.203 | 1,993,000 | 392,905 | 0.1971 | 7.982 | 7.982 | 8.024 | 7.818 | 8.353 | 48,437 | 8.1117 | 2.65% |
| 2012-02-07 | 0 | 0.189 | 0.189 | 0.194 | 0.188 | 0.191 | 931,000 | 176,361 | 0.1894 | 7.777 | 7.777 | 7.982 | 7.736 | 7.859 | 22,626 | 7.7945 | -1.05% |
| 2012-02-06 | 0 | 0.191 | 0.191 | 0.195 | 0.191 | 0.193 | 1,567,000 | 301,879 | 0.1926 | 7.859 | 7.859 | 8.024 | 7.859 | 7.941 | 38,083 | 7.9268 | 0.00% |
| 2012-02-03 | 0 | 0.191 | 0.191 | 0.196 | 0.191 | 0.198 | 474,000 | 92,219 | 0.1946 | 7.859 | 7.859 | 8.065 | 7.859 | 8.147 | 11,520 | 8.0053 | 0.00% |
| 2012-02-02 | 0 | 0.191 | 0.189 | 0.191 | 0.189 | 0.195 | 5,421,000 | 1,030,136 | 0.1900 | 7.859 | 7.777 | 7.859 | 7.777 | 8.024 | 131,748 | 7.8190 | 2.14% |
| 2012-02-01 | 0 | 0.187 | 0.187 | 0.190 | 0.182 | 0.190 | 3,343,000 | 632,493 | 0.1892 | 7.694 | 7.694 | 7.818 | 7.489 | 7.818 | 81,246 | 7.7849 | -3.11% |
| 2012-01-31 | 0 | 0.193 | 0.193 | 0.195 | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 7.941 | 7.941 | 8.024 | 7.818 | 7.818 | 2,430 | 7.8179 | 0.52% |
| 2012-01-30 | 0 | 0.192 | 0.189 | 0.192 | 0.190 | 0.194 | 113,000 | 21,666 | 0.1917 | 7.900 | 7.777 | 7.900 | 7.818 | 7.982 | 2,746 | 7.8892 | -1.54% |
| 2012-01-27 | 0 | 0.195 | 0.188 | 0.195 | 0.188 | 0.195 | 14,000 | 2,651 | 0.1894 | 8.024 | 7.736 | 8.024 | 7.736 | 8.024 | 340 | 7.7914 | 2.63% |
| 2012-01-26 | 0 | 0.190 | 0.190 | 0.195 | 0.190 | 0.208 | 183,000 | 35,511 | 0.1940 | 7.818 | 7.818 | 8.024 | 7.818 | 8.558 | 4,448 | 7.9845 | -3.06% |
| 2012-01-20 | 0 | 0.196 | 0.188 | 0.196 | 0.196 | 0.196 | 11,000 | 2,156 | 0.1960 | 8.065 | 7.736 | 8.065 | 8.065 | 8.065 | 267 | 8.0647 | 3.16% |
| 2012-01-19 | 0 | 0.190 | 0.190 | 0.193 | 0.178 | 0.193 | 1,802,000 | 336,498 | 0.1867 | 7.818 | 7.818 | 7.941 | 7.324 | 7.941 | 43,795 | 7.6835 | 4.97% |
| 2012-01-18 | 0 | 0.181 | 0.181 | 0.189 | 0.177 | 0.190 | 1,104,000 | 201,612 | 0.1826 | 7.448 | 7.448 | 7.777 | 7.283 | 7.818 | 26,831 | 7.5142 | -2.16% |
| 2012-01-17 | 0 | 0.185 | 0.185 | 0.190 | 0.184 | 0.190 | 268,000 | 49,829 | 0.1859 | 7.612 | 7.612 | 7.818 | 7.571 | 7.818 | 6,513 | 7.6503 | 2.21% |
| 2012-01-16 | 0 | 0.181 | 0.181 | 0.183 | 0.180 | 0.190 | 828,000 | 156,240 | 0.1887 | 7.448 | 7.448 | 7.530 | 7.406 | 7.818 | 20,123 | 7.7642 | -4.23% |
| 2012-01-13 | 0 | 0.189 | 0.188 | 0.190 | 0.178 | 0.190 | 3,236,000 | 607,254 | 0.1877 | 7.777 | 7.736 | 7.818 | 7.324 | 7.818 | 78,646 | 7.7214 | 1.07% |
| 2012-01-12 | 0 | 0.187 | 0.187 | 0.190 | 0.181 | 0.195 | 369,000 | 69,158 | 0.1874 | 7.694 | 7.694 | 7.818 | 7.448 | 8.024 | 8,968 | 7.7117 | 1.08% |
| 2012-01-11 | 0 | 0.185 | 0.182 | 0.185 | 0.182 | 0.192 | 954,000 | 180,357 | 0.1891 | 7.612 | 7.489 | 7.612 | 7.489 | 7.900 | 23,185 | 7.7789 | -2.63% |
| 2012-01-10 | 0 | 0.190 | 0.181 | 0.190 | 0.178 | 0.190 | 1,071,000 | 198,575 | 0.1854 | 7.818 | 7.448 | 7.818 | 7.324 | 7.818 | 26,029 | 7.6290 | 1.60% |
| 2012-01-09 | 0 | 0.187 | 0.176 | 0.187 | - | - | 0 | 0 | - | 7.694 | 7.242 | 7.694 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 0.187 | 0.176 | 0.187 | - | - | 0 | 0 | - | 7.694 | 7.242 | 7.694 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 0.187 | 0.177 | 0.187 | 0.187 | 0.187 | 7,000 | 1,309 | 0.1870 | 7.694 | 7.283 | 7.694 | 7.694 | 7.694 | 170 | 7.6944 | 0.54% |
| 2012-01-04 | 0 | 0.186 | 0.180 | 0.186 | 0.171 | 0.186 | 251,000 | 45,472 | 0.1812 | 7.653 | 7.406 | 7.653 | 7.036 | 7.653 | 6,100 | 7.4543 | 2.76% |
| 2012-01-03 | 0 | 0.181 | 0.181 | 0.182 | 0.180 | 0.189 | 254,000 | 45,764 | 0.1802 | 7.448 | 7.448 | 7.489 | 7.406 | 7.777 | 6,173 | 7.4135 | 5.85% |
| 2011-12-30 | 0 | 0.171 | 0.171 | 0.178 | 0.171 | 0.180 | 541,000 | 95,419 | 0.1764 | 7.036 | 7.036 | 7.324 | 7.036 | 7.406 | 13,148 | 7.2572 | -6.04% |
| 2011-12-29 | 0 | 0.182 | 0.172 | 0.184 | - | - | 0 | 0 | - | 7.489 | 7.077 | 7.571 | - | - | 0 | - | -0.00% |
| 2011-12-28 | 0 | 0.187 | 0.186 | 0.187 | 0.186 | 0.187 | 179,000 | 33,420 | 0.1867 | 7.489 | 7.449 | 7.489 | 7.449 | 7.489 | 4,470 | 7.4768 | 3.31% |
| 2011-12-23 | 0 | 0.181 | 0.180 | 0.186 | 0.181 | 0.182 | 965,000 | 175,610 | 0.1820 | 7.248 | 7.208 | 7.449 | 7.248 | 7.288 | 24,097 | 7.2876 | -0.55% |
| 2011-12-22 | 0 | 0.182 | 0.180 | 0.182 | 0.182 | 0.182 | 280,000 | 50,960 | 0.1820 | 7.288 | 7.208 | 7.288 | 7.288 | 7.288 | 6,992 | 7.2884 | -1.09% |
| 2011-12-21 | 0 | 0.184 | 0.184 | 0.186 | 0.179 | 0.186 | 4,501,000 | 819,690 | 0.1821 | 7.369 | 7.369 | 7.449 | 7.168 | 7.449 | 112,395 | 7.2930 | -2.13% |
| 2011-12-20 | 0 | 0.188 | 0.182 | 0.188 | 0.176 | 0.193 | 161,000 | 29,803 | 0.1851 | 7.529 | 7.288 | 7.529 | 7.048 | 7.729 | 4,020 | 7.4131 | 2.17% |
| 2011-12-19 | 0 | 0.184 | 0.181 | 0.189 | 0.174 | 0.190 | 217,000 | 40,326 | 0.1858 | 7.369 | 7.248 | 7.569 | 6.968 | 7.609 | 5,419 | 7.4420 | 0.55% |
| 2011-12-16 | 0 | 0.183 | 0.183 | 0.191 | 0.181 | 0.191 | 580,000 | 106,971 | 0.1844 | 7.328 | 7.328 | 7.649 | 7.248 | 7.649 | 14,483 | 7.3859 | -3.68% |
| 2011-12-15 | 0 | 0.190 | 0.187 | 0.190 | 0.180 | 0.190 | 104,000 | 19,609 | 0.1885 | 7.609 | 7.489 | 7.609 | 7.208 | 7.609 | 2,597 | 7.5507 | 0.53% |
| 2011-12-14 | 0 | 0.189 | 0.187 | 0.193 | 0.188 | 0.192 | 106,000 | 20,054 | 0.1892 | 7.569 | 7.489 | 7.729 | 7.529 | 7.689 | 2,647 | 7.5763 | -1.05% |
| 2011-12-13 | 0 | 0.191 | 0.191 | 0.195 | 0.189 | 0.198 | 86,491 | 17,000 | 0.1966 | 7.649 | 7.649 | 7.809 | 7.569 | 7.929 | 2,160 | 7.8712 | -3.54% |
| 2011-12-12 | 0 | 0.198 | 0.198 | 0.201 | 0.194 | 0.198 | 465,000 | 91,010 | 0.1957 | 7.929 | 7.929 | 8.049 | 7.769 | 7.929 | 11,612 | 7.8379 | 1.02% |
| 2011-12-09 | 0 | 0.196 | 0.196 | 0.199 | 0.188 | 0.199 | 1,376,000 | 268,515 | 0.1951 | 7.849 | 7.849 | 7.969 | 7.529 | 7.969 | 34,360 | 7.8147 | -1.01% |
| 2011-12-08 | 0 | 0.198 | 0.198 | 0.203 | 0.192 | 0.196 | 384,000 | 74,830 | 0.1949 | 7.929 | 7.929 | 8.129 | 7.689 | 7.849 | 9,589 | 7.8038 | 0.00% |
| 2011-12-07 | 0 | 0.198 | 0.196 | 0.199 | 0.194 | 0.200 | 4,020,000 | 795,172 | 0.1978 | 7.929 | 7.849 | 7.969 | 7.769 | 8.009 | 100,384 | 7.9213 | -1.00% |
| 2011-12-06 | 0 | 0.200 | 0.196 | 0.200 | - | - | 0 | 0 | - | 8.009 | 7.849 | 8.009 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 0.200 | 0.199 | 0.200 | 0.190 | 0.200 | 4,527,000 | 888,166 | 0.1962 | 8.009 | 7.969 | 8.009 | 7.609 | 8.009 | 113,044 | 7.8568 | 2.04% |
| 2011-12-02 | 0 | 0.196 | 0.196 | 0.199 | 0.193 | 0.199 | 5,293,000 | 1,044,880 | 0.1974 | 7.849 | 7.849 | 7.969 | 7.729 | 7.969 | 132,172 | 7.9055 | -1.51% |
| 2011-12-01 | 0 | 0.199 | 0.197 | 0.199 | 0.190 | 0.201 | 9,888,000 | 1,957,563 | 0.1980 | 7.969 | 7.889 | 7.969 | 7.609 | 8.049 | 246,914 | 7.9281 | 5.29% |
| 2011-11-30 | 0 | 0.189 | 0.188 | 0.195 | 0.188 | 0.195 | 10,690,000 | 2,060,853 | 0.1928 | 7.569 | 7.529 | 7.809 | 7.529 | 7.809 | 266,940 | 7.7203 | -2.07% |
| 2011-11-29 | 0 | 0.193 | 0.193 | 0.203 | 0.183 | 0.203 | 11,266,000 | 2,221,229 | 0.1972 | 7.729 | 7.729 | 8.129 | 7.328 | 8.129 | 281,324 | 7.8956 | 4.89% |
| 2011-11-28 | 0 | 0.184 | 0.184 | 0.185 | 0.180 | 0.184 | 552,390 | 99,731 | 0.1805 | 7.369 | 7.369 | 7.409 | 7.208 | 7.369 | 13,794 | 7.2302 | -2.65% |
| 2011-11-25 | 0 | 0.189 | 0.184 | 0.189 | 0.183 | 0.189 | 260,000 | 47,899 | 0.1842 | 7.569 | 7.369 | 7.569 | 7.328 | 7.569 | 6,492 | 7.3776 | 0.53% |
| 2011-11-24 | 0 | 0.188 | 0.183 | 0.188 | 0.178 | 0.188 | 256,000 | 46,078 | 0.1800 | 7.529 | 7.328 | 7.529 | 7.128 | 7.529 | 6,393 | 7.2080 | -0.53% |
| 2011-11-23 | 0 | 0.189 | 0.182 | 0.189 | 0.189 | 0.189 | 98,000 | 18,522 | 0.1890 | 7.569 | 7.288 | 7.569 | 7.569 | 7.569 | 2,447 | 7.5688 | 0.00% |
| 2011-11-22 | 0 | 0.189 | 0.186 | 0.189 | 0.175 | 0.192 | 198,000 | 36,670 | 0.1852 | 7.569 | 7.449 | 7.569 | 7.008 | 7.689 | 4,944 | 7.4167 | -0.53% |
| 2011-11-21 | 0 | 0.190 | 0.186 | 0.190 | 0.185 | 0.190 | 162,000 | 30,445 | 0.1879 | 7.609 | 7.449 | 7.609 | 7.409 | 7.609 | 4,045 | 7.5260 | 0.00% |
| 2011-11-18 | 0 | 0.190 | 0.188 | 0.190 | 0.189 | 0.200 | 1,552,000 | 295,050 | 0.1901 | 7.609 | 7.529 | 7.609 | 7.569 | 8.009 | 38,755 | 7.6132 | -1.55% |
| 2011-11-17 | 0 | 0.193 | 0.193 | 0.197 | 0.189 | 0.200 | 1,465,000 | 281,795 | 0.1924 | 7.729 | 7.729 | 7.889 | 7.569 | 8.009 | 36,583 | 7.7030 | -3.02% |
| 2011-11-16 | 0 | 0.199 | 0.196 | 0.199 | 0.195 | 0.203 | 9,000 | 1,770 | 0.1967 | 7.969 | 7.849 | 7.969 | 7.809 | 8.129 | 225 | 7.8758 | 1.02% |
| 2011-11-15 | 0 | 0.197 | 0.196 | 0.197 | 0.196 | 0.199 | 2,155,000 | 425,895 | 0.1976 | 7.889 | 7.849 | 7.889 | 7.849 | 7.969 | 53,813 | 7.9144 | -5.74% |
| 2011-11-14 | 0 | 0.209 | 0.202 | 0.210 | 0.200 | 0.209 | 2,276,000 | 457,417 | 0.2010 | 8.370 | 8.089 | 8.410 | 8.009 | 8.370 | 56,834 | 8.0483 | -0.48% |
| 2011-11-11 | 0 | 0.210 | 0.197 | 0.211 | 0.197 | 0.210 | 22,000 | 4,359 | 0.1981 | 8.410 | 7.889 | 8.450 | 7.889 | 8.410 | 549 | 7.9346 | 0.96% |
| 2011-11-10 | 0 | 0.208 | 0.201 | 0.209 | 0.199 | 0.208 | 115,000 | 23,056 | 0.2005 | 8.330 | 8.049 | 8.370 | 7.969 | 8.330 | 2,872 | 8.0288 | -0.48% |
| 2011-11-09 | 0 | 0.209 | 0.208 | 0.209 | 0.204 | 0.210 | 2,510,000 | 521,629 | 0.2078 | 8.370 | 8.330 | 8.370 | 8.169 | 8.410 | 62,677 | 8.3225 | -0.95% |
| 2011-11-08 | 0 | 0.211 | 0.209 | 0.212 | 0.208 | 0.218 | 3,158,000 | 668,959 | 0.2118 | 8.450 | 8.370 | 8.490 | 8.330 | 8.730 | 78,859 | 8.4830 | -3.65% |
| 2011-11-07 | 0 | 0.219 | 0.216 | 0.220 | 0.216 | 0.224 | 1,627,000 | 357,330 | 0.2196 | 8.770 | 8.650 | 8.810 | 8.650 | 8.970 | 40,628 | 8.7952 | -3.95% |
| 2011-11-04 | 0 | 0.228 | 0.222 | 0.228 | 0.214 | 0.230 | 2,866,000 | 648,648 | 0.2263 | 9.131 | 8.890 | 9.131 | 8.570 | 9.211 | 71,567 | 9.0635 | -0.44% |
| 2011-11-03 | 0 | 0.229 | 0.222 | 0.229 | 0.212 | 0.239 | 1,322,000 | 305,294 | 0.2309 | 9.171 | 8.890 | 9.171 | 8.490 | 9.571 | 33,012 | 9.2481 | -0.87% |
| 2011-11-02 | 0 | 0.231 | 0.231 | 0.232 | 0.220 | 0.234 | 678,000 | 150,343 | 0.2217 | 9.251 | 9.251 | 9.291 | 8.810 | 9.371 | 16,930 | 8.8801 | 3.59% |
| 2011-11-01 | 0 | 0.223 | 0.221 | 0.223 | 0.212 | 0.223 | 1,125,000 | 247,263 | 0.2198 | 8.930 | 8.850 | 8.930 | 8.490 | 8.930 | 28,092 | 8.8018 | -3.04% |
| 2011-10-31 | 0 | 0.230 | 0.222 | 0.230 | 0.222 | 0.232 | 2,327,000 | 531,656 | 0.2285 | 9.211 | 8.890 | 9.211 | 8.890 | 9.291 | 58,108 | 9.1495 | 2.68% |
| 2011-10-28 | 0 | 0.224 | 0.224 | 0.225 | 0.220 | 0.234 | 6,795,000 | 1,520,110 | 0.2237 | 8.970 | 8.970 | 9.010 | 8.810 | 9.371 | 169,678 | 8.9588 | 0.90% |
| 2011-10-27 | 0 | 0.222 | 0.222 | 0.226 | 0.217 | 0.225 | 3,099,000 | 691,299 | 0.2231 | 8.890 | 8.890 | 9.050 | 8.690 | 9.010 | 77,385 | 8.9332 | 2.30% |
| 2011-10-26 | 0 | 0.217 | 0.215 | 0.217 | 0.215 | 0.225 | 1,102,000 | 240,675 | 0.2184 | 8.690 | 8.610 | 8.690 | 8.610 | 9.010 | 27,518 | 8.7461 | -1.36% |
| 2011-10-25 | 0 | 0.220 | 0.212 | 0.220 | 0.209 | 0.220 | 1,247,000 | 270,710 | 0.2171 | 8.810 | 8.490 | 8.810 | 8.370 | 8.810 | 31,139 | 8.6936 | 2.33% |
| 2011-10-24 | 0 | 0.215 | 0.212 | 0.220 | 0.215 | 0.229 | 589,000 | 128,538 | 0.2182 | 8.610 | 8.490 | 8.810 | 8.610 | 9.171 | 14,708 | 8.7394 | 1.42% |
| 2011-10-21 | 0 | 0.212 | 0.203 | 0.212 | 0.215 | 0.215 | 84,000 | 18,060 | 0.2150 | 8.490 | 8.129 | 8.490 | 8.610 | 8.610 | 2,098 | 8.6100 | -1.40% |
| 2011-10-20 | 0 | 0.215 | 0.196 | 0.215 | 0.215 | 0.215 | 297,000 | 63,855 | 0.2150 | 8.610 | 7.849 | 8.610 | 8.610 | 8.610 | 7,416 | 8.6100 | 0.00% |
| 2011-10-19 | 0 | 0.215 | 0.195 | 0.215 | 0.220 | 0.220 | 124,000 | 27,280 | 0.2200 | 8.610 | 7.809 | 8.610 | 8.810 | 8.810 | 3,096 | 8.8102 | 10.26% |
| 2011-10-18 | 0 | 0.195 | 0.191 | 0.195 | 0.195 | 0.200 | 170,000 | 33,900 | 0.1994 | 7.809 | 7.649 | 7.809 | 7.809 | 8.009 | 4,245 | 7.9857 | -13.33% |
| 2011-10-17 | 0 | 0.225 | 0.210 | 0.229 | 0.210 | 0.225 | 290,000 | 63,940 | 0.2205 | 9.010 | 8.410 | 9.171 | 8.410 | 9.010 | 7,242 | 8.8295 | 6.64% |
| 2011-10-14 | 0 | 0.211 | 0.206 | 0.211 | 0.211 | 0.211 | 261,000 | 55,071 | 0.2110 | 8.450 | 8.250 | 8.450 | 8.450 | 8.450 | 6,517 | 8.4498 | 0.00% |
| 2011-10-13 | 0 | 0.211 | 0.211 | 0.217 | 0.202 | 0.210 | 2,317,000 | 474,025 | 0.2046 | 8.450 | 8.450 | 8.690 | 8.089 | 8.410 | 57,858 | 8.1929 | 7.65% |
| 2011-10-12 | 0 | 0.196 | 0.196 | 0.200 | 0.170 | 0.200 | 3,009,000 | 592,772 | 0.1970 | 7.849 | 7.849 | 8.009 | 6.808 | 8.009 | 75,138 | 7.8891 | 0.51% |
| 2011-10-11 | 0 | 0.195 | 0.185 | 0.195 | 0.181 | 0.195 | 1,381,000 | 262,696 | 0.1902 | 7.809 | 7.409 | 7.809 | 7.248 | 7.809 | 34,485 | 7.6177 | 2.63% |
| 2011-10-10 | 0 | 0.190 | 0.180 | 0.190 | 0.180 | 0.195 | 1,038,646 | 192,604 | 0.1854 | 7.609 | 7.208 | 7.609 | 7.208 | 7.809 | 25,936 | 7.4261 | 7.34% |
| 2011-10-07 | 0 | 0.177 | 0.171 | 0.177 | 0.160 | 0.177 | 5,179,500 | 896,120 | 0.1730 | 7.088 | 6.848 | 7.088 | 6.407 | 7.088 | 129,337 | 6.9285 | 4.12% |
| 2011-10-06 | 0 | 0.170 | 0.161 | 0.170 | 0.157 | 0.171 | 855,000 | 142,885 | 0.1671 | 6.808 | 6.447 | 6.808 | 6.287 | 6.848 | 21,350 | 6.6924 | 6.92% |
| 2011-10-04 | 0 | 0.159 | 0.159 | 0.167 | 0.159 | 0.175 | 4,507,000 | 751,938 | 0.1668 | 6.367 | 6.367 | 6.688 | 6.367 | 7.008 | 112,544 | 6.6813 | -9.14% |
| 2011-10-03 | 0 | 0.175 | 0.175 | 0.195 | 0.175 | 0.175 | 6,000 | 1,050 | 0.1750 | 7.008 | 7.008 | 7.809 | 7.008 | 7.008 | 150 | 7.0081 | -6.42% |
| 2011-09-30 | 0 | 0.187 | 0.187 | 0.194 | 0.184 | 0.187 | 16,000 | 2,952 | 0.1845 | 7.489 | 7.489 | 7.769 | 7.369 | 7.489 | 400 | 7.3886 | -3.61% |
| 2011-09-28 | 0 | 0.194 | 0.193 | 0.197 | 0.190 | 0.200 | 1,640,000 | 323,181 | 0.1971 | 7.769 | 7.729 | 7.889 | 7.609 | 8.009 | 40,952 | 7.8916 | 2.11% |
| 2011-09-27 | 0 | 0.190 | 0.190 | 0.200 | 0.181 | 0.190 | 3,819,300 | 706,617 | 0.1850 | 7.609 | 7.609 | 8.009 | 7.248 | 7.609 | 95,372 | 7.4091 | 3.26% |
| 2011-09-26 | 0 | 0.184 | 0.183 | 0.190 | 0.180 | 0.197 | 2,064,000 | 379,030 | 0.1836 | 7.369 | 7.328 | 7.609 | 7.208 | 7.889 | 51,540 | 7.3541 | -8.00% |
| 2011-09-23 | 0 | 0.200 | 0.198 | 0.202 | 0.182 | 0.202 | 3,130,000 | 617,809 | 0.1974 | 8.009 | 7.929 | 8.089 | 7.288 | 8.089 | 78,159 | 7.9045 | 0.00% |
| 2011-09-22 | 0 | 0.200 | 0.193 | 0.200 | 0.187 | 0.200 | 4,019,000 | 785,854 | 0.1955 | 8.009 | 7.729 | 8.009 | 7.489 | 8.009 | 100,359 | 7.8305 | -0.50% |
| 2011-09-21 | 0 | 0.201 | 0.201 | 0.210 | 0.201 | 0.210 | 273,000 | 55,983 | 0.2051 | 8.049 | 8.049 | 8.410 | 8.049 | 8.410 | 6,817 | 8.2122 | -4.29% |
| 2011-09-20 | 0 | 0.210 | 0.207 | 0.210 | 0.203 | 0.215 | 3,919,000 | 819,594 | 0.2091 | 8.410 | 8.290 | 8.410 | 8.129 | 8.610 | 97,861 | 8.3750 | -3.67% |
| 2011-09-19 | 0 | 0.218 | 0.215 | 0.220 | 0.210 | 0.222 | 1,146,000 | 250,150 | 0.2183 | 8.730 | 8.610 | 8.810 | 8.410 | 8.890 | 28,617 | 8.7414 | -1.36% |
| 2011-09-16 | 0 | 0.221 | 0.215 | 0.231 | 0.221 | 0.221 | 140,000 | 30,940 | 0.2210 | 8.850 | 8.610 | 9.251 | 8.850 | 8.850 | 3,496 | 8.8503 | 2.31% |
| 2011-09-15 | 0 | 0.216 | 0.212 | 0.219 | 0.216 | 0.216 | 334,000 | 72,144 | 0.2160 | 8.650 | 8.490 | 8.770 | 8.650 | 8.650 | 8,340 | 8.6500 | 0.47% |
| 2011-09-14 | 0 | 0.215 | 0.211 | 0.220 | 0.215 | 0.215 | 2,221,000 | 477,515 | 0.2150 | 8.610 | 8.450 | 8.810 | 8.610 | 8.610 | 55,461 | 8.6100 | 0.00% |
| 2011-09-12 | 0 | 0.215 | 0.215 | 0.222 | 0.205 | 0.220 | 950,000 | 205,920 | 0.2168 | 8.610 | 8.610 | 8.890 | 8.210 | 8.810 | 23,722 | 8.6804 | -4.44% |
| 2011-09-09 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.230 | 2,605,000 | 598,725 | 0.2298 | 9.010 | 9.010 | 9.211 | 9.010 | 9.211 | 65,050 | 9.2041 | -2.17% |
| 2011-09-08 | 0 | 0.230 | 0.220 | 0.230 | - | - | 0 | 0 | - | 9.211 | 8.810 | 9.211 | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 0.230 | 0.222 | 0.230 | 0.218 | 0.230 | 107,041 | 23,936 | 0.2236 | 9.211 | 8.890 | 9.211 | 8.730 | 9.211 | 2,673 | 8.9550 | 4.55% |
| 2011-09-06 | 0 | 0.220 | 0.200 | 0.229 | 0.200 | 0.230 | 4,978,000 | 1,129,570 | 0.2269 | 8.810 | 8.009 | 9.171 | 8.009 | 9.211 | 124,306 | 9.0870 | -4.35% |
| 2011-09-05 | 0 | 0.230 | 0.220 | 0.230 | 0.230 | 0.230 | 1,275,000 | 293,250 | 0.2300 | 9.211 | 8.810 | 9.211 | 9.211 | 9.211 | 31,838 | 9.2107 | -3.36% |
| 2011-09-02 | 0 | 0.238 | 0.234 | 0.238 | 0.235 | 0.240 | 1,334,000 | 315,883 | 0.2368 | 9.531 | 9.371 | 9.531 | 9.411 | 9.611 | 33,311 | 9.4827 | -0.83% |
| 2011-09-01 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.245 | 1,823,000 | 446,135 | 0.2447 | 9.611 | 9.611 | 9.811 | 9.611 | 9.811 | 45,522 | 9.8004 | -2.04% |
| 2011-08-31 | 0 | 0.245 | 0.240 | 0.245 | 0.241 | 0.248 | 2,397,000 | 587,586 | 0.2451 | 9.811 | 9.611 | 9.811 | 9.651 | 9.932 | 59,856 | 9.8167 | 2.08% |
| 2011-08-30 | 0 | 0.240 | 0.236 | 0.240 | 0.235 | 0.248 | 1,402,000 | 333,624 | 0.2380 | 9.611 | 9.451 | 9.611 | 9.411 | 9.932 | 35,009 | 9.5296 | -2.04% |
| 2011-08-29 | 0 | 0.245 | 0.225 | 0.245 | 0.245 | 0.245 | 2,000 | 490 | 0.2450 | 9.811 | 9.010 | 9.811 | 9.811 | 9.811 | 50 | 9.8114 | 6.52% |
| 2011-08-26 | 0 | 0.230 | 0.224 | 0.235 | 0.223 | 0.230 | 18,820,000 | 4,324,200 | 0.2298 | 9.211 | 8.970 | 9.411 | 8.930 | 9.211 | 469,955 | 9.2013 | 0.00% |
| 2011-08-25 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.230 | 1,040,000 | 239,200 | 0.2300 | 9.211 | 9.211 | 9.611 | 9.211 | 9.211 | 25,970 | 9.2107 | 0.00% |
| 2011-08-24 | 0 | 0.230 | 0.230 | 0.243 | - | - | 0 | 0 | - | 9.211 | 9.211 | 9.731 | - | - | 0 | - | 0.00% |
| 2011-08-23 | 0 | 0.230 | 0.226 | 0.245 | 0.230 | 0.230 | 5,000 | 1,150 | 0.2300 | 9.211 | 9.050 | 9.811 | 9.211 | 9.211 | 125 | 9.2107 | 0.00% |
| 2011-08-22 | 0 | 0.230 | 0.225 | 0.239 | 0.230 | 0.230 | 300,000 | 69,000 | 0.2300 | 9.211 | 9.010 | 9.571 | 9.211 | 9.211 | 7,491 | 9.2107 | -6.12% |
| 2011-08-19 | 0 | 0.245 | 0.231 | 0.245 | 0.247 | 0.247 | 25,000 | 6,175 | 0.2470 | 9.811 | 9.251 | 9.811 | 9.891 | 9.891 | 624 | 9.8915 | -1.21% |
| 2011-08-18 | 0 | 0.248 | 0.245 | 0.248 | 0.240 | 0.250 | 6,478,964 | 1,604,419 | 0.2476 | 9.932 | 9.811 | 9.932 | 9.611 | 10.01 | 161,786 | 9.9169 | 1.22% |
| 2011-08-17 | 0 | 0.245 | 0.240 | 0.245 | 0.245 | 0.245 | 1,523,000 | 373,135 | 0.2450 | 9.811 | 9.611 | 9.811 | 9.811 | 9.811 | 38,031 | 9.8114 | 0.00% |
| 2011-08-16 | 0 | 0.245 | 0.237 | 0.245 | 0.237 | 0.245 | 405,000 | 98,126 | 0.2423 | 9.811 | 9.491 | 9.811 | 9.491 | 9.811 | 10,113 | 9.7027 | 3.38% |
| 2011-08-15 | 0 | 0.237 | 0.230 | 0.237 | 0.229 | 0.238 | 824,000 | 192,514 | 0.2336 | 9.491 | 9.211 | 9.491 | 9.171 | 9.531 | 20,576 | 9.3562 | 4.87% |
| 2011-08-12 | 0 | 0.226 | 0.226 | 0.235 | 0.226 | 0.226 | 456,000 | 103,416 | 0.2268 | 9.050 | 9.050 | 9.411 | 9.050 | 9.050 | 11,387 | 9.0821 | 2.26% |
| 2011-08-11 | 0 | 0.221 | 0.220 | 0.227 | 0.210 | 0.231 | 7,561,200 | 1,652,495 | 0.2185 | 8.850 | 8.810 | 9.091 | 8.410 | 9.251 | 188,811 | 8.7521 | -4.74% |
| 2011-08-10 | 0 | 0.232 | 0.231 | 0.239 | 0.228 | 0.243 | 2,482,000 | 585,126 | 0.2357 | 9.291 | 9.251 | 9.571 | 9.131 | 9.731 | 61,978 | 9.4409 | -1.28% |
| 2011-08-09 | 0 | 0.235 | 0.233 | 0.235 | 0.230 | 0.249 | 3,868,000 | 937,486 | 0.2424 | 9.411 | 9.331 | 9.411 | 9.211 | 9.972 | 96,588 | 9.7060 | -2.08% |
| 2011-08-08 | 0 | 0.240 | 0.240 | 0.250 | 0.238 | 0.250 | 1,259,959 | 306,272 | 0.2431 | 9.611 | 9.611 | 10.01 | 9.531 | 10.01 | 31,462 | 9.7345 | -4.00% |
| 2011-08-05 | 0 | 0.250 | 0.250 | 0.265 | 0.247 | 0.255 | 1,189,791 | 298,480 | 0.2509 | 10.01 | 10.01 | 10.61 | 9.891 | 10.21 | 29,710 | 10.046 | -5.66% |
| 2011-08-04 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 3,827,500 | 1,018,125 | 0.2660 | 10.61 | 10.41 | 10.61 | 10.61 | 10.81 | 95,577 | 10.652 | -1.85% |
| 2011-08-03 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.270 | 1,002,000 | 270,540 | 0.2700 | 10.81 | 10.61 | 11.01 | 10.81 | 10.81 | 25,021 | 10.813 | 0.00% |
| 2011-08-02 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 10.81 | 10.81 | 11.21 | 10.81 | 10.81 | 2,497 | 10.813 | -3.57% |
| 2011-08-01 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 183,000 | 50,575 | 0.2764 | 11.21 | 11.01 | 11.21 | 11.01 | 11.21 | 4,570 | 11.067 | 1.82% |
| 2011-07-29 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 4,277,000 | 1,155,125 | 0.2701 | 11.01 | 10.81 | 11.01 | 10.81 | 11.01 | 106,801 | 10.816 | 0.00% |
| 2011-07-28 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.275 | 1,141,000 | 306,090 | 0.2683 | 11.01 | 11.01 | 11.21 | 10.61 | 11.01 | 28,492 | 10.743 | 1.85% |
| 2011-07-27 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 1,458,000 | 395,845 | 0.2715 | 10.81 | 10.81 | 11.21 | 10.81 | 11.21 | 36,408 | 10.873 | -3.57% |
| 2011-07-26 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 509,000 | 142,520 | 0.2800 | 11.21 | 11.21 | 11.61 | 11.21 | 11.21 | 12,710 | 11.213 | 1.82% |
| 2011-07-25 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.290 | 33,000 | 9,150 | 0.2773 | 11.01 | 11.01 | 11.41 | 11.01 | 11.61 | 824 | 11.104 | -5.17% |
| 2011-07-22 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.290 | 127,000 | 36,795 | 0.2897 | 11.61 | 11.21 | 11.61 | 11.41 | 11.61 | 3,171 | 11.602 | 3.57% |
| 2011-07-21 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 1,185,000 | 326,230 | 0.2753 | 11.21 | 11.21 | 11.41 | 11.01 | 11.41 | 29,591 | 11.025 | 0.00% |
| 2011-07-20 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 250,000 | 70,120 | 0.2805 | 11.21 | 11.21 | 11.41 | 11.01 | 11.41 | 6,243 | 11.232 | 1.82% |
| 2011-07-19 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 9,767,000 | 2,734,130 | 0.2799 | 11.01 | 11.01 | 11.21 | 11.01 | 11.21 | 243,892 | 11.210 | -5.17% |
| 2011-07-18 | 0 | 0.290 | 0.275 | 0.290 | 0.290 | 0.290 | 51,000 | 14,790 | 0.2900 | 11.61 | 11.01 | 11.61 | 11.61 | 11.61 | 1,274 | 11.613 | 0.00% |
| 2011-07-15 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.295 | 1,304,000 | 367,630 | 0.2819 | 11.61 | 11.21 | 11.61 | 10.81 | 11.81 | 32,562 | 11.290 | 3.57% |
| 2011-07-14 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 6,226,000 | 1,805,040 | 0.2899 | 11.21 | 11.21 | 11.61 | 11.21 | 11.61 | 155,470 | 11.610 | -3.45% |
| 2011-07-13 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.290 | 778,000 | 221,445 | 0.2846 | 11.61 | 11.21 | 11.61 | 11.01 | 11.61 | 19,427 | 11.399 | 3.57% |
| 2011-07-12 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 541,000 | 150,575 | 0.2783 | 11.21 | 11.01 | 11.21 | 11.01 | 11.21 | 13,509 | 11.146 | -1.75% |
| 2011-07-11 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.285 | 39,000 | 11,215 | 0.2876 | 11.41 | 11.21 | 11.61 | 11.41 | 11.41 | 974 | 11.516 | -3.39% |
| 2011-07-08 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 242,000 | 72,065 | 0.2978 | 11.81 | 11.61 | 12.01 | 11.61 | 12.01 | 6,043 | 11.925 | 0.00% |
| 2011-07-07 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.300 | 701,000 | 203,965 | 0.2910 | 11.81 | 11.41 | 11.81 | 11.41 | 12.01 | 17,505 | 11.652 | 1.72% |
| 2011-07-06 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 3,960,000 | 1,164,480 | 0.2941 | 11.61 | 11.61 | 12.01 | 11.61 | 11.81 | 98,885 | 11.776 | -1.69% |
| 2011-07-05 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.300 | 3,350,000 | 991,250 | 0.2959 | 11.81 | 11.61 | 11.81 | 11.81 | 12.01 | 83,653 | 11.850 | -3.28% |
| 2011-07-04 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 790,000 | 240,750 | 0.3047 | 12.21 | 12.01 | 12.21 | 12.01 | 12.21 | 19,727 | 12.204 | 1.67% |
| 2011-06-30 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,848,000 | 545,360 | 0.2951 | 12.01 | 11.81 | 12.01 | 11.81 | 12.01 | 46,146 | 11.818 | 1.69% |
| 2011-06-29 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.305 | 756,000 | 223,810 | 0.2960 | 11.81 | 11.81 | 12.21 | 11.81 | 12.21 | 18,878 | 11.856 | 0.00% |
| 2011-06-28 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 2,616,000 | 771,770 | 0.2950 | 11.81 | 11.81 | 12.01 | 11.61 | 12.01 | 65,324 | 11.814 | 1.72% |
| 2011-06-27 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 200,000 | 58,920 | 0.2946 | 11.61 | 11.41 | 11.61 | 11.61 | 11.81 | 4,994 | 11.798 | 0.00% |
| 2011-06-24 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 1,454,000 | 414,760 | 0.2853 | 11.61 | 11.41 | 11.61 | 11.41 | 11.61 | 36,308 | 11.423 | 5.45% |
| 2011-06-23 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.280 | 505,000 | 139,075 | 0.2754 | 11.01 | 11.01 | 11.41 | 11.01 | 11.21 | 12,610 | 11.029 | 0.00% |
| 2011-06-22 | 0 | 0.275 | 0.270 | 0.285 | 0.270 | 0.280 | 2,200,000 | 608,675 | 0.2767 | 11.01 | 10.81 | 11.41 | 10.81 | 11.21 | 54,936 | 11.080 | -1.79% |
| 2011-06-21 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.280 | 6,775,000 | 1,866,575 | 0.2755 | 11.21 | 11.21 | 11.41 | 10.81 | 11.21 | 169,179 | 11.033 | 0.00% |
| 2011-06-20 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 1,300,000 | 366,895 | 0.2822 | 11.21 | 11.21 | 11.41 | 11.21 | 11.41 | 32,462 | 11.302 | -1.75% |
| 2011-06-17 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.290 | 2,647,000 | 755,070 | 0.2853 | 11.41 | 11.21 | 11.41 | 11.41 | 11.61 | 66,098 | 11.423 | -1.72% |
| 2011-06-16 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 10,983,050 | 3,238,220 | 0.2948 | 11.61 | 11.41 | 11.61 | 11.41 | 12.01 | 274,258 | 11.807 | 0.00% |
| 2011-06-15 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 796,000 | 230,840 | 0.2900 | 11.61 | 11.61 | 11.81 | 11.61 | 11.61 | 19,877 | 11.613 | 0.00% |
| 2011-06-14 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 4,600,000 | 1,334,500 | 0.2901 | 11.61 | 11.61 | 11.81 | 11.61 | 11.81 | 114,867 | 11.618 | 0.00% |
| 2011-06-13 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 462,000 | 133,980 | 0.2900 | 11.61 | 11.61 | 11.81 | 11.61 | 11.61 | 11,537 | 11.613 | -1.69% |
| 2011-06-10 | 0 | 0.295 | 0.285 | 0.290 | 0.285 | 0.300 | 5,037,000 | 1,481,950 | 0.2942 | 11.81 | 11.41 | 11.61 | 11.41 | 12.01 | 125,779 | 11.782 | -3.28% |
| 2011-06-09 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 873,805 | 267,120 | 0.3057 | 12.21 | 12.21 | 12.41 | 12.21 | 12.41 | 21,820 | 12.242 | -1.61% |
| 2011-06-08 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 7,601,000 | 2,393,230 | 0.3149 | 12.41 | 12.41 | 12.61 | 12.41 | 12.81 | 189,805 | 12.609 | -1.59% |
| 2011-06-07 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.320 | 5,013,000 | 1,565,190 | 0.3122 | 12.61 | 12.21 | 12.61 | 12.21 | 12.81 | 125,180 | 12.504 | 0.00% |
| 2011-06-03 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 8,076,000 | 2,545,575 | 0.3152 | 12.61 | 12.41 | 12.61 | 12.41 | 12.81 | 201,666 | 12.623 | -1.56% |
| 2011-06-02 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 2,644,000 | 849,920 | 0.3215 | 12.81 | 12.61 | 12.81 | 12.61 | 13.02 | 66,023 | 12.873 | -1.54% |
| 2011-06-01 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 2,681,000 | 861,920 | 0.3215 | 13.02 | 12.81 | 13.02 | 12.81 | 13.02 | 66,947 | 12.875 | 1.56% |
| 2011-05-31 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 8,959,000 | 2,859,755 | 0.3192 | 12.81 | 12.61 | 12.81 | 12.61 | 12.81 | 223,715 | 12.783 | 1.59% |
| 2011-05-30 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.315 | 657,000 | 206,955 | 0.3150 | 12.61 | 12.41 | 12.61 | 12.61 | 12.61 | 16,406 | 12.615 | 0.00% |
| 2011-05-27 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 1,501,000 | 472,435 | 0.3147 | 12.61 | 12.41 | 12.61 | 12.41 | 12.81 | 37,482 | 12.604 | 0.00% |
| 2011-05-26 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 3,761,000 | 1,189,490 | 0.3163 | 12.61 | 12.41 | 12.61 | 12.41 | 12.81 | 93,916 | 12.665 | 0.00% |
| 2011-05-25 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 1,058,500 | 333,270 | 0.3149 | 12.61 | 12.41 | 12.61 | 12.41 | 12.61 | 26,432 | 12.609 | -1.56% |
| 2011-05-24 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.325 | 1,277,000 | 409,890 | 0.3210 | 12.81 | 12.61 | 13.02 | 12.81 | 13.02 | 31,888 | 12.854 | -1.54% |
| 2011-05-23 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 4,120,000 | 1,343,635 | 0.3261 | 13.02 | 12.81 | 13.22 | 12.81 | 13.22 | 102,881 | 13.060 | -1.52% |
| 2011-05-20 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 11,978,000 | 3,994,425 | 0.3335 | 13.22 | 13.22 | 13.42 | 13.22 | 13.42 | 299,103 | 13.355 | 0.00% |
| 2011-05-19 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 13,858,000 | 4,665,490 | 0.3367 | 13.22 | 13.22 | 13.42 | 13.22 | 13.62 | 346,049 | 13.482 | -1.49% |
| 2011-05-18 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 18,770,200 | 6,283,813 | 0.3348 | 13.42 | 13.22 | 13.42 | 13.22 | 13.62 | 468,711 | 13.407 | 0.00% |
| 2011-05-17 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 3,806,000 | 1,274,510 | 0.3349 | 13.42 | 13.22 | 13.42 | 13.22 | 13.42 | 95,040 | 13.410 | -1.47% |
| 2011-05-16 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 17,134,000 | 5,786,890 | 0.3377 | 13.62 | 13.42 | 13.62 | 13.22 | 13.82 | 427,854 | 13.525 | -1.45% |
| 2011-05-13 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.355 | 17,070,534 | 5,953,028 | 0.3487 | 13.82 | 13.82 | 14.02 | 13.62 | 14.22 | 426,269 | 13.965 | 2.99% |
| 2011-05-12 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.345 | 8,398,000 | 2,841,970 | 0.3384 | 13.42 | 13.42 | 13.82 | 13.42 | 13.82 | 209,707 | 13.552 | -1.47% |
| 2011-05-11 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 8,019,195 | 2,706,592 | 0.3375 | 13.62 | 13.42 | 13.62 | 13.42 | 13.62 | 200,248 | 13.516 | 1.49% |
| 2011-05-09 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 14,001,000 | 4,747,255 | 0.3391 | 13.42 | 13.22 | 13.42 | 13.22 | 13.62 | 349,619 | 13.578 | 0.00% |
| 2011-05-06 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 6,533,000 | 2,225,385 | 0.3406 | 13.42 | 13.42 | 13.62 | 13.42 | 13.82 | 163,136 | 13.641 | -1.47% |
| 2011-05-05 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 6,003,000 | 2,040,515 | 0.3399 | 13.62 | 13.42 | 13.62 | 13.42 | 13.82 | 149,901 | 13.612 | 1.49% |
| 2011-05-04 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 3,616,000 | 1,219,690 | 0.3373 | 13.42 | 13.42 | 13.62 | 13.42 | 13.62 | 90,295 | 13.508 | -2.90% |
| 2011-05-03 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 5,176,000 | 1,764,540 | 0.3409 | 13.82 | 13.42 | 13.82 | 13.42 | 13.82 | 129,250 | 13.652 | 1.47% |
| 2011-04-29 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 5,470,000 | 1,858,250 | 0.3397 | 13.62 | 13.42 | 13.62 | 13.42 | 13.62 | 136,592 | 13.604 | 0.00% |
| 2011-04-28 | 0 | 0.340 | 0.330 | 0.340 | 0.335 | 0.340 | 6,011,000 | 2,014,795 | 0.3352 | 13.62 | 13.22 | 13.62 | 13.42 | 13.62 | 150,101 | 13.423 | 1.49% |
| 2011-04-27 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 3,443,000 | 1,154,735 | 0.3354 | 13.42 | 13.22 | 13.42 | 13.22 | 13.62 | 85,975 | 13.431 | -1.47% |
| 2011-04-26 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 8,806,000 | 2,951,045 | 0.3351 | 13.62 | 13.42 | 13.62 | 13.22 | 13.62 | 219,895 | 13.420 | 0.00% |
| 2011-04-21 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 2,085,000 | 706,400 | 0.3388 | 13.62 | 13.42 | 13.62 | 13.42 | 13.62 | 52,065 | 13.568 | 1.49% |
| 2011-04-20 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 888,000 | 300,230 | 0.3381 | 13.42 | 13.42 | 13.62 | 13.42 | 13.82 | 22,174 | 13.540 | -1.47% |
| 2011-04-19 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 708,000 | 237,855 | 0.3360 | 13.62 | 13.42 | 13.62 | 13.42 | 13.62 | 17,679 | 13.454 | 1.49% |
| 2011-04-18 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 2,173,321 | 735,821 | 0.3386 | 13.42 | 13.42 | 13.62 | 13.42 | 13.82 | 54,270 | 13.559 | -2.90% |
| 2011-04-15 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 644,000 | 222,565 | 0.3456 | 13.82 | 13.62 | 13.82 | 13.62 | 14.02 | 16,081 | 13.840 | 0.00% |
| 2011-04-14 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 9,328,000 | 3,218,080 | 0.3450 | 13.82 | 13.62 | 13.82 | 13.62 | 13.82 | 232,930 | 13.816 | 0.00% |
| 2011-04-13 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 1,170,000 | 398,000 | 0.3402 | 13.82 | 13.62 | 13.82 | 13.42 | 13.82 | 29,216 | 13.623 | 1.47% |
| 2011-04-12 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 185,000 | 62,475 | 0.3377 | 13.62 | 13.42 | 13.62 | 13.42 | 13.62 | 4,620 | 13.524 | 0.00% |
| 2011-04-11 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 4,163,051 | 1,424,106 | 0.3421 | 13.62 | 13.62 | 13.82 | 13.62 | 13.82 | 103,956 | 13.699 | 0.00% |
| 2011-04-08 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 4,032,000 | 1,370,000 | 0.3398 | 13.62 | 13.62 | 13.82 | 13.42 | 13.82 | 100,683 | 13.607 | 0.00% |
| 2011-04-07 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 1,866,000 | 634,455 | 0.3400 | 13.62 | 13.62 | 13.82 | 13.42 | 13.82 | 46,596 | 13.616 | 0.00% |
| 2011-04-06 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 2,467,000 | 836,385 | 0.3390 | 13.62 | 13.62 | 13.82 | 13.42 | 13.82 | 61,604 | 13.577 | 0.00% |
| 2011-04-04 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.340 | 1,251,000 | 424,520 | 0.3393 | 13.62 | 13.62 | 13.82 | 13.42 | 13.62 | 31,239 | 13.590 | 0.00% |
| 2011-04-01 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 2,300,000 | 780,255 | 0.3392 | 13.62 | 13.62 | 13.82 | 13.42 | 13.82 | 57,433 | 13.585 | -1.45% |
| 2011-03-31 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 3,521,000 | 1,209,325 | 0.3435 | 13.82 | 13.62 | 13.82 | 13.62 | 13.82 | 87,923 | 13.754 | 0.00% |
| 2011-03-30 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 6,879,000 | 2,327,515 | 0.3384 | 13.82 | 13.62 | 13.82 | 13.22 | 13.82 | 171,776 | 13.550 | 0.00% |
| 2011-03-29 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 2,030,128 | 690,695 | 0.3402 | 13.82 | 13.62 | 13.82 | 13.42 | 13.82 | 50,694 | 13.625 | 1.47% |
| 2011-03-28 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 3,045,000 | 1,032,075 | 0.3389 | 13.62 | 13.42 | 13.62 | 13.42 | 13.82 | 76,037 | 13.573 | 0.00% |
| 2011-03-25 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.340 | 2,706,000 | 919,840 | 0.3399 | 13.62 | 13.62 | 13.82 | 13.42 | 13.62 | 67,572 | 13.613 | 1.49% |
| 2011-03-24 | 0 | 0.335 | 0.335 | 0.345 | 0.330 | 0.340 | 2,475,000 | 840,680 | 0.3397 | 13.42 | 13.42 | 13.82 | 13.22 | 13.62 | 61,803 | 13.603 | -1.47% |
| 2011-03-23 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 3,161,000 | 1,069,745 | 0.3384 | 13.62 | 13.42 | 13.62 | 13.42 | 13.82 | 78,933 | 13.552 | 1.49% |
| 2011-03-22 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 1,868,000 | 623,780 | 0.3339 | 13.42 | 13.22 | 13.42 | 13.22 | 13.42 | 46,646 | 13.373 | 1.52% |
| 2011-03-21 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.330 | 4,274,000 | 1,410,375 | 0.3300 | 13.22 | 13.22 | 13.42 | 13.02 | 13.22 | 106,726 | 13.215 | 0.00% |
| 2011-03-18 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 1,978,000 | 636,644 | 0.3219 | 13.22 | 12.81 | 13.22 | 12.61 | 13.22 | 49,393 | 12.889 | 6.45% |
| 2011-03-17 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 1,952,000 | 611,335 | 0.3132 | 12.41 | 12.41 | 12.81 | 12.41 | 12.81 | 48,743 | 12.542 | -3.12% |
| 2011-03-16 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.320 | 2,608,000 | 829,270 | 0.3180 | 12.81 | 12.81 | 13.02 | 12.61 | 12.81 | 65,124 | 12.734 | 0.00% |
| 2011-03-15 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.340 | 4,114,000 | 1,338,825 | 0.3254 | 12.81 | 12.81 | 13.02 | 12.81 | 13.62 | 102,731 | 13.032 | -5.88% |
| 2011-03-14 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 625,000 | 209,485 | 0.3352 | 13.62 | 13.42 | 13.62 | 13.22 | 13.62 | 15,607 | 13.423 | 0.00% |
| 2011-03-11 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 3,864,000 | 1,294,565 | 0.3350 | 13.62 | 13.42 | 13.62 | 13.42 | 13.62 | 96,488 | 13.417 | 0.00% |
| 2011-03-10 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 510,000 | 173,405 | 0.3400 | 13.62 | 13.62 | 13.82 | 13.62 | 13.82 | 12,735 | 13.616 | -1.45% |
| 2011-03-09 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 6,553,717 | 2,263,075 | 0.3453 | 13.82 | 13.82 | 14.02 | 13.62 | 14.02 | 163,653 | 13.828 | 0.00% |
| 2011-03-08 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 3,176,000 | 1,078,440 | 0.3396 | 13.82 | 13.62 | 13.82 | 13.22 | 13.82 | 79,308 | 13.598 | 1.47% |
| 2011-03-07 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 2,076,000 | 695,870 | 0.3352 | 13.62 | 13.42 | 13.62 | 13.42 | 13.62 | 51,840 | 13.423 | 1.49% |
| 2011-03-04 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 3,005,000 | 1,009,210 | 0.3358 | 13.42 | 13.42 | 13.62 | 13.42 | 13.62 | 75,038 | 13.449 | 1.52% |
| 2011-03-03 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 77,033 | 25,609 | 0.3324 | 13.22 | 13.22 | 13.42 | 13.22 | 13.42 | 1,924 | 13.313 | 0.00% |
| 2011-03-02 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.340 | 4,114,000 | 1,373,380 | 0.3338 | 13.22 | 13.02 | 13.42 | 13.02 | 13.62 | 102,731 | 13.369 | -1.49% |
| 2011-03-01 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 3,629,258 | 1,207,501 | 0.3327 | 13.42 | 13.22 | 13.42 | 12.81 | 13.42 | 90,626 | 13.324 | 3.08% |
| 2011-02-28 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.330 | 1,124,000 | 361,640 | 0.3217 | 13.02 | 13.02 | 13.22 | 12.61 | 13.22 | 28,067 | 12.885 | 1.56% |
| 2011-02-25 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.330 | 6,153,000 | 1,974,645 | 0.3209 | 12.81 | 12.81 | 13.02 | 12.41 | 13.22 | 153,647 | 12.852 | 1.59% |
| 2011-02-24 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.335 | 21,960,000 | 7,180,955 | 0.3270 | 12.61 | 12.61 | 13.02 | 12.61 | 13.42 | 548,364 | 13.095 | -5.97% |
| 2011-02-23 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 2,340,000 | 792,035 | 0.3385 | 13.42 | 13.42 | 13.62 | 13.42 | 13.62 | 58,432 | 13.555 | -1.47% |
| 2011-02-22 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 3,129,000 | 1,050,955 | 0.3359 | 13.62 | 13.42 | 13.62 | 13.42 | 13.82 | 78,134 | 13.451 | -1.45% |
| 2011-02-21 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 2,964,000 | 1,034,925 | 0.3492 | 13.82 | 13.82 | 14.02 | 13.82 | 14.02 | 74,014 | 13.983 | -2.82% |
| 2011-02-18 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 8,677,000 | 3,039,430 | 0.3503 | 14.22 | 14.02 | 14.22 | 13.82 | 14.22 | 216,674 | 14.028 | 2.90% |
| 2011-02-17 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 4,887,000 | 1,683,810 | 0.3445 | 13.82 | 13.82 | 14.02 | 13.62 | 14.02 | 122,033 | 13.798 | 0.00% |
| 2011-02-16 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 3,324,000 | 1,144,100 | 0.3442 | 13.82 | 13.62 | 13.82 | 13.62 | 13.82 | 83,004 | 13.784 | 0.00% |
| 2011-02-15 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 7,326,000 | 2,510,045 | 0.3426 | 13.82 | 13.62 | 13.82 | 13.42 | 14.02 | 182,938 | 13.721 | 2.99% |
| 2011-02-14 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.340 | 2,233,000 | 755,555 | 0.3384 | 13.42 | 13.42 | 13.82 | 13.42 | 13.62 | 55,760 | 13.550 | 1.52% |
| 2011-02-11 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 4,193,000 | 1,403,045 | 0.3346 | 13.22 | 13.22 | 13.42 | 13.22 | 13.42 | 104,704 | 13.400 | -1.49% |
| 2011-02-10 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 6,771,000 | 2,277,455 | 0.3364 | 13.42 | 13.42 | 13.62 | 13.22 | 13.62 | 169,079 | 13.470 | 0.00% |
| 2011-02-09 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.340 | 4,289,967 | 1,448,571 | 0.3377 | 13.42 | 13.42 | 13.82 | 13.42 | 13.62 | 107,125 | 13.522 | -2.90% |
| 2011-02-08 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 7,577,000 | 2,611,950 | 0.3447 | 13.82 | 13.62 | 13.82 | 13.62 | 13.82 | 189,206 | 13.805 | 0.00% |
| 2011-02-07 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 3,896,000 | 1,327,560 | 0.3407 | 13.82 | 13.42 | 13.82 | 13.42 | 13.82 | 97,287 | 13.646 | 0.00% |
| 2011-02-02 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 9,081,000 | 3,073,720 | 0.3385 | 13.82 | 13.62 | 13.82 | 13.42 | 13.82 | 226,762 | 13.555 | 1.47% |
| 2011-02-01 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 7,533,000 | 2,560,240 | 0.3399 | 13.62 | 13.62 | 13.82 | 13.42 | 13.82 | 188,107 | 13.611 | 0.00% |
| 2011-01-31 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.340 | 1,980,000 | 672,840 | 0.3398 | 13.62 | 13.62 | 13.82 | 13.22 | 13.62 | 49,443 | 13.608 | 0.00% |
| 2011-01-28 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.340 | 8,106,000 | 2,716,535 | 0.3351 | 13.62 | 13.62 | 13.82 | 13.22 | 13.62 | 202,415 | 13.421 | 1.49% |
| 2011-01-27 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 4,148,000 | 1,400,605 | 0.3377 | 13.42 | 13.42 | 13.62 | 13.42 | 13.62 | 103,580 | 13.522 | -1.47% |
| 2011-01-26 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 7,386,000 | 2,483,960 | 0.3363 | 13.62 | 13.42 | 13.62 | 13.42 | 13.62 | 184,436 | 13.468 | 0.00% |
| 2011-01-25 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.345 | 10,446,000 | 3,504,995 | 0.3355 | 13.62 | 13.42 | 13.62 | 13.02 | 13.82 | 260,847 | 13.437 | -1.45% |
| 2011-01-24 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 3,709,000 | 1,271,975 | 0.3429 | 13.82 | 13.62 | 13.82 | 13.62 | 13.82 | 92,618 | 13.734 | 1.47% |
| 2011-01-21 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 8,187,000 | 2,783,845 | 0.3400 | 13.62 | 13.62 | 13.82 | 13.62 | 13.82 | 204,438 | 13.617 | 0.00% |
| 2011-01-20 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 8,870,000 | 3,053,600 | 0.3443 | 13.62 | 13.62 | 13.82 | 13.62 | 14.02 | 221,493 | 13.786 | -1.45% |
| 2011-01-19 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 16,866,000 | 5,873,680 | 0.3483 | 13.82 | 13.62 | 13.82 | 13.62 | 14.22 | 421,161 | 13.946 | -1.43% |
| 2011-01-18 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 19,659,000 | 6,772,770 | 0.3445 | 14.02 | 13.82 | 14.02 | 13.42 | 14.02 | 490,905 | 13.796 | 2.94% |
| 2011-01-17 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 27,349,000 | 9,396,975 | 0.3436 | 13.62 | 13.42 | 13.62 | 13.42 | 14.02 | 682,933 | 13.760 | -2.86% |
| 2011-01-14 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 11,760,000 | 4,078,025 | 0.3468 | 14.02 | 13.82 | 14.02 | 13.62 | 14.02 | 293,659 | 13.887 | 2.94% |
| 2011-01-13 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 31,322,000 | 10,676,155 | 0.3409 | 13.62 | 13.62 | 13.82 | 13.42 | 13.82 | 782,143 | 13.650 | 1.49% |
| 2011-01-12 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 28,562,000 | 9,643,480 | 0.3376 | 13.42 | 13.42 | 13.62 | 13.42 | 13.82 | 713,223 | 13.521 | -1.47% |
| 2011-01-11 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 15,892,000 | 5,395,630 | 0.3395 | 13.62 | 13.42 | 13.62 | 13.42 | 14.02 | 396,840 | 13.597 | -1.45% |
| 2011-01-10 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.360 | 67,053,000 | 23,290,880 | 0.3474 | 13.82 | 13.62 | 13.82 | 13.22 | 14.42 | 1,674,383 | 13.910 | 4.55% |
| 2011-01-07 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 2,969,000 | 986,170 | 0.3322 | 13.22 | 13.22 | 13.42 | 13.22 | 13.62 | 74,139 | 13.302 | -1.49% |
| 2011-01-06 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.335 | 4,726,000 | 1,583,210 | 0.3350 | 13.42 | 13.22 | 13.42 | 13.42 | 13.42 | 118,013 | 13.416 | 1.52% |
| 2011-01-05 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.340 | 7,642,000 | 2,546,980 | 0.3333 | 13.22 | 13.22 | 13.42 | 13.02 | 13.62 | 190,829 | 13.347 | -2.94% |
| 2011-01-04 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 20,437,000 | 6,908,665 | 0.3380 | 13.62 | 13.42 | 13.62 | 13.42 | 13.82 | 510,333 | 13.538 | 1.49% |
| 2011-01-03 | 0 | 0.335 | 0.335 | 0.340 | 0.320 | 0.345 | 19,207,000 | 6,449,895 | 0.3358 | 13.42 | 13.42 | 13.62 | 12.81 | 13.82 | 479,619 | 13.448 | 3.08% |
| 2010-12-31 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 6,097,000 | 1,943,790 | 0.3188 | 13.02 | 12.81 | 13.02 | 12.61 | 13.02 | 152,248 | 12.767 | 3.17% |
| 2010-12-30 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 11,616,000 | 3,685,705 | 0.3173 | 12.61 | 12.61 | 12.81 | 12.61 | 12.81 | 290,063 | 12.707 | -1.56% |
| 2010-12-29 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 13,585,000 | 4,245,635 | 0.3125 | 12.81 | 12.41 | 12.81 | 12.21 | 12.81 | 339,231 | 12.515 | 4.92% |
| 2010-12-28 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 1,423,000 | 427,665 | 0.3005 | 12.21 | 12.01 | 12.21 | 12.01 | 12.21 | 35,534 | 12.035 | 0.00% |
| 2010-12-24 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 7,101,000 | 2,197,410 | 0.3095 | 12.21 | 12.21 | 12.41 | 12.21 | 12.41 | 177,319 | 12.392 | 0.00% |
| 2010-12-23 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 5,574,000 | 1,731,660 | 0.3107 | 12.21 | 12.21 | 12.41 | 12.21 | 12.61 | 139,189 | 12.441 | 0.00% |
| 2010-12-22 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 4,688,000 | 1,453,680 | 0.3101 | 12.21 | 12.21 | 12.41 | 12.21 | 12.61 | 117,064 | 12.418 | -1.61% |
| 2010-12-21 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 17,468,212 | 5,381,946 | 0.3081 | 12.41 | 12.41 | 12.61 | 12.01 | 12.61 | 436,199 | 12.338 | 5.08% |
| 2010-12-20 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 2,808,000 | 844,340 | 0.3007 | 11.81 | 11.81 | 12.01 | 11.81 | 12.21 | 70,119 | 12.042 | -3.28% |
| 2010-12-17 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 13,367,000 | 3,991,255 | 0.2986 | 12.21 | 12.01 | 12.21 | 11.81 | 12.21 | 333,788 | 11.957 | 1.67% |
| 2010-12-16 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 6,717,000 | 2,031,765 | 0.3025 | 12.01 | 12.01 | 12.21 | 12.01 | 12.41 | 167,730 | 12.113 | -3.23% |
| 2010-12-15 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 12,731,000 | 3,938,470 | 0.3094 | 12.41 | 12.21 | 12.41 | 12.21 | 12.61 | 317,906 | 12.389 | -1.59% |
| 2010-12-14 | 0 | 0.320 | 0.315 | 0.320 | 0.295 | 0.320 | 30,305,000 | 9,343,000 | 0.3083 | 12.61 | 12.42 | 12.61 | 11.63 | 12.61 | 768,759 | 12.153 | 6.67% |
| 2010-12-13 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.305 | 4,462,000 | 1,341,340 | 0.3006 | 11.83 | 11.63 | 12.02 | 11.83 | 12.02 | 113,189 | 11.850 | 0.00% |
| 2010-12-10 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,996,000 | 594,735 | 0.2980 | 11.83 | 11.63 | 11.83 | 11.63 | 11.83 | 50,633 | 11.746 | 0.00% |
| 2010-12-09 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 5,382,750 | 1,614,166 | 0.2999 | 11.83 | 11.63 | 11.83 | 11.63 | 11.83 | 136,546 | 11.821 | 0.00% |
| 2010-12-08 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 3,498,000 | 1,048,700 | 0.2998 | 11.83 | 11.63 | 11.83 | 11.63 | 11.83 | 88,735 | 11.818 | 0.00% |
| 2010-12-07 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.305 | 11,622,207 | 3,493,731 | 0.3006 | 11.83 | 11.83 | 12.02 | 11.43 | 12.02 | 294,825 | 11.850 | 0.00% |
| 2010-12-06 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 1,574,000 | 470,380 | 0.2988 | 11.83 | 11.63 | 11.83 | 11.63 | 12.02 | 39,928 | 11.781 | 1.69% |
| 2010-12-03 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 9,087,000 | 2,718,875 | 0.2992 | 11.63 | 11.63 | 11.83 | 11.63 | 12.02 | 230,514 | 11.795 | 0.00% |
| 2010-12-02 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 11,743,000 | 3,438,625 | 0.2928 | 11.63 | 11.43 | 11.63 | 11.43 | 11.83 | 297,889 | 11.543 | -1.67% |
| 2010-12-01 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 14,761,004 | 4,297,251 | 0.2911 | 11.83 | 11.43 | 11.83 | 11.04 | 11.83 | 374,448 | 11.476 | 5.26% |
| 2010-11-30 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 10,117,000 | 2,873,450 | 0.2840 | 11.23 | 11.04 | 11.23 | 11.04 | 11.23 | 256,642 | 11.196 | 1.79% |
| 2010-11-29 | 0 | 0.280 | 0.280 | 0.285 | 0.285 | 0.285 | 300,000 | 85,500 | 0.2850 | 11.04 | 11.04 | 11.23 | 11.23 | 11.23 | 7,610 | 11.235 | 0.00% |
| 2010-11-26 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 3,913,000 | 1,112,145 | 0.2842 | 11.04 | 11.04 | 11.23 | 11.04 | 11.23 | 99,263 | 11.204 | -1.75% |
| 2010-11-25 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.285 | 1,130,000 | 322,050 | 0.2850 | 11.23 | 11.04 | 11.23 | 11.23 | 11.23 | 28,665 | 11.235 | 0.00% |
| 2010-11-24 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 2,230,000 | 634,200 | 0.2844 | 11.23 | 11.04 | 11.23 | 11.04 | 11.23 | 56,569 | 11.211 | 1.79% |
| 2010-11-23 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 7,637,000 | 2,175,995 | 0.2849 | 11.04 | 11.04 | 11.23 | 11.04 | 11.23 | 193,731 | 11.232 | -3.45% |
| 2010-11-22 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 3,951,000 | 1,126,830 | 0.2852 | 11.43 | 11.23 | 11.43 | 11.04 | 11.43 | 100,227 | 11.243 | 1.75% |
| 2010-11-19 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 9,605,000 | 2,736,925 | 0.2849 | 11.23 | 11.23 | 11.43 | 11.04 | 11.43 | 243,654 | 11.233 | 1.79% |
| 2010-11-18 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 1,568,000 | 439,040 | 0.2800 | 11.04 | 11.04 | 11.23 | 11.04 | 11.04 | 39,776 | 11.038 | 0.00% |
| 2010-11-17 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 13,885,194 | 3,908,808 | 0.2815 | 11.04 | 11.04 | 11.23 | 11.04 | 11.43 | 352,231 | 11.097 | -3.45% |
| 2010-11-16 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 10,686,636 | 3,074,492 | 0.2877 | 11.43 | 11.23 | 11.43 | 11.23 | 11.63 | 271,092 | 11.341 | 0.00% |
| 2010-11-15 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 3,296,000 | 954,640 | 0.2896 | 11.43 | 11.23 | 11.43 | 11.23 | 11.43 | 83,611 | 11.418 | -1.69% |
| 2010-11-12 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 13,759,000 | 3,996,310 | 0.2905 | 11.63 | 11.43 | 11.63 | 11.43 | 11.63 | 349,030 | 11.450 | 0.00% |
| 2010-11-11 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 14,298,000 | 4,198,705 | 0.2937 | 11.63 | 11.63 | 11.83 | 11.43 | 11.63 | 362,703 | 11.576 | 0.00% |
| 2010-11-10 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 11,758,250 | 3,504,789 | 0.2981 | 11.63 | 11.63 | 11.83 | 11.63 | 11.83 | 298,276 | 11.750 | 0.00% |
| 2010-11-09 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 7,801,000 | 2,305,105 | 0.2955 | 11.63 | 11.43 | 11.63 | 11.43 | 11.83 | 197,891 | 11.648 | -1.67% |
| 2010-11-08 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 53,534,787 | 16,069,010 | 0.3002 | 11.83 | 11.63 | 11.83 | 11.43 | 12.22 | 1,358,038 | 11.833 | -6.25% |
| 2010-11-05 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.325 | 45,943,017 | 14,415,845 | 0.3138 | 12.61 | 12.42 | 12.61 | 11.83 | 12.81 | 1,165,455 | 12.369 | 4.92% |
| 2010-11-04 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.305 | 22,503,016 | 6,692,819 | 0.2974 | 12.02 | 11.63 | 12.02 | 11.43 | 12.02 | 570,843 | 11.724 | 5.17% |
| 2010-11-03 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 33,176,355 | 9,712,968 | 0.2928 | 11.43 | 11.43 | 11.63 | 11.43 | 11.83 | 841,598 | 11.541 | 0.00% |
| 2010-11-02 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.295 | 21,117,362 | 6,065,651 | 0.2872 | 11.43 | 11.43 | 11.63 | 11.04 | 11.63 | 535,692 | 11.323 | 1.75% |
| 2010-11-01 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 19,303,250 | 5,464,124 | 0.2831 | 11.23 | 11.04 | 11.23 | 11.04 | 11.43 | 489,673 | 11.159 | 3.64% |
| 2010-10-29 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 7,838,000 | 2,197,205 | 0.2803 | 10.84 | 10.84 | 11.04 | 10.84 | 11.23 | 198,830 | 11.051 | -1.79% |
| 2010-10-28 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,556,000 | 713,380 | 0.2791 | 11.04 | 10.84 | 11.04 | 10.84 | 11.04 | 64,839 | 11.002 | 1.82% |
| 2010-10-27 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 7,250,000 | 2,024,400 | 0.2792 | 10.84 | 10.84 | 11.04 | 10.84 | 11.23 | 183,914 | 11.007 | -1.79% |
| 2010-10-26 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 10,326,000 | 2,891,480 | 0.2800 | 11.04 | 10.84 | 11.04 | 11.04 | 11.23 | 261,944 | 11.039 | 0.00% |
| 2010-10-25 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 13,342,000 | 3,735,760 | 0.2800 | 11.04 | 10.84 | 11.04 | 11.04 | 11.04 | 338,452 | 11.038 | 1.82% |
| 2010-10-22 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 40,269,000 | 11,263,270 | 0.2797 | 10.84 | 10.84 | 11.04 | 10.84 | 11.04 | 1,021,520 | 11.026 | -1.79% |
| 2010-10-21 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 890,000 | 245,750 | 0.2761 | 11.04 | 10.84 | 11.04 | 10.84 | 11.04 | 22,577 | 10.885 | 0.00% |
| 2010-10-20 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 4,567,000 | 1,264,090 | 0.2768 | 11.04 | 10.84 | 11.04 | 10.64 | 11.04 | 115,853 | 10.911 | 0.00% |
| 2010-10-19 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 6,091,000 | 1,706,195 | 0.2801 | 11.04 | 10.84 | 11.04 | 11.04 | 11.23 | 154,513 | 11.042 | -1.75% |
| 2010-10-18 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 1,989,867 | 558,395 | 0.2806 | 11.23 | 11.04 | 11.23 | 11.04 | 11.23 | 50,478 | 11.062 | 0.00% |
| 2010-10-15 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 12,746,000 | 3,579,030 | 0.2808 | 11.23 | 11.04 | 11.23 | 11.04 | 11.23 | 323,333 | 11.069 | 0.00% |
| 2010-10-14 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 7,869,000 | 2,229,055 | 0.2833 | 11.23 | 11.04 | 11.23 | 11.04 | 11.43 | 199,616 | 11.167 | 0.00% |
| 2010-10-13 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 10,983,000 | 3,122,580 | 0.2843 | 11.23 | 11.04 | 11.23 | 11.04 | 11.43 | 278,610 | 11.208 | 0.00% |
| 2010-10-12 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 5,774,000 | 1,646,090 | 0.2851 | 11.23 | 11.23 | 11.43 | 11.23 | 11.43 | 146,471 | 11.238 | 0.00% |
| 2010-10-11 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,131,000 | 326,340 | 0.2885 | 11.23 | 11.23 | 11.43 | 11.23 | 11.43 | 28,691 | 11.374 | -1.72% |
| 2010-10-08 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 9,560,000 | 2,766,145 | 0.2893 | 11.43 | 11.23 | 11.43 | 11.23 | 11.43 | 242,512 | 11.406 | 0.00% |
| 2010-10-07 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 14,132,000 | 4,114,730 | 0.2912 | 11.43 | 11.43 | 11.63 | 11.23 | 11.63 | 358,492 | 11.478 | 0.00% |
| 2010-10-06 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 7,186,000 | 2,042,340 | 0.2842 | 11.43 | 11.23 | 11.43 | 11.04 | 11.43 | 182,290 | 11.204 | 3.57% |
| 2010-10-05 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 6,070,000 | 1,714,700 | 0.2825 | 11.04 | 11.04 | 11.23 | 11.04 | 11.23 | 153,980 | 11.136 | -1.75% |
| 2010-10-04 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 12,438,000 | 3,546,700 | 0.2852 | 11.23 | 11.23 | 11.43 | 11.23 | 11.43 | 315,520 | 11.241 | -1.72% |
| 2010-09-30 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 6,241,600 | 1,767,531 | 0.2832 | 11.43 | 11.23 | 11.43 | 11.04 | 11.43 | 158,333 | 11.163 | 1.75% |
| 2010-09-29 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.290 | 1,790,000 | 510,180 | 0.2850 | 11.23 | 11.04 | 11.23 | 11.23 | 11.43 | 45,408 | 11.236 | 0.00% |
| 2010-09-28 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 8,605,000 | 2,448,395 | 0.2845 | 11.23 | 11.04 | 11.23 | 11.04 | 11.43 | 218,286 | 11.216 | -1.72% |
| 2010-09-27 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.295 | 13,399,000 | 3,842,910 | 0.2868 | 11.43 | 11.04 | 11.43 | 11.23 | 11.63 | 339,898 | 11.306 | 0.00% |
| 2010-09-24 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 7,846,000 | 2,241,395 | 0.2857 | 11.43 | 11.23 | 11.43 | 11.04 | 11.43 | 199,033 | 11.261 | 0.00% |
| 2010-09-22 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 17,435,000 | 5,029,500 | 0.2885 | 11.43 | 11.23 | 11.43 | 11.23 | 11.63 | 442,281 | 11.372 | 1.75% |
| 2010-09-21 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 13,495,000 | 3,886,390 | 0.2880 | 11.23 | 11.23 | 11.43 | 11.04 | 11.83 | 342,333 | 11.353 | -3.39% |
| 2010-09-20 | 0 | 0.295 | 0.290 | 0.295 | 0.270 | 0.300 | 47,134,000 | 13,505,415 | 0.2865 | 11.63 | 11.43 | 11.63 | 10.64 | 11.83 | 1,195,667 | 11.295 | 7.27% |
| 2010-09-17 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 4,023,000 | 1,088,195 | 0.2705 | 10.84 | 10.64 | 10.84 | 10.64 | 10.84 | 102,053 | 10.663 | 1.85% |
| 2010-09-16 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 3,253,000 | 877,310 | 0.2697 | 10.64 | 10.64 | 10.84 | 10.45 | 10.64 | 82,520 | 10.631 | 0.00% |
| 2010-09-15 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 3,262,000 | 880,740 | 0.2700 | 10.64 | 10.64 | 10.84 | 10.64 | 10.64 | 82,748 | 10.644 | -1.82% |
| 2010-09-14 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,117,000 | 577,165 | 0.2726 | 10.84 | 10.64 | 10.84 | 10.64 | 10.84 | 53,703 | 10.747 | 1.85% |
| 2010-09-13 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 3,312,000 | 894,645 | 0.2701 | 10.64 | 10.45 | 10.64 | 10.64 | 10.84 | 84,017 | 10.648 | 1.89% |
| 2010-09-10 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 2,368,000 | 638,865 | 0.2698 | 10.45 | 10.45 | 10.64 | 10.45 | 10.84 | 60,070 | 10.635 | -3.64% |
| 2010-09-09 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.280 | 23,219,000 | 6,275,710 | 0.2703 | 10.84 | 10.64 | 10.84 | 10.25 | 11.04 | 589,006 | 10.655 | 3.77% |
| 2010-09-08 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 4,568,550 | 1,203,627 | 0.2635 | 10.45 | 10.25 | 10.45 | 10.25 | 10.45 | 115,892 | 10.386 | 0.00% |
| 2010-09-07 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 2,474,000 | 659,960 | 0.2668 | 10.45 | 10.45 | 10.64 | 10.25 | 10.64 | 62,759 | 10.516 | 0.00% |
| 2010-09-06 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 3,467,000 | 920,480 | 0.2655 | 10.45 | 10.25 | 10.64 | 10.25 | 10.64 | 87,949 | 10.466 | 1.92% |
| 2010-09-03 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 1,949,000 | 505,070 | 0.2591 | 10.25 | 10.25 | 10.45 | 10.05 | 10.25 | 49,441 | 10.216 | -1.89% |
| 2010-09-02 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 3,433,000 | 892,420 | 0.2600 | 10.45 | 10.25 | 10.45 | 10.05 | 10.45 | 87,086 | 10.248 | 1.92% |
| 2010-09-01 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 2,988,000 | 766,840 | 0.2566 | 10.25 | 10.05 | 10.25 | 9.855 | 10.25 | 75,798 | 10.117 | 1.96% |
| 2010-08-31 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 2,946,000 | 762,885 | 0.2590 | 10.05 | 9.855 | 10.05 | 9.855 | 10.25 | 74,732 | 10.208 | -1.92% |
| 2010-08-30 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 1,710,000 | 443,430 | 0.2593 | 10.25 | 10.05 | 10.25 | 10.05 | 10.25 | 43,378 | 10.222 | 1.96% |
| 2010-08-27 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 3,747,000 | 950,015 | 0.2535 | 10.05 | 9.855 | 10.05 | 9.855 | 10.25 | 95,052 | 9.9947 | 2.00% |
| 2010-08-26 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.260 | 6,716,852 | 1,713,743 | 0.2551 | 9.855 | 9.855 | 10.05 | 9.816 | 10.25 | 170,389 | 10.058 | -3.85% |
| 2010-08-25 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.260 | 1,131,000 | 294,060 | 0.2600 | 10.25 | 10.05 | 10.45 | 10.25 | 10.25 | 28,691 | 10.249 | 0.00% |
| 2010-08-24 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.265 | 3,848,000 | 1,004,150 | 0.2610 | 10.25 | 10.05 | 10.45 | 10.25 | 10.45 | 97,614 | 10.287 | -1.89% |
| 2010-08-23 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 1,211,000 | 320,915 | 0.2650 | 10.45 | 10.25 | 10.45 | 10.45 | 10.45 | 30,720 | 10.446 | 0.00% |
| 2010-08-20 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 3,077,000 | 815,155 | 0.2649 | 10.45 | 10.45 | 10.64 | 10.25 | 10.45 | 78,055 | 10.443 | 0.00% |
| 2010-08-19 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 1,185,000 | 314,375 | 0.2653 | 10.45 | 10.45 | 10.64 | 10.25 | 10.64 | 30,060 | 10.458 | -1.85% |
| 2010-08-18 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 3,608,514 | 957,361 | 0.2653 | 10.64 | 10.45 | 10.64 | 10.25 | 10.64 | 91,539 | 10.459 | 3.85% |
| 2010-08-17 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 2,040,000 | 534,260 | 0.2619 | 10.25 | 10.25 | 10.45 | 10.25 | 10.45 | 51,749 | 10.324 | 0.00% |
| 2010-08-16 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 899,000 | 234,490 | 0.2608 | 10.25 | 10.25 | 10.45 | 10.25 | 10.45 | 22,805 | 10.282 | 0.00% |
| 2010-08-13 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 1,086,000 | 282,350 | 0.2600 | 10.25 | 10.25 | 10.45 | 10.05 | 10.25 | 27,549 | 10.249 | 0.00% |
| 2010-08-12 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 2,635,000 | 686,100 | 0.2604 | 10.25 | 10.25 | 10.45 | 10.25 | 10.45 | 66,843 | 10.264 | 0.00% |
| 2010-08-11 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 6,798,000 | 1,793,480 | 0.2638 | 10.25 | 10.25 | 10.45 | 10.25 | 10.45 | 172,448 | 10.400 | 0.00% |
| 2010-08-10 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 4,802,750 | 1,275,313 | 0.2655 | 10.25 | 10.25 | 10.45 | 10.25 | 10.64 | 121,833 | 10.468 | -1.89% |
| 2010-08-09 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 2,220,000 | 589,105 | 0.2654 | 10.45 | 10.45 | 10.64 | 10.25 | 10.64 | 56,316 | 10.461 | 0.00% |
| 2010-08-06 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 8,469,476 | 2,240,051 | 0.2645 | 10.45 | 10.45 | 10.64 | 10.25 | 10.64 | 214,849 | 10.426 | 0.00% |
| 2010-08-05 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 10,424,177 | 2,710,353 | 0.2600 | 10.45 | 10.25 | 10.45 | 10.25 | 10.45 | 264,434 | 10.250 | 1.92% |
| 2010-08-04 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 16,966,000 | 4,460,989 | 0.2629 | 10.25 | 10.25 | 10.45 | 10.25 | 10.64 | 430,383 | 10.365 | 0.00% |
| 2010-08-03 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 14,412,000 | 3,787,708 | 0.2628 | 10.25 | 10.25 | 10.45 | 10.25 | 10.45 | 365,595 | 10.360 | 0.00% |
| 2010-08-02 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 5,897,080 | 1,542,034 | 0.2615 | 10.25 | 10.25 | 10.45 | 10.05 | 10.64 | 149,594 | 10.308 | -3.70% |
| 2010-07-30 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 7,107,000 | 1,884,335 | 0.2651 | 10.64 | 10.45 | 10.64 | 10.25 | 10.64 | 180,286 | 10.452 | 1.89% |
| 2010-07-29 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 10,003,000 | 2,646,535 | 0.2646 | 10.45 | 10.45 | 10.64 | 10.25 | 10.64 | 253,750 | 10.430 | 0.00% |
| 2010-07-28 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 16,131,000 | 4,258,080 | 0.2640 | 10.45 | 10.45 | 10.64 | 10.25 | 10.64 | 409,201 | 10.406 | -1.85% |
| 2010-07-27 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.280 | 19,603,500 | 5,276,868 | 0.2692 | 10.64 | 10.45 | 10.64 | 10.25 | 11.04 | 497,290 | 10.611 | 3.85% |
| 2010-07-26 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 4,001,000 | 1,041,260 | 0.2602 | 10.25 | 10.25 | 10.45 | 10.25 | 10.45 | 101,495 | 10.259 | 0.00% |
| 2010-07-23 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 5,521,000 | 1,435,715 | 0.2600 | 10.25 | 10.25 | 10.45 | 10.25 | 10.45 | 140,053 | 10.251 | 1.96% |
| 2010-07-22 | 0 | 0.255 | 0.250 | 0.260 | 0.249 | 0.255 | 5,869,000 | 1,477,230 | 0.2517 | 10.05 | 9.855 | 10.25 | 9.816 | 10.05 | 148,881 | 9.9222 | 0.00% |
| 2010-07-21 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 12,935,000 | 3,234,880 | 0.2501 | 10.05 | 9.855 | 10.05 | 9.855 | 10.05 | 328,127 | 9.8586 | 0.00% |
| 2010-07-20 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 7,987,000 | 2,020,785 | 0.2530 | 10.05 | 9.855 | 10.05 | 9.855 | 10.05 | 202,609 | 9.9738 | 2.00% |
| 2010-07-19 | 0 | 0.250 | 0.248 | 0.250 | 0.248 | 0.250 | 6,091,000 | 1,522,734 | 0.2500 | 9.855 | 9.776 | 9.855 | 9.776 | 9.855 | 154,513 | 9.8551 | -1.96% |
| 2010-07-16 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 6,230,000 | 1,587,370 | 0.2548 | 10.05 | 10.05 | 10.25 | 9.855 | 10.05 | 158,039 | 10.044 | 0.00% |
| 2010-07-15 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.260 | 2,975,000 | 761,500 | 0.2560 | 10.05 | 9.855 | 10.05 | 10.05 | 10.25 | 75,468 | 10.090 | -3.77% |
| 2010-07-14 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 3,437,000 | 910,360 | 0.2649 | 10.45 | 10.25 | 10.45 | 10.25 | 10.64 | 87,188 | 10.441 | 1.92% |
| 2010-07-13 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 1,194,000 | 305,265 | 0.2557 | 10.25 | 10.05 | 10.25 | 10.05 | 10.25 | 30,289 | 10.079 | 1.96% |
| 2010-07-12 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 4,468,000 | 1,138,750 | 0.2549 | 10.05 | 10.05 | 10.25 | 9.855 | 10.25 | 113,342 | 10.047 | 2.00% |
| 2010-07-09 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 233,000 | 58,290 | 0.2502 | 9.855 | 9.855 | 10.05 | 9.855 | 10.05 | 5,911 | 9.8619 | 0.00% |
| 2010-07-08 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.255 | 9,459,000 | 2,365,100 | 0.2500 | 9.855 | 9.855 | 10.05 | 9.776 | 10.05 | 239,950 | 9.8566 | 1.63% |
| 2010-07-07 | 0 | 0.246 | 0.246 | 0.255 | 0.246 | 0.250 | 1,040,000 | 257,720 | 0.2478 | 9.697 | 9.697 | 10.05 | 9.697 | 9.855 | 26,382 | 9.7687 | -3.53% |
| 2010-07-06 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 3,896,000 | 971,383 | 0.2493 | 10.05 | 9.855 | 10.05 | 9.658 | 10.05 | 98,831 | 9.8287 | 2.82% |
| 2010-07-05 | 0 | 0.248 | 0.248 | 0.250 | 0.245 | 0.249 | 10,086,000 | 2,500,952 | 0.2480 | 9.776 | 9.776 | 9.855 | 9.658 | 9.816 | 255,856 | 9.7749 | 0.00% |
| 2010-07-02 | 0 | 0.248 | 0.245 | 0.248 | 0.245 | 0.250 | 738,000 | 183,395 | 0.2485 | 9.776 | 9.658 | 9.776 | 9.658 | 9.855 | 18,721 | 9.7961 | 1.22% |
| 2010-06-30 | 0 | 0.245 | 0.245 | 0.249 | 0.245 | 0.249 | 767,000 | 188,315 | 0.2455 | 9.658 | 9.658 | 9.816 | 9.658 | 9.816 | 19,457 | 9.6786 | -0.41% |
| 2010-06-29 | 0 | 0.246 | 0.244 | 0.247 | 0.246 | 0.250 | 2,720,000 | 676,290 | 0.2486 | 9.697 | 9.619 | 9.737 | 9.697 | 9.855 | 68,999 | 9.8014 | -1.60% |
| 2010-06-28 | 0 | 0.250 | 0.250 | 0.255 | 0.244 | 0.250 | 9,329,000 | 2,332,130 | 0.2500 | 9.855 | 9.855 | 10.05 | 9.619 | 9.855 | 236,652 | 9.8547 | 1.63% |
| 2010-06-25 | 0 | 0.246 | 0.246 | 0.247 | 0.241 | 0.247 | 3,269,000 | 804,000 | 0.2459 | 9.697 | 9.697 | 9.737 | 9.500 | 9.737 | 82,926 | 9.6954 | -1.60% |
| 2010-06-24 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.255 | 17,460,000 | 4,371,888 | 0.2504 | 9.855 | 9.816 | 9.855 | 9.816 | 10.05 | 442,915 | 9.8707 | 0.00% |
| 2010-06-23 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 2,247,000 | 562,480 | 0.2503 | 9.855 | 9.855 | 10.05 | 9.855 | 10.05 | 57,001 | 9.8680 | -1.96% |
| 2010-06-22 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 5,052,000 | 1,288,205 | 0.2550 | 10.05 | 9.855 | 10.05 | 9.855 | 10.05 | 128,156 | 10.052 | 0.00% |
| 2010-06-21 | 0 | 0.255 | 0.255 | 0.260 | 0.249 | 0.260 | 33,882,000 | 8,629,490 | 0.2547 | 10.05 | 10.05 | 10.25 | 9.816 | 10.25 | 859,498 | 10.040 | 3.24% |
| 2010-06-18 | 0 | 0.247 | 0.245 | 0.247 | 0.244 | 0.248 | 3,412,000 | 836,369 | 0.2451 | 9.737 | 9.658 | 9.737 | 9.619 | 9.776 | 86,554 | 9.6630 | 1.65% |
| 2010-06-17 | 0 | 0.243 | 0.243 | 0.247 | 0.235 | 0.246 | 2,796,000 | 680,053 | 0.2432 | 9.579 | 9.579 | 9.737 | 9.264 | 9.697 | 70,927 | 9.5880 | 0.00% |
| 2010-06-15 | 0 | 0.243 | 0.242 | 0.243 | 0.238 | 0.243 | 4,862,000 | 1,170,393 | 0.2407 | 9.579 | 9.540 | 9.579 | 9.382 | 9.579 | 123,336 | 9.4894 | 1.25% |
| 2010-06-14 | 0 | 0.240 | 0.238 | 0.240 | 0.239 | 0.240 | 18,846,000 | 4,506,447 | 0.2391 | 9.461 | 9.382 | 9.461 | 9.422 | 9.461 | 478,074 | 9.4263 | 0.84% |
| 2010-06-11 | 0 | 0.238 | 0.238 | 0.239 | 0.236 | 0.241 | 18,264,000 | 4,332,177 | 0.2372 | 9.382 | 9.382 | 9.422 | 9.303 | 9.500 | 463,310 | 9.3505 | -0.83% |
| 2010-06-10 | 0 | 0.240 | 0.236 | 0.244 | 0.240 | 0.240 | 400,000 | 96,000 | 0.2400 | 9.461 | 9.303 | 9.619 | 9.461 | 9.461 | 10,147 | 9.4610 | -0.83% |
| 2010-06-09 | 0 | 0.242 | 0.241 | 0.242 | 0.242 | 0.242 | 600,000 | 145,200 | 0.2420 | 9.540 | 9.500 | 9.540 | 9.540 | 9.540 | 15,220 | 9.5398 | 0.41% |
| 2010-06-08 | 0 | 0.241 | 0.240 | 0.244 | 0.240 | 0.241 | 900,000 | 216,200 | 0.2402 | 9.500 | 9.461 | 9.619 | 9.461 | 9.500 | 22,831 | 9.4697 | 0.42% |
| 2010-06-07 | 0 | 0.240 | 0.239 | 0.240 | 0.238 | 0.245 | 3,043,000 | 733,474 | 0.2410 | 9.461 | 9.422 | 9.461 | 9.382 | 9.658 | 77,193 | 9.5018 | -1.64% |
| 2010-06-04 | 0 | 0.244 | 0.243 | 0.244 | 0.242 | 0.245 | 3,746,000 | 913,021 | 0.2437 | 9.619 | 9.579 | 9.619 | 9.540 | 9.658 | 95,026 | 9.6081 | 0.00% |
| 2010-06-03 | 0 | 0.244 | 0.244 | 0.245 | 0.244 | 0.247 | 2,231,000 | 547,215 | 0.2453 | 9.619 | 9.619 | 9.658 | 9.619 | 9.737 | 56,595 | 9.6690 | 0.83% |
| 2010-06-02 | 0 | 0.242 | 0.245 | 0.249 | 0.242 | 0.246 | 5,200,000 | 1,268,200 | 0.2439 | 9.540 | 9.658 | 9.816 | 9.540 | 9.697 | 131,910 | 9.6141 | -1.63% |
| 2010-06-01 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.260 | 3,839,000 | 980,772 | 0.2555 | 9.697 | 9.697 | 9.855 | 9.697 | 10.25 | 97,385 | 10.071 | -0.81% |
| 2010-05-31 | 0 | 0.248 | 0.248 | 0.250 | 0.248 | 0.250 | 1,776,000 | 441,867 | 0.2488 | 9.776 | 9.776 | 9.855 | 9.776 | 9.855 | 45,052 | 9.8078 | 0.00% |
| 2010-05-28 | 0 | 0.248 | 0.248 | 0.250 | 0.243 | 0.250 | 4,567,000 | 1,127,370 | 0.2469 | 9.776 | 9.776 | 9.855 | 9.579 | 9.855 | 115,853 | 9.7310 | 0.81% |
| 2010-05-27 | 0 | 0.246 | 0.244 | 0.248 | 0.230 | 0.250 | 972,700 | 228,303 | 0.2347 | 9.697 | 9.619 | 9.776 | 9.067 | 9.855 | 24,675 | 9.2525 | 5.58% |
| 2010-05-26 | 0 | 0.233 | 0.233 | 0.238 | 0.225 | 0.233 | 1,699,000 | 393,010 | 0.2313 | 9.185 | 9.185 | 9.382 | 8.870 | 9.185 | 43,099 | 9.1187 | 0.00% |
| 2010-05-25 | 0 | 0.233 | 0.235 | 0.238 | 0.223 | 0.244 | 2,331,000 | 547,052 | 0.2347 | 9.185 | 9.264 | 9.382 | 8.791 | 9.619 | 59,131 | 9.2515 | -4.12% |
| 2010-05-24 | 0 | 0.243 | 0.239 | 0.243 | 0.237 | 0.250 | 2,300,000 | 557,236 | 0.2423 | 9.579 | 9.422 | 9.579 | 9.343 | 9.855 | 58,345 | 9.5507 | 3.40% |
| 2010-05-20 | 0 | 0.235 | 0.232 | 0.237 | 0.235 | 0.250 | 9,343,000 | 2,263,485 | 0.2423 | 9.264 | 9.146 | 9.343 | 9.264 | 9.855 | 237,008 | 9.5503 | -6.00% |
| 2010-05-19 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 2,237,000 | 559,250 | 0.2500 | 9.855 | 9.855 | 10.05 | 9.855 | 9.855 | 56,747 | 9.8552 | -3.85% |
| 2010-05-18 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 598,000 | 151,520 | 0.2534 | 10.25 | 9.855 | 10.25 | 9.855 | 10.25 | 15,170 | 9.9883 | 4.00% |
| 2010-05-17 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 4,646,000 | 1,164,600 | 0.2507 | 9.855 | 9.855 | 10.05 | 9.855 | 10.05 | 117,857 | 9.8815 | -3.85% |
| 2010-05-14 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 114,000 | 29,390 | 0.2578 | 10.25 | 10.05 | 10.25 | 10.05 | 10.25 | 2,892 | 10.163 | 0.00% |
| 2010-05-13 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 2,728,000 | 708,600 | 0.2598 | 10.25 | 10.25 | 10.45 | 10.05 | 10.45 | 69,202 | 10.240 | 1.96% |
| 2010-05-12 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 2,262,000 | 576,165 | 0.2547 | 10.05 | 10.05 | 10.25 | 9.855 | 10.25 | 57,381 | 10.041 | 0.00% |
| 2010-05-11 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 1,201,000 | 306,460 | 0.2552 | 10.05 | 10.05 | 10.25 | 10.05 | 10.25 | 30,466 | 10.059 | -1.92% |
| 2010-05-10 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 3,126,000 | 800,110 | 0.2560 | 10.25 | 10.25 | 10.45 | 9.855 | 10.45 | 79,298 | 10.090 | 1.96% |
| 2010-05-07 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 3,001,322 | 764,081 | 0.2546 | 10.05 | 9.855 | 10.05 | 9.855 | 10.25 | 76,136 | 10.036 | -1.92% |
| 2010-05-06 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.275 | 9,221,000 | 2,450,395 | 0.2657 | 10.25 | 10.05 | 10.45 | 10.25 | 10.84 | 233,913 | 10.476 | -1.89% |
| 2010-05-05 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 9,708,000 | 2,570,275 | 0.2648 | 10.45 | 10.25 | 10.45 | 10.25 | 10.64 | 246,267 | 10.437 | -1.85% |
| 2010-05-04 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 970,000 | 266,255 | 0.2745 | 10.64 | 10.64 | 10.84 | 10.64 | 10.84 | 24,606 | 10.821 | -1.82% |
| 2010-05-03 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 2,708,000 | 765,010 | 0.2825 | 10.84 | 10.84 | 11.04 | 10.64 | 11.23 | 68,695 | 11.136 | -1.79% |
| 2010-04-30 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,550,000 | 712,850 | 0.2795 | 11.04 | 10.84 | 11.04 | 10.84 | 11.04 | 64,687 | 11.020 | 1.82% |
| 2010-04-29 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 3,477,000 | 958,385 | 0.2756 | 10.84 | 10.84 | 11.04 | 10.84 | 11.04 | 88,202 | 10.866 | -1.79% |
| 2010-04-28 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 3,377,000 | 931,410 | 0.2758 | 11.04 | 10.84 | 11.04 | 10.64 | 11.04 | 85,666 | 10.873 | 0.00% |
| 2010-04-27 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 3,819,000 | 1,084,200 | 0.2839 | 11.04 | 11.04 | 11.23 | 11.04 | 11.23 | 96,878 | 11.191 | -3.45% |
| 2010-04-26 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 2,850,000 | 826,895 | 0.2901 | 11.43 | 11.23 | 11.43 | 11.43 | 11.63 | 72,297 | 11.437 | 0.00% |
| 2010-04-23 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 5,746,000 | 1,666,415 | 0.2900 | 11.43 | 11.23 | 11.43 | 11.23 | 11.63 | 145,761 | 11.433 | -1.69% |
| 2010-04-22 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 3,422,000 | 997,240 | 0.2914 | 11.63 | 11.43 | 11.63 | 11.23 | 11.63 | 86,807 | 11.488 | 1.72% |
| 2010-04-21 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 10,251,000 | 2,983,835 | 0.2911 | 11.43 | 11.43 | 11.63 | 11.43 | 11.63 | 260,041 | 11.474 | 0.00% |
| 2010-04-20 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 5,274,000 | 1,547,900 | 0.2935 | 11.43 | 11.43 | 11.63 | 11.43 | 11.63 | 133,788 | 11.570 | 0.00% |
| 2010-04-19 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 14,244,000 | 4,170,535 | 0.2928 | 11.43 | 11.43 | 11.63 | 11.23 | 11.83 | 361,333 | 11.542 | -3.33% |
| 2010-04-16 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.320 | 16,707,000 | 5,116,545 | 0.3063 | 11.83 | 11.83 | 12.22 | 11.83 | 12.61 | 423,813 | 12.073 | -6.25% |
| 2010-04-15 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.335 | 39,244,000 | 12,760,835 | 0.3252 | 12.61 | 12.42 | 12.61 | 12.22 | 13.21 | 995,518 | 12.818 | 3.23% |
| 2010-04-14 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 6,877,500 | 2,105,928 | 0.3062 | 12.22 | 12.02 | 12.22 | 12.02 | 12.22 | 174,464 | 12.071 | 0.00% |
| 2010-04-13 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 5,730,000 | 1,757,310 | 0.3067 | 12.22 | 12.02 | 12.22 | 12.02 | 12.22 | 145,355 | 12.090 | 0.00% |
| 2010-04-12 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 5,630,000 | 1,732,180 | 0.3077 | 12.22 | 12.02 | 12.22 | 12.02 | 12.22 | 142,818 | 12.129 | 1.64% |
| 2010-04-09 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 20,727,000 | 6,420,915 | 0.3098 | 12.02 | 12.02 | 12.22 | 12.02 | 12.42 | 525,790 | 12.212 | 0.00% |
| 2010-04-08 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 9,644,000 | 2,930,315 | 0.3038 | 12.02 | 11.83 | 12.02 | 11.83 | 12.22 | 244,643 | 11.978 | -1.61% |
| 2010-04-07 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.320 | 17,355,000 | 5,377,635 | 0.3099 | 12.22 | 12.22 | 12.42 | 11.63 | 12.61 | 440,251 | 12.215 | 5.08% |
| 2010-04-01 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 29,155,000 | 8,649,385 | 0.2967 | 11.63 | 11.63 | 11.83 | 11.43 | 12.02 | 739,586 | 11.695 | 1.72% |
| 2010-03-31 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 15,549,000 | 4,390,315 | 0.2824 | 11.43 | 11.23 | 11.43 | 10.84 | 11.43 | 394,438 | 11.131 | 3.57% |
| 2010-03-30 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 20,966,011 | 5,865,243 | 0.2798 | 11.04 | 11.04 | 11.23 | 10.64 | 11.23 | 531,853 | 11.028 | 1.82% |
| 2010-03-29 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 5,726,000 | 1,570,035 | 0.2742 | 10.84 | 10.64 | 10.84 | 10.64 | 10.84 | 145,254 | 10.809 | 1.85% |
| 2010-03-26 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 11,810,000 | 3,192,700 | 0.2703 | 10.64 | 10.64 | 10.84 | 10.64 | 10.84 | 299,589 | 10.657 | 0.00% |
| 2010-03-25 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 5,560,000 | 1,514,295 | 0.2724 | 10.64 | 10.64 | 10.84 | 10.64 | 10.84 | 141,043 | 10.736 | -1.82% |
| 2010-03-24 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,970,000 | 538,125 | 0.2732 | 10.84 | 10.64 | 10.84 | 10.64 | 10.84 | 49,974 | 10.768 | 0.00% |
| 2010-03-23 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 3,703,000 | 1,015,805 | 0.2743 | 10.84 | 10.64 | 10.84 | 10.84 | 10.84 | 93,935 | 10.814 | 1.85% |
| 2010-03-22 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 3,522,000 | 967,505 | 0.2747 | 10.64 | 10.64 | 10.84 | 10.64 | 11.04 | 89,344 | 10.829 | -3.57% |
| 2010-03-19 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 3,026,000 | 844,280 | 0.2790 | 11.04 | 10.84 | 11.04 | 10.84 | 11.04 | 76,762 | 10.999 | 0.00% |
| 2010-03-18 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 4,648,000 | 1,283,970 | 0.2762 | 11.04 | 10.84 | 11.04 | 10.84 | 11.04 | 117,908 | 10.890 | 1.82% |
| 2010-03-17 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.275 | 11,850,913 | 3,232,533 | 0.2728 | 10.84 | 10.84 | 11.04 | 10.45 | 10.84 | 300,627 | 10.753 | 1.85% |
| 2010-03-16 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,871,000 | 776,490 | 0.2705 | 10.64 | 10.64 | 10.84 | 10.64 | 10.84 | 72,830 | 10.662 | -1.82% |
| 2010-03-15 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 13,642,000 | 3,747,795 | 0.2747 | 10.84 | 10.64 | 10.84 | 10.64 | 11.04 | 346,062 | 10.830 | 1.85% |
| 2010-03-12 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,227,000 | 326,425 | 0.2660 | 10.64 | 10.45 | 10.64 | 10.45 | 10.64 | 31,126 | 10.487 | 0.00% |
| 2010-03-11 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,573,000 | 424,680 | 0.2700 | 10.64 | 10.45 | 10.64 | 10.45 | 10.64 | 39,903 | 10.643 | 0.00% |
| 2010-03-10 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 9,121,000 | 2,463,470 | 0.2701 | 10.64 | 10.64 | 10.84 | 10.64 | 10.84 | 231,376 | 10.647 | 0.00% |
| 2010-03-09 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 7,632,413 | 2,061,642 | 0.2701 | 10.64 | 10.64 | 10.84 | 10.25 | 10.84 | 193,614 | 10.648 | 0.00% |
| 2010-03-08 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 8,521,000 | 2,254,680 | 0.2646 | 10.64 | 10.45 | 10.64 | 10.25 | 10.64 | 216,156 | 10.431 | 1.89% |
| 2010-03-05 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 755,000 | 197,535 | 0.2616 | 10.45 | 10.25 | 10.45 | 10.25 | 10.45 | 19,152 | 10.314 | 1.92% |
| 2010-03-04 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 3,839,000 | 997,063 | 0.2597 | 10.25 | 10.05 | 10.25 | 10.05 | 10.25 | 97,385 | 10.238 | 0.00% |
| 2010-03-03 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 1,367,000 | 356,525 | 0.2608 | 10.25 | 10.25 | 10.45 | 10.25 | 10.45 | 34,677 | 10.281 | 0.00% |
| 2010-03-02 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 3,291,000 | 855,660 | 0.2600 | 10.25 | 10.25 | 10.45 | 10.25 | 10.25 | 83,484 | 10.249 | 0.00% |
| 2010-03-01 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 3,981,000 | 1,038,810 | 0.2609 | 10.25 | 10.25 | 10.45 | 10.25 | 10.45 | 100,988 | 10.287 | 1.96% |
| 2010-02-26 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 1,542,000 | 393,210 | 0.2550 | 10.05 | 10.05 | 10.25 | 10.05 | 10.05 | 39,117 | 10.052 | 0.00% |
| 2010-02-25 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 7,493,000 | 1,905,525 | 0.2543 | 10.05 | 10.05 | 10.25 | 9.855 | 10.25 | 190,078 | 10.025 | 0.00% |
| 2010-02-24 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 1,667,000 | 424,585 | 0.2547 | 10.05 | 10.05 | 10.25 | 10.05 | 10.05 | 42,287 | 10.040 | 0.00% |
| 2010-02-23 | 0 | 0.255 | 0.255 | 0.260 | 0.247 | 0.255 | 4,408,000 | 1,122,159 | 0.2546 | 10.05 | 10.05 | 10.25 | 9.737 | 10.05 | 111,819 | 10.035 | 0.00% |
| 2010-02-22 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 297,000 | 75,475 | 0.2541 | 10.05 | 9.855 | 10.05 | 9.855 | 10.05 | 7,534 | 10.018 | 3.24% |
| 2010-02-19 | 0 | 0.247 | 0.247 | 0.250 | 0.246 | 0.255 | 1,590,500 | 395,072 | 0.2484 | 9.737 | 9.737 | 9.855 | 9.697 | 10.05 | 40,347 | 9.7919 | -3.14% |
| 2010-02-18 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 957,000 | 244,585 | 0.2556 | 10.05 | 10.05 | 10.25 | 10.05 | 10.25 | 24,277 | 10.075 | 0.00% |
| 2010-02-17 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 1,650,000 | 423,585 | 0.2567 | 10.05 | 10.05 | 10.25 | 10.05 | 10.25 | 41,856 | 10.120 | 0.00% |
| 2010-02-12 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 6,093,000 | 1,546,300 | 0.2538 | 10.05 | 9.855 | 10.05 | 9.855 | 10.05 | 154,564 | 10.004 | 0.00% |
| 2010-02-11 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 3,418,000 | 856,400 | 0.2506 | 10.05 | 9.855 | 10.05 | 9.855 | 10.05 | 86,706 | 9.8771 | 2.00% |
| 2010-02-10 | 0 | 0.250 | 0.249 | 0.255 | 0.246 | 0.250 | 4,785,540 | 1,185,904 | 0.2478 | 9.855 | 9.816 | 10.05 | 9.697 | 9.855 | 121,397 | 9.7688 | 0.81% |
| 2010-02-09 | 0 | 0.248 | 0.248 | 0.249 | 0.245 | 0.249 | 1,779,000 | 440,663 | 0.2477 | 9.776 | 9.776 | 9.816 | 9.658 | 9.816 | 45,129 | 9.7646 | 0.81% |
| 2010-02-08 | 0 | 0.246 | 0.246 | 0.248 | 0.245 | 0.248 | 1,037,000 | 255,612 | 0.2465 | 9.697 | 9.697 | 9.776 | 9.658 | 9.776 | 26,306 | 9.7169 | -1.20% |
| 2010-02-05 | 0 | 0.249 | 0.249 | 0.250 | 0.247 | 0.255 | 1,848,000 | 458,938 | 0.2483 | 9.816 | 9.816 | 9.855 | 9.737 | 10.05 | 46,879 | 9.7899 | -2.35% |
| 2010-02-04 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 368,000 | 93,880 | 0.2551 | 10.05 | 10.05 | 10.25 | 10.05 | 10.45 | 9,335 | 10.057 | -1.92% |
| 2010-02-03 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 1,337,500 | 347,348 | 0.2597 | 10.25 | 10.25 | 10.45 | 10.05 | 10.25 | 33,929 | 10.238 | 1.96% |
| 2010-02-02 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 3,491,000 | 896,150 | 0.2567 | 10.05 | 10.05 | 10.25 | 9.855 | 10.25 | 88,558 | 10.119 | -1.92% |
| 2010-02-01 | 0 | 0.260 | 0.255 | 0.260 | 0.246 | 0.260 | 8,186,000 | 2,064,703 | 0.2522 | 10.25 | 10.05 | 10.25 | 9.697 | 10.25 | 207,658 | 9.9428 | 5.26% |
| 2010-01-29 | 0 | 0.247 | 0.247 | 0.248 | 0.246 | 0.250 | 2,676,000 | 666,112 | 0.2489 | 9.737 | 9.737 | 9.776 | 9.697 | 9.855 | 67,883 | 9.8126 | -1.20% |
| 2010-01-28 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.270 | 8,058,000 | 2,083,414 | 0.2586 | 9.855 | 9.855 | 10.05 | 9.697 | 10.64 | 204,410 | 10.192 | 0.00% |
| 2010-01-27 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.255 | 3,503,000 | 875,750 | 0.2500 | 9.855 | 9.816 | 9.855 | 9.816 | 10.05 | 88,862 | 9.8552 | 0.00% |
| 2010-01-26 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 8,966,000 | 2,283,210 | 0.2547 | 9.855 | 9.855 | 10.05 | 9.855 | 10.25 | 227,444 | 10.039 | -3.85% |
| 2010-01-25 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 4,743,765 | 1,225,817 | 0.2584 | 10.25 | 10.25 | 10.45 | 10.05 | 10.25 | 120,337 | 10.187 | 0.00% |
| 2010-01-22 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 9,428,000 | 2,432,845 | 0.2580 | 10.25 | 10.25 | 10.45 | 10.05 | 10.25 | 239,164 | 10.172 | -1.89% |
| 2010-01-21 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 825,000 | 221,455 | 0.2684 | 10.45 | 10.45 | 10.64 | 10.45 | 10.84 | 20,928 | 10.582 | -3.64% |
| 2010-01-20 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 6,224,000 | 1,682,295 | 0.2703 | 10.84 | 10.64 | 10.84 | 10.45 | 10.84 | 157,887 | 10.655 | 0.00% |
| 2010-01-19 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 6,617,000 | 1,794,710 | 0.2712 | 10.84 | 10.64 | 10.84 | 10.64 | 10.84 | 167,856 | 10.692 | 0.00% |
| 2010-01-18 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 7,093,000 | 1,922,870 | 0.2711 | 10.84 | 10.64 | 10.84 | 10.64 | 10.84 | 179,931 | 10.687 | 0.00% |
| 2010-01-15 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,927,000 | 792,060 | 0.2706 | 10.84 | 10.64 | 10.84 | 10.64 | 10.84 | 74,250 | 10.667 | 0.00% |
| 2010-01-14 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 8,354,000 | 2,257,160 | 0.2702 | 10.84 | 10.64 | 10.84 | 10.45 | 10.84 | 211,919 | 10.651 | 0.00% |
| 2010-01-13 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 8,950,000 | 2,439,695 | 0.2726 | 10.84 | 10.64 | 10.84 | 10.64 | 10.84 | 227,038 | 10.746 | -1.79% |
| 2010-01-12 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 5,157,000 | 1,424,625 | 0.2763 | 11.04 | 10.84 | 11.04 | 10.84 | 11.04 | 130,820 | 10.890 | 1.82% |
| 2010-01-11 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 9,555,000 | 2,647,855 | 0.2771 | 10.84 | 10.84 | 11.04 | 10.84 | 11.04 | 242,385 | 10.924 | -1.79% |
| 2010-01-08 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 9,783,000 | 2,738,515 | 0.2799 | 11.04 | 10.84 | 11.04 | 10.84 | 11.23 | 248,169 | 11.035 | -1.75% |
| 2010-01-07 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 7,131,000 | 2,011,895 | 0.2821 | 11.23 | 11.04 | 11.23 | 10.84 | 11.23 | 180,895 | 11.122 | 0.00% |
| 2010-01-06 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 9,021,000 | 2,536,450 | 0.2812 | 11.23 | 11.04 | 11.23 | 11.04 | 11.23 | 228,839 | 11.084 | 1.79% |
| 2010-01-05 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 14,279,002 | 4,005,176 | 0.2805 | 11.04 | 10.84 | 11.04 | 10.84 | 11.43 | 362,221 | 11.057 | -1.75% |
| 2010-01-04 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 13,963,000 | 3,982,600 | 0.2852 | 11.23 | 11.04 | 11.23 | 11.04 | 11.43 | 354,205 | 11.244 | 0.00% |
| 2009-12-31 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 4,425,000 | 1,257,120 | 0.2841 | 11.23 | 11.23 | 11.43 | 11.04 | 11.43 | 112,251 | 11.199 | 1.79% |
| 2009-12-30 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.280 | 9,057,000 | 2,495,225 | 0.2755 | 11.04 | 11.04 | 11.23 | 10.45 | 11.04 | 229,753 | 10.860 | 1.82% |
| 2009-12-29 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 4,088,000 | 1,108,375 | 0.2711 | 10.84 | 10.64 | 10.84 | 10.64 | 10.84 | 103,702 | 10.688 | 0.00% |
| 2009-12-28 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 7,615,000 | 2,063,300 | 0.2710 | 10.84 | 10.64 | 10.84 | 10.64 | 10.84 | 193,173 | 10.681 | 1.85% |
| 2009-12-24 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 3,920,000 | 1,057,625 | 0.2698 | 10.64 | 10.64 | 10.84 | 10.45 | 10.64 | 99,440 | 10.636 | 1.89% |
| 2009-12-23 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 6,347,000 | 1,680,585 | 0.2648 | 10.45 | 10.45 | 10.64 | 10.25 | 10.64 | 161,007 | 10.438 | 0.00% |
| 2009-12-22 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 7,678,147 | 2,017,926 | 0.2628 | 10.45 | 10.25 | 10.45 | 10.25 | 10.64 | 194,775 | 10.360 | 1.92% |
| 2009-12-21 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 4,358,500 | 1,141,641 | 0.2619 | 10.25 | 10.25 | 10.45 | 10.25 | 10.45 | 110,564 | 10.326 | 0.00% |
| 2009-12-18 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 12,207,000 | 3,148,130 | 0.2579 | 10.25 | 10.05 | 10.25 | 10.05 | 10.64 | 309,660 | 10.166 | -1.89% |
| 2009-12-17 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.280 | 11,957,000 | 3,193,480 | 0.2671 | 10.45 | 10.25 | 10.64 | 10.25 | 11.04 | 303,318 | 10.528 | -1.85% |
| 2009-12-16 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 22,387,000 | 6,252,400 | 0.2793 | 10.64 | 10.64 | 10.84 | 10.64 | 11.03 | 578,417 | 10.810 | -5.17% |
| 2009-12-15 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 14,026,646 | 4,048,986 | 0.2887 | 11.22 | 11.03 | 11.22 | 11.03 | 11.42 | 362,409 | 11.172 | -1.69% |
| 2009-12-14 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 24,076,000 | 7,036,215 | 0.2923 | 11.42 | 11.22 | 11.42 | 11.03 | 11.42 | 622,056 | 11.311 | 0.00% |
| 2009-12-11 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 10,927,000 | 3,214,300 | 0.2942 | 11.42 | 11.22 | 11.42 | 11.03 | 11.61 | 282,323 | 11.385 | 0.00% |
| 2009-12-10 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 20,771,000 | 6,075,700 | 0.2925 | 11.42 | 11.22 | 11.42 | 11.03 | 11.61 | 536,664 | 11.321 | 1.72% |
| 2009-12-09 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.305 | 45,410,000 | 13,407,375 | 0.2953 | 11.22 | 11.03 | 11.22 | 11.03 | 11.80 | 1,173,266 | 11.427 | -1.69% |
| 2009-12-08 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 24,282,259 | 7,199,356 | 0.2965 | 11.42 | 11.22 | 11.42 | 11.22 | 11.61 | 627,385 | 11.475 | 0.00% |
| 2009-12-07 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.310 | 36,278,763 | 10,891,260 | 0.3002 | 11.42 | 11.22 | 11.42 | 11.22 | 12.00 | 937,340 | 11.619 | -1.67% |
| 2009-12-04 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.315 | 49,882,000 | 15,294,865 | 0.3066 | 11.61 | 11.61 | 11.80 | 11.61 | 12.19 | 1,288,809 | 11.867 | -3.23% |
| 2009-12-03 | 0 | 0.310 | 0.305 | 0.310 | 0.280 | 0.335 | 291,729,000 | 91,005,605 | 0.3120 | 12.00 | 11.80 | 12.00 | 10.84 | 12.97 | 7,537,450 | 12.074 | 12.73% |
| 2009-12-02 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 32,970,203 | 8,997,701 | 0.2729 | 10.64 | 10.64 | 10.84 | 10.45 | 10.64 | 851,857 | 10.562 | 1.85% |
| 2009-12-01 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 14,112,000 | 3,745,745 | 0.2654 | 10.45 | 10.26 | 10.45 | 10.06 | 10.45 | 364,614 | 10.273 | 1.89% |
| 2009-11-30 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 22,833,000 | 6,035,175 | 0.2643 | 10.26 | 10.06 | 10.26 | 10.06 | 10.45 | 589,940 | 10.230 | 3.92% |
| 2009-11-27 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.260 | 18,070,000 | 4,634,775 | 0.2565 | 9.870 | 9.676 | 10.06 | 9.870 | 10.06 | 466,878 | 9.9272 | -3.77% |
| 2009-11-26 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 15,237,000 | 3,961,905 | 0.2600 | 10.26 | 10.06 | 10.26 | 9.870 | 10.26 | 393,681 | 10.064 | 1.92% |
| 2009-11-25 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 7,395,000 | 1,943,060 | 0.2628 | 10.06 | 10.06 | 10.26 | 10.06 | 10.26 | 191,066 | 10.170 | -1.89% |
| 2009-11-24 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 16,900,000 | 4,410,590 | 0.2610 | 10.26 | 10.06 | 10.26 | 10.06 | 10.26 | 436,648 | 10.101 | 1.92% |
| 2009-11-23 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 14,279,000 | 3,710,890 | 0.2599 | 10.06 | 10.06 | 10.26 | 9.870 | 10.26 | 368,929 | 10.059 | 1.96% |
| 2009-11-20 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 2,965,000 | 769,215 | 0.2594 | 9.870 | 9.870 | 10.06 | 9.870 | 10.06 | 76,607 | 10.041 | -1.92% |
| 2009-11-19 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 8,258,000 | 2,145,330 | 0.2598 | 10.06 | 9.870 | 10.06 | 9.870 | 10.26 | 213,363 | 10.055 | 0.00% |
| 2009-11-18 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 10,409,000 | 2,685,975 | 0.2580 | 10.06 | 9.870 | 10.06 | 9.870 | 10.06 | 268,939 | 9.9873 | 0.00% |
| 2009-11-17 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 5,448,000 | 1,416,490 | 0.2600 | 10.06 | 10.06 | 10.26 | 10.06 | 10.26 | 140,761 | 10.063 | -1.89% |
| 2009-11-16 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 8,109,000 | 2,125,810 | 0.2622 | 10.26 | 10.06 | 10.26 | 10.06 | 10.26 | 209,514 | 10.146 | 1.92% |
| 2009-11-13 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 14,696,000 | 3,832,235 | 0.2608 | 10.06 | 10.06 | 10.26 | 10.06 | 10.26 | 379,703 | 10.093 | 0.00% |
| 2009-11-12 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 13,964,000 | 3,661,815 | 0.2622 | 10.06 | 10.06 | 10.26 | 10.06 | 10.45 | 360,790 | 10.149 | 0.00% |
| 2009-11-11 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 16,542,000 | 4,372,920 | 0.2644 | 10.06 | 10.06 | 10.26 | 10.06 | 10.26 | 427,398 | 10.231 | -1.89% |
| 2009-11-10 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 18,009,000 | 4,777,755 | 0.2653 | 10.26 | 10.26 | 10.45 | 10.06 | 10.64 | 465,301 | 10.268 | -1.85% |
| 2009-11-09 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.285 | 49,518,741 | 13,584,643 | 0.2743 | 10.45 | 10.26 | 10.45 | 10.26 | 11.03 | 1,279,424 | 10.618 | 1.89% |
| 2009-11-06 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 6,515,000 | 1,750,845 | 0.2687 | 10.26 | 10.26 | 10.45 | 10.26 | 10.45 | 168,329 | 10.401 | 0.00% |
| 2009-11-05 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 13,345,000 | 3,543,835 | 0.2656 | 10.26 | 10.06 | 10.26 | 10.06 | 10.64 | 344,797 | 10.278 | -1.85% |
| 2009-11-04 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 19,111,000 | 5,236,595 | 0.2740 | 10.45 | 10.26 | 10.45 | 10.26 | 10.84 | 493,774 | 10.605 | 1.89% |
| 2009-11-03 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 2,514,000 | 674,785 | 0.2684 | 10.26 | 10.26 | 10.45 | 10.26 | 10.45 | 64,955 | 10.389 | -1.85% |
| 2009-11-02 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.270 | 3,608,000 | 943,795 | 0.2616 | 10.45 | 10.26 | 10.45 | 9.676 | 10.45 | 93,220 | 10.124 | 3.85% |
| 2009-10-30 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 5,770,000 | 1,489,235 | 0.2581 | 10.06 | 9.870 | 10.06 | 9.870 | 10.06 | 149,080 | 9.9895 | 4.00% |
| 2009-10-29 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 9,405,000 | 2,368,865 | 0.2519 | 9.676 | 9.676 | 9.870 | 9.676 | 9.870 | 242,999 | 9.7485 | -3.85% |
| 2009-10-28 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 10,152,000 | 2,686,660 | 0.2646 | 10.06 | 9.870 | 10.06 | 9.870 | 10.45 | 262,299 | 10.243 | -1.89% |
| 2009-10-27 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 1,991,000 | 525,600 | 0.2640 | 10.26 | 10.06 | 10.26 | 10.06 | 10.26 | 51,442 | 10.217 | 0.00% |
| 2009-10-23 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 9,211,000 | 2,454,900 | 0.2665 | 10.26 | 10.26 | 10.45 | 10.06 | 10.64 | 237,986 | 10.315 | 0.00% |
| 2009-10-22 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 14,994,000 | 4,005,105 | 0.2671 | 10.26 | 10.06 | 10.26 | 10.06 | 10.64 | 387,402 | 10.338 | -3.64% |
| 2009-10-21 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.285 | 56,709,000 | 15,603,760 | 0.2752 | 10.64 | 10.45 | 10.64 | 10.06 | 11.03 | 1,465,200 | 10.650 | 5.77% |
| 2009-10-20 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.265 | 5,538,000 | 1,447,535 | 0.2614 | 10.06 | 9.870 | 10.06 | 10.06 | 10.26 | 143,086 | 10.117 | -1.89% |
| 2009-10-19 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 12,401,750 | 3,221,019 | 0.2597 | 10.26 | 10.06 | 10.26 | 9.676 | 10.26 | 320,426 | 10.052 | 1.92% |
| 2009-10-16 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 4,728,000 | 1,207,840 | 0.2555 | 10.06 | 9.870 | 10.06 | 9.676 | 10.06 | 122,158 | 9.8875 | 1.96% |
| 2009-10-15 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 8,462,000 | 2,172,100 | 0.2567 | 9.870 | 9.676 | 9.870 | 9.676 | 10.06 | 218,634 | 9.9349 | 2.41% |
| 2009-10-14 | 0 | 0.249 | 0.249 | 0.250 | 0.248 | 0.250 | 5,680,000 | 1,419,921 | 0.2500 | 9.637 | 9.637 | 9.676 | 9.599 | 9.676 | 146,755 | 9.6754 | -0.40% |
| 2009-10-13 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 2,835,000 | 708,750 | 0.2500 | 9.676 | 9.676 | 9.870 | 9.676 | 9.676 | 73,248 | 9.6760 | 0.00% |
| 2009-10-12 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.250 | 3,096,000 | 773,394 | 0.2498 | 9.676 | 9.676 | 9.870 | 9.521 | 9.676 | 79,992 | 9.6684 | 0.40% |
| 2009-10-09 | 0 | 0.249 | 0.249 | 0.250 | 0.247 | 0.250 | 2,865,000 | 715,407 | 0.2497 | 9.637 | 9.637 | 9.676 | 9.560 | 9.676 | 74,023 | 9.6646 | -0.40% |
| 2009-10-08 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.255 | 1,877,000 | 469,338 | 0.2500 | 9.676 | 9.676 | 9.870 | 9.482 | 9.870 | 48,496 | 9.6778 | 0.40% |
| 2009-10-07 | 0 | 0.249 | 0.249 | 0.250 | 0.243 | 0.250 | 4,784,000 | 1,190,587 | 0.2489 | 9.637 | 9.637 | 9.676 | 9.405 | 9.676 | 123,605 | 9.6322 | 1.22% |
| 2009-10-06 | 0 | 0.246 | 0.246 | 0.247 | 0.239 | 0.247 | 2,840,000 | 691,318 | 0.2434 | 9.521 | 9.521 | 9.560 | 9.250 | 9.560 | 73,378 | 9.4214 | 1.23% |
| 2009-10-05 | 0 | 0.243 | 0.242 | 0.245 | 0.241 | 0.244 | 7,996,500 | 1,936,588 | 0.2422 | 9.405 | 9.366 | 9.482 | 9.328 | 9.444 | 206,607 | 9.3733 | -2.41% |
| 2009-10-02 | 0 | 0.249 | 0.248 | 0.249 | 0.245 | 0.250 | 2,708,000 | 672,913 | 0.2485 | 9.637 | 9.599 | 9.637 | 9.482 | 9.676 | 69,967 | 9.6176 | -0.40% |
| 2009-09-30 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.255 | 1,593,004 | 399,311 | 0.2507 | 9.676 | 9.637 | 9.676 | 9.637 | 9.870 | 41,159 | 9.7017 | 0.00% |
| 2009-09-29 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 2,096,000 | 522,817 | 0.2494 | 9.676 | 9.676 | 9.870 | 9.637 | 9.870 | 54,155 | 9.6541 | 0.00% |
| 2009-09-28 | 0 | 0.250 | 0.249 | 0.250 | 0.246 | 0.250 | 4,151,000 | 1,035,730 | 0.2495 | 9.676 | 9.637 | 9.676 | 9.521 | 9.676 | 107,250 | 9.6572 | 0.00% |
| 2009-09-25 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.250 | 4,833,000 | 1,207,999 | 0.2499 | 9.676 | 9.676 | 9.870 | 9.637 | 9.676 | 124,871 | 9.6740 | -1.96% |
| 2009-09-24 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 4,594,000 | 1,152,480 | 0.2509 | 9.870 | 9.676 | 9.870 | 9.676 | 9.870 | 118,696 | 9.7095 | 0.00% |
| 2009-09-23 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 2,224,000 | 567,120 | 0.2550 | 9.870 | 9.870 | 10.06 | 9.870 | 9.870 | 57,462 | 9.8695 | 0.00% |
| 2009-09-22 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 1,787,000 | 463,725 | 0.2595 | 9.870 | 9.870 | 10.06 | 9.870 | 10.26 | 46,171 | 10.044 | 0.00% |
| 2009-09-21 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 4,820,000 | 1,238,010 | 0.2568 | 9.870 | 9.870 | 10.06 | 9.870 | 10.06 | 124,535 | 9.9411 | -3.77% |
| 2009-09-18 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 4,862,000 | 1,278,225 | 0.2629 | 10.26 | 10.06 | 10.26 | 10.06 | 10.45 | 125,620 | 10.175 | -1.85% |
| 2009-09-17 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.280 | 30,453,751 | 8,153,192 | 0.2677 | 10.45 | 10.26 | 10.45 | 9.870 | 10.84 | 786,839 | 10.362 | 5.88% |
| 2009-09-16 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 4,512,000 | 1,143,405 | 0.2534 | 9.870 | 9.870 | 10.06 | 9.676 | 10.06 | 116,577 | 9.8081 | 2.00% |
| 2009-09-15 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 3,590,000 | 906,230 | 0.2524 | 9.676 | 9.676 | 9.870 | 9.676 | 9.870 | 92,755 | 9.7701 | -1.96% |
| 2009-09-14 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 5,669,000 | 1,441,930 | 0.2544 | 9.870 | 9.870 | 10.06 | 9.676 | 10.06 | 146,471 | 9.8445 | -1.92% |
| 2009-09-11 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 4,886,000 | 1,247,010 | 0.2552 | 10.06 | 9.870 | 10.06 | 9.676 | 10.06 | 126,240 | 9.8781 | 0.00% |
| 2009-09-10 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 2,997,000 | 765,875 | 0.2555 | 10.06 | 9.870 | 10.06 | 9.676 | 10.06 | 77,434 | 9.8907 | 0.00% |
| 2009-09-09 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 4,378,500 | 1,117,040 | 0.2551 | 10.06 | 9.870 | 10.06 | 9.870 | 10.06 | 113,128 | 9.8741 | 0.00% |
| 2009-09-08 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 5,014,000 | 1,294,150 | 0.2581 | 10.06 | 9.870 | 10.06 | 9.870 | 10.06 | 129,548 | 9.9898 | 1.96% |
| 2009-09-07 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 2,403,000 | 612,010 | 0.2547 | 9.870 | 9.870 | 10.06 | 9.676 | 10.06 | 62,087 | 9.8573 | -1.92% |
| 2009-09-04 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 5,744,000 | 1,464,630 | 0.2550 | 10.06 | 9.870 | 10.06 | 9.676 | 10.06 | 148,409 | 9.8689 | 1.96% |
| 2009-09-03 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 2,290,000 | 573,025 | 0.2502 | 9.870 | 9.676 | 9.870 | 9.676 | 9.870 | 59,167 | 9.6849 | 2.00% |
| 2009-09-02 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 2,489,000 | 623,630 | 0.2506 | 9.676 | 9.676 | 9.870 | 9.637 | 9.870 | 64,309 | 9.6974 | 0.00% |
| 2009-09-01 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 2,676,000 | 680,025 | 0.2541 | 9.676 | 9.676 | 9.870 | 9.676 | 10.06 | 69,140 | 9.8354 | -1.96% |
| 2009-08-31 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.265 | 8,914,846 | 2,265,932 | 0.2542 | 9.870 | 9.676 | 9.870 | 9.560 | 10.26 | 230,334 | 9.8376 | 0.00% |
| 2009-08-28 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.255 | 6,308,000 | 1,593,170 | 0.2526 | 9.870 | 9.676 | 10.06 | 9.676 | 9.870 | 162,981 | 9.7752 | -1.92% |
| 2009-08-27 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 11,710,000 | 3,005,450 | 0.2567 | 10.06 | 9.870 | 10.06 | 9.676 | 10.06 | 302,553 | 9.9336 | 1.96% |
| 2009-08-26 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 1,189,000 | 297,210 | 0.2500 | 9.870 | 9.676 | 9.870 | 9.676 | 9.870 | 30,720 | 9.6747 | 2.00% |
| 2009-08-25 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.250 | 1,974,000 | 493,260 | 0.2499 | 9.676 | 9.676 | 9.870 | 9.599 | 9.676 | 51,003 | 9.6713 | 0.00% |
| 2009-08-24 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.260 | 5,785,000 | 1,470,909 | 0.2543 | 9.676 | 9.676 | 9.870 | 9.521 | 10.06 | 149,468 | 9.8410 | 1.21% |
| 2009-08-21 | 0 | 0.247 | 0.247 | 0.248 | 0.242 | 0.250 | 5,354,000 | 1,327,344 | 0.2479 | 9.560 | 9.560 | 9.599 | 9.366 | 9.676 | 138,332 | 9.5953 | 0.41% |
| 2009-08-20 | 0 | 0.246 | 0.246 | 0.248 | 0.242 | 0.248 | 1,117,000 | 274,518 | 0.2458 | 9.521 | 9.521 | 9.599 | 9.366 | 9.599 | 28,860 | 9.5120 | 1.65% |
| 2009-08-19 | 0 | 0.242 | 0.240 | 0.242 | 0.238 | 0.243 | 4,120,000 | 993,770 | 0.2412 | 9.366 | 9.289 | 9.366 | 9.212 | 9.405 | 106,449 | 9.3356 | 0.00% |
| 2009-08-18 | 0 | 0.242 | 0.239 | 0.242 | 0.235 | 0.244 | 7,251,000 | 1,737,916 | 0.2397 | 9.366 | 9.250 | 9.366 | 9.095 | 9.444 | 187,345 | 9.2765 | -0.82% |
| 2009-08-17 | 0 | 0.244 | 0.244 | 0.245 | 0.242 | 0.249 | 7,780,000 | 1,909,980 | 0.2455 | 9.444 | 9.444 | 9.482 | 9.366 | 9.637 | 201,013 | 9.5018 | -2.40% |
| 2009-08-14 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 1,000,000 | 252,265 | 0.2523 | 9.676 | 9.676 | 9.870 | 9.676 | 10.06 | 25,837 | 9.7636 | -1.96% |
| 2009-08-13 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 8,763,886 | 2,208,967 | 0.2521 | 9.870 | 9.676 | 9.870 | 9.676 | 9.870 | 226,434 | 9.7555 | 2.00% |
| 2009-08-12 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 6,949,000 | 1,737,950 | 0.2501 | 9.676 | 9.676 | 9.870 | 9.676 | 9.870 | 179,542 | 9.6799 | -1.96% |
| 2009-08-11 | 0 | 0.255 | 0.255 | 0.260 | 0.248 | 0.260 | 9,003,000 | 2,277,120 | 0.2529 | 9.870 | 9.870 | 10.06 | 9.599 | 10.06 | 232,612 | 9.7893 | -1.92% |
| 2009-08-10 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 4,144,600 | 1,063,892 | 0.2567 | 10.06 | 9.870 | 10.06 | 9.870 | 10.06 | 107,085 | 9.9351 | 1.96% |
| 2009-08-07 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 18,942,000 | 4,820,905 | 0.2545 | 9.870 | 9.676 | 9.870 | 9.676 | 10.26 | 489,408 | 9.8505 | 0.00% |
| 2009-08-06 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 16,469,000 | 4,196,645 | 0.2548 | 9.870 | 9.870 | 10.06 | 9.676 | 10.06 | 425,512 | 9.8626 | 0.00% |
| 2009-08-05 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 11,221,000 | 2,862,540 | 0.2551 | 9.870 | 9.676 | 9.870 | 9.676 | 10.26 | 289,919 | 9.8736 | -1.92% |
| 2009-08-04 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.280 | 50,102,000 | 13,301,215 | 0.2655 | 10.06 | 9.870 | 10.06 | 9.676 | 10.84 | 1,294,494 | 10.275 | -1.89% |
| 2009-08-03 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 17,342,000 | 4,509,355 | 0.2600 | 10.26 | 10.06 | 10.26 | 9.870 | 10.26 | 448,068 | 10.064 | 1.92% |
| 2009-07-31 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 9,116,000 | 2,366,955 | 0.2596 | 10.06 | 9.870 | 10.06 | 9.870 | 10.26 | 235,532 | 10.049 | 1.96% |
| 2009-07-30 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 7,813,000 | 2,002,480 | 0.2563 | 9.870 | 9.870 | 10.06 | 9.676 | 10.06 | 201,866 | 9.9199 | -1.92% |
| 2009-07-29 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.270 | 36,089,000 | 9,208,165 | 0.2552 | 10.06 | 9.870 | 10.06 | 9.676 | 10.45 | 932,437 | 9.8754 | -5.45% |
| 2009-07-28 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 18,792,000 | 5,115,840 | 0.2722 | 10.64 | 10.45 | 10.64 | 10.26 | 10.64 | 485,532 | 10.537 | 0.00% |
| 2009-07-27 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.280 | 110,669,000 | 29,672,475 | 0.2681 | 10.64 | 10.45 | 10.64 | 10.06 | 10.84 | 2,859,373 | 10.377 | 10.89% |
| 2009-07-24 | 0 | 0.248 | 0.246 | 0.248 | 0.244 | 0.250 | 13,295,000 | 3,294,275 | 0.2478 | 9.599 | 9.521 | 9.599 | 9.444 | 9.676 | 343,505 | 9.5902 | -0.40% |
| 2009-07-23 | 0 | 0.249 | 0.247 | 0.249 | 0.245 | 0.249 | 4,211,000 | 1,041,048 | 0.2472 | 9.637 | 9.560 | 9.637 | 9.482 | 9.637 | 108,800 | 9.5684 | 1.63% |
| 2009-07-22 | 0 | 0.245 | 0.244 | 0.245 | 0.244 | 0.250 | 11,115,500 | 2,747,074 | 0.2471 | 9.482 | 9.444 | 9.482 | 9.444 | 9.676 | 287,193 | 9.5653 | -1.21% |
| 2009-07-21 | 0 | 0.248 | 0.247 | 0.248 | 0.246 | 0.250 | 10,094,000 | 2,506,532 | 0.2483 | 9.599 | 9.560 | 9.599 | 9.521 | 9.676 | 260,800 | 9.6109 | -0.80% |
| 2009-07-20 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.255 | 11,682,000 | 2,929,450 | 0.2508 | 9.676 | 9.676 | 9.870 | 9.560 | 9.870 | 301,830 | 9.7056 | 0.00% |
| 2009-07-17 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.255 | 16,534,000 | 4,155,013 | 0.2513 | 9.676 | 9.676 | 9.870 | 9.560 | 9.870 | 427,192 | 9.7263 | 1.21% |
| 2009-07-16 | 0 | 0.247 | 0.247 | 0.250 | 0.247 | 0.260 | 16,439,000 | 4,144,025 | 0.2521 | 9.560 | 9.560 | 9.676 | 9.560 | 10.06 | 424,737 | 9.7567 | -1.20% |
| 2009-07-15 | 0 | 0.250 | 0.248 | 0.250 | 0.245 | 0.250 | 3,200,000 | 795,144 | 0.2485 | 9.676 | 9.599 | 9.676 | 9.482 | 9.676 | 82,679 | 9.6173 | 2.04% |
| 2009-07-14 | 0 | 0.245 | 0.243 | 0.245 | 0.241 | 0.249 | 3,261,000 | 799,017 | 0.2450 | 9.482 | 9.405 | 9.482 | 9.328 | 9.637 | 84,255 | 9.4833 | 1.24% |
| 2009-07-13 | 0 | 0.242 | 0.240 | 0.242 | 0.239 | 0.243 | 5,286,190 | 1,270,979 | 0.2404 | 9.366 | 9.289 | 9.366 | 9.250 | 9.405 | 136,580 | 9.3057 | -1.22% |
| 2009-07-10 | 0 | 0.245 | 0.245 | 0.248 | 0.245 | 0.250 | 8,099,000 | 2,009,992 | 0.2482 | 9.482 | 9.482 | 9.599 | 9.482 | 9.676 | 209,255 | 9.6055 | -2.00% |
| 2009-07-09 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.250 | 5,962,000 | 1,488,010 | 0.2496 | 9.676 | 9.676 | 9.870 | 9.599 | 9.676 | 154,041 | 9.6598 | 0.00% |
| 2009-07-08 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.260 | 12,796,000 | 3,199,422 | 0.2500 | 9.676 | 9.676 | 9.870 | 9.599 | 10.06 | 330,612 | 9.6773 | -3.85% |
| 2009-07-07 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 7,788,000 | 2,047,900 | 0.2630 | 10.06 | 10.06 | 10.26 | 9.870 | 10.45 | 201,220 | 10.177 | -3.70% |
| 2009-07-06 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 10,809,000 | 2,916,885 | 0.2699 | 10.45 | 10.26 | 10.45 | 10.26 | 10.64 | 279,274 | 10.445 | 3.85% |
| 2009-07-03 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 5,285,000 | 1,356,240 | 0.2566 | 10.06 | 10.06 | 10.26 | 9.870 | 10.06 | 136,549 | 9.9322 | -1.89% |
| 2009-07-02 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 12,159,000 | 3,204,185 | 0.2635 | 10.26 | 10.26 | 10.45 | 10.06 | 10.45 | 314,154 | 10.199 | 0.00% |
| 2009-06-30 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 12,719,000 | 3,367,110 | 0.2647 | 10.26 | 10.06 | 10.45 | 10.06 | 10.45 | 328,623 | 10.246 | -1.85% |
| 2009-06-29 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.275 | 9,290,000 | 2,510,580 | 0.2702 | 10.45 | 10.26 | 10.64 | 10.26 | 10.64 | 240,027 | 10.460 | 0.00% |
| 2009-06-26 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 20,491,500 | 5,526,483 | 0.2697 | 10.45 | 10.26 | 10.45 | 10.26 | 10.64 | 529,442 | 10.438 | 0.00% |
| 2009-06-25 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 24,928,000 | 6,678,630 | 0.2679 | 10.45 | 10.26 | 10.45 | 10.06 | 10.64 | 644,069 | 10.369 | 3.85% |
| 2009-06-24 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 11,139,000 | 2,909,380 | 0.2612 | 10.06 | 10.06 | 10.26 | 9.870 | 10.45 | 287,800 | 10.109 | 0.00% |
| 2009-06-23 | 0 | 0.260 | 0.255 | 0.260 | 0.248 | 0.260 | 14,818,000 | 3,752,010 | 0.2532 | 10.06 | 9.870 | 10.06 | 9.599 | 10.06 | 382,855 | 9.8001 | -1.89% |
| 2009-06-22 | 0 | 0.265 | 0.265 | 0.270 | 0.248 | 0.270 | 41,510,000 | 10,895,058 | 0.2625 | 10.26 | 10.26 | 10.45 | 9.599 | 10.45 | 1,072,501 | 10.159 | 6.85% |
| 2009-06-19 | 0 | 0.248 | 0.245 | 0.249 | 0.235 | 0.248 | 10,013,000 | 2,424,674 | 0.2422 | 9.599 | 9.482 | 9.637 | 9.095 | 9.599 | 258,708 | 9.3723 | 3.77% |
| 2009-06-18 | 0 | 0.239 | 0.239 | 0.240 | 0.238 | 0.246 | 17,057,000 | 4,084,078 | 0.2394 | 9.250 | 9.250 | 9.289 | 9.212 | 9.521 | 440,704 | 9.2672 | -2.85% |
| 2009-06-17 | 0 | 0.246 | 0.244 | 0.246 | 0.233 | 0.246 | 18,735,000 | 4,475,899 | 0.2389 | 9.521 | 9.444 | 9.521 | 9.018 | 9.521 | 484,059 | 9.2466 | 0.00% |
| 2009-06-16 | 0 | 0.246 | 0.243 | 0.246 | 0.242 | 0.248 | 34,502,000 | 8,457,591 | 0.2451 | 9.521 | 9.405 | 9.521 | 9.366 | 9.599 | 891,434 | 9.4876 | -3.53% |
| 2009-06-15 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.265 | 26,429,000 | 6,683,013 | 0.2529 | 9.870 | 9.676 | 9.870 | 9.599 | 10.26 | 682,850 | 9.7869 | -3.77% |
| 2009-06-12 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 24,799,000 | 6,567,650 | 0.2648 | 10.26 | 10.06 | 10.26 | 10.06 | 10.64 | 640,736 | 10.250 | -1.85% |
| 2009-06-11 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.275 | 21,825,000 | 5,757,040 | 0.2638 | 10.45 | 10.26 | 10.45 | 9.870 | 10.64 | 563,896 | 10.209 | 1.89% |
| 2009-06-10 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 25,289,000 | 6,563,200 | 0.2595 | 10.26 | 10.06 | 10.26 | 9.870 | 10.26 | 653,396 | 10.045 | 1.92% |
| 2009-06-09 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.280 | 41,884,000 | 10,970,000 | 0.2619 | 10.06 | 9.870 | 10.06 | 9.870 | 10.84 | 1,082,164 | 10.137 | -7.14% |
| 2009-06-08 | 0 | 0.280 | 0.270 | 0.275 | 0.270 | 0.285 | 52,597,000 | 14,631,505 | 0.2782 | 10.84 | 10.45 | 10.64 | 10.45 | 11.03 | 1,358,957 | 10.767 | 1.82% |
| 2009-06-05 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.290 | 88,032,000 | 24,595,135 | 0.2794 | 10.64 | 10.64 | 10.84 | 10.45 | 11.22 | 2,274,497 | 10.813 | -3.51% |
| 2009-06-04 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.305 | 256,934,000 | 74,859,155 | 0.2914 | 11.03 | 10.84 | 11.03 | 10.64 | 11.80 | 6,638,446 | 11.277 | 0.00% |
| 2009-06-03 | 0 | 0.285 | 0.280 | 0.285 | 0.249 | 0.285 | 237,767,527 | 63,533,890 | 0.2672 | 11.03 | 10.84 | 11.03 | 9.637 | 11.03 | 6,143,238 | 10.342 | 19.25% |
| 2009-06-02 | 0 | 0.239 | 0.239 | 0.241 | 0.232 | 0.260 | 99,661,000 | 24,418,783 | 0.2450 | 9.250 | 9.250 | 9.328 | 8.979 | 10.06 | 2,574,958 | 9.4832 | 2.14% |
| 2009-06-01 | 0 | 0.234 | 0.234 | 0.236 | 0.227 | 0.237 | 32,854,000 | 7,665,261 | 0.2333 | 9.057 | 9.057 | 9.134 | 8.786 | 9.173 | 848,854 | 9.0301 | 2.18% |
| 2009-05-29 | 0 | 0.229 | 0.228 | 0.229 | 0.221 | 0.230 | 17,972,000 | 4,058,782 | 0.2258 | 8.863 | 8.824 | 8.863 | 8.554 | 8.902 | 464,345 | 8.7409 | 1.33% |
| 2009-05-27 | 0 | 0.226 | 0.223 | 0.224 | 0.220 | 0.228 | 21,686,000 | 4,870,318 | 0.2246 | 8.747 | 8.631 | 8.670 | 8.515 | 8.824 | 560,305 | 8.6923 | 3.20% |
| 2009-05-26 | 0 | 0.219 | 0.219 | 0.220 | 0.219 | 0.230 | 10,822,000 | 2,408,485 | 0.2226 | 8.476 | 8.476 | 8.515 | 8.476 | 8.902 | 279,610 | 8.6137 | -2.23% |
| 2009-05-25 | 0 | 0.224 | 0.224 | 0.225 | 0.210 | 0.225 | 17,470,000 | 3,842,435 | 0.2199 | 8.670 | 8.670 | 8.708 | 8.128 | 8.708 | 451,375 | 8.5127 | 2.75% |
| 2009-05-22 | 0 | 0.218 | 0.217 | 0.218 | 0.200 | 0.235 | 53,454,000 | 11,600,265 | 0.2170 | 8.437 | 8.399 | 8.437 | 7.741 | 9.095 | 1,381,100 | 8.3993 | -5.22% |
| 2009-05-21 | 0 | 0.230 | 0.228 | 0.230 | 0.227 | 0.244 | 48,565,000 | 11,346,022 | 0.2336 | 8.902 | 8.824 | 8.902 | 8.786 | 9.444 | 1,254,782 | 9.0422 | -4.17% |
| 2009-05-20 | 0 | 0.240 | 0.239 | 0.240 | 0.235 | 0.245 | 55,943,401 | 13,445,173 | 0.2403 | 9.289 | 9.250 | 9.289 | 9.095 | 9.482 | 1,445,419 | 9.3019 | 1.27% |
| 2009-05-19 | 0 | 0.237 | 0.237 | 0.238 | 0.231 | 0.247 | 63,250,000 | 15,132,277 | 0.2392 | 9.173 | 9.173 | 9.212 | 8.941 | 9.560 | 1,634,201 | 9.2597 | 0.85% |
| 2009-05-18 | 0 | 0.235 | 0.234 | 0.236 | 0.224 | 0.236 | 57,621,000 | 13,356,413 | 0.2318 | 9.095 | 9.057 | 9.134 | 8.670 | 9.134 | 1,488,763 | 8.9715 | -0.42% |
| 2009-05-15 | 0 | 0.236 | 0.235 | 0.236 | 0.228 | 0.248 | 141,668,000 | 33,505,151 | 0.2365 | 9.134 | 9.095 | 9.134 | 8.824 | 9.599 | 3,660,299 | 9.1537 | 5.36% |
| 2009-05-14 | 0 | 0.224 | 0.223 | 0.224 | 0.216 | 0.224 | 56,293,000 | 12,360,735 | 0.2196 | 8.670 | 8.631 | 8.670 | 8.360 | 8.670 | 1,454,451 | 8.4986 | -2.18% |
| 2009-05-13 | 0 | 0.229 | 0.228 | 0.230 | 0.222 | 0.234 | 48,362,000 | 11,100,209 | 0.2295 | 8.863 | 8.824 | 8.902 | 8.592 | 9.057 | 1,249,537 | 8.8835 | 0.88% |
| 2009-05-12 | 0 | 0.227 | 0.227 | 0.228 | 0.215 | 0.245 | 70,538,500 | 16,442,058 | 0.2331 | 8.786 | 8.786 | 8.824 | 8.321 | 9.482 | 1,822,515 | 9.0216 | -0.87% |
| 2009-05-11 | 0 | 0.229 | 0.227 | 0.229 | 0.211 | 0.270 | 381,538,000 | 91,724,349 | 0.2404 | 8.863 | 8.786 | 8.863 | 8.167 | 10.45 | 9,857,860 | 9.3047 | 20.53% |
| 2009-05-08 | 0 | 0.190 | 0.187 | 0.190 | 0.171 | 0.193 | 42,426,000 | 7,915,800 | 0.1866 | 7.354 | 7.238 | 7.354 | 6.618 | 7.470 | 1,096,167 | 7.2213 | 8.57% |
| 2009-05-07 | 0 | 0.175 | 0.173 | 0.175 | 0.170 | 0.185 | 37,596,000 | 6,598,258 | 0.1755 | 6.773 | 6.696 | 6.773 | 6.580 | 7.160 | 971,374 | 6.7927 | -2.78% |
| 2009-05-06 | 0 | 0.180 | 0.179 | 0.180 | 0.165 | 0.182 | 83,178,000 | 14,518,789 | 0.1746 | 6.967 | 6.928 | 6.967 | 6.386 | 7.044 | 2,149,084 | 6.7558 | 9.09% |
| 2009-05-05 | 0 | 0.165 | 0.165 | 0.166 | 0.148 | 0.172 | 109,720,080 | 17,704,104 | 0.1614 | 6.386 | 6.386 | 6.425 | 5.728 | 6.657 | 2,834,856 | 6.2452 | 12.24% |
| 2009-05-04 | 0 | 0.147 | 0.147 | 0.148 | 0.139 | 0.149 | 56,501,386 | 8,198,125 | 0.1451 | 5.689 | 5.689 | 5.728 | 5.380 | 5.767 | 1,459,836 | 5.6158 | 8.89% |
| 2009-04-30 | 0 | 0.135 | 0.135 | 0.136 | 0.132 | 0.137 | 35,543,000 | 4,788,249 | 0.1347 | 5.225 | 5.225 | 5.264 | 5.109 | 5.302 | 918,330 | 5.2141 | 3.05% |
| 2009-04-29 | 0 | 0.131 | 0.130 | 0.131 | 0.125 | 0.131 | 14,495,000 | 1,872,674 | 0.1292 | 5.070 | 5.032 | 5.070 | 4.838 | 5.070 | 374,510 | 5.0003 | 4.80% |
| 2009-04-28 | 0 | 0.125 | 0.124 | 0.125 | 0.122 | 0.133 | 24,853,000 | 3,144,145 | 0.1265 | 4.838 | 4.799 | 4.838 | 4.722 | 5.148 | 642,131 | 4.8964 | 0.00% |
| 2009-04-27 | 0 | 0.125 | 0.124 | 0.127 | 0.124 | 0.135 | 30,060,500 | 3,843,394 | 0.1279 | 4.838 | 4.799 | 4.915 | 4.799 | 5.225 | 776,678 | 4.9485 | -4.58% |
| 2009-04-24 | 0 | 0.131 | 0.131 | 0.133 | 0.126 | 0.133 | 12,413,000 | 1,595,872 | 0.1286 | 5.070 | 5.070 | 5.148 | 4.877 | 5.148 | 320,717 | 4.9760 | 3.15% |
| 2009-04-23 | 0 | 0.127 | 0.127 | 0.128 | 0.119 | 0.130 | 17,987,000 | 2,245,234 | 0.1248 | 4.915 | 4.915 | 4.954 | 4.606 | 5.032 | 464,733 | 4.8312 | 4.10% |
| 2009-04-22 | 0 | 0.122 | 0.118 | 0.123 | 0.117 | 0.122 | 17,863,000 | 2,156,601 | 0.1207 | 4.722 | 4.567 | 4.761 | 4.528 | 4.722 | 461,529 | 4.6727 | 1.67% |
| 2009-04-21 | 0 | 0.120 | 0.118 | 0.120 | 0.116 | 0.120 | 10,646,000 | 1,255,557 | 0.1179 | 4.644 | 4.567 | 4.644 | 4.490 | 4.644 | 275,062 | 4.5646 | -2.44% |
| 2009-04-20 | 0 | 0.123 | 0.122 | 0.123 | 0.119 | 0.123 | 8,200,573 | 994,300 | 0.1212 | 4.761 | 4.722 | 4.761 | 4.606 | 4.761 | 211,880 | 4.6928 | 2.50% |
| 2009-04-17 | 0 | 0.120 | 0.120 | 0.122 | 0.117 | 0.123 | 10,370,000 | 1,252,373 | 0.1208 | 4.644 | 4.644 | 4.722 | 4.528 | 4.761 | 267,931 | 4.6742 | -0.83% |
| 2009-04-16 | 0 | 0.121 | 0.121 | 0.123 | 0.119 | 0.126 | 19,610,000 | 2,397,953 | 0.1223 | 4.683 | 4.683 | 4.761 | 4.606 | 4.877 | 506,667 | 4.7328 | 1.68% |
| 2009-04-15 | 0 | 0.119 | 0.119 | 0.120 | 0.116 | 0.120 | 15,999,000 | 1,888,047 | 0.1180 | 4.606 | 4.606 | 4.644 | 4.490 | 4.644 | 413,369 | 4.5675 | -0.83% |
| 2009-04-14 | 0 | 0.120 | 0.120 | 0.122 | 0.119 | 0.123 | 30,424,000 | 3,669,728 | 0.1206 | 4.644 | 4.644 | 4.722 | 4.606 | 4.761 | 786,070 | 4.6685 | 3.45% |
| 2009-04-09 | 0 | 0.116 | 0.115 | 0.116 | 0.114 | 0.116 | 9,903,000 | 1,136,362 | 0.1147 | 4.490 | 4.451 | 4.490 | 4.412 | 4.490 | 255,865 | 4.4412 | 1.75% |
| 2009-04-08 | 0 | 0.114 | 0.113 | 0.114 | 0.112 | 0.118 | 14,435,000 | 1,644,612 | 0.1139 | 4.412 | 4.374 | 4.412 | 4.335 | 4.567 | 372,959 | 4.4096 | -3.39% |
| 2009-04-07 | 0 | 0.118 | 0.118 | 0.119 | 0.116 | 0.120 | 8,760,437 | 1,037,219 | 0.1184 | 4.567 | 4.567 | 4.606 | 4.490 | 4.644 | 226,345 | 4.5825 | -0.84% |
| 2009-04-06 | 0 | 0.119 | 0.119 | 0.120 | 0.116 | 0.128 | 44,591,000 | 5,418,712 | 0.1215 | 4.606 | 4.606 | 4.644 | 4.490 | 4.954 | 1,152,105 | 4.7033 | 1.71% |
| 2009-04-03 | 0 | 0.117 | 0.117 | 0.118 | 0.111 | 0.119 | 39,827,000 | 4,538,584 | 0.1140 | 4.528 | 4.528 | 4.567 | 4.296 | 4.606 | 1,029,017 | 4.4106 | 5.41% |
| 2009-04-02 | 0 | 0.111 | 0.110 | 0.112 | 0.103 | 0.113 | 53,361,000 | 5,842,755 | 0.1095 | 4.296 | 4.257 | 4.335 | 3.987 | 4.374 | 1,378,697 | 4.2379 | 11.00% |
| 2009-04-01 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.104 | 9,971,000 | 1,004,412 | 0.1007 | 3.870 | 3.832 | 3.870 | 3.832 | 4.025 | 257,622 | 3.8988 | 2.04% |
| 2009-03-31 | 0 | 0.098 | 0.098 | 0.099 | 0.096 | 0.101 | 7,441,000 | 737,037 | 0.0991 | 3.793 | 3.793 | 3.832 | 3.716 | 3.909 | 192,254 | 3.8337 | -2.00% |
| 2009-03-30 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.110 | 15,733,000 | 1,611,055 | 0.1024 | 3.870 | 3.832 | 3.870 | 3.832 | 4.257 | 406,496 | 3.9633 | -5.66% |
| 2009-03-27 | 0 | 0.106 | 0.106 | 0.107 | 0.099 | 0.107 | 21,265,000 | 2,191,218 | 0.1030 | 4.103 | 4.103 | 4.141 | 3.832 | 4.141 | 549,427 | 3.9882 | 8.16% |
| 2009-03-26 | 0 | 0.098 | 0.098 | 0.099 | 0.095 | 0.101 | 15,120,000 | 1,476,806 | 0.0977 | 3.793 | 3.793 | 3.832 | 3.677 | 3.909 | 390,658 | 3.7803 | -2.97% |
| 2009-03-25 | 0 | 0.101 | 0.099 | 0.101 | 0.098 | 0.105 | 13,277,000 | 1,351,801 | 0.1018 | 3.909 | 3.832 | 3.909 | 3.793 | 4.064 | 343,040 | 3.9407 | -1.94% |
| 2009-03-24 | 0 | 0.103 | 0.102 | 0.104 | 0.093 | 0.104 | 31,435,000 | 3,136,966 | 0.0998 | 3.987 | 3.948 | 4.025 | 3.599 | 4.025 | 812,191 | 3.8623 | 9.57% |
| 2009-03-23 | 0 | 0.094 | 0.094 | 0.096 | 0.086 | 0.095 | 7,541,000 | 699,845 | 0.0928 | 3.638 | 3.638 | 3.716 | 3.329 | 3.677 | 194,838 | 3.5919 | 5.62% |
| 2009-03-20 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.093 | 8,355,000 | 754,036 | 0.0902 | 3.445 | 3.445 | 3.483 | 3.445 | 3.599 | 215,869 | 3.4930 | -3.26% |
| 2009-03-19 | 0 | 0.092 | 0.092 | 0.093 | 0.088 | 0.093 | 5,293,000 | 481,284 | 0.0909 | 3.561 | 3.561 | 3.599 | 3.406 | 3.599 | 136,756 | 3.5193 | 2.22% |
| 2009-03-18 | 0 | 0.090 | 0.090 | 0.092 | 0.086 | 0.091 | 2,530,000 | 226,100 | 0.0894 | 3.483 | 3.483 | 3.561 | 3.329 | 3.522 | 65,368 | 3.4589 | 3.45% |
| 2009-03-17 | 0 | 0.087 | 0.087 | 0.088 | 0.085 | 0.087 | 4,301,000 | 369,869 | 0.0860 | 3.367 | 3.367 | 3.406 | 3.290 | 3.367 | 111,126 | 3.3284 | 1.16% |
| 2009-03-16 | 0 | 0.086 | 0.085 | 0.086 | 0.083 | 0.088 | 5,877,000 | 502,461 | 0.0855 | 3.329 | 3.290 | 3.329 | 3.212 | 3.406 | 151,845 | 3.3090 | 1.18% |
| 2009-03-13 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.087 | 3,290,000 | 276,914 | 0.0842 | 3.290 | 3.251 | 3.290 | 3.212 | 3.367 | 85,004 | 3.2576 | 3.66% |
| 2009-03-12 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.086 | 8,603,000 | 719,229 | 0.0836 | 3.174 | 3.135 | 3.174 | 3.135 | 3.329 | 222,277 | 3.2357 | -2.38% |
| 2009-03-11 | 0 | 0.084 | 0.084 | 0.085 | 0.084 | 0.086 | 9,270,000 | 782,673 | 0.0844 | 3.251 | 3.251 | 3.290 | 3.251 | 3.329 | 239,511 | 3.2678 | 0.00% |
| 2009-03-10 | 0 | 0.084 | 0.084 | 0.085 | 0.082 | 0.087 | 8,206,000 | 695,836 | 0.0848 | 3.251 | 3.251 | 3.290 | 3.174 | 3.367 | 212,020 | 3.2819 | 0.00% |
| 2009-03-09 | 0 | 0.084 | 0.083 | 0.086 | 0.081 | 0.088 | 2,779,000 | 233,538 | 0.0840 | 3.251 | 3.212 | 3.329 | 3.135 | 3.406 | 71,801 | 3.2526 | -4.55% |
| 2009-03-06 | 0 | 0.088 | 0.087 | 0.088 | 0.087 | 0.090 | 4,967,000 | 440,409 | 0.0887 | 3.406 | 3.367 | 3.406 | 3.367 | 3.483 | 128,333 | 3.4318 | -5.38% |
| 2009-03-05 | 0 | 0.093 | 0.093 | 0.094 | 0.093 | 0.097 | 5,601,000 | 534,863 | 0.0955 | 3.599 | 3.599 | 3.638 | 3.599 | 3.754 | 144,714 | 3.6960 | -5.10% |
| 2009-03-04 | 0 | 0.098 | 0.097 | 0.098 | 0.094 | 0.099 | 9,419,000 | 903,738 | 0.0959 | 3.793 | 3.754 | 3.793 | 3.638 | 3.832 | 243,360 | 3.7136 | 2.08% |
| 2009-03-03 | 0 | 0.096 | 0.094 | 0.096 | 0.091 | 0.099 | 3,506,948 | 326,775 | 0.0932 | 3.716 | 3.638 | 3.716 | 3.522 | 3.832 | 90,610 | 3.6064 | -2.04% |
| 2009-03-02 | 0 | 0.098 | 0.098 | 0.099 | 0.095 | 0.102 | 4,616,000 | 442,330 | 0.0958 | 3.793 | 3.793 | 3.832 | 3.677 | 3.948 | 119,264 | 3.7088 | -1.01% |
| 2009-02-27 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.101 | 11,100,000 | 1,109,870 | 0.1000 | 3.832 | 3.832 | 3.870 | 3.832 | 3.909 | 286,793 | 3.8699 | -1.98% |
| 2009-02-26 | 0 | 0.101 | 0.101 | 0.103 | 0.100 | 0.105 | 7,763,000 | 785,418 | 0.1012 | 3.909 | 3.909 | 3.987 | 3.870 | 4.064 | 200,574 | 3.9159 | -0.98% |
| 2009-02-25 | 0 | 0.102 | 0.101 | 0.103 | 0.101 | 0.105 | 10,097,000 | 1,035,944 | 0.1026 | 3.948 | 3.909 | 3.987 | 3.909 | 4.064 | 260,878 | 3.9710 | 0.00% |
| 2009-02-24 | 0 | 0.102 | 0.100 | 0.102 | 0.100 | 0.103 | 10,189,000 | 1,029,336 | 0.1010 | 3.948 | 3.870 | 3.948 | 3.870 | 3.987 | 263,255 | 3.9100 | -2.86% |
| 2009-02-23 | 0 | 0.105 | 0.104 | 0.106 | 0.104 | 0.106 | 5,275,000 | 555,885 | 0.1054 | 4.064 | 4.025 | 4.103 | 4.025 | 4.103 | 136,291 | 4.0787 | -0.94% |
| 2009-02-20 | 0 | 0.106 | 0.106 | 0.107 | 0.105 | 0.110 | 2,990,000 | 316,110 | 0.1057 | 4.103 | 4.103 | 4.141 | 4.064 | 4.257 | 77,253 | 4.0919 | -2.75% |
| 2009-02-19 | 0 | 0.109 | 0.108 | 0.110 | 0.108 | 0.113 | 14,541,000 | 1,608,525 | 0.1106 | 4.219 | 4.180 | 4.257 | 4.180 | 4.374 | 375,698 | 4.2814 | 3.81% |
| 2009-02-18 | 0 | 0.105 | 0.105 | 0.107 | 0.102 | 0.109 | 10,652,469 | 1,122,167 | 0.1053 | 4.064 | 4.064 | 4.141 | 3.948 | 4.219 | 275,230 | 4.0772 | 0.96% |
| 2009-02-17 | 0 | 0.104 | 0.104 | 0.105 | 0.104 | 0.106 | 5,869,000 | 618,516 | 0.1054 | 4.025 | 4.025 | 4.064 | 4.025 | 4.103 | 151,638 | 4.0789 | -6.31% |
| 2009-02-16 | 0 | 0.111 | 0.109 | 0.111 | 0.108 | 0.114 | 3,030,000 | 336,840 | 0.1112 | 4.296 | 4.219 | 4.296 | 4.180 | 4.412 | 78,287 | 4.3027 | 0.91% |
| 2009-02-13 | 0 | 0.110 | 0.109 | 0.110 | 0.105 | 0.111 | 12,864,000 | 1,390,428 | 0.1081 | 4.257 | 4.219 | 4.257 | 4.064 | 4.296 | 332,369 | 4.1834 | 5.77% |
| 2009-02-12 | 0 | 0.104 | 0.104 | 0.106 | 0.104 | 0.110 | 11,313,000 | 1,197,405 | 0.1058 | 4.025 | 4.025 | 4.103 | 4.025 | 4.257 | 292,296 | 4.0966 | -3.70% |
| 2009-02-11 | 0 | 0.108 | 0.108 | 0.111 | 0.107 | 0.114 | 19,583,000 | 2,152,756 | 0.1099 | 4.180 | 4.180 | 4.296 | 4.141 | 4.412 | 505,969 | 4.2547 | -3.57% |
| 2009-02-10 | 0 | 0.112 | 0.112 | 0.113 | 0.106 | 0.114 | 34,796,000 | 3,839,684 | 0.1103 | 4.335 | 4.335 | 4.374 | 4.103 | 4.412 | 899,030 | 4.2709 | 6.67% |
| 2009-02-09 | 0 | 0.105 | 0.105 | 0.107 | 0.104 | 0.107 | 8,617,000 | 907,605 | 0.1053 | 4.064 | 4.064 | 4.141 | 4.025 | 4.141 | 222,639 | 4.0766 | -0.94% |
| 2009-02-06 | 0 | 0.106 | 0.106 | 0.108 | 0.104 | 0.108 | 15,695,000 | 1,664,103 | 0.1060 | 4.103 | 4.103 | 4.180 | 4.025 | 4.180 | 405,514 | 4.1037 | 1.92% |
| 2009-02-05 | 0 | 0.104 | 0.104 | 0.105 | 0.102 | 0.107 | 15,119,000 | 1,589,357 | 0.1051 | 4.025 | 4.025 | 4.064 | 3.948 | 4.141 | 390,632 | 4.0687 | -0.95% |
| 2009-02-04 | 0 | 0.105 | 0.104 | 0.106 | 0.103 | 0.109 | 9,300,000 | 987,161 | 0.1061 | 4.064 | 4.025 | 4.103 | 3.987 | 4.219 | 240,286 | 4.1083 | -0.94% |
| 2009-02-03 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.112 | 13,550,000 | 1,456,169 | 0.1075 | 4.103 | 4.064 | 4.103 | 4.064 | 4.335 | 350,094 | 4.1594 | -4.50% |
| 2009-02-02 | 0 | 0.111 | 0.111 | 0.112 | 0.107 | 0.116 | 41,056,000 | 4,579,442 | 0.1115 | 4.296 | 4.296 | 4.335 | 4.141 | 4.490 | 1,060,771 | 4.3171 | 7.77% |
| 2009-01-30 | 0 | 0.103 | 0.103 | 0.104 | 0.095 | 0.107 | 23,123,000 | 2,360,013 | 0.1021 | 3.987 | 3.987 | 4.025 | 3.677 | 4.141 | 597,433 | 3.9503 | 8.42% |
| 2009-01-29 | 0 | 0.095 | 0.095 | 0.096 | 0.092 | 0.096 | 3,580,000 | 336,220 | 0.0939 | 3.677 | 3.677 | 3.716 | 3.561 | 3.716 | 92,497 | 3.6349 | 3.26% |
| 2009-01-23 | 0 | 0.092 | 0.092 | 0.094 | 0.090 | 0.095 | 7,297,000 | 677,265 | 0.0928 | 3.561 | 3.561 | 3.638 | 3.483 | 3.677 | 188,534 | 3.5923 | -6.12% |
| 2009-01-22 | 0 | 0.098 | 0.096 | 0.099 | 0.091 | 0.101 | 12,113,000 | 1,173,557 | 0.0969 | 3.793 | 3.716 | 3.832 | 3.522 | 3.909 | 312,966 | 3.7498 | 4.26% |
| 2009-01-21 | 0 | 0.094 | 0.094 | 0.097 | 0.092 | 0.106 | 14,223,000 | 1,404,568 | 0.0988 | 3.638 | 3.638 | 3.754 | 3.561 | 4.103 | 367,482 | 3.8221 | -10.48% |
| 2009-01-20 | 0 | 0.105 | 0.104 | 0.105 | 0.102 | 0.114 | 17,342,000 | 1,862,340 | 0.1074 | 4.064 | 4.025 | 4.064 | 3.948 | 4.412 | 448,068 | 4.1564 | -2.78% |
| 2009-01-19 | 0 | 0.108 | 0.105 | 0.108 | 0.103 | 0.119 | 25,569,120 | 2,865,784 | 0.1121 | 4.180 | 4.064 | 4.180 | 3.987 | 4.606 | 660,634 | 4.3379 | 1.89% |
| 2009-01-16 | 0 | 0.106 | 0.106 | 0.109 | 0.105 | 0.117 | 27,774,000 | 3,062,749 | 0.1103 | 4.103 | 4.103 | 4.219 | 4.064 | 4.528 | 717,601 | 4.2680 | -8.62% |
| 2009-01-15 | 0 | 0.116 | 0.116 | 0.118 | 0.112 | 0.129 | 46,583,000 | 5,490,777 | 0.1179 | 4.490 | 4.490 | 4.567 | 4.335 | 4.993 | 1,203,573 | 4.5621 | -6.45% |
| 2009-01-14 | 0 | 0.124 | 0.124 | 0.125 | 0.123 | 0.160 | 376,051,000 | 54,458,726 | 0.1448 | 4.799 | 4.799 | 4.838 | 4.761 | 6.193 | 9,716,091 | 5.6050 | 5.98% |
| 2009-01-13 | 0 | 0.117 | 0.116 | 0.117 | 0.111 | 0.132 | 122,724,000 | 15,030,688 | 0.1225 | 4.528 | 4.490 | 4.528 | 4.296 | 5.109 | 3,170,840 | 4.7403 | 11.43% |
| 2009-01-12 | 0 | 0.105 | 0.105 | 0.107 | 0.105 | 0.111 | 1,626,750 | 174,613 | 0.1073 | 4.064 | 4.064 | 4.141 | 4.064 | 4.296 | 42,031 | 4.1544 | -7.08% |
| 2009-01-09 | 0 | 0.113 | 0.113 | 0.115 | 0.111 | 0.116 | 1,460,000 | 167,810 | 0.1149 | 4.374 | 4.374 | 4.451 | 4.296 | 4.490 | 37,722 | 4.4486 | 2.73% |
| 2009-01-08 | 0 | 0.110 | 0.108 | 0.110 | 0.109 | 0.113 | 6,056,000 | 665,976 | 0.1100 | 4.257 | 4.180 | 4.257 | 4.219 | 4.374 | 156,470 | 4.2563 | -5.17% |
| 2009-01-07 | 0 | 0.116 | 0.115 | 0.116 | 0.112 | 0.119 | 10,920,000 | 1,259,403 | 0.1153 | 4.490 | 4.451 | 4.490 | 4.335 | 4.606 | 282,142 | 4.4637 | 0.87% |
| 2009-01-06 | 0 | 0.115 | 0.114 | 0.115 | 0.113 | 0.116 | 8,605,000 | 987,285 | 0.1147 | 4.451 | 4.412 | 4.451 | 4.374 | 4.490 | 222,329 | 4.4407 | 0.88% |
| 2009-01-05 | 0 | 0.114 | 0.114 | 0.115 | 0.111 | 0.119 | 4,267,000 | 485,994 | 0.1139 | 4.412 | 4.412 | 4.451 | 4.296 | 4.606 | 110,247 | 4.4082 | -0.87% |
| 2009-01-02 | 0 | 0.115 | 0.115 | 0.116 | 0.115 | 0.122 | 11,781,950 | 1,369,045 | 0.1162 | 4.451 | 4.451 | 4.490 | 4.451 | 4.722 | 304,412 | 4.4973 | 1.77% |
| 2008-12-31 | 0 | 0.113 | 0.112 | 0.113 | 0.113 | 0.114 | 950,000 | 107,800 | 0.1135 | 4.374 | 4.335 | 4.374 | 4.374 | 4.412 | 24,545 | 4.3919 | 0.00% |
| 2008-12-30 | 0 | 0.113 | 0.111 | 0.115 | 0.111 | 0.117 | 5,210,000 | 588,620 | 0.1130 | 4.374 | 4.296 | 4.451 | 4.296 | 4.528 | 134,612 | 4.3727 | -5.83% |
| 2008-12-29 | 0 | 0.120 | 0.120 | 0.121 | 0.118 | 0.130 | 12,960,000 | 1,605,600 | 0.1239 | 4.644 | 4.644 | 4.683 | 4.567 | 5.032 | 334,850 | 4.7950 | 5.26% |
| 2008-12-24 | 0 | 0.114 | 0.114 | 0.115 | 0.109 | 0.117 | 13,092,000 | 1,489,501 | 0.1138 | 4.412 | 4.412 | 4.451 | 4.219 | 4.528 | 338,260 | 4.4034 | 4.59% |
| 2008-12-23 | 0 | 0.109 | 0.108 | 0.111 | 0.105 | 0.120 | 7,549,000 | 834,895 | 0.1106 | 4.219 | 4.180 | 4.296 | 4.064 | 4.644 | 195,045 | 4.2805 | -3.54% |
| 2008-12-22 | 0 | 0.113 | 0.112 | 0.113 | 0.110 | 0.125 | 19,794,000 | 2,358,999 | 0.1192 | 4.374 | 4.335 | 4.374 | 4.257 | 4.838 | 511,421 | 4.6126 | -6.61% |
| 2008-12-19 | 0 | 0.121 | 0.121 | 0.122 | 0.099 | 0.123 | 35,423,000 | 4,062,359 | 0.1147 | 4.683 | 4.683 | 4.722 | 3.832 | 4.761 | 915,230 | 4.4386 | 22.22% |
| 2008-12-18 | 0 | 0.099 | 0.098 | 0.099 | 0.088 | 0.100 | 12,367,000 | 1,195,578 | 0.0967 | 3.832 | 3.793 | 3.832 | 3.406 | 3.870 | 319,528 | 3.7417 | 13.79% |
| 2008-12-17 | 0 | 0.087 | 0.086 | 0.088 | 0.084 | 0.094 | 16,158,000 | 1,413,797 | 0.0875 | 3.367 | 3.329 | 3.406 | 3.251 | 3.638 | 417,477 | 3.3865 | 0.00% |
| 2008-12-16 | 0 | 0.087 | 0.085 | 0.086 | 0.085 | 0.109 | 26,780,000 | 2,543,292 | 0.0950 | 3.367 | 3.290 | 3.329 | 3.290 | 4.219 | 691,919 | 3.6757 | -2.25% |
| 2008-12-15 | 0 | 0.093 | 0.093 | 0.094 | 0.093 | 0.100 | 14,645,000 | 1,403,293 | 0.0958 | 3.445 | 3.445 | 3.482 | 3.445 | 3.704 | 395,391 | 3.5491 | -5.10% |
| 2008-12-12 | 0 | 0.098 | 0.097 | 0.105 | 0.097 | 0.109 | 868,000 | 85,724 | 0.0988 | 3.630 | 3.593 | 3.889 | 3.593 | 4.037 | 23,435 | 3.6580 | -9.26% |
| 2008-12-11 | 0 | 0.108 | 0.107 | 0.108 | 0.103 | 0.109 | 1,750,000 | 185,630 | 0.1061 | 4.000 | 3.963 | 4.000 | 3.815 | 4.037 | 47,247 | 3.9289 | 2.86% |
| 2008-12-10 | 0 | 0.105 | 0.103 | 0.109 | 0.103 | 0.107 | 6,431,000 | 668,369 | 0.1039 | 3.889 | 3.815 | 4.037 | 3.815 | 3.963 | 173,627 | 3.8495 | -4.55% |
| 2008-12-09 | 0 | 0.110 | 0.106 | 0.110 | 0.105 | 0.114 | 28,786,000 | 3,166,485 | 0.1100 | 4.074 | 3.926 | 4.074 | 3.889 | 4.222 | 777,175 | 4.0744 | -1.79% |
| 2008-12-08 | 0 | 0.112 | 0.104 | 0.110 | 0.086 | 0.116 | 16,154,000 | 1,520,582 | 0.0941 | 4.148 | 3.852 | 4.074 | 3.185 | 4.297 | 436,132 | 3.4865 | 30.23% |
| 2008-12-05 | 0 | 0.086 | 0.082 | 0.087 | 0.082 | 0.086 | 3,333,000 | 280,510 | 0.0842 | 3.185 | 3.037 | 3.222 | 3.037 | 3.185 | 89,986 | 3.1173 | 8.86% |
| 2008-12-04 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.080 | 3,642,000 | 289,418 | 0.0795 | 2.926 | 2.926 | 2.963 | 2.926 | 2.963 | 98,328 | 2.9434 | -1.25% |
| 2008-12-03 | 0 | 0.080 | 0.077 | 0.082 | 0.077 | 0.082 | 1,152,000 | 92,184 | 0.0800 | 2.963 | 2.852 | 3.037 | 2.852 | 3.037 | 31,102 | 2.9639 | 0.00% |
| 2008-12-02 | 0 | 0.080 | 0.080 | 0.082 | 0.078 | 0.082 | 1,752,000 | 140,660 | 0.0803 | 2.963 | 2.963 | 3.037 | 2.889 | 3.037 | 47,301 | 2.9737 | -10.11% |
| 2008-12-01 | 0 | 0.089 | 0.081 | 0.089 | 0.072 | 0.090 | 790,000 | 65,450 | 0.0828 | 3.296 | 3.000 | 3.296 | 2.667 | 3.334 | 21,329 | 3.0686 | 11.25% |
| 2008-11-28 | 0 | 0.080 | 0.079 | 0.081 | 0.078 | 0.082 | 3,970,000 | 317,180 | 0.0799 | 2.963 | 2.926 | 3.000 | 2.889 | 3.037 | 107,184 | 2.9592 | -4.76% |
| 2008-11-27 | 0 | 0.084 | 0.073 | 0.084 | 0.071 | 0.085 | 2,652,389 | 198,407 | 0.0748 | 3.111 | 2.704 | 3.111 | 2.630 | 3.148 | 71,610 | 2.7707 | 18.31% |
| 2008-11-26 | 0 | 0.071 | 0.071 | 0.080 | 0.070 | 0.070 | 24,000 | 1,680 | 0.0700 | 2.630 | 2.630 | 2.963 | 2.593 | 2.593 | 648 | 2.5927 | -8.97% |
| 2008-11-25 | 0 | 0.078 | 0.069 | 0.078 | 0.078 | 0.078 | 30,000 | 2,340 | 0.0780 | 2.889 | 2.556 | 2.889 | 2.889 | 2.889 | 810 | 2.8891 | 4.00% |
| 2008-11-24 | 0 | 0.075 | 0.070 | 0.077 | - | - | 0 | 0 | - | 2.778 | 2.593 | 2.852 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.075 | 0.075 | 0.080 | 0.070 | 0.075 | 3,195,000 | 226,575 | 0.0709 | 2.778 | 2.778 | 2.963 | 2.593 | 2.778 | 86,260 | 2.6267 | 5.63% |
| 2008-11-20 | 0 | 0.071 | 0.070 | 0.071 | 0.071 | 0.074 | 1,455,000 | 104,005 | 0.0715 | 2.630 | 2.593 | 2.630 | 2.630 | 2.741 | 39,283 | 2.6476 | -5.33% |
| 2008-11-19 | 0 | 0.075 | 0.075 | 0.079 | 0.075 | 0.075 | 1,300,000 | 97,500 | 0.0750 | 2.778 | 2.778 | 2.926 | 2.778 | 2.778 | 35,098 | 2.7779 | -2.60% |
| 2008-11-18 | 0 | 0.077 | 0.075 | 0.078 | 0.078 | 0.079 | 4,004,000 | 313,312 | 0.0782 | 2.852 | 2.778 | 2.889 | 2.889 | 2.926 | 108,102 | 2.8983 | -2.53% |
| 2008-11-17 | 0 | 0.079 | 0.077 | 0.079 | 0.077 | 0.080 | 1,785,000 | 140,845 | 0.0789 | 2.926 | 2.852 | 2.926 | 2.852 | 2.963 | 48,192 | 2.9226 | 0.00% |
| 2008-11-14 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.082 | 7,970,000 | 637,105 | 0.0799 | 2.926 | 2.926 | 2.963 | 2.889 | 3.037 | 215,177 | 2.9608 | 0.00% |
| 2008-11-13 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.083 | 6,985,050 | 559,734 | 0.0801 | 2.926 | 2.926 | 2.963 | 2.889 | 3.074 | 188,585 | 2.9681 | -7.06% |
| 2008-11-12 | 0 | 0.085 | 0.082 | 0.086 | 0.083 | 0.087 | 6,154,000 | 525,322 | 0.0854 | 3.148 | 3.037 | 3.185 | 3.074 | 3.222 | 166,148 | 3.1618 | -2.30% |
| 2008-11-11 | 0 | 0.087 | 0.087 | 0.088 | 0.085 | 0.094 | 9,086,000 | 804,422 | 0.0885 | 3.222 | 3.222 | 3.259 | 3.148 | 3.482 | 245,307 | 3.2792 | -1.14% |
| 2008-11-10 | 0 | 0.088 | 0.086 | 0.087 | 0.074 | 0.088 | 19,822,000 | 1,604,495 | 0.0809 | 3.259 | 3.185 | 3.222 | 2.741 | 3.259 | 535,162 | 2.9981 | 22.22% |
| 2008-11-07 | 0 | 0.072 | 0.072 | 0.073 | 0.067 | 0.074 | 3,683,038 | 265,431 | 0.0721 | 2.667 | 2.667 | 2.704 | 2.482 | 2.741 | 99,436 | 2.6694 | 2.86% |
| 2008-11-06 | 0 | 0.070 | 0.069 | 0.072 | 0.069 | 0.084 | 6,196,000 | 441,044 | 0.0712 | 2.593 | 2.556 | 2.667 | 2.556 | 3.111 | 167,282 | 2.6365 | -12.50% |
| 2008-11-05 | 0 | 0.080 | 0.080 | 0.084 | 0.076 | 0.087 | 4,041,038 | 328,544 | 0.0813 | 2.963 | 2.963 | 3.111 | 2.815 | 3.222 | 109,101 | 3.0114 | 11.11% |
| 2008-11-04 | 0 | 0.072 | 0.072 | 0.074 | 0.063 | 0.075 | 10,693,000 | 729,139 | 0.0682 | 2.667 | 2.667 | 2.741 | 2.333 | 2.778 | 288,694 | 2.5256 | 16.13% |
| 2008-11-03 | 0 | 0.062 | 0.062 | 0.071 | 0.045 | 0.072 | 6,146,000 | 384,996 | 0.0626 | 2.296 | 2.296 | 2.630 | 1.667 | 2.667 | 165,932 | 2.3202 | 10.71% |
| 2008-10-31 | 0 | 0.056 | 0.056 | 0.061 | 0.055 | 0.065 | 9,201,000 | 549,022 | 0.0597 | 2.074 | 2.074 | 2.259 | 2.037 | 2.408 | 248,412 | 2.2101 | -13.85% |
| 2008-10-30 | 0 | 0.065 | 0.060 | 0.065 | 0.065 | 0.065 | 4,020,000 | 261,300 | 0.0650 | 2.408 | 2.222 | 2.408 | 2.408 | 2.408 | 108,534 | 2.4076 | 0.00% |
| 2008-10-29 | 0 | 0.065 | 0.061 | 0.065 | 0.063 | 0.079 | 2,919,000 | 193,204 | 0.0662 | 2.408 | 2.259 | 2.408 | 2.333 | 2.926 | 78,808 | 2.4516 | -16.67% |
| 2008-10-28 | 0 | 0.078 | 0.062 | 0.078 | 0.054 | 0.078 | 1,037,000 | 59,939 | 0.0578 | 2.889 | 2.296 | 2.889 | 2.000 | 2.889 | 27,997 | 2.1409 | 30.00% |
| 2008-10-27 | 0 | 0.060 | 0.060 | 0.065 | 0.053 | 0.063 | 1,000,000 | 57,419 | 0.0574 | 2.222 | 2.222 | 2.408 | 1.963 | 2.333 | 26,998 | 2.1268 | -3.23% |
| 2008-10-24 | 0 | 0.062 | 0.062 | 0.063 | 0.060 | 0.069 | 2,909,000 | 180,944 | 0.0622 | 2.296 | 2.296 | 2.333 | 2.222 | 2.556 | 78,538 | 2.3039 | 0.00% |
| 2008-10-23 | 0 | 0.062 | 0.061 | 0.062 | 0.062 | 0.063 | 3,729,000 | 231,698 | 0.0621 | 2.296 | 2.259 | 2.296 | 2.296 | 2.333 | 100,677 | 2.3014 | -13.89% |
| 2008-10-22 | 0 | 0.072 | 0.067 | 0.076 | 0.066 | 0.072 | 1,500,000 | 101,922 | 0.0679 | 2.667 | 2.482 | 2.815 | 2.445 | 2.667 | 40,498 | 2.5167 | 0.00% |
| 2008-10-21 | 0 | 0.072 | 0.072 | 0.074 | 0.072 | 0.078 | 2,718,000 | 203,314 | 0.0748 | 2.667 | 2.667 | 2.741 | 2.667 | 2.889 | 73,382 | 2.7706 | -11.11% |
| 2008-10-20 | 0 | 0.081 | 0.078 | 0.082 | 0.080 | 0.082 | 220,000 | 17,968 | 0.0817 | 3.000 | 2.889 | 3.037 | 2.963 | 3.037 | 5,940 | 3.0251 | -2.41% |
| 2008-10-17 | 0 | 0.083 | 0.080 | 0.083 | 0.080 | 0.083 | 1,295,000 | 106,600 | 0.0823 | 3.074 | 2.963 | 3.074 | 2.963 | 3.074 | 34,963 | 3.0489 | 3.75% |
| 2008-10-16 | 0 | 0.080 | 0.080 | 0.083 | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 2.963 | 2.963 | 3.074 | 2.963 | 2.963 | 2,700 | 2.9631 | -5.88% |
| 2008-10-15 | 0 | 0.085 | 0.078 | 0.085 | 0.060 | 0.090 | 23,256,000 | 1,980,417 | 0.0852 | 3.148 | 2.889 | 3.148 | 2.222 | 3.334 | 627,874 | 3.1542 | -2.30% |
| 2008-10-14 | 0 | 0.087 | 0.087 | 0.098 | 0.085 | 0.087 | 710,000 | 61,550 | 0.0867 | 3.222 | 3.222 | 3.630 | 3.148 | 3.222 | 19,169 | 3.2109 | 6.10% |
| 2008-10-13 | 0 | 0.082 | 0.082 | 0.089 | 0.082 | 0.090 | 958,000 | 83,396 | 0.0871 | 3.037 | 3.037 | 3.296 | 3.037 | 3.334 | 25,864 | 3.2243 | 2.50% |
| 2008-10-10 | 0 | 0.080 | 0.080 | 0.090 | 0.061 | 0.089 | 6,671,000 | 559,089 | 0.0838 | 2.963 | 2.963 | 3.334 | 2.259 | 3.296 | 180,106 | 3.1042 | -11.11% |
| 2008-10-09 | 0 | 0.090 | 0.086 | 0.092 | 0.088 | 0.095 | 3,737,000 | 333,086 | 0.0891 | 3.334 | 3.185 | 3.408 | 3.259 | 3.519 | 100,893 | 3.3014 | -1.10% |
| 2008-10-08 | 0 | 0.091 | 0.086 | 0.088 | 0.084 | 0.108 | 8,113,000 | 742,894 | 0.0916 | 3.371 | 3.185 | 3.259 | 3.111 | 4.000 | 219,038 | 3.3916 | -10.78% |
| 2008-10-06 | 0 | 0.102 | 0.103 | 0.104 | 0.102 | 0.108 | 3,738,000 | 395,726 | 0.1059 | 3.778 | 3.815 | 3.852 | 3.778 | 4.000 | 100,920 | 3.9212 | -2.86% |
| 2008-10-03 | 0 | 0.105 | 0.105 | 0.107 | 0.101 | 0.107 | 7,884,389 | 824,578 | 0.1046 | 3.889 | 3.889 | 3.963 | 3.741 | 3.963 | 212,866 | 3.8737 | -3.67% |
| 2008-10-02 | 0 | 0.109 | 0.109 | 0.115 | 0.104 | 0.110 | 4,187,000 | 452,275 | 0.1080 | 4.037 | 4.037 | 4.260 | 3.852 | 4.074 | 113,042 | 4.0009 | -0.91% |
| 2008-09-30 | 0 | 0.110 | 0.110 | 0.115 | 0.104 | 0.111 | 42,051,000 | 4,643,470 | 0.1104 | 4.074 | 4.074 | 4.260 | 3.852 | 4.111 | 1,135,309 | 4.0900 | -1.79% |
| 2008-09-29 | 0 | 0.112 | 0.112 | 0.115 | 0.110 | 0.116 | 9,726,000 | 1,093,726 | 0.1125 | 4.148 | 4.148 | 4.260 | 4.074 | 4.297 | 262,586 | 4.1652 | -2.61% |
| 2008-09-26 | 0 | 0.115 | 0.115 | 0.119 | 0.091 | 0.118 | 2,709,000 | 311,516 | 0.1150 | 4.260 | 4.260 | 4.408 | 3.371 | 4.371 | 73,139 | 4.2593 | -4.17% |
| 2008-09-25 | 0 | 0.120 | 0.118 | 0.120 | 0.115 | 0.120 | 52,259,000 | 6,267,639 | 0.1199 | 4.445 | 4.371 | 4.445 | 4.260 | 4.445 | 1,410,909 | 4.4423 | -1.64% |
| 2008-09-24 | 0 | 0.122 | 0.115 | 0.122 | 0.115 | 0.123 | 1,160,000 | 141,680 | 0.1221 | 4.519 | 4.260 | 4.519 | 4.260 | 4.556 | 31,318 | 4.5239 | -4.69% |
| 2008-09-23 | 0 | 0.128 | 0.106 | 0.128 | 0.125 | 0.130 | 8,120,000 | 1,043,202 | 0.1285 | 4.741 | 3.926 | 4.741 | 4.630 | 4.815 | 219,227 | 4.7585 | 2.40% |
| 2008-09-22 | 0 | 0.125 | 0.120 | 0.125 | 0.119 | 0.125 | 6,802,000 | 848,201 | 0.1247 | 4.630 | 4.445 | 4.630 | 4.408 | 4.630 | 183,643 | 4.6187 | 5.04% |
| 2008-09-19 | 0 | 0.119 | 0.119 | 0.122 | 0.119 | 0.125 | 816,000 | 98,139 | 0.1203 | 4.408 | 4.408 | 4.519 | 4.408 | 4.630 | 22,031 | 4.4547 | 2.59% |
| 2008-09-18 | 0 | 0.116 | 0.102 | 0.116 | 0.096 | 0.116 | 2,384,000 | 250,296 | 0.1050 | 4.297 | 3.778 | 4.297 | 3.556 | 4.297 | 64,364 | 3.8887 | -3.33% |
| 2008-09-17 | 0 | 0.120 | 0.113 | 0.120 | 0.110 | 0.129 | 736,000 | 84,034 | 0.1142 | 4.445 | 4.185 | 4.445 | 4.074 | 4.778 | 19,871 | 4.2290 | 6.19% |
| 2008-09-16 | 0 | 0.113 | 0.113 | 0.122 | 0.112 | 0.113 | 760,000 | 85,220 | 0.1121 | 4.185 | 4.185 | 4.519 | 4.148 | 4.185 | 20,519 | 4.1533 | -10.32% |
| 2008-09-12 | 0 | 0.126 | 0.126 | 0.129 | 0.126 | 0.129 | 935,000 | 119,710 | 0.1280 | 4.667 | 4.667 | 4.778 | 4.667 | 4.778 | 25,243 | 4.7422 | 0.80% |
| 2008-09-11 | 0 | 0.125 | 0.125 | 0.133 | 0.120 | 0.128 | 420,000 | 51,403 | 0.1224 | 4.630 | 4.630 | 4.926 | 4.445 | 4.741 | 11,339 | 4.5332 | -8.09% |
| 2008-09-10 | 0 | 0.136 | 0.133 | 0.136 | 0.138 | 0.140 | 1,100,000 | 152,900 | 0.1390 | 5.037 | 4.926 | 5.037 | 5.111 | 5.185 | 29,698 | 5.1485 | -2.16% |
| 2008-09-09 | 0 | 0.139 | 0.137 | 0.140 | 0.137 | 0.139 | 2,900,000 | 401,500 | 0.1384 | 5.148 | 5.074 | 5.185 | 5.074 | 5.148 | 78,295 | 5.1280 | 0.72% |
| 2008-09-08 | 0 | 0.138 | 0.138 | 0.140 | 0.138 | 0.140 | 4,266,000 | 591,040 | 0.1385 | 5.111 | 5.111 | 5.185 | 5.111 | 5.185 | 115,175 | 5.1317 | -1.43% |
| 2008-09-05 | 0 | 0.140 | 0.140 | 0.146 | 0.140 | 0.140 | 715,000 | 100,100 | 0.1400 | 5.185 | 5.185 | 5.408 | 5.185 | 5.185 | 19,304 | 5.1855 | -4.11% |
| 2008-09-04 | 0 | 0.146 | 0.141 | 0.146 | 0.145 | 0.146 | 298,000 | 43,308 | 0.1453 | 5.408 | 5.223 | 5.408 | 5.371 | 5.408 | 8,046 | 5.3829 | 0.00% |
| 2008-09-03 | 0 | 0.146 | 0.142 | 0.146 | 0.146 | 0.146 | 404,000 | 58,984 | 0.1460 | 5.408 | 5.260 | 5.408 | 5.408 | 5.408 | 10,907 | 5.4077 | 0.69% |
| 2008-09-02 | 0 | 0.145 | 0.142 | 0.150 | 0.145 | 0.152 | 1,809,000 | 270,250 | 0.1494 | 5.371 | 5.260 | 5.556 | 5.371 | 5.630 | 48,840 | 5.5334 | -8.23% |
| 2008-09-01 | 0 | 0.158 | 0.150 | 0.158 | 0.158 | 0.158 | 30,000 | 4,740 | 0.1580 | 5.852 | 5.556 | 5.852 | 5.852 | 5.852 | 810 | 5.8522 | 8.22% |
| 2008-08-29 | 0 | 0.146 | 0.146 | 0.156 | 0.146 | 0.150 | 106,000 | 15,536 | 0.1466 | 5.408 | 5.408 | 5.778 | 5.408 | 5.556 | 2,862 | 5.4287 | 2.10% |
| 2008-08-28 | 0 | 0.143 | 0.143 | 0.147 | 0.143 | 0.143 | 71,000 | 10,153 | 0.1430 | 5.297 | 5.297 | 5.445 | 5.297 | 5.297 | 1,917 | 5.2966 | -3.38% |
| 2008-08-27 | 0 | 0.148 | 0.148 | 0.149 | 0.147 | 0.150 | 2,661,000 | 392,727 | 0.1476 | 5.482 | 5.482 | 5.519 | 5.445 | 5.556 | 71,843 | 5.4665 | 2.07% |
| 2008-08-26 | 0 | 0.145 | 0.138 | 0.147 | - | - | 0 | 0 | - | 5.371 | 5.111 | 5.445 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.145 | 0.140 | 0.147 | 0.145 | 0.145 | 500,000 | 72,500 | 0.1450 | 5.371 | 5.185 | 5.445 | 5.371 | 5.371 | 13,499 | 5.3707 | 0.00% |
| 2008-08-21 | 0 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 344,000 | 50,548 | 0.1469 | 5.371 | 5.371 | 5.445 | 5.371 | 5.445 | 9,287 | 5.4426 | -3.33% |
| 2008-08-20 | 0 | 0.150 | 0.141 | 0.155 | 0.132 | 0.150 | 673,000 | 100,468 | 0.1493 | 5.556 | 5.223 | 5.741 | 4.889 | 5.556 | 18,170 | 5.5294 | -0.66% |
| 2008-08-19 | 0 | 0.151 | 0.140 | 0.150 | 0.150 | 0.153 | 1,146,000 | 174,908 | 0.1526 | 5.593 | 5.185 | 5.556 | 5.556 | 5.667 | 30,940 | 5.6531 | -1.31% |
| 2008-08-18 | 0 | 0.153 | 0.151 | 0.156 | - | - | 0 | 0 | - | 5.667 | 5.593 | 5.778 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.153 | 0.152 | 0.161 | 0.152 | 0.155 | 500,000 | 76,640 | 0.1533 | 5.667 | 5.630 | 5.963 | 5.630 | 5.741 | 13,499 | 5.6774 | -1.29% |
| 2008-08-14 | 0 | 0.155 | 0.155 | 0.160 | 0.151 | 0.156 | 1,070,000 | 165,840 | 0.1550 | 5.741 | 5.741 | 5.926 | 5.593 | 5.778 | 28,888 | 5.7407 | 1.97% |
| 2008-08-13 | 0 | 0.152 | 0.152 | 0.160 | 0.151 | 0.157 | 718,000 | 109,616 | 0.1527 | 5.630 | 5.630 | 5.926 | 5.593 | 5.815 | 19,385 | 5.6547 | -3.80% |
| 2008-08-12 | 0 | 0.158 | 0.158 | 0.167 | 0.155 | 0.158 | 153,000 | 23,724 | 0.1551 | 5.852 | 5.852 | 6.186 | 5.741 | 5.852 | 4,131 | 5.7433 | -1.25% |
| 2008-08-11 | 0 | 0.160 | 0.155 | 0.162 | 0.159 | 0.160 | 901,000 | 144,155 | 0.1600 | 5.926 | 5.741 | 6.000 | 5.889 | 5.926 | 24,326 | 5.9261 | 0.00% |
| 2008-08-08 | 0 | 0.160 | 0.160 | 0.165 | 0.160 | 0.166 | 1,996,500 | 320,665 | 0.1606 | 5.926 | 5.926 | 6.111 | 5.926 | 6.149 | 53,902 | 5.9490 | -8.05% |
| 2008-08-07 | 0 | 0.174 | 0.166 | 0.174 | 0.166 | 0.175 | 2,559,000 | 442,911 | 0.1731 | 6.445 | 6.149 | 6.445 | 6.149 | 6.482 | 69,089 | 6.4107 | -0.57% |
| 2008-08-05 | 0 | 0.175 | 0.161 | 0.175 | 0.175 | 0.175 | 4,000 | 700 | 0.1750 | 6.482 | 5.963 | 6.482 | 6.482 | 6.482 | 108 | 6.4819 | 0.57% |
| 2008-08-04 | 0 | 0.174 | 0.166 | 0.174 | 0.170 | 0.185 | 81,000 | 14,155 | 0.1748 | 6.445 | 6.149 | 6.445 | 6.297 | 6.852 | 2,187 | 6.4727 | 1.75% |
| 2008-08-01 | 0 | 0.171 | 0.170 | 0.173 | 0.170 | 0.171 | 228,000 | 38,940 | 0.1708 | 6.334 | 6.297 | 6.408 | 6.297 | 6.334 | 6,156 | 6.3259 | -1.72% |
| 2008-07-31 | 0 | 0.174 | 0.170 | 0.174 | 0.166 | 0.174 | 326,000 | 55,301 | 0.1696 | 6.445 | 6.297 | 6.445 | 6.149 | 6.445 | 8,801 | 6.2832 | 2.35% |
| 2008-07-30 | 0 | 0.170 | 0.170 | 0.175 | 0.166 | 0.175 | 890,000 | 152,220 | 0.1710 | 6.297 | 6.297 | 6.482 | 6.149 | 6.482 | 24,029 | 6.3350 | 0.00% |
| 2008-07-29 | 0 | 0.170 | 0.168 | 0.174 | 0.170 | 0.170 | 411,312 | 69,921 | 0.1700 | 6.297 | 6.223 | 6.445 | 6.297 | 6.297 | 11,105 | 6.2965 | 0.00% |
| 2008-07-28 | 0 | 0.170 | 0.170 | 0.173 | 0.165 | 0.170 | 1,294,000 | 218,385 | 0.1688 | 6.297 | 6.297 | 6.408 | 6.111 | 6.297 | 34,936 | 6.2510 | 2.41% |
| 2008-07-25 | 0 | 0.166 | 0.160 | 0.166 | 0.167 | 0.167 | 200,000 | 33,400 | 0.1670 | 6.149 | 5.926 | 6.149 | 6.186 | 6.186 | 5,400 | 6.1856 | -1.19% |
| 2008-07-24 | 0 | 0.168 | 0.161 | 0.168 | 0.169 | 0.170 | 805,000 | 136,545 | 0.1696 | 6.223 | 5.963 | 6.223 | 6.260 | 6.297 | 21,734 | 6.2826 | 1.82% |
| 2008-07-23 | 0 | 0.165 | 0.165 | 0.167 | 0.163 | 0.169 | 2,229,000 | 365,587 | 0.1640 | 6.111 | 6.111 | 6.186 | 6.037 | 6.260 | 60,179 | 6.0750 | 1.23% |
| 2008-07-22 | 0 | 0.163 | 0.163 | 0.174 | 0.163 | 0.174 | 4,386,000 | 715,124 | 0.1630 | 6.037 | 6.037 | 6.445 | 6.037 | 6.445 | 118,415 | 6.0391 | 1.24% |
| 2008-07-21 | 0 | 0.161 | 0.161 | 0.167 | 0.161 | 0.170 | 903,000 | 149,795 | 0.1659 | 5.963 | 5.963 | 6.186 | 5.963 | 6.297 | 24,380 | 6.1443 | -4.73% |
| 2008-07-18 | 0 | 0.169 | 0.164 | 0.170 | 0.155 | 0.175 | 911,000 | 149,567 | 0.1642 | 6.260 | 6.074 | 6.297 | 5.741 | 6.482 | 24,596 | 6.0811 | 1.81% |
| 2008-07-17 | 0 | 0.166 | 0.160 | 0.169 | - | - | 0 | 0 | - | 6.149 | 5.926 | 6.260 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.166 | 0.160 | 0.166 | 0.156 | 0.166 | 560,000 | 88,930 | 0.1588 | 6.149 | 5.926 | 6.149 | 5.778 | 6.149 | 15,119 | 5.8820 | 3.75% |
| 2008-07-15 | 0 | 0.160 | 0.160 | 0.169 | 0.160 | 0.170 | 5,665,000 | 927,240 | 0.1637 | 5.926 | 5.926 | 6.260 | 5.926 | 6.297 | 152,946 | 6.0625 | -6.98% |
| 2008-07-14 | 0 | 0.172 | 0.172 | 0.173 | 0.170 | 0.173 | 1,410,000 | 243,362 | 0.1726 | 6.371 | 6.371 | 6.408 | 6.297 | 6.408 | 38,068 | 6.3929 | 2.38% |
| 2008-07-11 | 0 | 0.168 | 0.168 | 0.173 | 0.167 | 0.172 | 5,963,000 | 1,007,926 | 0.1690 | 6.223 | 6.223 | 6.408 | 6.186 | 6.371 | 160,991 | 6.2607 | -1.18% |
| 2008-07-10 | 0 | 0.170 | 0.169 | 0.170 | 0.169 | 0.172 | 8,456,000 | 1,443,869 | 0.1708 | 6.297 | 6.260 | 6.297 | 6.260 | 6.371 | 228,298 | 6.3245 | -1.16% |
| 2008-07-09 | 0 | 0.172 | 0.172 | 0.175 | 0.170 | 0.178 | 14,394,000 | 2,477,524 | 0.1721 | 6.371 | 6.371 | 6.482 | 6.297 | 6.593 | 388,615 | 6.3753 | -1.71% |
| 2008-07-08 | 0 | 0.175 | 0.170 | 0.175 | 0.172 | 0.175 | 5,264,500 | 918,022 | 0.1744 | 6.482 | 6.297 | 6.482 | 6.371 | 6.482 | 142,133 | 6.4589 | 0.00% |
| 2008-07-07 | 0 | 0.175 | 0.175 | 0.180 | 0.175 | 0.175 | 430,000 | 75,250 | 0.1750 | 6.482 | 6.482 | 6.667 | 6.482 | 6.482 | 11,609 | 6.4819 | 1.16% |
| 2008-07-04 | 0 | 0.173 | 0.170 | 0.173 | 0.170 | 0.173 | 2,224,000 | 380,480 | 0.1711 | 6.408 | 6.297 | 6.408 | 6.297 | 6.408 | 60,044 | 6.3366 | 0.00% |
| 2008-07-03 | 0 | 0.173 | 0.170 | 0.173 | 0.171 | 0.173 | 852,000 | 146,826 | 0.1723 | 6.408 | 6.297 | 6.408 | 6.334 | 6.408 | 23,003 | 6.3830 | 0.00% |
| 2008-07-02 | 0 | 0.173 | 0.173 | 0.175 | 0.172 | 0.178 | 3,518,000 | 612,670 | 0.1742 | 6.408 | 6.408 | 6.482 | 6.371 | 6.593 | 94,980 | 6.4505 | -3.89% |
| 2008-06-30 | 0 | 0.180 | 0.180 | 0.185 | 0.173 | 0.184 | 220,000 | 39,080 | 0.1776 | 6.667 | 6.667 | 6.852 | 6.408 | 6.815 | 5,940 | 6.5795 | -3.74% |
| 2008-06-27 | 0 | 0.187 | 0.184 | 0.188 | 0.180 | 0.190 | 2,038,000 | 378,396 | 0.1857 | 6.926 | 6.815 | 6.963 | 6.667 | 7.037 | 55,023 | 6.8771 | -1.58% |
| 2008-06-26 | 0 | 0.190 | 0.183 | 0.187 | 0.181 | 0.190 | 584,000 | 109,227 | 0.1870 | 7.037 | 6.778 | 6.926 | 6.704 | 7.037 | 15,767 | 6.9275 | 1.60% |
| 2008-06-25 | 0 | 0.187 | 0.180 | 0.187 | 0.180 | 0.188 | 741,000 | 136,057 | 0.1836 | 6.926 | 6.667 | 6.926 | 6.667 | 6.963 | 20,006 | 6.8009 | 3.89% |
| 2008-06-24 | 0 | 0.180 | 0.175 | 0.182 | 0.180 | 0.183 | 2,704,000 | 486,924 | 0.1801 | 6.667 | 6.482 | 6.741 | 6.667 | 6.778 | 73,004 | 6.6699 | -2.70% |
| 2008-06-23 | 0 | 0.185 | 0.183 | 0.185 | 0.180 | 0.185 | 1,180,000 | 218,050 | 0.1848 | 6.852 | 6.778 | 6.852 | 6.667 | 6.852 | 31,858 | 6.8444 | -2.63% |
| 2008-06-20 | 0 | 0.190 | 0.180 | 0.193 | 0.190 | 0.193 | 4,919,500 | 936,300 | 0.1903 | 7.037 | 6.667 | 7.149 | 7.037 | 7.149 | 132,819 | 7.0495 | -2.56% |
| 2008-06-19 | 0 | 0.195 | 0.192 | 0.195 | 0.192 | 0.198 | 581,000 | 113,357 | 0.1951 | 7.223 | 7.112 | 7.223 | 7.112 | 7.334 | 15,686 | 7.2266 | -1.52% |
| 2008-06-18 | 0 | 0.198 | 0.195 | 0.198 | 0.192 | 0.198 | 1,237,000 | 240,269 | 0.1942 | 7.334 | 7.223 | 7.334 | 7.112 | 7.334 | 33,397 | 7.1943 | 0.51% |
| 2008-06-17 | 0 | 0.197 | 0.192 | 0.197 | 0.195 | 0.201 | 509,000 | 100,239 | 0.1969 | 7.297 | 7.112 | 7.297 | 7.223 | 7.445 | 13,742 | 7.2943 | 3.14% |
| 2008-06-16 | 0 | 0.191 | 0.191 | 0.198 | 0.191 | 0.194 | 310,000 | 59,910 | 0.1933 | 7.074 | 7.074 | 7.334 | 7.074 | 7.186 | 8,369 | 7.1581 | -2.55% |
| 2008-06-13 | 0 | 0.196 | 0.191 | 0.196 | 0.195 | 0.198 | 1,858,000 | 365,174 | 0.1965 | 7.260 | 7.074 | 7.260 | 7.223 | 7.334 | 50,163 | 7.2797 | -0.51% |
| 2008-06-12 | 0 | 0.197 | 0.196 | 0.197 | 0.193 | 0.200 | 4,209,000 | 825,573 | 0.1961 | 7.297 | 7.260 | 7.297 | 7.149 | 7.408 | 113,636 | 7.2651 | 2.60% |
| 2008-06-11 | 0 | 0.192 | 0.192 | 0.194 | 0.190 | 0.197 | 2,451,000 | 471,074 | 0.1922 | 7.112 | 7.112 | 7.186 | 7.037 | 7.297 | 66,173 | 7.1188 | -1.03% |
| 2008-06-10 | 0 | 0.194 | 0.192 | 0.194 | 0.191 | 0.200 | 9,188,000 | 1,773,430 | 0.1930 | 7.186 | 7.112 | 7.186 | 7.074 | 7.408 | 248,061 | 7.1492 | -2.02% |
| 2008-06-06 | 0 | 0.198 | 0.197 | 0.202 | 0.197 | 0.203 | 41,518,000 | 8,251,094 | 0.1987 | 7.334 | 7.297 | 7.482 | 7.297 | 7.519 | 1,120,919 | 7.3610 | -1.98% |
| 2008-06-05 | 0 | 0.202 | 0.199 | 0.202 | 0.199 | 0.207 | 26,715,000 | 5,359,528 | 0.2006 | 7.482 | 7.371 | 7.482 | 7.371 | 7.667 | 721,262 | 7.4308 | -1.46% |
| 2008-06-04 | 0 | 0.205 | 0.205 | 0.209 | 0.203 | 0.212 | 27,953,000 | 5,722,517 | 0.2047 | 7.593 | 7.593 | 7.741 | 7.519 | 7.852 | 754,686 | 7.5826 | -0.97% |
| 2008-06-03 | 0 | 0.207 | 0.208 | 0.210 | 0.203 | 0.225 | 40,323,000 | 8,397,368 | 0.2083 | 7.667 | 7.704 | 7.778 | 7.519 | 8.334 | 1,088,656 | 7.7135 | -8.00% |
| 2008-06-02 | 0 | 0.225 | 0.225 | 0.230 | 0.219 | 0.225 | 4,184,550 | 919,132 | 0.2196 | 8.334 | 8.334 | 8.519 | 8.112 | 8.334 | 112,976 | 8.1356 | 7.66% |
| 2008-05-30 | 0 | 0.209 | 0.209 | 0.220 | 0.209 | 0.240 | 14,867,000 | 3,359,961 | 0.2260 | 7.741 | 7.741 | 8.149 | 7.741 | 8.889 | 401,385 | 8.3709 | -7.52% |
| 2008-05-29 | 0 | 0.226 | 0.226 | 0.238 | 0.226 | 0.240 | 706,000 | 161,073 | 0.2281 | 8.371 | 8.371 | 8.815 | 8.371 | 8.889 | 19,061 | 8.4505 | 0.89% |
| 2008-05-28 | 0 | 0.224 | 0.224 | 0.225 | 0.224 | 0.227 | 1,974,000 | 445,046 | 0.2255 | 8.297 | 8.297 | 8.334 | 8.297 | 8.408 | 53,295 | 8.3506 | 0.90% |
| 2008-05-27 | 0 | 0.222 | 0.222 | 0.234 | 0.222 | 0.230 | 4,670,000 | 1,049,272 | 0.2247 | 8.223 | 8.223 | 8.667 | 8.223 | 8.519 | 126,082 | 8.3221 | -3.48% |
| 2008-05-26 | 0 | 0.230 | 0.226 | 0.231 | 0.226 | 0.230 | 4,495,000 | 1,026,620 | 0.2284 | 8.519 | 8.371 | 8.556 | 8.371 | 8.519 | 121,358 | 8.4595 | -2.13% |
| 2008-05-23 | 0 | 0.235 | 0.234 | 0.237 | 0.231 | 0.235 | 3,116,000 | 727,000 | 0.2333 | 8.704 | 8.667 | 8.778 | 8.556 | 8.704 | 84,127 | 8.6417 | -1.26% |
| 2008-05-22 | 0 | 0.238 | 0.234 | 0.235 | 0.235 | 0.250 | 4,729,000 | 1,122,811 | 0.2374 | 8.815 | 8.667 | 8.704 | 8.704 | 9.260 | 127,675 | 8.7943 | 0.85% |
| 2008-05-21 | 0 | 0.236 | 0.236 | 0.249 | 0.231 | 0.249 | 2,375,000 | 560,661 | 0.2361 | 8.741 | 8.741 | 9.223 | 8.556 | 9.223 | 64,121 | 8.7438 | -4.84% |
| 2008-05-20 | 0 | 0.248 | 0.243 | 0.250 | 0.240 | 0.250 | 718,000 | 176,445 | 0.2457 | 9.186 | 9.001 | 9.260 | 8.889 | 9.260 | 19,385 | 9.1022 | 2.48% |
| 2008-05-19 | 0 | 0.242 | 0.242 | 0.260 | 0.234 | 0.243 | 2,508,000 | 600,237 | 0.2393 | 8.963 | 8.963 | 9.630 | 8.667 | 9.001 | 67,712 | 8.8646 | 0.00% |
| 2008-05-16 | 0 | 0.242 | 0.239 | 0.242 | 0.231 | 0.250 | 5,632,000 | 1,342,140 | 0.2383 | 8.963 | 8.852 | 8.963 | 8.556 | 9.260 | 152,055 | 8.8267 | -1.63% |
| 2008-05-15 | 0 | 0.246 | 0.246 | 0.265 | 0.243 | 0.260 | 982,000 | 247,798 | 0.2523 | 9.112 | 9.112 | 9.815 | 9.001 | 9.630 | 26,512 | 9.3465 | -3.53% |
| 2008-05-14 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 292,000 | 74,000 | 0.2534 | 9.445 | 9.260 | 9.445 | 9.260 | 9.445 | 7,884 | 9.3867 | -1.92% |
| 2008-05-13 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.265 | 4,351,500 | 1,135,713 | 0.2610 | 9.630 | 9.445 | 9.815 | 9.630 | 9.815 | 117,483 | 9.6670 | 0.00% |
| 2008-05-09 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 504,000 | 128,635 | 0.2552 | 9.630 | 9.260 | 9.630 | 9.260 | 9.630 | 13,607 | 9.4535 | 0.00% |
| 2008-05-08 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 2,025,000 | 518,360 | 0.2560 | 9.630 | 9.630 | 9.815 | 9.260 | 9.815 | 54,672 | 9.4813 | 0.00% |
| 2008-05-07 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 1,726,000 | 448,760 | 0.2600 | 9.630 | 9.260 | 9.630 | 9.630 | 9.630 | 46,599 | 9.6302 | -1.89% |
| 2008-05-06 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 4,940,000 | 1,331,600 | 0.2696 | 9.815 | 9.815 | 10.00 | 9.815 | 10.19 | 133,372 | 9.9841 | 0.00% |
| 2008-05-05 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 2,757,000 | 718,570 | 0.2606 | 9.815 | 9.630 | 9.815 | 9.445 | 9.815 | 74,435 | 9.6537 | 3.92% |
| 2008-05-02 | 0 | 0.255 | 0.255 | 0.260 | 0.247 | 0.260 | 1,706,062 | 436,015 | 0.2556 | 9.445 | 9.445 | 9.630 | 9.149 | 9.630 | 46,061 | 9.4661 | 3.24% |
| 2008-04-30 | 0 | 0.247 | 0.246 | 0.250 | 0.247 | 0.250 | 2,629,000 | 650,649 | 0.2475 | 9.149 | 9.112 | 9.260 | 9.149 | 9.260 | 70,979 | 9.1668 | -1.20% |
| 2008-04-29 | 0 | 0.250 | 0.250 | 0.255 | 0.240 | 0.255 | 30,303,000 | 7,322,394 | 0.2416 | 9.260 | 9.260 | 9.445 | 8.889 | 9.445 | 818,132 | 8.9501 | 5.49% |
| 2008-04-28 | 0 | 0.237 | 0.236 | 0.240 | 0.236 | 0.245 | 28,706,000 | 6,880,970 | 0.2397 | 8.778 | 8.741 | 8.889 | 8.741 | 9.075 | 775,016 | 8.8785 | -1.25% |
| 2008-04-25 | 0 | 0.240 | 0.240 | 0.241 | 0.230 | 0.250 | 3,815,000 | 925,024 | 0.2425 | 8.889 | 8.889 | 8.926 | 8.519 | 9.260 | 102,999 | 8.9809 | 3.45% |
| 2008-04-24 | 0 | 0.232 | 0.231 | 0.232 | 0.230 | 0.237 | 10,662,000 | 2,464,109 | 0.2311 | 8.593 | 8.556 | 8.593 | 8.519 | 8.778 | 287,857 | 8.5602 | 0.00% |
| 2008-04-23 | 0 | 0.232 | 0.232 | 0.237 | 0.232 | 0.237 | 4,605,000 | 1,079,254 | 0.2344 | 8.593 | 8.593 | 8.778 | 8.593 | 8.778 | 124,328 | 8.6807 | 0.43% |
| 2008-04-22 | 0 | 0.231 | 0.230 | 0.235 | 0.220 | 0.240 | 4,797,000 | 1,112,395 | 0.2319 | 8.556 | 8.519 | 8.704 | 8.149 | 8.889 | 129,511 | 8.5892 | 4.52% |
| 2008-04-21 | 0 | 0.221 | 0.221 | 0.235 | 0.214 | 0.230 | 7,631,000 | 1,708,904 | 0.2239 | 8.186 | 8.186 | 8.704 | 7.926 | 8.519 | 206,025 | 8.2947 | -3.07% |
| 2008-04-18 | 0 | 0.228 | 0.228 | 0.229 | 0.227 | 0.240 | 11,234,000 | 2,584,625 | 0.2301 | 8.445 | 8.445 | 8.482 | 8.408 | 8.889 | 303,300 | 8.5217 | -5.79% |
| 2008-04-17 | 0 | 0.242 | 0.242 | 0.245 | 0.240 | 0.265 | 5,488,000 | 1,339,662 | 0.2441 | 8.963 | 8.963 | 9.075 | 8.889 | 9.815 | 148,167 | 9.0416 | -2.42% |
| 2008-04-16 | 0 | 0.248 | 0.248 | 0.250 | 0.241 | 0.260 | 13,952,000 | 3,504,735 | 0.2512 | 9.186 | 9.186 | 9.260 | 8.926 | 9.630 | 376,681 | 9.3042 | -9.82% |
| 2008-04-15 | 0 | 0.275 | 0.275 | 0.280 | 0.255 | 0.280 | 3,909,000 | 1,039,995 | 0.2661 | 10.19 | 10.19 | 10.37 | 9.445 | 10.37 | 105,537 | 9.8543 | 5.77% |
| 2008-04-14 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 2,150,000 | 545,105 | 0.2535 | 9.630 | 9.445 | 9.630 | 9.260 | 9.815 | 58,047 | 9.3908 | -5.45% |
| 2008-04-11 | 0 | 0.275 | 0.270 | 0.280 | 0.250 | 0.275 | 6,783,500 | 1,807,240 | 0.2664 | 10.19 | 10.00 | 10.37 | 9.260 | 10.19 | 183,144 | 9.8679 | 0.00% |
| 2008-04-10 | 0 | 0.275 | 0.270 | 0.275 | - | - | 0 | 0 | - | 10.19 | 10.00 | 10.19 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,265,000 | 342,600 | 0.2708 | 10.19 | 10.00 | 10.19 | 10.00 | 10.19 | 34,153 | 10.031 | -3.51% |
| 2008-04-08 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 3,663,000 | 1,011,515 | 0.2761 | 10.56 | 10.19 | 10.56 | 10.19 | 10.56 | 98,895 | 10.228 | -1.72% |
| 2008-04-07 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.290 | 2,284,000 | 650,210 | 0.2847 | 10.74 | 10.37 | 10.74 | 10.19 | 10.74 | 61,664 | 10.544 | 3.57% |
| 2008-04-03 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 240,000 | 68,170 | 0.2840 | 10.37 | 10.37 | 10.74 | 10.37 | 10.74 | 6,480 | 10.521 | 0.00% |
| 2008-04-02 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 1,390,000 | 394,000 | 0.2835 | 10.37 | 10.37 | 10.74 | 10.37 | 10.74 | 37,528 | 10.499 | 3.70% |
| 2008-04-01 | 0 | 0.270 | 0.265 | 0.290 | 0.270 | 0.290 | 296,000 | 82,390 | 0.2783 | 10.00 | 9.815 | 10.74 | 10.00 | 10.74 | 7,992 | 10.310 | -6.90% |
| 2008-03-31 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 2,434,000 | 706,935 | 0.2904 | 10.74 | 10.74 | 10.93 | 10.56 | 10.93 | 65,714 | 10.758 | -1.69% |
| 2008-03-28 | 0 | 0.295 | 0.280 | 0.295 | 0.270 | 0.295 | 2,538,000 | 726,625 | 0.2863 | 10.93 | 10.37 | 10.93 | 10.00 | 10.93 | 68,522 | 10.604 | 9.26% |
| 2008-03-27 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.270 | 1,477,000 | 382,340 | 0.2589 | 10.00 | 9.260 | 10.00 | 9.260 | 10.00 | 39,877 | 9.5881 | 3.85% |
| 2008-03-26 | 0 | 0.260 | 0.255 | 0.260 | 0.240 | 0.265 | 848,000 | 217,807 | 0.2568 | 9.630 | 9.445 | 9.630 | 8.889 | 9.815 | 22,895 | 9.5135 | 1.96% |
| 2008-03-25 | 0 | 0.255 | 0.255 | 0.305 | 0.210 | 0.255 | 1,976,816 | 482,397 | 0.2440 | 9.445 | 9.445 | 11.30 | 7.778 | 9.445 | 53,371 | 9.0386 | 0.00% |
| 2008-03-20 | 0 | 0.255 | 0.235 | 0.255 | 0.235 | 0.255 | 285,000 | 70,505 | 0.2474 | 9.445 | 8.704 | 9.445 | 8.704 | 9.445 | 7,695 | 9.1630 | 0.00% |
| 2008-03-19 | 0 | 0.255 | 0.236 | 0.255 | 0.240 | 0.260 | 2,600,000 | 631,010 | 0.2427 | 9.445 | 8.741 | 9.445 | 8.889 | 9.630 | 70,196 | 8.9893 | 0.00% |
| 2008-03-18 | 0 | 0.255 | 0.244 | 0.255 | 0.241 | 0.260 | 1,288,000 | 324,375 | 0.2518 | 9.445 | 9.038 | 9.445 | 8.926 | 9.630 | 34,774 | 9.3281 | -1.92% |
| 2008-03-17 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.275 | 3,522,000 | 907,170 | 0.2576 | 9.630 | 9.260 | 9.630 | 9.260 | 10.19 | 95,088 | 9.5403 | -3.70% |
| 2008-03-14 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 1,570,000 | 423,480 | 0.2697 | 10.00 | 9.815 | 10.00 | 9.815 | 10.37 | 42,387 | 9.9907 | -1.82% |
| 2008-03-13 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.280 | 2,500,000 | 684,475 | 0.2738 | 10.19 | 9.815 | 10.19 | 10.00 | 10.37 | 67,496 | 10.141 | 0.00% |
| 2008-03-12 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.280 | 1,634,000 | 455,540 | 0.2788 | 10.19 | 10.00 | 10.19 | 10.19 | 10.37 | 44,115 | 10.326 | 0.00% |
| 2008-03-11 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 1,224,000 | 336,235 | 0.2747 | 10.19 | 10.00 | 10.19 | 10.00 | 10.37 | 33,046 | 10.175 | 0.00% |
| 2008-03-10 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.285 | 547,000 | 149,480 | 0.2733 | 10.19 | 10.00 | 10.37 | 10.00 | 10.56 | 14,768 | 10.122 | -5.17% |
| 2008-03-07 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.295 | 2,006,000 | 578,530 | 0.2884 | 10.74 | 10.37 | 10.74 | 10.37 | 10.93 | 54,159 | 10.682 | 1.75% |
| 2008-03-06 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 1,375,000 | 395,575 | 0.2877 | 10.56 | 10.56 | 10.93 | 10.56 | 10.74 | 37,123 | 10.656 | -1.72% |
| 2008-03-05 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.295 | 1,525,000 | 442,750 | 0.2903 | 10.74 | 10.56 | 10.93 | 10.74 | 10.93 | 41,173 | 10.754 | -1.69% |
| 2008-03-04 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.300 | 530,000 | 157,300 | 0.2968 | 10.93 | 10.74 | 10.93 | 10.93 | 11.11 | 14,309 | 10.993 | 0.00% |
| 2008-03-03 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.295 | 1,651,000 | 487,045 | 0.2950 | 10.93 | 10.74 | 10.93 | 10.93 | 10.93 | 44,574 | 10.927 | -3.28% |
| 2008-02-29 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 2,062,000 | 626,460 | 0.3038 | 11.30 | 11.11 | 11.30 | 11.11 | 11.48 | 55,671 | 11.253 | 0.00% |
| 2008-02-28 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.310 | 1,838,000 | 561,380 | 0.3054 | 11.30 | 11.11 | 11.30 | 11.30 | 11.48 | 49,623 | 11.313 | 0.00% |
| 2008-02-27 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 12,741,000 | 3,852,420 | 0.3024 | 11.30 | 11.11 | 11.30 | 10.93 | 11.30 | 343,986 | 11.199 | 5.17% |
| 2008-02-26 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 325,000 | 94,425 | 0.2905 | 10.74 | 10.74 | 10.93 | 10.74 | 10.93 | 8,774 | 10.761 | 0.00% |
| 2008-02-25 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 350,000 | 101,500 | 0.2900 | 10.74 | 10.56 | 10.74 | 10.74 | 10.74 | 9,449 | 10.741 | 0.00% |
| 2008-02-22 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 1,208,000 | 350,970 | 0.2905 | 10.74 | 10.74 | 10.93 | 10.74 | 10.93 | 32,614 | 10.761 | -1.69% |
| 2008-02-21 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 2,468,000 | 722,805 | 0.2929 | 10.93 | 10.74 | 10.93 | 10.74 | 10.93 | 66,632 | 10.848 | 1.72% |
| 2008-02-20 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 16,595,500 | 4,761,000 | 0.2869 | 10.74 | 10.56 | 10.74 | 10.56 | 10.93 | 448,052 | 10.626 | -1.69% |
| 2008-02-19 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.315 | 29,986,000 | 8,893,755 | 0.2966 | 10.93 | 10.93 | 11.11 | 10.74 | 11.67 | 809,574 | 10.986 | -3.28% |
| 2008-02-18 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 2,058,000 | 642,220 | 0.3121 | 11.30 | 11.30 | 11.48 | 11.30 | 11.67 | 55,563 | 11.558 | -3.17% |
| 2008-02-15 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.320 | 6,997,000 | 2,170,105 | 0.3101 | 11.67 | 11.30 | 11.67 | 11.30 | 11.85 | 188,908 | 11.488 | 0.00% |
| 2008-02-14 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.345 | 14,826,000 | 4,733,950 | 0.3193 | 11.67 | 11.48 | 11.85 | 11.48 | 12.78 | 400,278 | 11.827 | -1.56% |
| 2008-02-13 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.330 | 689,000 | 223,430 | 0.3243 | 11.85 | 11.67 | 12.22 | 11.85 | 12.22 | 18,602 | 12.011 | 1.59% |
| 2008-02-12 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.325 | 5,344,000 | 1,713,845 | 0.3207 | 11.67 | 11.67 | 11.85 | 11.30 | 12.04 | 144,279 | 11.879 | -3.08% |
| 2008-02-11 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 2,643,000 | 872,380 | 0.3301 | 12.04 | 12.04 | 12.22 | 12.04 | 12.41 | 71,357 | 12.226 | -7.14% |
| 2008-02-06 | 0 | 0.350 | 0.350 | 0.355 | 0.325 | 0.335 | 259,000 | 86,005 | 0.3321 | 12.96 | 12.96 | 13.15 | 12.04 | 12.41 | 6,993 | 12.299 | 0.00% |
| 2008-02-05 | 0 | 0.350 | 0.330 | 0.365 | 0.325 | 0.365 | 425,000 | 148,290 | 0.3489 | 12.96 | 12.22 | 13.52 | 12.04 | 13.52 | 11,474 | 12.924 | 1.45% |
| 2008-02-04 | 0 | 0.345 | 0.340 | 0.355 | 0.345 | 0.355 | 962,000 | 332,815 | 0.3460 | 12.78 | 12.59 | 13.15 | 12.78 | 13.15 | 25,972 | 12.814 | 0.00% |
| 2008-02-01 | 0 | 0.345 | 0.335 | 0.350 | 0.330 | 0.365 | 4,459,000 | 1,498,985 | 0.3362 | 12.78 | 12.41 | 12.96 | 12.22 | 13.52 | 120,386 | 12.452 | 0.00% |
| 2008-01-31 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.380 | 2,293,000 | 812,860 | 0.3545 | 12.78 | 12.78 | 12.96 | 12.78 | 14.07 | 61,907 | 13.130 | -2.82% |
| 2008-01-30 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.385 | 5,935,000 | 2,167,040 | 0.3651 | 13.15 | 13.15 | 13.52 | 13.15 | 14.26 | 160,235 | 13.524 | -1.39% |
| 2008-01-29 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 5,225,000 | 1,892,310 | 0.3622 | 13.33 | 13.15 | 13.33 | 13.15 | 13.70 | 141,067 | 13.414 | -1.37% |
| 2008-01-28 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.380 | 2,150,000 | 791,070 | 0.3679 | 13.52 | 13.52 | 13.89 | 13.33 | 14.07 | 58,047 | 13.628 | -3.95% |
| 2008-01-25 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.380 | 1,806,000 | 684,930 | 0.3793 | 14.07 | 14.07 | 14.26 | 13.89 | 14.07 | 48,759 | 14.047 | 0.00% |
| 2008-01-24 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 1,657,000 | 630,035 | 0.3802 | 14.07 | 14.07 | 14.26 | 14.07 | 14.45 | 44,736 | 14.083 | 1.33% |
| 2008-01-23 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 2,737,000 | 1,033,710 | 0.3777 | 13.89 | 13.70 | 13.89 | 13.70 | 14.45 | 73,895 | 13.989 | 2.74% |
| 2008-01-22 | 0 | 0.365 | 0.365 | 0.370 | 0.340 | 0.380 | 3,669,000 | 1,328,780 | 0.3622 | 13.52 | 13.52 | 13.70 | 12.59 | 14.07 | 99,057 | 13.414 | -6.41% |
| 2008-01-21 | 0 | 0.390 | 0.380 | 0.390 | 0.390 | 0.400 | 1,389,000 | 545,160 | 0.3925 | 14.45 | 14.07 | 14.45 | 14.45 | 14.82 | 37,501 | 14.537 | -2.50% |
| 2008-01-18 | 0 | 0.400 | 0.380 | 0.400 | 0.375 | 0.400 | 2,615,000 | 998,130 | 0.3817 | 14.82 | 14.07 | 14.82 | 13.89 | 14.82 | 70,601 | 14.138 | 1.27% |
| 2008-01-17 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 3,077,000 | 1,191,050 | 0.3871 | 14.63 | 14.45 | 14.63 | 14.07 | 14.82 | 83,074 | 14.337 | 0.00% |
| 2008-01-16 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.400 | 1,976,000 | 779,580 | 0.3945 | 14.63 | 14.26 | 14.63 | 14.26 | 14.82 | 53,349 | 14.613 | -2.47% |
| 2008-01-15 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 54,871,000 | 22,011,905 | 0.4012 | 15.00 | 15.00 | 15.19 | 14.82 | 15.19 | 1,481,428 | 14.859 | 0.00% |
| 2008-01-14 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 8,101,000 | 3,222,040 | 0.3977 | 15.00 | 14.82 | 15.00 | 14.45 | 15.00 | 218,714 | 14.732 | 3.85% |
| 2008-01-11 | 0 | 0.390 | 0.385 | 0.405 | 0.385 | 0.400 | 4,128,000 | 1,639,235 | 0.3971 | 14.45 | 14.26 | 15.00 | 14.26 | 14.82 | 111,449 | 14.708 | 0.00% |
| 2008-01-10 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.400 | 2,051,000 | 799,085 | 0.3896 | 14.45 | 14.26 | 14.45 | 14.07 | 14.82 | 55,374 | 14.431 | 1.30% |
| 2008-01-09 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 239,000 | 92,485 | 0.3870 | 14.26 | 14.26 | 14.45 | 14.07 | 14.45 | 6,453 | 14.333 | 0.00% |
| 2008-01-08 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.400 | 787,000 | 308,250 | 0.3917 | 14.26 | 14.26 | 14.63 | 14.26 | 14.82 | 21,248 | 14.507 | -3.75% |
| 2008-01-07 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 2,359,000 | 932,445 | 0.3953 | 14.82 | 14.45 | 14.82 | 14.45 | 14.82 | 63,689 | 14.641 | 1.27% |
| 2008-01-04 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 4,544,000 | 1,812,650 | 0.3989 | 14.63 | 14.63 | 14.82 | 14.45 | 14.82 | 122,681 | 14.775 | 1.28% |
| 2008-01-03 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.395 | 2,038,000 | 797,810 | 0.3915 | 14.45 | 14.45 | 14.82 | 14.26 | 14.63 | 55,023 | 14.500 | -2.50% |
| 2008-01-02 | 0 | 0.400 | 0.395 | 0.405 | 0.390 | 0.400 | 1,472,000 | 587,225 | 0.3989 | 14.82 | 14.63 | 15.00 | 14.45 | 14.82 | 39,742 | 14.776 | 1.27% |
| 2007-12-31 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 2,000,000 | 796,250 | 0.3981 | 14.63 | 14.63 | 14.82 | 14.45 | 14.82 | 53,997 | 14.746 | -1.25% |
| 2007-12-28 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 2,936,000 | 1,163,180 | 0.3962 | 14.82 | 14.63 | 14.82 | 14.45 | 14.82 | 79,267 | 14.674 | 1.27% |
| 2007-12-27 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.405 | 5,028,000 | 1,966,235 | 0.3911 | 14.63 | 14.45 | 14.63 | 14.07 | 15.00 | 135,748 | 14.484 | 1.28% |
| 2007-12-24 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.395 | 349,000 | 136,110 | 0.3900 | 14.45 | 14.45 | 14.63 | 14.07 | 14.63 | 9,422 | 14.445 | 2.63% |
| 2007-12-21 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.390 | 4,014,000 | 1,540,940 | 0.3839 | 14.07 | 14.07 | 14.45 | 13.89 | 14.45 | 108,372 | 14.219 | -2.56% |
| 2007-12-20 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 1,574,000 | 604,995 | 0.3844 | 14.45 | 14.07 | 14.45 | 14.07 | 14.45 | 42,495 | 14.237 | 2.63% |
| 2007-12-19 | 0 | 0.380 | 0.380 | 0.385 | 0.365 | 0.385 | 1,912,000 | 724,630 | 0.3790 | 14.07 | 14.07 | 14.26 | 13.52 | 14.26 | 51,621 | 14.038 | -1.30% |
| 2007-12-18 | 0 | 0.385 | 0.380 | 0.385 | 0.365 | 0.385 | 4,372,000 | 1,639,710 | 0.3750 | 14.26 | 14.07 | 14.26 | 13.52 | 14.26 | 118,037 | 13.891 | 1.32% |
| 2007-12-17 | 0 | 0.380 | 0.370 | 0.380 | 0.345 | 0.390 | 9,922,000 | 3,733,480 | 0.3763 | 14.07 | 13.70 | 14.07 | 12.78 | 14.45 | 267,878 | 13.937 | -2.56% |
| 2007-12-14 | 0 | 0.390 | 0.380 | 0.390 | 0.385 | 0.390 | 1,629,646 | 635,020 | 0.3897 | 14.45 | 14.07 | 14.45 | 14.26 | 14.45 | 43,998 | 14.433 | 1.04% |
| 2007-12-13 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 4,438,052 | 1,734,074 | 0.3907 | 14.30 | 14.11 | 14.30 | 14.11 | 14.48 | 121,062 | 14.324 | 0.00% |
| 2007-12-12 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 3,265,000 | 1,277,270 | 0.3912 | 14.30 | 14.30 | 14.48 | 14.30 | 14.66 | 89,063 | 14.341 | -2.50% |
| 2007-12-11 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 4,400,082 | 1,741,330 | 0.3957 | 14.66 | 14.48 | 14.66 | 14.30 | 14.85 | 120,026 | 14.508 | 0.00% |
| 2007-12-10 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 1,856,000 | 745,900 | 0.4019 | 14.66 | 14.66 | 14.85 | 14.66 | 14.85 | 50,628 | 14.733 | -2.44% |
| 2007-12-07 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.415 | 2,706,000 | 1,101,455 | 0.4070 | 15.03 | 14.66 | 15.03 | 14.66 | 15.21 | 73,815 | 14.922 | 0.00% |
| 2007-12-06 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 2,328,000 | 945,155 | 0.4060 | 15.03 | 14.66 | 15.03 | 14.66 | 15.03 | 63,504 | 14.883 | 2.50% |
| 2007-12-05 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 2,984,000 | 1,188,380 | 0.3983 | 14.66 | 14.66 | 14.85 | 14.48 | 14.85 | 81,398 | 14.600 | -2.44% |
| 2007-12-04 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 2,421,000 | 983,055 | 0.4061 | 15.03 | 14.66 | 15.03 | 14.66 | 15.03 | 66,040 | 14.886 | 2.50% |
| 2007-12-03 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.425 | 1,643,000 | 659,235 | 0.4012 | 14.66 | 14.48 | 14.66 | 14.48 | 15.58 | 44,818 | 14.709 | 0.00% |
| 2007-11-30 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 3,637,600 | 1,443,890 | 0.3969 | 14.66 | 14.48 | 14.66 | 14.48 | 14.66 | 99,227 | 14.551 | 1.27% |
| 2007-11-29 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.405 | 1,470,000 | 586,060 | 0.3987 | 14.48 | 14.48 | 14.66 | 14.30 | 14.85 | 40,099 | 14.615 | 0.00% |
| 2007-11-28 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 2,583,068 | 1,013,032 | 0.3922 | 14.48 | 14.30 | 14.48 | 14.30 | 14.66 | 70,461 | 14.377 | 0.00% |
| 2007-11-27 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 4,924,000 | 1,936,890 | 0.3934 | 14.48 | 14.30 | 14.48 | 14.30 | 14.66 | 134,318 | 14.420 | 1.28% |
| 2007-11-26 | 0 | 0.390 | 0.390 | 0.395 | 0.375 | 0.400 | 4,127,000 | 1,622,930 | 0.3932 | 14.30 | 14.30 | 14.48 | 13.75 | 14.66 | 112,577 | 14.416 | 1.30% |
| 2007-11-23 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.390 | 6,493,082 | 2,472,209 | 0.3807 | 14.11 | 13.75 | 14.11 | 13.56 | 14.30 | 177,119 | 13.958 | 4.05% |
| 2007-11-22 | 0 | 0.370 | 0.365 | 0.380 | 0.370 | 0.390 | 4,560,000 | 1,745,580 | 0.3828 | 13.56 | 13.38 | 13.93 | 13.56 | 14.30 | 124,388 | 14.033 | -3.90% |
| 2007-11-21 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 5,323,000 | 2,067,740 | 0.3885 | 14.11 | 14.11 | 14.30 | 14.11 | 14.30 | 145,202 | 14.240 | -3.75% |
| 2007-11-20 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 3,698,000 | 1,421,925 | 0.3845 | 14.66 | 14.30 | 14.66 | 13.93 | 14.66 | 100,875 | 14.096 | 1.27% |
| 2007-11-19 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 1,687,000 | 681,970 | 0.4043 | 14.48 | 14.48 | 14.66 | 14.48 | 15.03 | 46,018 | 14.820 | -3.66% |
| 2007-11-16 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 3,050,000 | 1,264,780 | 0.4147 | 15.03 | 15.03 | 15.21 | 15.03 | 15.58 | 83,198 | 15.202 | -2.38% |
| 2007-11-15 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.430 | 1,273,000 | 540,780 | 0.4248 | 15.40 | 15.40 | 15.58 | 15.40 | 15.76 | 34,725 | 15.573 | -3.45% |
| 2007-11-14 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.440 | 5,403,000 | 2,319,010 | 0.4292 | 15.95 | 15.58 | 15.95 | 15.58 | 16.13 | 147,384 | 15.734 | 3.57% |
| 2007-11-13 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.440 | 5,405,000 | 2,291,195 | 0.4239 | 15.40 | 15.40 | 15.58 | 15.03 | 16.13 | 147,438 | 15.540 | -1.18% |
| 2007-11-12 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.455 | 14,243,000 | 6,259,990 | 0.4395 | 15.58 | 15.58 | 15.76 | 15.58 | 16.68 | 388,523 | 16.112 | -3.41% |
| 2007-11-09 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.450 | 12,339,000 | 5,400,365 | 0.4377 | 16.13 | 15.76 | 16.13 | 15.76 | 16.50 | 336,585 | 16.045 | 2.33% |
| 2007-11-08 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 2,814,000 | 1,196,070 | 0.4250 | 15.76 | 15.58 | 15.76 | 15.40 | 15.76 | 76,761 | 15.582 | -2.27% |
| 2007-11-07 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 6,426,200 | 2,816,600 | 0.4383 | 16.13 | 15.95 | 16.13 | 15.76 | 16.13 | 175,295 | 16.068 | 2.33% |
| 2007-11-06 | 0 | 0.430 | 0.425 | 0.440 | 0.420 | 0.435 | 3,046,000 | 1,306,060 | 0.4288 | 15.76 | 15.58 | 16.13 | 15.40 | 15.95 | 83,089 | 15.719 | 1.18% |
| 2007-11-05 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.430 | 7,685,000 | 3,261,785 | 0.4244 | 15.58 | 15.58 | 15.76 | 15.21 | 15.76 | 209,633 | 15.560 | -1.16% |
| 2007-11-02 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.435 | 5,473,000 | 2,337,205 | 0.4270 | 15.76 | 15.58 | 15.76 | 15.03 | 15.95 | 149,293 | 15.655 | -1.15% |
| 2007-11-01 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.440 | 6,849,544 | 2,970,688 | 0.4337 | 15.95 | 15.95 | 16.13 | 15.58 | 16.13 | 186,843 | 15.899 | 0.00% |
| 2007-10-31 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 9,813,723 | 4,221,067 | 0.4301 | 15.95 | 15.76 | 15.95 | 15.58 | 15.95 | 267,700 | 15.768 | 1.16% |
| 2007-10-30 | 0 | 0.430 | 0.430 | 0.435 | 0.410 | 0.435 | 17,513,375 | 7,442,570 | 0.4250 | 15.76 | 15.76 | 15.95 | 15.03 | 15.95 | 477,733 | 15.579 | 2.38% |
| 2007-10-29 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 4,376,943 | 1,815,108 | 0.4147 | 15.40 | 15.21 | 15.40 | 15.03 | 15.40 | 119,395 | 15.203 | 3.70% |
| 2007-10-26 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 8,141,000 | 3,346,375 | 0.4111 | 14.85 | 14.85 | 15.03 | 14.85 | 15.40 | 222,072 | 15.069 | -1.22% |
| 2007-10-25 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.410 | 8,753,300 | 3,499,699 | 0.3998 | 15.03 | 14.85 | 15.03 | 14.30 | 15.03 | 238,774 | 14.657 | 5.13% |
| 2007-10-24 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.395 | 4,887,000 | 1,908,705 | 0.3906 | 14.30 | 14.11 | 14.30 | 14.30 | 14.48 | 133,308 | 14.318 | 0.00% |
| 2007-10-23 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 2,719,000 | 1,060,815 | 0.3901 | 14.30 | 14.30 | 14.48 | 14.11 | 14.48 | 74,169 | 14.303 | 0.00% |
| 2007-10-22 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.390 | 4,926,000 | 1,900,310 | 0.3858 | 14.30 | 14.30 | 14.48 | 14.11 | 14.30 | 134,372 | 14.142 | 0.00% |
| 2007-10-18 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 7,947,000 | 3,133,880 | 0.3943 | 14.30 | 14.30 | 14.48 | 14.11 | 14.48 | 216,780 | 14.457 | -1.27% |
| 2007-10-17 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 6,234,000 | 2,468,710 | 0.3960 | 14.48 | 14.48 | 14.66 | 14.30 | 14.66 | 170,052 | 14.517 | 0.00% |
| 2007-10-16 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.395 | 8,192,030 | 3,235,201 | 0.3949 | 14.48 | 14.48 | 14.66 | 14.30 | 14.48 | 223,464 | 14.478 | 0.00% |
| 2007-10-15 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.395 | 6,342,500 | 2,503,268 | 0.3947 | 14.48 | 14.48 | 14.66 | 14.30 | 14.48 | 173,012 | 14.469 | 1.28% |
| 2007-10-12 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.395 | 15,370,000 | 5,965,050 | 0.3881 | 14.30 | 14.11 | 14.48 | 14.11 | 14.48 | 419,265 | 14.227 | -1.27% |
| 2007-10-11 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 4,243,000 | 1,673,810 | 0.3945 | 14.48 | 14.30 | 14.48 | 14.30 | 14.66 | 115,741 | 14.462 | 0.00% |
| 2007-10-10 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 2,863,500 | 1,132,830 | 0.3956 | 14.48 | 14.48 | 14.66 | 14.48 | 14.66 | 78,111 | 14.503 | 1.28% |
| 2007-10-09 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 24,466,000 | 9,601,320 | 0.3924 | 14.30 | 14.30 | 14.48 | 14.30 | 14.48 | 667,387 | 14.386 | -2.50% |
| 2007-10-08 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.405 | 12,407,000 | 4,962,970 | 0.4000 | 14.66 | 14.48 | 14.85 | 14.48 | 14.85 | 338,440 | 14.664 | 1.27% |
| 2007-10-05 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 4,090,000 | 1,607,155 | 0.3929 | 14.48 | 14.30 | 14.48 | 14.11 | 14.48 | 111,568 | 14.405 | 2.60% |
| 2007-10-04 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 7,871,000 | 3,063,090 | 0.3892 | 14.11 | 14.11 | 14.30 | 14.11 | 14.30 | 214,706 | 14.266 | 0.00% |
| 2007-10-03 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 17,595,127 | 6,867,806 | 0.3903 | 14.11 | 14.11 | 14.30 | 14.11 | 14.48 | 479,963 | 14.309 | -2.53% |
| 2007-10-02 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 3,508,000 | 1,394,060 | 0.3974 | 14.48 | 14.48 | 14.66 | 14.48 | 14.66 | 95,692 | 14.568 | 0.00% |
| 2007-09-28 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.410 | 11,270,000 | 4,442,090 | 0.3942 | 14.48 | 14.30 | 14.48 | 14.11 | 15.03 | 307,425 | 14.449 | -3.66% |
| 2007-09-27 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 6,544,500 | 2,672,960 | 0.4084 | 15.03 | 14.85 | 15.03 | 14.85 | 15.21 | 178,522 | 14.973 | 0.00% |
| 2007-09-25 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 6,579,720 | 2,688,024 | 0.4085 | 15.03 | 14.85 | 15.03 | 14.66 | 15.21 | 179,483 | 14.977 | 1.23% |
| 2007-09-24 | 0 | 0.405 | 0.405 | 0.410 | 0.385 | 0.405 | 4,340,000 | 1,724,295 | 0.3973 | 14.85 | 14.85 | 15.03 | 14.11 | 14.85 | 118,387 | 14.565 | 2.53% |
| 2007-09-21 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.400 | 11,863,000 | 4,624,935 | 0.3899 | 14.48 | 14.48 | 14.66 | 14.11 | 14.66 | 323,601 | 14.292 | -1.25% |
| 2007-09-20 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.410 | 17,349,000 | 6,956,215 | 0.4010 | 14.66 | 14.48 | 14.66 | 14.66 | 15.03 | 473,249 | 14.699 | -2.44% |
| 2007-09-19 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 6,240,500 | 2,564,058 | 0.4109 | 15.03 | 14.85 | 15.03 | 14.85 | 15.21 | 170,229 | 15.062 | 1.23% |
| 2007-09-18 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 2,350,000 | 959,935 | 0.4085 | 14.85 | 14.85 | 15.03 | 14.85 | 15.21 | 64,104 | 14.975 | -1.22% |
| 2007-09-17 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 3,204,000 | 1,318,995 | 0.4117 | 15.03 | 14.85 | 15.03 | 14.85 | 15.21 | 87,399 | 15.092 | -2.38% |
| 2007-09-14 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 13,891,000 | 5,858,785 | 0.4218 | 15.40 | 15.21 | 15.40 | 15.21 | 15.76 | 378,921 | 15.462 | 1.20% |
| 2007-09-13 | 0 | 0.415 | 0.410 | 0.415 | 0.390 | 0.415 | 36,096,035 | 14,454,378 | 0.4004 | 15.21 | 15.03 | 15.21 | 14.30 | 15.21 | 984,633 | 14.680 | 1.22% |
| 2007-09-12 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 14,509,670 | 6,017,470 | 0.4147 | 15.03 | 15.03 | 15.21 | 15.03 | 15.58 | 395,797 | 15.203 | 0.00% |
| 2007-09-11 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.425 | 8,938,000 | 3,693,650 | 0.4133 | 15.03 | 14.85 | 15.03 | 15.03 | 15.58 | 243,812 | 15.150 | -3.53% |
| 2007-09-10 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.430 | 6,626,000 | 2,802,165 | 0.4229 | 15.58 | 15.40 | 15.58 | 15.03 | 15.76 | 180,745 | 15.503 | 0.00% |
| 2007-09-07 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.430 | 8,115,000 | 3,432,015 | 0.4229 | 15.58 | 15.58 | 15.76 | 15.21 | 15.76 | 221,362 | 15.504 | 0.00% |
| 2007-09-06 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 10,465,000 | 4,465,760 | 0.4267 | 15.58 | 15.58 | 15.76 | 15.40 | 15.76 | 285,466 | 15.644 | -1.16% |
| 2007-09-05 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.440 | 6,240,000 | 2,684,750 | 0.4302 | 15.76 | 15.58 | 15.76 | 15.76 | 16.13 | 170,216 | 15.773 | 0.00% |
| 2007-09-04 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.440 | 6,453,250 | 2,787,840 | 0.4320 | 15.76 | 15.76 | 15.95 | 15.76 | 16.13 | 176,033 | 15.837 | -2.27% |
| 2007-09-03 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.440 | 9,309,000 | 4,017,655 | 0.4316 | 16.13 | 15.76 | 16.13 | 15.58 | 16.13 | 253,932 | 15.822 | 3.53% |
| 2007-08-31 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.425 | 6,024,000 | 2,523,455 | 0.4189 | 15.58 | 15.40 | 15.58 | 15.03 | 15.58 | 164,324 | 15.357 | 2.41% |
| 2007-08-30 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.430 | 7,479,000 | 3,131,675 | 0.4187 | 15.21 | 15.21 | 15.40 | 15.21 | 15.76 | 204,013 | 15.350 | 0.00% |
| 2007-08-29 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.425 | 13,010,000 | 5,403,195 | 0.4153 | 15.21 | 15.03 | 15.21 | 14.85 | 15.58 | 354,889 | 15.225 | -1.19% |
| 2007-08-28 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.430 | 14,010,000 | 5,874,590 | 0.4193 | 15.40 | 15.21 | 15.58 | 15.21 | 15.76 | 382,167 | 15.372 | -1.18% |
| 2007-08-27 | 0 | 0.425 | 0.420 | 0.425 | 0.400 | 0.430 | 8,531,000 | 3,607,875 | 0.4229 | 15.58 | 15.40 | 15.58 | 14.66 | 15.76 | 232,710 | 15.504 | 6.25% |
| 2007-08-24 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.405 | 10,513,000 | 4,093,010 | 0.3893 | 14.66 | 14.66 | 14.85 | 13.93 | 14.85 | 286,775 | 14.273 | 3.90% |
| 2007-08-23 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 5,228,000 | 2,028,625 | 0.3880 | 14.11 | 14.11 | 14.30 | 14.11 | 14.66 | 142,610 | 14.225 | 1.32% |
| 2007-08-22 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 3,518,000 | 1,316,660 | 0.3743 | 13.93 | 13.75 | 13.93 | 13.56 | 13.93 | 95,965 | 13.720 | 4.11% |
| 2007-08-21 | 0 | 0.365 | 0.355 | 0.375 | 0.355 | 0.390 | 10,539,000 | 3,940,075 | 0.3739 | 13.38 | 13.01 | 13.75 | 13.01 | 14.30 | 287,485 | 13.705 | -3.95% |
| 2007-08-20 | 0 | 0.380 | 0.380 | 0.385 | 0.350 | 0.380 | 26,936,000 | 9,874,097 | 0.3666 | 13.93 | 13.93 | 14.11 | 12.83 | 13.93 | 734,765 | 13.438 | 10.14% |
| 2007-08-17 | 0 | 0.345 | 0.340 | 0.350 | 0.300 | 0.355 | 24,862,000 | 7,941,430 | 0.3194 | 12.65 | 12.46 | 12.83 | 11.00 | 13.01 | 678,190 | 11.710 | -1.43% |
| 2007-08-16 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.380 | 13,899,000 | 5,015,660 | 0.3609 | 12.83 | 12.83 | 13.20 | 12.46 | 13.93 | 379,139 | 13.229 | -9.09% |
| 2007-08-15 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 7,770,000 | 3,039,165 | 0.3911 | 14.11 | 14.11 | 14.30 | 14.11 | 14.66 | 211,951 | 14.339 | -3.75% |
| 2007-08-14 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 1,721,000 | 690,405 | 0.4012 | 14.66 | 14.66 | 14.85 | 14.66 | 14.85 | 46,946 | 14.706 | -1.23% |
| 2007-08-13 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 2,691,000 | 1,091,790 | 0.4057 | 14.85 | 14.66 | 14.85 | 14.66 | 15.21 | 73,406 | 14.873 | 1.25% |
| 2007-08-10 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 8,723,000 | 3,483,800 | 0.3994 | 14.66 | 14.48 | 14.66 | 14.30 | 15.03 | 237,947 | 14.641 | -3.61% |
| 2007-08-09 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 7,462,000 | 3,082,390 | 0.4131 | 15.21 | 15.03 | 15.21 | 15.03 | 15.40 | 203,550 | 15.143 | 3.75% |
| 2007-08-08 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.405 | 14,757,000 | 5,901,590 | 0.3999 | 14.66 | 14.66 | 14.85 | 14.30 | 14.85 | 402,544 | 14.661 | 2.56% |
| 2007-08-07 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.425 | 21,707,000 | 8,507,250 | 0.3919 | 14.30 | 14.11 | 14.30 | 13.93 | 15.58 | 592,127 | 14.367 | -6.02% |
| 2007-08-06 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.425 | 10,045,000 | 4,121,540 | 0.4103 | 15.21 | 15.03 | 15.21 | 14.85 | 15.58 | 274,009 | 15.042 | -3.49% |
| 2007-08-03 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.440 | 12,080,000 | 5,138,460 | 0.4254 | 15.76 | 15.58 | 15.76 | 15.21 | 16.13 | 329,520 | 15.594 | 1.18% |
| 2007-08-02 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.450 | 17,267,000 | 7,327,890 | 0.4244 | 15.58 | 15.40 | 15.58 | 15.21 | 16.50 | 471,012 | 15.558 | -3.41% |
| 2007-08-01 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.470 | 15,702,000 | 7,036,455 | 0.4481 | 16.13 | 15.95 | 16.13 | 15.76 | 17.23 | 428,322 | 16.428 | -5.38% |
| 2007-07-31 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 6,963,000 | 3,230,580 | 0.4640 | 17.05 | 17.05 | 17.23 | 16.86 | 17.23 | 189,938 | 17.009 | 1.09% |
| 2007-07-30 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.460 | 14,584,000 | 6,630,025 | 0.4546 | 16.86 | 16.68 | 16.86 | 16.31 | 16.86 | 397,825 | 16.666 | 0.00% |
| 2007-07-27 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.475 | 25,372,250 | 11,794,591 | 0.4649 | 16.86 | 16.86 | 17.05 | 16.68 | 17.41 | 692,108 | 17.042 | -5.15% |
| 2007-07-26 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.490 | 42,759,160 | 20,578,114 | 0.4813 | 17.78 | 17.60 | 17.78 | 17.23 | 17.96 | 1,166,391 | 17.643 | 2.11% |
| 2007-07-25 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 11,847,000 | 5,624,770 | 0.4748 | 17.41 | 17.23 | 17.41 | 17.23 | 17.60 | 323,164 | 17.405 | -2.06% |
| 2007-07-24 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.495 | 11,027,000 | 5,352,950 | 0.4854 | 17.78 | 17.60 | 17.78 | 17.60 | 18.15 | 300,796 | 17.796 | 0.00% |
| 2007-07-23 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 14,391,000 | 6,913,610 | 0.4804 | 17.78 | 17.60 | 17.78 | 17.41 | 17.96 | 392,560 | 17.612 | 1.04% |
| 2007-07-20 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.495 | 67,507,000 | 32,534,430 | 0.4819 | 17.60 | 17.60 | 17.78 | 17.23 | 18.15 | 1,841,467 | 17.668 | 2.13% |
| 2007-07-19 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.475 | 11,282,000 | 5,271,175 | 0.4672 | 17.23 | 17.05 | 17.23 | 16.86 | 17.41 | 307,752 | 17.128 | 0.00% |
| 2007-07-18 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.475 | 19,541,500 | 9,156,990 | 0.4686 | 17.23 | 17.05 | 17.23 | 16.86 | 17.41 | 533,056 | 17.178 | 1.08% |
| 2007-07-17 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.470 | 39,747,851 | 18,388,097 | 0.4626 | 17.05 | 17.05 | 17.23 | 16.50 | 17.23 | 1,084,248 | 16.959 | 1.09% |
| 2007-07-16 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 14,615,294 | 6,752,209 | 0.4620 | 16.86 | 16.86 | 17.05 | 16.86 | 17.23 | 398,678 | 16.936 | 0.00% |
| 2007-07-13 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.470 | 15,158,000 | 7,007,935 | 0.4623 | 16.86 | 16.86 | 17.05 | 16.68 | 17.23 | 413,482 | 16.949 | 1.10% |
| 2007-07-12 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.480 | 50,683,000 | 23,634,310 | 0.4663 | 16.68 | 16.68 | 16.86 | 16.68 | 17.60 | 1,382,539 | 17.095 | -5.21% |
| 2007-07-11 | 0 | 0.480 | 0.480 | 0.485 | 0.435 | 0.490 | 107,625,775 | 50,434,472 | 0.4686 | 17.60 | 17.60 | 17.78 | 15.95 | 17.96 | 2,935,833 | 17.179 | 7.87% |
| 2007-07-10 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.445 | 12,737,000 | 5,615,340 | 0.4409 | 16.31 | 16.13 | 16.31 | 16.13 | 16.31 | 347,442 | 16.162 | 1.14% |
| 2007-07-09 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.445 | 16,117,000 | 7,110,275 | 0.4412 | 16.13 | 16.13 | 16.31 | 15.95 | 16.31 | 439,642 | 16.173 | 0.00% |
| 2007-07-06 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 9,558,000 | 4,165,710 | 0.4358 | 16.13 | 15.95 | 16.13 | 15.76 | 16.13 | 260,725 | 15.977 | 0.00% |
| 2007-07-05 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.445 | 11,254,500 | 4,936,065 | 0.4386 | 16.13 | 15.95 | 16.31 | 15.95 | 16.31 | 307,002 | 16.078 | -1.12% |
| 2007-07-04 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 22,200,000 | 9,779,330 | 0.4405 | 16.31 | 16.13 | 16.31 | 15.95 | 16.31 | 605,575 | 16.149 | 0.00% |
| 2007-07-03 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.445 | 31,002,000 | 13,601,690 | 0.4387 | 16.31 | 16.13 | 16.31 | 15.76 | 16.31 | 845,678 | 16.084 | 3.49% |
| 2007-06-29 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.435 | 29,099,029 | 12,478,372 | 0.4288 | 15.76 | 15.58 | 15.95 | 15.58 | 15.95 | 793,768 | 15.720 | 0.00% |
| 2007-06-28 | 0 | 0.430 | 0.430 | 0.435 | 0.415 | 0.435 | 44,976,000 | 19,226,130 | 0.4275 | 15.76 | 15.76 | 15.95 | 15.21 | 15.95 | 1,226,863 | 15.671 | 3.61% |
| 2007-06-27 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 12,477,000 | 5,185,310 | 0.4156 | 15.21 | 15.21 | 15.40 | 15.03 | 15.40 | 340,350 | 15.235 | 0.00% |
| 2007-06-26 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.425 | 12,826,000 | 5,389,395 | 0.4202 | 15.21 | 15.21 | 15.58 | 15.21 | 15.58 | 349,870 | 15.404 | -2.35% |
| 2007-06-25 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 9,024,591 | 3,842,940 | 0.4258 | 15.58 | 15.58 | 15.76 | 15.40 | 15.76 | 246,174 | 15.611 | 0.00% |
| 2007-06-22 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 11,922,600 | 5,053,140 | 0.4238 | 15.58 | 15.40 | 15.58 | 15.40 | 15.76 | 325,227 | 15.537 | 0.00% |
| 2007-06-21 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 11,435,000 | 4,883,375 | 0.4271 | 15.58 | 15.58 | 15.76 | 15.40 | 15.95 | 311,926 | 15.656 | 0.00% |
| 2007-06-20 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 14,851,000 | 6,410,970 | 0.4317 | 15.58 | 15.58 | 15.76 | 15.58 | 16.13 | 405,108 | 15.825 | 0.00% |
| 2007-06-18 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.440 | 22,621,500 | 9,649,665 | 0.4266 | 15.58 | 15.58 | 15.76 | 15.40 | 16.13 | 617,073 | 15.638 | -1.16% |
| 2007-06-15 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.445 | 14,610,000 | 6,361,085 | 0.4354 | 15.76 | 15.76 | 15.95 | 15.76 | 16.31 | 398,534 | 15.961 | -1.15% |
| 2007-06-14 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.450 | 20,272,000 | 8,978,880 | 0.4429 | 15.95 | 15.95 | 16.13 | 15.95 | 16.50 | 552,983 | 16.237 | -1.14% |
| 2007-06-13 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.455 | 43,976,500 | 19,434,620 | 0.4419 | 16.13 | 16.13 | 16.31 | 15.58 | 16.68 | 1,199,598 | 16.201 | 1.15% |
| 2007-06-12 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 17,913,000 | 7,738,485 | 0.4320 | 15.95 | 15.76 | 15.95 | 15.58 | 16.13 | 488,634 | 15.837 | 0.00% |
| 2007-06-11 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.445 | 28,040,000 | 12,276,080 | 0.4378 | 15.95 | 15.76 | 16.13 | 15.76 | 16.31 | 764,880 | 16.050 | 0.00% |
| 2007-06-08 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.445 | 51,652,000 | 22,519,085 | 0.4360 | 15.95 | 15.95 | 16.13 | 15.76 | 16.31 | 1,408,972 | 15.983 | -3.33% |
| 2007-06-07 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.465 | 105,948,000 | 48,104,890 | 0.4540 | 16.50 | 16.13 | 16.50 | 15.95 | 17.05 | 2,890,066 | 16.645 | 3.45% |
| 2007-06-06 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.445 | 29,495,500 | 12,899,188 | 0.4373 | 15.95 | 15.95 | 16.13 | 15.58 | 16.31 | 804,583 | 16.032 | 2.35% |
| 2007-06-05 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.440 | 28,130,000 | 11,931,610 | 0.4242 | 15.58 | 15.58 | 15.76 | 15.21 | 16.13 | 767,335 | 15.549 | -2.30% |
| 2007-06-04 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.440 | 30,667,500 | 13,247,650 | 0.4320 | 15.95 | 15.76 | 15.95 | 15.40 | 16.13 | 836,553 | 15.836 | 3.57% |
| 2007-06-01 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.440 | 35,760,000 | 15,309,355 | 0.4281 | 15.40 | 15.21 | 15.58 | 15.21 | 16.13 | 975,467 | 15.694 | -2.33% |
| 2007-05-31 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.430 | 22,627,000 | 9,648,275 | 0.4264 | 15.76 | 15.58 | 15.76 | 15.21 | 15.76 | 617,223 | 15.632 | 3.61% |
| 2007-05-30 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.445 | 35,184,000 | 14,751,205 | 0.4193 | 15.21 | 15.21 | 15.40 | 14.85 | 16.31 | 959,755 | 15.370 | -5.68% |
| 2007-05-29 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.455 | 22,804,000 | 10,095,575 | 0.4427 | 16.13 | 15.95 | 16.31 | 15.95 | 16.68 | 622,051 | 16.229 | -1.12% |
| 2007-05-28 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.455 | 43,160,000 | 19,389,755 | 0.4493 | 16.31 | 16.31 | 16.50 | 16.13 | 16.68 | 1,177,325 | 16.469 | 2.30% |
| 2007-05-25 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 35,000,080 | 15,337,525 | 0.4382 | 15.95 | 15.76 | 15.95 | 15.76 | 16.31 | 954,738 | 16.065 | -3.33% |
| 2007-05-23 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.455 | 35,541,886 | 15,904,011 | 0.4475 | 16.50 | 16.50 | 16.68 | 15.95 | 16.68 | 969,517 | 16.404 | 3.45% |
| 2007-05-22 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.455 | 29,508,514 | 13,085,396 | 0.4434 | 15.95 | 15.95 | 16.13 | 15.95 | 16.68 | 804,938 | 16.256 | -5.43% |
| 2007-05-21 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.465 | 53,145,000 | 24,234,460 | 0.4560 | 16.86 | 16.68 | 16.86 | 16.31 | 17.05 | 1,449,698 | 16.717 | 1.10% |
| 2007-05-18 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.465 | 53,134,000 | 24,166,425 | 0.4548 | 16.68 | 16.68 | 16.86 | 16.31 | 17.05 | 1,449,398 | 16.673 | -3.19% |
| 2007-05-17 | 0 | 0.470 | 0.475 | 0.480 | 0.420 | 0.475 | 135,166,029 | 60,778,372 | 0.4497 | 17.23 | 17.41 | 17.60 | 15.40 | 17.41 | 3,687,081 | 16.484 | 11.90% |
| 2007-05-16 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.435 | 42,594,000 | 18,001,820 | 0.4226 | 15.40 | 15.40 | 15.58 | 15.03 | 15.95 | 1,161,886 | 15.494 | 1.20% |
| 2007-05-15 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.445 | 41,820,000 | 17,778,615 | 0.4251 | 15.21 | 15.21 | 15.40 | 15.03 | 16.31 | 1,140,773 | 15.585 | -5.68% |
| 2007-05-14 | 0 | 0.440 | 0.440 | 0.445 | 0.420 | 0.450 | 106,405,000 | 46,611,765 | 0.4381 | 16.13 | 16.13 | 16.31 | 15.40 | 16.50 | 2,902,533 | 16.059 | 3.53% |
| 2007-05-11 | 0 | 0.425 | 0.420 | 0.425 | 0.390 | 0.440 | 187,254,586 | 78,285,438 | 0.4181 | 15.58 | 15.40 | 15.58 | 14.30 | 16.13 | 5,107,961 | 15.326 | 4.94% |
| 2007-05-10 | 0 | 0.405 | 0.410 | 0.415 | 0.365 | 0.410 | 63,442,000 | 24,886,310 | 0.3923 | 14.85 | 15.03 | 15.21 | 13.38 | 15.03 | 1,730,581 | 14.380 | 9.46% |
| 2007-05-09 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 8,420,800 | 3,101,666 | 0.3683 | 13.56 | 13.38 | 13.56 | 13.38 | 13.75 | 229,704 | 13.503 | 1.37% |
| 2007-05-08 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 8,751,000 | 3,246,015 | 0.3709 | 13.38 | 13.38 | 13.56 | 13.38 | 13.75 | 238,711 | 13.598 | -2.67% |
| 2007-05-07 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.385 | 9,154,000 | 3,475,395 | 0.3797 | 13.75 | 13.56 | 13.75 | 13.75 | 14.11 | 249,704 | 13.918 | -1.32% |
| 2007-05-04 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 19,268,141 | 7,325,920 | 0.3802 | 13.93 | 13.75 | 13.93 | 13.75 | 14.30 | 525,599 | 13.938 | -1.30% |
| 2007-05-03 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.390 | 41,328,400 | 15,824,491 | 0.3829 | 14.11 | 14.11 | 14.30 | 13.75 | 14.30 | 1,127,363 | 14.037 | 4.05% |
| 2007-05-02 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 15,884,000 | 5,845,260 | 0.3680 | 13.56 | 13.38 | 13.56 | 13.20 | 13.75 | 433,286 | 13.491 | 2.78% |
| 2007-04-30 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 10,296,000 | 3,664,575 | 0.3559 | 13.20 | 13.01 | 13.20 | 13.01 | 13.20 | 280,856 | 13.048 | 0.00% |
| 2007-04-27 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 12,735,000 | 4,620,125 | 0.3628 | 13.20 | 13.20 | 13.38 | 13.20 | 13.56 | 347,387 | 13.300 | -2.70% |
| 2007-04-26 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 9,075,000 | 3,333,420 | 0.3673 | 13.56 | 13.38 | 13.56 | 13.38 | 13.75 | 247,549 | 13.466 | 0.00% |
| 2007-04-25 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.380 | 25,675,000 | 9,451,355 | 0.3681 | 13.56 | 13.38 | 13.56 | 13.01 | 13.93 | 700,367 | 13.495 | -1.33% |
| 2007-04-24 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.390 | 17,448,502 | 6,638,961 | 0.3805 | 13.75 | 13.75 | 13.93 | 13.75 | 14.30 | 475,963 | 13.948 | -3.85% |
| 2007-04-23 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 85,350,000 | 32,671,095 | 0.3828 | 14.30 | 14.11 | 14.30 | 13.75 | 14.48 | 2,328,191 | 14.033 | 9.86% |
| 2007-04-20 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 13,221,000 | 4,656,205 | 0.3522 | 13.01 | 12.83 | 13.01 | 12.83 | 13.20 | 360,645 | 12.911 | 0.00% |
| 2007-04-19 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.365 | 9,968,000 | 3,562,630 | 0.3574 | 13.01 | 12.83 | 13.20 | 13.01 | 13.38 | 271,909 | 13.102 | -2.74% |
| 2007-04-18 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 12,698,000 | 4,671,985 | 0.3679 | 13.38 | 13.20 | 13.38 | 13.20 | 13.75 | 346,378 | 13.488 | -1.35% |
| 2007-04-17 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 20,388,000 | 7,538,585 | 0.3698 | 13.56 | 13.56 | 13.75 | 13.38 | 13.75 | 556,147 | 13.555 | 1.37% |
| 2007-04-16 | 0 | 0.365 | 0.370 | 0.375 | 0.365 | 0.380 | 15,594,000 | 5,804,090 | 0.3722 | 13.38 | 13.56 | 13.75 | 13.38 | 13.93 | 425,376 | 13.645 | -2.67% |
| 2007-04-13 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.380 | 30,720,000 | 11,439,755 | 0.3724 | 13.75 | 13.75 | 13.93 | 13.38 | 13.93 | 837,985 | 13.652 | -1.32% |
| 2007-04-12 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 17,346,000 | 6,560,600 | 0.3782 | 13.93 | 13.75 | 13.93 | 13.56 | 14.11 | 473,167 | 13.865 | -1.30% |
| 2007-04-11 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.390 | 46,965,000 | 17,869,300 | 0.3805 | 14.11 | 14.11 | 14.30 | 13.56 | 14.30 | 1,281,119 | 13.948 | 5.48% |
| 2007-04-10 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 20,204,003 | 7,372,889 | 0.3649 | 13.38 | 13.38 | 13.56 | 13.20 | 13.75 | 551,128 | 13.378 | 1.39% |
| 2007-04-04 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 25,034,000 | 9,144,890 | 0.3653 | 13.20 | 13.20 | 13.38 | 13.20 | 13.56 | 682,881 | 13.392 | 0.00% |
| 2007-04-03 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.375 | 26,071,000 | 9,408,980 | 0.3609 | 13.20 | 13.20 | 13.38 | 13.01 | 13.75 | 711,169 | 13.230 | -4.00% |
| 2007-04-02 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.400 | 25,075,000 | 9,490,400 | 0.3785 | 13.75 | 13.56 | 13.75 | 13.56 | 14.66 | 684,000 | 13.875 | -5.06% |
| 2007-03-30 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 62,068,354 | 24,413,865 | 0.3933 | 14.48 | 14.30 | 14.48 | 13.93 | 14.66 | 1,693,110 | 14.420 | -1.25% |
| 2007-03-29 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.405 | 128,058,532 | 50,257,889 | 0.3925 | 14.66 | 14.48 | 14.66 | 13.93 | 14.85 | 3,493,201 | 14.387 | 3.90% |
| 2007-03-28 | 0 | 0.385 | 0.380 | 0.385 | 0.365 | 0.385 | 102,797,883 | 38,647,683 | 0.3760 | 14.11 | 13.93 | 14.11 | 13.38 | 14.11 | 2,804,137 | 13.782 | 5.48% |
| 2007-03-27 | 0 | 0.365 | 0.365 | 0.370 | 0.345 | 0.370 | 36,735,500 | 13,119,535 | 0.3571 | 13.38 | 13.38 | 13.56 | 12.65 | 13.56 | 1,002,077 | 13.092 | 4.29% |
| 2007-03-26 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 34,834,000 | 12,329,095 | 0.3539 | 12.83 | 12.83 | 13.01 | 12.65 | 13.20 | 950,207 | 12.975 | 1.45% |
| 2007-03-23 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 27,948,000 | 9,816,910 | 0.3513 | 12.65 | 12.65 | 12.83 | 12.65 | 13.20 | 762,370 | 12.877 | 1.47% |
| 2007-03-22 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 17,461,000 | 5,933,140 | 0.3398 | 12.46 | 12.28 | 12.46 | 12.28 | 12.46 | 476,304 | 12.457 | 1.49% |
| 2007-03-21 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.340 | 22,617,000 | 7,536,280 | 0.3332 | 12.28 | 12.28 | 12.46 | 11.91 | 12.46 | 616,950 | 12.215 | 3.08% |
| 2007-03-20 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 10,490,000 | 3,407,150 | 0.3248 | 11.91 | 11.73 | 11.91 | 11.73 | 12.10 | 286,148 | 11.907 | 1.56% |
| 2007-03-19 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 6,548,000 | 2,099,740 | 0.3207 | 11.73 | 11.73 | 11.91 | 11.55 | 11.91 | 178,617 | 11.756 | 0.00% |
| 2007-03-16 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 6,473,000 | 2,068,965 | 0.3196 | 11.73 | 11.55 | 11.91 | 11.55 | 11.91 | 176,572 | 11.717 | 0.00% |
| 2007-03-15 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 3,952,000 | 1,254,590 | 0.3175 | 11.73 | 11.55 | 11.73 | 11.55 | 11.73 | 107,803 | 11.638 | 3.23% |
| 2007-03-14 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 11,887,280 | 3,743,751 | 0.3149 | 11.36 | 11.36 | 11.55 | 11.36 | 11.73 | 324,263 | 11.545 | -3.12% |
| 2007-03-13 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 8,682,000 | 2,783,885 | 0.3207 | 11.73 | 11.55 | 11.73 | 11.55 | 11.91 | 236,829 | 11.755 | 0.00% |
| 2007-03-12 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 9,903,000 | 3,120,395 | 0.3151 | 11.73 | 11.55 | 11.73 | 11.55 | 11.73 | 270,136 | 11.551 | 1.59% |
| 2007-03-09 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 21,469,000 | 6,759,260 | 0.3148 | 11.55 | 11.55 | 11.73 | 11.36 | 11.73 | 585,635 | 11.542 | -1.56% |
| 2007-03-08 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 8,137,000 | 2,587,705 | 0.3180 | 11.73 | 11.55 | 11.73 | 11.36 | 11.91 | 221,962 | 11.658 | 0.00% |
| 2007-03-07 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 20,045,000 | 6,434,145 | 0.3210 | 11.73 | 11.55 | 11.91 | 11.55 | 11.91 | 546,791 | 11.767 | 1.59% |
| 2007-03-06 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 17,175,000 | 5,358,105 | 0.3120 | 11.55 | 11.36 | 11.55 | 11.18 | 11.73 | 468,502 | 11.437 | 5.00% |
| 2007-03-05 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.330 | 35,940,000 | 11,137,545 | 0.3099 | 11.00 | 10.81 | 11.00 | 10.81 | 12.10 | 980,377 | 11.360 | -9.09% |
| 2007-03-02 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.350 | 42,782,000 | 14,483,055 | 0.3385 | 12.10 | 12.10 | 12.28 | 12.10 | 12.83 | 1,167,014 | 12.410 | -2.94% |
| 2007-03-01 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.355 | 34,158,000 | 11,887,025 | 0.3480 | 12.46 | 12.46 | 12.65 | 12.28 | 13.01 | 931,767 | 12.758 | 1.49% |
| 2007-02-28 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.345 | 51,714,000 | 17,275,145 | 0.3341 | 12.28 | 12.28 | 12.46 | 11.91 | 12.65 | 1,410,663 | 12.246 | -6.94% |
| 2007-02-27 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.380 | 86,630,500 | 31,292,343 | 0.3612 | 13.20 | 13.20 | 13.38 | 12.83 | 13.93 | 2,363,121 | 13.242 | -5.26% |
| 2007-02-26 | 0 | 0.380 | 0.375 | 0.380 | 0.330 | 0.395 | 205,989,250 | 76,902,708 | 0.3733 | 13.93 | 13.75 | 13.93 | 12.10 | 14.48 | 5,619,008 | 13.686 | 13.43% |
| 2007-02-23 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 39,180,000 | 12,960,525 | 0.3308 | 12.28 | 12.10 | 12.28 | 11.91 | 12.28 | 1,068,758 | 12.127 | 1.52% |
| 2007-02-22 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 40,732,000 | 13,587,065 | 0.3336 | 12.10 | 12.10 | 12.28 | 12.10 | 12.28 | 1,111,094 | 12.229 | 0.00% |
| 2007-02-21 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 26,052,177 | 8,625,425 | 0.3311 | 12.10 | 12.10 | 12.28 | 12.10 | 12.46 | 710,655 | 12.137 | -2.94% |
| 2007-02-16 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 83,704,280 | 27,778,280 | 0.3319 | 12.46 | 12.28 | 12.46 | 12.10 | 12.46 | 2,283,299 | 12.166 | 4.62% |
| 2007-02-15 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 29,072,000 | 9,525,210 | 0.3276 | 11.91 | 11.91 | 12.10 | 11.73 | 12.28 | 793,031 | 12.011 | 1.56% |
| 2007-02-14 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 43,689,000 | 13,989,325 | 0.3202 | 11.73 | 11.55 | 11.73 | 11.55 | 11.91 | 1,191,756 | 11.738 | 0.00% |
| 2007-02-13 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 60,625,000 | 19,688,850 | 0.3248 | 11.73 | 11.73 | 11.91 | 11.73 | 11.91 | 1,653,738 | 11.906 | -1.54% |
| 2007-02-12 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 13,975,000 | 4,557,560 | 0.3261 | 11.91 | 11.73 | 11.91 | 11.73 | 12.28 | 381,212 | 11.955 | -1.52% |
| 2007-02-09 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 17,787,000 | 5,784,655 | 0.3252 | 12.10 | 11.91 | 12.10 | 11.73 | 12.10 | 485,197 | 11.922 | 1.54% |
| 2007-02-08 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 29,773,500 | 9,668,525 | 0.3247 | 11.91 | 11.91 | 12.10 | 11.73 | 12.10 | 812,166 | 11.905 | 0.00% |
| 2007-02-07 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 35,999,000 | 11,670,720 | 0.3242 | 11.91 | 11.73 | 12.10 | 11.73 | 12.10 | 981,986 | 11.885 | 1.56% |
| 2007-02-06 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 34,028,000 | 10,886,545 | 0.3199 | 11.73 | 11.55 | 11.73 | 11.55 | 11.91 | 928,221 | 11.728 | 0.00% |
| 2007-02-05 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 41,653,000 | 13,404,410 | 0.3218 | 11.73 | 11.55 | 11.73 | 11.55 | 11.91 | 1,136,217 | 11.797 | -1.54% |
| 2007-02-02 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 42,691,000 | 13,948,580 | 0.3267 | 11.91 | 11.73 | 11.91 | 11.73 | 12.28 | 1,164,532 | 11.978 | -2.99% |
| 2007-02-01 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 10,986,677 | 3,667,968 | 0.3339 | 12.28 | 12.10 | 12.28 | 12.10 | 12.46 | 299,696 | 12.239 | 0.00% |
| 2007-01-31 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.350 | 59,185,500 | 20,103,583 | 0.3397 | 12.28 | 12.10 | 12.28 | 11.91 | 12.83 | 1,614,472 | 12.452 | 4.69% |
| 2007-01-30 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 4,525,000 | 1,450,575 | 0.3206 | 11.73 | 11.73 | 11.91 | 11.73 | 11.91 | 123,434 | 11.752 | 0.00% |
| 2007-01-29 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 4,950,000 | 1,590,050 | 0.3212 | 11.73 | 11.73 | 11.91 | 11.73 | 11.91 | 135,027 | 11.776 | 0.00% |
| 2007-01-26 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 14,993,000 | 4,798,510 | 0.3201 | 11.73 | 11.73 | 11.91 | 11.55 | 11.91 | 408,981 | 11.733 | -1.54% |
| 2007-01-25 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 39,982,294 | 13,009,920 | 0.3254 | 11.91 | 11.73 | 11.91 | 11.73 | 12.10 | 1,090,643 | 11.929 | -1.52% |
| 2007-01-24 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 27,173,000 | 8,988,130 | 0.3308 | 12.10 | 11.91 | 12.10 | 11.91 | 12.28 | 741,229 | 12.126 | -1.49% |
| 2007-01-23 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 8,444,000 | 2,823,690 | 0.3344 | 12.28 | 12.10 | 12.28 | 12.10 | 12.46 | 230,337 | 12.259 | 0.00% |
| 2007-01-22 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 11,111,000 | 3,743,255 | 0.3369 | 12.28 | 12.28 | 12.46 | 12.28 | 12.46 | 303,088 | 12.350 | 0.00% |
| 2007-01-19 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.340 | 19,247,500 | 6,411,000 | 0.3331 | 12.28 | 12.28 | 12.46 | 11.91 | 12.46 | 525,036 | 12.211 | 3.08% |
| 2007-01-18 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 23,415,100 | 7,619,421 | 0.3254 | 11.91 | 11.91 | 12.10 | 11.73 | 12.10 | 638,721 | 11.929 | -1.52% |
| 2007-01-17 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 24,261,000 | 8,017,975 | 0.3305 | 12.10 | 11.91 | 12.10 | 11.91 | 12.46 | 661,795 | 12.115 | 0.00% |
| 2007-01-16 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.345 | 28,394,000 | 9,537,545 | 0.3359 | 12.10 | 12.10 | 12.46 | 12.10 | 12.65 | 774,536 | 12.314 | 1.54% |
| 2007-01-15 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 14,616,017 | 4,827,190 | 0.3303 | 11.91 | 11.91 | 12.10 | 11.91 | 12.28 | 398,698 | 12.107 | -1.52% |
| 2007-01-12 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 7,413,000 | 2,452,560 | 0.3308 | 12.10 | 11.91 | 12.10 | 11.91 | 12.28 | 202,213 | 12.129 | 1.54% |
| 2007-01-11 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 9,948,000 | 3,271,585 | 0.3289 | 11.91 | 11.91 | 12.10 | 11.91 | 12.28 | 271,363 | 12.056 | 0.00% |
| 2007-01-10 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.345 | 29,980,000 | 9,992,605 | 0.3333 | 11.91 | 11.91 | 12.10 | 11.91 | 12.65 | 817,799 | 12.219 | -2.99% |
| 2007-01-09 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 23,100,883 | 7,864,408 | 0.3404 | 12.28 | 12.28 | 12.46 | 12.28 | 12.83 | 630,150 | 12.480 | -4.29% |
| 2007-01-08 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 31,044,000 | 10,645,425 | 0.3429 | 12.83 | 12.65 | 12.83 | 12.28 | 12.83 | 846,823 | 12.571 | 0.00% |
| 2007-01-05 | 0 | 0.350 | 0.350 | 0.355 | 0.315 | 0.350 | 44,922,000 | 14,977,900 | 0.3334 | 12.83 | 12.83 | 13.01 | 11.55 | 12.83 | 1,225,390 | 12.223 | 9.38% |
| 2007-01-04 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 6,087,000 | 1,983,750 | 0.3259 | 11.73 | 11.73 | 11.91 | 11.73 | 12.28 | 166,042 | 11.947 | -3.03% |
| 2007-01-03 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 37,074,904 | 12,125,344 | 0.3270 | 12.10 | 12.10 | 12.28 | 11.73 | 12.28 | 1,011,335 | 11.989 | 0.00% |
| 2007-01-02 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.330 | 19,055,000 | 6,237,640 | 0.3273 | 12.10 | 12.10 | 12.28 | 11.73 | 12.10 | 519,785 | 12.000 | 3.13% |
| 2006-12-29 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 5,534,000 | 1,774,930 | 0.3207 | 11.73 | 11.55 | 11.73 | 11.55 | 11.91 | 150,957 | 11.758 | 0.00% |
| 2006-12-28 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 13,653,182 | 4,440,204 | 0.3252 | 11.73 | 11.73 | 11.91 | 11.73 | 12.28 | 372,434 | 11.922 | -4.48% |
| 2006-12-27 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 26,977,632 | 8,876,096 | 0.3290 | 12.28 | 12.10 | 12.28 | 11.73 | 12.28 | 735,900 | 12.062 | 1.52% |
| 2006-12-22 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.330 | 21,446,000 | 6,865,930 | 0.3201 | 12.10 | 11.91 | 12.10 | 11.36 | 12.10 | 585,007 | 11.736 | 4.76% |
| 2006-12-21 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 6,060,000 | 1,914,700 | 0.3160 | 11.55 | 11.55 | 11.73 | 11.55 | 11.73 | 165,306 | 11.583 | -1.56% |
| 2006-12-20 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 7,050,000 | 2,225,705 | 0.3157 | 11.73 | 11.55 | 11.73 | 11.55 | 11.73 | 192,311 | 11.573 | 1.59% |
| 2006-12-19 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 10,508,177 | 3,316,403 | 0.3156 | 11.55 | 11.55 | 11.73 | 11.55 | 11.73 | 286,644 | 11.570 | -1.56% |
| 2006-12-18 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 17,496,000 | 5,569,170 | 0.3183 | 11.73 | 11.55 | 11.73 | 11.55 | 11.73 | 477,259 | 11.669 | 1.59% |
| 2006-12-15 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 23,036,000 | 7,375,270 | 0.3202 | 11.55 | 11.55 | 11.73 | 11.55 | 11.91 | 628,380 | 11.737 | -1.25% |
| 2006-12-14 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 11,935,000 | 3,816,580 | 0.3198 | 11.69 | 11.51 | 11.69 | 11.51 | 11.88 | 326,585 | 11.686 | 0.00% |
| 2006-12-13 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 21,442,500 | 6,884,960 | 0.3211 | 11.69 | 11.51 | 11.69 | 11.51 | 12.06 | 586,746 | 11.734 | -1.54% |
| 2006-12-12 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.345 | 32,816,000 | 10,959,745 | 0.3340 | 11.88 | 11.88 | 12.06 | 11.88 | 12.61 | 897,966 | 12.205 | -1.52% |
| 2006-12-11 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.345 | 32,199,000 | 10,891,430 | 0.3383 | 12.06 | 12.06 | 12.24 | 12.06 | 12.61 | 881,083 | 12.361 | 0.00% |
| 2006-12-08 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.350 | 39,517,000 | 13,369,530 | 0.3383 | 12.06 | 12.06 | 12.24 | 12.06 | 12.79 | 1,081,330 | 12.364 | -4.35% |
| 2006-12-07 | 0 | 0.345 | 0.340 | 0.345 | 0.320 | 0.345 | 104,620,000 | 35,009,690 | 0.3346 | 12.61 | 12.43 | 12.61 | 11.69 | 12.61 | 2,862,787 | 12.229 | 7.81% |
| 2006-12-06 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 36,231,000 | 11,623,325 | 0.3208 | 11.69 | 11.69 | 11.88 | 11.69 | 11.88 | 991,413 | 11.724 | 1.59% |
| 2006-12-05 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 19,934,000 | 6,282,575 | 0.3152 | 11.51 | 11.51 | 11.69 | 11.33 | 11.69 | 545,467 | 11.518 | 1.61% |
| 2006-12-04 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 11,413,000 | 3,542,885 | 0.3104 | 11.33 | 11.33 | 11.51 | 11.15 | 11.51 | 312,302 | 11.344 | 0.00% |
| 2006-12-01 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 23,387,000 | 7,282,010 | 0.3114 | 11.33 | 11.15 | 11.33 | 11.15 | 11.69 | 639,954 | 11.379 | -1.59% |
| 2006-11-30 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 11,404,000 | 3,607,300 | 0.3163 | 11.51 | 11.51 | 11.69 | 11.51 | 11.69 | 312,055 | 11.560 | 0.00% |
| 2006-11-29 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 16,151,603 | 5,125,131 | 0.3173 | 11.51 | 11.51 | 11.69 | 11.33 | 11.88 | 441,967 | 11.596 | 0.00% |
| 2006-11-28 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 40,667,250 | 12,729,055 | 0.3130 | 11.51 | 11.51 | 11.69 | 11.33 | 11.88 | 1,112,805 | 11.439 | -3.08% |
| 2006-11-27 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 49,986,000 | 16,345,760 | 0.3270 | 11.88 | 11.88 | 12.06 | 11.69 | 12.24 | 1,367,800 | 11.950 | 1.56% |
| 2006-11-24 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 67,354,008 | 21,571,912 | 0.3203 | 11.69 | 11.69 | 11.88 | 11.51 | 11.88 | 1,843,053 | 11.704 | 1.59% |
| 2006-11-23 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 42,551,000 | 13,786,675 | 0.3240 | 11.51 | 11.51 | 11.69 | 11.51 | 12.06 | 1,164,352 | 11.841 | -4.55% |
| 2006-11-22 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 76,729,000 | 24,986,930 | 0.3257 | 12.06 | 11.88 | 12.06 | 11.69 | 12.06 | 2,099,587 | 11.901 | 6.45% |
| 2006-11-21 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 40,704,000 | 12,618,575 | 0.3100 | 11.33 | 11.33 | 11.51 | 11.15 | 11.51 | 1,113,811 | 11.329 | 0.00% |
| 2006-11-20 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 61,878,000 | 19,454,200 | 0.3144 | 11.33 | 11.15 | 11.33 | 11.15 | 11.69 | 1,693,209 | 11.490 | -1.59% |
| 2006-11-17 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 32,670,000 | 10,372,855 | 0.3175 | 11.51 | 11.51 | 11.69 | 11.51 | 11.69 | 893,971 | 11.603 | -1.56% |
| 2006-11-16 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 45,597,000 | 14,475,690 | 0.3175 | 11.69 | 11.51 | 11.69 | 11.51 | 12.06 | 1,247,701 | 11.602 | -1.54% |
| 2006-11-15 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 14,623,000 | 4,722,470 | 0.3229 | 11.88 | 11.69 | 11.88 | 11.69 | 12.06 | 400,139 | 11.802 | 1.56% |
| 2006-11-14 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 18,525,000 | 5,891,195 | 0.3180 | 11.69 | 11.51 | 11.69 | 11.51 | 11.88 | 506,912 | 11.622 | 0.00% |
| 2006-11-13 | 0 | 0.320 | 0.325 | 0.330 | 0.320 | 0.330 | 32,463,000 | 10,455,910 | 0.3221 | 11.69 | 11.88 | 12.06 | 11.69 | 12.06 | 888,307 | 11.771 | -5.88% |
| 2006-11-10 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 44,520,600 | 15,080,332 | 0.3387 | 12.43 | 12.24 | 12.43 | 12.24 | 12.43 | 1,218,247 | 12.379 | 1.49% |
| 2006-11-09 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 11,219,677 | 3,698,006 | 0.3296 | 12.24 | 12.06 | 12.24 | 11.88 | 12.24 | 307,012 | 12.045 | 3.08% |
| 2006-11-08 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 13,653,323 | 4,442,747 | 0.3254 | 11.88 | 11.69 | 11.88 | 11.69 | 12.06 | 373,605 | 11.892 | -1.52% |
| 2006-11-07 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 43,098,000 | 14,411,950 | 0.3344 | 12.06 | 11.88 | 12.06 | 11.88 | 12.43 | 1,179,320 | 12.221 | -2.94% |
| 2006-11-06 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.345 | 65,458,646 | 22,167,423 | 0.3386 | 12.43 | 12.24 | 12.43 | 11.88 | 12.61 | 1,791,189 | 12.376 | 3.03% |
| 2006-11-03 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 38,309,782 | 12,483,517 | 0.3259 | 12.06 | 11.88 | 12.06 | 11.88 | 12.06 | 1,048,296 | 11.908 | 1.54% |
| 2006-11-02 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 46,140,000 | 15,366,695 | 0.3330 | 11.88 | 11.88 | 12.06 | 11.88 | 12.43 | 1,262,560 | 12.171 | -2.99% |
| 2006-11-01 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 52,069,250 | 17,517,995 | 0.3364 | 12.24 | 12.24 | 12.43 | 12.06 | 12.43 | 1,424,806 | 12.295 | 0.00% |
| 2006-10-31 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 58,030,500 | 19,197,030 | 0.3308 | 12.24 | 12.06 | 12.24 | 11.88 | 12.43 | 1,587,928 | 12.089 | 1.52% |
| 2006-10-27 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.350 | 32,169,000 | 10,834,835 | 0.3368 | 12.06 | 12.06 | 12.24 | 11.88 | 12.79 | 880,262 | 12.309 | -4.35% |
| 2006-10-26 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.360 | 86,919,000 | 30,391,605 | 0.3497 | 12.61 | 12.43 | 12.61 | 12.24 | 13.16 | 2,378,423 | 12.778 | 1.47% |
| 2006-10-25 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.340 | 20,782,250 | 6,991,405 | 0.3364 | 12.43 | 12.43 | 12.61 | 12.06 | 12.43 | 568,679 | 12.294 | 1.49% |
| 2006-10-24 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 28,709,000 | 9,647,015 | 0.3360 | 12.24 | 12.06 | 12.24 | 12.06 | 12.61 | 785,584 | 12.280 | -1.47% |
| 2006-10-23 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.350 | 47,390,125 | 15,966,866 | 0.3369 | 12.43 | 12.24 | 12.43 | 11.88 | 12.79 | 1,296,768 | 12.313 | 1.49% |
| 2006-10-20 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 42,877,000 | 14,116,710 | 0.3292 | 12.24 | 12.06 | 12.24 | 11.88 | 12.24 | 1,173,272 | 12.032 | 3.08% |
| 2006-10-19 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 39,073,000 | 12,525,280 | 0.3206 | 11.88 | 11.69 | 11.88 | 11.51 | 11.88 | 1,069,181 | 11.715 | 3.17% |
| 2006-10-18 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.315 | 3,802,000 | 1,197,630 | 0.3150 | 11.51 | 11.33 | 11.69 | 11.51 | 11.51 | 104,037 | 11.512 | 1.61% |
| 2006-10-17 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 8,300,000 | 2,603,750 | 0.3137 | 11.33 | 11.33 | 11.51 | 11.33 | 11.69 | 227,118 | 11.464 | -3.12% |
| 2006-10-16 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 7,005,000 | 2,207,550 | 0.3151 | 11.69 | 11.51 | 11.69 | 11.33 | 11.88 | 191,683 | 11.517 | 1.59% |
| 2006-10-13 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.325 | 35,256,000 | 11,111,455 | 0.3152 | 11.51 | 11.33 | 11.51 | 10.96 | 11.88 | 964,734 | 11.518 | 5.00% |
| 2006-10-12 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 3,014,500 | 909,240 | 0.3016 | 10.96 | 10.96 | 11.15 | 10.96 | 11.15 | 82,488 | 11.023 | -1.64% |
| 2006-10-11 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 23,318,000 | 7,083,685 | 0.3038 | 11.15 | 10.96 | 11.15 | 10.96 | 11.33 | 638,066 | 11.102 | 0.00% |
| 2006-10-10 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 10,591,000 | 3,257,905 | 0.3076 | 11.15 | 11.15 | 11.33 | 11.15 | 11.33 | 289,809 | 11.242 | 0.00% |
| 2006-10-09 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 4,571,000 | 1,395,155 | 0.3052 | 11.15 | 11.15 | 11.33 | 11.15 | 11.33 | 125,079 | 11.154 | -1.61% |
| 2006-10-06 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.315 | 9,728,000 | 3,019,780 | 0.3104 | 11.33 | 11.15 | 11.33 | 11.33 | 11.51 | 266,194 | 11.344 | -1.59% |
| 2006-10-05 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 8,675,000 | 2,737,090 | 0.3155 | 11.51 | 11.51 | 11.69 | 11.33 | 11.69 | 237,380 | 11.530 | 0.00% |
| 2006-10-04 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 8,045,000 | 2,548,085 | 0.3167 | 11.51 | 11.51 | 11.69 | 11.51 | 11.69 | 220,141 | 11.575 | -1.56% |
| 2006-10-03 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 5,190,000 | 1,660,745 | 0.3200 | 11.69 | 11.69 | 11.88 | 11.51 | 11.88 | 142,017 | 11.694 | 0.00% |
| 2006-09-29 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 15,558,000 | 5,046,790 | 0.3244 | 11.69 | 11.69 | 11.88 | 11.69 | 11.88 | 425,724 | 11.855 | 0.00% |
| 2006-09-28 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 1,060,000 | 341,450 | 0.3221 | 11.69 | 11.69 | 11.88 | 11.69 | 11.88 | 29,005 | 11.772 | 0.00% |
| 2006-09-27 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 7,939,000 | 2,561,705 | 0.3227 | 11.69 | 11.69 | 11.88 | 11.51 | 11.88 | 217,240 | 11.792 | 1.59% |
| 2006-09-26 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 14,769,171 | 4,728,556 | 0.3202 | 11.51 | 11.51 | 11.69 | 11.51 | 11.88 | 404,139 | 11.700 | -4.55% |
| 2006-09-25 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 9,754,000 | 3,185,385 | 0.3266 | 12.06 | 11.88 | 12.06 | 11.69 | 12.43 | 266,905 | 11.935 | -1.49% |
| 2006-09-22 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 7,591,000 | 2,540,050 | 0.3346 | 12.24 | 12.06 | 12.24 | 12.06 | 12.43 | 207,718 | 12.228 | 0.00% |
| 2006-09-21 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.345 | 9,470,000 | 3,198,205 | 0.3377 | 12.24 | 12.06 | 12.43 | 12.24 | 12.61 | 259,134 | 12.342 | -2.90% |
| 2006-09-20 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.345 | 19,266,000 | 6,462,385 | 0.3354 | 12.61 | 12.43 | 12.61 | 11.88 | 12.61 | 527,188 | 12.258 | 2.99% |
| 2006-09-19 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 12,254,000 | 4,109,060 | 0.3353 | 12.24 | 12.06 | 12.24 | 12.06 | 12.43 | 335,314 | 12.254 | -1.47% |
| 2006-09-18 | 0 | 0.340 | 0.340 | 0.345 | 0.325 | 0.345 | 45,814,000 | 15,358,105 | 0.3352 | 12.43 | 12.43 | 12.61 | 11.88 | 12.61 | 1,253,639 | 12.251 | 6.25% |
| 2006-09-15 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 28,595,000 | 9,189,600 | 0.3214 | 11.69 | 11.69 | 11.88 | 11.69 | 11.88 | 782,464 | 11.744 | 0.00% |
| 2006-09-14 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.340 | 26,950,200 | 8,802,911 | 0.3266 | 11.69 | 11.69 | 11.88 | 11.51 | 12.43 | 737,456 | 11.937 | -4.48% |
| 2006-09-13 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 23,939,000 | 8,022,440 | 0.3351 | 12.24 | 12.06 | 12.24 | 12.06 | 12.43 | 655,059 | 12.247 | 1.52% |
| 2006-09-12 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.345 | 62,024,000 | 20,877,830 | 0.3366 | 12.06 | 12.06 | 12.24 | 12.06 | 12.61 | 1,697,204 | 12.301 | 0.00% |
| 2006-09-11 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 56,557,000 | 18,431,760 | 0.3259 | 12.06 | 11.88 | 12.06 | 11.69 | 12.24 | 1,547,607 | 11.910 | 3.13% |
| 2006-09-08 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 9,578,000 | 3,060,960 | 0.3196 | 11.69 | 11.51 | 11.69 | 11.51 | 11.88 | 262,089 | 11.679 | 0.00% |
| 2006-09-07 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 12,134,000 | 3,888,295 | 0.3204 | 11.69 | 11.51 | 11.69 | 11.51 | 11.88 | 332,031 | 11.711 | -1.54% |
| 2006-09-06 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 27,188,000 | 8,810,705 | 0.3241 | 11.88 | 11.69 | 11.88 | 11.69 | 12.06 | 743,963 | 11.843 | -1.52% |
| 2006-09-05 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 29,259,000 | 9,591,825 | 0.3278 | 12.06 | 11.88 | 12.06 | 11.88 | 12.06 | 800,634 | 11.980 | 0.00% |
| 2006-09-04 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 27,385,000 | 9,088,185 | 0.3319 | 12.06 | 11.88 | 12.06 | 11.88 | 12.43 | 749,354 | 12.128 | 0.00% |
| 2006-09-01 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.335 | 6,043,000 | 1,994,900 | 0.3301 | 12.06 | 11.88 | 12.06 | 12.06 | 12.24 | 165,359 | 12.064 | -1.49% |
| 2006-08-31 | 0 | 0.335 | 0.325 | 0.330 | 0.320 | 0.335 | 42,094,000 | 13,874,600 | 0.3296 | 12.24 | 11.88 | 12.06 | 11.69 | 12.24 | 1,151,846 | 12.046 | 3.08% |
| 2006-08-30 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 12,176,000 | 3,906,025 | 0.3208 | 11.88 | 11.69 | 11.88 | 11.69 | 11.88 | 333,180 | 11.723 | 3.17% |
| 2006-08-29 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 8,795,000 | 2,811,560 | 0.3197 | 11.51 | 11.51 | 11.69 | 11.51 | 11.88 | 240,663 | 11.683 | -1.56% |
| 2006-08-28 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 1,850,000 | 587,250 | 0.3174 | 11.69 | 11.51 | 11.69 | 11.51 | 11.69 | 50,623 | 11.601 | 0.00% |
| 2006-08-25 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 6,520,000 | 2,077,530 | 0.3186 | 11.69 | 11.51 | 11.69 | 11.51 | 11.69 | 178,411 | 11.645 | 1.59% |
| 2006-08-24 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 2,693,000 | 857,460 | 0.3184 | 11.51 | 11.51 | 11.69 | 11.51 | 11.69 | 73,690 | 11.636 | -3.08% |
| 2006-08-23 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 11,540,000 | 3,697,650 | 0.3204 | 11.88 | 11.51 | 11.88 | 11.51 | 11.88 | 315,777 | 11.710 | 0.00% |
| 2006-08-22 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 21,253,000 | 6,854,750 | 0.3225 | 11.88 | 11.69 | 11.88 | 11.69 | 11.88 | 581,560 | 11.787 | 1.56% |
| 2006-08-21 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.335 | 50,096,000 | 16,059,790 | 0.3206 | 11.69 | 11.51 | 11.69 | 11.33 | 12.24 | 1,370,810 | 11.716 | -4.48% |
| 2006-08-18 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 15,082,000 | 5,057,320 | 0.3353 | 12.24 | 12.24 | 12.43 | 12.24 | 12.43 | 412,699 | 12.254 | -1.47% |
| 2006-08-17 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 32,855,000 | 11,061,025 | 0.3367 | 12.43 | 12.24 | 12.43 | 12.24 | 12.43 | 899,033 | 12.303 | 0.00% |
| 2006-08-16 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 43,582,000 | 14,835,965 | 0.3404 | 12.43 | 12.24 | 12.43 | 12.24 | 12.61 | 1,192,564 | 12.440 | 1.49% |
| 2006-08-15 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 43,969,000 | 14,815,160 | 0.3369 | 12.24 | 12.24 | 12.43 | 12.24 | 12.61 | 1,203,153 | 12.314 | -4.29% |
| 2006-08-14 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 40,365,000 | 13,973,585 | 0.3462 | 12.79 | 12.61 | 12.79 | 12.43 | 13.16 | 1,104,535 | 12.651 | -1.41% |
| 2006-08-11 | 0 | 0.355 | 0.350 | 0.355 | 0.335 | 0.355 | 108,015,500 | 37,162,278 | 0.3440 | 12.97 | 12.79 | 12.97 | 12.24 | 12.97 | 2,955,701 | 12.573 | 5.97% |
| 2006-08-10 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 33,275,000 | 11,208,965 | 0.3369 | 12.24 | 12.06 | 12.24 | 12.06 | 12.61 | 910,526 | 12.310 | -1.47% |
| 2006-08-09 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.340 | 92,265,000 | 30,537,985 | 0.3310 | 12.43 | 12.24 | 12.43 | 11.69 | 12.43 | 2,524,709 | 12.096 | 4.62% |
| 2006-08-08 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 5,585,000 | 1,793,350 | 0.3211 | 11.88 | 11.69 | 11.88 | 11.69 | 11.88 | 152,826 | 11.735 | 1.56% |
| 2006-08-07 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 22,365,000 | 7,158,585 | 0.3201 | 11.69 | 11.51 | 11.69 | 11.51 | 11.88 | 611,989 | 11.697 | 0.00% |
| 2006-08-04 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 15,185,000 | 4,897,710 | 0.3225 | 11.69 | 11.69 | 11.88 | 11.69 | 12.06 | 415,517 | 11.787 | -1.54% |
| 2006-08-03 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 35,911,000 | 11,506,470 | 0.3204 | 11.88 | 11.69 | 11.88 | 11.33 | 11.88 | 982,657 | 11.710 | 0.00% |
| 2006-08-02 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 17,882,000 | 5,810,055 | 0.3249 | 11.88 | 11.69 | 11.88 | 11.69 | 12.06 | 489,317 | 11.874 | -1.52% |
| 2006-08-01 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 7,865,000 | 2,583,710 | 0.3285 | 12.06 | 11.88 | 12.06 | 11.88 | 12.06 | 215,215 | 12.005 | -1.49% |
| 2006-07-31 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 27,526,000 | 9,130,300 | 0.3317 | 12.24 | 12.06 | 12.24 | 11.88 | 12.43 | 753,212 | 12.122 | 0.00% |
| 2006-07-28 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 86,600,000 | 28,717,925 | 0.3316 | 12.24 | 12.06 | 12.24 | 11.88 | 12.43 | 2,369,694 | 12.119 | -1.47% |
| 2006-07-27 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.340 | 90,027,000 | 29,901,160 | 0.3321 | 12.43 | 12.24 | 12.43 | 11.69 | 12.43 | 2,463,469 | 12.138 | 4.62% |
| 2006-07-26 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 13,691,000 | 4,388,070 | 0.3205 | 11.88 | 11.69 | 11.88 | 11.69 | 11.88 | 374,636 | 11.713 | 0.00% |
| 2006-07-25 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 19,328,000 | 6,227,235 | 0.3222 | 11.88 | 11.69 | 11.88 | 11.51 | 12.06 | 528,885 | 11.774 | -1.52% |
| 2006-07-24 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.330 | 61,625,000 | 19,676,910 | 0.3193 | 12.06 | 11.88 | 12.06 | 11.33 | 12.06 | 1,686,286 | 11.669 | 4.76% |
| 2006-07-21 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.325 | 42,175,500 | 13,453,465 | 0.3190 | 11.51 | 11.33 | 11.51 | 11.51 | 11.88 | 1,154,077 | 11.657 | -1.56% |
| 2006-07-20 | 0 | 0.320 | 0.320 | 0.325 | 0.300 | 0.325 | 104,472,000 | 32,520,925 | 0.3113 | 11.69 | 11.69 | 11.88 | 10.96 | 11.88 | 2,858,737 | 11.376 | 8.47% |
| 2006-07-19 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 25,362,000 | 7,425,415 | 0.2928 | 10.78 | 10.60 | 10.78 | 10.42 | 10.78 | 693,997 | 10.699 | 1.72% |
| 2006-07-18 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 44,219,000 | 12,666,435 | 0.2864 | 10.60 | 10.42 | 10.60 | 10.23 | 10.78 | 1,209,994 | 10.468 | 0.00% |
| 2006-07-17 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.295 | 16,245,500 | 4,718,703 | 0.2905 | 10.60 | 10.42 | 10.78 | 10.42 | 10.78 | 444,537 | 10.615 | -3.33% |
| 2006-07-14 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 12,102,000 | 3,631,600 | 0.3001 | 10.96 | 10.78 | 10.96 | 10.78 | 11.15 | 331,155 | 10.966 | -4.76% |
| 2006-07-13 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 16,263,000 | 5,116,785 | 0.3146 | 11.51 | 11.33 | 11.51 | 11.33 | 11.88 | 445,015 | 11.498 | -3.08% |
| 2006-07-12 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 13,399,000 | 4,291,350 | 0.3203 | 11.88 | 11.69 | 11.88 | 11.51 | 11.88 | 366,646 | 11.704 | 1.56% |
| 2006-07-11 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 15,143,000 | 4,827,505 | 0.3188 | 11.69 | 11.51 | 11.69 | 11.51 | 11.88 | 414,368 | 11.650 | -1.54% |
| 2006-07-10 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 19,346,000 | 6,188,185 | 0.3199 | 11.88 | 11.69 | 11.88 | 11.51 | 11.88 | 529,378 | 11.690 | 0.00% |
| 2006-07-07 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 31,594,000 | 10,202,880 | 0.3229 | 11.88 | 11.69 | 11.88 | 11.51 | 12.06 | 864,528 | 11.802 | 0.00% |
| 2006-07-06 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.330 | 31,114,000 | 9,981,720 | 0.3208 | 11.88 | 11.88 | 12.06 | 11.51 | 12.06 | 851,393 | 11.724 | 1.56% |
| 2006-07-05 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 23,730,000 | 7,538,200 | 0.3177 | 11.69 | 11.51 | 11.69 | 11.51 | 11.88 | 649,340 | 11.609 | 0.00% |
| 2006-07-04 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.335 | 40,679,000 | 13,133,285 | 0.3229 | 11.69 | 11.51 | 11.69 | 11.51 | 12.24 | 1,113,127 | 11.799 | -4.48% |
| 2006-07-03 | 0 | 0.335 | 0.325 | 0.330 | 0.315 | 0.340 | 47,318,000 | 15,407,115 | 0.3256 | 12.24 | 11.88 | 12.06 | 11.51 | 12.43 | 1,294,794 | 11.899 | 0.00% |
| 2006-06-30 | 0 | 0.335 | 0.330 | 0.335 | 0.305 | 0.335 | 104,586,000 | 32,339,330 | 0.3092 | 12.24 | 12.06 | 12.24 | 11.15 | 12.24 | 2,861,857 | 11.300 | 11.67% |
| 2006-06-29 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 56,401,000 | 16,490,645 | 0.2924 | 10.96 | 10.78 | 10.96 | 10.42 | 10.96 | 1,543,338 | 10.685 | 1.69% |
| 2006-06-28 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 7,152,000 | 2,076,720 | 0.2904 | 10.78 | 10.42 | 10.78 | 10.42 | 10.78 | 195,705 | 10.611 | 0.00% |
| 2006-06-27 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 6,820,000 | 2,012,870 | 0.2951 | 10.78 | 10.60 | 10.78 | 10.60 | 10.96 | 186,620 | 10.786 | 0.00% |
| 2006-06-26 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.300 | 59,949,000 | 17,678,165 | 0.2949 | 10.78 | 10.60 | 10.96 | 10.42 | 10.96 | 1,640,425 | 10.777 | 0.00% |
| 2006-06-23 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 16,334,000 | 4,769,075 | 0.2920 | 10.78 | 10.60 | 10.78 | 10.60 | 10.96 | 446,958 | 10.670 | 0.00% |
| 2006-06-22 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 7,534,000 | 2,246,900 | 0.2982 | 10.78 | 10.78 | 10.96 | 10.78 | 10.96 | 206,158 | 10.899 | -1.67% |
| 2006-06-21 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 5,873,000 | 1,725,960 | 0.2939 | 10.96 | 10.78 | 10.96 | 10.60 | 10.96 | 160,707 | 10.740 | 3.45% |
| 2006-06-20 | 0 | 0.290 | 0.280 | 0.295 | 0.285 | 0.295 | 8,140,000 | 2,337,695 | 0.2872 | 10.60 | 10.23 | 10.78 | 10.42 | 10.78 | 222,740 | 10.495 | -3.33% |
| 2006-06-19 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 2,678,000 | 796,730 | 0.2975 | 10.96 | 10.60 | 10.96 | 10.60 | 11.15 | 73,280 | 10.872 | -3.23% |
| 2006-06-16 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 14,859,000 | 4,515,030 | 0.3039 | 11.33 | 11.15 | 11.33 | 10.96 | 11.33 | 406,597 | 11.104 | 5.08% |
| 2006-06-15 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 8,320,000 | 2,428,400 | 0.2919 | 10.78 | 10.60 | 10.78 | 10.60 | 10.96 | 227,666 | 10.667 | 1.72% |
| 2006-06-14 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 2,476,000 | 711,750 | 0.2875 | 10.60 | 10.42 | 10.60 | 10.42 | 10.96 | 67,752 | 10.505 | -3.33% |
| 2006-06-13 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 10,515,000 | 3,060,040 | 0.2910 | 10.96 | 10.78 | 10.96 | 10.42 | 10.96 | 287,729 | 10.635 | 0.00% |
| 2006-06-12 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 15,002,800 | 4,461,209 | 0.2974 | 10.96 | 10.78 | 10.96 | 10.60 | 11.15 | 410,532 | 10.867 | -1.64% |
| 2006-06-09 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.310 | 23,570,000 | 7,007,720 | 0.2973 | 11.15 | 11.15 | 11.33 | 10.60 | 11.33 | 644,962 | 10.865 | 0.00% |
| 2006-06-08 | 0 | 0.305 | 0.290 | 0.305 | 0.290 | 0.310 | 29,392,000 | 8,792,670 | 0.2992 | 11.15 | 10.60 | 11.15 | 10.60 | 11.33 | 804,273 | 10.932 | -1.61% |
| 2006-06-07 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.320 | 12,677,518 | 3,938,145 | 0.3106 | 11.33 | 11.15 | 11.51 | 11.15 | 11.69 | 346,903 | 11.352 | -3.12% |
| 2006-06-06 | 0 | 0.320 | 0.325 | 0.330 | 0.305 | 0.325 | 67,031,000 | 20,845,270 | 0.3110 | 11.69 | 11.88 | 12.06 | 11.15 | 11.88 | 1,834,214 | 11.365 | -1.54% |
| 2006-06-05 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.335 | 42,199,000 | 13,872,330 | 0.3287 | 11.88 | 11.69 | 11.88 | 11.88 | 12.24 | 1,154,720 | 12.014 | -2.99% |
| 2006-06-02 | 0 | 0.335 | 0.330 | 0.335 | 0.310 | 0.335 | 32,096,000 | 10,405,755 | 0.3242 | 12.24 | 12.06 | 12.24 | 11.33 | 12.24 | 878,264 | 11.848 | 4.69% |
| 2006-06-01 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.340 | 23,635,000 | 7,526,475 | 0.3184 | 11.69 | 11.33 | 11.69 | 10.96 | 12.43 | 646,740 | 11.638 | -5.88% |
| 2006-05-30 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 18,434,000 | 6,142,310 | 0.3332 | 12.43 | 12.24 | 12.43 | 12.06 | 12.43 | 504,422 | 12.177 | 0.00% |
| 2006-05-29 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.345 | 7,894,000 | 2,634,170 | 0.3337 | 12.43 | 12.06 | 12.43 | 12.06 | 12.61 | 216,009 | 12.195 | 1.49% |
| 2006-05-26 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 7,945,000 | 2,695,375 | 0.3393 | 12.24 | 12.24 | 12.43 | 12.24 | 12.79 | 217,404 | 12.398 | -1.47% |
| 2006-05-25 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.345 | 10,971,000 | 3,694,520 | 0.3368 | 12.43 | 12.06 | 12.43 | 12.06 | 12.61 | 300,207 | 12.307 | 0.00% |
| 2006-05-24 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.350 | 11,170,472 | 3,776,531 | 0.3381 | 12.43 | 12.24 | 12.43 | 12.06 | 12.79 | 305,665 | 12.355 | 0.00% |
| 2006-05-23 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.345 | 22,581,500 | 7,551,450 | 0.3344 | 12.43 | 12.43 | 12.61 | 11.69 | 12.61 | 617,913 | 12.221 | 3.03% |
| 2006-05-22 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.365 | 26,593,000 | 9,046,720 | 0.3402 | 12.06 | 11.88 | 12.24 | 11.88 | 13.34 | 727,682 | 12.432 | -9.59% |
| 2006-05-19 | 0 | 0.365 | 0.355 | 0.365 | 0.360 | 0.375 | 27,347,000 | 9,930,910 | 0.3631 | 13.34 | 12.97 | 13.34 | 13.16 | 13.70 | 748,314 | 13.271 | -2.67% |
| 2006-05-18 | 0 | 0.375 | 0.365 | 0.375 | 0.355 | 0.375 | 17,764,000 | 6,510,975 | 0.3665 | 13.70 | 13.34 | 13.70 | 12.97 | 13.70 | 486,088 | 13.395 | -1.32% |
| 2006-05-17 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 79,586,000 | 29,672,145 | 0.3728 | 13.89 | 13.70 | 13.89 | 13.34 | 13.89 | 2,177,765 | 13.625 | 5.56% |
| 2006-05-16 | 0 | 0.360 | 0.350 | 0.360 | 0.335 | 0.360 | 29,705,000 | 10,281,770 | 0.3461 | 13.16 | 12.79 | 13.16 | 12.24 | 13.16 | 812,838 | 12.649 | 4.35% |
| 2006-05-15 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 28,113,500 | 9,799,310 | 0.3486 | 12.61 | 12.61 | 12.79 | 12.43 | 13.16 | 769,289 | 12.738 | -5.48% |
| 2006-05-12 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 65,752,000 | 23,898,045 | 0.3635 | 13.34 | 13.16 | 13.34 | 13.16 | 13.89 | 1,799,216 | 13.282 | -3.95% |
| 2006-05-11 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.395 | 27,184,000 | 10,389,550 | 0.3822 | 13.89 | 13.70 | 14.07 | 13.70 | 14.44 | 743,854 | 13.967 | -3.80% |
| 2006-05-10 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.395 | 87,715,000 | 34,010,630 | 0.3877 | 14.44 | 14.25 | 14.44 | 13.70 | 14.44 | 2,400,204 | 14.170 | 5.33% |
| 2006-05-09 | 0 | 0.375 | 0.380 | 0.385 | 0.370 | 0.390 | 62,349,000 | 23,616,290 | 0.3788 | 13.70 | 13.89 | 14.07 | 13.52 | 14.25 | 1,706,098 | 13.842 | -3.85% |
| 2006-05-08 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 64,866,500 | 25,298,213 | 0.3900 | 14.25 | 14.07 | 14.25 | 14.07 | 14.44 | 1,774,986 | 14.253 | 2.63% |
| 2006-05-04 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 46,698,000 | 17,933,245 | 0.3840 | 13.89 | 13.70 | 13.89 | 13.70 | 14.44 | 1,277,829 | 14.034 | 1.33% |
| 2006-05-03 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 23,668,000 | 8,872,480 | 0.3749 | 13.70 | 13.52 | 13.70 | 13.52 | 14.07 | 647,643 | 13.700 | 0.00% |
| 2006-05-02 | 0 | 0.375 | 0.370 | 0.375 | 0.350 | 0.380 | 78,675,000 | 28,696,810 | 0.3648 | 13.70 | 13.52 | 13.70 | 12.79 | 13.89 | 2,152,837 | 13.330 | 7.14% |
| 2006-04-28 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 48,686,300 | 16,868,784 | 0.3465 | 12.79 | 12.61 | 12.79 | 12.43 | 12.97 | 1,332,236 | 12.662 | -4.11% |
| 2006-04-27 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.370 | 56,571,000 | 20,527,705 | 0.3629 | 13.34 | 13.16 | 13.34 | 12.79 | 13.52 | 1,547,990 | 13.261 | 2.82% |
| 2006-04-26 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.360 | 50,925,000 | 17,823,305 | 0.3500 | 12.97 | 12.79 | 12.97 | 12.43 | 13.16 | 1,393,495 | 12.790 | -1.39% |
| 2006-04-25 | 0 | 0.360 | 0.360 | 0.365 | 0.340 | 0.415 | 89,438,250 | 31,854,854 | 0.3562 | 13.16 | 13.16 | 13.34 | 12.43 | 15.17 | 2,447,359 | 13.016 | -13.25% |
| 2006-04-24 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.445 | 27,961,000 | 11,922,825 | 0.4264 | 15.17 | 14.98 | 15.17 | 14.98 | 16.26 | 765,116 | 15.583 | -4.60% |
| 2006-04-21 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.445 | 16,613,000 | 7,301,975 | 0.4395 | 15.90 | 15.90 | 16.08 | 15.71 | 16.26 | 454,593 | 16.063 | 1.16% |
| 2006-04-20 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.450 | 32,862,000 | 14,343,335 | 0.4365 | 15.71 | 15.71 | 15.90 | 15.53 | 16.45 | 899,225 | 15.951 | -5.49% |
| 2006-04-19 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.475 | 15,675,000 | 7,186,250 | 0.4585 | 16.63 | 16.45 | 16.63 | 16.45 | 17.36 | 428,926 | 16.754 | -2.15% |
| 2006-04-18 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.480 | 21,322,000 | 9,955,895 | 0.4669 | 16.99 | 16.99 | 17.18 | 16.81 | 17.54 | 583,448 | 17.064 | -1.06% |
| 2006-04-13 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.475 | 21,461,000 | 9,980,915 | 0.4651 | 17.18 | 16.99 | 17.18 | 16.63 | 17.36 | 587,252 | 16.996 | 3.30% |
| 2006-04-12 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 21,123,845 | 9,596,158 | 0.4543 | 16.63 | 16.45 | 16.63 | 16.45 | 16.99 | 578,026 | 16.602 | 1.11% |
| 2006-04-11 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.465 | 30,928,000 | 13,981,500 | 0.4521 | 16.45 | 16.26 | 16.45 | 16.26 | 16.99 | 846,304 | 16.521 | -1.10% |
| 2006-04-10 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.475 | 17,597,000 | 8,098,150 | 0.4602 | 16.63 | 16.63 | 16.81 | 16.63 | 17.36 | 481,519 | 16.818 | -3.19% |
| 2006-04-07 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.490 | 20,842,000 | 9,911,530 | 0.4756 | 17.18 | 16.99 | 17.18 | 16.99 | 17.91 | 570,314 | 17.379 | -4.08% |
| 2006-04-06 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 18,595,220 | 9,062,918 | 0.4874 | 17.91 | 17.72 | 17.91 | 17.54 | 18.09 | 508,833 | 17.811 | 0.00% |
| 2006-04-04 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.500 | 47,346,000 | 23,122,145 | 0.4884 | 17.91 | 17.91 | 18.09 | 17.54 | 18.27 | 1,295,560 | 17.847 | -1.01% |
| 2006-04-03 | 0 | 0.495 | 0.495 | 0.500 | 0.475 | 0.520 | 172,011,000 | 84,251,875 | 0.4898 | 18.09 | 18.09 | 18.27 | 17.36 | 19.00 | 4,706,852 | 17.900 | -4.81% |
| 2006-03-31 | 0 | 0.520 | 0.520 | 0.530 | 0.475 | 0.530 | 185,526,618 | 93,734,972 | 0.5052 | 19.00 | 19.00 | 19.37 | 17.36 | 19.37 | 5,076,689 | 18.464 | 8.33% |
| 2006-03-30 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.485 | 65,446,500 | 31,177,055 | 0.4764 | 17.54 | 17.36 | 17.54 | 16.99 | 17.72 | 1,790,857 | 17.409 | 3.23% |
| 2006-03-29 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.465 | 43,956,758 | 20,129,925 | 0.4579 | 16.99 | 16.81 | 16.99 | 16.45 | 16.99 | 1,202,818 | 16.736 | 3.33% |
| 2006-03-28 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.465 | 40,134,750 | 18,301,868 | 0.4560 | 16.45 | 16.45 | 16.63 | 16.26 | 16.99 | 1,098,234 | 16.665 | 0.00% |
| 2006-03-27 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 37,780,250 | 16,989,668 | 0.4497 | 16.45 | 16.45 | 16.63 | 16.26 | 16.81 | 1,033,806 | 16.434 | -3.23% |
| 2006-03-24 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 20,581,000 | 9,557,610 | 0.4644 | 16.99 | 16.81 | 16.99 | 16.81 | 17.18 | 563,172 | 16.971 | 1.09% |
| 2006-03-23 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.475 | 43,283,000 | 19,872,685 | 0.4591 | 16.81 | 16.63 | 16.81 | 16.45 | 17.36 | 1,184,382 | 16.779 | -2.13% |
| 2006-03-22 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.500 | 72,626,000 | 35,260,110 | 0.4855 | 17.18 | 16.99 | 17.36 | 16.99 | 18.27 | 1,987,314 | 17.743 | -6.00% |
| 2006-03-21 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 105,157,000 | 52,873,195 | 0.5028 | 18.27 | 18.09 | 18.27 | 18.09 | 19.00 | 2,877,482 | 18.375 | 2.04% |
| 2006-03-20 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.510 | 91,756,000 | 44,962,600 | 0.4900 | 17.91 | 17.72 | 17.91 | 17.36 | 18.64 | 2,510,781 | 17.908 | 0.00% |
| 2006-03-17 | 0 | 0.490 | 0.485 | 0.490 | 0.465 | 0.495 | 63,797,000 | 30,800,380 | 0.4828 | 17.91 | 17.72 | 17.91 | 16.99 | 18.09 | 1,745,720 | 17.643 | 2.08% |
| 2006-03-16 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 34,277,000 | 16,460,860 | 0.4802 | 17.54 | 17.36 | 17.54 | 17.36 | 17.91 | 937,945 | 17.550 | -2.04% |
| 2006-03-15 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.495 | 53,828,000 | 26,221,945 | 0.4871 | 17.91 | 17.91 | 18.09 | 17.54 | 18.09 | 1,472,932 | 17.803 | 3.16% |
| 2006-03-14 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.520 | 122,379,113 | 60,602,034 | 0.4952 | 17.36 | 17.36 | 17.54 | 17.18 | 19.00 | 3,348,742 | 18.097 | -8.65% |
| 2006-03-13 | 0 | 0.520 | 0.510 | 0.520 | 0.460 | 0.520 | 362,110,248 | 177,243,971 | 0.4895 | 19.00 | 18.64 | 19.00 | 16.81 | 19.00 | 9,908,666 | 17.888 | 7.22% |
| 2006-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 17.72 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 0.485 | 0.480 | 0.485 | 0.440 | 0.490 | 128,165,854 | 59,792,070 | 0.4665 | 17.72 | 17.54 | 17.72 | 16.08 | 17.91 | 3,507,088 | 17.049 | 12.79% |
| 2006-03-08 | 0 | 0.430 | 0.425 | 0.430 | 0.400 | 0.430 | 179,413,453 | 74,041,292 | 0.4127 | 15.71 | 15.53 | 15.71 | 14.62 | 15.71 | 4,909,411 | 15.082 | 7.50% |
| 2006-03-07 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.410 | 85,531,173 | 34,010,701 | 0.3976 | 14.62 | 14.44 | 14.62 | 14.07 | 14.98 | 2,340,447 | 14.532 | 0.00% |
| 2006-03-06 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.425 | 199,110,800 | 79,919,943 | 0.4014 | 14.62 | 14.62 | 14.80 | 13.89 | 15.53 | 5,448,403 | 14.669 | 2.56% |
| 2006-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 14.25 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 14.25 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 14.25 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 14.25 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.390 | 117,869,228 | 45,125,229 | 0.3828 | 14.25 | 14.07 | 14.25 | 13.52 | 14.25 | 3,225,335 | 13.991 | 5.41% |
| 2006-02-24 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 14,577,000 | 5,404,525 | 0.3708 | 13.52 | 13.52 | 13.70 | 13.34 | 13.89 | 398,880 | 13.549 | -2.63% |
| 2006-02-23 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 30,402,924 | 11,349,618 | 0.3733 | 13.89 | 13.70 | 13.89 | 13.34 | 13.89 | 831,936 | 13.642 | 1.33% |
| 2006-02-22 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 41,249,000 | 15,263,250 | 0.3700 | 13.70 | 13.52 | 13.70 | 13.34 | 13.70 | 1,128,724 | 13.523 | 1.35% |
| 2006-02-21 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.380 | 24,663,000 | 9,080,755 | 0.3682 | 13.52 | 13.16 | 13.52 | 13.16 | 13.89 | 674,870 | 13.456 | -2.63% |
| 2006-02-20 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 106,008,509 | 38,897,261 | 0.3669 | 13.89 | 13.70 | 13.89 | 13.52 | 14.07 | 2,900,782 | 13.409 | 2.70% |
| 2006-02-17 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 104,254,690 | 37,495,415 | 0.3597 | 13.52 | 13.34 | 13.52 | 12.97 | 13.52 | 2,852,791 | 13.143 | 5.71% |
| 2006-02-16 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.355 | 64,918,720 | 22,780,008 | 0.3509 | 12.79 | 12.79 | 12.97 | 12.06 | 12.97 | 1,776,415 | 12.824 | 2.94% |
| 2006-02-15 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.340 | 49,102,442 | 16,271,832 | 0.3314 | 12.43 | 12.24 | 12.43 | 11.88 | 12.43 | 1,343,623 | 12.110 | 0.00% |
| 2006-02-14 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 47,172,000 | 15,778,505 | 0.3345 | 12.43 | 12.24 | 12.43 | 12.06 | 12.43 | 1,290,799 | 12.224 | -2.86% |
| 2006-02-13 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 20,330,500 | 7,038,853 | 0.3462 | 12.79 | 12.43 | 12.79 | 12.43 | 12.79 | 556,317 | 12.653 | 0.00% |
| 2006-02-10 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.360 | 77,867,574 | 27,568,976 | 0.3540 | 12.79 | 12.61 | 12.79 | 12.79 | 13.16 | 2,130,743 | 12.939 | 0.00% |
| 2006-02-09 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 65,521,000 | 22,886,935 | 0.3493 | 12.79 | 12.61 | 12.79 | 12.61 | 13.16 | 1,792,895 | 12.765 | -1.41% |
| 2006-02-08 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 105,483,500 | 38,124,748 | 0.3614 | 12.97 | 12.97 | 13.16 | 12.97 | 13.52 | 2,886,416 | 13.208 | -4.05% |
| 2006-02-07 | 0 | 0.370 | 0.365 | 0.370 | 0.345 | 0.370 | 124,027,654 | 45,006,144 | 0.3629 | 13.52 | 13.34 | 13.52 | 12.61 | 13.52 | 3,393,852 | 13.261 | 7.25% |
| 2006-02-06 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 72,500,000 | 25,211,435 | 0.3477 | 12.61 | 12.43 | 12.61 | 12.43 | 12.97 | 1,983,866 | 12.708 | 0.00% |
| 2006-02-03 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.370 | 245,889,203 | 86,101,932 | 0.3502 | 12.61 | 12.43 | 12.61 | 12.06 | 13.52 | 6,728,431 | 12.797 | 1.47% |
| 2006-02-02 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.345 | 53,312,500 | 17,923,725 | 0.3362 | 12.43 | 12.24 | 12.43 | 11.88 | 12.61 | 1,458,826 | 12.286 | 3.03% |
| 2006-02-01 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 39,200,000 | 12,875,345 | 0.3285 | 12.06 | 11.88 | 12.06 | 11.88 | 12.24 | 1,072,656 | 12.003 | 0.00% |
| 2006-01-27 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 55,804,003 | 18,443,256 | 0.3305 | 12.06 | 11.88 | 12.06 | 11.88 | 12.24 | 1,527,002 | 12.078 | 1.54% |
| 2006-01-26 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 89,356,000 | 28,811,695 | 0.3224 | 11.88 | 11.69 | 11.88 | 11.51 | 12.06 | 2,445,108 | 11.783 | 3.17% |
| 2006-01-25 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 17,889,500 | 5,679,633 | 0.3175 | 11.51 | 11.51 | 11.69 | 11.51 | 11.69 | 489,522 | 11.602 | -1.56% |
| 2006-01-24 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 22,342,000 | 7,082,860 | 0.3170 | 11.69 | 11.51 | 11.69 | 11.33 | 11.69 | 611,359 | 11.585 | 3.23% |
| 2006-01-23 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 30,975,500 | 9,468,515 | 0.3057 | 11.33 | 11.33 | 11.51 | 10.96 | 11.51 | 847,603 | 11.171 | -1.59% |
| 2006-01-20 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 41,313,500 | 13,143,898 | 0.3182 | 11.51 | 11.51 | 11.69 | 11.33 | 12.06 | 1,130,489 | 11.627 | -3.08% |
| 2006-01-19 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 28,384,000 | 9,355,500 | 0.3296 | 11.88 | 11.88 | 12.06 | 11.88 | 12.06 | 776,690 | 12.045 | 0.00% |
| 2006-01-18 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 49,853,000 | 16,066,565 | 0.3223 | 11.88 | 11.69 | 11.88 | 11.51 | 12.06 | 1,364,161 | 11.778 | -2.99% |
| 2006-01-17 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.355 | 75,558,161 | 25,602,293 | 0.3388 | 12.24 | 12.06 | 12.24 | 11.88 | 12.97 | 2,067,549 | 12.383 | -4.29% |
| 2006-01-16 | 0 | 0.350 | 0.345 | 0.350 | 0.320 | 0.355 | 99,449,000 | 34,033,825 | 0.3422 | 12.79 | 12.61 | 12.79 | 11.69 | 12.97 | 2,721,290 | 12.507 | 9.38% |
| 2006-01-13 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 20,449,000 | 6,576,865 | 0.3216 | 11.69 | 11.69 | 11.88 | 11.51 | 11.88 | 559,560 | 11.754 | -1.54% |
| 2006-01-12 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 29,116,574 | 9,537,785 | 0.3276 | 11.88 | 11.69 | 11.88 | 11.69 | 12.24 | 796,736 | 11.971 | 0.00% |
| 2006-01-11 | 0 | 0.325 | 0.325 | 0.330 | 0.305 | 0.330 | 71,249,602 | 22,978,855 | 0.3225 | 11.88 | 11.88 | 12.06 | 11.15 | 12.06 | 1,949,651 | 11.786 | 3.17% |
| 2006-01-10 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.330 | 48,063,107 | 15,180,790 | 0.3159 | 11.51 | 11.33 | 11.51 | 10.96 | 12.06 | 1,315,183 | 11.543 | -3.08% |
| 2006-01-09 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 26,070,170 | 8,584,422 | 0.3293 | 11.88 | 11.88 | 12.06 | 11.88 | 12.06 | 713,376 | 12.034 | -1.52% |
| 2006-01-06 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 23,081,796 | 7,571,119 | 0.3280 | 12.06 | 11.88 | 12.06 | 11.69 | 12.06 | 631,603 | 11.987 | 1.54% |
| 2006-01-05 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 111,128,931 | 36,431,969 | 0.3278 | 11.88 | 11.88 | 12.06 | 11.69 | 12.24 | 3,040,896 | 11.981 | -1.52% |
| 2006-01-04 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.340 | 119,402,750 | 39,403,031 | 0.3300 | 12.06 | 12.06 | 12.24 | 11.69 | 12.43 | 3,267,298 | 12.060 | 0.00% |
| 2006-01-03 | 0 | 0.330 | 0.325 | 0.330 | 0.305 | 0.330 | 99,448,780 | 32,091,654 | 0.3227 | 12.06 | 11.88 | 12.06 | 11.15 | 12.06 | 2,721,284 | 11.793 | 8.20% |
| 2005-12-30 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 56,896,000 | 17,201,565 | 0.3023 | 11.15 | 10.96 | 11.15 | 10.78 | 11.33 | 1,556,883 | 11.049 | 0.00% |
| 2005-12-29 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.315 | 55,623,000 | 17,110,490 | 0.3076 | 11.15 | 10.96 | 11.33 | 10.96 | 11.51 | 1,522,049 | 11.242 | 3.39% |
| 2005-12-28 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 30,338,000 | 8,783,335 | 0.2895 | 10.78 | 10.60 | 10.78 | 10.23 | 10.96 | 830,159 | 10.580 | 0.00% |
| 2005-12-23 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.305 | 46,174,000 | 13,638,800 | 0.2954 | 10.78 | 10.78 | 10.96 | 10.42 | 11.15 | 1,263,490 | 10.795 | 3.51% |
| 2005-12-22 | 0 | 0.285 | 0.285 | 0.290 | 0.260 | 0.290 | 89,036,579 | 24,688,219 | 0.2773 | 10.42 | 10.42 | 10.60 | 9.502 | 10.60 | 2,436,368 | 10.133 | 5.56% |
| 2005-12-21 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 53,664,401 | 14,444,510 | 0.2692 | 9.867 | 9.684 | 9.867 | 9.502 | 10.05 | 1,468,455 | 9.8365 | -1.82% |
| 2005-12-20 | 0 | 0.275 | 0.275 | 0.280 | 0.245 | 0.295 | 237,329,125 | 62,405,606 | 0.2629 | 10.05 | 10.05 | 10.23 | 8.953 | 10.78 | 6,494,196 | 9.6094 | -6.78% |
| 2005-12-19 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 54,959,117 | 16,204,163 | 0.2948 | 10.78 | 10.60 | 10.78 | 10.60 | 11.15 | 1,503,883 | 10.775 | -1.67% |
| 2005-12-16 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 45,840,649 | 13,803,602 | 0.3011 | 10.96 | 10.96 | 11.15 | 10.78 | 11.15 | 1,254,368 | 11.004 | -1.64% |
| 2005-12-15 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.320 | 60,849,500 | 18,501,493 | 0.3041 | 11.15 | 10.96 | 11.15 | 10.78 | 11.69 | 1,665,066 | 11.112 | -4.69% |
| 2005-12-14 | 0 | 0.320 | 0.315 | 0.320 | 0.295 | 0.325 | 83,893,720 | 25,929,377 | 0.3091 | 11.69 | 11.51 | 11.69 | 10.78 | 11.88 | 2,295,640 | 11.295 | 3.23% |
| 2005-12-13 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.330 | 84,788,834 | 26,237,039 | 0.3094 | 11.33 | 11.15 | 11.33 | 10.78 | 12.06 | 2,320,134 | 11.308 | -4.62% |
| 2005-12-12 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.365 | 82,514,291 | 28,520,982 | 0.3456 | 11.88 | 11.88 | 12.06 | 11.88 | 13.34 | 2,257,894 | 12.632 | -7.14% |
| 2005-12-09 | 0 | 0.350 | 0.345 | 0.350 | 0.325 | 0.365 | 158,016,356 | 54,016,559 | 0.3418 | 12.79 | 12.61 | 12.79 | 11.88 | 13.34 | 4,323,908 | 12.493 | 0.00% |
| 2005-12-08 | 0 | 0.350 | 0.345 | 0.350 | 0.320 | 0.360 | 241,487,371 | 84,014,146 | 0.3479 | 12.79 | 12.61 | 12.79 | 11.69 | 13.16 | 6,607,981 | 12.714 | 9.38% |
| 2005-12-07 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.330 | 98,762,113 | 31,600,336 | 0.3200 | 11.69 | 11.51 | 11.69 | 11.15 | 12.06 | 2,702,494 | 11.693 | -1.54% |
| 2005-12-06 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.335 | 141,044,233 | 45,409,298 | 0.3220 | 11.88 | 11.69 | 11.88 | 11.33 | 12.24 | 3,859,488 | 11.766 | -4.41% |
| 2005-12-05 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.350 | 185,629,493 | 63,342,652 | 0.3412 | 12.43 | 12.24 | 12.43 | 11.88 | 12.79 | 5,079,504 | 12.470 | -1.45% |
| 2005-12-02 | 0 | 0.345 | 0.340 | 0.345 | 0.285 | 0.355 | 457,939,565 | 146,507,379 | 0.3199 | 12.61 | 12.43 | 12.61 | 10.42 | 12.97 | 12,530,908 | 11.692 | 13.11% |
| 2005-12-01 | 0 | 0.305 | 0.300 | 0.305 | 0.275 | 0.315 | 422,960,650 | 128,220,833 | 0.3032 | 11.15 | 10.96 | 11.15 | 10.05 | 11.51 | 11,573,756 | 11.079 | 8.93% |
| 2005-11-30 | 0 | 0.280 | 0.275 | 0.280 | 0.223 | 0.285 | 485,094,567 | 124,809,491 | 0.2573 | 10.23 | 10.05 | 10.23 | 8.149 | 10.42 | 13,273,968 | 9.4026 | 26.13% |
| 2005-11-29 | 0 | 0.222 | 0.222 | 0.223 | 0.201 | 0.225 | 143,862,490 | 31,545,092 | 0.2193 | 8.113 | 8.113 | 8.149 | 7.346 | 8.223 | 3,936,606 | 8.0133 | 9.90% |
| 2005-11-28 | 0 | 0.202 | 0.201 | 0.203 | 0.196 | 0.208 | 22,709,000 | 4,550,899 | 0.2004 | 7.382 | 7.346 | 7.419 | 7.163 | 7.601 | 621,402 | 7.3236 | 2.54% |
| 2005-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.199 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.199 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.199 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.199 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.197 | 0.196 | 0.197 | 0.193 | 0.200 | 26,985,418 | 5,293,574 | 0.1962 | 7.199 | 7.163 | 7.199 | 7.053 | 7.309 | 738,420 | 7.1688 | 0.51% |
| 2005-11-18 | 0 | 0.196 | 0.195 | 0.197 | 0.194 | 0.204 | 18,680,000 | 3,718,886 | 0.1991 | 7.163 | 7.126 | 7.199 | 7.090 | 7.455 | 511,153 | 7.2755 | -2.97% |
| 2005-11-17 | 0 | 0.202 | 0.200 | 0.202 | 0.190 | 0.202 | 18,984,000 | 3,723,616 | 0.1961 | 7.382 | 7.309 | 7.382 | 6.944 | 7.382 | 519,472 | 7.1681 | 4.66% |
| 2005-11-16 | 0 | 0.193 | 0.192 | 0.194 | 0.190 | 0.193 | 10,629,000 | 2,029,397 | 0.1909 | 7.053 | 7.017 | 7.090 | 6.944 | 7.053 | 290,848 | 6.9775 | 1.05% |
| 2005-11-15 | 0 | 0.191 | 0.190 | 0.192 | 0.190 | 0.192 | 4,173,000 | 795,448 | 0.1906 | 6.980 | 6.944 | 7.017 | 6.944 | 7.017 | 114,189 | 6.9661 | -0.52% |
| 2005-11-14 | 0 | 0.192 | 0.191 | 0.192 | 0.191 | 0.195 | 9,365,000 | 1,801,463 | 0.1924 | 7.017 | 6.980 | 7.017 | 6.980 | 7.126 | 256,261 | 7.0298 | -1.03% |
| 2005-11-11 | 0 | 0.194 | 0.194 | 0.195 | 0.192 | 0.198 | 21,330,000 | 4,165,173 | 0.1953 | 7.090 | 7.090 | 7.126 | 7.017 | 7.236 | 583,667 | 7.1362 | -1.02% |
| 2005-11-10 | 0 | 0.196 | 0.196 | 0.197 | 0.187 | 0.199 | 41,943,250 | 8,149,630 | 0.1943 | 7.163 | 7.163 | 7.199 | 6.834 | 7.272 | 1,147,721 | 7.1007 | 5.38% |
| 2005-11-09 | 0 | 0.186 | 0.186 | 0.188 | 0.186 | 0.191 | 9,570,000 | 1,792,375 | 0.1873 | 6.797 | 6.797 | 6.870 | 6.797 | 6.980 | 261,870 | 6.8445 | 0.54% |
| 2005-11-08 | 0 | 0.185 | 0.185 | 0.186 | 0.183 | 0.186 | 5,770,250 | 1,058,842 | 0.1835 | 6.761 | 6.761 | 6.797 | 6.688 | 6.797 | 157,895 | 6.7060 | 1.09% |
| 2005-11-07 | 0 | 0.183 | 0.183 | 0.184 | 0.181 | 0.184 | 15,310,000 | 2,779,617 | 0.1816 | 6.688 | 6.688 | 6.724 | 6.615 | 6.724 | 418,938 | 6.6349 | -0.54% |
| 2005-11-04 | 0 | 0.184 | 0.183 | 0.184 | 0.182 | 0.187 | 11,458,879 | 2,100,298 | 0.1833 | 6.724 | 6.688 | 6.724 | 6.651 | 6.834 | 313,557 | 6.6983 | -1.60% |
| 2005-11-03 | 0 | 0.187 | 0.186 | 0.188 | 0.184 | 0.190 | 13,640,111 | 2,561,404 | 0.1878 | 6.834 | 6.797 | 6.870 | 6.724 | 6.944 | 373,244 | 6.8626 | 1.08% |
| 2005-11-02 | 0 | 0.185 | 0.184 | 0.185 | 0.183 | 0.187 | 10,952,000 | 2,022,322 | 0.1847 | 6.761 | 6.724 | 6.761 | 6.688 | 6.834 | 299,687 | 6.7481 | -0.54% |
| 2005-11-01 | 0 | 0.186 | 0.185 | 0.188 | 0.181 | 0.190 | 38,347,000 | 7,125,667 | 0.1858 | 6.797 | 6.761 | 6.870 | 6.615 | 6.944 | 1,049,315 | 6.7908 | 3.91% |
| 2005-10-31 | 0 | 0.179 | 0.178 | 0.179 | 0.175 | 0.180 | 15,166,000 | 2,694,938 | 0.1777 | 6.542 | 6.505 | 6.542 | 6.395 | 6.578 | 414,997 | 6.4939 | 2.87% |
| 2005-10-28 | 0 | 0.174 | 0.172 | 0.174 | 0.170 | 0.175 | 15,143,500 | 2,592,519 | 0.1712 | 6.359 | 6.286 | 6.359 | 6.213 | 6.395 | 414,382 | 6.2564 | -1.14% |
| 2005-10-27 | 0 | 0.176 | 0.175 | 0.176 | 0.169 | 0.176 | 18,257,000 | 3,153,237 | 0.1727 | 6.432 | 6.395 | 6.432 | 6.176 | 6.432 | 499,579 | 6.3118 | 5.39% |
| 2005-10-26 | 0 | 0.167 | 0.166 | 0.167 | 0.164 | 0.169 | 11,445,000 | 1,909,123 | 0.1668 | 6.103 | 6.066 | 6.103 | 5.993 | 6.176 | 313,177 | 6.0960 | 1.83% |
| 2005-10-25 | 0 | 0.164 | 0.164 | 0.167 | 0.162 | 0.170 | 14,499,000 | 2,395,866 | 0.1652 | 5.993 | 5.993 | 6.103 | 5.920 | 6.213 | 396,746 | 6.0388 | 3.14% |
| 2005-10-24 | 0 | 0.159 | 0.158 | 0.160 | 0.158 | 0.163 | 5,573,000 | 891,216 | 0.1599 | 5.811 | 5.774 | 5.847 | 5.774 | 5.957 | 152,498 | 5.8441 | -3.05% |
| 2005-10-21 | 0 | 0.164 | 0.162 | 0.164 | 0.159 | 0.164 | 5,829,000 | 944,466 | 0.1620 | 5.993 | 5.920 | 5.993 | 5.811 | 5.993 | 159,503 | 5.9213 | -1.80% |
| 2005-10-20 | 0 | 0.167 | 0.166 | 0.169 | 0.167 | 0.172 | 4,095,500 | 692,461 | 0.1691 | 6.103 | 6.066 | 6.176 | 6.103 | 6.286 | 112,068 | 6.1789 | 0.00% |
| 2005-10-19 | 0 | 0.167 | 0.166 | 0.168 | 0.165 | 0.170 | 9,402,000 | 1,567,529 | 0.1667 | 6.103 | 6.066 | 6.140 | 6.030 | 6.213 | 257,273 | 6.0929 | -2.91% |
| 2005-10-18 | 0 | 0.172 | 0.172 | 0.174 | 0.171 | 0.176 | 2,950,000 | 510,560 | 0.1731 | 6.286 | 6.286 | 6.359 | 6.249 | 6.432 | 80,723 | 6.3249 | -2.27% |
| 2005-10-17 | 0 | 0.176 | 0.175 | 0.176 | 0.174 | 0.178 | 5,689,000 | 996,975 | 0.1752 | 6.432 | 6.395 | 6.432 | 6.359 | 6.505 | 155,672 | 6.4043 | -0.56% |
| 2005-10-14 | 0 | 0.177 | 0.176 | 0.178 | 0.176 | 0.180 | 17,935,000 | 3,201,217 | 0.1785 | 6.468 | 6.432 | 6.505 | 6.432 | 6.578 | 490,767 | 6.5229 | -0.56% |
| 2005-10-13 | 0 | 0.178 | 0.177 | 0.178 | 0.175 | 0.180 | 3,458,000 | 616,108 | 0.1782 | 6.505 | 6.468 | 6.505 | 6.395 | 6.578 | 94,624 | 6.5111 | 1.14% |
| 2005-10-12 | 0 | 0.176 | 0.176 | 0.177 | 0.176 | 0.184 | 17,500,000 | 3,158,984 | 0.1805 | 6.432 | 6.432 | 6.468 | 6.432 | 6.724 | 478,864 | 6.5968 | -2.76% |
| 2005-10-10 | 0 | 0.181 | 0.181 | 0.182 | 0.178 | 0.183 | 11,172,068 | 2,020,268 | 0.1808 | 6.615 | 6.615 | 6.651 | 6.505 | 6.688 | 305,709 | 6.6085 | -0.55% |
| 2005-10-07 | 0 | 0.182 | 0.181 | 0.182 | 0.180 | 0.183 | 5,485,000 | 996,228 | 0.1816 | 6.651 | 6.615 | 6.651 | 6.578 | 6.688 | 150,090 | 6.6375 | 1.11% |
| 2005-10-06 | 0 | 0.180 | 0.179 | 0.181 | 0.179 | 0.184 | 13,607,000 | 2,454,595 | 0.1804 | 6.578 | 6.542 | 6.615 | 6.542 | 6.724 | 372,337 | 6.5924 | -2.70% |
| 2005-10-05 | 0 | 0.185 | 0.185 | 0.186 | 0.184 | 0.188 | 14,015,000 | 2,596,407 | 0.1853 | 6.761 | 6.761 | 6.797 | 6.724 | 6.870 | 383,502 | 6.7703 | -1.60% |
| 2005-10-04 | 0 | 0.188 | 0.187 | 0.189 | 0.187 | 0.190 | 20,306,000 | 3,829,870 | 0.1886 | 6.870 | 6.834 | 6.907 | 6.834 | 6.944 | 555,647 | 6.8926 | 0.00% |
| 2005-10-03 | 0 | 0.188 | 0.188 | 0.189 | 0.187 | 0.193 | 4,968,750 | 937,281 | 0.1886 | 6.870 | 6.870 | 6.907 | 6.834 | 7.053 | 135,963 | 6.8936 | -1.05% |
| 2005-09-30 | 0 | 0.190 | 0.191 | 0.192 | 0.189 | 0.192 | 6,320,000 | 1,203,641 | 0.1904 | 6.944 | 6.980 | 7.017 | 6.907 | 7.017 | 172,938 | 6.9599 | 0.53% |
| 2005-09-29 | 0 | 0.189 | 0.189 | 0.190 | 0.187 | 0.199 | 18,599,000 | 3,566,840 | 0.1918 | 6.907 | 6.907 | 6.944 | 6.834 | 7.272 | 508,937 | 7.0084 | -3.08% |
| 2005-09-28 | 0 | 0.195 | 0.194 | 0.196 | 0.188 | 0.196 | 11,511,500 | 2,211,827 | 0.1921 | 7.126 | 7.090 | 7.163 | 6.870 | 7.163 | 314,997 | 7.0217 | 5.41% |
| 2005-09-27 | 0 | 0.185 | 0.185 | 0.186 | 0.184 | 0.189 | 6,490,000 | 1,212,077 | 0.1868 | 6.761 | 6.761 | 6.797 | 6.724 | 6.907 | 177,590 | 6.8251 | -2.12% |
| 2005-09-26 | 0 | 0.189 | 0.188 | 0.190 | 0.187 | 0.190 | 9,685,000 | 1,826,405 | 0.1886 | 6.907 | 6.870 | 6.944 | 6.834 | 6.944 | 265,017 | 6.8916 | 1.07% |
| 2005-09-23 | 0 | 0.187 | 0.187 | 0.188 | 0.186 | 0.191 | 9,140,000 | 1,724,090 | 0.1886 | 6.834 | 6.834 | 6.870 | 6.797 | 6.980 | 250,104 | 6.8935 | -1.58% |
| 2005-09-22 | 0 | 0.190 | 0.191 | 0.192 | 0.189 | 0.195 | 19,498,500 | 3,750,507 | 0.1923 | 6.944 | 6.980 | 7.017 | 6.907 | 7.126 | 533,551 | 7.0293 | 0.00% |
| 2005-09-21 | 0 | 0.190 | 0.190 | 0.191 | 0.186 | 0.196 | 58,809,000 | 11,231,110 | 0.1910 | 6.944 | 6.944 | 6.980 | 6.797 | 7.163 | 1,609,230 | 6.9792 | 2.70% |
| 2005-09-20 | 0 | 0.185 | 0.184 | 0.185 | 0.183 | 0.188 | 56,331,000 | 10,443,279 | 0.1854 | 6.761 | 6.724 | 6.761 | 6.688 | 6.870 | 1,541,423 | 6.7751 | 0.54% |
| 2005-09-16 | 0 | 0.184 | 0.184 | 0.185 | 0.182 | 0.187 | 21,762,000 | 4,030,638 | 0.1852 | 6.724 | 6.724 | 6.761 | 6.651 | 6.834 | 595,488 | 6.7686 | -0.54% |
| 2005-09-15 | 0 | 0.185 | 0.185 | 0.186 | 0.184 | 0.188 | 11,510,000 | 2,134,190 | 0.1854 | 6.761 | 6.761 | 6.797 | 6.724 | 6.870 | 314,956 | 6.7762 | -1.60% |
| 2005-09-14 | 0 | 0.188 | 0.188 | 0.189 | 0.187 | 0.190 | 1,390,000 | 262,000 | 0.1885 | 6.870 | 6.870 | 6.907 | 6.834 | 6.944 | 38,036 | 6.8883 | -1.05% |
| 2005-09-13 | 0 | 0.190 | 0.189 | 0.190 | 0.188 | 0.190 | 5,340,000 | 1,011,750 | 0.1895 | 6.944 | 6.907 | 6.944 | 6.870 | 6.944 | 146,122 | 6.9240 | 0.53% |
| 2005-09-12 | 0 | 0.189 | 0.189 | 0.193 | 0.186 | 0.193 | 7,295,000 | 1,386,459 | 0.1901 | 6.907 | 6.907 | 7.053 | 6.797 | 7.053 | 199,618 | 6.9456 | -2.07% |
| 2005-09-09 | 0 | 0.193 | 0.193 | 0.194 | 0.191 | 0.194 | 3,370,000 | 649,078 | 0.1926 | 7.053 | 7.053 | 7.090 | 6.980 | 7.090 | 92,216 | 7.0387 | -1.03% |
| 2005-09-08 | 0 | 0.195 | 0.194 | 0.195 | 0.194 | 0.196 | 3,200,000 | 624,080 | 0.1950 | 7.126 | 7.090 | 7.126 | 7.090 | 7.163 | 87,564 | 7.1272 | -1.02% |
| 2005-09-07 | 0 | 0.197 | 0.195 | 0.197 | 0.196 | 0.199 | 14,716,000 | 2,889,386 | 0.1963 | 7.199 | 7.126 | 7.199 | 7.163 | 7.272 | 402,684 | 7.1753 | 1.03% |
| 2005-09-06 | 0 | 0.195 | 0.194 | 0.195 | 0.193 | 0.199 | 24,350,000 | 4,803,101 | 0.1973 | 7.126 | 7.090 | 7.126 | 7.053 | 7.272 | 666,305 | 7.2086 | -1.02% |
| 2005-09-05 | 0 | 0.197 | 0.197 | 0.199 | 0.196 | 0.202 | 10,479,250 | 2,087,778 | 0.1992 | 7.199 | 7.199 | 7.272 | 7.163 | 7.382 | 286,751 | 7.2808 | -2.48% |
| 2005-09-02 | 0 | 0.202 | 0.200 | 0.202 | 0.200 | 0.206 | 26,083,000 | 5,288,737 | 0.2028 | 7.382 | 7.309 | 7.382 | 7.309 | 7.528 | 713,727 | 7.4100 | -0.49% |
| 2005-09-01 | 0 | 0.203 | 0.201 | 0.203 | 0.195 | 0.205 | 78,946,000 | 15,761,917 | 0.1997 | 7.419 | 7.346 | 7.419 | 7.126 | 7.492 | 2,160,252 | 7.2963 | 4.64% |
| 2005-08-31 | 0 | 0.194 | 0.194 | 0.197 | 0.190 | 0.198 | 41,585,000 | 7,942,737 | 0.1910 | 7.090 | 7.090 | 7.199 | 6.944 | 7.236 | 1,137,918 | 6.9801 | 1.57% |
| 2005-08-30 | 0 | 0.191 | 0.190 | 0.191 | 0.186 | 0.191 | 8,215,588 | 1,542,441 | 0.1877 | 6.980 | 6.944 | 6.980 | 6.797 | 6.980 | 224,809 | 6.8611 | 3.24% |
| 2005-08-29 | 0 | 0.185 | 0.185 | 0.187 | 0.185 | 0.189 | 1,275,000 | 236,575 | 0.1855 | 6.761 | 6.761 | 6.834 | 6.761 | 6.907 | 34,889 | 6.7809 | -1.07% |
| 2005-08-26 | 0 | 0.187 | 0.187 | 0.190 | 0.187 | 0.190 | 3,992,000 | 754,704 | 0.1891 | 6.834 | 6.834 | 6.944 | 6.834 | 6.944 | 109,236 | 6.9089 | 1.08% |
| 2005-08-25 | 0 | 0.185 | 0.185 | 0.188 | 0.185 | 0.187 | 3,210,000 | 595,045 | 0.1854 | 6.761 | 6.761 | 6.870 | 6.761 | 6.834 | 87,837 | 6.7744 | -0.54% |
| 2005-08-24 | 0 | 0.186 | 0.186 | 0.188 | 0.185 | 0.189 | 1,627,400 | 305,091 | 0.1875 | 6.797 | 6.797 | 6.870 | 6.761 | 6.907 | 44,532 | 6.8511 | -1.06% |
| 2005-08-23 | 0 | 0.188 | 0.188 | 0.189 | 0.187 | 0.191 | 3,448,000 | 650,311 | 0.1886 | 6.870 | 6.870 | 6.907 | 6.834 | 6.980 | 94,350 | 6.8925 | -1.57% |
| 2005-08-22 | 0 | 0.191 | 0.189 | 0.191 | 0.188 | 0.191 | 2,629,000 | 499,078 | 0.1898 | 6.980 | 6.907 | 6.980 | 6.870 | 6.980 | 71,939 | 6.9375 | 2.69% |
| 2005-08-19 | 0 | 0.186 | 0.186 | 0.188 | 0.185 | 0.189 | 7,820,802 | 1,461,025 | 0.1868 | 6.797 | 6.797 | 6.870 | 6.761 | 6.907 | 214,006 | 6.8270 | -1.06% |
| 2005-08-18 | 0 | 0.188 | 0.188 | 0.190 | 0.187 | 0.194 | 9,299,000 | 1,775,447 | 0.1909 | 6.870 | 6.870 | 6.944 | 6.834 | 7.090 | 254,455 | 6.9775 | -3.09% |
| 2005-08-17 | 0 | 0.194 | 0.194 | 0.195 | 0.192 | 0.195 | 6,158,500 | 1,191,029 | 0.1934 | 7.090 | 7.090 | 7.126 | 7.017 | 7.126 | 168,519 | 7.0676 | 0.00% |
| 2005-08-16 | 0 | 0.194 | 0.194 | 0.195 | 0.191 | 0.196 | 8,974,517 | 1,736,089 | 0.1934 | 7.090 | 7.090 | 7.126 | 6.980 | 7.163 | 245,576 | 7.0695 | 1.04% |
| 2005-08-15 | 0 | 0.192 | 0.192 | 0.193 | 0.189 | 0.197 | 12,200,000 | 2,337,984 | 0.1916 | 7.017 | 7.017 | 7.053 | 6.907 | 7.199 | 333,837 | 7.0034 | -2.54% |
| 2005-08-12 | 0 | 0.197 | 0.197 | 0.199 | 0.195 | 0.202 | 9,302,000 | 1,831,944 | 0.1969 | 7.199 | 7.199 | 7.272 | 7.126 | 7.382 | 254,537 | 7.1972 | -1.50% |
| 2005-08-11 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.202 | 15,120,000 | 3,022,824 | 0.1999 | 7.309 | 7.272 | 7.309 | 7.236 | 7.382 | 413,739 | 7.3061 | -0.99% |
| 2005-08-10 | 0 | 0.202 | 0.202 | 0.203 | 0.199 | 0.202 | 14,173,000 | 2,849,428 | 0.2010 | 7.382 | 7.382 | 7.419 | 7.272 | 7.382 | 387,825 | 7.3472 | 2.02% |
| 2005-08-09 | 0 | 0.198 | 0.198 | 0.199 | 0.197 | 0.212 | 57,312,401 | 11,611,978 | 0.2026 | 7.236 | 7.236 | 7.272 | 7.199 | 7.747 | 1,568,278 | 7.4043 | -0.50% |
| 2005-08-08 | 0 | 0.199 | 0.199 | 0.201 | 0.199 | 0.206 | 19,257,500 | 3,892,457 | 0.2021 | 7.272 | 7.272 | 7.346 | 7.272 | 7.528 | 526,956 | 7.3867 | -0.50% |
| 2005-08-05 | 0 | 0.200 | 0.200 | 0.201 | 0.195 | 0.205 | 41,308,000 | 8,222,632 | 0.1991 | 7.309 | 7.309 | 7.346 | 7.126 | 7.492 | 1,130,339 | 7.2745 | -1.96% |
| 2005-08-04 | 0 | 0.204 | 0.203 | 0.204 | 0.190 | 0.205 | 71,521,500 | 14,093,622 | 0.1971 | 7.455 | 7.419 | 7.455 | 6.944 | 7.492 | 1,957,091 | 7.2013 | 6.25% |
| 2005-08-03 | 0 | 0.192 | 0.191 | 0.192 | 0.189 | 0.195 | 55,767,000 | 10,663,666 | 0.1912 | 7.017 | 6.980 | 7.017 | 6.907 | 7.126 | 1,525,990 | 6.9880 | 3.23% |
| 2005-08-02 | 0 | 0.186 | 0.185 | 0.186 | 0.180 | 0.188 | 22,944,272 | 4,229,260 | 0.1843 | 6.797 | 6.761 | 6.797 | 6.578 | 6.870 | 627,840 | 6.7362 | 3.33% |
| 2005-08-01 | 0 | 0.180 | 0.178 | 0.180 | 0.177 | 0.182 | 15,511,821 | 2,771,842 | 0.1787 | 6.578 | 6.505 | 6.578 | 6.468 | 6.651 | 424,460 | 6.5303 | 1.12% |
| 2005-07-29 | 0 | 0.178 | 0.177 | 0.178 | 0.172 | 0.179 | 37,973,848 | 6,688,069 | 0.1761 | 6.505 | 6.468 | 6.505 | 6.286 | 6.542 | 1,039,104 | 6.4364 | 5.33% |
| 2005-07-28 | 0 | 0.169 | 0.169 | 0.170 | 0.169 | 0.186 | 53,545,799 | 9,413,440 | 0.1758 | 6.176 | 6.176 | 6.213 | 6.176 | 6.797 | 1,465,210 | 6.4246 | -9.14% |
| 2005-07-27 | 0 | 0.186 | 0.185 | 0.186 | 0.184 | 0.189 | 21,157,000 | 3,940,171 | 0.1862 | 6.797 | 6.761 | 6.797 | 6.724 | 6.907 | 578,933 | 6.8059 | 0.00% |
| 2005-07-26 | 0 | 0.186 | 0.183 | 0.185 | 0.184 | 0.198 | 44,374,000 | 8,374,358 | 0.1887 | 6.797 | 6.688 | 6.761 | 6.724 | 7.236 | 1,214,236 | 6.8968 | -4.12% |
| 2005-07-25 | 0 | 0.194 | 0.193 | 0.194 | 0.192 | 0.212 | 115,411,686 | 23,378,497 | 0.2026 | 7.090 | 7.053 | 7.090 | 7.017 | 7.747 | 3,158,087 | 7.4027 | -1.52% |
| 2005-07-22 | 0 | 0.197 | 0.195 | 0.197 | 0.185 | 0.198 | 63,045,886 | 12,131,074 | 0.1924 | 7.199 | 7.126 | 7.199 | 6.761 | 7.236 | 1,725,167 | 7.0318 | 7.07% |
| 2005-07-21 | 0 | 0.184 | 0.183 | 0.188 | 0.184 | 0.190 | 7,075,000 | 1,328,945 | 0.1878 | 6.724 | 6.688 | 6.870 | 6.724 | 6.944 | 193,598 | 6.8645 | -2.13% |
| 2005-07-20 | 0 | 0.188 | 0.188 | 0.190 | 0.184 | 0.192 | 11,298,000 | 2,128,006 | 0.1884 | 6.870 | 6.870 | 6.944 | 6.724 | 7.017 | 309,155 | 6.8833 | 1.62% |
| 2005-07-19 | 0 | 0.185 | 0.184 | 0.186 | 0.179 | 0.185 | 5,000,000 | 905,510 | 0.1811 | 6.761 | 6.724 | 6.797 | 6.542 | 6.761 | 136,818 | 6.6183 | 3.35% |
| 2005-07-18 | 0 | 0.179 | 0.178 | 0.180 | 0.179 | 0.182 | 3,500,000 | 630,050 | 0.1800 | 6.542 | 6.505 | 6.578 | 6.542 | 6.651 | 95,773 | 6.5786 | -1.10% |
| 2005-07-15 | 0 | 0.181 | 0.180 | 0.181 | 0.178 | 0.182 | 3,890,000 | 701,822 | 0.1804 | 6.615 | 6.578 | 6.615 | 6.505 | 6.651 | 106,445 | 6.5933 | 0.56% |
| 2005-07-14 | 0 | 0.180 | 0.180 | 0.182 | 0.180 | 0.183 | 2,086,000 | 379,232 | 0.1818 | 6.578 | 6.578 | 6.651 | 6.578 | 6.688 | 57,081 | 6.6438 | -1.10% |
| 2005-07-13 | 0 | 0.182 | 0.180 | 0.182 | 0.180 | 0.183 | 2,661,517 | 480,810 | 0.1807 | 6.651 | 6.578 | 6.651 | 6.578 | 6.688 | 72,829 | 6.6019 | -1.09% |
| 2005-07-12 | 0 | 0.184 | 0.184 | 0.185 | 0.183 | 0.186 | 3,575,000 | 659,150 | 0.1844 | 6.724 | 6.724 | 6.761 | 6.688 | 6.797 | 97,825 | 6.7380 | -0.54% |
| 2005-07-11 | 0 | 0.185 | 0.184 | 0.186 | 0.183 | 0.190 | 3,830,000 | 718,036 | 0.1875 | 6.761 | 6.724 | 6.797 | 6.688 | 6.944 | 104,803 | 6.8513 | 0.00% |
| 2005-07-08 | 0 | 0.185 | 0.184 | 0.185 | 0.185 | 0.190 | 11,155,000 | 2,085,325 | 0.1869 | 6.761 | 6.724 | 6.761 | 6.761 | 6.944 | 305,242 | 6.8317 | 0.00% |
| 2005-07-07 | 0 | 0.185 | 0.185 | 0.187 | 0.185 | 0.192 | 3,445,000 | 651,410 | 0.1891 | 6.761 | 6.761 | 6.834 | 6.761 | 7.017 | 94,268 | 6.9102 | -1.60% |
| 2005-07-06 | 0 | 0.188 | 0.187 | 0.188 | 0.188 | 0.190 | 1,870,000 | 353,260 | 0.1889 | 6.870 | 6.834 | 6.870 | 6.870 | 6.944 | 51,170 | 6.9036 | 0.00% |
| 2005-07-05 | 0 | 0.188 | 0.188 | 0.191 | 0.188 | 0.192 | 1,070,000 | 203,090 | 0.1898 | 6.870 | 6.870 | 6.980 | 6.870 | 7.017 | 29,279 | 6.9363 | -1.57% |
| 2005-07-04 | 0 | 0.191 | 0.190 | 0.192 | 0.188 | 0.193 | 1,208,000 | 231,064 | 0.1913 | 6.980 | 6.944 | 7.017 | 6.870 | 7.053 | 33,055 | 6.9902 | 1.60% |
| 2005-06-30 | 0 | 0.188 | 0.188 | 0.190 | 0.187 | 0.188 | 600,000 | 112,600 | 0.1877 | 6.870 | 6.870 | 6.944 | 6.834 | 6.870 | 16,418 | 6.8582 | -0.53% |
| 2005-06-29 | 0 | 0.189 | 0.189 | 0.192 | 0.189 | 0.192 | 2,185,000 | 416,387 | 0.1906 | 6.907 | 6.907 | 7.017 | 6.907 | 7.017 | 59,790 | 6.9642 | -1.56% |
| 2005-06-28 | 0 | 0.192 | 0.192 | 0.197 | 0.192 | 0.199 | 955,000 | 185,355 | 0.1941 | 7.017 | 7.017 | 7.199 | 7.017 | 7.272 | 26,132 | 7.0929 | 0.52% |
| 2005-06-27 | 0 | 0.191 | 0.191 | 0.194 | 0.190 | 0.194 | 9,275,588 | 1,768,459 | 0.1907 | 6.980 | 6.980 | 7.090 | 6.944 | 7.090 | 253,814 | 6.9675 | -1.55% |
| 2005-06-24 | 0 | 0.194 | 0.192 | 0.194 | 0.190 | 0.194 | 1,585,000 | 304,627 | 0.1922 | 7.090 | 7.017 | 7.090 | 6.944 | 7.090 | 43,371 | 7.0237 | 0.52% |
| 2005-06-23 | 0 | 0.193 | 0.191 | 0.193 | 0.190 | 0.194 | 1,840,000 | 354,787 | 0.1928 | 7.053 | 6.980 | 7.053 | 6.944 | 7.090 | 50,349 | 7.0465 | 0.52% |
| 2005-06-22 | 0 | 0.192 | 0.189 | 0.192 | 0.190 | 0.194 | 8,750,000 | 1,688,250 | 0.1929 | 7.017 | 6.907 | 7.017 | 6.944 | 7.090 | 239,432 | 7.0511 | 1.05% |
| 2005-06-21 | 0 | 0.190 | 0.189 | 0.190 | 0.190 | 0.193 | 1,280,000 | 245,330 | 0.1917 | 6.944 | 6.907 | 6.944 | 6.944 | 7.053 | 35,025 | 7.0043 | 0.53% |
| 2005-06-20 | 0 | 0.189 | 0.187 | 0.189 | 0.185 | 0.196 | 5,517,177 | 1,043,017 | 0.1890 | 6.907 | 6.834 | 6.907 | 6.761 | 7.163 | 150,970 | 6.9088 | -0.53% |
| 2005-06-17 | 0 | 0.190 | 0.190 | 0.193 | 0.187 | 0.191 | 5,474,000 | 1,040,112 | 0.1900 | 6.944 | 6.944 | 7.053 | 6.834 | 6.980 | 149,789 | 6.9439 | 1.06% |
| 2005-06-16 | 0 | 0.188 | 0.185 | 0.188 | 0.183 | 0.190 | 8,286,000 | 1,540,940 | 0.1860 | 6.870 | 6.761 | 6.870 | 6.688 | 6.944 | 226,735 | 6.7962 | -0.53% |
| 2005-06-15 | 0 | 0.189 | 0.189 | 0.195 | 0.189 | 0.193 | 6,140,000 | 1,173,196 | 0.1911 | 6.907 | 6.907 | 7.126 | 6.907 | 7.053 | 168,013 | 6.9828 | -2.07% |
| 2005-06-14 | 0 | 0.193 | 0.193 | 0.195 | 0.190 | 0.198 | 3,418,000 | 666,654 | 0.1950 | 7.053 | 7.053 | 7.126 | 6.944 | 7.236 | 93,529 | 7.1278 | -1.03% |
| 2005-06-13 | 0 | 0.195 | 0.195 | 0.200 | 0.195 | 0.200 | 1,160,000 | 231,480 | 0.1996 | 7.126 | 7.126 | 7.309 | 7.126 | 7.309 | 31,742 | 7.2926 | -2.50% |
| 2005-06-10 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.200 | 1,980,000 | 395,700 | 0.1998 | 7.309 | 7.272 | 7.309 | 7.272 | 7.309 | 54,180 | 7.3034 | 2.56% |
| 2005-06-09 | 0 | 0.195 | 0.195 | 0.198 | 0.194 | 0.200 | 3,512,500 | 689,771 | 0.1964 | 7.126 | 7.126 | 7.236 | 7.090 | 7.309 | 96,115 | 7.1765 | -1.52% |
| 2005-06-08 | 0 | 0.198 | 0.198 | 0.200 | 0.198 | 0.201 | 3,443,000 | 688,506 | 0.2000 | 7.236 | 7.236 | 7.309 | 7.236 | 7.346 | 94,213 | 7.3080 | -1.00% |
| 2005-06-07 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 5,473,000 | 1,090,780 | 0.1993 | 7.309 | 7.236 | 7.309 | 7.236 | 7.309 | 149,761 | 7.2835 | 1.52% |
| 2005-06-06 | 0 | 0.197 | 0.197 | 0.199 | 0.197 | 0.200 | 1,214,000 | 240,762 | 0.1983 | 7.199 | 7.199 | 7.272 | 7.199 | 7.309 | 33,219 | 7.2476 | -1.50% |
| 2005-06-03 | 0 | 0.200 | 0.200 | 0.201 | 0.200 | 0.200 | 1,372,500 | 274,498 | 0.2000 | 7.309 | 7.309 | 7.346 | 7.309 | 7.309 | 37,557 | 7.3089 | 2.04% |
| 2005-06-02 | 0 | 0.196 | 0.196 | 0.203 | 0.196 | 0.208 | 6,812,527 | 1,396,917 | 0.2051 | 7.163 | 7.163 | 7.419 | 7.163 | 7.601 | 186,416 | 7.4936 | -4.85% |
| 2005-06-01 | 0 | 0.206 | 0.206 | 0.207 | 0.201 | 0.207 | 5,613,000 | 1,152,255 | 0.2053 | 7.528 | 7.528 | 7.565 | 7.346 | 7.565 | 153,592 | 7.5020 | 1.48% |
| 2005-05-31 | 0 | 0.203 | 0.202 | 0.203 | 0.200 | 0.208 | 3,475,000 | 701,386 | 0.2018 | 7.419 | 7.382 | 7.419 | 7.309 | 7.601 | 95,089 | 7.3761 | 3.05% |
| 2005-05-30 | 0 | 0.197 | 0.197 | 0.199 | 0.195 | 0.199 | 726,272 | 143,357 | 0.1974 | 7.199 | 7.199 | 7.272 | 7.126 | 7.272 | 19,873 | 7.2135 | -1.01% |
| 2005-05-27 | 0 | 0.199 | 0.194 | 0.199 | 0.197 | 0.200 | 3,490,000 | 695,979 | 0.1994 | 7.272 | 7.090 | 7.272 | 7.199 | 7.309 | 95,499 | 7.2878 | 1.02% |
| 2005-05-26 | 0 | 0.197 | 0.192 | 0.197 | 0.192 | 0.199 | 3,320,000 | 640,630 | 0.1930 | 7.199 | 7.017 | 7.199 | 7.017 | 7.272 | 90,847 | 7.0517 | 1.03% |
| 2005-05-25 | 0 | 0.195 | 0.194 | 0.198 | 0.194 | 0.198 | 2,691,080 | 527,257 | 0.1959 | 7.126 | 7.090 | 7.236 | 7.090 | 7.236 | 73,638 | 7.1601 | 1.56% |
| 2005-05-24 | 0 | 0.192 | 0.192 | 0.195 | 0.192 | 0.194 | 3,796,000 | 731,042 | 0.1926 | 7.017 | 7.017 | 7.126 | 7.017 | 7.090 | 103,872 | 7.0379 | 1.05% |
| 2005-05-23 | 0 | 0.190 | 0.188 | 0.191 | 0.186 | 0.190 | 2,818,000 | 530,138 | 0.1881 | 6.944 | 6.870 | 6.980 | 6.797 | 6.944 | 77,111 | 6.8750 | -1.04% |
| 2005-05-20 | 0 | 0.192 | 0.191 | 0.193 | 0.192 | 0.195 | 2,961,798 | 571,526 | 0.1930 | 7.017 | 6.980 | 7.053 | 7.017 | 7.126 | 81,046 | 7.0519 | -1.54% |
| 2005-05-19 | 0 | 0.195 | 0.195 | 0.198 | 0.195 | 0.198 | 6,326,000 | 1,247,208 | 0.1972 | 7.126 | 7.126 | 7.236 | 7.126 | 7.236 | 173,103 | 7.2050 | -1.52% |
| 2005-05-18 | 0 | 0.198 | 0.198 | 0.199 | 0.195 | 0.201 | 6,844,000 | 1,350,990 | 0.1974 | 7.236 | 7.236 | 7.272 | 7.126 | 7.346 | 187,277 | 7.2139 | 0.51% |
| 2005-05-17 | 0 | 0.197 | 0.197 | 0.198 | 0.194 | 0.200 | 6,404,500 | 1,264,212 | 0.1974 | 7.199 | 7.199 | 7.236 | 7.090 | 7.309 | 175,251 | 7.2137 | -3.43% |
| 2005-05-13 | 0 | 0.204 | 0.203 | 0.204 | 0.201 | 0.215 | 6,768,000 | 1,385,689 | 0.2047 | 7.455 | 7.419 | 7.455 | 7.346 | 7.857 | 185,197 | 7.4822 | -5.12% |
| 2005-05-12 | 0 | 0.215 | 0.215 | 0.216 | 0.215 | 0.222 | 3,705,441 | 808,175 | 0.2181 | 7.857 | 7.857 | 7.894 | 7.857 | 8.113 | 101,394 | 7.9706 | -3.15% |
| 2005-05-11 | 0 | 0.222 | 0.220 | 0.222 | 0.215 | 0.224 | 6,782,000 | 1,509,539 | 0.2226 | 8.113 | 8.040 | 8.113 | 7.857 | 8.186 | 185,580 | 8.1342 | 0.45% |
| 2005-05-10 | 0 | 0.221 | 0.221 | 0.222 | 0.219 | 0.224 | 3,128,625 | 696,171 | 0.2225 | 8.076 | 8.076 | 8.113 | 8.003 | 8.186 | 85,611 | 8.1318 | 0.45% |
| 2005-05-09 | 0 | 0.220 | 0.220 | 0.223 | 0.219 | 0.225 | 6,034,000 | 1,331,035 | 0.2206 | 8.040 | 8.040 | 8.149 | 8.003 | 8.223 | 165,112 | 8.0614 | 2.33% |
| 2005-05-06 | 0 | 0.215 | 0.214 | 0.215 | 0.214 | 0.220 | 7,710,000 | 1,669,940 | 0.2166 | 7.857 | 7.821 | 7.857 | 7.821 | 8.040 | 210,974 | 7.9154 | -2.27% |
| 2005-05-05 | 0 | 0.220 | 0.220 | 0.221 | 0.220 | 0.224 | 6,029,000 | 1,330,764 | 0.2207 | 8.040 | 8.040 | 8.076 | 8.040 | 8.186 | 164,976 | 8.0664 | -0.45% |
| 2005-05-04 | 0 | 0.221 | 0.221 | 0.223 | 0.215 | 0.222 | 3,570,000 | 788,800 | 0.2210 | 8.076 | 8.076 | 8.149 | 7.857 | 8.113 | 97,688 | 8.0747 | 1.38% |
| 2005-05-03 | 0 | 0.218 | 0.218 | 0.219 | 0.217 | 0.220 | 2,755,000 | 602,182 | 0.2186 | 7.967 | 7.967 | 8.003 | 7.930 | 8.040 | 75,387 | 7.9879 | -0.46% |
| 2005-04-29 | 0 | 0.219 | 0.218 | 0.219 | 0.216 | 0.222 | 5,278,750 | 1,163,213 | 0.2204 | 8.003 | 7.967 | 8.003 | 7.894 | 8.113 | 144,446 | 8.0529 | -1.35% |
| 2005-04-28 | 0 | 0.222 | 0.220 | 0.222 | 0.220 | 0.226 | 10,958,943 | 2,449,098 | 0.2235 | 8.113 | 8.040 | 8.113 | 8.040 | 8.259 | 299,877 | 8.1670 | -3.48% |
| 2005-04-27 | 0 | 0.230 | 0.229 | 0.232 | 0.223 | 0.231 | 6,965,000 | 1,584,630 | 0.2275 | 8.405 | 8.369 | 8.478 | 8.149 | 8.442 | 190,588 | 8.3144 | -0.86% |
| 2005-04-26 | 0 | 0.232 | 0.231 | 0.233 | 0.228 | 0.234 | 3,504,414 | 810,064 | 0.2312 | 8.478 | 8.442 | 8.515 | 8.332 | 8.551 | 95,894 | 8.4475 | -0.85% |
| 2005-04-25 | 0 | 0.234 | 0.231 | 0.234 | 0.228 | 0.234 | 5,535,000 | 1,275,171 | 0.2304 | 8.551 | 8.442 | 8.551 | 8.332 | 8.551 | 151,458 | 8.4193 | 2.63% |
| 2005-04-22 | 0 | 0.228 | 0.227 | 0.228 | 0.228 | 0.232 | 2,696,104 | 621,023 | 0.2303 | 8.332 | 8.296 | 8.332 | 8.332 | 8.478 | 73,775 | 8.4178 | -0.44% |
| 2005-04-21 | 0 | 0.229 | 0.229 | 0.230 | 0.225 | 0.231 | 13,080,886 | 2,992,709 | 0.2288 | 8.369 | 8.369 | 8.405 | 8.223 | 8.442 | 357,941 | 8.3609 | 0.44% |
| 2005-04-20 | 0 | 0.228 | 0.228 | 0.229 | 0.228 | 0.235 | 4,522,000 | 1,038,616 | 0.2297 | 8.332 | 8.332 | 8.369 | 8.332 | 8.588 | 123,739 | 8.3936 | -2.98% |
| 2005-04-19 | 0 | 0.235 | 0.235 | 0.237 | 0.230 | 0.237 | 16,383,000 | 3,825,778 | 0.2335 | 8.588 | 8.588 | 8.661 | 8.405 | 8.661 | 448,299 | 8.5340 | 2.62% |
| 2005-04-18 | 0 | 0.229 | 0.229 | 0.230 | 0.229 | 0.245 | 21,633,000 | 5,077,392 | 0.2347 | 8.369 | 8.369 | 8.405 | 8.369 | 8.953 | 591,958 | 8.5773 | -7.66% |
| 2005-04-15 | 0 | 0.248 | 0.248 | 0.249 | 0.247 | 0.250 | 8,378,431 | 2,085,272 | 0.2489 | 9.063 | 9.063 | 9.100 | 9.027 | 9.136 | 229,265 | 9.0955 | -0.80% |
| 2005-04-14 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 8,788,750 | 2,197,290 | 0.2500 | 9.136 | 9.136 | 9.319 | 9.100 | 9.319 | 240,492 | 9.1366 | 0.00% |
| 2005-04-13 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 4,186,862 | 1,046,706 | 0.2500 | 9.136 | 9.136 | 9.319 | 9.136 | 9.136 | 114,568 | 9.1361 | 0.00% |
| 2005-04-12 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 2,413,000 | 603,370 | 0.2500 | 9.136 | 9.136 | 9.319 | 9.136 | 9.319 | 66,029 | 9.1380 | -1.96% |
| 2005-04-11 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 3,948,544 | 1,003,258 | 0.2541 | 9.319 | 9.136 | 9.319 | 9.136 | 9.502 | 108,047 | 9.2854 | -1.92% |
| 2005-04-08 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 13,046,485 | 3,313,926 | 0.2540 | 9.502 | 9.319 | 9.502 | 9.136 | 9.502 | 357,000 | 9.2827 | 1.96% |
| 2005-04-07 | 0 | 0.255 | 0.249 | 0.255 | 0.248 | 0.255 | 3,524,000 | 879,552 | 0.2496 | 9.319 | 9.100 | 9.319 | 9.063 | 9.319 | 96,430 | 9.1212 | 2.00% |
| 2005-04-06 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 5,400,000 | 1,350,500 | 0.2501 | 9.136 | 9.136 | 9.319 | 9.136 | 9.319 | 147,764 | 9.1396 | 0.00% |
| 2005-04-04 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.250 | 880,000 | 218,260 | 0.2480 | 9.136 | 9.136 | 9.319 | 8.953 | 9.136 | 24,080 | 9.0639 | 0.00% |
| 2005-04-01 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.255 | 4,898,000 | 1,224,121 | 0.2499 | 9.136 | 9.136 | 9.319 | 9.063 | 9.319 | 134,027 | 9.1334 | 0.00% |
| 2005-03-31 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.255 | 8,579,660 | 2,140,867 | 0.2495 | 9.136 | 9.136 | 9.319 | 8.953 | 9.319 | 234,771 | 9.1190 | 2.04% |
| 2005-03-30 | 0 | 0.245 | 0.245 | 0.247 | 0.241 | 0.248 | 2,376,000 | 580,387 | 0.2443 | 8.953 | 8.953 | 9.027 | 8.807 | 9.063 | 65,016 | 8.9268 | 0.00% |
| 2005-03-29 | 0 | 0.245 | 0.245 | 0.246 | 0.244 | 0.247 | 5,100,000 | 1,250,490 | 0.2452 | 8.953 | 8.953 | 8.990 | 8.917 | 9.027 | 139,555 | 8.9606 | 0.00% |
| 2005-03-24 | 0 | 0.245 | 0.245 | 0.247 | 0.245 | 0.247 | 8,679,000 | 2,130,403 | 0.2455 | 8.953 | 8.953 | 9.027 | 8.953 | 9.027 | 237,489 | 8.9705 | -0.41% |
| 2005-03-23 | 0 | 0.246 | 0.246 | 0.247 | 0.241 | 0.249 | 19,186,000 | 4,708,116 | 0.2454 | 8.990 | 8.990 | 9.027 | 8.807 | 9.100 | 524,999 | 8.9679 | -1.60% |
| 2005-03-22 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.265 | 26,412,000 | 6,685,298 | 0.2531 | 9.136 | 9.100 | 9.136 | 9.100 | 9.684 | 722,729 | 9.2501 | -3.85% |
| 2005-03-21 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 6,295,500 | 1,641,820 | 0.2608 | 9.502 | 9.319 | 9.502 | 9.319 | 9.684 | 172,268 | 9.5306 | -1.89% |
| 2005-03-18 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 26,551,118 | 7,104,400 | 0.2676 | 9.684 | 9.502 | 9.684 | 9.502 | 10.05 | 726,536 | 9.7785 | -1.85% |
| 2005-03-17 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 33,914,472 | 9,128,628 | 0.2692 | 9.867 | 9.684 | 9.867 | 9.502 | 10.05 | 928,024 | 9.8366 | 1.89% |
| 2005-03-16 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.270 | 19,507,000 | 5,107,120 | 0.2618 | 9.684 | 9.684 | 9.867 | 9.319 | 9.867 | 533,783 | 9.5678 | 3.92% |
| 2005-03-15 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 13,903,000 | 3,625,310 | 0.2608 | 9.319 | 9.319 | 9.502 | 9.319 | 9.867 | 380,437 | 9.5293 | -5.56% |
| 2005-03-14 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 13,857,000 | 3,731,160 | 0.2693 | 9.867 | 9.684 | 9.867 | 9.684 | 10.05 | 379,178 | 9.8401 | 0.00% |
| 2005-03-11 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 60,314,000 | 16,420,555 | 0.2723 | 9.867 | 9.867 | 10.05 | 9.684 | 10.23 | 1,650,412 | 9.9494 | -1.82% |
| 2005-03-10 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.275 | 51,843,974 | 13,861,898 | 0.2674 | 10.05 | 9.867 | 10.05 | 9.319 | 10.05 | 1,418,641 | 9.7712 | 5.77% |
| 2005-03-09 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 38,023,000 | 9,926,835 | 0.2611 | 9.502 | 9.319 | 9.502 | 9.319 | 9.684 | 1,040,449 | 9.5409 | 1.96% |
| 2005-03-08 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 9,694,243 | 2,453,483 | 0.2531 | 9.319 | 9.136 | 9.319 | 9.063 | 9.319 | 265,270 | 9.2490 | 2.00% |
| 2005-03-07 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.255 | 10,282,500 | 2,579,876 | 0.2509 | 9.136 | 9.100 | 9.136 | 9.100 | 9.319 | 281,367 | 9.1691 | 0.40% |
| 2005-03-04 | 0 | 0.249 | 0.248 | 0.250 | 0.247 | 0.265 | 21,053,088 | 5,326,893 | 0.2530 | 9.100 | 9.063 | 9.136 | 9.027 | 9.684 | 576,090 | 9.2466 | -6.04% |
| 2005-03-03 | 0 | 0.265 | 0.260 | 0.265 | 0.246 | 0.265 | 33,528,000 | 8,571,731 | 0.2557 | 9.684 | 9.502 | 9.684 | 8.990 | 9.684 | 917,449 | 9.3430 | 8.16% |
| 2005-03-02 | 0 | 0.245 | 0.245 | 0.246 | 0.245 | 0.260 | 28,785,000 | 7,273,965 | 0.2527 | 8.953 | 8.953 | 8.990 | 8.953 | 9.502 | 787,663 | 9.2349 | -5.77% |
| 2005-03-01 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 24,186,618 | 6,178,391 | 0.2554 | 9.502 | 9.319 | 9.502 | 9.136 | 9.502 | 661,835 | 9.3352 | 0.00% |
| 2005-02-28 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 50,616,500 | 13,555,893 | 0.2678 | 9.502 | 9.502 | 9.684 | 9.502 | 10.05 | 1,385,053 | 9.7873 | -1.89% |
| 2005-02-25 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.280 | 111,507,585 | 30,451,486 | 0.2731 | 9.684 | 9.502 | 9.684 | 9.502 | 10.23 | 3,051,257 | 9.9800 | -1.85% |
| 2005-02-24 | 0 | 0.270 | 0.265 | 0.270 | 0.247 | 0.270 | 132,302,500 | 34,341,680 | 0.2596 | 9.867 | 9.684 | 9.867 | 9.027 | 9.867 | 3,620,282 | 9.4859 | 8.87% |
| 2005-02-23 | 0 | 0.248 | 0.248 | 0.249 | 0.237 | 0.249 | 31,601,000 | 7,653,274 | 0.2422 | 9.063 | 9.063 | 9.100 | 8.661 | 9.100 | 864,719 | 8.8506 | 2.48% |
| 2005-02-22 | 0 | 0.242 | 0.242 | 0.243 | 0.238 | 0.247 | 19,049,000 | 4,634,196 | 0.2433 | 8.844 | 8.844 | 8.880 | 8.698 | 9.027 | 521,251 | 8.8905 | -1.22% |
| 2005-02-21 | 0 | 0.245 | 0.246 | 0.247 | 0.240 | 0.255 | 63,383,640 | 15,767,702 | 0.2488 | 8.953 | 8.990 | 9.027 | 8.771 | 9.319 | 1,734,409 | 9.0911 | 4.26% |
| 2005-02-18 | 0 | 0.235 | 0.235 | 0.236 | 0.231 | 0.243 | 25,600,693 | 6,061,945 | 0.2368 | 8.588 | 8.588 | 8.625 | 8.442 | 8.880 | 700,529 | 8.6534 | 1.73% |
| 2005-02-17 | 0 | 0.231 | 0.230 | 0.233 | 0.229 | 0.237 | 15,323,000 | 3,543,168 | 0.2312 | 8.442 | 8.405 | 8.515 | 8.369 | 8.661 | 419,294 | 8.4503 | -3.35% |
| 2005-02-16 | 0 | 0.239 | 0.238 | 0.239 | 0.237 | 0.241 | 15,175,000 | 3,622,520 | 0.2387 | 8.734 | 8.698 | 8.734 | 8.661 | 8.807 | 415,244 | 8.7238 | 0.00% |
| 2005-02-15 | 0 | 0.239 | 0.237 | 0.239 | 0.236 | 0.241 | 20,857,000 | 4,972,247 | 0.2384 | 8.734 | 8.661 | 8.734 | 8.625 | 8.807 | 570,724 | 8.7122 | -1.24% |
| 2005-02-14 | 0 | 0.242 | 0.242 | 0.243 | 0.233 | 0.242 | 10,663,000 | 2,522,865 | 0.2366 | 8.844 | 8.844 | 8.880 | 8.515 | 8.844 | 291,779 | 8.6465 | 1.68% |
| 2005-02-08 | 0 | 0.238 | 0.236 | 0.238 | 0.230 | 0.238 | 10,254,000 | 2,409,587 | 0.2350 | 8.698 | 8.625 | 8.698 | 8.405 | 8.698 | 280,587 | 8.5877 | 3.48% |
| 2005-02-07 | 0 | 0.230 | 0.230 | 0.233 | 0.226 | 0.234 | 11,490,737 | 2,661,890 | 0.2317 | 8.405 | 8.405 | 8.515 | 8.259 | 8.551 | 314,429 | 8.4658 | 0.88% |
| 2005-02-04 | 0 | 0.228 | 0.226 | 0.228 | 0.225 | 0.228 | 7,934,294 | 1,788,462 | 0.2254 | 8.332 | 8.259 | 8.332 | 8.223 | 8.332 | 217,111 | 8.2375 | 2.24% |
| 2005-02-03 | 0 | 0.223 | 0.222 | 0.224 | 0.221 | 0.225 | 9,252,500 | 2,059,902 | 0.2226 | 8.149 | 8.113 | 8.186 | 8.076 | 8.223 | 253,182 | 8.1360 | 0.45% |
| 2005-02-02 | 0 | 0.222 | 0.223 | 0.225 | 0.219 | 0.223 | 9,207,000 | 2,037,646 | 0.2213 | 8.113 | 8.149 | 8.223 | 8.003 | 8.149 | 251,937 | 8.0879 | -0.89% |
| 2005-02-01 | 0 | 0.224 | 0.222 | 0.224 | 0.221 | 0.234 | 7,902,500 | 1,790,484 | 0.2266 | 8.186 | 8.113 | 8.186 | 8.076 | 8.551 | 216,241 | 8.2800 | -3.86% |
| 2005-01-31 | 0 | 0.233 | 0.233 | 0.236 | 0.225 | 0.240 | 13,615,000 | 3,182,282 | 0.2337 | 8.515 | 8.515 | 8.625 | 8.223 | 8.771 | 372,556 | 8.5417 | 4.48% |
| 2005-01-28 | 0 | 0.223 | 0.222 | 0.223 | 0.219 | 0.223 | 6,730,177 | 1,486,088 | 0.2208 | 8.149 | 8.113 | 8.149 | 8.003 | 8.149 | 184,162 | 8.0694 | 1.36% |
| 2005-01-27 | 0 | 0.220 | 0.220 | 0.223 | 0.218 | 0.225 | 15,168,000 | 3,348,618 | 0.2208 | 8.040 | 8.040 | 8.149 | 7.967 | 8.223 | 415,052 | 8.0679 | 0.00% |
| 2005-01-26 | 0 | 0.220 | 0.220 | 0.223 | 0.219 | 0.225 | 7,651,179 | 1,691,474 | 0.2211 | 8.040 | 8.040 | 8.149 | 8.003 | 8.223 | 209,364 | 8.0791 | -2.22% |
| 2005-01-25 | 0 | 0.225 | 0.222 | 0.230 | 0.219 | 0.225 | 8,551,000 | 1,888,385 | 0.2208 | 8.223 | 8.113 | 8.405 | 8.003 | 8.223 | 233,987 | 8.0705 | 2.27% |
| 2005-01-24 | 0 | 0.220 | 0.220 | 0.223 | 0.218 | 0.226 | 10,000,014 | 2,231,748 | 0.2232 | 8.040 | 8.040 | 8.149 | 7.967 | 8.259 | 273,637 | 8.1559 | -4.35% |
| 2005-01-21 | 0 | 0.230 | 0.229 | 0.231 | 0.227 | 0.230 | 2,603,000 | 593,688 | 0.2281 | 8.405 | 8.369 | 8.442 | 8.296 | 8.405 | 71,228 | 8.3351 | -0.86% |
| 2005-01-20 | 0 | 0.232 | 0.229 | 0.233 | 0.229 | 0.238 | 7,799,206 | 1,804,280 | 0.2313 | 8.478 | 8.369 | 8.515 | 8.369 | 8.698 | 213,415 | 8.4543 | -2.93% |
| 2005-01-19 | 0 | 0.239 | 0.235 | 0.239 | 0.231 | 0.239 | 3,445,000 | 803,113 | 0.2331 | 8.734 | 8.588 | 8.734 | 8.442 | 8.734 | 94,268 | 8.5195 | 3.46% |
| 2005-01-18 | 0 | 0.231 | 0.231 | 0.232 | 0.225 | 0.233 | 5,461,000 | 1,259,183 | 0.2306 | 8.442 | 8.442 | 8.478 | 8.223 | 8.515 | 149,433 | 8.4264 | 3.59% |
| 2005-01-17 | 0 | 0.223 | 0.223 | 0.225 | 0.220 | 0.224 | 5,190,500 | 1,151,866 | 0.2219 | 8.149 | 8.149 | 8.223 | 8.040 | 8.186 | 142,031 | 8.1100 | 2.76% |
| 2005-01-14 | 0 | 0.217 | 0.217 | 0.218 | 0.215 | 0.225 | 4,759,707 | 1,045,920 | 0.2197 | 7.930 | 7.930 | 7.967 | 7.857 | 8.223 | 130,243 | 8.0305 | -1.36% |
| 2005-01-13 | 0 | 0.220 | 0.220 | 0.221 | 0.215 | 0.224 | 4,920,000 | 1,082,625 | 0.2200 | 8.040 | 8.040 | 8.076 | 7.857 | 8.186 | 134,629 | 8.0415 | 0.00% |
| 2005-01-12 | 0 | 0.220 | 0.218 | 0.223 | 0.201 | 0.225 | 17,274,500 | 3,692,047 | 0.2137 | 8.040 | 7.967 | 8.149 | 7.346 | 8.223 | 472,694 | 7.8107 | -1.79% |
| 2005-01-11 | 0 | 0.224 | 0.223 | 0.224 | 0.224 | 0.238 | 10,670,000 | 2,445,915 | 0.2292 | 8.186 | 8.149 | 8.186 | 8.186 | 8.698 | 291,970 | 8.3773 | -5.08% |
| 2005-01-10 | 0 | 0.236 | 0.235 | 0.236 | 0.231 | 0.239 | 8,569,000 | 2,019,414 | 0.2357 | 8.625 | 8.588 | 8.625 | 8.442 | 8.734 | 234,479 | 8.6123 | -1.67% |
| 2005-01-07 | 0 | 0.240 | 0.238 | 0.241 | 0.228 | 0.250 | 42,046,000 | 10,151,016 | 0.2414 | 8.771 | 8.698 | 8.807 | 8.332 | 9.136 | 1,150,533 | 8.8229 | -5.88% |
| 2005-01-06 | 0 | 0.255 | 0.250 | 0.255 | 0.244 | 0.260 | 25,051,000 | 6,257,205 | 0.2498 | 9.319 | 9.136 | 9.319 | 8.917 | 9.502 | 685,487 | 9.1281 | 4.08% |
| 2005-01-05 | 0 | 0.245 | 0.244 | 0.245 | 0.241 | 0.248 | 35,425,824 | 8,644,787 | 0.2440 | 8.953 | 8.917 | 8.953 | 8.807 | 9.063 | 969,381 | 8.9178 | -2.00% |
| 2005-01-04 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.260 | 26,367,000 | 6,625,515 | 0.2513 | 9.136 | 9.136 | 9.319 | 9.100 | 9.502 | 721,498 | 9.1830 | -3.85% |
| 2005-01-03 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.275 | 41,943,250 | 11,161,634 | 0.2661 | 9.502 | 9.502 | 9.684 | 9.319 | 10.05 | 1,147,721 | 9.7250 | -3.70% |
| 2004-12-31 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 78,966,000 | 21,400,860 | 0.2710 | 9.867 | 9.684 | 9.867 | 9.684 | 10.23 | 2,160,800 | 9.9041 | 3.85% |
| 2004-12-30 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 72,050,615 | 18,873,390 | 0.2619 | 9.502 | 9.319 | 9.502 | 9.319 | 9.867 | 1,971,569 | 9.5728 | 0.00% |
| 2004-12-29 | 0 | 0.260 | 0.260 | 0.265 | 0.243 | 0.265 | 91,649,349 | 23,496,273 | 0.2564 | 9.502 | 9.502 | 9.684 | 8.880 | 9.684 | 2,507,863 | 9.3690 | 6.56% |
| 2004-12-28 | 0 | 0.244 | 0.242 | 0.245 | 0.238 | 0.248 | 10,213,000 | 2,497,939 | 0.2446 | 8.917 | 8.844 | 8.953 | 8.698 | 9.063 | 279,465 | 8.9383 | 2.52% |
| 2004-12-24 | 0 | 0.238 | 0.238 | 0.240 | 0.238 | 0.241 | 5,412,000 | 1,292,706 | 0.2389 | 8.698 | 8.698 | 8.771 | 8.698 | 8.807 | 148,092 | 8.7291 | -1.24% |
| 2004-12-23 | 0 | 0.241 | 0.241 | 0.242 | 0.241 | 0.246 | 9,834,886 | 2,388,182 | 0.2428 | 8.807 | 8.807 | 8.844 | 8.807 | 8.990 | 269,119 | 8.8741 | -0.82% |
| 2004-12-22 | 0 | 0.243 | 0.242 | 0.243 | 0.240 | 0.250 | 21,852,400 | 5,373,079 | 0.2459 | 8.880 | 8.844 | 8.880 | 8.771 | 9.136 | 597,962 | 8.9857 | 1.25% |
| 2004-12-21 | 0 | 0.240 | 0.236 | 0.239 | 0.238 | 0.249 | 16,145,000 | 3,933,239 | 0.2436 | 8.771 | 8.625 | 8.734 | 8.698 | 9.100 | 441,786 | 8.9030 | -2.04% |
| 2004-12-20 | 0 | 0.245 | 0.245 | 0.247 | 0.243 | 0.250 | 10,755,083 | 2,639,964 | 0.2455 | 8.953 | 8.953 | 9.027 | 8.880 | 9.136 | 294,299 | 8.9704 | -1.61% |
| 2004-12-17 | 0 | 0.249 | 0.249 | 0.250 | 0.246 | 0.260 | 25,803,000 | 6,478,576 | 0.2511 | 9.100 | 9.100 | 9.136 | 8.990 | 9.502 | 706,065 | 9.1756 | -0.40% |
| 2004-12-16 | 0 | 0.250 | 0.249 | 0.250 | 0.242 | 0.255 | 40,216,022 | 9,963,384 | 0.2477 | 9.136 | 9.100 | 9.136 | 8.844 | 9.319 | 1,100,458 | 9.0539 | 5.49% |
| 2004-12-15 | 0 | 0.237 | 0.237 | 0.240 | 0.234 | 0.244 | 8,994,500 | 2,140,260 | 0.2380 | 8.661 | 8.661 | 8.771 | 8.551 | 8.917 | 246,123 | 8.6959 | -3.27% |
| 2004-12-14 | 0 | 0.245 | 0.243 | 0.245 | 0.229 | 0.246 | 16,765,820 | 4,013,605 | 0.2394 | 8.953 | 8.880 | 8.953 | 8.369 | 8.990 | 458,774 | 8.7485 | 5.60% |
| 2004-12-13 | 0 | 0.232 | 0.229 | 0.235 | 0.227 | 0.235 | 7,682,514 | 1,768,111 | 0.2301 | 8.478 | 8.369 | 8.588 | 8.296 | 8.588 | 210,222 | 8.4107 | -1.28% |
| 2004-12-10 | 0 | 0.235 | 0.233 | 0.235 | 0.230 | 0.243 | 8,342,886 | 1,986,145 | 0.2381 | 8.588 | 8.515 | 8.588 | 8.405 | 8.880 | 228,292 | 8.7000 | -3.29% |
| 2004-12-09 | 0 | 0.243 | 0.243 | 0.245 | 0.239 | 0.246 | 8,691,000 | 2,104,472 | 0.2421 | 8.880 | 8.880 | 8.953 | 8.734 | 8.990 | 237,818 | 8.8491 | -0.41% |
| 2004-12-08 | 0 | 0.244 | 0.245 | 0.246 | 0.243 | 0.250 | 20,766,000 | 5,150,716 | 0.2480 | 8.917 | 8.953 | 8.990 | 8.880 | 9.136 | 568,234 | 9.0644 | -0.41% |
| 2004-12-07 | 0 | 0.245 | 0.245 | 0.246 | 0.245 | 0.255 | 13,008,000 | 3,223,204 | 0.2478 | 8.953 | 8.953 | 8.990 | 8.953 | 9.319 | 355,947 | 9.0553 | -3.92% |
| 2004-12-06 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 12,820,608 | 3,203,328 | 0.2499 | 9.319 | 9.136 | 9.319 | 9.063 | 9.319 | 350,819 | 9.1310 | 0.00% |
| 2004-12-03 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.270 | 59,588,617 | 15,465,258 | 0.2595 | 9.319 | 9.136 | 9.319 | 9.100 | 9.867 | 1,630,563 | 9.4846 | -1.92% |
| 2004-12-02 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 28,780,351 | 7,394,816 | 0.2569 | 9.502 | 9.319 | 9.502 | 9.136 | 9.502 | 787,536 | 9.3898 | 1.96% |
| 2004-12-01 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 30,257,091 | 7,831,897 | 0.2588 | 9.319 | 9.319 | 9.502 | 9.319 | 9.684 | 827,945 | 9.4594 | -3.77% |
| 2004-11-30 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 67,720,000 | 17,828,085 | 0.2633 | 9.684 | 9.502 | 9.684 | 9.319 | 9.867 | 1,853,068 | 9.6208 | 3.92% |
| 2004-11-29 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 61,078,801 | 15,422,717 | 0.2525 | 9.319 | 9.136 | 9.319 | 9.136 | 9.502 | 1,671,340 | 9.2278 | 2.00% |
| 2004-11-26 | 0 | 0.250 | 0.249 | 0.250 | 0.245 | 0.255 | 39,192,426 | 9,793,299 | 0.2499 | 9.136 | 9.100 | 9.136 | 8.953 | 9.319 | 1,072,449 | 9.1317 | 2.04% |
| 2004-11-25 | 0 | 0.245 | 0.246 | 0.247 | 0.243 | 0.270 | 59,403,763 | 14,852,777 | 0.2500 | 8.953 | 8.990 | 9.027 | 8.880 | 9.867 | 1,625,505 | 9.1373 | -7.55% |
| 2004-11-24 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.285 | 81,626,000 | 22,025,635 | 0.2698 | 9.684 | 9.502 | 9.684 | 9.502 | 10.42 | 2,233,587 | 9.8611 | -5.36% |
| 2004-11-23 | 0 | 0.280 | 0.280 | 0.285 | 0.255 | 0.285 | 70,785,000 | 19,178,855 | 0.2709 | 10.23 | 10.23 | 10.42 | 9.319 | 10.42 | 1,936,937 | 9.9016 | 3.70% |
| 2004-11-22 | 0 | 0.270 | 0.265 | 0.270 | 0.245 | 0.275 | 64,395,918 | 16,761,173 | 0.2603 | 9.867 | 9.684 | 9.867 | 8.953 | 10.05 | 1,762,109 | 9.5120 | 5.88% |
| 2004-11-19 | 0 | 0.255 | 0.250 | 0.255 | 0.246 | 0.260 | 44,017,668 | 11,082,321 | 0.2518 | 9.319 | 9.136 | 9.319 | 8.990 | 9.502 | 1,204,485 | 9.2009 | 3.66% |
| 2004-11-18 | 0 | 0.246 | 0.246 | 0.247 | 0.245 | 0.270 | 95,630,891 | 24,253,094 | 0.2536 | 8.990 | 8.990 | 9.027 | 8.953 | 9.867 | 2,616,812 | 9.2682 | 3.36% |
| 2004-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 8.698 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 8.698 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 8.698 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.238 | 0.238 | 0.239 | 0.225 | 0.249 | 49,346,469 | 11,730,491 | 0.2377 | 8.698 | 8.698 | 8.734 | 8.223 | 9.100 | 1,350,301 | 8.6873 | 4.39% |
| 2004-11-11 | 0 | 0.228 | 0.228 | 0.229 | 0.226 | 0.236 | 22,661,000 | 5,202,216 | 0.2296 | 8.332 | 8.332 | 8.369 | 8.259 | 8.625 | 620,088 | 8.3895 | -0.87% |
| 2004-11-10 | 0 | 0.230 | 0.230 | 0.231 | 0.225 | 0.239 | 36,206,555 | 8,503,684 | 0.2349 | 8.405 | 8.405 | 8.442 | 8.223 | 8.734 | 990,744 | 8.5831 | -0.86% |
| 2004-11-09 | 0 | 0.232 | 0.231 | 0.232 | 0.232 | 0.242 | 29,968,890 | 7,051,481 | 0.2353 | 8.478 | 8.442 | 8.478 | 8.478 | 8.844 | 820,059 | 8.5987 | -1.28% |
| 2004-11-08 | 0 | 0.235 | 0.234 | 0.235 | 0.232 | 0.245 | 31,580,382 | 7,513,505 | 0.2379 | 8.588 | 8.551 | 8.588 | 8.478 | 8.953 | 864,155 | 8.6946 | 0.00% |
| 2004-11-05 | 0 | 0.235 | 0.233 | 0.235 | 0.224 | 0.255 | 153,211,627 | 36,288,000 | 0.2368 | 8.588 | 8.515 | 8.588 | 8.186 | 9.319 | 4,192,433 | 8.6556 | -7.84% |
| 2004-11-04 | 0 | 0.255 | 0.250 | 0.255 | 0.194 | 0.260 | 329,124,999 | 78,865,410 | 0.2396 | 9.319 | 9.136 | 9.319 | 7.090 | 9.502 | 9,006,068 | 8.7569 | 33.51% |
| 2004-11-03 | 0 | 0.191 | 0.191 | 0.193 | 0.190 | 0.197 | 13,217,000 | 2,558,817 | 0.1936 | 6.980 | 6.980 | 7.053 | 6.944 | 7.199 | 361,666 | 7.0751 | -1.04% |
| 2004-11-02 | 0 | 0.193 | 0.189 | 0.193 | 0.186 | 0.193 | 6,560,000 | 1,248,166 | 0.1903 | 7.053 | 6.907 | 7.053 | 6.797 | 7.053 | 179,506 | 6.9534 | 3.76% |
| 2004-11-01 | 0 | 0.186 | 0.183 | 0.186 | 0.183 | 0.186 | 1,484,000 | 273,585 | 0.1844 | 6.797 | 6.688 | 6.797 | 6.688 | 6.797 | 40,608 | 6.7373 | 1.09% |
| 2004-10-29 | 0 | 0.184 | 0.184 | 0.187 | 0.184 | 0.188 | 5,395,000 | 998,705 | 0.1851 | 6.724 | 6.724 | 6.834 | 6.724 | 6.870 | 147,627 | 6.7651 | -3.66% |
| 2004-10-28 | 0 | 0.191 | 0.190 | 0.191 | 0.189 | 0.193 | 7,416,176 | 1,415,118 | 0.1908 | 6.980 | 6.944 | 6.980 | 6.907 | 7.053 | 202,934 | 6.9733 | 0.53% |
| 2004-10-27 | 0 | 0.190 | 0.190 | 0.191 | 0.190 | 0.193 | 675,614 | 129,300 | 0.1914 | 6.944 | 6.944 | 6.980 | 6.944 | 7.053 | 18,487 | 6.9940 | 0.53% |
| 2004-10-26 | 0 | 0.189 | 0.188 | 0.190 | 0.184 | 0.191 | 2,922,681 | 547,919 | 0.1875 | 6.907 | 6.870 | 6.944 | 6.724 | 6.980 | 79,975 | 6.8511 | -0.53% |
| 2004-10-25 | 0 | 0.190 | 0.190 | 0.191 | 0.185 | 0.190 | 1,500,000 | 279,920 | 0.1866 | 6.944 | 6.944 | 6.980 | 6.761 | 6.944 | 41,046 | 6.8197 | 0.00% |
| 2004-10-21 | 0 | 0.190 | 0.190 | 0.191 | 0.187 | 0.191 | 2,059,000 | 389,836 | 0.1893 | 6.944 | 6.944 | 6.980 | 6.834 | 6.980 | 56,342 | 6.9191 | -0.52% |
| 2004-10-20 | 0 | 0.191 | 0.189 | 0.191 | 0.189 | 0.195 | 4,376,250 | 839,133 | 0.1917 | 6.980 | 6.907 | 6.980 | 6.907 | 7.126 | 119,750 | 7.0074 | -3.54% |
| 2004-10-19 | 0 | 0.198 | 0.196 | 0.198 | 0.193 | 0.198 | 4,185,000 | 816,749 | 0.1952 | 7.236 | 7.163 | 7.236 | 7.053 | 7.236 | 114,517 | 7.1321 | 2.06% |
| 2004-10-18 | 0 | 0.194 | 0.193 | 0.194 | 0.193 | 0.198 | 3,414,500 | 665,949 | 0.1950 | 7.090 | 7.053 | 7.090 | 7.053 | 7.236 | 93,433 | 7.1275 | -2.02% |
| 2004-10-15 | 0 | 0.198 | 0.198 | 0.199 | 0.190 | 0.200 | 9,027,500 | 1,763,534 | 0.1954 | 7.236 | 7.236 | 7.272 | 6.944 | 7.309 | 247,026 | 7.1391 | 2.06% |
| 2004-10-14 | 0 | 0.194 | 0.193 | 0.195 | 0.189 | 0.196 | 9,466,500 | 1,835,547 | 0.1939 | 7.090 | 7.053 | 7.126 | 6.907 | 7.163 | 259,038 | 7.0860 | -1.02% |
| 2004-10-13 | 0 | 0.196 | 0.195 | 0.197 | 0.192 | 0.210 | 29,838,118 | 5,921,158 | 0.1984 | 7.163 | 7.126 | 7.199 | 7.017 | 7.674 | 816,480 | 7.2521 | 3.70% |
| 2004-10-12 | 0 | 0.189 | 0.188 | 0.189 | 0.188 | 0.190 | 5,302,000 | 1,002,064 | 0.1890 | 6.907 | 6.870 | 6.907 | 6.870 | 6.944 | 145,082 | 6.9069 | -0.53% |
| 2004-10-11 | 0 | 0.190 | 0.190 | 0.192 | 0.188 | 0.192 | 4,520,000 | 859,345 | 0.1901 | 6.944 | 6.944 | 7.017 | 6.870 | 7.017 | 123,684 | 6.9479 | -1.55% |
| 2004-10-08 | 0 | 0.193 | 0.193 | 0.195 | 0.190 | 0.200 | 8,195,317 | 1,607,983 | 0.1962 | 7.053 | 7.053 | 7.126 | 6.944 | 7.309 | 224,254 | 7.1704 | -1.03% |
| 2004-10-07 | 0 | 0.195 | 0.192 | 0.195 | 0.192 | 0.197 | 10,026,544 | 1,947,374 | 0.1942 | 7.126 | 7.017 | 7.126 | 7.017 | 7.199 | 274,363 | 7.0978 | 1.04% |
| 2004-10-06 | 0 | 0.193 | 0.193 | 0.195 | 0.192 | 0.196 | 2,974,000 | 577,741 | 0.1943 | 7.053 | 7.053 | 7.126 | 7.017 | 7.163 | 81,380 | 7.0993 | -1.53% |
| 2004-10-05 | 0 | 0.196 | 0.195 | 0.196 | 0.195 | 0.203 | 4,882,000 | 971,287 | 0.1990 | 7.163 | 7.126 | 7.163 | 7.126 | 7.419 | 133,589 | 7.2707 | -2.00% |
| 2004-10-04 | 0 | 0.200 | 0.198 | 0.200 | 0.192 | 0.200 | 6,149,000 | 1,194,930 | 0.1943 | 7.309 | 7.236 | 7.309 | 7.017 | 7.309 | 168,259 | 7.1017 | 5.26% |
| 2004-09-30 | 0 | 0.190 | 0.189 | 0.192 | 0.183 | 0.195 | 5,053,000 | 961,494 | 0.1903 | 6.944 | 6.907 | 7.017 | 6.688 | 7.126 | 138,269 | 6.9538 | 2.15% |
| 2004-09-28 | 0 | 0.186 | 0.186 | 0.187 | 0.183 | 0.188 | 1,865,000 | 345,798 | 0.1854 | 6.797 | 6.797 | 6.834 | 6.688 | 6.870 | 51,033 | 6.7759 | -1.06% |
| 2004-09-27 | 0 | 0.188 | 0.188 | 0.189 | 0.184 | 0.189 | 3,025,000 | 564,909 | 0.1867 | 6.870 | 6.870 | 6.907 | 6.724 | 6.907 | 82,775 | 6.8246 | -2.08% |
| 2004-09-24 | 0 | 0.192 | 0.192 | 0.194 | 0.191 | 0.202 | 7,884,406 | 1,537,580 | 0.1950 | 7.017 | 7.017 | 7.090 | 6.980 | 7.382 | 215,746 | 7.1268 | -4.95% |
| 2004-09-23 | 0 | 0.202 | 0.200 | 0.202 | 0.199 | 0.204 | 2,340,000 | 471,567 | 0.2015 | 7.382 | 7.309 | 7.382 | 7.272 | 7.455 | 64,031 | 7.3647 | -0.98% |
| 2004-09-22 | 0 | 0.204 | 0.204 | 0.205 | 0.203 | 0.212 | 10,910,250 | 2,263,850 | 0.2075 | 7.455 | 7.455 | 7.492 | 7.419 | 7.747 | 298,544 | 7.5830 | -0.49% |
| 2004-09-21 | 0 | 0.205 | 0.205 | 0.207 | 0.203 | 0.210 | 11,335,000 | 2,341,610 | 0.2066 | 7.492 | 7.492 | 7.565 | 7.419 | 7.674 | 310,167 | 7.5495 | -2.38% |
| 2004-09-20 | 0 | 0.210 | 0.210 | 0.211 | 0.207 | 0.218 | 19,451,960 | 4,144,733 | 0.2131 | 7.674 | 7.674 | 7.711 | 7.565 | 7.967 | 532,277 | 7.7868 | -0.47% |
| 2004-09-17 | 0 | 0.211 | 0.211 | 0.212 | 0.203 | 0.215 | 34,729,106 | 7,247,500 | 0.2087 | 7.711 | 7.711 | 7.747 | 7.419 | 7.857 | 950,316 | 7.6264 | 2.93% |
| 2004-09-16 | 0 | 0.205 | 0.203 | 0.205 | 0.203 | 0.205 | 8,462,201 | 1,724,576 | 0.2038 | 7.492 | 7.419 | 7.492 | 7.419 | 7.492 | 231,557 | 7.4477 | 0.49% |
| 2004-09-15 | 0 | 0.204 | 0.203 | 0.204 | 0.201 | 0.210 | 3,943,297 | 806,985 | 0.2046 | 7.455 | 7.419 | 7.455 | 7.346 | 7.674 | 107,903 | 7.4788 | -0.97% |
| 2004-09-14 | 0 | 0.206 | 0.203 | 0.206 | 0.198 | 0.213 | 26,025,181 | 5,364,274 | 0.2061 | 7.528 | 7.419 | 7.528 | 7.236 | 7.784 | 712,145 | 7.5326 | 5.10% |
| 2004-09-13 | 0 | 0.196 | 0.194 | 0.197 | 0.190 | 0.200 | 4,064,000 | 794,290 | 0.1954 | 7.163 | 7.090 | 7.199 | 6.944 | 7.309 | 111,206 | 7.1425 | 0.00% |
| 2004-09-10 | 0 | 0.196 | 0.193 | 0.196 | 0.185 | 0.196 | 2,875,000 | 542,950 | 0.1889 | 7.163 | 7.053 | 7.163 | 6.761 | 7.163 | 78,671 | 6.9016 | 4.81% |
| 2004-09-09 | 0 | 0.187 | 0.187 | 0.189 | 0.187 | 0.195 | 6,052,500 | 1,151,871 | 0.1903 | 6.834 | 6.834 | 6.907 | 6.834 | 7.126 | 165,619 | 6.9550 | -3.61% |
| 2004-09-08 | 0 | 0.194 | 0.192 | 0.193 | 0.191 | 0.210 | 23,387,853 | 4,694,464 | 0.2007 | 7.090 | 7.017 | 7.053 | 6.980 | 7.674 | 639,978 | 7.3354 | -4.90% |
| 2004-09-07 | 0 | 0.204 | 0.203 | 0.204 | 0.183 | 0.206 | 50,077,492 | 9,854,624 | 0.1968 | 7.455 | 7.419 | 7.455 | 6.688 | 7.528 | 1,370,304 | 7.1916 | 9.68% |
| 2004-09-06 | 0 | 0.186 | 0.186 | 0.187 | 0.177 | 0.187 | 5,930,000 | 1,071,311 | 0.1807 | 6.797 | 6.797 | 6.834 | 6.468 | 6.834 | 162,267 | 6.6022 | 3.91% |
| 2004-09-03 | 0 | 0.179 | 0.179 | 0.180 | 0.177 | 0.179 | 2,270,000 | 403,414 | 0.1777 | 6.542 | 6.542 | 6.578 | 6.468 | 6.542 | 62,116 | 6.4946 | -0.56% |
| 2004-09-02 | 0 | 0.180 | 0.178 | 0.181 | 0.177 | 0.186 | 6,745,000 | 1,222,158 | 0.1812 | 6.578 | 6.505 | 6.615 | 6.468 | 6.797 | 184,568 | 6.6217 | -1.64% |
| 2004-09-01 | 0 | 0.183 | 0.183 | 0.184 | 0.175 | 0.183 | 16,777,000 | 3,010,966 | 0.1795 | 6.688 | 6.688 | 6.724 | 6.395 | 6.688 | 459,080 | 6.5587 | 5.17% |
| 2004-08-31 | 0 | 0.174 | 0.173 | 0.174 | 0.169 | 0.178 | 2,501,810 | 433,296 | 0.1732 | 6.359 | 6.322 | 6.359 | 6.176 | 6.505 | 68,459 | 6.3293 | -0.57% |
| 2004-08-30 | 0 | 0.175 | 0.174 | 0.175 | 0.174 | 0.180 | 4,149,622 | 725,536 | 0.1748 | 6.395 | 6.359 | 6.395 | 6.359 | 6.578 | 113,549 | 6.3896 | -2.78% |
| 2004-08-27 | 0 | 0.180 | 0.178 | 0.180 | 0.176 | 0.180 | 6,442,745 | 1,141,150 | 0.1771 | 6.578 | 6.505 | 6.578 | 6.432 | 6.578 | 176,297 | 6.4729 | -1.64% |
| 2004-08-26 | 0 | 0.183 | 0.181 | 0.183 | 0.173 | 0.185 | 21,591,769 | 3,892,667 | 0.1803 | 6.688 | 6.615 | 6.688 | 6.322 | 6.761 | 590,830 | 6.5885 | 6.40% |
| 2004-08-25 | 0 | 0.172 | 0.170 | 0.172 | 0.169 | 0.174 | 10,633,642 | 1,830,140 | 0.1721 | 6.286 | 6.213 | 6.286 | 6.176 | 6.359 | 290,975 | 6.2897 | 1.78% |
| 2004-08-24 | 0 | 0.169 | 0.167 | 0.169 | 0.167 | 0.170 | 2,120,000 | 356,705 | 0.1683 | 6.176 | 6.103 | 6.176 | 6.103 | 6.213 | 58,011 | 6.1489 | 2.42% |
| 2004-08-23 | 0 | 0.165 | 0.164 | 0.165 | 0.163 | 0.165 | 700,000 | 115,060 | 0.1644 | 6.030 | 5.993 | 6.030 | 5.957 | 6.030 | 19,155 | 6.0069 | 0.00% |
| 2004-08-20 | 0 | 0.165 | 0.163 | 0.165 | 0.163 | 0.170 | 3,677,250 | 607,610 | 0.1652 | 6.030 | 5.957 | 6.030 | 5.957 | 6.213 | 100,623 | 6.0385 | -1.79% |
| 2004-08-19 | 0 | 0.168 | 0.166 | 0.168 | 0.165 | 0.170 | 2,449,000 | 409,793 | 0.1673 | 6.140 | 6.066 | 6.140 | 6.030 | 6.213 | 67,014 | 6.1151 | 1.20% |
| 2004-08-18 | 0 | 0.166 | 0.165 | 0.168 | 0.164 | 0.169 | 2,583,265 | 431,646 | 0.1671 | 6.066 | 6.030 | 6.140 | 5.993 | 6.176 | 70,688 | 6.1064 | -2.35% |
| 2004-08-17 | 0 | 0.170 | 0.169 | 0.170 | 0.167 | 0.173 | 5,661,066 | 962,208 | 0.1700 | 6.213 | 6.176 | 6.213 | 6.103 | 6.322 | 154,908 | 6.2115 | 3.03% |
| 2004-08-16 | 0 | 0.165 | 0.162 | 0.165 | 0.161 | 0.167 | 3,260,000 | 534,974 | 0.1641 | 6.030 | 5.920 | 6.030 | 5.884 | 6.103 | 89,206 | 5.9971 | 2.48% |
| 2004-08-13 | 0 | 0.161 | 0.161 | 0.164 | 0.160 | 0.164 | 1,487,000 | 240,920 | 0.1620 | 5.884 | 5.884 | 5.993 | 5.847 | 5.993 | 40,690 | 5.9209 | -3.59% |
| 2004-08-12 | 0 | 0.167 | 0.165 | 0.167 | 0.162 | 0.168 | 36,654,617 | 6,006,051 | 0.1639 | 6.103 | 6.030 | 6.103 | 5.920 | 6.140 | 1,003,005 | 5.9881 | -0.60% |
| 2004-08-11 | 0 | 0.168 | 0.162 | 0.168 | 0.165 | 0.174 | 12,980,850 | 2,209,311 | 0.1702 | 6.140 | 5.920 | 6.140 | 6.030 | 6.359 | 355,204 | 6.2198 | 2.44% |
| 2004-08-10 | 0 | 0.164 | 0.160 | 0.164 | 0.159 | 0.164 | 8,106,535 | 1,305,268 | 0.1610 | 5.993 | 5.847 | 5.993 | 5.811 | 5.993 | 221,825 | 5.8842 | 2.50% |
| 2004-08-09 | 0 | 0.160 | 0.161 | 0.162 | 0.158 | 0.161 | 4,871,000 | 779,917 | 0.1601 | 5.847 | 5.884 | 5.920 | 5.774 | 5.884 | 133,288 | 5.8513 | 3.90% |
| 2004-08-06 | 0 | 0.154 | 0.154 | 0.158 | 0.154 | 0.157 | 822,500 | 128,193 | 0.1559 | 5.628 | 5.628 | 5.774 | 5.628 | 5.738 | 22,507 | 5.6958 | -2.53% |
| 2004-08-05 | 0 | 0.158 | 0.154 | 0.158 | 0.153 | 0.159 | 592,000 | 92,662 | 0.1565 | 5.774 | 5.628 | 5.774 | 5.591 | 5.811 | 16,199 | 5.7201 | 3.27% |
| 2004-08-04 | 0 | 0.153 | 0.153 | 0.159 | 0.153 | 0.159 | 1,180,000 | 181,810 | 0.1541 | 5.591 | 5.591 | 5.811 | 5.591 | 5.811 | 32,289 | 5.6307 | -1.29% |
| 2004-08-03 | 0 | 0.155 | 0.155 | 0.158 | 0.155 | 0.157 | 3,325,499 | 518,801 | 0.1560 | 5.664 | 5.664 | 5.774 | 5.664 | 5.738 | 90,998 | 5.7012 | -1.90% |
| 2004-08-02 | 0 | 0.158 | 0.157 | 0.158 | 0.157 | 0.161 | 4,270,000 | 682,750 | 0.1599 | 5.774 | 5.738 | 5.774 | 5.738 | 5.884 | 116,843 | 5.8433 | -1.25% |
| 2004-07-30 | 0 | 0.160 | 0.159 | 0.160 | 0.156 | 0.161 | 3,818,500 | 608,816 | 0.1594 | 5.847 | 5.811 | 5.847 | 5.701 | 5.884 | 104,488 | 5.8266 | -0.62% |
| 2004-07-29 | 0 | 0.161 | 0.156 | 0.161 | 0.156 | 0.161 | 2,310,000 | 362,867 | 0.1571 | 5.884 | 5.701 | 5.884 | 5.701 | 5.884 | 63,210 | 5.7407 | 0.00% |
| 2004-07-28 | 0 | 0.161 | 0.160 | 0.161 | 0.158 | 0.163 | 2,670,355 | 427,713 | 0.1602 | 5.884 | 5.847 | 5.884 | 5.774 | 5.957 | 73,071 | 5.8534 | 0.00% |
| 2004-07-27 | 0 | 0.161 | 0.158 | 0.162 | 0.155 | 0.161 | 3,618,148 | 568,880 | 0.1572 | 5.884 | 5.774 | 5.920 | 5.664 | 5.884 | 99,006 | 5.7459 | 2.55% |
| 2004-07-26 | 0 | 0.157 | 0.157 | 0.158 | 0.153 | 0.157 | 338,000 | 52,866 | 0.1564 | 5.738 | 5.738 | 5.774 | 5.591 | 5.738 | 9,249 | 5.7159 | 0.64% |
| 2004-07-23 | 0 | 0.156 | 0.156 | 0.159 | 0.156 | 0.159 | 1,920,000 | 302,346 | 0.1575 | 5.701 | 5.701 | 5.811 | 5.701 | 5.811 | 52,538 | 5.7548 | -3.11% |
| 2004-07-22 | 0 | 0.161 | 0.158 | 0.161 | 0.159 | 0.165 | 3,535,000 | 571,613 | 0.1617 | 5.884 | 5.774 | 5.884 | 5.811 | 6.030 | 96,731 | 5.9093 | 0.63% |
| 2004-07-21 | 0 | 0.160 | 0.160 | 0.163 | 0.160 | 0.166 | 2,080,000 | 337,754 | 0.1624 | 5.847 | 5.847 | 5.957 | 5.847 | 6.066 | 56,916 | 5.9342 | -1.84% |
| 2004-07-20 | 0 | 0.163 | 0.160 | 0.163 | 0.158 | 0.163 | 3,144,622 | 501,440 | 0.1595 | 5.957 | 5.847 | 5.957 | 5.774 | 5.957 | 86,048 | 5.8274 | -1.21% |
| 2004-07-19 | 0 | 0.165 | 0.164 | 0.165 | 0.153 | 0.165 | 6,108,574 | 985,181 | 0.1613 | 6.030 | 5.993 | 6.030 | 5.591 | 6.030 | 167,153 | 5.8939 | 6.45% |
| 2004-07-16 | 0 | 0.155 | 0.155 | 0.157 | 0.154 | 0.157 | 1,919,974 | 298,117 | 0.1553 | 5.664 | 5.664 | 5.738 | 5.628 | 5.738 | 52,538 | 5.6744 | -1.90% |
| 2004-07-15 | 0 | 0.158 | 0.156 | 0.158 | 0.153 | 0.160 | 8,765,491 | 1,361,471 | 0.1553 | 5.774 | 5.701 | 5.774 | 5.591 | 5.847 | 239,856 | 5.6762 | -2.47% |
| 2004-07-14 | 0 | 0.162 | 0.160 | 0.162 | 0.159 | 0.168 | 6,378,200 | 1,030,895 | 0.1616 | 5.920 | 5.847 | 5.920 | 5.811 | 6.140 | 174,531 | 5.9067 | -2.99% |
| 2004-07-13 | 0 | 0.167 | 0.162 | 0.167 | 0.156 | 0.167 | 7,651,000 | 1,220,539 | 0.1595 | 6.103 | 5.920 | 6.103 | 5.701 | 6.103 | 209,359 | 5.8299 | 4.37% |
| 2004-07-12 | 0 | 0.160 | 0.159 | 0.161 | 0.159 | 0.163 | 3,540,000 | 568,048 | 0.1605 | 5.847 | 5.811 | 5.884 | 5.811 | 5.957 | 96,867 | 5.8642 | -3.03% |
| 2004-07-09 | 0 | 0.165 | 0.162 | 0.165 | 0.161 | 0.168 | 647,000 | 105,147 | 0.1625 | 6.030 | 5.920 | 6.030 | 5.884 | 6.140 | 17,704 | 5.9391 | 1.23% |
| 2004-07-08 | 0 | 0.163 | 0.162 | 0.164 | 0.163 | 0.179 | 8,632,000 | 1,492,292 | 0.1729 | 5.957 | 5.920 | 5.993 | 5.957 | 6.542 | 236,203 | 6.3178 | -8.43% |
| 2004-07-07 | 0 | 0.178 | 0.177 | 0.179 | 0.169 | 0.187 | 16,141,415 | 2,853,242 | 0.1768 | 6.505 | 6.468 | 6.542 | 6.176 | 6.834 | 441,688 | 6.4599 | 4.71% |
| 2004-07-06 | 0 | 0.170 | 0.169 | 0.170 | 0.155 | 0.172 | 12,291,000 | 2,021,792 | 0.1645 | 6.213 | 6.176 | 6.213 | 5.664 | 6.286 | 336,327 | 6.0114 | 11.11% |
| 2004-07-05 | 0 | 0.153 | 0.151 | 0.153 | 0.147 | 0.154 | 16,862,000 | 2,524,734 | 0.1497 | 5.591 | 5.518 | 5.591 | 5.372 | 5.628 | 461,406 | 5.4718 | 4.79% |
| 2004-07-02 | 0 | 0.146 | 0.146 | 0.147 | 0.140 | 0.150 | 9,332,000 | 1,352,022 | 0.1449 | 5.336 | 5.336 | 5.372 | 5.116 | 5.482 | 255,358 | 5.2946 | -5.19% |
| 2004-06-30 | 0 | 0.154 | 0.153 | 0.154 | 0.154 | 0.158 | 4,909,000 | 762,078 | 0.1552 | 5.628 | 5.591 | 5.628 | 5.628 | 5.774 | 134,328 | 5.6733 | -2.53% |
| 2004-06-29 | 0 | 0.158 | 0.158 | 0.159 | 0.155 | 0.160 | 1,433,000 | 224,447 | 0.1566 | 5.774 | 5.774 | 5.811 | 5.664 | 5.847 | 39,212 | 5.7239 | 0.64% |
| 2004-06-28 | 0 | 0.157 | 0.155 | 0.160 | 0.155 | 0.165 | 2,724,000 | 439,612 | 0.1614 | 5.738 | 5.664 | 5.847 | 5.664 | 6.030 | 74,539 | 5.8978 | -2.48% |
| 2004-06-25 | 0 | 0.161 | 0.157 | 0.161 | 0.155 | 0.165 | 10,416,000 | 1,662,998 | 0.1597 | 5.884 | 5.738 | 5.884 | 5.664 | 6.030 | 285,020 | 5.8347 | -4.73% |
| 2004-06-24 | 0 | 0.169 | 0.168 | 0.170 | 0.164 | 0.172 | 8,792,000 | 1,477,903 | 0.1681 | 6.176 | 6.140 | 6.213 | 5.993 | 6.286 | 240,581 | 6.1430 | 5.63% |
| 2004-06-23 | 0 | 0.160 | 0.160 | 0.162 | 0.143 | 0.162 | 12,377,000 | 1,894,785 | 0.1531 | 5.847 | 5.847 | 5.920 | 5.226 | 5.920 | 338,680 | 5.5946 | 13.48% |
| 2004-06-21 | 0 | 0.141 | 0.140 | 0.143 | 0.139 | 0.145 | 5,850,000 | 835,750 | 0.1429 | 5.153 | 5.116 | 5.226 | 5.080 | 5.299 | 160,077 | 5.2209 | 0.00% |
| 2004-06-18 | 0 | 0.141 | 0.140 | 0.145 | 0.132 | 0.145 | 7,442,000 | 1,019,649 | 0.1370 | 5.153 | 5.116 | 5.299 | 4.824 | 5.299 | 203,640 | 5.0071 | 3.68% |
| 2004-06-17 | 0 | 0.136 | 0.136 | 0.137 | 0.133 | 0.146 | 11,834,000 | 1,626,666 | 0.1375 | 4.970 | 4.970 | 5.007 | 4.860 | 5.336 | 323,822 | 5.0233 | -9.33% |
| 2004-06-16 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.157 | 9,070,000 | 1,388,890 | 0.1531 | 5.482 | 5.482 | 5.555 | 5.482 | 5.738 | 248,188 | 5.5961 | -3.23% |
| 2004-06-15 | 0 | 0.155 | 0.155 | 0.158 | 0.155 | 0.164 | 4,240,000 | 674,421 | 0.1591 | 5.664 | 5.664 | 5.774 | 5.664 | 5.993 | 116,022 | 5.8129 | -6.85% |
| 2004-06-14 | 0 | 0.183 | 0.182 | 0.183 | 0.182 | 0.190 | 10,780,000 | 1,970,620 | 0.1828 | 6.081 | 6.048 | 6.081 | 6.048 | 6.314 | 324,408 | 6.0745 | -0.54% |
| 2004-06-11 | 0 | 0.184 | 0.183 | 0.184 | 0.182 | 0.189 | 13,922,000 | 2,578,321 | 0.1852 | 6.114 | 6.081 | 6.114 | 6.048 | 6.280 | 418,961 | 6.1541 | 0.55% |
| 2004-06-10 | 0 | 0.183 | 0.181 | 0.183 | 0.181 | 0.183 | 5,880,000 | 1,069,610 | 0.1819 | 6.081 | 6.015 | 6.081 | 6.015 | 6.081 | 176,950 | 6.0447 | 0.00% |
| 2004-06-09 | 0 | 0.183 | 0.183 | 0.184 | 0.183 | 0.185 | 6,200,000 | 1,143,147 | 0.1844 | 6.081 | 6.081 | 6.114 | 6.081 | 6.148 | 186,579 | 6.1269 | 0.55% |
| 2004-06-08 | 0 | 0.182 | 0.182 | 0.184 | 0.181 | 0.187 | 20,311,000 | 3,730,783 | 0.1837 | 6.048 | 6.048 | 6.114 | 6.015 | 6.214 | 611,228 | 6.1037 | 0.55% |
| 2004-06-07 | 0 | 0.181 | 0.181 | 0.182 | 0.181 | 0.190 | 12,635,194 | 2,333,983 | 0.1847 | 6.015 | 6.015 | 6.048 | 6.015 | 6.314 | 380,237 | 6.1382 | -2.69% |
| 2004-06-04 | 0 | 0.186 | 0.185 | 0.186 | 0.178 | 0.186 | 14,828,100 | 2,695,301 | 0.1818 | 6.181 | 6.148 | 6.181 | 5.915 | 6.181 | 446,229 | 6.0402 | 2.20% |
| 2004-06-03 | 0 | 0.182 | 0.182 | 0.184 | 0.170 | 0.205 | 30,475,332 | 5,722,390 | 0.1878 | 6.048 | 6.048 | 6.114 | 5.649 | 6.812 | 917,108 | 6.2396 | -22.55% |
| 2004-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.809 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.809 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.235 | 0.233 | 0.235 | 0.228 | 0.237 | 2,820,000 | 652,230 | 0.2313 | 7.809 | 7.743 | 7.809 | 7.576 | 7.875 | 84,864 | 7.6856 | 2.17% |
| 2004-05-28 | 0 | 0.230 | 0.230 | 0.232 | 0.230 | 0.242 | 6,387,000 | 1,503,638 | 0.2354 | 7.643 | 7.643 | 7.709 | 7.643 | 8.042 | 192,207 | 7.8230 | -2.54% |
| 2004-05-27 | 0 | 0.236 | 0.236 | 0.237 | 0.221 | 0.238 | 20,627,000 | 4,689,732 | 0.2274 | 7.842 | 7.842 | 7.875 | 7.344 | 7.909 | 620,738 | 7.5551 | 6.31% |
| 2004-05-25 | 0 | 0.222 | 0.220 | 0.223 | 0.212 | 0.224 | 5,037,000 | 1,100,078 | 0.2184 | 7.377 | 7.311 | 7.410 | 7.045 | 7.443 | 151,581 | 7.2574 | -2.20% |
| 2004-05-24 | 0 | 0.227 | 0.224 | 0.227 | 0.208 | 0.228 | 10,284,000 | 2,282,607 | 0.2220 | 7.543 | 7.443 | 7.543 | 6.912 | 7.576 | 309,481 | 7.3756 | 8.10% |
| 2004-05-21 | 0 | 0.210 | 0.208 | 0.210 | 0.191 | 0.213 | 6,531,000 | 1,327,386 | 0.2032 | 6.978 | 6.912 | 6.978 | 6.347 | 7.078 | 196,540 | 6.7538 | 6.60% |
| 2004-05-20 | 0 | 0.197 | 0.193 | 0.198 | 0.191 | 0.204 | 5,364,000 | 1,064,744 | 0.1985 | 6.546 | 6.413 | 6.580 | 6.347 | 6.779 | 161,421 | 6.5961 | -1.99% |
| 2004-05-19 | 0 | 0.201 | 0.201 | 0.204 | 0.187 | 0.204 | 9,730,000 | 1,915,113 | 0.1968 | 6.679 | 6.679 | 6.779 | 6.214 | 6.779 | 292,809 | 6.5405 | 7.49% |
| 2004-05-18 | 0 | 0.187 | 0.187 | 0.188 | 0.168 | 0.188 | 3,590,000 | 649,748 | 0.1810 | 6.214 | 6.214 | 6.247 | 5.583 | 6.247 | 108,036 | 6.0142 | 6.25% |
| 2004-05-17 | 0 | 0.176 | 0.176 | 0.179 | 0.175 | 0.185 | 9,024,000 | 1,625,884 | 0.1802 | 5.848 | 5.848 | 5.948 | 5.815 | 6.148 | 271,563 | 5.9871 | -7.85% |
| 2004-05-14 | 0 | 0.191 | 0.191 | 0.193 | 0.185 | 0.210 | 9,210,000 | 1,787,369 | 0.1941 | 6.347 | 6.347 | 6.413 | 6.148 | 6.978 | 277,161 | 6.4489 | -9.05% |
| 2004-05-13 | 0 | 0.210 | 0.206 | 0.210 | 0.203 | 0.212 | 2,795,000 | 578,480 | 0.2070 | 6.978 | 6.845 | 6.978 | 6.746 | 7.045 | 84,111 | 6.8776 | -2.33% |
| 2004-05-12 | 0 | 0.215 | 0.215 | 0.217 | 0.215 | 0.220 | 8,313,000 | 1,794,290 | 0.2158 | 7.144 | 7.144 | 7.211 | 7.144 | 7.311 | 250,167 | 7.1724 | 1.42% |
| 2004-05-11 | 0 | 0.212 | 0.210 | 0.212 | 0.201 | 0.213 | 4,937,000 | 1,020,351 | 0.2067 | 7.045 | 6.978 | 7.045 | 6.679 | 7.078 | 148,571 | 6.8677 | 2.91% |
| 2004-05-10 | 0 | 0.206 | 0.206 | 0.207 | 0.205 | 0.230 | 5,180,000 | 1,076,620 | 0.2078 | 6.845 | 6.845 | 6.879 | 6.812 | 7.643 | 155,884 | 6.9065 | -10.82% |
| 2004-05-07 | 0 | 0.231 | 0.231 | 0.234 | 0.230 | 0.241 | 6,062,000 | 1,414,709 | 0.2334 | 7.676 | 7.676 | 7.776 | 7.643 | 8.008 | 182,427 | 7.7550 | -5.71% |
| 2004-05-06 | 0 | 0.245 | 0.244 | 0.245 | 0.222 | 0.247 | 12,515,000 | 2,960,534 | 0.2366 | 8.141 | 8.108 | 8.141 | 7.377 | 8.208 | 376,620 | 7.8608 | 10.36% |
| 2004-05-05 | 0 | 0.222 | 0.221 | 0.223 | 0.214 | 0.230 | 14,705,000 | 3,291,215 | 0.2238 | 7.377 | 7.344 | 7.410 | 7.111 | 7.643 | 442,524 | 7.4374 | 0.45% |
| 2004-05-04 | 0 | 0.221 | 0.220 | 0.223 | 0.207 | 0.224 | 9,950,000 | 2,149,107 | 0.2160 | 7.344 | 7.311 | 7.410 | 6.879 | 7.443 | 299,430 | 7.1773 | 10.50% |
| 2004-05-03 | 0 | 0.200 | 0.200 | 0.204 | 0.197 | 0.206 | 6,490,000 | 1,312,661 | 0.2023 | 6.646 | 6.646 | 6.779 | 6.546 | 6.845 | 195,307 | 6.7210 | -4.31% |
| 2004-04-30 | 0 | 0.209 | 0.206 | 0.207 | 0.201 | 0.216 | 8,787,068 | 1,827,848 | 0.2080 | 6.945 | 6.845 | 6.879 | 6.679 | 7.178 | 264,433 | 6.9123 | -5.00% |
| 2004-04-29 | 0 | 0.220 | 0.218 | 0.220 | 0.215 | 0.230 | 21,330,000 | 4,707,576 | 0.2207 | 7.311 | 7.244 | 7.311 | 7.144 | 7.643 | 641,894 | 7.3339 | -7.17% |
| 2004-04-28 | 0 | 0.237 | 0.237 | 0.238 | 0.233 | 0.255 | 14,174,000 | 3,390,890 | 0.2392 | 7.875 | 7.875 | 7.909 | 7.743 | 8.474 | 426,545 | 7.9497 | -5.20% |
| 2004-04-27 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 5,090,000 | 1,307,100 | 0.2568 | 8.307 | 8.307 | 8.474 | 8.307 | 8.806 | 153,176 | 8.5333 | -5.66% |
| 2004-04-26 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 7,440,000 | 1,965,000 | 0.2641 | 8.806 | 8.640 | 8.806 | 8.640 | 8.806 | 223,895 | 8.7764 | -3.64% |
| 2004-04-23 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 12,544,000 | 3,391,645 | 0.2704 | 9.138 | 8.972 | 9.138 | 8.806 | 9.138 | 377,492 | 8.9847 | 3.77% |
| 2004-04-22 | 0 | 0.265 | 0.255 | 0.265 | 0.243 | 0.265 | 21,253,000 | 5,371,041 | 0.2527 | 8.806 | 8.474 | 8.806 | 8.075 | 8.806 | 639,576 | 8.3978 | 6.00% |
| 2004-04-21 | 0 | 0.250 | 0.248 | 0.250 | 0.248 | 0.265 | 27,012,000 | 6,927,695 | 0.2565 | 8.307 | 8.241 | 8.307 | 8.241 | 8.806 | 812,885 | 8.5224 | -9.09% |
| 2004-04-20 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.305 | 14,960,000 | 4,262,350 | 0.2849 | 9.138 | 9.138 | 9.304 | 8.972 | 10.14 | 450,198 | 9.4677 | -8.33% |
| 2004-04-19 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.320 | 9,584,000 | 2,916,655 | 0.3043 | 9.969 | 9.969 | 10.14 | 9.969 | 10.63 | 288,416 | 10.113 | -4.76% |
| 2004-04-16 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 4,270,000 | 1,360,900 | 0.3187 | 10.47 | 10.47 | 10.63 | 10.47 | 10.63 | 128,499 | 10.591 | -3.08% |
| 2004-04-15 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 7,084,000 | 2,217,640 | 0.3130 | 10.80 | 10.63 | 10.80 | 10.30 | 10.80 | 213,182 | 10.403 | 3.17% |
| 2004-04-14 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.330 | 8,892,000 | 2,879,325 | 0.3238 | 10.47 | 10.30 | 10.47 | 10.47 | 10.97 | 267,591 | 10.760 | -4.55% |
| 2004-04-13 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.345 | 9,428,200 | 3,172,732 | 0.3365 | 10.97 | 10.97 | 11.13 | 10.97 | 11.46 | 283,727 | 11.182 | -4.35% |
| 2004-04-08 | 0 | 0.345 | 0.340 | 0.345 | 0.320 | 0.350 | 12,935,200 | 4,300,759 | 0.3325 | 11.46 | 11.30 | 11.46 | 10.63 | 11.63 | 389,265 | 11.048 | 7.81% |
| 2004-04-07 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 8,788,000 | 2,827,135 | 0.3217 | 10.63 | 10.63 | 10.80 | 10.47 | 10.80 | 264,461 | 10.690 | 0.00% |
| 2004-04-06 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.335 | 8,879,000 | 2,891,300 | 0.3256 | 10.63 | 10.47 | 10.80 | 10.47 | 11.13 | 267,200 | 10.821 | -1.54% |
| 2004-04-02 | 0 | 0.325 | 0.325 | 0.330 | 0.300 | 0.325 | 14,832,500 | 4,670,960 | 0.3149 | 10.80 | 10.80 | 10.97 | 9.969 | 10.80 | 446,361 | 10.465 | 8.33% |
| 2004-04-01 | 0 | 0.300 | 0.300 | 0.305 | 0.275 | 0.305 | 17,683,333 | 5,181,583 | 0.2930 | 9.969 | 9.969 | 10.14 | 9.138 | 10.14 | 532,153 | 9.7370 | -3.23% |
| 2004-03-31 | 0 | 0.310 | 0.300 | 0.305 | 0.305 | 0.325 | 8,030,000 | 2,518,000 | 0.3136 | 10.30 | 9.969 | 10.14 | 10.14 | 10.80 | 241,650 | 10.420 | -6.06% |
| 2004-03-30 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 5,019,000 | 1,622,410 | 0.3233 | 10.97 | 10.63 | 10.97 | 10.63 | 10.97 | 151,039 | 10.742 | 0.00% |
| 2004-03-29 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 4,314,000 | 1,417,120 | 0.3285 | 10.97 | 10.80 | 10.97 | 10.63 | 11.30 | 129,823 | 10.916 | -2.94% |
| 2004-03-26 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.345 | 3,880,833 | 1,309,032 | 0.3373 | 11.30 | 10.97 | 11.30 | 10.97 | 11.46 | 116,788 | 11.209 | 1.49% |
| 2004-03-25 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 6,388,000 | 2,183,480 | 0.3418 | 11.13 | 11.13 | 11.30 | 11.13 | 11.46 | 192,237 | 11.358 | -4.29% |
| 2004-03-24 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 8,581,000 | 2,977,795 | 0.3470 | 11.63 | 11.46 | 11.63 | 11.30 | 11.63 | 258,232 | 11.531 | 2.94% |
| 2004-03-23 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.345 | 5,983,000 | 2,031,885 | 0.3396 | 11.30 | 11.13 | 11.46 | 10.97 | 11.46 | 180,049 | 11.285 | 0.00% |
| 2004-03-22 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 10,476,000 | 3,515,430 | 0.3356 | 11.30 | 10.97 | 11.30 | 10.97 | 11.30 | 315,259 | 11.151 | -1.45% |
| 2004-03-19 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 6,517,000 | 2,238,965 | 0.3436 | 11.46 | 11.46 | 11.63 | 11.30 | 11.63 | 196,119 | 11.416 | 0.00% |
| 2004-03-18 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 16,959,000 | 5,919,215 | 0.3490 | 11.46 | 11.46 | 11.63 | 11.30 | 11.96 | 510,355 | 11.598 | -4.17% |
| 2004-03-17 | 0 | 0.360 | 0.350 | 0.355 | 0.350 | 0.360 | 9,562,500 | 3,406,770 | 0.3563 | 11.96 | 11.63 | 11.80 | 11.63 | 11.96 | 287,769 | 11.839 | 1.41% |
| 2004-03-16 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 4,439,274 | 1,550,498 | 0.3493 | 11.80 | 11.63 | 11.80 | 11.46 | 11.80 | 133,593 | 11.606 | -1.39% |
| 2004-03-15 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 9,465,000 | 3,410,450 | 0.3603 | 11.96 | 11.80 | 11.96 | 11.80 | 12.13 | 284,835 | 11.973 | 0.00% |
| 2004-03-12 | 0 | 0.360 | 0.355 | 0.360 | 0.335 | 0.360 | 22,106,000 | 7,642,850 | 0.3457 | 11.96 | 11.80 | 11.96 | 11.13 | 11.96 | 665,246 | 11.489 | 1.41% |
| 2004-03-11 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 29,179,000 | 10,438,475 | 0.3577 | 11.80 | 11.80 | 11.96 | 11.63 | 12.13 | 878,097 | 11.888 | -1.39% |
| 2004-03-10 | 0 | 0.360 | 0.360 | 0.365 | 0.345 | 0.365 | 23,896,000 | 8,523,390 | 0.3567 | 11.96 | 11.96 | 12.13 | 11.46 | 12.13 | 719,113 | 11.853 | 1.41% |
| 2004-03-09 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 23,669,000 | 8,472,400 | 0.3580 | 11.80 | 11.63 | 11.80 | 11.63 | 12.13 | 712,282 | 11.895 | -1.39% |
| 2004-03-08 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.375 | 45,577,000 | 16,624,630 | 0.3648 | 11.96 | 11.96 | 12.13 | 11.80 | 12.46 | 1,371,570 | 12.121 | 4.35% |
| 2004-03-05 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 19,613,000 | 6,884,605 | 0.3510 | 11.46 | 11.46 | 11.63 | 11.46 | 11.96 | 590,223 | 11.664 | -2.82% |
| 2004-03-04 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 24,168,000 | 8,678,955 | 0.3591 | 11.80 | 11.80 | 11.96 | 11.80 | 12.13 | 727,299 | 11.933 | -1.39% |
| 2004-03-03 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.365 | 27,012,000 | 9,489,665 | 0.3513 | 11.96 | 11.63 | 11.96 | 11.46 | 12.13 | 812,885 | 11.674 | -1.37% |
| 2004-03-02 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 17,515,000 | 6,366,785 | 0.3635 | 12.13 | 11.96 | 12.13 | 11.80 | 12.30 | 527,087 | 12.079 | 1.39% |
| 2004-03-01 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.385 | 63,373,263 | 23,381,179 | 0.3689 | 11.96 | 11.96 | 12.13 | 11.80 | 12.79 | 1,907,121 | 12.260 | -1.37% |
| 2004-02-27 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 16,370,000 | 6,022,610 | 0.3679 | 12.13 | 12.13 | 12.30 | 12.13 | 12.46 | 492,630 | 12.225 | -2.67% |
| 2004-02-26 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 12,723,000 | 4,708,970 | 0.3701 | 12.46 | 12.30 | 12.46 | 12.13 | 12.46 | 382,879 | 12.299 | 2.74% |
| 2004-02-25 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.385 | 29,359,000 | 10,933,235 | 0.3724 | 12.13 | 12.13 | 12.30 | 12.13 | 12.79 | 883,514 | 12.375 | -2.67% |
| 2004-02-24 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 24,038,000 | 9,096,405 | 0.3784 | 12.46 | 12.30 | 12.46 | 12.30 | 12.96 | 723,387 | 12.575 | 0.00% |
| 2004-02-23 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.385 | 28,626,000 | 10,795,485 | 0.3771 | 12.46 | 12.46 | 12.63 | 12.13 | 12.79 | 861,455 | 12.532 | 1.35% |
| 2004-02-20 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.405 | 67,547,500 | 26,309,080 | 0.3895 | 12.30 | 12.13 | 12.30 | 12.13 | 13.46 | 2,032,738 | 12.943 | -5.13% |
| 2004-02-19 | 0 | 0.390 | 0.385 | 0.390 | 0.365 | 0.400 | 137,596,140 | 53,295,757 | 0.3873 | 12.96 | 12.79 | 12.96 | 12.13 | 13.29 | 4,140,744 | 12.871 | 8.33% |
| 2004-02-18 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.370 | 34,479,000 | 12,416,035 | 0.3601 | 11.96 | 11.96 | 12.13 | 11.63 | 12.30 | 1,037,592 | 11.966 | 2.86% |
| 2004-02-17 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.370 | 73,267,000 | 25,900,970 | 0.3535 | 11.63 | 11.63 | 11.80 | 11.30 | 12.30 | 2,204,858 | 11.747 | -5.41% |
| 2004-02-16 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 72,136,000 | 26,793,615 | 0.3714 | 12.30 | 12.30 | 12.46 | 12.13 | 12.63 | 2,170,822 | 12.343 | -1.33% |
| 2004-02-13 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.390 | 108,413,336 | 41,355,088 | 0.3815 | 12.46 | 12.30 | 12.46 | 12.13 | 12.96 | 3,262,532 | 12.676 | 0.00% |
| 2004-02-12 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.385 | 66,946,256 | 25,209,024 | 0.3766 | 12.46 | 12.46 | 12.63 | 11.96 | 12.79 | 2,014,645 | 12.513 | 1.35% |
| 2004-02-11 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.410 | 72,266,839 | 28,129,457 | 0.3892 | 12.30 | 12.13 | 12.30 | 12.30 | 13.62 | 2,174,759 | 12.935 | -3.90% |
| 2004-02-10 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.455 | 189,876,197 | 79,069,887 | 0.4164 | 12.79 | 12.79 | 12.96 | 12.79 | 15.12 | 5,714,032 | 13.838 | -8.33% |
| 2004-02-09 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.430 | 66,092,129 | 27,840,409 | 0.4212 | 13.96 | 13.96 | 14.12 | 13.79 | 14.29 | 1,988,941 | 13.998 | -2.33% |
| 2004-02-06 | 0 | 0.430 | 0.420 | 0.430 | 0.355 | 0.435 | 139,323,903 | 56,135,543 | 0.4029 | 14.29 | 13.96 | 14.29 | 11.80 | 14.45 | 4,192,738 | 13.389 | 19.44% |
| 2004-02-05 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 6,580,034 | 2,349,961 | 0.3571 | 11.96 | 11.80 | 11.96 | 11.63 | 12.13 | 198,016 | 11.868 | 1.41% |
| 2004-02-04 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.370 | 11,737,888 | 4,208,334 | 0.3585 | 11.80 | 11.63 | 11.80 | 11.80 | 12.30 | 353,234 | 11.914 | -2.74% |
| 2004-02-03 | 0 | 0.365 | 0.365 | 0.370 | 0.340 | 0.370 | 21,504,792 | 7,681,569 | 0.3572 | 12.13 | 12.13 | 12.30 | 11.30 | 12.30 | 647,154 | 11.870 | 2.82% |
| 2004-02-02 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 19,230,998 | 6,819,469 | 0.3546 | 11.80 | 11.63 | 11.80 | 11.46 | 11.96 | 578,727 | 11.784 | -2.74% |
| 2004-01-30 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.385 | 26,917,000 | 10,026,610 | 0.3725 | 12.13 | 11.96 | 12.13 | 11.96 | 12.79 | 810,026 | 12.378 | -1.35% |
| 2004-01-29 | 0 | 0.370 | 0.365 | 0.370 | 0.335 | 0.370 | 37,843,000 | 13,473,800 | 0.3560 | 12.30 | 12.13 | 12.30 | 11.13 | 12.30 | 1,138,827 | 11.831 | 4.23% |
| 2004-01-28 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.375 | 33,948,998 | 12,177,604 | 0.3587 | 11.80 | 11.63 | 11.80 | 11.46 | 12.46 | 1,021,643 | 11.920 | -5.33% |
| 2004-01-27 | 0 | 0.375 | 0.375 | 0.380 | 0.355 | 0.390 | 41,378,258 | 15,430,068 | 0.3729 | 12.46 | 12.46 | 12.63 | 11.80 | 12.96 | 1,245,215 | 12.391 | 0.00% |
| 2004-01-26 | 0 | 0.375 | 0.375 | 0.380 | 0.345 | 0.390 | 71,433,188 | 26,878,995 | 0.3763 | 12.46 | 12.46 | 12.63 | 11.46 | 12.96 | 2,149,672 | 12.504 | 4.17% |
| 2004-01-21 | 0 | 0.360 | 0.360 | 0.365 | 0.310 | 0.360 | 50,222,704 | 17,039,914 | 0.3393 | 11.96 | 11.96 | 12.13 | 10.30 | 11.96 | 1,511,375 | 11.274 | 14.29% |
| 2004-01-20 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 42,320,128 | 13,330,286 | 0.3150 | 10.47 | 10.30 | 10.47 | 10.14 | 10.63 | 1,273,559 | 10.467 | -3.08% |
| 2004-01-19 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.350 | 38,976,500 | 12,880,510 | 0.3305 | 10.80 | 10.63 | 10.80 | 10.30 | 11.63 | 1,172,938 | 10.981 | -1.52% |
| 2004-01-16 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.340 | 51,053,999 | 16,700,730 | 0.3271 | 10.97 | 10.80 | 10.97 | 10.30 | 11.30 | 1,536,392 | 10.870 | 4.76% |
| 2004-01-15 | 0 | 0.315 | 0.315 | 0.320 | 0.290 | 0.320 | 47,436,469 | 14,356,837 | 0.3027 | 10.47 | 10.47 | 10.63 | 9.637 | 10.63 | 1,427,528 | 10.057 | 10.53% |
| 2004-01-14 | 0 | 0.285 | 0.280 | 0.285 | 0.255 | 0.295 | 41,273,000 | 11,609,350 | 0.2813 | 9.470 | 9.304 | 9.470 | 8.474 | 9.803 | 1,242,047 | 9.3469 | 9.62% |
| 2004-01-13 | 0 | 0.260 | 0.255 | 0.260 | 0.247 | 0.265 | 12,650,000 | 3,225,882 | 0.2550 | 8.640 | 8.474 | 8.640 | 8.208 | 8.806 | 380,682 | 8.4739 | -1.89% |
| 2004-01-12 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.270 | 11,680,423 | 3,042,284 | 0.2605 | 8.806 | 8.806 | 8.972 | 8.474 | 8.972 | 351,504 | 8.6550 | -1.85% |
| 2004-01-09 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.285 | 12,878,000 | 3,465,080 | 0.2691 | 8.972 | 8.806 | 8.972 | 8.806 | 9.470 | 387,544 | 8.9411 | -1.82% |
| 2004-01-08 | 0 | 0.275 | 0.270 | 0.275 | 0.250 | 0.290 | 29,170,918 | 8,010,738 | 0.2746 | 9.138 | 8.972 | 9.138 | 8.307 | 9.637 | 877,854 | 9.1254 | 7.84% |
| 2004-01-07 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.265 | 29,849,000 | 7,564,887 | 0.2534 | 8.474 | 8.307 | 8.474 | 8.241 | 8.806 | 898,260 | 8.4217 | -3.77% |
| 2004-01-06 | 0 | 0.265 | 0.265 | 0.270 | 0.245 | 0.275 | 76,909,149 | 20,316,862 | 0.2642 | 8.806 | 8.806 | 8.972 | 8.141 | 9.138 | 2,314,462 | 8.7782 | 6.00% |
| 2004-01-05 | 0 | 0.250 | 0.250 | 0.255 | 0.210 | 0.255 | 81,342,000 | 18,474,102 | 0.2271 | 8.307 | 8.307 | 8.474 | 6.978 | 8.474 | 2,447,862 | 7.5470 | 23.76% |
| 2004-01-02 | 0 | 0.202 | 0.200 | 0.202 | 0.184 | 0.204 | 19,539,000 | 3,768,514 | 0.1929 | 6.712 | 6.646 | 6.712 | 6.114 | 6.779 | 587,996 | 6.4091 | 9.78% |
| 2003-12-31 | 0 | 0.184 | 0.184 | 0.185 | 0.178 | 0.186 | 8,348,000 | 1,523,450 | 0.1825 | 6.114 | 6.114 | 6.148 | 5.915 | 6.181 | 251,220 | 6.0642 | -1.60% |
| 2003-12-30 | 0 | 0.187 | 0.187 | 0.189 | 0.187 | 0.199 | 7,020,000 | 1,332,234 | 0.1898 | 6.214 | 6.214 | 6.280 | 6.214 | 6.613 | 211,256 | 6.3063 | -1.58% |
| 2003-12-29 | 0 | 0.190 | 0.190 | 0.193 | 0.190 | 0.191 | 2,823,000 | 536,570 | 0.1901 | 6.314 | 6.314 | 6.413 | 6.314 | 6.347 | 84,954 | 6.3160 | -2.56% |
| 2003-12-24 | 0 | 0.195 | 0.193 | 0.195 | 0.190 | 0.195 | 984,000 | 189,745 | 0.1928 | 6.480 | 6.413 | 6.480 | 6.314 | 6.480 | 29,612 | 6.4077 | 0.52% |
| 2003-12-23 | 0 | 0.194 | 0.191 | 0.195 | 0.192 | 0.195 | 4,700,000 | 909,600 | 0.1935 | 6.447 | 6.347 | 6.480 | 6.380 | 6.480 | 141,439 | 6.4310 | -2.02% |
| 2003-12-22 | 0 | 0.198 | 0.194 | 0.198 | 0.197 | 0.198 | 3,400,000 | 672,100 | 0.1977 | 6.580 | 6.447 | 6.580 | 6.546 | 6.580 | 102,318 | 6.5688 | 2.06% |
| 2003-12-19 | 0 | 0.194 | 0.194 | 0.197 | 0.194 | 0.195 | 2,524,000 | 492,034 | 0.1949 | 6.447 | 6.447 | 6.546 | 6.447 | 6.480 | 75,956 | 6.4779 | -0.51% |
| 2003-12-18 | 0 | 0.195 | 0.194 | 0.200 | 0.193 | 0.195 | 2,630,000 | 509,310 | 0.1937 | 6.480 | 6.447 | 6.646 | 6.413 | 6.480 | 79,146 | 6.4351 | 0.00% |
| 2003-12-17 | 0 | 0.195 | 0.195 | 0.201 | 0.195 | 0.202 | 4,322,000 | 848,470 | 0.1963 | 6.480 | 6.480 | 6.679 | 6.480 | 6.712 | 130,064 | 6.5235 | -3.47% |
| 2003-12-16 | 0 | 0.202 | 0.202 | 0.204 | 0.199 | 0.212 | 18,229,000 | 3,734,957 | 0.2049 | 6.712 | 6.712 | 6.779 | 6.613 | 7.045 | 548,574 | 6.8085 | 2.02% |
| 2003-12-15 | 0 | 0.198 | 0.198 | 0.201 | 0.198 | 0.206 | 4,237,000 | 854,911 | 0.2018 | 6.580 | 6.580 | 6.679 | 6.580 | 6.845 | 127,506 | 6.7049 | -2.94% |
| 2003-12-12 | 0 | 0.204 | 0.204 | 0.205 | 0.199 | 0.205 | 3,088,000 | 622,588 | 0.2016 | 6.779 | 6.779 | 6.812 | 6.613 | 6.812 | 92,929 | 6.6996 | 2.51% |
| 2003-12-11 | 0 | 0.199 | 0.199 | 0.200 | 0.193 | 0.203 | 6,160,000 | 1,234,838 | 0.2005 | 6.613 | 6.613 | 6.646 | 6.413 | 6.746 | 185,376 | 6.6613 | 1.02% |
| 2003-12-10 | 0 | 0.197 | 0.194 | 0.197 | 0.193 | 0.197 | 1,650,500 | 321,339 | 0.1947 | 6.546 | 6.447 | 6.546 | 6.413 | 6.546 | 49,669 | 6.4696 | 1.03% |
| 2003-12-09 | 0 | 0.195 | 0.195 | 0.199 | 0.195 | 0.201 | 3,010,000 | 594,810 | 0.1976 | 6.480 | 6.480 | 6.613 | 6.480 | 6.679 | 90,581 | 6.5666 | 0.00% |
| 2003-12-08 | 0 | 0.195 | 0.193 | 0.195 | 0.193 | 0.197 | 2,631,637 | 511,501 | 0.1944 | 6.480 | 6.413 | 6.480 | 6.413 | 6.546 | 79,195 | 6.4587 | -2.01% |
| 2003-12-05 | 0 | 0.199 | 0.197 | 0.199 | 0.198 | 0.205 | 12,155,000 | 2,463,053 | 0.2026 | 6.613 | 6.546 | 6.613 | 6.580 | 6.812 | 365,786 | 6.7336 | -1.97% |
| 2003-12-04 | 0 | 0.203 | 0.203 | 0.204 | 0.190 | 0.204 | 3,227,000 | 620,508 | 0.1923 | 6.746 | 6.746 | 6.779 | 6.314 | 6.779 | 97,112 | 6.3896 | 3.05% |
| 2003-12-03 | 0 | 0.197 | 0.197 | 0.198 | 0.197 | 0.198 | 2,402,000 | 474,896 | 0.1977 | 6.546 | 6.546 | 6.580 | 6.546 | 6.580 | 72,284 | 6.5698 | -0.51% |
| 2003-12-02 | 0 | 0.198 | 0.198 | 0.199 | 0.198 | 0.202 | 2,599,000 | 516,103 | 0.1986 | 6.580 | 6.580 | 6.613 | 6.580 | 6.712 | 78,213 | 6.5987 | 0.00% |
| 2003-12-01 | 0 | 0.198 | 0.197 | 0.200 | 0.195 | 0.202 | 4,160,000 | 827,291 | 0.1989 | 6.580 | 6.546 | 6.646 | 6.480 | 6.712 | 125,189 | 6.6083 | 2.06% |
| 2003-11-28 | 0 | 0.194 | 0.194 | 0.200 | 0.192 | 0.206 | 10,265,103 | 2,007,602 | 0.1956 | 6.447 | 6.447 | 6.646 | 6.380 | 6.845 | 308,912 | 6.4989 | -1.52% |
| 2003-11-27 | 0 | 0.197 | 0.197 | 0.198 | 0.197 | 0.208 | 10,915,000 | 2,175,053 | 0.1993 | 6.546 | 6.546 | 6.580 | 6.546 | 6.912 | 328,470 | 6.6218 | -4.83% |
| 2003-11-26 | 0 | 0.207 | 0.207 | 0.209 | 0.207 | 0.210 | 1,115,000 | 232,170 | 0.2082 | 6.879 | 6.879 | 6.945 | 6.879 | 6.978 | 33,554 | 6.9193 | -0.48% |
| 2003-11-25 | 0 | 0.208 | 0.208 | 0.209 | 0.208 | 0.215 | 2,670,785 | 560,129 | 0.2097 | 6.912 | 6.912 | 6.945 | 6.912 | 7.144 | 80,373 | 6.9691 | -0.95% |
| 2003-11-24 | 0 | 0.210 | 0.208 | 0.210 | 0.204 | 0.210 | 1,246,000 | 258,132 | 0.2072 | 6.978 | 6.912 | 6.978 | 6.779 | 6.978 | 37,496 | 6.8842 | 1.94% |
| 2003-11-21 | 0 | 0.206 | 0.206 | 0.209 | 0.204 | 0.216 | 2,252,000 | 467,100 | 0.2074 | 6.845 | 6.845 | 6.945 | 6.779 | 7.178 | 67,770 | 6.8924 | -1.90% |
| 2003-11-20 | 0 | 0.210 | 0.205 | 0.210 | 0.200 | 0.215 | 18,253,877 | 3,717,632 | 0.2037 | 6.978 | 6.812 | 6.978 | 6.646 | 7.144 | 549,322 | 6.7677 | 5.00% |
| 2003-11-19 | 0 | 0.200 | 0.200 | 0.202 | 0.196 | 0.201 | 4,415,000 | 877,987 | 0.1989 | 6.646 | 6.646 | 6.712 | 6.513 | 6.679 | 132,863 | 6.6082 | -2.44% |
| 2003-11-18 | 0 | 0.205 | 0.200 | 0.205 | 0.194 | 0.205 | 4,300,000 | 852,100 | 0.1982 | 6.812 | 6.646 | 6.812 | 6.447 | 6.812 | 129,402 | 6.5849 | 5.13% |
| 2003-11-17 | 0 | 0.195 | 0.195 | 0.198 | 0.194 | 0.200 | 8,790,000 | 1,724,493 | 0.1962 | 6.480 | 6.480 | 6.580 | 6.447 | 6.646 | 264,522 | 6.5193 | -4.41% |
| 2003-11-14 | 0 | 0.204 | 0.204 | 0.206 | 0.203 | 0.211 | 8,340,000 | 1,719,948 | 0.2062 | 6.779 | 6.779 | 6.845 | 6.746 | 7.011 | 250,979 | 6.8529 | -3.32% |
| 2003-11-13 | 0 | 0.211 | 0.209 | 0.213 | 0.208 | 0.223 | 15,149,000 | 3,275,070 | 0.2162 | 7.011 | 6.945 | 7.078 | 6.912 | 7.410 | 455,886 | 7.1840 | -4.09% |
| 2003-11-12 | 0 | 0.220 | 0.219 | 0.220 | 0.218 | 0.221 | 8,323,103 | 1,821,426 | 0.2188 | 7.311 | 7.277 | 7.311 | 7.244 | 7.344 | 250,471 | 7.2720 | 0.46% |
| 2003-11-11 | 0 | 0.219 | 0.218 | 0.219 | 0.217 | 0.230 | 12,982,250 | 2,867,411 | 0.2209 | 7.277 | 7.244 | 7.277 | 7.211 | 7.643 | 390,681 | 7.3395 | -2.67% |
| 2003-11-10 | 0 | 0.225 | 0.224 | 0.225 | 0.218 | 0.239 | 38,943,996 | 8,820,966 | 0.2265 | 7.477 | 7.443 | 7.477 | 7.244 | 7.942 | 1,171,960 | 7.5267 | 2.74% |
| 2003-11-07 | 0 | 0.219 | 0.218 | 0.219 | 0.204 | 0.219 | 6,884,000 | 1,475,580 | 0.2143 | 7.277 | 7.244 | 7.277 | 6.779 | 7.277 | 207,163 | 7.1228 | 4.29% |
| 2003-11-06 | 0 | 0.210 | 0.210 | 0.213 | 0.210 | 0.220 | 3,401,604 | 728,083 | 0.2140 | 6.978 | 6.978 | 7.078 | 6.978 | 7.311 | 102,366 | 7.1125 | -4.11% |
| 2003-11-05 | 0 | 0.219 | 0.218 | 0.220 | 0.213 | 0.223 | 5,934,106 | 1,303,956 | 0.2197 | 7.277 | 7.244 | 7.311 | 7.078 | 7.410 | 178,578 | 7.3019 | -0.45% |
| 2003-11-04 | 0 | 0.220 | 0.216 | 0.220 | 0.208 | 0.220 | 4,043,000 | 859,161 | 0.2125 | 7.311 | 7.178 | 7.311 | 6.912 | 7.311 | 121,668 | 7.0615 | 6.28% |
| 2003-11-03 | 0 | 0.207 | 0.207 | 0.211 | 0.204 | 0.212 | 5,026,000 | 1,054,252 | 0.2098 | 6.879 | 6.879 | 7.011 | 6.779 | 7.045 | 151,250 | 6.9703 | 1.97% |
| 2003-10-31 | 0 | 0.203 | 0.201 | 0.204 | 0.200 | 0.206 | 7,397,000 | 1,500,312 | 0.2028 | 6.746 | 6.679 | 6.779 | 6.646 | 6.845 | 222,601 | 6.7399 | -0.49% |
| 2003-10-30 | 0 | 0.204 | 0.201 | 0.204 | 0.198 | 0.204 | 2,070,000 | 416,330 | 0.2011 | 6.779 | 6.679 | 6.779 | 6.580 | 6.779 | 62,293 | 6.6834 | 0.00% |
| 2003-10-29 | 0 | 0.204 | 0.203 | 0.206 | 0.200 | 0.207 | 5,737,500 | 1,168,616 | 0.2037 | 6.779 | 6.746 | 6.845 | 6.646 | 6.879 | 172,661 | 6.7683 | -1.92% |
| 2003-10-28 | 0 | 0.208 | 0.208 | 0.210 | 0.208 | 0.216 | 7,279,132 | 1,545,995 | 0.2124 | 6.912 | 6.912 | 6.978 | 6.912 | 7.178 | 219,054 | 7.0576 | -1.42% |
| 2003-10-27 | 0 | 0.211 | 0.211 | 0.212 | 0.208 | 0.216 | 10,897,000 | 2,309,141 | 0.2119 | 7.011 | 7.011 | 7.045 | 6.912 | 7.178 | 327,928 | 7.0416 | 1.44% |
| 2003-10-24 | 0 | 0.208 | 0.206 | 0.208 | 0.190 | 0.212 | 12,098,000 | 2,459,038 | 0.2033 | 6.912 | 6.845 | 6.912 | 6.314 | 7.045 | 364,071 | 6.7543 | 6.67% |
| 2003-10-23 | 0 | 0.195 | 0.193 | 0.195 | 0.195 | 0.222 | 14,763,414 | 3,100,778 | 0.2100 | 6.480 | 6.413 | 6.480 | 6.480 | 7.377 | 444,282 | 6.9793 | -12.56% |
| 2003-10-22 | 0 | 0.223 | 0.221 | 0.223 | 0.216 | 0.233 | 44,351,311 | 10,007,897 | 0.2257 | 7.410 | 7.344 | 7.410 | 7.178 | 7.743 | 1,334,684 | 7.4983 | 8.25% |
| 2003-10-21 | 0 | 0.206 | 0.204 | 0.208 | 0.190 | 0.208 | 8,353,000 | 1,655,923 | 0.1982 | 6.845 | 6.779 | 6.912 | 6.314 | 6.912 | 251,371 | 6.5876 | 5.10% |
| 2003-10-20 | 0 | 0.196 | 0.195 | 0.197 | 0.195 | 0.199 | 4,360,000 | 860,220 | 0.1973 | 6.513 | 6.480 | 6.546 | 6.480 | 6.613 | 131,207 | 6.5562 | 1.03% |
| 2003-10-17 | 0 | 0.194 | 0.193 | 0.195 | 0.187 | 0.195 | 9,004,000 | 1,721,276 | 0.1912 | 6.447 | 6.413 | 6.480 | 6.214 | 6.480 | 270,962 | 6.3525 | 3.74% |
| 2003-10-16 | 0 | 0.187 | 0.185 | 0.187 | 0.180 | 0.189 | 4,110,000 | 747,589 | 0.1819 | 6.214 | 6.148 | 6.214 | 5.981 | 6.280 | 123,684 | 6.0443 | 2.75% |
| 2003-10-15 | 0 | 0.182 | 0.182 | 0.186 | 0.182 | 0.192 | 9,322,516 | 1,743,388 | 0.1870 | 6.048 | 6.048 | 6.181 | 6.048 | 6.380 | 280,547 | 6.2143 | -4.21% |
| 2003-10-14 | 0 | 0.190 | 0.190 | 0.191 | 0.185 | 0.192 | 10,014,333 | 1,894,530 | 0.1892 | 6.314 | 6.314 | 6.347 | 6.148 | 6.380 | 301,366 | 6.2865 | 2.70% |
| 2003-10-13 | 0 | 0.185 | 0.185 | 0.189 | 0.178 | 0.189 | 6,122,500 | 1,126,001 | 0.1839 | 6.148 | 6.148 | 6.280 | 5.915 | 6.280 | 184,247 | 6.1114 | 5.11% |
| 2003-10-10 | 0 | 0.176 | 0.175 | 0.179 | 0.172 | 0.176 | 1,235,000 | 215,455 | 0.1745 | 5.848 | 5.815 | 5.948 | 5.716 | 5.848 | 37,165 | 5.7972 | 1.15% |
| 2003-10-09 | 0 | 0.174 | 0.173 | 0.176 | 0.171 | 0.176 | 1,820,000 | 315,390 | 0.1733 | 5.782 | 5.749 | 5.848 | 5.682 | 5.848 | 54,770 | 5.7584 | 1.16% |
| 2003-10-08 | 0 | 0.172 | 0.172 | 0.176 | 0.171 | 0.176 | 1,163,000 | 200,773 | 0.1726 | 5.716 | 5.716 | 5.848 | 5.682 | 5.848 | 34,999 | 5.7366 | -0.58% |
| 2003-10-07 | 0 | 0.173 | 0.173 | 0.177 | 0.171 | 0.175 | 443,000 | 76,556 | 0.1728 | 5.749 | 5.749 | 5.882 | 5.682 | 5.815 | 13,331 | 5.7425 | 0.58% |
| 2003-10-06 | 0 | 0.172 | 0.173 | 0.177 | 0.171 | 0.173 | 1,231,400 | 211,847 | 0.1720 | 5.716 | 5.749 | 5.882 | 5.682 | 5.749 | 37,057 | 5.7168 | -1.15% |
| 2003-10-03 | 0 | 0.174 | 0.174 | 0.177 | 0.174 | 0.179 | 3,377,283 | 592,267 | 0.1754 | 5.782 | 5.782 | 5.882 | 5.782 | 5.948 | 101,634 | 5.8274 | -2.79% |
| 2003-10-02 | 0 | 0.179 | 0.176 | 0.179 | 0.170 | 0.179 | 3,200,000 | 558,297 | 0.1745 | 5.948 | 5.848 | 5.948 | 5.649 | 5.948 | 96,299 | 5.7975 | 4.07% |
| 2003-09-30 | 0 | 0.172 | 0.172 | 0.175 | 0.170 | 0.180 | 1,170,000 | 203,950 | 0.1743 | 5.716 | 5.716 | 5.815 | 5.649 | 5.981 | 35,209 | 5.7925 | -3.91% |
| 2003-09-29 | 0 | 0.179 | 0.173 | 0.179 | 0.160 | 0.179 | 1,288,167 | 226,131 | 0.1755 | 5.948 | 5.749 | 5.948 | 5.317 | 5.948 | 38,765 | 5.8333 | 7.83% |
| 2003-09-26 | 0 | 0.166 | 0.166 | 0.170 | 0.166 | 0.168 | 380,000 | 63,560 | 0.1673 | 5.516 | 5.516 | 5.649 | 5.516 | 5.583 | 11,436 | 5.5581 | -3.49% |
| 2003-09-25 | 0 | 0.172 | 0.172 | 0.173 | 0.170 | 0.172 | 1,985,000 | 339,870 | 0.1712 | 5.716 | 5.716 | 5.749 | 5.649 | 5.716 | 59,736 | 5.6896 | 3.61% |
| 2003-09-24 | 0 | 0.166 | 0.166 | 0.170 | 0.166 | 0.166 | 600,000 | 99,600 | 0.1660 | 5.516 | 5.516 | 5.649 | 5.516 | 5.516 | 18,056 | 5.5161 | 1.84% |
| 2003-09-23 | 0 | 0.163 | 0.163 | 0.166 | 0.158 | 0.163 | 1,550,000 | 250,400 | 0.1615 | 5.416 | 5.416 | 5.516 | 5.250 | 5.416 | 46,645 | 5.3682 | 0.62% |
| 2003-09-22 | 0 | 0.162 | 0.161 | 0.162 | 0.160 | 0.162 | 3,590,240 | 575,136 | 0.1602 | 5.383 | 5.350 | 5.383 | 5.317 | 5.383 | 108,043 | 5.3232 | 0.62% |
| 2003-09-19 | 0 | 0.161 | 0.160 | 0.168 | 0.159 | 0.168 | 8,899,500 | 1,433,490 | 0.1611 | 5.350 | 5.317 | 5.583 | 5.284 | 5.583 | 267,817 | 5.3525 | 0.00% |
| 2003-09-18 | 0 | 0.161 | 0.161 | 0.164 | 0.161 | 0.168 | 2,950,000 | 486,900 | 0.1651 | 5.350 | 5.350 | 5.450 | 5.350 | 5.583 | 88,776 | 5.4846 | -1.83% |
| 2003-09-17 | 0 | 0.164 | 0.163 | 0.166 | 0.164 | 0.172 | 11,214,102 | 1,855,533 | 0.1655 | 5.450 | 5.416 | 5.516 | 5.450 | 5.716 | 337,471 | 5.4983 | -3.53% |
| 2003-09-16 | 0 | 0.170 | 0.168 | 0.171 | 0.165 | 0.170 | 6,586,000 | 1,105,558 | 0.1679 | 5.649 | 5.583 | 5.682 | 5.483 | 5.649 | 198,196 | 5.5781 | -0.58% |
| 2003-09-15 | 0 | 0.171 | 0.167 | 0.171 | 0.171 | 0.174 | 5,384,000 | 924,648 | 0.1717 | 5.682 | 5.549 | 5.682 | 5.682 | 5.782 | 162,023 | 5.7069 | -2.29% |
| 2003-09-11 | 0 | 0.175 | 0.173 | 0.175 | 0.160 | 0.175 | 8,271,000 | 1,387,299 | 0.1677 | 5.815 | 5.749 | 5.815 | 5.317 | 5.815 | 248,903 | 5.5737 | 8.70% |
| 2003-09-10 | 0 | 0.161 | 0.160 | 0.163 | 0.160 | 0.165 | 6,007,000 | 970,911 | 0.1616 | 5.350 | 5.317 | 5.416 | 5.317 | 5.483 | 180,771 | 5.3709 | -3.59% |
| 2003-09-09 | 0 | 0.167 | 0.167 | 0.168 | 0.166 | 0.181 | 7,387,000 | 1,284,499 | 0.1739 | 5.549 | 5.549 | 5.583 | 5.516 | 6.015 | 222,300 | 5.7782 | -7.73% |
| 2003-09-08 | 0 | 0.181 | 0.180 | 0.182 | 0.180 | 0.185 | 4,207,333 | 762,482 | 0.1812 | 6.015 | 5.981 | 6.048 | 5.981 | 6.148 | 126,613 | 6.0221 | -1.09% |
| 2003-09-05 | 0 | 0.183 | 0.183 | 0.185 | 0.183 | 0.193 | 12,500,311 | 2,349,724 | 0.1880 | 6.081 | 6.081 | 6.148 | 6.081 | 6.413 | 376,178 | 6.2463 | -6.15% |
| 2003-09-04 | 0 | 0.195 | 0.191 | 0.196 | 0.190 | 0.200 | 15,063,000 | 2,936,167 | 0.1949 | 6.480 | 6.347 | 6.513 | 6.314 | 6.646 | 453,298 | 6.4773 | -2.01% |
| 2003-09-03 | 0 | 0.199 | 0.198 | 0.199 | 0.185 | 0.200 | 39,758,302 | 7,716,419 | 0.1941 | 6.613 | 6.580 | 6.613 | 6.148 | 6.646 | 1,196,465 | 6.4493 | 7.57% |
| 2003-09-02 | 0 | 0.185 | 0.185 | 0.186 | 0.183 | 0.187 | 4,480,000 | 828,320 | 0.1849 | 6.148 | 6.148 | 6.181 | 6.081 | 6.214 | 134,819 | 6.1440 | 1.09% |
| 2003-09-01 | 0 | 0.183 | 0.183 | 0.185 | 0.173 | 0.185 | 9,266,180 | 1,670,278 | 0.1803 | 6.081 | 6.081 | 6.148 | 5.749 | 6.148 | 278,851 | 5.9898 | 1.10% |
| 2003-08-29 | 0 | 0.181 | 0.181 | 0.182 | 0.170 | 0.181 | 8,584,658 | 1,527,168 | 0.1779 | 6.015 | 6.015 | 6.048 | 5.649 | 6.015 | 258,342 | 5.9114 | 7.10% |
| 2003-08-28 | 0 | 0.169 | 0.169 | 0.170 | 0.163 | 0.170 | 5,769,000 | 965,186 | 0.1673 | 5.616 | 5.616 | 5.649 | 5.416 | 5.649 | 173,609 | 5.5595 | 0.60% |
| 2003-08-27 | 0 | 0.168 | 0.166 | 0.168 | 0.163 | 0.185 | 13,437,000 | 2,317,384 | 0.1725 | 5.583 | 5.516 | 5.583 | 5.416 | 6.148 | 404,366 | 5.7309 | -10.16% |
| 2003-08-26 | 0 | 0.187 | 0.186 | 0.187 | 0.179 | 0.188 | 18,437,250 | 3,369,478 | 0.1828 | 6.214 | 6.181 | 6.214 | 5.948 | 6.247 | 554,841 | 6.0729 | 0.00% |
| 2003-08-25 | 0 | 0.187 | 0.184 | 0.189 | 0.181 | 0.193 | 51,097,028 | 9,643,710 | 0.1887 | 6.214 | 6.114 | 6.280 | 6.015 | 6.413 | 1,537,686 | 6.2716 | 5.65% |
| 2003-08-22 | 0 | 0.177 | 0.177 | 0.178 | 0.164 | 0.178 | 37,090,500 | 6,347,308 | 0.1711 | 5.882 | 5.882 | 5.915 | 5.450 | 5.915 | 1,116,182 | 5.6866 | 6.63% |
| 2003-08-21 | 0 | 0.166 | 0.165 | 0.167 | 0.153 | 0.183 | 72,714,500 | 12,302,337 | 0.1692 | 5.516 | 5.483 | 5.549 | 5.084 | 6.081 | 2,188,231 | 5.6220 | 11.41% |
| 2003-08-20 | 0 | 0.149 | 0.148 | 0.150 | 0.139 | 0.152 | 27,684,764 | 4,027,122 | 0.1455 | 4.951 | 4.918 | 4.984 | 4.619 | 5.051 | 833,130 | 4.8337 | 9.56% |
| 2003-08-19 | 0 | 0.136 | 0.136 | 0.140 | 0.134 | 0.145 | 12,530,000 | 1,752,630 | 0.1399 | 4.519 | 4.519 | 4.652 | 4.453 | 4.818 | 377,071 | 4.6480 | -6.21% |
| 2003-08-18 | 0 | 0.145 | 0.144 | 0.145 | 0.142 | 0.152 | 22,239,000 | 3,233,344 | 0.1454 | 4.818 | 4.785 | 4.818 | 4.719 | 5.051 | 669,248 | 4.8313 | 2.11% |
| 2003-08-15 | 0 | 0.142 | 0.142 | 0.143 | 0.130 | 0.147 | 103,122,000 | 14,467,564 | 0.1403 | 4.719 | 4.719 | 4.752 | 4.320 | 4.885 | 3,103,298 | 4.6620 | 8.40% |
| 2003-08-14 | 0 | 0.131 | 0.130 | 0.131 | 0.130 | 0.132 | 10,815,000 | 1,416,105 | 0.1309 | 4.353 | 4.320 | 4.353 | 4.320 | 4.386 | 325,461 | 4.3511 | 1.55% |
| 2003-08-13 | 0 | 0.129 | 0.128 | 0.130 | 0.128 | 0.137 | 20,885,000 | 2,740,287 | 0.1312 | 4.287 | 4.253 | 4.320 | 4.253 | 4.552 | 628,502 | 4.3600 | 0.78% |
| 2003-08-12 | 0 | 0.128 | 0.128 | 0.129 | 0.126 | 0.130 | 13,320,000 | 1,705,525 | 0.1280 | 4.253 | 4.253 | 4.287 | 4.187 | 4.320 | 400,845 | 4.2548 | 0.79% |
| 2003-08-11 | 0 | 0.127 | 0.124 | 0.127 | 0.123 | 0.127 | 10,470,000 | 1,306,040 | 0.1247 | 4.220 | 4.120 | 4.220 | 4.087 | 4.220 | 315,079 | 4.1451 | 4.10% |
| 2003-08-08 | 0 | 0.122 | 0.118 | 0.122 | 0.120 | 0.123 | 2,200,000 | 267,050 | 0.1214 | 4.054 | 3.921 | 4.054 | 3.988 | 4.087 | 66,206 | 4.0336 | -0.81% |
| 2003-08-07 | 0 | 0.123 | 0.118 | 0.123 | 0.120 | 0.125 | 2,850,000 | 349,902 | 0.1228 | 4.087 | 3.921 | 4.087 | 3.988 | 4.154 | 85,766 | 4.0797 | 3.36% |
| 2003-08-06 | 0 | 0.119 | 0.113 | 0.120 | 0.117 | 0.120 | 7,490,000 | 884,280 | 0.1181 | 3.954 | 3.755 | 3.988 | 3.888 | 3.988 | 225,400 | 3.9232 | -0.83% |
| 2003-08-05 | 0 | 0.120 | 0.120 | 0.124 | 0.118 | 0.121 | 3,000,000 | 359,800 | 0.1199 | 3.988 | 3.988 | 4.120 | 3.921 | 4.021 | 90,280 | 3.9854 | -2.44% |
| 2003-08-04 | 0 | 0.123 | 0.118 | 0.124 | 0.122 | 0.125 | 4,680,224 | 577,797 | 0.1235 | 4.087 | 3.921 | 4.120 | 4.054 | 4.154 | 140,844 | 4.1024 | 0.82% |
| 2003-08-01 | 0 | 0.122 | 0.122 | 0.125 | 0.122 | 0.127 | 7,010,000 | 873,610 | 0.1246 | 4.054 | 4.054 | 4.154 | 4.054 | 4.220 | 210,955 | 4.1412 | -2.40% |
| 2003-07-31 | 0 | 0.125 | 0.123 | 0.125 | 0.119 | 0.132 | 14,894,000 | 1,874,007 | 0.1258 | 4.154 | 4.087 | 4.154 | 3.954 | 4.386 | 448,212 | 4.1811 | 5.04% |
| 2003-07-30 | 0 | 0.119 | 0.111 | 0.119 | - | - | 0 | 0 | - | 3.954 | 3.689 | 3.954 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.119 | 0.111 | 0.119 | 0.115 | 0.120 | 2,100,000 | 243,564 | 0.1160 | 3.954 | 3.689 | 3.954 | 3.821 | 3.988 | 63,196 | 3.8541 | 7.21% |
| 2003-07-28 | 0 | 0.111 | 0.110 | 0.116 | 0.110 | 0.111 | 600,000 | 66,200 | 0.1103 | 3.689 | 3.655 | 3.855 | 3.655 | 3.689 | 18,056 | 3.6664 | 2.78% |
| 2003-07-25 | 0 | 0.108 | 0.108 | 0.118 | 0.107 | 0.113 | 190,000 | 20,930 | 0.1102 | 3.589 | 3.589 | 3.921 | 3.556 | 3.755 | 5,718 | 3.6605 | -4.42% |
| 2003-07-24 | 0 | 0.113 | 0.108 | 0.114 | - | - | 0 | 0 | - | 3.755 | 3.589 | 3.788 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.113 | 0.108 | 0.112 | 0.108 | 0.114 | 429,000 | 47,632 | 0.1110 | 3.755 | 3.589 | 3.722 | 3.589 | 3.788 | 12,910 | 3.6895 | 2.73% |
| 2003-07-22 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.110 | 50,000 | 5,500 | 0.1100 | 3.655 | 3.655 | 3.788 | 3.655 | 3.655 | 1,505 | 3.6553 | -1.79% |
| 2003-07-21 | 0 | 0.112 | 0.112 | 0.116 | 0.111 | 0.116 | 425,000 | 48,200 | 0.1134 | 3.722 | 3.722 | 3.855 | 3.689 | 3.855 | 12,790 | 3.7687 | 3.70% |
| 2003-07-18 | 0 | 0.108 | 0.108 | 0.116 | 0.107 | 0.114 | 152,760 | 17,250 | 0.1129 | 3.589 | 3.589 | 3.855 | 3.556 | 3.788 | 4,597 | 3.7524 | -5.26% |
| 2003-07-17 | 0 | 0.114 | 0.108 | 0.114 | 0.112 | 0.114 | 150,000 | 16,900 | 0.1127 | 3.788 | 3.589 | 3.788 | 3.722 | 3.788 | 4,514 | 3.7439 | 0.00% |
| 2003-07-16 | 0 | 0.114 | 0.110 | 0.115 | 0.114 | 0.114 | 100,000 | 11,400 | 0.1140 | 3.788 | 3.655 | 3.821 | 3.788 | 3.788 | 3,009 | 3.7882 | 0.00% |
| 2003-07-15 | 0 | 0.114 | 0.114 | 0.115 | 0.112 | 0.117 | 1,776,000 | 202,488 | 0.1140 | 3.788 | 3.788 | 3.821 | 3.722 | 3.888 | 53,446 | 3.7886 | 0.88% |
| 2003-07-14 | 0 | 0.113 | 0.110 | 0.113 | 0.108 | 0.116 | 7,489,000 | 845,286 | 0.1129 | 3.755 | 3.655 | 3.755 | 3.589 | 3.855 | 225,370 | 3.7507 | 6.60% |
| 2003-07-11 | 0 | 0.106 | 0.106 | 0.108 | 0.106 | 0.108 | 350,000 | 37,700 | 0.1077 | 3.522 | 3.522 | 3.589 | 3.522 | 3.589 | 10,533 | 3.5793 | -5.36% |
| 2003-07-10 | 0 | 0.112 | 0.107 | 0.114 | 0.112 | 0.112 | 296,000 | 33,152 | 0.1120 | 3.722 | 3.556 | 3.788 | 3.722 | 3.722 | 8,908 | 3.7217 | 4.67% |
| 2003-07-09 | 0 | 0.107 | 0.107 | 0.110 | 0.107 | 0.110 | 940,000 | 101,900 | 0.1084 | 3.556 | 3.556 | 3.655 | 3.556 | 3.655 | 28,288 | 3.6023 | -2.73% |
| 2003-07-08 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.115 | 4,200,000 | 464,696 | 0.1106 | 3.655 | 3.622 | 3.655 | 3.589 | 3.821 | 126,393 | 3.6766 | 1.85% |
| 2003-07-07 | 0 | 0.108 | 0.108 | 0.115 | 0.107 | 0.108 | 500,000 | 53,900 | 0.1078 | 3.589 | 3.589 | 3.821 | 3.556 | 3.589 | 15,047 | 3.5822 | -4.42% |
| 2003-07-04 | 0 | 0.113 | 0.107 | 0.113 | 0.107 | 0.113 | 126,000 | 13,642 | 0.1083 | 3.755 | 3.556 | 3.755 | 3.556 | 3.755 | 3,792 | 3.5978 | 4.63% |
| 2003-07-03 | 0 | 0.108 | 0.106 | 0.110 | - | - | 0 | 0 | - | 3.589 | 3.522 | 3.655 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.108 | 0.108 | 0.110 | 0.107 | 0.108 | 1,094,000 | 118,946 | 0.1087 | 3.589 | 3.589 | 3.655 | 3.556 | 3.589 | 32,922 | 3.6129 | -0.92% |
| 2003-06-30 | 0 | 0.109 | 0.109 | 0.116 | 0.109 | 0.115 | 125,000 | 14,225 | 0.1138 | 3.622 | 3.622 | 3.855 | 3.622 | 3.821 | 3,762 | 3.7816 | 0.00% |
| 2003-06-27 | 0 | 0.109 | 0.109 | 0.118 | - | - | 0 | 0 | - | 3.622 | 3.622 | 3.921 | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.109 | 0.109 | 0.117 | 0.109 | 0.109 | 148,000 | 16,132 | 0.1090 | 3.622 | 3.622 | 3.888 | 3.622 | 3.622 | 4,454 | 3.6220 | -0.91% |
| 2003-06-25 | 0 | 0.110 | 0.110 | 0.118 | - | - | 0 | 0 | - | 3.655 | 3.655 | 3.921 | - | - | 0 | - | 0.92% |
| 2003-06-24 | 0 | 0.109 | 0.109 | 0.112 | 0.109 | 0.116 | 104,000 | 11,350 | 0.1091 | 3.622 | 3.622 | 3.722 | 3.622 | 3.855 | 3,130 | 3.6265 | -1.80% |
| 2003-06-23 | 0 | 0.111 | 0.111 | 0.117 | 0.111 | 0.120 | 3,450,140 | 396,495 | 0.1149 | 3.689 | 3.689 | 3.888 | 3.689 | 3.988 | 103,827 | 3.8188 | 0.91% |
| 2003-06-20 | 0 | 0.110 | 0.110 | 0.113 | 0.110 | 0.114 | 600,000 | 67,200 | 0.1120 | 3.655 | 3.655 | 3.755 | 3.655 | 3.788 | 18,056 | 3.7217 | -1.79% |
| 2003-06-19 | 0 | 0.112 | 0.110 | 0.115 | 0.112 | 0.115 | 1,530,000 | 173,340 | 0.1133 | 3.722 | 3.655 | 3.821 | 3.722 | 3.821 | 46,043 | 3.7647 | 2.75% |
| 2003-06-18 | 0 | 0.109 | 0.109 | 0.110 | 0.109 | 0.112 | 17,222,000 | 1,896,498 | 0.1101 | 3.622 | 3.622 | 3.655 | 3.622 | 3.722 | 518,270 | 3.6593 | -5.22% |
| 2003-06-17 | 0 | 0.115 | 0.115 | 0.117 | 0.108 | 0.117 | 259,000 | 30,072 | 0.1161 | 3.821 | 3.821 | 3.888 | 3.589 | 3.888 | 7,794 | 3.8583 | -2.54% |
| 2003-06-16 | 0 | 0.118 | 0.112 | 0.120 | - | - | 0 | 0 | - | 3.921 | 3.722 | 3.988 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.118 | 0.118 | 0.120 | 0.116 | 0.118 | 617,220 | 72,746 | 0.1179 | 3.921 | 3.921 | 3.988 | 3.855 | 3.921 | 18,574 | 3.9165 | 0.00% |
| 2003-06-12 | 0 | 0.118 | 0.118 | 0.120 | 0.115 | 0.119 | 1,865,000 | 218,170 | 0.1170 | 3.921 | 3.921 | 3.988 | 3.821 | 3.954 | 56,124 | 3.8873 | -2.48% |
| 2003-06-11 | 0 | 0.121 | 0.116 | 0.121 | 0.115 | 0.125 | 2,844,000 | 338,621 | 0.1191 | 4.021 | 3.855 | 4.021 | 3.821 | 4.154 | 85,586 | 3.9565 | 8.04% |
| 2003-06-10 | 0 | 0.112 | 0.112 | 0.123 | 0.112 | 0.122 | 698,000 | 84,860 | 0.1216 | 3.722 | 3.722 | 4.087 | 3.722 | 4.054 | 21,005 | 4.0399 | -6.67% |
| 2003-06-09 | 0 | 0.120 | 0.113 | 0.122 | 0.120 | 0.120 | 185,000 | 22,200 | 0.1200 | 3.988 | 3.755 | 4.054 | 3.988 | 3.988 | 5,567 | 3.9876 | 0.00% |
| 2003-06-06 | 0 | 0.120 | 0.114 | 0.122 | - | - | 100,000 | 12,500 | 0.1250 | 3.988 | 3.788 | 4.054 | - | - | 3,009 | 4.1537 | 0.00% |
| 2003-06-05 | 0 | 0.120 | 0.113 | 0.124 | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 3.988 | 3.755 | 4.120 | 3.988 | 3.988 | 3,009 | 3.9876 | -0.83% |
| 2003-06-03 | 0 | 0.121 | 0.121 | 0.123 | 0.121 | 0.125 | 450,000 | 55,250 | 0.1228 | 4.021 | 4.021 | 4.087 | 4.021 | 4.154 | 13,542 | 4.0799 | -1.63% |
| 2003-06-02 | 0 | 0.123 | 0.117 | 0.125 | 0.123 | 0.123 | 100,000 | 12,300 | 0.1230 | 4.087 | 3.888 | 4.154 | 4.087 | 4.087 | 3,009 | 4.0873 | 1.65% |
| 2003-05-30 | 0 | 0.121 | 0.120 | 0.124 | 0.121 | 0.124 | 500,000 | 61,300 | 0.1226 | 4.021 | 3.988 | 4.120 | 4.021 | 4.120 | 15,047 | 4.0740 | -2.42% |
| 2003-05-29 | 0 | 0.124 | 0.113 | 0.124 | 0.120 | 0.125 | 280,000 | 34,600 | 0.1236 | 4.120 | 3.755 | 4.120 | 3.988 | 4.154 | 8,426 | 4.1063 | -0.80% |
| 2003-05-28 | 0 | 0.125 | 0.122 | 0.125 | 0.125 | 0.127 | 700,000 | 88,100 | 0.1259 | 4.154 | 4.054 | 4.154 | 4.154 | 4.220 | 21,065 | 4.1822 | 2.46% |
| 2003-05-27 | 0 | 0.122 | 0.122 | 0.127 | 0.122 | 0.122 | 170,000 | 20,540 | 0.1208 | 4.054 | 4.054 | 4.220 | 4.054 | 4.054 | 5,116 | 4.0149 | -3.17% |
| 2003-05-26 | 0 | 0.126 | 0.124 | 0.125 | 0.120 | 0.126 | 2,250,861 | 279,485 | 0.1242 | 4.187 | 4.120 | 4.154 | 3.988 | 4.187 | 67,736 | 4.1261 | 7.69% |
| 2003-05-23 | 0 | 0.117 | 0.115 | 0.120 | 0.115 | 0.120 | 2,252,000 | 266,228 | 0.1182 | 3.888 | 3.821 | 3.988 | 3.821 | 3.988 | 67,770 | 3.9284 | 1.74% |
| 2003-05-22 | 0 | 0.115 | 0.113 | 0.119 | 0.113 | 0.115 | 400,000 | 45,600 | 0.1140 | 3.821 | 3.755 | 3.954 | 3.755 | 3.821 | 12,037 | 3.7882 | 0.88% |
| 2003-05-21 | 0 | 0.114 | 0.114 | 0.120 | 0.111 | 0.111 | 2,000 | 222 | 0.1110 | 3.788 | 3.788 | 3.988 | 3.689 | 3.689 | 60 | 3.6885 | -0.87% |
| 2003-05-20 | 0 | 0.115 | 0.113 | 0.118 | 0.110 | 0.115 | 1,690,517 | 191,152 | 0.1131 | 3.821 | 3.755 | 3.921 | 3.655 | 3.821 | 50,874 | 3.7574 | 0.88% |
| 2003-05-19 | 0 | 0.114 | 0.106 | 0.114 | 0.103 | 0.119 | 650,000 | 69,950 | 0.1076 | 3.788 | 3.522 | 3.788 | 3.423 | 3.954 | 19,561 | 3.5760 | 3.64% |
| 2003-05-16 | 0 | 0.110 | 0.106 | 0.110 | 0.110 | 0.110 | 200,000 | 22,000 | 0.1100 | 3.655 | 3.522 | 3.655 | 3.655 | 3.655 | 6,019 | 3.6553 | 3.77% |
| 2003-05-15 | 0 | 0.106 | 0.105 | 0.110 | 0.106 | 0.106 | 69,000 | 7,314 | 0.1060 | 3.522 | 3.489 | 3.655 | 3.522 | 3.522 | 2,076 | 3.5224 | 1.92% |
| 2003-05-14 | 0 | 0.104 | 0.104 | 0.110 | 0.102 | 0.109 | 519,956 | 54,353 | 0.1045 | 3.456 | 3.456 | 3.655 | 3.389 | 3.622 | 15,647 | 3.4736 | -5.45% |
| 2003-05-13 | 0 | 0.110 | 0.106 | 0.110 | 0.110 | 0.110 | 200,000 | 22,000 | 0.1100 | 3.655 | 3.522 | 3.655 | 3.655 | 3.655 | 6,019 | 3.6553 | -0.90% |
| 2003-05-12 | 0 | 0.111 | 0.111 | 0.118 | 0.111 | 0.114 | 450,000 | 50,314 | 0.1118 | 3.689 | 3.689 | 3.921 | 3.689 | 3.788 | 13,542 | 3.7154 | -1.77% |
| 2003-05-09 | 0 | 0.113 | 0.111 | 0.113 | 0.108 | 0.113 | 1,510,389 | 167,521 | 0.1109 | 3.755 | 3.689 | 3.755 | 3.589 | 3.755 | 45,453 | 3.6856 | 2.73% |
| 2003-05-07 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.110 | 60,000 | 6,600 | 0.1100 | 3.655 | 3.655 | 3.788 | 3.655 | 3.655 | 1,806 | 3.6553 | 0.00% |
| 2003-05-06 | 0 | 0.110 | 0.108 | 0.112 | 0.110 | 0.113 | 2,160,000 | 240,500 | 0.1113 | 3.655 | 3.589 | 3.722 | 3.655 | 3.755 | 65,002 | 3.6999 | 3.77% |
| 2003-05-05 | 0 | 0.106 | 0.102 | 0.107 | 0.101 | 0.106 | 2,482,000 | 256,960 | 0.1035 | 3.522 | 3.389 | 3.556 | 3.356 | 3.522 | 74,692 | 3.4403 | 6.00% |
| 2003-05-02 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.101 | 575,000 | 58,000 | 0.1009 | 3.323 | 3.323 | 3.389 | 3.323 | 3.356 | 17,304 | 3.3519 | 0.00% |
| 2003-04-30 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.100 | 250,000 | 25,000 | 0.1000 | 3.323 | 3.323 | 3.489 | 3.323 | 3.323 | 7,523 | 3.3230 | 0.00% |
| 2003-04-29 | 0 | 0.100 | 0.100 | 0.105 | 0.099 | 0.101 | 862,000 | 86,660 | 0.1005 | 3.323 | 3.323 | 3.489 | 3.290 | 3.356 | 25,941 | 3.3407 | 1.01% |
| 2003-04-28 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.101 | 730,000 | 72,930 | 0.0999 | 3.290 | 3.257 | 3.290 | 3.223 | 3.356 | 21,968 | 3.3198 | 3.12% |
| 2003-04-25 | 0 | 0.096 | 0.096 | 0.102 | 0.095 | 0.100 | 1,457,000 | 142,831 | 0.0980 | 3.190 | 3.190 | 3.389 | 3.157 | 3.323 | 43,846 | 3.2575 | 6.67% |
| 2003-04-24 | 0 | 0.090 | 0.090 | 0.095 | 0.090 | 0.092 | 1,401,000 | 126,590 | 0.0904 | 2.991 | 2.991 | 3.157 | 2.991 | 3.057 | 42,161 | 3.0025 | -2.17% |
| 2003-04-23 | 0 | 0.092 | 0.092 | 0.099 | 0.092 | 0.097 | 1,030,000 | 97,420 | 0.0946 | 3.057 | 3.057 | 3.290 | 3.057 | 3.223 | 30,996 | 3.1430 | -7.07% |
| 2003-04-22 | 0 | 0.099 | 0.097 | 0.099 | 0.095 | 0.100 | 2,330,000 | 227,057 | 0.0974 | 3.290 | 3.223 | 3.290 | 3.157 | 3.323 | 70,118 | 3.2382 | -1.00% |
| 2003-04-17 | 0 | 0.100 | 0.097 | 0.100 | 0.100 | 0.102 | 450,000 | 45,200 | 0.1004 | 3.323 | 3.223 | 3.323 | 3.323 | 3.389 | 13,542 | 3.3377 | 0.00% |
| 2003-04-16 | 0 | 0.100 | 0.099 | 0.101 | 0.100 | 0.100 | 1,035,832 | 103,575 | 0.1000 | 3.323 | 3.290 | 3.356 | 3.323 | 3.323 | 31,172 | 3.3227 | -0.99% |
| 2003-04-15 | 0 | 0.101 | 0.100 | 0.102 | 0.100 | 0.103 | 2,065,000 | 210,771 | 0.1021 | 3.356 | 3.323 | 3.389 | 3.323 | 3.423 | 62,143 | 3.3917 | 4.12% |
| 2003-04-14 | 0 | 0.097 | 0.097 | 0.101 | 0.097 | 0.097 | 128,000 | 12,416 | 0.0970 | 3.223 | 3.223 | 3.356 | 3.223 | 3.223 | 3,852 | 3.2233 | -3.96% |
| 2003-04-11 | 0 | 0.101 | 0.100 | 0.103 | 0.098 | 0.101 | 4,125,000 | 410,650 | 0.0996 | 3.356 | 3.323 | 3.423 | 3.257 | 3.356 | 124,136 | 3.3081 | 3.06% |
| 2003-04-10 | 0 | 0.098 | 0.096 | 0.098 | 0.098 | 0.098 | 450,000 | 44,100 | 0.0980 | 3.257 | 3.190 | 3.257 | 3.257 | 3.257 | 13,542 | 3.2565 | -1.01% |
| 2003-04-09 | 0 | 0.099 | 0.095 | 0.099 | 0.095 | 0.099 | 1,555,998 | 151,350 | 0.0973 | 3.290 | 3.157 | 3.290 | 3.157 | 3.290 | 46,825 | 3.2322 | 3.12% |
| 2003-04-08 | 0 | 0.096 | 0.096 | 0.101 | 0.096 | 0.097 | 950,000 | 91,540 | 0.0964 | 3.190 | 3.190 | 3.356 | 3.190 | 3.223 | 28,589 | 3.2020 | 0.00% |
| 2003-04-07 | 0 | 0.096 | 0.096 | 0.103 | 0.096 | 0.103 | 1,382,166 | 139,465 | 0.1009 | 3.190 | 3.190 | 3.423 | 3.190 | 3.423 | 41,594 | 3.3530 | -4.00% |
| 2003-04-04 | 0 | 0.100 | 0.100 | 0.102 | 0.096 | 0.096 | 300,000 | 28,800 | 0.0960 | 3.323 | 3.323 | 3.389 | 3.190 | 3.190 | 9,028 | 3.1901 | 4.17% |
| 2003-04-03 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.096 | 1,140,000 | 108,840 | 0.0955 | 3.190 | 3.157 | 3.190 | 3.157 | 3.190 | 34,307 | 3.1726 | 0.00% |
| 2003-04-02 | 0 | 0.096 | 0.095 | 0.097 | 0.095 | 0.098 | 1,600,000 | 153,100 | 0.0957 | 3.190 | 3.157 | 3.223 | 3.157 | 3.257 | 48,150 | 3.1797 | 2.13% |
| 2003-04-01 | 0 | 0.094 | 0.094 | 0.098 | 0.094 | 0.096 | 2,850,646 | 270,455 | 0.0949 | 3.124 | 3.124 | 3.257 | 3.124 | 3.190 | 85,786 | 3.1527 | -1.05% |
| 2003-03-31 | 0 | 0.095 | 0.092 | 0.101 | 0.095 | 0.097 | 400,000 | 38,400 | 0.0960 | 3.157 | 3.057 | 3.356 | 3.157 | 3.223 | 12,037 | 3.1901 | -4.04% |
| 2003-03-28 | 0 | 0.099 | 0.097 | 0.099 | 0.098 | 0.099 | 2,000,000 | 196,850 | 0.0984 | 3.290 | 3.223 | 3.290 | 3.257 | 3.290 | 60,187 | 3.2706 | 3.12% |
| 2003-03-27 | 0 | 0.096 | 0.095 | 0.098 | 0.096 | 0.099 | 1,800,000 | 175,400 | 0.0974 | 3.190 | 3.157 | 3.257 | 3.190 | 3.290 | 54,168 | 3.2381 | -3.03% |
| 2003-03-26 | 0 | 0.099 | 0.099 | 0.104 | - | - | 0 | 0 | - | 3.290 | 3.290 | 3.456 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.099 | 0.099 | 0.101 | 0.099 | 0.099 | 470,000 | 46,510 | 0.0990 | 3.290 | 3.290 | 3.356 | 3.290 | 3.290 | 14,144 | 3.2883 | 2.06% |
| 2003-03-24 | 0 | 0.097 | 0.097 | 0.102 | 0.094 | 0.101 | 312,000 | 30,678 | 0.0983 | 3.223 | 3.223 | 3.389 | 3.124 | 3.356 | 9,389 | 3.2674 | -3.00% |
| 2003-03-21 | 0 | 0.100 | 0.097 | 0.100 | - | - | 0 | 0 | - | 3.323 | 3.223 | 3.323 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.100 | 0.099 | 0.100 | 0.095 | 0.100 | 1,489,766 | 147,132 | 0.0988 | 3.323 | 3.290 | 3.323 | 3.157 | 3.323 | 44,832 | 3.2818 | 2.04% |
| 2003-03-19 | 0 | 0.098 | 0.098 | 0.100 | 0.098 | 0.098 | 70,000 | 6,860 | 0.0980 | 3.257 | 3.257 | 3.323 | 3.257 | 3.257 | 2,107 | 3.2565 | 0.00% |
| 2003-03-18 | 0 | 0.098 | 0.098 | 0.101 | 0.098 | 0.099 | 680,000 | 67,190 | 0.0988 | 3.257 | 3.257 | 3.356 | 3.257 | 3.290 | 20,464 | 3.2834 | 0.00% |
| 2003-03-17 | 0 | 0.098 | 0.098 | 0.100 | 0.097 | 0.100 | 1,002,000 | 98,402 | 0.0982 | 3.257 | 3.257 | 3.323 | 3.223 | 3.323 | 30,154 | 3.2634 | -2.97% |
| 2003-03-14 | 0 | 0.101 | 0.099 | 0.101 | 0.100 | 0.101 | 1,278,000 | 128,378 | 0.1005 | 3.356 | 3.290 | 3.356 | 3.323 | 3.356 | 38,459 | 3.3380 | 2.02% |
| 2003-03-13 | 0 | 0.099 | 0.099 | 0.101 | 0.098 | 0.101 | 2,525,499 | 254,282 | 0.1007 | 3.290 | 3.290 | 3.356 | 3.257 | 3.356 | 76,001 | 3.3458 | -4.81% |
| 2003-03-12 | 0 | 0.104 | 0.100 | 0.104 | 0.102 | 0.105 | 5,807,000 | 599,568 | 0.1032 | 3.456 | 3.323 | 3.456 | 3.389 | 3.489 | 174,753 | 3.4310 | -0.95% |
| 2003-03-11 | 0 | 0.105 | 0.103 | 0.105 | 0.098 | 0.110 | 6,301,000 | 643,909 | 0.1022 | 3.489 | 3.423 | 3.489 | 3.257 | 3.655 | 189,619 | 3.3958 | -19.23% |
| 2003-03-10 | 1 | 0.130 | - | - | - | - | 0 | 0 | - | 4.320 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.130 | 0.120 | 0.130 | 0.120 | 0.130 | 380,000 | 48,600 | 0.1279 | 4.320 | 3.988 | 4.320 | 3.988 | 4.320 | 11,436 | 4.2499 | 0.00% |
| 2003-03-06 | 0 | 0.130 | 0.130 | 0.131 | 0.130 | 0.140 | 2,500,000 | 331,870 | 0.1327 | 4.320 | 4.320 | 4.353 | 4.320 | 4.652 | 75,234 | 4.4112 | -2.99% |
| 2003-03-05 | 0 | 0.134 | 0.134 | 0.137 | 0.134 | 0.134 | 500,000 | 67,000 | 0.1340 | 4.453 | 4.453 | 4.552 | 4.453 | 4.453 | 15,047 | 4.4528 | -1.47% |
| 2003-03-04 | 0 | 0.136 | 0.136 | 0.137 | 0.135 | 0.136 | 3,346,000 | 454,676 | 0.1359 | 4.519 | 4.519 | 4.552 | 4.486 | 4.519 | 100,693 | 4.5155 | -1.45% |
| 2003-03-03 | 0 | 0.138 | 0.138 | 0.141 | 0.138 | 0.139 | 1,948,000 | 268,924 | 0.1381 | 4.586 | 4.586 | 4.685 | 4.586 | 4.619 | 58,622 | 4.5874 | -2.82% |
| 2003-02-28 | 0 | 0.142 | 0.137 | 0.142 | 0.138 | 0.142 | 1,040,000 | 145,128 | 0.1395 | 4.719 | 4.552 | 4.719 | 4.586 | 4.719 | 31,297 | 4.6371 | -0.70% |
| 2003-02-27 | 0 | 0.143 | 0.139 | 0.140 | 0.140 | 0.145 | 1,620,000 | 230,610 | 0.1424 | 4.752 | 4.619 | 4.652 | 4.652 | 4.818 | 48,751 | 4.7303 | 2.14% |
| 2003-02-26 | 0 | 0.140 | 0.139 | 0.140 | 0.140 | 0.142 | 1,500,000 | 210,800 | 0.1405 | 4.652 | 4.619 | 4.652 | 4.652 | 4.719 | 45,140 | 4.6699 | 3.70% |
| 2003-02-25 | 0 | 0.135 | 0.135 | 0.145 | 0.135 | 0.145 | 850,000 | 117,150 | 0.1378 | 4.486 | 4.486 | 4.818 | 4.486 | 4.818 | 25,579 | 4.5798 | -2.88% |
| 2003-02-24 | 0 | 0.139 | 0.138 | 0.140 | 0.138 | 0.145 | 1,780,000 | 248,040 | 0.1393 | 4.619 | 4.586 | 4.652 | 4.586 | 4.818 | 53,566 | 4.6305 | -2.80% |
| 2003-02-21 | 0 | 0.143 | 0.143 | 0.145 | 0.143 | 0.147 | 2,840,000 | 411,530 | 0.1449 | 4.752 | 4.752 | 4.818 | 4.752 | 4.885 | 85,465 | 4.8152 | -4.67% |
| 2003-02-20 | 0 | 0.150 | 0.147 | 0.150 | 0.146 | 0.150 | 2,150,000 | 318,196 | 0.1480 | 4.984 | 4.885 | 4.984 | 4.852 | 4.984 | 64,701 | 4.9180 | 1.35% |
| 2003-02-19 | 0 | 0.148 | 0.148 | 0.151 | 0.148 | 0.148 | 108,000 | 15,984 | 0.1480 | 4.918 | 4.918 | 5.018 | 4.918 | 4.918 | 3,250 | 4.9180 | -3.90% |
| 2003-02-18 | 0 | 0.154 | 0.150 | 0.154 | 0.148 | 0.156 | 3,032,000 | 464,274 | 0.1531 | 5.117 | 4.984 | 5.117 | 4.918 | 5.184 | 91,243 | 5.0883 | -1.28% |
| 2003-02-17 | 0 | 0.156 | 0.156 | 0.157 | 0.148 | 0.160 | 16,323,329 | 2,520,100 | 0.1544 | 5.184 | 5.184 | 5.217 | 4.918 | 5.317 | 491,225 | 5.1302 | 6.12% |
| 2003-02-14 | 0 | 0.147 | 0.143 | 0.147 | 0.140 | 0.148 | 4,090,000 | 591,941 | 0.1447 | 4.885 | 4.752 | 4.885 | 4.652 | 4.918 | 123,082 | 4.8093 | 5.00% |
| 2003-02-13 | 0 | 0.140 | 0.135 | 0.140 | 0.135 | 0.140 | 2,740,000 | 372,740 | 0.1360 | 4.652 | 4.486 | 4.652 | 4.486 | 4.652 | 82,456 | 4.5205 | 0.00% |
| 2003-02-12 | 0 | 0.140 | 0.139 | 0.140 | 0.133 | 0.142 | 606,000 | 84,122 | 0.1388 | 4.652 | 4.619 | 4.652 | 4.420 | 4.719 | 18,237 | 4.6128 | 3.70% |
| 2003-02-11 | 0 | 0.135 | 0.135 | 0.139 | 0.135 | 0.137 | 1,610,000 | 218,350 | 0.1356 | 4.486 | 4.486 | 4.619 | 4.486 | 4.552 | 48,450 | 4.5067 | -1.46% |
| 2003-02-10 | 0 | 0.137 | 0.137 | 0.140 | 0.137 | 0.140 | 2,902,000 | 400,324 | 0.1379 | 4.552 | 4.552 | 4.652 | 4.552 | 4.652 | 87,331 | 4.5840 | -3.52% |
| 2003-02-07 | 0 | 0.142 | 0.137 | 0.142 | 0.142 | 0.142 | 100,000 | 14,200 | 0.1420 | 4.719 | 4.552 | 4.719 | 4.719 | 4.719 | 3,009 | 4.7186 | -1.39% |
| 2003-02-06 | 0 | 0.144 | 0.138 | 0.144 | 0.141 | 0.151 | 1,530,000 | 217,385 | 0.1421 | 4.785 | 4.586 | 4.785 | 4.685 | 5.018 | 46,043 | 4.7213 | -0.69% |
| 2003-02-05 | 0 | 0.145 | 0.141 | 0.145 | 0.135 | 0.145 | 2,645,000 | 367,550 | 0.1390 | 4.818 | 4.685 | 4.818 | 4.486 | 4.818 | 79,597 | 4.6176 | 9.02% |
| 2003-02-04 | 0 | 0.133 | 0.133 | 0.134 | 0.132 | 0.136 | 3,902,500 | 519,347 | 0.1331 | 4.420 | 4.420 | 4.453 | 4.386 | 4.519 | 117,440 | 4.4222 | -2.21% |
| 2003-01-30 | 0 | 0.136 | 0.133 | 0.138 | 0.130 | 0.136 | 4,439,000 | 590,066 | 0.1329 | 4.519 | 4.420 | 4.586 | 4.320 | 4.519 | 133,585 | 4.4172 | 3.03% |
| 2003-01-29 | 0 | 0.132 | 0.131 | 0.132 | 0.130 | 0.138 | 6,260,000 | 832,790 | 0.1330 | 4.386 | 4.353 | 4.386 | 4.320 | 4.586 | 188,385 | 4.4207 | -1.49% |
| 2003-01-28 | 0 | 0.134 | 0.138 | 0.140 | 0.133 | 0.141 | 6,817,000 | 917,692 | 0.1346 | 4.453 | 4.586 | 4.652 | 4.420 | 4.685 | 205,147 | 4.4733 | -4.96% |
| 2003-01-27 | 0 | 0.141 | 0.141 | 0.142 | 0.136 | 0.145 | 6,847,000 | 944,524 | 0.1379 | 4.685 | 4.685 | 4.719 | 4.519 | 4.818 | 206,050 | 4.5840 | -4.08% |
| 2003-01-24 | 0 | 0.147 | 0.146 | 0.147 | 0.144 | 0.153 | 11,829,500 | 1,741,105 | 0.1472 | 4.885 | 4.852 | 4.885 | 4.785 | 5.084 | 355,991 | 4.8909 | -3.92% |
| 2003-01-23 | 0 | 0.153 | 0.151 | 0.154 | 0.147 | 0.160 | 16,798,000 | 2,601,742 | 0.1549 | 5.084 | 5.018 | 5.117 | 4.885 | 5.317 | 505,510 | 5.1468 | 4.08% |
| 2003-01-22 | 0 | 0.147 | 0.145 | 0.147 | 0.135 | 0.151 | 8,650,000 | 1,262,821 | 0.1460 | 4.885 | 4.818 | 4.885 | 4.486 | 5.018 | 260,308 | 4.8512 | 4.26% |
| 2003-01-21 | 0 | 0.141 | 0.138 | 0.142 | 0.138 | 0.155 | 22,246,000 | 3,180,415 | 0.1430 | 4.685 | 4.586 | 4.719 | 4.586 | 5.151 | 669,459 | 4.7507 | -9.03% |
| 2003-01-20 | 0 | 0.155 | 0.154 | 0.155 | 0.134 | 0.158 | 39,882,324 | 6,050,709 | 0.1517 | 5.151 | 5.117 | 5.151 | 4.453 | 5.250 | 1,200,197 | 5.0414 | 15.67% |
| 2003-01-17 | 0 | 0.134 | 0.130 | 0.134 | 0.122 | 0.145 | 12,404,767 | 1,652,651 | 0.1332 | 4.453 | 4.320 | 4.453 | 4.054 | 4.818 | 373,302 | 4.4271 | -2.90% |
| 2003-01-16 | 0 | 0.138 | 0.135 | 0.139 | 0.130 | 0.138 | 9,283,408 | 1,245,435 | 0.1342 | 4.586 | 4.486 | 4.619 | 4.320 | 4.586 | 279,370 | 4.4580 | 6.15% |
| 2003-01-15 | 0 | 0.130 | 0.125 | 0.130 | 0.115 | 0.133 | 3,138,000 | 391,903 | 0.1249 | 4.320 | 4.154 | 4.320 | 3.821 | 4.420 | 94,433 | 4.1501 | 13.04% |
| 2003-01-14 | 0 | 0.115 | 0.115 | 0.118 | 0.115 | 0.118 | 650,000 | 75,450 | 0.1161 | 3.821 | 3.821 | 3.921 | 3.821 | 3.921 | 19,561 | 3.8572 | -0.86% |
| 2003-01-13 | 0 | 0.116 | 0.116 | 0.117 | 0.113 | 0.116 | 1,776,000 | 204,871 | 0.1154 | 3.855 | 3.855 | 3.888 | 3.755 | 3.855 | 53,446 | 3.8332 | -0.85% |
| 2003-01-10 | 0 | 0.117 | 0.114 | 0.118 | 0.110 | 0.117 | 1,597,000 | 179,269 | 0.1123 | 3.888 | 3.788 | 3.921 | 3.655 | 3.888 | 48,059 | 3.7302 | 6.36% |
| 2003-01-09 | 0 | 0.110 | 0.110 | 0.113 | 0.110 | 0.110 | 591,000 | 65,010 | 0.1100 | 3.655 | 3.655 | 3.755 | 3.655 | 3.655 | 17,785 | 3.6553 | -1.79% |
| 2003-01-08 | 0 | 0.112 | 0.112 | 0.115 | 0.112 | 0.120 | 2,350,000 | 266,714 | 0.1135 | 3.722 | 3.722 | 3.821 | 3.722 | 3.988 | 70,720 | 3.7714 | 1.82% |
| 2003-01-07 | 0 | 0.110 | 0.110 | 0.115 | 0.110 | 0.110 | 280,000 | 30,800 | 0.1100 | 3.655 | 3.655 | 3.821 | 3.655 | 3.655 | 8,426 | 3.6553 | 0.00% |
| 2003-01-06 | 0 | 0.110 | 0.110 | 0.119 | 0.110 | 0.112 | 500,000 | 55,400 | 0.1108 | 3.655 | 3.655 | 3.954 | 3.655 | 3.722 | 15,047 | 3.6819 | -4.35% |
| 2003-01-03 | 0 | 0.115 | 0.112 | 0.115 | 0.111 | 0.116 | 1,050,000 | 119,700 | 0.1140 | 3.821 | 3.722 | 3.821 | 3.689 | 3.855 | 31,598 | 3.7882 | 3.60% |
| 2003-01-02 | 0 | 0.111 | 0.108 | 0.112 | 0.106 | 0.111 | 400,000 | 43,250 | 0.1081 | 3.689 | 3.589 | 3.722 | 3.522 | 3.689 | 12,037 | 3.5930 | 2.78% |
| 2002-12-31 | 0 | 0.108 | 0.108 | 0.113 | - | - | 0 | 0 | - | 3.589 | 3.589 | 3.755 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.108 | 0.106 | 0.111 | 0.108 | 0.114 | 1,830,000 | 202,460 | 0.1106 | 3.589 | 3.522 | 3.689 | 3.589 | 3.788 | 55,071 | 3.6763 | -9.24% |
| 2002-12-27 | 0 | 0.119 | 0.119 | 0.123 | 0.119 | 0.120 | 442,000 | 52,927 | 0.1197 | 3.954 | 3.954 | 4.087 | 3.954 | 3.988 | 13,301 | 3.9791 | -4.03% |
| 2002-12-24 | 0 | 0.124 | 0.120 | 0.124 | 0.120 | 0.124 | 790,000 | 95,500 | 0.1209 | 4.120 | 3.988 | 4.120 | 3.988 | 4.120 | 23,774 | 4.0170 | -1.59% |
| 2002-12-23 | 0 | 0.126 | 0.124 | 0.126 | 0.112 | 0.128 | 8,889,219 | 1,080,130 | 0.1215 | 4.187 | 4.120 | 4.187 | 3.722 | 4.253 | 267,507 | 4.0378 | 9.57% |
| 2002-12-20 | 0 | 0.115 | 0.110 | 0.116 | 0.098 | 0.116 | 7,101,000 | 768,077 | 0.1082 | 3.821 | 3.655 | 3.855 | 3.257 | 3.855 | 213,694 | 3.5943 | 12.75% |
| 2002-12-19 | 0 | 0.102 | 0.096 | 0.102 | - | - | 0 | 0 | - | 3.389 | 3.190 | 3.389 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.102 | - | 0.102 | 0.102 | 0.102 | 50,000 | 5,100 | 0.1020 | 3.389 | - | 3.389 | 3.389 | 3.389 | 1,505 | 3.3894 | 0.00% |
| 2002-12-17 | 0 | 0.102 | 0.099 | 0.103 | 0.098 | 0.102 | 2,790,000 | 273,900 | 0.0982 | 3.389 | 3.290 | 3.423 | 3.257 | 3.389 | 83,961 | 3.2622 | 4.08% |
| 2002-12-16 | 0 | 0.098 | 0.098 | 0.104 | 0.098 | 0.098 | 490,000 | 48,020 | 0.0980 | 3.257 | 3.257 | 3.456 | 3.257 | 3.257 | 14,746 | 3.2565 | 1.03% |
| 2002-12-13 | 0 | 0.097 | 0.097 | 0.102 | 0.097 | 0.098 | 2,350,000 | 230,150 | 0.0979 | 3.223 | 3.223 | 3.389 | 3.223 | 3.257 | 70,720 | 3.2544 | -3.00% |
| 2002-12-12 | 0 | 0.100 | 0.098 | 0.102 | 0.097 | 0.102 | 6,195,646 | 608,468 | 0.0982 | 3.323 | 3.257 | 3.389 | 3.223 | 3.389 | 186,448 | 3.2635 | -6.54% |
| 2002-12-11 | 0 | 0.107 | 0.100 | 0.107 | 0.103 | 0.108 | 2,039,000 | 212,803 | 0.1044 | 3.556 | 3.323 | 3.556 | 3.423 | 3.589 | 61,361 | 3.4681 | -0.93% |
| 2002-12-10 | 0 | 0.108 | 0.097 | 0.108 | 0.095 | 0.108 | 2,890,000 | 292,320 | 0.1011 | 3.589 | 3.223 | 3.589 | 3.157 | 3.589 | 86,970 | 3.3612 | 10.20% |
| 2002-12-09 | 0 | 0.098 | 0.097 | 0.100 | 0.097 | 0.110 | 12,009,000 | 1,218,427 | 0.1015 | 3.257 | 3.223 | 3.323 | 3.223 | 3.655 | 361,392 | 3.3715 | -2.00% |
| 2002-12-06 | 0 | 0.100 | 0.095 | 0.100 | 0.087 | 0.103 | 14,090,586 | 1,344,727 | 0.0954 | 3.323 | 3.157 | 3.323 | 2.891 | 3.423 | 424,034 | 3.1713 | 28.21% |
| 2002-12-05 | 0 | 0.078 | 0.078 | 0.088 | - | - | 31,519,391 | 2,458,512 | 0.0780 | 2.592 | 2.592 | 2.924 | - | - | 948,528 | 2.5919 | 0.00% |
| 2002-12-04 | 0 | 0.078 | 0.077 | 0.085 | 0.078 | 0.080 | 1,250,000 | 98,200 | 0.0786 | 2.592 | 2.559 | 2.825 | 2.592 | 2.658 | 37,617 | 2.6105 | -8.24% |
| 2002-12-03 | 0 | 0.085 | 0.079 | 0.090 | - | - | 0 | 0 | - | 2.825 | 2.625 | 2.991 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.085 | 0.077 | 0.090 | - | - | 0 | 0 | - | 2.825 | 2.559 | 2.991 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.085 | 0.085 | 0.089 | 0.071 | 0.080 | 371,000 | 29,500 | 0.0795 | 2.825 | 2.825 | 2.957 | 2.359 | 2.658 | 11,165 | 2.6423 | -5.56% |
| 2002-11-28 | 0 | 0.090 | 0.081 | 0.090 | 0.081 | 0.090 | 120,000 | 10,620 | 0.0885 | 2.991 | 2.692 | 2.991 | 2.692 | 2.991 | 3,611 | 2.9408 | 3.45% |
| 2002-11-27 | 0 | 0.087 | 0.087 | 0.090 | 0.077 | 0.087 | 295,000 | 23,715 | 0.0804 | 2.891 | 2.891 | 2.991 | 2.559 | 2.891 | 8,878 | 2.6713 | -3.33% |
| 2002-11-26 | 0 | 0.090 | 0.077 | 0.091 | - | - | 0 | 0 | - | 2.991 | 2.559 | 3.024 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.090 | 0.090 | 0.093 | 0.073 | 0.090 | 90,000 | 7,080 | 0.0787 | 2.991 | 2.991 | 3.090 | 2.426 | 2.991 | 2,708 | 2.6141 | 0.00% |
| 2002-11-22 | 0 | 0.090 | 0.080 | 0.090 | - | - | 0 | 0 | - | 2.991 | 2.658 | 2.991 | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.090 | 0.077 | 0.092 | - | - | 0 | 0 | - | 2.991 | 2.559 | 3.057 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.090 | 0.083 | 0.092 | - | - | 0 | 0 | - | 2.991 | 2.758 | 3.057 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.090 | 0.077 | 0.093 | - | - | 0 | 0 | - | 2.991 | 2.559 | 3.090 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.090 | 0.075 | 0.093 | - | - | 0 | 0 | - | 2.991 | 2.492 | 3.090 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.090 | 0.085 | 0.090 | 0.072 | 0.090 | 130,000 | 11,210 | 0.0862 | 2.991 | 2.825 | 2.991 | 2.393 | 2.991 | 3,912 | 2.8654 | 5.88% |
| 2002-11-14 | 0 | 0.085 | - | 0.093 | - | - | 0 | 0 | - | 2.825 | - | 3.090 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.085 | - | 0.093 | - | - | 0 | 0 | - | 2.825 | - | 3.090 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.085 | - | 0.093 | - | - | 0 | 0 | - | 2.825 | - | 3.090 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.085 | 0.071 | 0.093 | - | - | 0 | 0 | - | 2.825 | 2.359 | 3.090 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.085 | 0.077 | 0.092 | - | - | 0 | 0 | - | 2.825 | 2.559 | 3.057 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.085 | 0.085 | 0.088 | - | - | 0 | 0 | - | 2.825 | 2.825 | 2.924 | - | - | 0 | - | 2.41% |
| 2002-11-06 | 0 | 0.083 | 0.076 | 0.083 | - | - | 0 | 0 | - | 2.758 | 2.525 | 2.758 | - | - | 0 | - | -1.19% |
| 2002-11-05 | 0 | 0.084 | 0.076 | 0.088 | - | - | 0 | 0 | - | 2.791 | 2.525 | 2.924 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.084 | 0.080 | 0.088 | - | - | 0 | 0 | - | 2.791 | 2.658 | 2.924 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.084 | 0.076 | 0.088 | - | - | 0 | 0 | - | 2.791 | 2.525 | 2.924 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.084 | 0.080 | 0.088 | - | - | 0 | 0 | - | 2.791 | 2.658 | 2.924 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.084 | 0.084 | 0.088 | 0.075 | 0.083 | 1,400,000 | 111,950 | 0.0800 | 2.791 | 2.791 | 2.924 | 2.492 | 2.758 | 42,131 | 2.6572 | -9.68% |
| 2002-10-29 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 3.090 | - | 3.090 | - | - | 0 | - | -2.11% |
| 2002-10-28 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 3.157 | - | 3.157 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.095 | - | 0.099 | - | - | 0 | 0 | - | 3.157 | - | 3.290 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 3.157 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 3.157 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 3.157 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 3.157 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 3.157 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.095 | 0.095 | 0.100 | - | - | 0 | 0 | - | 3.157 | 3.157 | 3.323 | - | - | 0 | - | 5.56% |
| 2002-10-16 | 0 | 0.090 | - | 0.100 | - | - | 0 | 0 | - | 2.991 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.090 | 0.090 | 0.092 | - | - | 0 | 0 | - | 2.991 | 2.991 | 3.057 | - | - | 0 | - | 9.76% |
| 2002-10-11 | 0 | 0.082 | 0.081 | 0.092 | 0.080 | 0.082 | 2,800,020 | 225,061 | 0.0804 | 2.725 | 2.692 | 3.057 | 2.658 | 2.725 | 84,262 | 2.6710 | -8.89% |
| 2002-10-10 | 0 | 0.090 | - | 0.092 | - | - | 0 | 0 | - | 2.991 | - | 3.057 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.090 | 0.090 | 0.092 | 0.080 | 0.080 | 2,820,000 | 225,600 | 0.0800 | 2.991 | 2.991 | 3.057 | 2.658 | 2.658 | 84,864 | 2.6584 | 2.27% |
| 2002-10-08 | 0 | 0.088 | 0.080 | 0.092 | - | - | 0 | 0 | - | 2.924 | 2.658 | 3.057 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 2.924 | - | 2.924 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.088 | 0.085 | 0.092 | 0.085 | 0.093 | 625,000 | 56,075 | 0.0897 | 2.924 | 2.825 | 3.057 | 2.825 | 3.090 | 18,808 | 2.9814 | -7.37% |
| 2002-10-03 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 3.157 | - | 3.157 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.095 | 0.088 | 0.100 | - | - | 0 | 0 | - | 3.157 | 2.924 | 3.323 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 3.157 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.095 | 0.089 | 0.100 | 0.094 | 0.095 | 130,000 | 12,280 | 0.0945 | 3.157 | 2.957 | 3.323 | 3.124 | 3.157 | 3,912 | 3.1389 | 3.26% |
| 2002-09-26 | 0 | 0.092 | 0.092 | 0.100 | - | - | 0 | 0 | - | 3.057 | 3.057 | 3.323 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.092 | 0.088 | 0.098 | 0.092 | 0.092 | 130,400 | 11,990 | 0.0919 | 3.057 | 2.924 | 3.257 | 3.057 | 3.057 | 3,924 | 3.0554 | 2.22% |
| 2002-09-24 | 0 | 0.090 | 0.090 | 0.092 | 0.088 | 0.089 | 1,050,000 | 92,500 | 0.0881 | 2.991 | 2.991 | 3.057 | 2.924 | 2.957 | 31,598 | 2.9274 | -2.17% |
| 2002-09-23 | 0 | 0.092 | 0.092 | 0.100 | 0.088 | 0.088 | 200,000 | 17,600 | 0.0880 | 3.057 | 3.057 | 3.323 | 2.924 | 2.924 | 6,019 | 2.9242 | 1.10% |
| 2002-09-20 | 0 | 0.091 | 0.091 | - | 0.085 | 0.085 | 400,000 | 34,000 | 0.0850 | 3.024 | 3.024 | - | 2.825 | 2.825 | 12,037 | 2.8245 | 0.00% |
| 2002-09-19 | 0 | 0.091 | 0.091 | - | 0.091 | 0.094 | 275,000 | 25,028 | 0.0910 | 3.024 | 3.024 | - | 3.024 | 3.124 | 8,276 | 3.0243 | -4.21% |
| 2002-09-18 | 0 | 0.095 | 0.089 | 0.100 | - | - | 0 | 0 | - | 3.157 | 2.957 | 3.323 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.095 | 0.095 | - | - | - | 0 | 0 | - | 3.157 | 3.157 | - | - | - | 0 | - | 3.26% |
| 2002-09-16 | 0 | 0.092 | 0.092 | - | 0.092 | 0.093 | 300,000 | 27,800 | 0.0927 | 3.057 | 3.057 | - | 3.057 | 3.090 | 9,028 | 3.0793 | -7.07% |
| 2002-09-13 | 0 | 0.099 | 0.093 | 0.107 | - | - | 0 | 0 | - | 3.290 | 3.090 | 3.556 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.099 | 0.099 | 0.105 | 0.099 | 0.099 | 100,000 | 9,900 | 0.0990 | 3.290 | 3.290 | 3.489 | 3.290 | 3.290 | 3,009 | 3.2898 | -5.71% |
| 2002-09-11 | 0 | 0.105 | 0.097 | 0.110 | 0.095 | 0.105 | 125,000 | 12,375 | 0.0990 | 3.489 | 3.223 | 3.655 | 3.157 | 3.489 | 3,762 | 3.2898 | -4.55% |
| 2002-09-10 | 0 | 0.110 | 0.110 | - | 0.102 | 0.106 | 189,000 | 19,634 | 0.1039 | 3.655 | 3.655 | - | 3.389 | 3.522 | 5,688 | 3.4520 | 3.77% |
| 2002-09-09 | 0 | 0.106 | 0.096 | 0.106 | - | - | 0 | 0 | - | 3.522 | 3.190 | 3.522 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.106 | 0.097 | 0.116 | - | - | 0 | 0 | - | 3.522 | 3.223 | 3.855 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.106 | 0.102 | 0.115 | - | - | 0 | 0 | - | 3.522 | 3.389 | 3.821 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.106 | 0.106 | 0.110 | 0.096 | 0.110 | 201,000 | 21,206 | 0.1055 | 3.522 | 3.522 | 3.655 | 3.190 | 3.655 | 6,049 | 3.5058 | 3.92% |
| 2002-09-03 | 0 | 0.102 | 0.100 | 0.117 | 0.093 | 0.117 | 55,000 | 5,748 | 0.1045 | 3.389 | 3.323 | 3.888 | 3.090 | 3.888 | 1,655 | 3.4728 | -12.82% |
| 2002-09-02 | 0 | 0.117 | 0.098 | 0.117 | - | - | 0 | 0 | - | 3.888 | 3.257 | 3.888 | - | - | 0 | - | -0.85% |
| 2002-08-30 | 0 | 0.118 | 0.112 | 0.118 | 0.112 | 0.118 | 240,000 | 27,180 | 0.1133 | 3.921 | 3.722 | 3.921 | 3.722 | 3.921 | 7,222 | 3.7633 | 1.72% |
| 2002-08-29 | 0 | 0.116 | 0.106 | 0.117 | 0.110 | 0.116 | 900,000 | 101,200 | 0.1124 | 3.855 | 3.522 | 3.888 | 3.655 | 3.855 | 27,084 | 3.7365 | -2.52% |
| 2002-08-28 | 0 | 0.119 | 0.117 | 0.119 | 0.117 | 0.125 | 350,000 | 42,080 | 0.1202 | 3.954 | 3.888 | 3.954 | 3.888 | 4.154 | 10,533 | 3.9952 | -2.46% |
| 2002-08-27 | 0 | 0.122 | 0.117 | 0.122 | 0.116 | 0.127 | 3,258,498 | 395,420 | 0.1214 | 4.054 | 3.888 | 4.054 | 3.855 | 4.220 | 98,059 | 4.0325 | 6.09% |
| 2002-08-26 | 0 | 0.115 | 0.111 | 0.115 | 0.115 | 0.116 | 400,000 | 46,050 | 0.1151 | 3.821 | 3.689 | 3.821 | 3.821 | 3.855 | 12,037 | 3.8256 | 1.77% |
| 2002-08-23 | 0 | 0.113 | 0.111 | 0.115 | 0.109 | 0.113 | 324,000 | 35,912 | 0.1108 | 3.755 | 3.689 | 3.821 | 3.622 | 3.755 | 9,750 | 3.6832 | -0.88% |
| 2002-08-22 | 0 | 0.114 | 0.107 | 0.114 | 0.105 | 0.122 | 1,480,000 | 165,625 | 0.1119 | 3.788 | 3.556 | 3.788 | 3.489 | 4.054 | 44,538 | 3.7187 | -0.87% |
| 2002-08-21 | 0 | 0.115 | 0.108 | 0.118 | - | - | 0 | 0 | - | 3.821 | 3.589 | 3.921 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.115 | 0.111 | 0.115 | 0.105 | 0.117 | 13,813,000 | 1,467,985 | 0.1063 | 3.821 | 3.689 | 3.821 | 3.489 | 3.888 | 415,681 | 3.5315 | 4.55% |
| 2002-08-19 | 0 | 0.110 | 0.108 | 0.111 | 0.105 | 0.112 | 4,132,008 | 445,995 | 0.1079 | 3.655 | 3.589 | 3.689 | 3.489 | 3.722 | 124,346 | 3.5867 | 10.00% |
| 2002-08-16 | 0 | 0.100 | 0.100 | - | 0.095 | 0.095 | 200,000 | 19,000 | 0.0950 | 3.323 | 3.323 | - | 3.157 | 3.157 | 6,019 | 3.1568 | 5.26% |
| 2002-08-15 | 0 | 0.095 | 0.095 | 0.100 | 0.095 | 0.095 | 780,000 | 74,100 | 0.0950 | 3.157 | 3.157 | 3.323 | 3.157 | 3.157 | 23,473 | 3.1568 | 0.00% |
| 2002-08-14 | 0 | 0.095 | 0.095 | 0.099 | 0.095 | 0.095 | 360,000 | 34,200 | 0.0950 | 3.157 | 3.157 | 3.290 | 3.157 | 3.157 | 10,834 | 3.1568 | 0.00% |
| 2002-08-13 | 0 | 0.095 | 0.095 | 0.096 | 0.095 | 0.095 | 442,000 | 41,990 | 0.0950 | 3.157 | 3.157 | 3.190 | 3.157 | 3.157 | 13,301 | 3.1568 | -1.04% |
| 2002-08-12 | 0 | 0.096 | 0.096 | 0.099 | 0.096 | 0.096 | 250,000 | 24,000 | 0.0960 | 3.190 | 3.190 | 3.290 | 3.190 | 3.190 | 7,523 | 3.1901 | -1.03% |
| 2002-08-09 | 0 | 0.097 | 0.097 | 0.100 | 0.097 | 0.097 | 943,000 | 91,471 | 0.0970 | 3.223 | 3.223 | 3.323 | 3.223 | 3.223 | 28,378 | 3.2233 | 0.00% |
| 2002-08-08 | 0 | 0.097 | 0.096 | 0.099 | 0.095 | 0.097 | 2,000,000 | 192,000 | 0.0960 | 3.223 | 3.190 | 3.290 | 3.157 | 3.223 | 60,187 | 3.1901 | 0.00% |
| 2002-08-07 | 0 | 0.097 | 0.096 | 0.100 | 0.095 | 0.099 | 1,501,000 | 145,796 | 0.0971 | 3.223 | 3.190 | 3.323 | 3.157 | 3.290 | 45,170 | 3.2277 | 2.11% |
| 2002-08-06 | 0 | 0.095 | 0.092 | 0.096 | 0.090 | 0.095 | 396,000 | 36,240 | 0.0915 | 3.157 | 3.057 | 3.190 | 2.991 | 3.157 | 11,917 | 3.0410 | 6.74% |
| 2002-08-05 | 0 | 0.089 | 0.089 | 0.095 | 0.089 | 0.089 | 407,000 | 36,223 | 0.0890 | 2.957 | 2.957 | 3.157 | 2.957 | 2.957 | 12,248 | 2.9575 | -1.11% |
| 2002-08-02 | 0 | 0.090 | 0.090 | 0.094 | 0.090 | 0.092 | 400,000 | 36,600 | 0.0915 | 2.991 | 2.991 | 3.124 | 2.991 | 3.057 | 12,037 | 3.0405 | -2.17% |
| 2002-08-01 | 0 | 0.092 | 0.092 | 0.097 | 0.090 | 0.092 | 648,000 | 58,780 | 0.0907 | 3.057 | 3.057 | 3.223 | 2.991 | 3.057 | 19,501 | 3.0143 | -5.15% |
| 2002-07-31 | 0 | 0.097 | 0.093 | 0.097 | 0.090 | 0.097 | 655,000 | 60,035 | 0.0917 | 3.223 | 3.090 | 3.223 | 2.991 | 3.223 | 19,711 | 3.0457 | 5.43% |
| 2002-07-30 | 0 | 0.092 | 0.092 | 0.097 | 0.092 | 0.105 | 2,065,000 | 204,830 | 0.0992 | 3.057 | 3.057 | 3.223 | 3.057 | 3.489 | 62,143 | 3.2961 | 2.22% |
| 2002-07-29 | 0 | 0.090 | 0.089 | 0.094 | 0.084 | 0.095 | 3,467,000 | 312,989 | 0.0903 | 2.991 | 2.957 | 3.124 | 2.791 | 3.157 | 104,334 | 2.9999 | 7.14% |
| 2002-07-26 | 0 | 0.084 | 0.075 | 0.084 | 0.071 | 0.084 | 6,870,000 | 549,490 | 0.0800 | 2.791 | 2.492 | 2.791 | 2.359 | 2.791 | 206,742 | 2.6579 | -11.58% |
| 2002-07-25 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 3.157 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.095 | 0.088 | 0.099 | - | - | 0 | 0 | - | 3.157 | 2.924 | 3.290 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.095 | 0.088 | 0.100 | - | - | 0 | 0 | - | 3.157 | 2.924 | 3.323 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.095 | 0.095 | 0.096 | 0.088 | 0.090 | 2,007,000 | 178,216 | 0.0888 | 3.157 | 3.157 | 3.190 | 2.924 | 2.991 | 60,398 | 2.9507 | 2.15% |
| 2002-07-19 | 0 | 0.093 | 0.093 | 0.100 | 0.092 | 0.100 | 2,354,000 | 223,574 | 0.0950 | 3.090 | 3.090 | 3.323 | 3.057 | 3.323 | 70,840 | 3.1560 | -7.00% |
| 2002-07-18 | 0 | 0.100 | 0.098 | 0.102 | 0.100 | 0.100 | 251,000 | 25,100 | 0.1000 | 3.323 | 3.257 | 3.389 | 3.323 | 3.323 | 7,553 | 3.3230 | -2.91% |
| 2002-07-17 | 0 | 0.103 | 0.103 | 0.105 | 0.098 | 0.100 | 1,480,835 | 145,715 | 0.0984 | 3.423 | 3.423 | 3.489 | 3.257 | 3.323 | 44,563 | 3.2698 | 0.00% |
| 2002-07-16 | 0 | 0.103 | 0.101 | 0.103 | 0.103 | 0.107 | 290,007 | 30,471 | 0.1051 | 3.423 | 3.356 | 3.423 | 3.423 | 3.556 | 8,727 | 3.4915 | -7.21% |
| 2002-07-15 | 0 | 0.111 | 0.106 | 0.111 | 0.109 | 0.111 | 355,000 | 38,805 | 0.1093 | 3.689 | 3.522 | 3.689 | 3.622 | 3.689 | 10,683 | 3.6323 | 0.00% |
| 2002-07-12 | 0 | 0.111 | 0.109 | 0.111 | 0.103 | 0.111 | 250,000 | 26,550 | 0.1062 | 3.689 | 3.622 | 3.689 | 3.423 | 3.689 | 7,523 | 3.5290 | 0.91% |
| 2002-07-11 | 0 | 0.110 | 0.110 | 0.112 | 0.100 | 0.110 | 2,660,007 | 280,631 | 0.1055 | 3.655 | 3.655 | 3.722 | 3.323 | 3.655 | 80,049 | 3.5057 | 1.85% |
| 2002-07-10 | 0 | 0.108 | 0.108 | 0.110 | 0.108 | 0.112 | 1,630,000 | 178,457 | 0.1095 | 3.589 | 3.589 | 3.655 | 3.589 | 3.722 | 49,052 | 3.6381 | -1.82% |
| 2002-07-09 | 0 | 0.110 | 0.109 | 0.110 | 0.109 | 0.112 | 6,547,286 | 727,743 | 0.1112 | 3.655 | 3.622 | 3.655 | 3.622 | 3.722 | 197,030 | 3.6936 | 1.85% |
| 2002-07-08 | 0 | 0.108 | 0.104 | 0.108 | - | - | 0 | 0 | - | 3.589 | 3.456 | 3.589 | - | - | 0 | - | -1.82% |
| 2002-07-05 | 0 | 0.110 | 0.103 | 0.110 | 0.106 | 0.110 | 250,000 | 26,700 | 0.1068 | 3.655 | 3.423 | 3.655 | 3.522 | 3.655 | 7,523 | 3.5489 | 3.77% |
| 2002-07-04 | 0 | 0.106 | 0.102 | 0.110 | 0.106 | 0.106 | 300,000 | 31,800 | 0.1060 | 3.522 | 3.389 | 3.655 | 3.522 | 3.522 | 9,028 | 3.5224 | -5.36% |
| 2002-07-03 | 0 | 0.112 | 0.108 | 0.112 | 0.108 | 0.112 | 793,000 | 87,036 | 0.1098 | 3.722 | 3.589 | 3.722 | 3.589 | 3.722 | 23,864 | 3.6471 | 0.00% |
| 2002-07-02 | 0 | 0.112 | 0.110 | 0.112 | 0.108 | 0.112 | 2,907,000 | 316,470 | 0.1089 | 3.722 | 3.655 | 3.722 | 3.589 | 3.722 | 87,482 | 3.6176 | 0.00% |
| 2002-06-28 | 0 | 0.112 | 0.112 | 0.115 | 0.108 | 0.112 | 9,229,625 | 1,015,933 | 0.1101 | 3.722 | 3.722 | 3.821 | 3.589 | 3.722 | 277,751 | 3.6577 | 3.70% |
| 2002-06-27 | 0 | 0.108 | 0.105 | 0.108 | 0.092 | 0.110 | 5,368,000 | 563,778 | 0.1050 | 3.589 | 3.489 | 3.589 | 3.057 | 3.655 | 161,542 | 3.4900 | 8.00% |
| 2002-06-26 | 0 | 0.100 | 0.094 | 0.100 | 0.094 | 0.103 | 1,535,000 | 149,065 | 0.0971 | 3.323 | 3.124 | 3.323 | 3.124 | 3.423 | 46,193 | 3.2270 | -6.54% |
| 2002-06-25 | 0 | 0.107 | 0.102 | 0.107 | 0.099 | 0.107 | 790,000 | 80,945 | 0.1025 | 3.556 | 3.389 | 3.556 | 3.290 | 3.556 | 23,774 | 3.4048 | -2.73% |
| 2002-06-24 | 0 | 0.110 | 0.110 | 0.111 | 0.096 | 0.100 | 512,000 | 49,192 | 0.0961 | 3.655 | 3.655 | 3.689 | 3.190 | 3.323 | 15,408 | 3.1927 | 0.00% |
| 2002-06-21 | 0 | 0.110 | 0.104 | 0.111 | 0.106 | 0.110 | 223,000 | 24,190 | 0.1085 | 3.655 | 3.456 | 3.689 | 3.522 | 3.655 | 6,711 | 3.6046 | 3.77% |
| 2002-06-20 | 0 | 0.106 | 0.101 | 0.106 | 0.105 | 0.106 | 540,000 | 57,140 | 0.1058 | 3.522 | 3.356 | 3.522 | 3.489 | 3.522 | 16,250 | 3.5162 | 0.95% |
| 2002-06-19 | 0 | 0.105 | 0.100 | 0.107 | 0.088 | 0.106 | 1,899,000 | 198,384 | 0.1045 | 3.489 | 3.323 | 3.556 | 2.924 | 3.522 | 57,147 | 3.4714 | -5.41% |
| 2002-06-18 | 0 | 0.111 | 0.111 | 0.113 | 0.111 | 0.117 | 2,214,000 | 251,638 | 0.1137 | 3.689 | 3.689 | 3.755 | 3.689 | 3.888 | 66,627 | 3.7768 | -1.77% |
| 2002-06-17 | 0 | 0.113 | 0.110 | 0.113 | 0.107 | 0.113 | 1,240,000 | 139,210 | 0.1123 | 3.755 | 3.655 | 3.755 | 3.556 | 3.755 | 37,316 | 3.7306 | -0.88% |
| 2002-06-14 | 0 | 0.114 | 0.113 | 0.114 | 0.111 | 0.117 | 6,060,000 | 694,414 | 0.1146 | 3.788 | 3.755 | 3.788 | 3.689 | 3.888 | 182,366 | 3.8078 | -3.39% |
| 2002-06-13 | 0 | 0.118 | 0.114 | 0.118 | 0.115 | 0.120 | 6,450,000 | 758,378 | 0.1176 | 3.921 | 3.788 | 3.921 | 3.821 | 3.988 | 194,103 | 3.9071 | -3.28% |
| 2002-06-12 | 0 | 0.122 | 0.119 | 0.122 | 0.119 | 0.124 | 5,063,155 | 610,611 | 0.1206 | 4.054 | 3.954 | 4.054 | 3.954 | 4.120 | 152,368 | 4.0075 | -3.17% |
| 2002-06-11 | 0 | 0.126 | 0.122 | 0.125 | 0.120 | 0.126 | 4,117,000 | 503,920 | 0.1224 | 4.187 | 4.054 | 4.154 | 3.988 | 4.187 | 123,895 | 4.0673 | -1.56% |
| 2002-06-10 | 0 | 0.128 | 0.122 | 0.129 | 0.119 | 0.128 | 12,921,000 | 1,584,550 | 0.1226 | 4.253 | 4.054 | 4.287 | 3.954 | 4.253 | 388,838 | 4.0751 | 6.67% |
| 2002-06-07 | 0 | 0.120 | 0.122 | 0.124 | 0.108 | 0.122 | 22,854,551 | 2,601,495 | 0.1138 | 3.988 | 4.054 | 4.120 | 3.589 | 4.054 | 687,773 | 3.7825 | 4.35% |
| 2002-06-06 | 0 | 0.115 | 0.114 | 0.115 | 0.114 | 0.122 | 9,812,000 | 1,141,110 | 0.1163 | 3.821 | 3.788 | 3.821 | 3.788 | 4.054 | 295,277 | 3.8645 | -4.17% |
| 2002-06-05 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.124 | 6,035,000 | 723,892 | 0.1199 | 3.988 | 3.954 | 3.988 | 3.921 | 4.120 | 181,614 | 3.9859 | 2.56% |
| 2002-06-04 | 0 | 0.117 | 0.116 | 0.123 | 0.104 | 0.130 | 3,593,000 | 428,441 | 0.1192 | 3.888 | 3.855 | 4.087 | 3.456 | 4.320 | 108,126 | 3.9624 | -10.00% |
| 2002-06-03 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 250,000 | 32,500 | 0.1300 | 4.320 | - | 4.320 | 4.320 | 4.320 | 7,523 | 4.3199 | 0.00% |
| 2002-05-31 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.135 | 478,000 | 62,840 | 0.1315 | 4.320 | 4.320 | 4.486 | 4.320 | 4.486 | 14,385 | 4.3685 | 1.56% |
| 2002-05-30 | 0 | 0.128 | 0.127 | 0.131 | 0.127 | 0.134 | 3,782,034 | 482,425 | 0.1276 | 4.253 | 4.220 | 4.353 | 4.220 | 4.453 | 113,814 | 4.2387 | 3.23% |
| 2002-05-29 | 0 | 0.124 | 0.124 | 0.127 | 0.123 | 0.123 | 10,000 | 1,230 | 0.1230 | 4.120 | 4.120 | 4.220 | 4.087 | 4.087 | 301 | 4.0873 | -3.13% |
| 2002-05-28 | 0 | 0.128 | 0.123 | 0.130 | 0.122 | 0.128 | 4,300,000 | 558,200 | 0.1298 | 4.253 | 4.087 | 4.320 | 4.054 | 4.253 | 129,402 | 4.3137 | 0.00% |
| 2002-05-27 | 0 | 0.128 | 0.128 | 0.130 | 0.128 | 0.132 | 1,500,000 | 194,430 | 0.1296 | 4.253 | 4.253 | 4.320 | 4.253 | 4.386 | 45,140 | 4.3072 | -2.44% |
| 2002-05-24 | 0 | 0.139 | 0.134 | 0.139 | 0.137 | 0.142 | 4,761,000 | 660,734 | 0.1388 | 4.360 | 4.203 | 4.360 | 4.297 | 4.454 | 151,793 | 4.3529 | 0.00% |
| 2002-05-23 | 0 | 0.139 | 0.136 | 0.139 | 0.136 | 0.147 | 3,021,000 | 418,421 | 0.1385 | 4.360 | 4.266 | 4.360 | 4.266 | 4.611 | 96,317 | 4.3442 | -4.14% |
| 2002-05-22 | 0 | 0.145 | 0.145 | 0.152 | 0.145 | 0.154 | 880,500 | 131,274 | 0.1491 | 4.548 | 4.548 | 4.767 | 4.548 | 4.830 | 28,073 | 4.6762 | -2.03% |
| 2002-05-21 | 0 | 0.148 | 0.148 | 0.150 | 0.146 | 0.150 | 564,000 | 83,814 | 0.1486 | 4.642 | 4.642 | 4.705 | 4.579 | 4.705 | 17,982 | 4.6611 | -1.33% |
| 2002-05-17 | 0 | 0.150 | 0.148 | 0.150 | 0.150 | 0.154 | 4,045,000 | 608,865 | 0.1505 | 4.705 | 4.642 | 4.705 | 4.705 | 4.830 | 128,965 | 4.7212 | -1.32% |
| 2002-05-16 | 0 | 0.152 | 0.150 | 0.154 | 0.150 | 0.152 | 2,403,000 | 361,801 | 0.1506 | 4.767 | 4.705 | 4.830 | 4.705 | 4.767 | 76,614 | 4.7224 | 1.33% |
| 2002-05-15 | 0 | 0.150 | 0.144 | 0.151 | 0.147 | 0.151 | 1,996,207 | 297,410 | 0.1490 | 4.705 | 4.517 | 4.736 | 4.611 | 4.736 | 63,644 | 4.6730 | 6.38% |
| 2002-05-14 | 0 | 0.141 | 0.140 | 0.145 | 0.141 | 0.147 | 1,887,000 | 273,389 | 0.1449 | 4.422 | 4.391 | 4.548 | 4.422 | 4.611 | 60,162 | 4.5442 | -3.42% |
| 2002-05-13 | 0 | 0.146 | 0.140 | 0.146 | 0.136 | 0.150 | 3,007,000 | 429,484 | 0.1428 | 4.579 | 4.391 | 4.579 | 4.266 | 4.705 | 95,871 | 4.4798 | 7.35% |
| 2002-05-10 | 0 | 0.136 | 0.136 | 0.141 | 0.122 | 0.160 | 11,016,000 | 1,624,010 | 0.1474 | 4.266 | 4.266 | 4.422 | 3.827 | 5.018 | 351,218 | 4.6239 | -25.27% |
| 2002-05-09 | 1 | 0.182 | - | - | - | - | 0 | 0 | - | 5.708 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 0.182 | 0.180 | 0.182 | 0.174 | 0.217 | 24,898,000 | 4,957,755 | 0.1991 | 5.708 | 5.646 | 5.708 | 5.458 | 6.806 | 793,812 | 6.2455 | -9.00% |
| 2002-05-07 | 0 | 0.200 | 0.200 | 0.204 | 0.175 | 0.205 | 12,905,000 | 2,489,305 | 0.1929 | 6.273 | 6.273 | 6.398 | 5.489 | 6.430 | 411,444 | 6.0502 | 14.94% |
| 2002-05-06 | 0 | 0.174 | 0.174 | 0.177 | 0.171 | 0.190 | 1,562,000 | 273,137 | 0.1749 | 5.458 | 5.458 | 5.552 | 5.363 | 5.959 | 49,801 | 5.4846 | -0.57% |
| 2002-05-03 | 0 | 0.175 | 0.171 | 0.175 | 0.175 | 0.175 | 150,000 | 26,250 | 0.1750 | 5.489 | 5.363 | 5.489 | 5.489 | 5.489 | 4,782 | 5.4889 | 1.74% |
| 2002-05-02 | 0 | 0.172 | 0.170 | 0.172 | 0.168 | 0.189 | 18,226,000 | 3,102,208 | 0.1702 | 5.395 | 5.332 | 5.395 | 5.269 | 5.928 | 581,091 | 5.3386 | -7.03% |
| 2002-04-30 | 0 | 0.185 | 0.180 | 0.185 | 0.173 | 0.185 | 113,000 | 19,644 | 0.1738 | 5.803 | 5.646 | 5.803 | 5.426 | 5.803 | 3,603 | 5.4525 | 6.94% |
| 2002-04-29 | 0 | 0.173 | 0.173 | 0.190 | 0.173 | 0.173 | 150,000 | 25,950 | 0.1730 | 5.426 | 5.426 | 5.959 | 5.426 | 5.426 | 4,782 | 5.4262 | 0.00% |
| 2002-04-26 | 0 | 0.173 | 0.173 | 0.189 | 0.172 | 0.183 | 200,000 | 35,110 | 0.1756 | 5.426 | 5.426 | 5.928 | 5.395 | 5.740 | 6,377 | 5.5061 | -9.42% |
| 2002-04-25 | 0 | 0.191 | 0.180 | 0.191 | 0.180 | 0.193 | 1,484,000 | 268,249 | 0.1808 | 5.991 | 5.646 | 5.991 | 5.646 | 6.053 | 47,314 | 5.6696 | 6.70% |
| 2002-04-24 | 0 | 0.179 | 0.179 | 0.183 | 0.179 | 0.179 | 1,000,000 | 179,000 | 0.1790 | 5.614 | 5.614 | 5.740 | 5.614 | 5.614 | 31,883 | 5.6144 | -4.28% |
| 2002-04-23 | 0 | 0.187 | 0.180 | 0.190 | 0.179 | 0.187 | 540,000 | 97,780 | 0.1811 | 5.865 | 5.646 | 5.959 | 5.614 | 5.865 | 17,217 | 5.6794 | 4.47% |
| 2002-04-22 | 0 | 0.179 | 0.179 | 0.188 | 0.179 | 0.188 | 1,063,000 | 193,266 | 0.1818 | 5.614 | 5.614 | 5.897 | 5.614 | 5.897 | 33,891 | 5.7025 | -1.65% |
| 2002-04-19 | 0 | 0.182 | 0.174 | 0.180 | 0.173 | 0.184 | 637,000 | 111,468 | 0.1750 | 5.708 | 5.458 | 5.646 | 5.426 | 5.771 | 20,309 | 5.4886 | -2.15% |
| 2002-04-18 | 0 | 0.186 | 0.181 | 0.186 | 0.181 | 0.186 | 206,000 | 37,291 | 0.1810 | 5.834 | 5.677 | 5.834 | 5.677 | 5.834 | 6,568 | 5.6778 | -1.06% |
| 2002-04-17 | 0 | 0.188 | 0.180 | 0.188 | 0.178 | 0.189 | 1,660,000 | 310,120 | 0.1868 | 5.897 | 5.646 | 5.897 | 5.583 | 5.928 | 52,925 | 5.8596 | -0.53% |
| 2002-04-16 | 0 | 0.189 | 0.183 | 0.189 | 0.180 | 0.190 | 774,000 | 142,310 | 0.1839 | 5.928 | 5.740 | 5.928 | 5.646 | 5.959 | 24,677 | 5.7669 | 1.07% |
| 2002-04-15 | 0 | 0.187 | 0.187 | 0.188 | 0.182 | 0.195 | 1,076,517 | 200,241 | 0.1860 | 5.865 | 5.865 | 5.897 | 5.708 | 6.116 | 34,322 | 5.8342 | -4.59% |
| 2002-04-12 | 0 | 0.196 | 0.196 | 0.198 | 0.190 | 0.202 | 8,449,000 | 1,666,164 | 0.1972 | 6.148 | 6.148 | 6.210 | 5.959 | 6.336 | 269,376 | 6.1853 | 2.08% |
| 2002-04-11 | 0 | 0.192 | 0.190 | 0.192 | 0.180 | 0.194 | 2,035,310 | 383,789 | 0.1886 | 6.022 | 5.959 | 6.022 | 5.646 | 6.085 | 64,891 | 5.9144 | 6.08% |
| 2002-04-10 | 0 | 0.181 | 0.174 | 0.182 | 0.180 | 0.185 | 52,000 | 9,542 | 0.1835 | 5.677 | 5.458 | 5.708 | 5.646 | 5.803 | 1,658 | 5.7555 | 0.56% |
| 2002-04-09 | 0 | 0.180 | 0.174 | 0.183 | 0.179 | 0.180 | 200,000 | 35,900 | 0.1795 | 5.646 | 5.458 | 5.740 | 5.614 | 5.646 | 6,377 | 5.6300 | 1.12% |
| 2002-04-08 | 0 | 0.178 | 0.171 | 0.178 | 0.170 | 0.178 | 300,000 | 51,390 | 0.1713 | 5.583 | 5.363 | 5.583 | 5.332 | 5.583 | 9,565 | 5.3728 | -1.11% |
| 2002-04-04 | 0 | 0.180 | 0.175 | 0.180 | 0.182 | 0.182 | 20,000 | 3,640 | 0.1820 | 5.646 | 5.489 | 5.646 | 5.708 | 5.708 | 638 | 5.7085 | -1.10% |
| 2002-04-03 | 0 | 0.182 | 0.176 | 0.182 | 0.171 | 0.182 | 350,000 | 62,410 | 0.1783 | 5.708 | 5.520 | 5.708 | 5.363 | 5.708 | 11,159 | 5.5928 | 1.68% |
| 2002-04-02 | 0 | 0.179 | 0.172 | 0.180 | - | - | 0 | 0 | - | 5.614 | 5.395 | 5.646 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.179 | 0.170 | 0.179 | 0.170 | 0.179 | 920,000 | 156,490 | 0.1701 | 5.614 | 5.332 | 5.614 | 5.332 | 5.614 | 29,332 | 5.3351 | -0.56% |
| 2002-03-27 | 0 | 0.180 | 0.171 | 0.180 | - | - | 0 | 0 | - | 5.646 | 5.363 | 5.646 | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.180 | 0.170 | 0.180 | 0.170 | 0.180 | 2,011,000 | 344,920 | 0.1715 | 5.646 | 5.332 | 5.646 | 5.332 | 5.646 | 64,116 | 5.3796 | 11.11% |
| 2002-03-25 | 0 | 0.162 | 0.162 | 0.177 | 0.162 | 0.162 | 71,000 | 11,502 | 0.1620 | 5.081 | 5.081 | 5.552 | 5.081 | 5.081 | 2,264 | 5.0811 | -4.71% |
| 2002-03-22 | 0 | 0.170 | - | 0.177 | - | - | 0 | 0 | - | 5.332 | - | 5.552 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.170 | 0.164 | 0.175 | 0.170 | 0.170 | 376,207 | 63,953 | 0.1700 | 5.332 | 5.144 | 5.489 | 5.332 | 5.332 | 11,994 | 5.3319 | -2.30% |
| 2002-03-20 | 0 | 0.174 | 0.174 | 0.175 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 5.458 | 5.458 | 5.489 | 5.332 | 5.332 | 3,188 | 5.3321 | 0.00% |
| 2002-03-19 | 0 | 0.174 | 0.170 | 0.179 | - | - | 0 | 0 | - | 5.458 | 5.332 | 5.614 | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.174 | 0.171 | 0.177 | 0.174 | 0.174 | 100,000 | 17,400 | 0.1740 | 5.458 | 5.363 | 5.552 | 5.458 | 5.458 | 3,188 | 5.4575 | 1.16% |
| 2002-03-15 | 0 | 0.172 | 0.172 | 0.178 | 0.172 | 0.172 | 100,000 | 17,200 | 0.1720 | 5.395 | 5.395 | 5.583 | 5.395 | 5.395 | 3,188 | 5.3948 | 0.00% |
| 2002-03-14 | 0 | 0.172 | 0.179 | 0.180 | 0.172 | 0.180 | 1,485,000 | 259,792 | 0.1749 | 5.395 | 5.614 | 5.646 | 5.395 | 5.646 | 47,346 | 5.4871 | -3.37% |
| 2002-03-13 | 0 | 0.178 | 0.175 | 0.179 | 0.170 | 0.184 | 3,382,293 | 590,555 | 0.1746 | 5.583 | 5.489 | 5.614 | 5.332 | 5.771 | 107,836 | 5.4764 | 5.33% |
| 2002-03-12 | 0 | 0.169 | 0.163 | 0.169 | - | - | 941,465 | 160,046 | 0.1700 | 5.301 | 5.113 | 5.301 | - | - | 30,016 | 5.3320 | 0.00% |
| 2002-03-11 | 0 | 0.169 | 0.169 | 0.170 | 0.163 | 0.170 | 1,192,000 | 196,583 | 0.1649 | 5.301 | 5.301 | 5.332 | 5.113 | 5.332 | 38,004 | 5.1727 | -0.59% |
| 2002-03-08 | 0 | 0.170 | 0.167 | 0.170 | 0.167 | 0.170 | 4,191,552 | 711,694 | 0.1698 | 5.332 | 5.238 | 5.332 | 5.238 | 5.332 | 133,637 | 5.3256 | -1.73% |
| 2002-03-07 | 0 | 0.173 | 0.168 | 0.173 | 0.165 | 0.173 | 1,554,828 | 262,011 | 0.1685 | 5.426 | 5.269 | 5.426 | 5.175 | 5.426 | 49,572 | 5.2855 | 0.00% |
| 2002-03-06 | 0 | 0.173 | 0.173 | 0.174 | 0.165 | 0.180 | 2,567,000 | 439,849 | 0.1713 | 5.426 | 5.426 | 5.458 | 5.175 | 5.646 | 81,843 | 5.3743 | 5.49% |
| 2002-03-05 | 0 | 0.164 | - | 0.168 | - | - | 0 | 0 | - | 5.144 | - | 5.269 | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 0.164 | 0.164 | 0.165 | 0.149 | 0.149 | 20,000 | 2,980 | 0.1490 | 5.144 | 5.144 | 5.175 | 4.673 | 4.673 | 638 | 4.6734 | 4.46% |
| 2002-03-01 | 0 | 0.157 | 0.157 | 0.165 | 0.156 | 0.162 | 1,510,000 | 240,200 | 0.1591 | 4.924 | 4.924 | 5.175 | 4.893 | 5.081 | 48,143 | 4.9893 | -8.72% |
| 2002-02-28 | 0 | 0.172 | - | 0.176 | - | - | 0 | 0 | - | 5.395 | - | 5.520 | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.172 | 0.172 | 0.176 | - | - | 0 | 0 | - | 5.395 | 5.395 | 5.520 | - | - | 0 | - | 1.78% |
| 2002-02-26 | 0 | 0.169 | 0.169 | 0.170 | 0.161 | 0.164 | 162,000 | 26,382 | 0.1629 | 5.301 | 5.301 | 5.332 | 5.050 | 5.144 | 5,165 | 5.1079 | -3.43% |
| 2002-02-25 | 0 | 0.175 | - | 0.175 | 0.175 | 0.175 | 150,000 | 26,250 | 0.1750 | 5.489 | - | 5.489 | 5.489 | 5.489 | 4,782 | 5.4889 | 0.00% |
| 2002-02-22 | 0 | 0.175 | - | 0.180 | - | - | 0 | 0 | - | 5.489 | - | 5.646 | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.175 | - | 0.181 | - | - | 0 | 0 | - | 5.489 | - | 5.677 | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.175 | - | 0.179 | - | - | 0 | 0 | - | 5.489 | - | 5.614 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.175 | - | 0.179 | - | - | 0 | 0 | - | 5.489 | - | 5.614 | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 5.489 | - | 5.489 | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.175 | 0.175 | - | - | - | 0 | 0 | - | 5.489 | 5.489 | - | - | - | 0 | - | 2.94% |
| 2002-02-11 | 0 | 0.170 | 0.172 | 0.173 | 0.170 | 0.170 | 300,000 | 51,000 | 0.1700 | 5.332 | 5.395 | 5.426 | 5.332 | 5.332 | 9,565 | 5.3321 | -0.58% |
| 2002-02-08 | 0 | 0.171 | - | 0.171 | - | - | 0 | 0 | - | 5.363 | - | 5.363 | - | - | 0 | - | -0.58% |
| 2002-02-07 | 0 | 0.172 | 0.168 | 0.173 | 0.160 | 0.172 | 200,000 | 33,200 | 0.1660 | 5.395 | 5.269 | 5.426 | 5.018 | 5.395 | 6,377 | 5.2066 | -1.15% |
| 2002-02-06 | 0 | 0.174 | - | 0.175 | - | - | 0 | 0 | - | 5.458 | - | 5.489 | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.174 | - | 0.175 | - | - | 0 | 0 | - | 5.458 | - | 5.489 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.174 | - | 0.175 | - | - | 0 | 0 | - | 5.458 | - | 5.489 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.174 | 0.166 | 0.175 | - | - | 0 | 0 | - | 5.458 | 5.207 | 5.489 | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.174 | 0.166 | 0.174 | - | - | 0 | 0 | - | 5.458 | 5.207 | 5.458 | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.174 | - | 0.179 | - | - | 0 | 0 | - | 5.458 | - | 5.614 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.174 | 0.168 | 0.180 | - | - | 0 | 0 | - | 5.458 | 5.269 | 5.646 | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.174 | 0.174 | 0.179 | 0.170 | 0.171 | 600,840 | 102,426 | 0.1705 | 5.458 | 5.458 | 5.614 | 5.332 | 5.363 | 19,156 | 5.3469 | 0.58% |
| 2002-01-25 | 0 | 0.173 | 0.173 | 0.181 | 0.173 | 0.173 | 40,000 | 6,920 | 0.1730 | 5.426 | 5.426 | 5.677 | 5.426 | 5.426 | 1,275 | 5.4262 | -4.42% |
| 2002-01-24 | 0 | 0.181 | 0.181 | 0.182 | 0.175 | 0.175 | 101,000 | 17,675 | 0.1750 | 5.677 | 5.677 | 5.708 | 5.489 | 5.489 | 3,220 | 5.4889 | 1.69% |
| 2002-01-23 | 0 | 0.178 | 0.176 | 0.179 | 0.178 | 0.180 | 1,860,000 | 332,600 | 0.1788 | 5.583 | 5.520 | 5.614 | 5.583 | 5.646 | 59,302 | 5.6086 | -1.11% |
| 2002-01-22 | 0 | 0.180 | 0.178 | 0.180 | 0.176 | 0.182 | 2,093,000 | 374,660 | 0.1790 | 5.646 | 5.583 | 5.646 | 5.520 | 5.708 | 66,730 | 5.6146 | 2.27% |
| 2002-01-21 | 0 | 0.176 | 0.176 | 0.186 | 0.174 | 0.177 | 252,155 | 44,258 | 0.1755 | 5.520 | 5.520 | 5.834 | 5.458 | 5.552 | 8,039 | 5.5052 | -1.12% |
| 2002-01-18 | 0 | 0.178 | 0.178 | 0.184 | 0.178 | 0.182 | 250,000 | 44,900 | 0.1796 | 5.583 | 5.583 | 5.771 | 5.583 | 5.708 | 7,971 | 5.6332 | 0.00% |
| 2002-01-17 | 0 | 0.178 | 0.174 | 0.184 | 0.178 | 0.180 | 200,000 | 35,800 | 0.1790 | 5.583 | 5.458 | 5.771 | 5.583 | 5.646 | 6,377 | 5.6144 | -3.26% |
| 2002-01-16 | 0 | 0.184 | 0.177 | 0.185 | 0.170 | 0.189 | 4,151,000 | 750,019 | 0.1807 | 5.771 | 5.552 | 5.803 | 5.332 | 5.928 | 132,344 | 5.6672 | 5.14% |
| 2002-01-15 | 0 | 0.175 | - | 0.183 | - | - | 0 | 0 | - | 5.489 | - | 5.740 | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.175 | - | 0.178 | - | - | 150,000 | 26,250 | 0.1750 | 5.489 | - | 5.583 | - | - | 4,782 | 5.4889 | 0.00% |
| 2002-01-11 | 0 | 0.175 | 0.175 | 0.180 | 0.175 | 0.184 | 341,000 | 59,694 | 0.1751 | 5.489 | 5.489 | 5.646 | 5.489 | 5.771 | 10,872 | 5.4906 | -1.69% |
| 2002-01-10 | 0 | 0.178 | 0.177 | 0.178 | 0.168 | 0.178 | 2,209,000 | 384,519 | 0.1741 | 5.583 | 5.552 | 5.583 | 5.269 | 5.583 | 70,429 | 5.4597 | 1.71% |
| 2002-01-09 | 0 | 0.175 | - | 0.183 | 0.175 | 0.175 | 200,000 | 35,000 | 0.1750 | 5.489 | - | 5.740 | 5.489 | 5.489 | 6,377 | 5.4889 | 0.00% |
| 2002-01-08 | 0 | 0.175 | 0.175 | 0.180 | 0.175 | 0.178 | 950,000 | 168,060 | 0.1769 | 5.489 | 5.489 | 5.646 | 5.489 | 5.583 | 30,288 | 5.5487 | 0.00% |
| 2002-01-07 | 0 | 0.175 | 0.174 | 0.175 | 0.170 | 0.175 | 244,000 | 42,436 | 0.1739 | 5.489 | 5.458 | 5.489 | 5.332 | 5.489 | 7,779 | 5.4550 | 0.57% |
| 2002-01-04 | 0 | 0.174 | 0.174 | 0.180 | 0.174 | 0.174 | 105,000 | 18,270 | 0.1740 | 5.458 | 5.458 | 5.646 | 5.458 | 5.458 | 3,348 | 5.4575 | -0.57% |
| 2002-01-03 | 0 | 0.175 | 0.173 | 0.181 | 0.175 | 0.179 | 650,000 | 115,100 | 0.1771 | 5.489 | 5.426 | 5.677 | 5.489 | 5.614 | 20,724 | 5.5540 | 0.00% |
| 2002-01-02 | 0 | 0.175 | 0.170 | 0.180 | 0.170 | 0.175 | 130,000 | 22,600 | 0.1738 | 5.489 | 5.332 | 5.646 | 5.332 | 5.489 | 4,145 | 5.4527 | 6.06% |
| 2001-12-31 | 0 | 0.165 | 0.165 | 0.175 | 0.165 | 0.165 | 100,000 | 16,500 | 0.1650 | 5.175 | 5.175 | 5.489 | 5.175 | 5.175 | 3,188 | 5.1752 | -5.71% |
| 2001-12-28 | 0 | 0.175 | 0.166 | 0.175 | 0.165 | 0.180 | 840,000 | 144,450 | 0.1720 | 5.489 | 5.207 | 5.489 | 5.175 | 5.646 | 26,781 | 5.3937 | 4.17% |
| 2001-12-27 | 0 | 0.168 | 0.168 | - | 0.168 | 0.175 | 51,010 | 8,920 | 0.1749 | 5.269 | 5.269 | - | 5.269 | 5.489 | 1,626 | 5.4847 | -1.18% |
| 2001-12-24 | 0 | 0.170 | 0.170 | 0.177 | - | - | 0 | 0 | - | 5.332 | 5.332 | 5.552 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.170 | 0.169 | 0.170 | 0.170 | 0.171 | 439,000 | 74,730 | 0.1702 | 5.332 | 5.301 | 5.332 | 5.332 | 5.363 | 13,996 | 5.3392 | -1.73% |
| 2001-12-20 | 0 | 0.173 | 0.173 | 0.179 | 0.173 | 0.176 | 477,000 | 83,176 | 0.1744 | 5.426 | 5.426 | 5.614 | 5.426 | 5.520 | 15,208 | 5.4692 | -1.14% |
| 2001-12-19 | 0 | 0.175 | 0.170 | 0.183 | 0.175 | 0.175 | 100,000 | 17,500 | 0.1750 | 5.489 | 5.332 | 5.740 | 5.489 | 5.489 | 3,188 | 5.4889 | 0.00% |
| 2001-12-18 | 0 | 0.175 | 0.172 | 0.179 | 0.175 | 0.180 | 200,000 | 35,500 | 0.1775 | 5.489 | 5.395 | 5.614 | 5.489 | 5.646 | 6,377 | 5.5673 | -2.23% |
| 2001-12-17 | 0 | 0.179 | 0.174 | 0.180 | 0.177 | 0.180 | 1,173,000 | 209,363 | 0.1785 | 5.614 | 5.458 | 5.646 | 5.552 | 5.646 | 37,398 | 5.5982 | 2.29% |
| 2001-12-14 | 0 | 0.175 | 0.175 | 0.180 | 0.175 | 0.175 | 100,206 | 17,537 | 0.1750 | 5.489 | 5.489 | 5.646 | 5.489 | 5.489 | 3,195 | 5.4892 | 0.00% |
| 2001-12-13 | 0 | 0.175 | 0.172 | 0.179 | 0.172 | 0.182 | 2,667,400 | 472,914 | 0.1773 | 5.489 | 5.395 | 5.614 | 5.395 | 5.708 | 85,044 | 5.5608 | -4.37% |
| 2001-12-12 | 0 | 0.183 | 0.179 | 0.183 | 0.177 | 0.192 | 26,883,446 | 4,868,925 | 0.1811 | 5.740 | 5.614 | 5.740 | 5.552 | 6.022 | 857,113 | 5.6806 | -1.61% |
| 2001-12-11 | 1 | 0.186 | - | - | - | - | 0 | 0 | - | 5.834 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-10 | 1 | 0.186 | - | - | - | - | 0 | 0 | - | 5.834 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.186 | 0.186 | 0.187 | 0.177 | 0.186 | 101,000 | 18,036 | 0.1786 | 5.834 | 5.834 | 5.865 | 5.552 | 5.834 | 3,220 | 5.6010 | 5.68% |
| 2001-12-06 | 0 | 0.176 | 0.176 | 0.180 | 0.176 | 0.180 | 1,008,000 | 179,216 | 0.1778 | 5.520 | 5.520 | 5.646 | 5.520 | 5.646 | 32,138 | 5.5765 | -3.83% |
| 2001-12-05 | 0 | 0.183 | 0.178 | 0.183 | 0.177 | 0.186 | 1,718,207 | 309,137 | 0.1799 | 5.740 | 5.583 | 5.740 | 5.552 | 5.834 | 54,781 | 5.6432 | 2.23% |
| 2001-12-04 | 0 | 0.179 | 0.181 | 0.182 | 0.172 | 0.190 | 7,038,000 | 1,265,912 | 0.1799 | 5.614 | 5.677 | 5.708 | 5.395 | 5.959 | 224,389 | 5.6416 | 2.29% |
| 2001-12-03 | 0 | 0.175 | 0.174 | 0.175 | 0.169 | 0.175 | 3,219,068 | 553,041 | 0.1718 | 5.489 | 5.458 | 5.489 | 5.301 | 5.489 | 102,632 | 5.3886 | 1.74% |
| 2001-11-30 | 0 | 0.172 | 0.171 | 0.172 | 0.168 | 0.172 | 751,000 | 128,971 | 0.1717 | 5.395 | 5.363 | 5.395 | 5.269 | 5.395 | 23,944 | 5.3864 | 1.18% |
| 2001-11-29 | 0 | 0.170 | 0.170 | 0.171 | 0.166 | 0.171 | 107,000 | 17,857 | 0.1669 | 5.332 | 5.332 | 5.363 | 5.207 | 5.363 | 3,411 | 5.2345 | 2.41% |
| 2001-11-28 | 0 | 0.166 | 0.166 | 0.172 | 0.166 | 0.168 | 330,000 | 55,380 | 0.1678 | 5.207 | 5.207 | 5.395 | 5.207 | 5.269 | 10,521 | 5.2636 | -2.35% |
| 2001-11-27 | 0 | 0.170 | 0.172 | 0.175 | 0.165 | 0.173 | 1,420,000 | 238,860 | 0.1682 | 5.332 | 5.395 | 5.489 | 5.175 | 5.426 | 45,273 | 5.2760 | -1.16% |
| 2001-11-26 | 0 | 0.172 | 0.170 | 0.175 | 0.170 | 0.173 | 2,215,000 | 378,270 | 0.1708 | 5.395 | 5.332 | 5.489 | 5.332 | 5.426 | 70,620 | 5.3564 | 0.58% |
| 2001-11-23 | 0 | 0.171 | 0.171 | 0.176 | - | - | 0 | 0 | - | 5.363 | 5.363 | 5.520 | - | - | 0 | - | 0.59% |
| 2001-11-22 | 0 | 0.170 | 0.170 | 0.177 | 0.170 | 0.177 | 940,000 | 164,290 | 0.1748 | 5.332 | 5.332 | 5.552 | 5.332 | 5.552 | 29,970 | 5.4819 | -3.41% |
| 2001-11-21 | 0 | 0.176 | 0.176 | 0.177 | 0.169 | 0.177 | 4,010,000 | 685,282 | 0.1709 | 5.520 | 5.520 | 5.552 | 5.301 | 5.552 | 127,849 | 5.3601 | 3.53% |
| 2001-11-20 | 0 | 0.170 | 0.170 | 0.175 | 0.170 | 0.170 | 600,000 | 102,000 | 0.1700 | 5.332 | 5.332 | 5.489 | 5.332 | 5.332 | 19,130 | 5.3321 | 0.00% |
| 2001-11-19 | 0 | 0.170 | 0.170 | 0.178 | 0.170 | 0.175 | 870,000 | 149,500 | 0.1718 | 5.332 | 5.332 | 5.583 | 5.332 | 5.489 | 27,738 | 5.3898 | -2.86% |
| 2001-11-16 | 0 | 0.175 | 0.175 | 0.177 | 0.170 | 0.177 | 1,434,000 | 249,420 | 0.1739 | 5.489 | 5.489 | 5.552 | 5.332 | 5.552 | 45,720 | 5.4554 | 0.00% |
| 2001-11-15 | 0 | 0.175 | 0.172 | 0.179 | 0.160 | 0.175 | 5,380,000 | 933,192 | 0.1735 | 5.489 | 5.395 | 5.614 | 5.018 | 5.489 | 171,528 | 5.4405 | 9.38% |
| 2001-11-14 | 0 | 0.160 | 0.160 | 0.166 | 0.160 | 0.166 | 1,060,000 | 171,620 | 0.1619 | 5.018 | 5.018 | 5.207 | 5.018 | 5.207 | 33,796 | 5.0782 | -0.62% |
| 2001-11-13 | 0 | 0.161 | 0.161 | - | 0.153 | 0.156 | 250,000 | 38,550 | 0.1542 | 5.050 | 5.050 | - | 4.799 | 4.893 | 7,971 | 4.8365 | 1.26% |
| 2001-11-12 | 0 | 0.159 | 0.154 | 0.165 | 0.159 | 0.165 | 190,000 | 30,750 | 0.1618 | 4.987 | 4.830 | 5.175 | 4.987 | 5.175 | 6,058 | 5.0762 | -3.64% |
| 2001-11-09 | 0 | 0.165 | 0.165 | 0.171 | 0.165 | 0.168 | 1,270,000 | 210,030 | 0.1654 | 5.175 | 5.175 | 5.363 | 5.175 | 5.269 | 40,491 | 5.1871 | 1.23% |
| 2001-11-08 | 0 | 0.163 | 0.162 | 0.164 | 0.160 | 0.164 | 1,070,000 | 173,800 | 0.1624 | 5.113 | 5.081 | 5.144 | 5.018 | 5.144 | 34,114 | 5.0946 | 2.52% |
| 2001-11-07 | 0 | 0.159 | 0.159 | 0.160 | 0.158 | 0.163 | 523,000 | 83,656 | 0.1600 | 4.987 | 4.987 | 5.018 | 4.956 | 5.113 | 16,675 | 5.0170 | -3.05% |
| 2001-11-06 | 0 | 0.164 | 0.164 | 0.166 | 0.164 | 0.171 | 321,000 | 53,884 | 0.1679 | 5.144 | 5.144 | 5.207 | 5.144 | 5.363 | 10,234 | 5.2650 | -1.20% |
| 2001-11-05 | 0 | 0.166 | 0.166 | 0.170 | 0.160 | 0.172 | 6,471,000 | 1,085,501 | 0.1677 | 5.207 | 5.207 | 5.332 | 5.018 | 5.395 | 206,312 | 5.2615 | -3.49% |
| 2001-11-02 | 0 | 0.172 | 0.170 | 0.172 | 0.168 | 0.174 | 4,798,000 | 817,005 | 0.1703 | 5.395 | 5.332 | 5.395 | 5.269 | 5.458 | 152,972 | 5.3409 | 3.61% |
| 2001-11-01 | 0 | 0.166 | 0.163 | 0.168 | 0.160 | 0.166 | 3,500,000 | 576,000 | 0.1646 | 5.207 | 5.113 | 5.269 | 5.018 | 5.207 | 111,589 | 5.1618 | 3.75% |
| 2001-10-31 | 0 | 0.160 | 0.159 | 0.164 | 0.155 | 0.160 | 840,000 | 132,300 | 0.1575 | 5.018 | 4.987 | 5.144 | 4.862 | 5.018 | 26,781 | 4.9400 | 1.27% |
| 2001-10-30 | 0 | 0.158 | 0.158 | 0.170 | 0.154 | 0.162 | 1,100,000 | 175,500 | 0.1595 | 4.956 | 4.956 | 5.332 | 4.830 | 5.081 | 35,071 | 5.0042 | -1.25% |
| 2001-10-29 | 0 | 0.160 | 0.160 | 0.170 | 0.160 | 0.163 | 503,000 | 81,080 | 0.1612 | 5.018 | 5.018 | 5.332 | 5.018 | 5.113 | 16,037 | 5.0558 | -3.03% |
| 2001-10-26 | 0 | 0.165 | 0.165 | 0.170 | 0.162 | 0.169 | 5,486,000 | 907,677 | 0.1655 | 5.175 | 5.175 | 5.332 | 5.081 | 5.301 | 174,908 | 5.1895 | 1.85% |
| 2001-10-24 | 0 | 0.162 | 0.162 | 0.164 | 0.162 | 0.162 | 100,000 | 16,200 | 0.1620 | 5.081 | 5.081 | 5.144 | 5.081 | 5.081 | 3,188 | 5.0811 | -1.22% |
| 2001-10-23 | 0 | 0.164 | 0.155 | 0.164 | 0.161 | 0.164 | 200,000 | 32,490 | 0.1625 | 5.144 | 4.862 | 5.144 | 5.050 | 5.144 | 6,377 | 5.0953 | 2.50% |
| 2001-10-22 | 0 | 0.160 | 0.155 | 0.160 | 0.155 | 0.162 | 150,000 | 23,700 | 0.1580 | 5.018 | 4.862 | 5.018 | 4.862 | 5.081 | 4,782 | 4.9557 | 1.91% |
| 2001-10-19 | 0 | 0.157 | 0.155 | 0.163 | 0.157 | 0.157 | 60,000 | 9,420 | 0.1570 | 4.924 | 4.862 | 5.113 | 4.924 | 4.924 | 1,913 | 4.9243 | 1.95% |
| 2001-10-18 | 0 | 0.154 | 0.153 | 0.157 | 0.154 | 0.155 | 300,000 | 46,350 | 0.1545 | 4.830 | 4.799 | 4.924 | 4.830 | 4.862 | 9,565 | 4.8459 | 1.99% |
| 2001-10-17 | 0 | 0.151 | 0.151 | 0.163 | 0.150 | 0.152 | 100,000 | 15,100 | 0.1510 | 4.736 | 4.736 | 5.113 | 4.705 | 4.767 | 3,188 | 4.7361 | -0.66% |
| 2001-10-16 | 0 | 0.152 | 0.152 | 0.164 | 0.146 | 0.146 | 50,000 | 7,300 | 0.1460 | 4.767 | 4.767 | 5.144 | 4.579 | 4.579 | 1,594 | 4.5793 | 4.11% |
| 2001-10-15 | 0 | 0.146 | 0.145 | - | 0.146 | 0.146 | 50,000 | 7,300 | 0.1460 | 4.579 | 4.548 | - | 4.579 | 4.579 | 1,594 | 4.5793 | -3.95% |
| 2001-10-12 | 0 | 0.152 | 0.152 | 0.164 | 0.152 | 0.152 | 260,000 | 39,520 | 0.1520 | 4.767 | 4.767 | 5.144 | 4.767 | 4.767 | 8,289 | 4.7675 | -5.00% |
| 2001-10-11 | 0 | 0.160 | 0.155 | 0.164 | - | - | 0 | 0 | - | 5.018 | 4.862 | 5.144 | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.160 | 0.156 | 0.162 | 0.156 | 0.164 | 973,000 | 152,696 | 0.1569 | 5.018 | 4.893 | 5.081 | 4.893 | 5.144 | 31,022 | 4.9222 | 0.00% |
| 2001-10-09 | 0 | 0.160 | 0.153 | 0.164 | 0.160 | 0.160 | 100,000 | 16,000 | 0.1600 | 5.018 | 4.799 | 5.144 | 5.018 | 5.018 | 3,188 | 5.0184 | 0.00% |
| 2001-10-08 | 0 | 0.160 | 0.150 | 0.160 | - | - | 0 | 0 | - | 5.018 | 4.705 | 5.018 | - | - | 0 | - | -2.44% |
| 2001-10-05 | 0 | 0.164 | 0.155 | 0.164 | 0.164 | 0.164 | 100,000 | 16,400 | 0.1640 | 5.144 | 4.862 | 5.144 | 5.144 | 5.144 | 3,188 | 5.1439 | 1.23% |
| 2001-10-04 | 0 | 0.162 | 0.160 | 0.165 | 0.154 | 0.162 | 1,581,000 | 250,274 | 0.1583 | 5.081 | 5.018 | 5.175 | 4.830 | 5.081 | 50,406 | 4.9651 | 2.53% |
| 2001-10-03 | 0 | 0.158 | 0.153 | 0.158 | 0.153 | 0.158 | 310,000 | 48,480 | 0.1564 | 4.956 | 4.799 | 4.956 | 4.799 | 4.956 | 9,884 | 4.9051 | 0.00% |
| 2001-09-28 | 0 | 0.158 | 0.158 | 0.165 | 0.158 | 0.160 | 700,000 | 111,600 | 0.1594 | 4.956 | 4.956 | 5.175 | 4.956 | 5.018 | 22,318 | 5.0005 | -2.47% |
| 2001-09-27 | 0 | 0.162 | 0.157 | 0.162 | 0.160 | 0.166 | 1,068,000 | 171,259 | 0.1604 | 5.081 | 4.924 | 5.081 | 5.018 | 5.207 | 34,051 | 5.0295 | -2.99% |
| 2001-09-26 | 0 | 0.167 | 0.157 | 0.167 | 0.160 | 0.167 | 600,000 | 97,565 | 0.1626 | 5.238 | 4.924 | 5.238 | 5.018 | 5.238 | 19,130 | 5.1002 | 4.37% |
| 2001-09-25 | 0 | 0.160 | 0.156 | 0.160 | 0.155 | 0.165 | 382,000 | 59,993 | 0.1570 | 5.018 | 4.893 | 5.018 | 4.862 | 5.175 | 12,179 | 4.9259 | -0.62% |
| 2001-09-24 | 0 | 0.161 | 0.150 | 0.161 | 0.150 | 0.161 | 1,362,000 | 205,752 | 0.1511 | 5.050 | 4.705 | 5.050 | 4.705 | 5.050 | 43,424 | 4.7382 | 3.87% |
| 2001-09-21 | 0 | 0.155 | 0.147 | 0.155 | 0.148 | 0.155 | 381,000 | 57,045 | 0.1497 | 4.862 | 4.611 | 4.862 | 4.642 | 4.862 | 12,147 | 4.6961 | 3.33% |
| 2001-09-20 | 0 | 0.150 | 0.147 | 0.151 | 0.145 | 0.150 | 631,000 | 92,405 | 0.1464 | 4.705 | 4.611 | 4.736 | 4.548 | 4.705 | 20,118 | 4.5932 | 3.45% |
| 2001-09-19 | 0 | 0.145 | 0.145 | - | 0.145 | 0.146 | 1,314,000 | 190,630 | 0.1451 | 4.548 | 4.548 | - | 4.548 | 4.579 | 41,894 | 4.5503 | 0.00% |
| 2001-09-18 | 0 | 0.145 | 0.142 | 0.150 | 0.145 | 0.148 | 480,000 | 70,200 | 0.1463 | 4.548 | 4.454 | 4.705 | 4.548 | 4.642 | 15,304 | 4.5871 | 0.00% |
| 2001-09-17 | 0 | 0.145 | 0.142 | 0.145 | 0.145 | 0.150 | 1,300,000 | 189,000 | 0.1454 | 4.548 | 4.454 | 4.548 | 4.548 | 4.705 | 41,447 | 4.5600 | -7.05% |
| 2001-09-14 | 0 | 0.156 | 0.152 | 0.156 | 0.150 | 0.156 | 401,000 | 60,466 | 0.1508 | 4.893 | 4.767 | 4.893 | 4.705 | 4.893 | 12,785 | 4.7295 | 1.30% |
| 2001-09-13 | 0 | 0.154 | 0.153 | 0.154 | 0.154 | 0.158 | 3,189,000 | 498,373 | 0.1563 | 4.830 | 4.799 | 4.830 | 4.830 | 4.956 | 101,673 | 4.9017 | -1.91% |
| 2001-09-12 | 0 | 0.157 | 0.150 | 0.160 | 0.145 | 0.158 | 5,495,000 | 839,085 | 0.1527 | 4.924 | 4.705 | 5.018 | 4.548 | 4.956 | 175,195 | 4.7894 | -5.42% |
| 2001-09-11 | 0 | 0.166 | 0.168 | - | 0.160 | 0.168 | 2,663,034 | 431,790 | 0.1621 | 5.207 | 5.269 | - | 5.018 | 5.269 | 84,904 | 5.0856 | 3.75% |
| 2001-09-10 | 0 | 0.160 | 0.155 | 0.168 | 0.160 | 0.165 | 1,010,000 | 162,200 | 0.1606 | 5.018 | 4.862 | 5.269 | 5.018 | 5.175 | 32,201 | 5.0371 | -1.84% |
| 2001-09-07 | 0 | 0.163 | 0.160 | 0.163 | 0.160 | 0.163 | 750,000 | 120,240 | 0.1603 | 5.113 | 5.018 | 5.113 | 5.018 | 5.113 | 23,912 | 5.0285 | -1.21% |
| 2001-09-06 | 0 | 0.165 | 0.165 | 0.172 | 0.165 | 0.165 | 198,000 | 32,670 | 0.1650 | 5.175 | 5.175 | 5.395 | 5.175 | 5.175 | 6,313 | 5.1752 | 0.00% |
| 2001-09-05 | 0 | 0.165 | 0.165 | 0.171 | 0.165 | 0.172 | 143,586 | 23,872 | 0.1663 | 5.175 | 5.175 | 5.363 | 5.175 | 5.395 | 4,578 | 5.2146 | -5.17% |
| 2001-09-04 | 0 | 0.174 | 0.165 | 0.170 | 0.165 | 0.174 | 2,980,000 | 505,013 | 0.1695 | 5.458 | 5.175 | 5.332 | 5.175 | 5.458 | 95,010 | 5.3154 | 2.35% |
| 2001-09-03 | 0 | 0.170 | 0.165 | 0.170 | 0.165 | 0.170 | 12,697,241 | 2,157,781 | 0.1699 | 5.332 | 5.175 | 5.332 | 5.175 | 5.332 | 404,820 | 5.3302 | 3.03% |
| 2001-08-31 | 0 | 0.165 | 0.161 | 0.183 | 0.161 | 0.175 | 2,590,000 | 445,210 | 0.1719 | 5.175 | 5.050 | 5.740 | 5.050 | 5.489 | 82,576 | 5.3915 | 1.23% |
| 2001-08-30 | 0 | 0.163 | 0.163 | - | 0.160 | 0.160 | 300,000 | 48,000 | 0.1600 | 5.113 | 5.113 | - | 5.018 | 5.018 | 9,565 | 5.0184 | 0.00% |
| 2001-08-29 | 0 | 0.163 | 0.163 | - | 0.160 | 0.160 | 1,000 | 160 | 0.1600 | 5.113 | 5.113 | - | 5.018 | 5.018 | 32 | 5.0184 | -4.12% |
| 2001-08-28 | 0 | 0.170 | 0.165 | - | 0.170 | 0.170 | 200,000 | 34,000 | 0.1700 | 5.332 | 5.175 | - | 5.332 | 5.332 | 6,377 | 5.3321 | 2.41% |
| 2001-08-27 | 0 | 0.166 | 0.166 | 0.175 | 0.165 | 0.168 | 740,000 | 123,800 | 0.1673 | 5.207 | 5.207 | 5.489 | 5.175 | 5.269 | 23,593 | 5.2473 | -5.68% |
| 2001-08-24 | 0 | 0.176 | 0.160 | 0.176 | - | - | 0 | 0 | - | 5.520 | 5.018 | 5.520 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.176 | 0.166 | 0.176 | 0.170 | 0.176 | 680,000 | 117,670 | 0.1730 | 5.520 | 5.207 | 5.520 | 5.332 | 5.520 | 21,680 | 5.4275 | 6.67% |
| 2001-08-22 | 0 | 0.165 | 0.165 | 0.173 | 0.165 | 0.170 | 210,000 | 35,650 | 0.1698 | 5.175 | 5.175 | 5.426 | 5.175 | 5.332 | 6,695 | 5.3246 | -2.94% |
| 2001-08-21 | 0 | 0.170 | 0.170 | - | 0.165 | 0.172 | 1,410,000 | 237,430 | 0.1684 | 5.332 | 5.332 | - | 5.175 | 5.395 | 44,954 | 5.2816 | 3.03% |
| 2001-08-20 | 0 | 0.165 | 0.160 | 0.171 | 0.160 | 0.171 | 1,145,000 | 187,785 | 0.1640 | 5.175 | 5.018 | 5.363 | 5.018 | 5.363 | 36,506 | 5.1440 | -2.94% |
| 2001-08-17 | 0 | 0.170 | 0.170 | 0.175 | 0.170 | 0.170 | 210,000 | 35,700 | 0.1700 | 5.332 | 5.332 | 5.489 | 5.332 | 5.332 | 6,695 | 5.3321 | -2.30% |
| 2001-08-16 | 0 | 0.174 | 0.170 | 0.174 | 0.171 | 0.175 | 810,000 | 139,540 | 0.1723 | 5.458 | 5.332 | 5.458 | 5.363 | 5.489 | 25,825 | 5.4033 | 0.00% |
| 2001-08-15 | 0 | 0.174 | 0.174 | 0.182 | 0.173 | 0.174 | 500,000 | 86,590 | 0.1732 | 5.458 | 5.458 | 5.708 | 5.426 | 5.458 | 15,941 | 5.4318 | 1.16% |
| 2001-08-14 | 0 | 0.172 | 0.170 | 0.180 | 0.172 | 0.172 | 100,000 | 17,200 | 0.1720 | 5.395 | 5.332 | 5.646 | 5.395 | 5.395 | 3,188 | 5.3948 | 1.18% |
| 2001-08-13 | 0 | 0.170 | 0.170 | 0.173 | 0.170 | 0.173 | 1,120,000 | 192,790 | 0.1721 | 5.332 | 5.332 | 5.426 | 5.332 | 5.426 | 35,708 | 5.3990 | -1.73% |
| 2001-08-10 | 0 | 0.173 | 0.170 | 0.187 | 0.173 | 0.175 | 600,000 | 104,400 | 0.1740 | 5.426 | 5.332 | 5.865 | 5.426 | 5.489 | 19,130 | 5.4575 | -8.47% |
| 2001-08-09 | 0 | 0.189 | - | 0.189 | - | - | 0 | 0 | - | 5.928 | - | 5.928 | - | - | 0 | - | -0.53% |
| 2001-08-08 | 0 | 0.190 | - | 0.190 | 0.190 | 0.190 | 1,000 | 190 | 0.1900 | 5.959 | - | 5.959 | 5.959 | 5.959 | 32 | 5.9594 | 6.74% |
| 2001-08-07 | 0 | 0.178 | 0.178 | - | 0.166 | 0.178 | 630,000 | 107,610 | 0.1708 | 5.583 | 5.583 | - | 5.207 | 5.583 | 20,086 | 5.3575 | 4.71% |
| 2001-08-06 | 0 | 0.170 | 0.168 | 0.170 | 0.165 | 0.170 | 1,110,000 | 186,200 | 0.1677 | 5.332 | 5.269 | 5.332 | 5.175 | 5.332 | 35,390 | 5.2614 | -3.41% |
| 2001-08-03 | 0 | 0.176 | 0.175 | 0.180 | 0.176 | 0.176 | 100,000 | 17,600 | 0.1760 | 5.520 | 5.489 | 5.646 | 5.520 | 5.520 | 3,188 | 5.5203 | -6.38% |
| 2001-08-02 | 0 | 0.188 | 0.176 | 0.188 | - | - | 0 | 0 | - | 5.897 | 5.520 | 5.897 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.188 | 0.188 | - | 0.180 | 0.188 | 400,000 | 72,008 | 0.1800 | 5.897 | 5.897 | - | 5.646 | 5.897 | 12,753 | 5.6463 | 4.44% |
| 2001-07-31 | 0 | 0.180 | 0.171 | 0.180 | - | - | 0 | 0 | - | 5.646 | 5.363 | 5.646 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.180 | 0.171 | 0.180 | - | - | 0 | 0 | - | 5.646 | 5.363 | 5.646 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.180 | - | 0.180 | 0.178 | 0.180 | 543,000 | 97,040 | 0.1787 | 5.646 | - | 5.646 | 5.583 | 5.646 | 17,312 | 5.6053 | -1.10% |
| 2001-07-26 | 0 | 0.182 | 0.174 | 0.185 | 0.179 | 0.184 | 277,000 | 50,268 | 0.1815 | 5.708 | 5.458 | 5.803 | 5.614 | 5.771 | 8,831 | 5.6919 | 1.11% |
| 2001-07-24 | 0 | 0.180 | 0.171 | 0.180 | - | - | 0 | 0 | - | 5.646 | 5.363 | 5.646 | - | - | 0 | - | -1.10% |
| 2001-07-23 | 0 | 0.182 | 0.170 | 0.182 | 0.178 | 0.182 | 500,000 | 90,080 | 0.1802 | 5.708 | 5.332 | 5.708 | 5.583 | 5.708 | 15,941 | 5.6507 | 2.25% |
| 2001-07-20 | 0 | 0.178 | 0.176 | 0.178 | 0.176 | 0.180 | 2,310,000 | 415,000 | 0.1797 | 5.583 | 5.520 | 5.583 | 5.520 | 5.646 | 73,649 | 5.6349 | 4.71% |
| 2001-07-19 | 0 | 0.170 | 0.170 | 0.180 | 0.170 | 0.170 | 733,000 | 124,610 | 0.1700 | 5.332 | 5.332 | 5.646 | 5.332 | 5.332 | 23,370 | 5.3321 | -2.86% |
| 2001-07-18 | 0 | 0.175 | 0.175 | 0.179 | 0.175 | 0.176 | 250,000 | 43,870 | 0.1755 | 5.489 | 5.489 | 5.614 | 5.489 | 5.520 | 7,971 | 5.5040 | -2.78% |
| 2001-07-17 | 0 | 0.180 | - | 0.184 | 0.180 | 0.198 | 1,573,000 | 285,806 | 0.1817 | 5.646 | - | 5.771 | 5.646 | 6.210 | 50,151 | 5.6989 | -2.70% |
| 2001-07-16 | 0 | 0.185 | 0.185 | 0.190 | 0.185 | 0.192 | 480,000 | 89,760 | 0.1870 | 5.803 | 5.803 | 5.959 | 5.803 | 6.022 | 15,304 | 5.8653 | -2.63% |
| 2001-07-13 | 0 | 0.190 | 0.186 | 0.190 | 0.190 | 0.190 | 300,000 | 57,000 | 0.1900 | 5.959 | 5.834 | 5.959 | 5.959 | 5.959 | 9,565 | 5.9594 | 2.15% |
| 2001-07-12 | 0 | 0.186 | 0.186 | 0.190 | 0.184 | 0.194 | 3,368,551 | 630,735 | 0.1872 | 5.834 | 5.834 | 5.959 | 5.771 | 6.085 | 107,398 | 5.8729 | -2.11% |
| 2001-07-11 | 0 | 0.190 | 0.189 | 0.194 | 0.189 | 0.190 | 651,000 | 123,539 | 0.1898 | 5.959 | 5.928 | 6.085 | 5.928 | 5.959 | 20,756 | 5.9521 | 0.00% |
| 2001-07-10 | 0 | 0.190 | 0.190 | 0.196 | 0.190 | 0.196 | 325,000 | 62,875 | 0.1935 | 5.959 | 5.959 | 6.148 | 5.959 | 6.148 | 10,362 | 6.0679 | -1.04% |
| 2001-07-09 | 0 | 0.192 | 0.189 | 0.193 | 0.187 | 0.192 | 977,000 | 185,337 | 0.1897 | 6.022 | 5.928 | 6.053 | 5.865 | 6.022 | 31,149 | 5.9500 | -0.52% |
| 2001-07-05 | 0 | 0.193 | 0.190 | 0.193 | 0.189 | 0.193 | 1,490,000 | 283,750 | 0.1904 | 6.053 | 5.959 | 6.053 | 5.928 | 6.053 | 47,505 | 5.9731 | 1.05% |
| 2001-07-04 | 0 | 0.191 | 0.191 | 0.199 | 0.190 | 0.191 | 310,000 | 59,180 | 0.1909 | 5.991 | 5.991 | 6.242 | 5.959 | 5.991 | 9,884 | 5.9877 | 0.00% |
| 2001-07-03 | 0 | 0.191 | 0.191 | 0.194 | 0.190 | 0.200 | 560,000 | 108,700 | 0.1941 | 5.991 | 5.991 | 6.085 | 5.959 | 6.273 | 17,854 | 6.0882 | -4.02% |
| 2001-06-29 | 0 | 0.199 | 0.196 | 0.199 | 0.195 | 0.200 | 1,191,000 | 234,500 | 0.1969 | 6.242 | 6.148 | 6.242 | 6.116 | 6.273 | 37,972 | 6.1756 | 3.11% |
| 2001-06-28 | 0 | 0.193 | 0.193 | 0.195 | 0.190 | 0.195 | 1,010,000 | 194,010 | 0.1921 | 6.053 | 6.053 | 6.116 | 5.959 | 6.116 | 32,201 | 6.0249 | 0.52% |
| 2001-06-27 | 0 | 0.192 | 0.192 | 0.199 | 0.192 | 0.193 | 170,000 | 32,684 | 0.1923 | 6.022 | 6.022 | 6.242 | 6.022 | 6.053 | 5,420 | 6.0302 | -3.52% |
| 2001-06-26 | 0 | 0.199 | 0.194 | 0.203 | 0.196 | 0.203 | 2,941,348 | 584,994 | 0.1989 | 6.242 | 6.085 | 6.367 | 6.148 | 6.367 | 93,778 | 6.2381 | 1.53% |
| 2001-06-22 | 0 | 0.196 | 0.195 | 0.196 | 0.195 | 0.198 | 1,620,000 | 317,160 | 0.1958 | 6.148 | 6.116 | 6.148 | 6.116 | 6.210 | 51,650 | 6.1406 | -2.00% |
| 2001-06-21 | 0 | 0.200 | 0.201 | 0.202 | 0.192 | 0.203 | 2,521,293 | 491,081 | 0.1948 | 6.273 | 6.304 | 6.336 | 6.022 | 6.367 | 80,385 | 6.1091 | 4.71% |
| 2001-06-20 | 0 | 0.191 | 0.190 | 0.192 | 0.190 | 0.194 | 1,740,000 | 333,590 | 0.1917 | 5.991 | 5.959 | 6.022 | 5.959 | 6.085 | 55,476 | 6.0133 | -4.02% |
| 2001-06-19 | 0 | 0.199 | 0.195 | 0.199 | 0.192 | 0.200 | 916,000 | 179,712 | 0.1962 | 6.242 | 6.116 | 6.242 | 6.022 | 6.273 | 29,204 | 6.1536 | 0.51% |
| 2001-06-18 | 0 | 0.198 | 0.197 | 0.200 | 0.193 | 0.205 | 1,082,000 | 217,847 | 0.2013 | 6.210 | 6.179 | 6.273 | 6.053 | 6.430 | 34,497 | 6.3150 | -3.41% |
| 2001-06-15 | 0 | 0.205 | 0.205 | 0.207 | 0.194 | 0.205 | 6,628,551 | 1,328,264 | 0.2004 | 6.430 | 6.430 | 6.493 | 6.085 | 6.430 | 211,335 | 6.2851 | 5.67% |
| 2001-06-14 | 0 | 0.194 | 0.193 | 0.197 | 0.188 | 0.214 | 5,462,000 | 1,073,675 | 0.1966 | 6.085 | 6.053 | 6.179 | 5.897 | 6.712 | 174,143 | 6.1655 | -7.18% |
| 2001-06-13 | 0 | 0.209 | 0.207 | 0.209 | 0.202 | 0.212 | 3,433,000 | 713,676 | 0.2079 | 6.555 | 6.493 | 6.555 | 6.336 | 6.649 | 109,453 | 6.5204 | -2.79% |
| 2001-06-12 | 0 | 0.215 | 0.215 | 0.216 | 0.213 | 0.222 | 17,498,895 | 3,841,747 | 0.2195 | 6.744 | 6.744 | 6.775 | 6.681 | 6.963 | 557,909 | 6.8860 | -2.27% |
| 2001-06-11 | 0 | 0.220 | 0.219 | 0.220 | 0.214 | 0.230 | 9,774,000 | 2,151,426 | 0.2201 | 6.900 | 6.869 | 6.900 | 6.712 | 7.214 | 311,620 | 6.9040 | 4.27% |
| 2001-06-08 | 0 | 0.211 | 0.211 | 0.212 | 0.206 | 0.219 | 17,363,776 | 3,697,467 | 0.2129 | 6.618 | 6.618 | 6.649 | 6.461 | 6.869 | 553,602 | 6.6789 | 4.98% |
| 2001-06-07 | 0 | 0.201 | 0.200 | 0.202 | 0.190 | 0.205 | 6,050,585 | 1,201,997 | 0.1987 | 6.304 | 6.273 | 6.336 | 5.959 | 6.430 | 192,908 | 6.2309 | 8.65% |
| 2001-06-06 | 0 | 0.185 | 0.184 | 0.185 | 0.182 | 0.215 | 7,964,000 | 1,533,637 | 0.1926 | 5.803 | 5.771 | 5.803 | 5.708 | 6.744 | 253,913 | 6.0400 | -15.14% |
| 2001-06-05 | 0 | 0.218 | 0.218 | 0.223 | 0.210 | 0.224 | 3,302,000 | 721,314 | 0.2184 | 6.838 | 6.838 | 6.994 | 6.587 | 7.026 | 105,276 | 6.8516 | -0.46% |
| 2001-06-04 | 0 | 0.219 | 0.219 | 0.227 | 0.210 | 0.233 | 7,257,000 | 1,589,020 | 0.2190 | 6.869 | 6.869 | 7.120 | 6.587 | 7.308 | 231,372 | 6.8678 | 4.29% |
| 2001-06-01 | 0 | 0.210 | 0.210 | 0.213 | 0.206 | 0.237 | 13,016,000 | 2,885,625 | 0.2217 | 6.587 | 6.587 | 6.681 | 6.461 | 7.434 | 414,983 | 6.9536 | -5.83% |
| 2001-05-31 | 0 | 0.223 | 0.223 | 0.225 | 0.198 | 0.235 | 21,409,931 | 4,822,801 | 0.2253 | 6.994 | 6.994 | 7.057 | 6.210 | 7.371 | 682,603 | 7.0653 | 12.63% |
| 2001-05-30 | 0 | 0.198 | 0.193 | 0.198 | 0.182 | 0.202 | 9,112,000 | 1,773,562 | 0.1946 | 6.210 | 6.053 | 6.210 | 5.708 | 6.336 | 290,514 | 6.1049 | -3.41% |
| 2001-05-29 | 0 | 0.205 | 0.205 | 0.207 | 0.202 | 0.230 | 10,800,000 | 2,273,705 | 0.2105 | 6.430 | 6.430 | 6.493 | 6.336 | 7.214 | 344,332 | 6.6032 | -10.87% |
| 2001-05-28 | 0 | 0.230 | 0.230 | 0.232 | 0.220 | 0.245 | 17,114,016 | 3,960,626 | 0.2314 | 7.214 | 7.214 | 7.277 | 6.900 | 7.684 | 545,639 | 7.2587 | -2.95% |
| 2001-05-25 | 0 | 0.237 | 0.235 | 0.237 | 0.204 | 0.260 | 44,037,568 | 10,639,659 | 0.2416 | 7.434 | 7.371 | 7.434 | 6.398 | 8.155 | 1,404,030 | 7.5779 | 1.72% |
| 2001-05-24 | 0 | 0.233 | 0.231 | 0.232 | 0.168 | 0.239 | 108,692,792 | 22,009,906 | 0.2025 | 7.308 | 7.245 | 7.277 | 5.269 | 7.496 | 3,465,404 | 6.3513 | 39.52% |
| 2001-05-23 | 0 | 0.167 | 0.168 | 0.169 | 0.142 | 0.168 | 36,804,776 | 5,625,310 | 0.1528 | 5.238 | 5.269 | 5.301 | 4.454 | 5.269 | 1,173,430 | 4.7939 | 20.14% |
| 2001-05-22 | 0 | 0.139 | 0.139 | 0.141 | 0.138 | 0.152 | 8,272,776 | 1,176,921 | 0.1423 | 4.360 | 4.360 | 4.422 | 4.328 | 4.767 | 263,757 | 4.4621 | 2.21% |
| 2001-05-21 | 0 | 0.136 | 0.136 | 0.140 | 0.135 | 0.135 | 50,000 | 6,750 | 0.1350 | 4.266 | 4.266 | 4.391 | 4.234 | 4.234 | 1,594 | 4.2343 | -1.45% |
| 2001-05-18 | 0 | 0.138 | 0.134 | 0.138 | 0.138 | 0.138 | 200,000 | 27,600 | 0.1380 | 4.328 | 4.203 | 4.328 | 4.328 | 4.328 | 6,377 | 4.3284 | 0.00% |
| 2001-05-17 | 0 | 0.138 | 0.136 | 0.138 | 0.138 | 0.140 | 1,600,000 | 222,300 | 0.1389 | 4.328 | 4.266 | 4.328 | 4.328 | 4.391 | 51,012 | 4.3578 | 0.00% |
| 2001-05-16 | 0 | 0.138 | 0.137 | 0.140 | 0.138 | 0.140 | 2,060,000 | 285,280 | 0.1385 | 4.328 | 4.297 | 4.391 | 4.328 | 4.391 | 65,678 | 4.3436 | 0.00% |
| 2001-05-15 | 0 | 0.138 | 0.138 | 0.140 | 0.136 | 0.143 | 1,872,568 | 260,940 | 0.1393 | 4.328 | 4.328 | 4.391 | 4.266 | 4.485 | 59,702 | 4.3707 | 0.00% |
| 2001-05-14 | 0 | 0.138 | 0.132 | 0.138 | 0.138 | 0.138 | 200,000 | 27,600 | 0.1380 | 4.328 | 4.140 | 4.328 | 4.328 | 4.328 | 6,377 | 4.3284 | -1.43% |
| 2001-05-11 | 0 | 0.140 | 0.137 | 0.140 | 0.137 | 0.145 | 3,553,618 | 493,822 | 0.1390 | 4.391 | 4.297 | 4.391 | 4.297 | 4.548 | 113,298 | 4.3586 | -3.45% |
| 2001-05-10 | 0 | 0.145 | 0.143 | 0.145 | 0.139 | 0.145 | 25,306,188 | 3,567,766 | 0.1410 | 4.548 | 4.485 | 4.548 | 4.360 | 4.548 | 806,826 | 4.4220 | 5.07% |
| 2001-05-09 | 0 | 0.138 | 0.138 | 0.140 | 0.138 | 0.140 | 450,000 | 62,300 | 0.1384 | 4.328 | 4.328 | 4.391 | 4.328 | 4.391 | 14,347 | 4.3423 | -1.43% |
| 2001-05-08 | 0 | 0.140 | 0.140 | 0.143 | 0.140 | 0.143 | 188,000 | 26,770 | 0.1424 | 4.391 | 4.391 | 4.485 | 4.391 | 4.485 | 5,994 | 4.4662 | 0.00% |
| 2001-05-07 | 0 | 0.140 | 0.138 | 0.140 | 0.137 | 0.140 | 750,000 | 104,740 | 0.1397 | 4.391 | 4.328 | 4.391 | 4.297 | 4.391 | 23,912 | 4.3802 | -1.41% |
| 2001-05-04 | 0 | 0.142 | 0.138 | 0.142 | 0.135 | 0.142 | 51,000 | 6,892 | 0.1351 | 4.454 | 4.328 | 4.454 | 4.234 | 4.454 | 1,626 | 4.2386 | 1.43% |
| 2001-05-03 | 0 | 0.140 | 0.138 | 0.142 | - | - | 0 | 0 | - | 4.391 | 4.328 | 4.454 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.140 | 0.138 | 0.144 | 0.140 | 0.143 | 991,000 | 139,970 | 0.1412 | 4.391 | 4.328 | 4.517 | 4.391 | 4.485 | 31,596 | 4.4300 | -2.10% |
| 2001-04-27 | 0 | 0.143 | 0.130 | 0.143 | 0.143 | 0.143 | 260,000 | 37,180 | 0.1430 | 4.485 | 4.077 | 4.485 | 4.485 | 4.485 | 8,289 | 4.4852 | 2.14% |
| 2001-04-26 | 0 | 0.140 | 0.124 | 0.140 | - | - | 137 | 15 | 0.1095 | 4.391 | 3.889 | 4.391 | - | - | 4 | 3.4341 | -2.10% |
| 2001-04-25 | 0 | 0.143 | 0.137 | 0.143 | 0.143 | 0.145 | 1,046,000 | 150,170 | 0.1436 | 4.485 | 4.297 | 4.485 | 4.485 | 4.548 | 33,349 | 4.5030 | -1.38% |
| 2001-04-24 | 0 | 0.145 | 0.134 | 0.145 | 0.141 | 0.145 | 369,000 | 52,705 | 0.1428 | 4.548 | 4.203 | 4.548 | 4.422 | 4.548 | 11,765 | 4.4799 | 5.84% |
| 2001-04-23 | 0 | 0.137 | 0.137 | 0.145 | 0.135 | 0.135 | 31,000 | 4,185 | 0.1350 | 4.297 | 4.297 | 4.548 | 4.234 | 4.234 | 988 | 4.2343 | 1.48% |
| 2001-04-20 | 0 | 0.135 | 0.135 | 0.145 | 0.135 | 0.137 | 550,000 | 74,650 | 0.1357 | 4.234 | 4.234 | 4.548 | 4.234 | 4.297 | 17,535 | 4.2571 | -5.59% |
| 2001-04-19 | 0 | 0.143 | 0.143 | 0.145 | 0.142 | 0.156 | 713,000 | 105,541 | 0.1480 | 4.485 | 4.485 | 4.548 | 4.454 | 4.893 | 22,732 | 4.6428 | -4.67% |
| 2001-04-18 | 0 | 0.150 | 0.144 | 0.154 | 0.145 | 0.150 | 54,000 | 7,890 | 0.1461 | 4.705 | 4.517 | 4.830 | 4.548 | 4.705 | 1,722 | 4.5828 | 3.45% |
| 2001-04-17 | 0 | 0.145 | 0.142 | 0.145 | 0.143 | 0.154 | 1,306,517 | 188,898 | 0.1446 | 4.548 | 4.454 | 4.548 | 4.485 | 4.830 | 41,655 | 4.5348 | 3.57% |
| 2001-04-12 | 0 | 0.140 | 0.140 | 0.143 | 0.140 | 0.140 | 50,000 | 7,000 | 0.1400 | 4.391 | 4.391 | 4.485 | 4.391 | 4.391 | 1,594 | 4.3911 | -2.10% |
| 2001-04-11 | 0 | 0.143 | 0.130 | 0.143 | 0.138 | 0.143 | 920,103 | 129,423 | 0.1407 | 4.485 | 4.077 | 4.485 | 4.328 | 4.485 | 29,335 | 4.4119 | 0.00% |
| 2001-04-10 | 0 | 0.143 | - | 0.143 | - | - | 0 | 0 | - | 4.485 | - | 4.485 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.143 | - | 0.143 | - | - | 0 | 0 | - | 4.485 | - | 4.485 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.143 | - | 0.143 | - | - | 0 | 0 | - | 4.485 | - | 4.485 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.143 | - | 0.143 | - | - | 0 | 0 | - | 4.485 | - | 4.485 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.143 | 0.131 | 0.143 | - | - | 0 | 0 | - | 4.485 | 4.109 | 4.485 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.143 | 0.143 | 0.144 | 0.140 | 0.141 | 250,000 | 35,080 | 0.1403 | 4.485 | 4.485 | 4.517 | 4.391 | 4.422 | 7,971 | 4.4012 | 2.88% |
| 2001-03-30 | 0 | 0.139 | 0.139 | 0.140 | 0.139 | 0.140 | 273,102 | 38,005 | 0.1392 | 4.360 | 4.360 | 4.391 | 4.360 | 4.391 | 8,707 | 4.3648 | -1.42% |
| 2001-03-29 | 0 | 0.141 | 0.142 | 0.145 | 0.135 | 0.140 | 43,000 | 5,923 | 0.1377 | 4.422 | 4.454 | 4.548 | 4.234 | 4.391 | 1,371 | 4.3204 | 0.71% |
| 2001-03-28 | 0 | 0.140 | 0.140 | 0.145 | 0.140 | 0.145 | 505,000 | 71,750 | 0.1421 | 4.391 | 4.391 | 4.548 | 4.391 | 4.548 | 16,101 | 4.4563 | -3.45% |
| 2001-03-27 | 0 | 0.145 | - | 0.145 | 0.140 | 0.148 | 1,231,000 | 177,610 | 0.1443 | 4.548 | - | 4.548 | 4.391 | 4.642 | 39,247 | 4.5254 | 0.00% |
| 2001-03-26 | 0 | 0.145 | 0.135 | 0.145 | 0.130 | 0.145 | 1,491,397 | 200,689 | 0.1346 | 4.548 | 4.234 | 4.548 | 4.077 | 4.548 | 47,550 | 4.2206 | 0.00% |
| 2001-03-23 | 0 | 0.145 | 0.144 | 0.145 | 0.122 | 0.153 | 775,103 | 106,268 | 0.1371 | 4.548 | 4.517 | 4.548 | 3.827 | 4.799 | 24,712 | 4.3002 | 5.84% |
| 2001-03-22 | 0 | 0.137 | 0.137 | 0.141 | 0.137 | 0.137 | 185,000 | 25,345 | 0.1370 | 4.297 | 4.297 | 4.422 | 4.297 | 4.297 | 5,898 | 4.2970 | -5.52% |
| 2001-03-21 | 0 | 0.145 | 0.136 | 0.145 | 0.140 | 0.145 | 453,000 | 63,720 | 0.1407 | 4.548 | 4.266 | 4.548 | 4.391 | 4.548 | 14,443 | 4.4119 | 2.84% |
| 2001-03-20 | 0 | 0.141 | 0.133 | 0.145 | 0.133 | 0.145 | 308,103 | 43,114 | 0.1399 | 4.422 | 4.172 | 4.548 | 4.172 | 4.548 | 9,823 | 4.3890 | 0.71% |
| 2001-03-19 | 0 | 0.140 | 0.140 | 0.145 | 0.140 | 0.140 | 100,000 | 14,000 | 0.1400 | 4.391 | 4.391 | 4.548 | 4.391 | 4.391 | 3,188 | 4.3911 | -2.10% |
| 2001-03-16 | 0 | 0.143 | 0.140 | 0.145 | - | - | 0 | 0 | - | 4.485 | 4.391 | 4.548 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.143 | 0.140 | 0.144 | 0.138 | 0.143 | 100,000 | 14,050 | 0.1405 | 4.485 | 4.391 | 4.517 | 4.328 | 4.485 | 3,188 | 4.4068 | -1.38% |
| 2001-03-14 | 0 | 0.145 | 0.138 | 0.145 | 0.140 | 0.150 | 1,630,137 | 238,495 | 0.1463 | 4.548 | 4.328 | 4.548 | 4.391 | 4.705 | 51,973 | 4.5888 | 0.00% |
| 2001-03-13 | 0 | 0.145 | 0.149 | 0.153 | 0.138 | 0.149 | 4,539,000 | 639,903 | 0.1410 | 4.548 | 4.673 | 4.799 | 4.328 | 4.673 | 144,715 | 4.4218 | 0.00% |
| 2001-03-12 | 0 | 0.145 | 0.145 | 0.150 | 0.128 | 0.168 | 4,034,310 | 608,274 | 0.1508 | 4.548 | 4.548 | 4.705 | 4.015 | 5.269 | 128,624 | 4.7291 | -13.69% |
| 2001-03-09 | 0 | 0.168 | 0.162 | 0.169 | 0.162 | 0.168 | 167,000 | 27,450 | 0.1644 | 5.269 | 5.081 | 5.301 | 5.081 | 5.269 | 5,324 | 5.1555 | -0.59% |
| 2001-03-08 | 0 | 0.169 | 0.165 | 0.169 | 0.165 | 0.170 | 361,775 | 60,583 | 0.1675 | 5.301 | 5.175 | 5.301 | 5.175 | 5.332 | 11,534 | 5.2524 | 2.42% |
| 2001-03-07 | 0 | 0.165 | 0.165 | 0.169 | 0.157 | 0.172 | 2,323,396 | 383,355 | 0.1650 | 5.175 | 5.175 | 5.301 | 4.924 | 5.395 | 74,076 | 5.1752 | -4.62% |
| 2001-03-06 | 0 | 0.173 | 0.171 | 0.175 | 0.173 | 0.178 | 1,040,000 | 181,900 | 0.1749 | 5.426 | 5.363 | 5.489 | 5.426 | 5.583 | 33,158 | 5.4859 | -4.42% |
| 2001-03-05 | 0 | 0.181 | - | 0.181 | 0.183 | 0.183 | 59,000 | 10,797 | 0.1830 | 5.677 | - | 5.677 | 5.740 | 5.740 | 1,881 | 5.7398 | -2.16% |
| 2001-03-02 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 5.803 | - | 5.803 | - | - | 0 | - | -1.60% |
| 2001-03-01 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 5.897 | - | 5.897 | - | - | 0 | - | -0.53% |
| 2001-02-28 | 0 | 0.189 | 0.179 | 0.189 | 0.185 | 0.189 | 270,966 | 50,533 | 0.1865 | 5.928 | 5.614 | 5.928 | 5.803 | 5.928 | 8,639 | 5.8493 | 2.16% |
| 2001-02-27 | 0 | 0.185 | 0.181 | 0.185 | 0.180 | 0.190 | 1,046,000 | 191,560 | 0.1831 | 5.803 | 5.677 | 5.803 | 5.646 | 5.959 | 33,349 | 5.7441 | -3.65% |
| 2001-02-26 | 0 | 0.192 | 0.192 | 0.193 | 0.188 | 0.192 | 815,000 | 154,335 | 0.1894 | 6.022 | 6.022 | 6.053 | 5.897 | 6.022 | 25,984 | 5.9396 | 0.52% |
| 2001-02-23 | 0 | 0.191 | 0.191 | 0.192 | 0.181 | 0.195 | 1,062,000 | 194,458 | 0.1831 | 5.991 | 5.991 | 6.022 | 5.677 | 6.116 | 33,859 | 5.7431 | 6.11% |
| 2001-02-22 | 0 | 0.180 | 0.180 | 0.181 | 0.170 | 0.170 | 50,000 | 8,500 | 0.1700 | 5.646 | 5.646 | 5.677 | 5.332 | 5.332 | 1,594 | 5.3321 | 1.12% |
| 2001-02-21 | 0 | 0.178 | 0.178 | 0.183 | 0.174 | 0.187 | 1,050,000 | 186,455 | 0.1776 | 5.583 | 5.583 | 5.740 | 5.458 | 5.865 | 33,477 | 5.5697 | -2.73% |
| 2001-02-20 | 0 | 0.183 | 0.183 | 0.188 | 0.180 | 0.209 | 3,873,000 | 754,370 | 0.1948 | 5.740 | 5.740 | 5.897 | 5.646 | 6.555 | 123,481 | 6.1092 | -7.11% |
| 2001-02-19 | 0 | 0.197 | 0.197 | 0.198 | 0.187 | 0.207 | 5,123,000 | 1,007,453 | 0.1967 | 6.179 | 6.179 | 6.210 | 5.865 | 6.493 | 163,334 | 6.1680 | 5.35% |
| 2001-02-16 | 0 | 0.187 | 0.185 | 0.191 | 0.176 | 0.207 | 16,555,517 | 3,228,243 | 0.1950 | 5.865 | 5.803 | 5.991 | 5.520 | 6.493 | 527,832 | 6.1160 | 7.47% |
| 2001-02-15 | 0 | 0.174 | 0.167 | 0.176 | 0.160 | 0.180 | 1,200,000 | 203,218 | 0.1693 | 5.458 | 5.238 | 5.520 | 5.018 | 5.646 | 38,259 | 5.3116 | 2.35% |
| 2001-02-14 | 0 | 0.170 | 0.168 | 0.170 | 0.165 | 0.173 | 3,730,000 | 631,615 | 0.1693 | 5.332 | 5.269 | 5.332 | 5.175 | 5.426 | 118,922 | 5.3112 | 0.00% |
| 2001-02-13 | 0 | 0.170 | 0.169 | 0.174 | 0.164 | 0.180 | 12,632,000 | 2,171,982 | 0.1719 | 5.332 | 5.301 | 5.458 | 5.144 | 5.646 | 402,740 | 5.3930 | 6.25% |
| 2001-02-12 | 0 | 0.160 | 0.156 | 0.160 | 0.149 | 0.160 | 1,550,000 | 234,720 | 0.1514 | 5.018 | 4.893 | 5.018 | 4.673 | 5.018 | 49,418 | 4.7497 | 4.58% |
| 2001-02-09 | 0 | 0.153 | 0.151 | 0.154 | 0.149 | 0.160 | 10,382,120 | 1,563,996 | 0.1506 | 4.799 | 4.736 | 4.830 | 4.673 | 5.018 | 331,008 | 4.7249 | -1.29% |
| 2001-02-08 | 0 | 0.155 | 0.155 | 0.159 | 0.150 | 0.150 | 1,250,000 | 187,500 | 0.1500 | 4.862 | 4.862 | 4.987 | 4.705 | 4.705 | 39,853 | 4.7048 | -8.82% |
| 2001-02-07 | 0 | 0.170 | - | 0.170 | 0.170 | 0.174 | 1,550,034 | 263,905 | 0.1703 | 5.332 | - | 5.332 | 5.332 | 5.458 | 49,419 | 5.3401 | 0.00% |
| 2001-02-06 | 0 | 0.170 | 0.167 | 0.170 | 0.163 | 0.171 | 810,000 | 135,790 | 0.1676 | 5.332 | 5.238 | 5.332 | 5.113 | 5.363 | 25,825 | 5.2581 | -2.86% |
| 2001-02-05 | 0 | 0.175 | 0.172 | 0.190 | 0.175 | 0.186 | 570,000 | 103,230 | 0.1811 | 5.489 | 5.395 | 5.959 | 5.489 | 5.834 | 18,173 | 5.6804 | -6.91% |
| 2001-02-02 | 0 | 0.188 | 0.182 | 0.198 | 0.188 | 0.188 | 100,000 | 18,800 | 0.1880 | 5.897 | 5.708 | 6.210 | 5.897 | 5.897 | 3,188 | 5.8966 | -5.05% |
| 2001-02-01 | 0 | 0.198 | 0.190 | 0.200 | - | - | 0 | 0 | - | 6.210 | 5.959 | 6.273 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.198 | 0.190 | 0.198 | 0.190 | 0.198 | 20,000 | 3,880 | 0.1940 | 6.210 | 5.959 | 6.210 | 5.959 | 6.210 | 638 | 6.0848 | -1.00% |
| 2001-01-30 | 0 | 0.200 | 0.194 | 0.209 | 0.200 | 0.212 | 830,000 | 168,050 | 0.2025 | 6.273 | 6.085 | 6.555 | 6.273 | 6.649 | 26,463 | 6.3505 | 1.01% |
| 2001-01-29 | 0 | 0.198 | 0.194 | 0.207 | 0.194 | 0.200 | 400,000 | 78,870 | 0.1972 | 6.210 | 6.085 | 6.493 | 6.085 | 6.273 | 12,753 | 6.1844 | -1.00% |
| 2001-01-23 | 0 | 0.200 | 0.195 | 0.200 | 0.190 | 0.203 | 1,605,000 | 315,567 | 0.1966 | 6.273 | 6.116 | 6.273 | 5.959 | 6.367 | 51,171 | 6.1669 | 5.26% |
| 2001-01-22 | 0 | 0.190 | 0.188 | 0.191 | 0.184 | 0.194 | 1,152,000 | 216,272 | 0.1877 | 5.959 | 5.897 | 5.991 | 5.771 | 6.085 | 36,729 | 5.8884 | 5.56% |
| 2001-01-19 | 0 | 0.180 | 0.177 | 0.180 | 0.155 | 0.181 | 2,990,000 | 515,390 | 0.1724 | 5.646 | 5.552 | 5.646 | 4.862 | 5.677 | 95,329 | 5.4064 | 20.00% |
| 2001-01-18 | 0 | 0.150 | 0.150 | - | 0.149 | 0.149 | 50,000 | 7,450 | 0.1490 | 4.705 | 4.705 | - | 4.673 | 4.673 | 1,594 | 4.6734 | 7.14% |
| 2001-01-17 | 0 | 0.140 | 0.140 | 0.148 | 0.140 | 0.150 | 106,000 | 15,581 | 0.1470 | 4.391 | 4.391 | 4.642 | 4.391 | 4.705 | 3,380 | 4.6104 | -4.11% |
| 2001-01-16 | 0 | 0.146 | 0.144 | 0.150 | 0.146 | 0.150 | 983,000 | 145,450 | 0.1480 | 4.579 | 4.517 | 4.705 | 4.579 | 4.705 | 31,341 | 4.6410 | -2.67% |
| 2001-01-15 | 0 | 0.150 | 0.147 | 0.151 | 0.145 | 0.150 | 658,000 | 97,130 | 0.1476 | 4.705 | 4.611 | 4.736 | 4.548 | 4.705 | 20,979 | 4.6299 | 0.67% |
| 2001-01-12 | 0 | 0.149 | 0.149 | 0.152 | 0.142 | 0.170 | 7,021,000 | 1,038,895 | 0.1480 | 4.673 | 4.673 | 4.767 | 4.454 | 5.332 | 223,847 | 4.6411 | -13.87% |
| 2001-01-11 | 0 | 0.173 | 0.173 | 0.177 | 0.173 | 0.173 | 90,000 | 15,570 | 0.1730 | 5.426 | 5.426 | 5.552 | 5.426 | 5.426 | 2,869 | 5.4262 | 0.00% |
| 2001-01-10 | 0 | 0.173 | 0.172 | 0.194 | 0.172 | 0.196 | 2,272,000 | 421,480 | 0.1855 | 5.426 | 5.395 | 6.085 | 5.395 | 6.148 | 72,437 | 5.8186 | -8.95% |
| 2001-01-09 | 0 | 0.190 | 0.185 | 0.193 | 0.185 | 0.194 | 1,518,000 | 287,470 | 0.1894 | 5.959 | 5.803 | 6.053 | 5.803 | 6.085 | 48,398 | 5.9397 | -2.06% |
| 2001-01-08 | 0 | 0.194 | 0.192 | 0.195 | 0.190 | 0.197 | 800,000 | 153,900 | 0.1924 | 6.085 | 6.022 | 6.116 | 5.959 | 6.179 | 25,506 | 6.0339 | -5.37% |
| 2001-01-05 | 0 | 0.205 | 0.201 | 0.205 | 0.200 | 0.208 | 916,000 | 186,756 | 0.2039 | 6.430 | 6.304 | 6.430 | 6.273 | 6.524 | 29,204 | 6.3948 | 0.00% |
| 2001-01-04 | 0 | 0.205 | 0.198 | 0.205 | 0.190 | 0.223 | 3,275,000 | 658,739 | 0.2011 | 6.430 | 6.210 | 6.430 | 5.959 | 6.994 | 104,415 | 6.3088 | -12.77% |
| 2001-01-03 | 0 | 0.235 | - | 0.240 | 0.235 | 0.235 | 6,000 | 1,410 | 0.2350 | 7.371 | - | 7.528 | 7.371 | 7.371 | 191 | 7.3708 | -1.26% |
| 2001-01-02 | 0 | 0.238 | - | 0.240 | - | - | 0 | 0 | - | 7.465 | - | 7.528 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.238 | - | 0.240 | - | - | 0 | 0 | - | 7.465 | - | 7.528 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.238 | - | 0.238 | 0.238 | 0.238 | 20,000 | 4,760 | 0.2380 | 7.465 | - | 7.465 | 7.465 | 7.465 | 638 | 7.4649 | -0.42% |
| 2000-12-27 | 0 | 0.239 | - | - | - | - | 0 | 0 | - | 7.496 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.239 | 0.231 | 0.239 | 0.239 | 0.239 | 20,000 | 4,780 | 0.2390 | 7.496 | 7.245 | 7.496 | 7.496 | 7.496 | 638 | 7.4963 | 1.70% |
| 2000-12-21 | 0 | 0.235 | 0.230 | - | 0.235 | 0.235 | 16,000 | 3,760 | 0.2350 | 7.371 | 7.214 | - | 7.371 | 7.371 | 510 | 7.3708 | 0.43% |
| 2000-12-20 | 0 | 0.234 | 0.230 | 0.235 | 0.230 | 0.234 | 95,000 | 21,990 | 0.2315 | 7.339 | 7.214 | 7.371 | 7.214 | 7.339 | 3,029 | 7.2602 | 1.30% |
| 2000-12-19 | 0 | 0.231 | 0.229 | - | 0.229 | 0.250 | 1,611,000 | 389,361 | 0.2417 | 7.245 | 7.183 | - | 7.183 | 7.841 | 51,363 | 7.5806 | -6.10% |
| 2000-12-18 | 0 | 0.246 | 0.242 | 0.265 | 0.246 | 0.260 | 930,000 | 233,890 | 0.2515 | 7.716 | 7.590 | 8.312 | 7.716 | 8.155 | 29,651 | 7.8882 | -7.17% |
| 2000-12-15 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.285 | 1,252,000 | 342,850 | 0.2738 | 8.312 | 8.312 | 8.625 | 8.312 | 8.939 | 39,917 | 8.5891 | -10.17% |
| 2000-12-14 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.325 | 2,479,000 | 723,120 | 0.2917 | 9.253 | 8.939 | 9.253 | 8.782 | 10.19 | 79,037 | 9.1491 | -13.24% |
| 2000-12-13 | 0 | 0.340 | 0.320 | 0.350 | - | - | 0 | 0 | - | 10.66 | 10.04 | 10.98 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 70,000 | 23,800 | 0.3400 | 10.66 | 10.66 | 10.98 | 10.66 | 10.66 | 2,232 | 10.664 | 3.03% |
| 2000-12-11 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 10.35 | 10.35 | 10.98 | 10.35 | 10.35 | 638 | 10.350 | -1.49% |
| 2000-12-08 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.335 | 114,000 | 37,940 | 0.3328 | 10.51 | 10.51 | 10.98 | 10.35 | 10.51 | 3,635 | 10.439 | 0.00% |
| 2000-12-07 | 0 | 0.335 | 0.330 | 0.350 | 0.335 | 0.335 | 249,000 | 83,415 | 0.3350 | 10.51 | 10.35 | 10.98 | 10.51 | 10.51 | 7,939 | 10.507 | -5.63% |
| 2000-12-06 | 0 | 0.355 | 0.340 | 0.355 | 0.330 | 0.360 | 259,000 | 89,885 | 0.3470 | 11.13 | 10.66 | 11.13 | 10.35 | 11.29 | 8,258 | 10.885 | 5.97% |
| 2000-12-05 | 0 | 0.335 | 0.335 | 0.355 | 0.335 | 0.355 | 97,000 | 33,330 | 0.3436 | 10.51 | 10.51 | 11.13 | 10.51 | 11.13 | 3,093 | 10.777 | -6.94% |
| 2000-12-04 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.365 | 620,000 | 221,450 | 0.3572 | 11.29 | 10.98 | 11.29 | 10.82 | 11.45 | 19,767 | 11.203 | 7.46% |
| 2000-12-01 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.335 | 467,000 | 155,460 | 0.3329 | 10.51 | 10.35 | 10.66 | 10.35 | 10.51 | 14,889 | 10.441 | 4.69% |
| 2000-11-30 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 10.04 | 9.880 | 10.04 | 10.04 | 10.04 | 1,594 | 10.037 | 3.23% |
| 2000-11-29 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.310 | 440,000 | 136,400 | 0.3100 | 9.723 | 9.723 | 10.19 | 9.723 | 9.723 | 14,028 | 9.7232 | -3.12% |
| 2000-11-28 | 0 | 0.320 | 0.315 | 0.325 | 0.305 | 0.320 | 401,000 | 126,310 | 0.3150 | 10.04 | 9.880 | 10.19 | 9.566 | 10.04 | 12,785 | 9.8796 | 4.92% |
| 2000-11-27 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.340 | 3,262,000 | 1,036,425 | 0.3177 | 9.566 | 9.566 | 9.880 | 9.410 | 10.66 | 104,001 | 9.9655 | -4.69% |
| 2000-11-24 | 0 | 0.320 | 0.305 | 0.320 | 0.300 | 0.345 | 2,550,000 | 822,540 | 0.3226 | 10.04 | 9.566 | 10.04 | 9.410 | 10.82 | 81,301 | 10.117 | -4.48% |
| 2000-11-23 | 0 | 0.335 | 0.335 | 0.350 | 0.325 | 0.350 | 3,246,000 | 1,097,810 | 0.3382 | 10.51 | 10.51 | 10.98 | 10.19 | 10.98 | 103,491 | 10.608 | 3.08% |
| 2000-11-22 | 0 | 0.325 | 0.325 | 0.335 | 0.320 | 0.400 | 6,338,000 | 2,150,290 | 0.3393 | 10.19 | 10.19 | 10.51 | 10.04 | 12.55 | 202,072 | 10.641 | -20.73% |
| 2000-11-21 | 0 | 0.410 | 0.395 | 0.415 | 0.395 | 0.430 | 3,522,000 | 1,453,365 | 0.4127 | 12.86 | 12.39 | 13.02 | 12.39 | 13.49 | 112,290 | 12.943 | -1.20% |
| 2000-11-20 | 0 | 0.415 | 0.415 | 0.430 | 0.410 | 0.430 | 666,000 | 278,560 | 0.4183 | 13.02 | 13.02 | 13.49 | 12.86 | 13.49 | 21,234 | 13.119 | -1.19% |
| 2000-11-17 | 0 | 0.420 | 0.405 | 0.420 | 0.405 | 0.465 | 5,987,000 | 2,588,150 | 0.4323 | 13.17 | 12.70 | 13.17 | 12.70 | 14.58 | 190,881 | 13.559 | -7.69% |
| 2000-11-16 | 0 | 0.455 | 0.445 | 0.450 | 0.450 | 0.520 | 6,671,320 | 3,145,254 | 0.4715 | 14.27 | 13.96 | 14.11 | 14.11 | 16.31 | 212,699 | 14.787 | -10.78% |
| 2000-11-15 | 0 | 0.510 | 0.500 | 0.520 | 0.495 | 0.660 | 8,124,000 | 4,698,500 | 0.5783 | 16.00 | 15.68 | 16.31 | 15.53 | 20.70 | 259,014 | 18.140 | -15.00% |
| 2000-11-14 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 1,559,000 | 915,290 | 0.5871 | 18.82 | 18.51 | 18.82 | 17.88 | 18.82 | 49,705 | 18.414 | 3.45% |
| 2000-11-13 | 0 | 0.580 | 0.570 | 0.580 | 0.510 | 0.590 | 3,428,000 | 1,860,220 | 0.5427 | 18.19 | 17.88 | 18.19 | 16.00 | 18.51 | 109,293 | 17.020 | 11.54% |
| 2000-11-10 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.560 | 521,000 | 274,710 | 0.5273 | 16.31 | 16.31 | 16.62 | 16.00 | 17.56 | 16,611 | 16.538 | -3.70% |
| 2000-11-09 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.580 | 844,000 | 454,040 | 0.5380 | 16.94 | 16.62 | 17.25 | 16.62 | 18.19 | 26,909 | 16.873 | -5.26% |
| 2000-11-08 | 0 | 0.570 | 0.560 | 0.570 | 0.495 | 0.610 | 5,129,000 | 2,775,390 | 0.5411 | 17.88 | 17.56 | 17.88 | 15.53 | 19.13 | 163,526 | 16.972 | 11.76% |
| 2000-11-07 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 1,306,000 | 653,130 | 0.5001 | 16.00 | 15.68 | 16.00 | 15.37 | 16.00 | 41,639 | 15.686 | 5.15% |
| 2000-11-06 | 0 | 0.485 | 0.470 | 0.490 | 0.460 | 0.485 | 1,442,000 | 683,260 | 0.4738 | 15.21 | 14.74 | 15.37 | 14.43 | 15.21 | 45,975 | 14.862 | 3.19% |
| 2000-11-03 | 0 | 0.470 | 0.465 | 0.470 | 0.420 | 0.470 | 1,462,000 | 667,500 | 0.4566 | 14.74 | 14.58 | 14.74 | 13.17 | 14.74 | 46,612 | 14.320 | 9.30% |
| 2000-11-02 | 0 | 0.430 | 0.435 | 0.450 | 0.415 | 0.450 | 1,691,000 | 719,705 | 0.4256 | 13.49 | 13.64 | 14.11 | 13.02 | 14.11 | 53,913 | 13.349 | 2.38% |
| 2000-11-01 | 0 | 0.420 | 0.400 | 0.410 | 0.400 | 0.440 | 968,000 | 410,255 | 0.4238 | 13.17 | 12.55 | 12.86 | 12.55 | 13.80 | 30,862 | 13.293 | -4.55% |
| 2000-10-31 | 0 | 0.440 | 0.450 | 0.455 | 0.410 | 0.455 | 503,000 | 216,100 | 0.4296 | 13.80 | 14.11 | 14.27 | 12.86 | 14.27 | 16,037 | 13.475 | 0.00% |
| 2000-10-30 | 0 | 0.440 | 0.440 | 0.470 | 0.435 | 0.450 | 156,000 | 68,600 | 0.4397 | 13.80 | 13.80 | 14.74 | 13.64 | 14.11 | 4,974 | 13.793 | -3.30% |
| 2000-10-27 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.470 | 400,000 | 185,900 | 0.4648 | 14.27 | 14.27 | 14.43 | 14.27 | 14.74 | 12,753 | 14.577 | -3.19% |
| 2000-10-26 | 0 | 0.470 | - | 0.475 | 0.455 | 0.510 | 670,000 | 322,770 | 0.4817 | 14.74 | - | 14.90 | 14.27 | 16.00 | 21,361 | 15.110 | -3.09% |
| 2000-10-25 | 0 | 0.485 | 0.480 | 0.510 | 0.480 | 0.510 | 1,184,000 | 588,820 | 0.4973 | 15.21 | 15.06 | 16.00 | 15.06 | 16.00 | 37,749 | 15.598 | -3.00% |
| 2000-10-24 | 0 | 0.500 | - | 0.485 | 0.500 | 0.550 | 1,590,000 | 826,400 | 0.5197 | 15.68 | - | 15.21 | 15.68 | 17.25 | 50,693 | 16.302 | -3.85% |
| 2000-10-23 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 746,795 | 392,430 | 0.5255 | 16.31 | 16.31 | 16.62 | 16.00 | 16.94 | 23,810 | 16.482 | -1.89% |
| 2000-10-20 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.540 | 2,511,000 | 1,309,080 | 0.5213 | 16.62 | 16.62 | 16.94 | 15.68 | 16.94 | 80,057 | 16.352 | 7.07% |
| 2000-10-19 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.530 | 2,081,000 | 1,050,020 | 0.5046 | 15.53 | 15.53 | 15.68 | 15.21 | 16.62 | 66,348 | 15.826 | 4.21% |
| 2000-10-18 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.495 | 318,000 | 152,780 | 0.4804 | 14.90 | 14.74 | 14.90 | 14.74 | 15.53 | 10,139 | 15.069 | -1.04% |
| 2000-10-17 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.500 | 242,000 | 119,110 | 0.4922 | 15.06 | 15.06 | 15.21 | 15.06 | 15.68 | 7,716 | 15.438 | -4.00% |
| 2000-10-16 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 300,000 | 150,000 | 0.5000 | 15.68 | 15.68 | 16.31 | 15.68 | 15.68 | 9,565 | 15.683 | -3.85% |
| 2000-10-13 | 0 | 0.520 | 0.480 | 0.520 | 0.475 | 0.530 | 374,000 | 187,520 | 0.5014 | 16.31 | 15.06 | 16.31 | 14.90 | 16.62 | 11,924 | 15.726 | 4.00% |
| 2000-10-12 | 0 | 0.500 | 0.485 | 0.540 | 0.490 | 0.500 | 340,000 | 168,650 | 0.4960 | 15.68 | 15.21 | 16.94 | 15.37 | 15.68 | 10,840 | 15.558 | 1.01% |
| 2000-10-11 | 0 | 0.495 | 0.495 | - | - | - | 0 | 0 | - | 15.53 | 15.53 | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.495 | 0.495 | 0.540 | 0.490 | 0.490 | 100,000 | 49,000 | 0.4900 | 15.53 | 15.53 | 16.94 | 15.37 | 15.37 | 3,188 | 15.369 | 0.00% |
| 2000-10-09 | 0 | 0.495 | 0.495 | 0.540 | 0.495 | 0.495 | 12,000 | 5,940 | 0.4950 | 15.53 | 15.53 | 16.94 | 15.53 | 15.53 | 383 | 15.526 | -1.00% |
| 2000-10-05 | 0 | 0.500 | 0.490 | 0.540 | 0.480 | 0.500 | 60,000 | 29,600 | 0.4933 | 15.68 | 15.37 | 16.94 | 15.06 | 15.68 | 1,913 | 15.473 | 0.00% |
| 2000-10-04 | 0 | 0.500 | 0.480 | 0.540 | - | - | 0 | 0 | - | 15.68 | 15.06 | 16.94 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.500 | 0.500 | - | 0.490 | 0.500 | 238,000 | 118,800 | 0.4992 | 15.68 | 15.68 | - | 15.37 | 15.68 | 7,588 | 15.656 | 0.00% |
| 2000-09-29 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.500 | 298,000 | 147,220 | 0.4940 | 15.68 | 15.37 | 16.00 | 15.37 | 15.68 | 9,501 | 15.495 | 6.38% |
| 2000-09-28 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 90,000 | 42,300 | 0.4700 | 14.74 | 14.74 | 15.37 | 14.74 | 14.74 | 2,869 | 14.742 | -4.08% |
| 2000-09-27 | 0 | 0.490 | 0.480 | 0.510 | - | - | 0 | 0 | - | 15.37 | 15.06 | 16.00 | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 60,000 | 29,400 | 0.4900 | 15.37 | 15.37 | 16.00 | 15.37 | 15.37 | 1,913 | 15.369 | 2.08% |
| 2000-09-25 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 15.06 | 15.06 | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.480 | 0.475 | 0.520 | 0.480 | 0.480 | 340,000 | 163,200 | 0.4800 | 15.06 | 14.90 | 16.31 | 15.06 | 15.06 | 10,840 | 15.055 | -2.04% |
| 2000-09-21 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.500 | 272,000 | 135,680 | 0.4988 | 15.37 | 15.37 | 16.00 | 15.37 | 15.68 | 8,672 | 15.646 | -3.92% |
| 2000-09-20 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 30,000 | 15,300 | 0.5100 | 16.00 | 16.00 | 16.62 | 16.00 | 16.00 | 956 | 15.996 | 0.00% |
| 2000-09-19 | 0 | 0.510 | 0.500 | 0.530 | 0.480 | 0.510 | 850,000 | 430,300 | 0.5062 | 16.00 | 15.68 | 16.62 | 15.06 | 16.00 | 27,100 | 15.878 | 4.08% |
| 2000-09-18 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.510 | 901,000 | 453,990 | 0.5039 | 15.37 | 15.37 | 16.31 | 15.37 | 16.00 | 28,726 | 15.804 | -7.55% |
| 2000-09-15 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.540 | 104,000 | 55,620 | 0.5348 | 16.62 | 16.62 | 17.25 | 16.62 | 16.94 | 3,316 | 16.774 | -3.64% |
| 2000-09-14 | 0 | 0.550 | 0.530 | 0.560 | 0.530 | 0.550 | 280,000 | 152,400 | 0.5443 | 17.25 | 16.62 | 17.56 | 16.62 | 17.25 | 8,927 | 17.072 | 3.77% |
| 2000-09-12 | 0 | 0.530 | 0.510 | 0.540 | 0.530 | 0.550 | 530,000 | 283,900 | 0.5357 | 16.62 | 16.00 | 16.94 | 16.62 | 17.25 | 16,898 | 16.801 | -5.36% |
| 2000-09-11 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 710,000 | 402,300 | 0.5666 | 17.56 | 17.25 | 17.56 | 17.25 | 18.19 | 22,637 | 17.772 | 1.82% |
| 2000-09-08 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 120,000 | 66,000 | 0.5500 | 17.25 | 17.25 | 17.56 | 17.25 | 17.25 | 3,826 | 17.251 | 0.00% |
| 2000-09-07 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 17.25 | 17.25 | 18.19 | 17.25 | 17.25 | 638 | 17.251 | -3.51% |
| 2000-09-06 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 210,000 | 117,700 | 0.5605 | 17.88 | 17.56 | 17.88 | 17.56 | 17.88 | 6,695 | 17.579 | 0.00% |
| 2000-09-05 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.570 | 470,000 | 267,900 | 0.5700 | 17.88 | 17.56 | 18.19 | 17.88 | 17.88 | 14,985 | 17.878 | 0.00% |
| 2000-09-04 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 880,000 | 501,800 | 0.5702 | 17.88 | 17.88 | 18.19 | 17.56 | 18.51 | 28,057 | 17.885 | 3.64% |
| 2000-09-01 | 0 | 0.550 | 0.530 | 0.560 | 0.530 | 0.550 | 400,000 | 212,400 | 0.5310 | 17.25 | 16.62 | 17.56 | 16.62 | 17.25 | 12,753 | 16.655 | 3.77% |
| 2000-08-31 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 162,000 | 85,860 | 0.5300 | 16.62 | 16.62 | 17.56 | 16.62 | 16.62 | 5,165 | 16.624 | -1.85% |
| 2000-08-30 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.540 | 130,000 | 68,200 | 0.5246 | 16.94 | 16.62 | 17.25 | 16.31 | 16.94 | 4,145 | 16.455 | 1.89% |
| 2000-08-29 | 0 | 0.530 | 0.530 | 0.560 | 0.520 | 0.520 | 924,000 | 480,480 | 0.5200 | 16.62 | 16.62 | 17.56 | 16.31 | 16.31 | 29,459 | 16.310 | 0.00% |
| 2000-08-28 | 0 | 0.530 | 0.510 | 0.540 | 0.500 | 0.530 | 150,000 | 76,500 | 0.5100 | 16.62 | 16.00 | 16.94 | 15.68 | 16.62 | 4,782 | 15.996 | 6.00% |
| 2000-08-25 | 0 | 0.500 | 0.500 | 0.580 | 0.500 | 0.510 | 145,000 | 73,500 | 0.5069 | 15.68 | 15.68 | 18.19 | 15.68 | 16.00 | 4,623 | 15.899 | -3.85% |
| 2000-08-24 | 0 | 0.520 | 0.500 | 0.560 | 0.520 | 0.540 | 630,000 | 333,300 | 0.5290 | 16.31 | 15.68 | 17.56 | 16.31 | 16.94 | 20,086 | 16.594 | -5.45% |
| 2000-08-23 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.560 | 400,000 | 220,500 | 0.5513 | 17.25 | 16.94 | 17.56 | 17.25 | 17.56 | 12,753 | 17.290 | -1.79% |
| 2000-08-22 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 400,000 | 224,000 | 0.5600 | 17.56 | 17.56 | 17.88 | 17.56 | 17.56 | 12,753 | 17.564 | -3.45% |
| 2000-08-21 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.610 | 1,021,000 | 605,860 | 0.5934 | 18.19 | 18.19 | 18.51 | 17.88 | 19.13 | 32,552 | 18.612 | 0.00% |
| 2000-08-18 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.620 | 1,049,000 | 613,490 | 0.5848 | 18.19 | 17.88 | 18.19 | 16.62 | 19.45 | 33,445 | 18.343 | 1.75% |
| 2000-08-17 | 0 | 0.570 | 0.570 | 0.590 | 0.500 | 0.620 | 2,980,003 | 1,737,661 | 0.5831 | 17.88 | 17.88 | 18.51 | 15.68 | 19.45 | 95,010 | 18.289 | 22.58% |
| 2000-08-16 | 0 | 0.465 | 0.465 | 0.480 | 0.450 | 0.480 | 112,000 | 51,580 | 0.4605 | 14.58 | 14.58 | 15.06 | 14.11 | 15.06 | 3,571 | 14.445 | -1.06% |
| 2000-08-15 | 0 | 0.470 | 0.455 | - | 0.455 | 0.470 | 150,000 | 69,000 | 0.4600 | 14.74 | 14.27 | - | 14.27 | 14.74 | 4,782 | 14.428 | 3.30% |
| 2000-08-14 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.455 | 120,000 | 54,600 | 0.4550 | 14.27 | 14.27 | 14.74 | 14.27 | 14.27 | 3,826 | 14.271 | 0.00% |
| 2000-08-11 | 0 | 0.455 | 0.455 | 0.470 | 0.450 | 0.455 | 145,000 | 65,655 | 0.4528 | 14.27 | 14.27 | 14.74 | 14.11 | 14.27 | 4,623 | 14.202 | 0.00% |
| 2000-08-10 | 0 | 0.455 | 0.455 | 0.470 | 0.450 | 0.455 | 70,000 | 31,600 | 0.4514 | 14.27 | 14.27 | 14.74 | 14.11 | 14.27 | 2,232 | 14.159 | -2.15% |
| 2000-08-09 | 0 | 0.465 | 0.450 | 0.465 | 0.465 | 0.465 | 20,000 | 9,300 | 0.4650 | 14.58 | 14.11 | 14.58 | 14.58 | 14.58 | 638 | 14.585 | 2.20% |
| 2000-08-08 | 0 | 0.455 | 0.455 | 0.490 | 0.455 | 0.460 | 200,000 | 91,050 | 0.4553 | 14.27 | 14.27 | 15.37 | 14.27 | 14.43 | 6,377 | 14.279 | 0.00% |
| 2000-08-07 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.455 | 138,000 | 62,490 | 0.4528 | 14.27 | 14.27 | 14.43 | 14.11 | 14.27 | 4,400 | 14.203 | 0.00% |
| 2000-08-04 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 202,000 | 91,110 | 0.4510 | 14.27 | 14.11 | 14.27 | 14.11 | 14.27 | 6,440 | 14.147 | 2.25% |
| 2000-08-03 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.450 | 110,000 | 49,000 | 0.4455 | 13.96 | 13.80 | 14.11 | 13.80 | 14.11 | 3,507 | 13.972 | 2.30% |
| 2000-08-02 | 0 | 0.435 | 0.435 | 0.455 | 0.425 | 0.440 | 200,000 | 87,000 | 0.4350 | 13.64 | 13.64 | 14.27 | 13.33 | 13.80 | 6,377 | 13.644 | -3.33% |
| 2000-08-01 | 0 | 0.450 | 0.445 | 0.460 | 0.445 | 0.450 | 110,000 | 49,100 | 0.4464 | 14.11 | 13.96 | 14.43 | 13.96 | 14.11 | 3,507 | 14.000 | 1.12% |
| 2000-07-31 | 0 | 0.445 | 0.445 | 0.470 | 0.440 | 0.440 | 20,000 | 8,800 | 0.4400 | 13.96 | 13.96 | 14.74 | 13.80 | 13.80 | 638 | 13.801 | -2.20% |
| 2000-07-28 | 0 | 0.455 | 0.445 | 0.455 | 0.435 | 0.455 | 600,000 | 269,105 | 0.4485 | 14.27 | 13.96 | 14.27 | 13.64 | 14.27 | 19,130 | 14.068 | 1.11% |
| 2000-07-27 | 0 | 0.450 | 0.450 | - | 0.450 | 0.460 | 50,000 | 22,540 | 0.4508 | 14.11 | 14.11 | - | 14.11 | 14.43 | 1,594 | 14.139 | -2.17% |
| 2000-07-26 | 0 | 0.460 | 0.460 | - | - | - | 0 | 0 | - | 14.43 | 14.43 | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.460 | 0.460 | - | 0.450 | 0.460 | 158,000 | 71,180 | 0.4505 | 14.43 | 14.43 | - | 14.11 | 14.43 | 5,037 | 14.130 | 2.22% |
| 2000-07-24 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.450 | 245,000 | 109,750 | 0.4480 | 14.11 | 14.11 | 14.43 | 13.96 | 14.11 | 7,811 | 14.050 | -2.17% |
| 2000-07-21 | 0 | 0.460 | 0.460 | - | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 14.43 | 14.43 | - | 14.43 | 14.43 | 1,594 | 14.428 | -2.13% |
| 2000-07-20 | 0 | 0.470 | 0.455 | 0.480 | - | - | 0 | 0 | - | 14.74 | 14.27 | 15.06 | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.470 | 0.455 | 0.475 | - | - | 0 | 0 | - | 14.74 | 14.27 | 14.90 | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.470 | 0.430 | 0.475 | - | - | 0 | 0 | - | 14.74 | 13.49 | 14.90 | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.470 | 0.470 | - | 0.465 | 0.480 | 120,000 | 56,865 | 0.4739 | 14.74 | 14.74 | - | 14.58 | 15.06 | 3,826 | 14.863 | -2.08% |
| 2000-07-14 | 0 | 0.480 | 0.470 | 0.500 | 0.480 | 0.500 | 170,000 | 82,800 | 0.4871 | 15.06 | 14.74 | 15.68 | 15.06 | 15.68 | 5,420 | 15.277 | -2.04% |
| 2000-07-13 | 0 | 0.490 | 0.460 | 0.490 | 0.490 | 0.490 | 250,000 | 122,500 | 0.4900 | 15.37 | 14.43 | 15.37 | 15.37 | 15.37 | 7,971 | 15.369 | 0.00% |
| 2000-07-12 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.520 | 878,000 | 440,660 | 0.5019 | 15.37 | 15.06 | 15.37 | 15.37 | 16.31 | 27,993 | 15.742 | -2.00% |
| 2000-07-11 | 0 | 0.500 | 0.490 | 0.520 | 0.460 | 0.500 | 722,000 | 338,590 | 0.4690 | 15.68 | 15.37 | 16.31 | 14.43 | 15.68 | 23,019 | 14.709 | 8.70% |
| 2000-07-10 | 0 | 0.460 | 0.445 | - | 0.445 | 0.460 | 6,405,000 | 2,850,675 | 0.4451 | 14.43 | 13.96 | - | 13.96 | 14.43 | 204,208 | 13.960 | 3.37% |
| 2000-07-07 | 0 | 0.445 | 0.445 | 0.480 | 0.445 | 0.445 | 90,000 | 40,050 | 0.4450 | 13.96 | 13.96 | 15.06 | 13.96 | 13.96 | 2,869 | 13.957 | 0.00% |
| 2000-07-06 | 0 | 0.445 | 0.445 | 0.490 | 0.445 | 0.450 | 150,000 | 67,250 | 0.4483 | 13.96 | 13.96 | 15.37 | 13.96 | 14.11 | 4,782 | 14.062 | -1.11% |
| 2000-07-05 | 0 | 0.450 | 0.440 | 0.470 | 0.450 | 0.460 | 250,000 | 113,500 | 0.4540 | 14.11 | 13.80 | 14.74 | 14.11 | 14.43 | 7,971 | 14.240 | -2.17% |
| 2000-07-04 | 0 | 0.460 | 0.460 | 0.480 | 0.450 | 0.460 | 80,000 | 36,300 | 0.4538 | 14.43 | 14.43 | 15.06 | 14.11 | 14.43 | 2,551 | 14.232 | 2.22% |
| 2000-07-03 | 0 | 0.450 | 0.440 | 0.500 | - | - | 0 | 0 | - | 14.11 | 13.80 | 15.68 | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 30,000 | 13,500 | 0.4500 | 14.11 | 14.11 | - | 14.11 | 14.11 | 956 | 14.114 | 1.12% |
| 2000-06-29 | 0 | 0.445 | 0.445 | 0.490 | 0.445 | 0.450 | 140,000 | 62,650 | 0.4475 | 13.96 | 13.96 | 15.37 | 13.96 | 14.11 | 4,464 | 14.036 | -2.20% |
| 2000-06-28 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.460 | 151,000 | 69,205 | 0.4583 | 14.27 | 14.27 | 14.43 | 14.27 | 14.43 | 4,814 | 14.375 | -3.19% |
| 2000-06-27 | 0 | 0.470 | - | 0.470 | 0.470 | 0.470 | 100,000 | 47,000 | 0.4700 | 14.74 | - | 14.74 | 14.74 | 14.74 | 3,188 | 14.742 | 0.00% |
| 2000-06-26 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.485 | 208,000 | 99,260 | 0.4772 | 14.74 | 14.74 | 15.37 | 14.74 | 15.21 | 6,632 | 14.968 | 0.00% |
| 2000-06-23 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 420,000 | 200,950 | 0.4785 | 14.74 | 14.74 | 15.06 | 14.74 | 15.06 | 13,391 | 15.007 | -2.08% |
| 2000-06-22 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.490 | 503,000 | 243,895 | 0.4849 | 15.06 | 15.06 | 15.37 | 14.90 | 15.37 | 16,037 | 15.208 | -3.03% |
| 2000-06-21 | 0 | 0.495 | 0.470 | 0.495 | 0.425 | 0.495 | 202,000 | 98,975 | 0.4900 | 15.53 | 14.74 | 15.53 | 13.33 | 15.53 | 6,440 | 15.368 | 12.50% |
| 2000-06-20 | 0 | 0.440 | 0.440 | 0.465 | 0.440 | 0.440 | 50,000 | 22,000 | 0.4400 | 13.80 | 13.80 | 14.58 | 13.80 | 13.80 | 1,594 | 13.801 | -10.20% |
| 2000-06-19 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.510 | 1,172,000 | 578,120 | 0.4933 | 15.37 | 15.06 | 15.37 | 14.90 | 16.00 | 37,366 | 15.472 | 4.26% |
| 2000-06-16 | 0 | 0.470 | 0.465 | 0.470 | 0.410 | 0.470 | 758,000 | 338,390 | 0.4464 | 14.74 | 14.58 | 14.74 | 12.86 | 14.74 | 24,167 | 14.002 | 14.63% |
| 2000-06-15 | 0 | 0.410 | 0.410 | 0.420 | - | - | 0 | 0 | - | 12.86 | 12.86 | 13.17 | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.410 | 0.400 | 0.420 | - | - | 0 | 0 | - | 12.86 | 12.55 | 13.17 | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.410 | 0.400 | 0.425 | - | - | 0 | 0 | - | 12.86 | 12.55 | 13.33 | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.410 | 0.410 | 0.435 | 0.410 | 0.415 | 90,000 | 37,100 | 0.4122 | 12.86 | 12.86 | 13.64 | 12.86 | 13.02 | 2,869 | 12.929 | -1.20% |
| 2000-06-09 | 0 | 0.415 | 0.410 | 0.435 | 0.410 | 0.415 | 180,000 | 74,050 | 0.4114 | 13.02 | 12.86 | 13.64 | 12.86 | 13.02 | 5,739 | 12.903 | 3.75% |
| 2000-06-08 | 0 | 0.400 | 0.400 | - | 0.390 | 0.390 | 30,000 | 11,700 | 0.3900 | 12.55 | 12.55 | - | 12.23 | 12.23 | 956 | 12.232 | 0.00% |
| 2000-06-07 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 12.55 | 12.55 | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 12.55 | 12.55 | 13.02 | 12.55 | 12.55 | 1,594 | 12.546 | -3.61% |
| 2000-06-02 | 0 | 0.415 | 0.395 | 0.415 | 0.380 | 0.415 | 469,000 | 183,415 | 0.3911 | 13.02 | 12.39 | 13.02 | 11.92 | 13.02 | 14,953 | 12.266 | 9.21% |
| 2000-06-01 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 11.92 | 11.92 | 12.55 | 11.92 | 11.92 | 3,188 | 11.919 | 1.33% |
| 2000-05-31 | 0 | 0.375 | 0.360 | - | 0.375 | 0.375 | 20,000 | 7,500 | 0.3750 | 11.76 | 11.29 | - | 11.76 | 11.76 | 638 | 11.762 | 0.00% |
| 2000-05-30 | 0 | 0.375 | 0.350 | 0.380 | - | - | 0 | 0 | - | 11.76 | 10.98 | 11.92 | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.375 | 0.360 | 0.390 | 0.375 | 0.375 | 50,000 | 18,750 | 0.3750 | 11.76 | 11.29 | 12.23 | 11.76 | 11.76 | 1,594 | 11.762 | 1.35% |
| 2000-05-26 | 0 | 0.370 | 0.360 | 0.395 | 0.370 | 0.385 | 220,000 | 83,100 | 0.3777 | 11.61 | 11.29 | 12.39 | 11.61 | 12.08 | 7,014 | 11.847 | -7.50% |
| 2000-05-25 | 0 | 0.400 | 0.400 | - | 0.395 | 0.400 | 222,000 | 88,190 | 0.3973 | 12.55 | 12.55 | - | 12.39 | 12.55 | 7,078 | 12.460 | 0.00% |
| 2000-05-24 | 0 | 0.400 | 0.395 | 0.420 | 0.395 | 0.425 | 891,000 | 363,900 | 0.4084 | 12.55 | 12.39 | 13.17 | 12.39 | 13.33 | 28,407 | 12.810 | -1.23% |
| 2000-05-23 | 0 | 0.405 | 0.405 | 0.450 | 0.400 | 0.405 | 252,000 | 100,960 | 0.4006 | 12.70 | 12.70 | 14.11 | 12.55 | 12.70 | 8,034 | 12.566 | 1.25% |
| 2000-05-22 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.405 | 55,000 | 22,250 | 0.4045 | 12.55 | 12.55 | 13.80 | 12.55 | 12.70 | 1,754 | 12.689 | -6.98% |
| 2000-05-19 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.435 | 468,000 | 202,790 | 0.4333 | 13.49 | 13.49 | 13.96 | 13.49 | 13.64 | 14,921 | 13.591 | -4.44% |
| 2000-05-18 | 0 | 0.450 | - | 0.450 | 0.450 | 0.455 | 217,000 | 97,735 | 0.4504 | 14.11 | - | 14.11 | 14.11 | 14.27 | 6,919 | 14.127 | 0.00% |
| 2000-05-17 | 0 | 0.450 | 0.425 | 0.460 | 0.425 | 0.460 | 392,000 | 169,030 | 0.4312 | 14.11 | 13.33 | 14.43 | 13.33 | 14.43 | 12,498 | 13.525 | 2.27% |
| 2000-05-16 | 0 | 0.440 | 0.440 | 0.465 | 0.440 | 0.475 | 471,000 | 214,690 | 0.4558 | 13.80 | 13.80 | 14.58 | 13.80 | 14.90 | 15,017 | 14.297 | -2.22% |
| 2000-05-15 | 0 | 0.450 | 0.430 | 0.470 | 0.425 | 0.450 | 260,000 | 114,800 | 0.4415 | 14.11 | 13.49 | 14.74 | 13.33 | 14.11 | 8,289 | 13.849 | 8.43% |
| 2000-05-12 | 0 | 0.415 | 0.415 | 0.450 | 0.405 | 0.410 | 60,000 | 24,450 | 0.4075 | 13.02 | 13.02 | 14.11 | 12.70 | 12.86 | 1,913 | 12.781 | -1.19% |
| 2000-05-10 | 0 | 0.420 | 0.410 | 0.450 | 0.420 | 0.420 | 30,000 | 12,600 | 0.4200 | 13.17 | 12.86 | 14.11 | 13.17 | 13.17 | 956 | 13.173 | -2.33% |
| 2000-05-09 | 0 | 0.430 | 0.430 | 0.460 | 0.430 | 0.450 | 70,000 | 31,100 | 0.4443 | 13.49 | 13.49 | 14.43 | 13.49 | 14.11 | 2,232 | 13.935 | -5.49% |
| 2000-05-08 | 0 | 0.455 | 0.400 | 0.460 | 0.410 | 0.455 | 82,000 | 35,160 | 0.4288 | 14.27 | 12.55 | 14.43 | 12.86 | 14.27 | 2,614 | 13.449 | 5.81% |
| 2000-05-05 | 0 | 0.430 | 0.430 | 0.450 | 0.400 | 0.440 | 182,000 | 78,720 | 0.4325 | 13.49 | 13.49 | 14.11 | 12.55 | 13.80 | 5,803 | 13.566 | -8.51% |
| 2000-05-04 | 0 | 0.470 | 0.465 | 0.470 | 0.410 | 0.470 | 262,000 | 107,980 | 0.4121 | 14.74 | 14.58 | 14.74 | 12.86 | 14.74 | 8,353 | 12.927 | 9.30% |
| 2000-05-03 | 0 | 0.430 | 0.430 | 0.470 | 0.430 | 0.430 | 20,000 | 8,600 | 0.4300 | 13.49 | 13.49 | 14.74 | 13.49 | 13.49 | 638 | 13.487 | -4.44% |
| 2000-05-02 | 0 | 0.450 | - | 0.480 | - | - | 0 | 0 | - | 14.11 | - | 15.06 | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.450 | 0.420 | 0.470 | - | - | 0 | 0 | - | 14.11 | 13.17 | 14.74 | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.450 | 0.430 | 0.470 | 0.440 | 0.450 | 191,000 | 84,850 | 0.4442 | 14.11 | 13.49 | 14.74 | 13.80 | 14.11 | 6,090 | 13.934 | 7.14% |
| 2000-04-26 | 0 | 0.420 | 0.410 | 0.450 | 0.420 | 0.430 | 160,000 | 68,200 | 0.4263 | 13.17 | 12.86 | 14.11 | 13.17 | 13.49 | 5,101 | 13.369 | -2.33% |
| 2000-04-25 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.450 | 220,000 | 97,000 | 0.4409 | 13.49 | 13.49 | 14.11 | 13.49 | 14.11 | 7,014 | 13.829 | -6.52% |
| 2000-04-20 | 0 | 0.460 | - | 0.470 | 0.460 | 0.460 | 200,000 | 92,000 | 0.4600 | 14.43 | - | 14.74 | 14.43 | 14.43 | 6,377 | 14.428 | 0.00% |
| 2000-04-19 | 0 | 0.460 | - | 0.460 | 0.465 | 0.465 | 10,000 | 4,650 | 0.4650 | 14.43 | - | 14.43 | 14.58 | 14.58 | 319 | 14.585 | -1.08% |
| 2000-04-18 | 0 | 0.465 | 0.440 | 0.470 | 0.435 | 0.465 | 279,000 | 124,515 | 0.4463 | 14.58 | 13.80 | 14.74 | 13.64 | 14.58 | 8,895 | 13.998 | 12.05% |
| 2000-04-17 | 0 | 0.415 | 0.415 | 0.455 | 0.415 | 0.430 | 666,000 | 280,020 | 0.4205 | 13.02 | 13.02 | 14.27 | 13.02 | 13.49 | 21,234 | 13.187 | -9.78% |
| 2000-04-14 | 0 | 0.460 | 0.450 | 0.470 | 0.460 | 0.475 | 231,000 | 107,725 | 0.4663 | 14.43 | 14.11 | 14.74 | 14.43 | 14.90 | 7,365 | 14.627 | -3.16% |
| 2000-04-13 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.480 | 281,000 | 133,025 | 0.4734 | 14.90 | 14.58 | 14.90 | 14.58 | 15.06 | 8,959 | 14.848 | 2.15% |
| 2000-04-12 | 0 | 0.465 | 0.460 | 0.470 | 0.450 | 0.490 | 1,010,000 | 465,400 | 0.4608 | 14.58 | 14.43 | 14.74 | 14.11 | 15.37 | 32,201 | 14.453 | -5.10% |
| 2000-04-11 | 0 | 0.490 | 0.470 | 0.490 | 0.465 | 0.495 | 2,251,000 | 1,075,265 | 0.4777 | 15.37 | 14.74 | 15.37 | 14.58 | 15.53 | 71,768 | 14.983 | -3.92% |
| 2000-04-10 | 0 | 0.510 | 0.510 | 0.550 | 0.460 | 0.500 | 20,000 | 9,480 | 0.4740 | 16.00 | 16.00 | 17.25 | 14.43 | 15.68 | 638 | 14.867 | -5.56% |
| 2000-04-07 | 0 | 0.540 | 0.510 | 0.540 | 0.520 | 0.540 | 50,000 | 26,600 | 0.5320 | 16.94 | 16.00 | 16.94 | 16.31 | 16.94 | 1,594 | 16.686 | -3.57% |
| 2000-04-06 | 0 | 0.560 | 0.560 | 0.570 | 0.500 | 0.530 | 317,000 | 164,960 | 0.5204 | 17.56 | 17.56 | 17.88 | 15.68 | 16.62 | 10,107 | 16.322 | 5.66% |
| 2000-04-05 | 0 | 0.530 | 0.495 | 0.530 | 0.530 | 0.590 | 300,000 | 166,400 | 0.5547 | 16.62 | 15.53 | 16.62 | 16.62 | 18.51 | 9,565 | 17.397 | -5.36% |
| 2000-04-03 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.580 | 165,000 | 94,400 | 0.5721 | 17.56 | 17.56 | 18.51 | 17.56 | 18.19 | 5,261 | 17.945 | -1.75% |
| 2000-03-31 | 0 | 0.570 | 0.570 | 0.600 | 0.560 | 0.570 | 200,000 | 113,700 | 0.5685 | 17.88 | 17.88 | 18.82 | 17.56 | 17.88 | 6,377 | 17.831 | 0.00% |
| 2000-03-30 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.580 | 280,000 | 161,400 | 0.5764 | 17.88 | 17.88 | 18.51 | 17.88 | 18.19 | 8,927 | 18.080 | -1.72% |
| 2000-03-29 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.610 | 393,000 | 232,110 | 0.5906 | 18.19 | 18.19 | 18.51 | 17.88 | 19.13 | 12,530 | 18.525 | -1.69% |
| 2000-03-28 | 0 | 0.590 | 0.570 | 0.620 | 0.590 | 0.620 | 460,000 | 282,500 | 0.6141 | 18.51 | 17.88 | 19.45 | 18.51 | 19.45 | 14,666 | 19.262 | 1.72% |
| 2000-03-27 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.610 | 314,000 | 188,890 | 0.6016 | 18.19 | 18.19 | 19.13 | 18.19 | 19.13 | 10,011 | 18.868 | -3.33% |
| 2000-03-24 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 301,000 | 175,080 | 0.5817 | 18.82 | 18.19 | 18.82 | 17.88 | 18.82 | 9,597 | 18.244 | 3.45% |
| 2000-03-23 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.590 | 200,000 | 116,500 | 0.5825 | 18.19 | 18.19 | 19.13 | 18.19 | 18.51 | 6,377 | 18.270 | -1.69% |
| 2000-03-22 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 40,000 | 23,600 | 0.5900 | 18.51 | 18.51 | 18.82 | 18.51 | 18.51 | 1,275 | 18.505 | -1.67% |
| 2000-03-21 | 0 | 0.600 | 0.580 | 0.620 | 0.570 | 0.600 | 970,000 | 564,100 | 0.5815 | 18.82 | 18.19 | 19.45 | 17.88 | 18.82 | 30,926 | 18.240 | 3.45% |
| 2000-03-20 | 0 | 0.580 | 0.580 | 0.600 | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 18.19 | 18.19 | 18.82 | 17.56 | 17.56 | 638 | 17.564 | -1.69% |
| 2000-03-17 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.590 | 288,000 | 168,140 | 0.5838 | 18.51 | 18.51 | 19.13 | 18.19 | 18.51 | 9,182 | 18.312 | 1.72% |
| 2000-03-16 | 0 | 0.580 | 0.580 | 0.600 | 0.560 | 0.580 | 527,000 | 302,180 | 0.5734 | 18.19 | 18.19 | 18.82 | 17.56 | 18.19 | 16,802 | 17.985 | -3.33% |
| 2000-03-15 | 0 | 0.600 | 0.580 | 0.600 | 0.560 | 0.600 | 217,000 | 127,700 | 0.5885 | 18.82 | 18.19 | 18.82 | 17.56 | 18.82 | 6,919 | 18.458 | 0.00% |
| 2000-03-14 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.630 | 470,000 | 284,120 | 0.6045 | 18.82 | 18.82 | 19.45 | 18.82 | 19.76 | 14,985 | 18.961 | -7.69% |
| 2000-03-13 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.680 | 386,973 | 252,874 | 0.6535 | 20.39 | 20.39 | 20.70 | 19.76 | 21.33 | 12,338 | 20.496 | 3.17% |
| 2000-03-10 | 0 | 0.630 | 0.610 | 0.660 | 0.600 | 0.750 | 2,271,000 | 1,522,670 | 0.6705 | 19.76 | 19.13 | 20.70 | 18.82 | 23.52 | 72,405 | 21.030 | -7.35% |
| 2000-03-09 | 0 | 0.680 | 0.660 | 0.700 | 0.620 | 0.700 | 1,048,000 | 684,920 | 0.6535 | 21.33 | 20.70 | 21.96 | 19.45 | 21.96 | 33,413 | 20.499 | 11.48% |
| 2000-03-08 | 0 | 0.610 | 0.600 | 0.630 | 0.560 | 0.620 | 1,669,000 | 1,023,300 | 0.6131 | 19.13 | 18.82 | 19.76 | 17.56 | 19.45 | 53,212 | 19.231 | 3.39% |
| 2000-03-07 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 500,000 | 298,200 | 0.5964 | 18.51 | 18.51 | 18.82 | 18.19 | 19.13 | 15,941 | 18.706 | -1.67% |
| 2000-03-06 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.640 | 699,000 | 431,600 | 0.6175 | 18.82 | 18.82 | 19.45 | 18.82 | 20.07 | 22,286 | 19.367 | -1.64% |
| 2000-03-03 | 0 | 0.610 | 0.570 | 0.610 | 0.590 | 0.630 | 780,000 | 481,010 | 0.6167 | 19.13 | 17.88 | 19.13 | 18.51 | 19.76 | 24,868 | 19.342 | -1.61% |
| 2000-03-02 | 0 | 0.620 | 0.600 | 0.630 | 0.580 | 0.620 | 6,023,000 | 3,597,310 | 0.5973 | 19.45 | 18.82 | 19.76 | 18.19 | 19.45 | 192,029 | 18.733 | 6.90% |
| 2000-03-01 | 0 | 0.580 | 0.560 | 0.590 | 0.580 | 0.620 | 2,621,200 | 1,571,614 | 0.5996 | 18.19 | 17.56 | 18.51 | 18.19 | 19.45 | 83,571 | 18.806 | -3.33% |
| 2000-02-29 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.620 | 5,571,000 | 3,340,400 | 0.5996 | 18.82 | 18.51 | 18.82 | 17.56 | 19.45 | 177,618 | 18.807 | 5.26% |
| 2000-02-28 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.630 | 760,000 | 446,500 | 0.5875 | 17.88 | 17.56 | 18.19 | 17.56 | 19.76 | 24,231 | 18.427 | -9.52% |
| 2000-02-25 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 768,000 | 492,140 | 0.6408 | 19.76 | 19.76 | 20.07 | 19.76 | 20.39 | 24,486 | 20.099 | -4.55% |
| 2000-02-24 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.690 | 653,000 | 436,610 | 0.6686 | 20.70 | 20.70 | 21.64 | 20.70 | 21.64 | 20,819 | 20.971 | -4.35% |
| 2000-02-23 | 0 | 0.690 | 0.690 | 0.700 | 0.630 | 0.690 | 1,790,000 | 1,207,300 | 0.6745 | 21.64 | 21.64 | 21.96 | 19.76 | 21.64 | 57,070 | 21.155 | 2.99% |
| 2000-02-22 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.680 | 760,000 | 503,400 | 0.6624 | 21.01 | 20.70 | 21.33 | 20.39 | 21.33 | 24,231 | 20.775 | -6.94% |
| 2000-02-21 | 0 | 0.720 | 0.720 | 0.730 | 0.670 | 0.750 | 1,908,000 | 1,337,830 | 0.7012 | 22.58 | 22.58 | 22.90 | 21.01 | 23.52 | 60,832 | 21.992 | -4.00% |
| 2000-02-18 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 1,015,000 | 770,960 | 0.7596 | 23.52 | 23.21 | 23.52 | 23.21 | 24.46 | 32,361 | 23.824 | -2.60% |
| 2000-02-17 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.790 | 896,000 | 689,520 | 0.7696 | 24.15 | 23.84 | 24.15 | 22.90 | 24.78 | 28,567 | 24.137 | 0.00% |
| 2000-02-16 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.830 | 2,712,000 | 2,163,700 | 0.7978 | 24.15 | 24.15 | 24.46 | 23.84 | 26.03 | 86,465 | 25.024 | -2.53% |
| 2000-02-15 | 0 | 0.790 | 0.780 | 0.800 | 0.700 | 0.800 | 2,095,400 | 1,549,386 | 0.7394 | 24.78 | 24.46 | 25.09 | 21.96 | 25.09 | 66,807 | 23.192 | 3.95% |
| 2000-02-14 | 0 | 0.760 | 0.730 | 0.760 | 0.670 | 0.760 | 1,079,000 | 777,520 | 0.7206 | 23.84 | 22.90 | 23.84 | 21.01 | 23.84 | 34,401 | 22.601 | 10.14% |
| 2000-02-11 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.740 | 710,000 | 507,000 | 0.7141 | 21.64 | 21.64 | 22.27 | 21.64 | 23.21 | 22,637 | 22.397 | -2.82% |
| 2000-02-10 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 160,000 | 113,500 | 0.7094 | 22.27 | 21.96 | 22.27 | 21.96 | 22.27 | 5,101 | 22.250 | 1.43% |
| 2000-02-09 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.750 | 1,207,000 | 868,850 | 0.7198 | 21.96 | 21.33 | 21.96 | 21.96 | 23.52 | 38,482 | 22.578 | -4.11% |
| 2000-02-08 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 633,000 | 469,260 | 0.7413 | 22.90 | 22.90 | 23.21 | 22.58 | 23.52 | 20,182 | 23.252 | 1.39% |
| 2000-02-03 | 0 | 0.720 | 0.720 | 0.740 | 0.700 | 0.740 | 624,000 | 451,020 | 0.7228 | 22.58 | 22.58 | 23.21 | 21.96 | 23.21 | 19,895 | 22.670 | 2.86% |
| 2000-02-02 | 0 | 0.700 | 0.700 | 0.720 | 0.670 | 0.710 | 615,000 | 422,750 | 0.6874 | 21.96 | 21.96 | 22.58 | 21.01 | 22.27 | 19,608 | 21.560 | 1.45% |
| 2000-02-01 | 0 | 0.690 | 0.690 | 0.710 | 0.650 | 0.750 | 902,000 | 608,710 | 0.6748 | 21.64 | 21.64 | 22.27 | 20.39 | 23.52 | 28,758 | 21.167 | -2.82% |
| 2000-01-31 | 0 | 0.710 | 0.680 | 0.710 | 0.710 | 0.770 | 418,000 | 306,800 | 0.7340 | 22.27 | 21.33 | 22.27 | 22.27 | 24.15 | 13,327 | 23.021 | -8.97% |
| 2000-01-28 | 0 | 0.780 | 0.770 | 0.780 | 0.680 | 0.840 | 6,237,000 | 4,897,200 | 0.7852 | 24.46 | 24.15 | 24.46 | 21.33 | 26.35 | 198,851 | 24.627 | 13.04% |
| 2000-01-27 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.750 | 1,038,000 | 728,420 | 0.7018 | 21.64 | 21.64 | 22.27 | 21.33 | 23.52 | 33,094 | 22.011 | -1.43% |
| 2000-01-26 | 0 | 0.700 | 0.670 | 0.710 | 0.660 | 0.700 | 311,000 | 213,580 | 0.6868 | 21.96 | 21.01 | 22.27 | 20.70 | 21.96 | 9,915 | 21.540 | 6.06% |
| 2000-01-25 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.700 | 579,000 | 382,540 | 0.6607 | 20.70 | 20.70 | 21.33 | 20.70 | 21.96 | 18,460 | 20.723 | -2.94% |
| 2000-01-24 | 0 | 0.680 | 0.660 | 0.690 | 0.650 | 0.720 | 895,000 | 608,940 | 0.6804 | 21.33 | 20.70 | 21.64 | 20.39 | 22.58 | 28,535 | 21.340 | -2.86% |
| 2000-01-21 | 0 | 0.700 | 0.700 | 0.720 | 0.680 | 0.700 | 852,000 | 587,900 | 0.6900 | 21.96 | 21.96 | 22.58 | 21.33 | 21.96 | 27,164 | 21.643 | 4.48% |
| 2000-01-20 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.700 | 858,000 | 572,360 | 0.6671 | 21.01 | 20.39 | 21.01 | 20.39 | 21.96 | 27,355 | 20.923 | 0.00% |
| 2000-01-19 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.730 | 662,000 | 461,370 | 0.6969 | 21.01 | 21.01 | 21.64 | 21.01 | 22.90 | 21,106 | 21.859 | -5.63% |
| 2000-01-18 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 10,929,000 | 7,576,920 | 0.6933 | 22.27 | 22.27 | 22.90 | 22.27 | 22.90 | 348,444 | 21.745 | -2.74% |
| 2000-01-17 | 0 | 0.730 | 0.710 | 0.740 | 0.720 | 0.750 | 2,675,000 | 1,944,730 | 0.7270 | 22.90 | 22.27 | 23.21 | 22.58 | 23.52 | 85,286 | 22.802 | 4.29% |
| 2000-01-14 | 0 | 0.700 | 0.710 | 0.730 | 0.680 | 0.750 | 24,283,000 | 16,598,480 | 0.6835 | 21.96 | 22.27 | 22.90 | 21.33 | 23.52 | 774,204 | 21.439 | 4.48% |
| 2000-01-13 | 0 | 0.670 | 0.650 | 0.670 | 0.630 | 0.710 | 1,896,000 | 1,278,600 | 0.6744 | 21.01 | 20.39 | 21.01 | 19.76 | 22.27 | 60,449 | 21.152 | 6.35% |
| 2000-01-12 | 0 | 0.630 | 0.630 | 0.650 | 0.610 | 0.640 | 1,022,000 | 643,530 | 0.6297 | 19.76 | 19.76 | 20.39 | 19.13 | 20.07 | 32,584 | 19.750 | -1.56% |
| 2000-01-11 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.760 | 4,458,000 | 3,173,380 | 0.7118 | 20.07 | 19.76 | 20.07 | 19.45 | 23.84 | 142,132 | 22.327 | -8.57% |
| 2000-01-10 | 0 | 0.700 | 0.700 | 0.710 | 0.540 | 0.710 | 24,237,000 | 13,482,880 | 0.5563 | 21.96 | 21.96 | 22.27 | 16.94 | 22.27 | 772,737 | 17.448 | 34.62% |
| 2000-01-07 | 0 | 0.520 | 0.510 | 0.530 | 0.490 | 0.520 | 1,150,000 | 581,100 | 0.5053 | 16.31 | 16.00 | 16.62 | 15.37 | 16.31 | 36,665 | 15.849 | 4.00% |
| 2000-01-06 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.540 | 750,000 | 392,500 | 0.5233 | 15.68 | 15.68 | 16.00 | 15.68 | 16.94 | 23,912 | 16.414 | -7.41% |
| 2000-01-05 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 348,000 | 185,540 | 0.5332 | 16.94 | 16.62 | 16.94 | 16.31 | 17.56 | 11,095 | 16.723 | -5.26% |
| 2000-01-04 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 1,019,000 | 578,530 | 0.5677 | 17.88 | 17.88 | 18.19 | 17.56 | 18.19 | 32,488 | 17.807 | 0.00% |
| 2000-01-03 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.600 | 488,000 | 274,560 | 0.5626 | 17.88 | 17.88 | 18.19 | 17.25 | 18.82 | 15,559 | 17.647 | 0.00% |
| 1999-12-30 | 0 | 0.570 | 0.560 | 0.600 | 0.570 | 0.580 | 553,000 | 319,580 | 0.5779 | 17.88 | 17.56 | 18.82 | 17.88 | 18.19 | 17,631 | 18.126 | 3.64% |
| 1999-12-29 | 0 | 0.550 | 0.500 | 0.570 | 0.550 | 0.600 | 102,000 | 56,180 | 0.5508 | 17.25 | 15.68 | 17.88 | 17.25 | 18.82 | 3,252 | 17.275 | -5.17% |
| 1999-12-28 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 252,300 | 143,330 | 0.5681 | 18.19 | 17.88 | 18.19 | 17.56 | 18.51 | 8,044 | 17.818 | 1.75% |
| 1999-12-24 | 0 | 0.570 | 0.570 | 0.600 | 0.560 | 0.570 | 190,000 | 107,800 | 0.5674 | 17.88 | 17.88 | 18.82 | 17.56 | 17.88 | 6,058 | 17.796 | -5.00% |
| 1999-12-23 | 0 | 0.600 | 0.560 | 0.600 | 0.550 | 0.600 | 314,000 | 182,200 | 0.5803 | 18.82 | 17.56 | 18.82 | 17.25 | 18.82 | 10,011 | 18.200 | 3.45% |
| 1999-12-22 | 0 | 0.580 | 0.580 | 0.610 | 0.550 | 0.580 | 727,000 | 419,410 | 0.5769 | 18.19 | 18.19 | 19.13 | 17.25 | 18.19 | 23,179 | 18.095 | 0.00% |
| 1999-12-21 | 0 | 0.580 | 0.560 | 0.590 | 0.580 | 0.600 | 840,000 | 496,900 | 0.5915 | 18.19 | 17.56 | 18.51 | 18.19 | 18.82 | 26,781 | 18.554 | -4.92% |
| 1999-12-20 | 0 | 0.610 | 0.610 | 0.630 | 0.580 | 0.610 | 100,000 | 58,900 | 0.5890 | 19.13 | 19.13 | 19.76 | 18.19 | 19.13 | 3,188 | 18.474 | 0.00% |
| 1999-12-17 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 400,000 | 245,760 | 0.6144 | 19.13 | 18.82 | 19.45 | 18.82 | 19.45 | 12,753 | 19.271 | 3.39% |
| 1999-12-16 | 0 | 0.590 | 0.580 | 0.620 | 0.590 | 0.650 | 384,000 | 235,700 | 0.6138 | 18.51 | 18.19 | 19.45 | 18.51 | 20.39 | 12,243 | 19.252 | 0.00% |
| 1999-12-15 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 363,000 | 217,500 | 0.5992 | 18.51 | 18.19 | 18.51 | 18.51 | 18.82 | 11,573 | 18.793 | -6.35% |
| 1999-12-14 | 0 | 0.630 | 0.610 | 0.640 | 0.610 | 0.660 | 697,000 | 439,570 | 0.6307 | 19.76 | 19.13 | 20.07 | 19.13 | 20.70 | 22,222 | 19.781 | -5.97% |
| 1999-12-13 | 0 | 0.670 | 0.660 | 0.670 | 0.610 | 0.700 | 1,128,000 | 736,190 | 0.6527 | 21.01 | 20.70 | 21.01 | 19.13 | 21.96 | 35,964 | 20.470 | 9.84% |
| 1999-12-10 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 367,000 | 226,390 | 0.6169 | 19.13 | 19.13 | 19.45 | 19.13 | 20.07 | 11,701 | 19.348 | -3.17% |
| 1999-12-09 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.650 | 938,000 | 585,430 | 0.6241 | 19.76 | 19.76 | 20.07 | 18.82 | 20.39 | 29,906 | 19.576 | 5.00% |
| 1999-12-08 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.620 | 968,000 | 579,500 | 0.5987 | 18.82 | 18.82 | 19.45 | 18.51 | 19.45 | 30,862 | 18.777 | -1.64% |
| 1999-12-07 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.700 | 511,000 | 325,030 | 0.6361 | 19.13 | 18.82 | 19.13 | 19.13 | 21.96 | 16,292 | 19.950 | -6.15% |
| 1999-12-06 | 0 | 0.650 | 0.610 | 0.650 | 0.600 | 0.650 | 660,000 | 403,800 | 0.6118 | 20.39 | 19.13 | 20.39 | 18.82 | 20.39 | 21,042 | 19.190 | 8.33% |
| 1999-12-03 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.620 | 604,000 | 369,180 | 0.6112 | 18.82 | 18.51 | 19.45 | 18.82 | 19.45 | 19,257 | 19.171 | -3.23% |
| 1999-12-02 | 0 | 0.620 | 0.620 | 0.640 | 0.560 | 0.620 | 716,000 | 432,080 | 0.6035 | 19.45 | 19.45 | 20.07 | 17.56 | 19.45 | 22,828 | 18.928 | 10.71% |
| 1999-12-01 | 0 | 0.560 | 0.560 | 0.600 | 0.540 | 0.560 | 223,000 | 123,650 | 0.5545 | 17.56 | 17.56 | 18.82 | 16.94 | 17.56 | 7,110 | 17.391 | 1.82% |
| 1999-11-30 | 0 | 0.550 | 0.550 | 0.570 | 0.530 | 0.550 | 270,000 | 145,900 | 0.5404 | 17.25 | 17.25 | 17.88 | 16.62 | 17.25 | 8,608 | 16.949 | 0.00% |
| 1999-11-29 | 0 | 0.550 | 0.540 | 0.570 | 0.540 | 0.570 | 171,000 | 94,540 | 0.5529 | 17.25 | 16.94 | 17.88 | 16.94 | 17.88 | 5,452 | 17.341 | -3.51% |
| 1999-11-26 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.600 | 179,000 | 103,680 | 0.5792 | 17.88 | 17.88 | 18.82 | 17.88 | 18.82 | 5,707 | 18.167 | 0.00% |
| 1999-11-25 | 0 | 0.570 | 0.570 | 0.600 | 0.560 | 0.630 | 120,000 | 69,000 | 0.5750 | 17.88 | 17.88 | 18.82 | 17.56 | 19.76 | 3,826 | 18.035 | -8.06% |
| 1999-11-24 | 0 | 0.620 | 0.600 | 0.620 | 0.540 | 0.620 | 264,000 | 153,280 | 0.5806 | 19.45 | 18.82 | 19.45 | 16.94 | 19.45 | 8,417 | 18.211 | 5.08% |
| 1999-11-23 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.620 | 211,000 | 126,250 | 0.5983 | 18.51 | 18.51 | 19.13 | 18.51 | 19.45 | 6,727 | 18.767 | -4.84% |
| 1999-11-22 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 1,182,000 | 729,160 | 0.6169 | 19.45 | 19.45 | 19.76 | 18.82 | 19.76 | 37,685 | 19.349 | 6.90% |
| 1999-11-19 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 316,000 | 187,390 | 0.5930 | 18.19 | 18.19 | 18.51 | 18.19 | 18.82 | 10,075 | 18.600 | -4.92% |
| 1999-11-18 | 0 | 0.610 | 0.570 | 0.610 | 0.610 | 0.620 | 200,000 | 123,200 | 0.6160 | 19.13 | 17.88 | 19.13 | 19.13 | 19.45 | 6,377 | 19.321 | 3.39% |
| 1999-11-17 | 0 | 0.590 | 0.570 | 0.600 | 0.520 | 0.590 | 691,000 | 398,110 | 0.5761 | 18.51 | 17.88 | 18.82 | 16.31 | 18.51 | 22,031 | 18.071 | 7.27% |
| 1999-11-16 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.600 | 1,879,000 | 1,066,900 | 0.5678 | 17.25 | 17.25 | 17.56 | 17.25 | 18.82 | 59,907 | 17.809 | -8.33% |
| 1999-11-15 | 0 | 0.600 | 0.600 | 0.630 | 0.580 | 0.660 | 1,777,000 | 1,092,720 | 0.6149 | 18.82 | 18.82 | 19.76 | 18.19 | 20.70 | 56,655 | 19.287 | -9.09% |
| 1999-11-12 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.670 | 210,000 | 138,800 | 0.6610 | 20.70 | 20.70 | 21.64 | 20.70 | 21.01 | 6,695 | 20.731 | -5.71% |
| 1999-11-11 | 0 | 0.700 | 0.680 | 0.690 | 0.680 | 0.700 | 886,000 | 611,340 | 0.6900 | 21.96 | 21.33 | 21.64 | 21.33 | 21.96 | 28,248 | 21.642 | 1.45% |
| 1999-11-10 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 454,000 | 314,760 | 0.6933 | 21.64 | 21.33 | 21.64 | 21.64 | 21.96 | 14,475 | 21.746 | -2.82% |
| 1999-11-09 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 558,000 | 393,680 | 0.7055 | 22.27 | 22.27 | 22.58 | 21.96 | 22.27 | 17,790 | 22.129 | 0.00% |
| 1999-11-08 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 1,220,000 | 859,900 | 0.7048 | 22.27 | 22.27 | 22.58 | 21.96 | 22.90 | 38,897 | 22.107 | 1.43% |
| 1999-11-05 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 740,200 | 526,634 | 0.7115 | 21.96 | 21.96 | 22.27 | 21.96 | 22.58 | 23,599 | 22.316 | -4.11% |
| 1999-11-04 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 512,000 | 368,560 | 0.7198 | 22.90 | 22.58 | 22.90 | 22.27 | 23.21 | 16,324 | 22.578 | 1.39% |
| 1999-11-03 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 706,000 | 499,720 | 0.7078 | 22.58 | 21.96 | 22.58 | 21.96 | 22.58 | 22,509 | 22.201 | 2.86% |
| 1999-11-02 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 405,000 | 289,000 | 0.7136 | 21.96 | 21.96 | 22.58 | 21.96 | 22.58 | 12,912 | 22.382 | -4.11% |
| 1999-11-01 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 220,000 | 160,600 | 0.7300 | 22.90 | 22.90 | 23.52 | 22.90 | 22.90 | 7,014 | 22.897 | 0.00% |
| 1999-10-29 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.760 | 690,220 | 509,554 | 0.7382 | 22.90 | 22.90 | 23.84 | 22.90 | 23.84 | 22,006 | 23.155 | -1.35% |
| 1999-10-28 | 0 | 0.740 | 0.730 | 0.770 | 0.740 | 0.770 | 540,000 | 406,900 | 0.7535 | 23.21 | 22.90 | 24.15 | 23.21 | 24.15 | 17,217 | 23.634 | -1.33% |
| 1999-10-27 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.770 | 562,000 | 420,020 | 0.7474 | 23.52 | 23.52 | 23.84 | 22.90 | 24.15 | 17,918 | 23.441 | 2.74% |
| 1999-10-26 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.760 | 380,000 | 282,600 | 0.7437 | 22.90 | 22.90 | 23.84 | 22.90 | 23.84 | 12,115 | 23.326 | -5.19% |
| 1999-10-25 | 0 | 0.770 | 0.770 | 0.780 | 0.720 | 0.830 | 3,112,600 | 2,409,398 | 0.7741 | 24.15 | 24.15 | 24.46 | 22.58 | 26.03 | 99,238 | 24.279 | 4.05% |
| 1999-10-22 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 1,094,000 | 796,940 | 0.7285 | 23.21 | 22.90 | 23.21 | 22.58 | 23.52 | 34,880 | 22.848 | 1.37% |
| 1999-10-21 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.750 | 1,215,000 | 885,500 | 0.7288 | 22.90 | 22.90 | 23.21 | 21.96 | 23.52 | 38,737 | 22.859 | -1.35% |
| 1999-10-20 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.780 | 1,280,000 | 942,900 | 0.7366 | 23.21 | 23.21 | 23.52 | 22.90 | 24.46 | 40,810 | 23.105 | 4.23% |
| 1999-10-19 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.800 | 3,335,000 | 2,383,760 | 0.7148 | 22.27 | 21.96 | 22.27 | 21.96 | 25.09 | 106,328 | 22.419 | -8.97% |
| 1999-10-15 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.900 | 4,037,000 | 3,383,580 | 0.8381 | 24.46 | 24.46 | 24.78 | 24.46 | 28.23 | 128,710 | 26.288 | -13.33% |
| 1999-10-14 | 0 | 0.900 | 0.880 | 0.910 | 0.880 | 0.960 | 3,090,000 | 2,831,380 | 0.9163 | 28.23 | 27.60 | 28.54 | 27.60 | 30.11 | 98,517 | 28.740 | -9.09% |
| 1999-10-13 | 1 | 0.990 | - | - | - | - | 0 | 0 | - | 31.05 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 1 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 2,067,000 | 2,024,030 | 0.9792 | 31.05 | 30.74 | 31.05 | 30.42 | 31.37 | 65,901 | 30.713 | 2.06% |
| 1999-10-11 | 0 | 0.970 | - | 1.000 | 0.950 | 1.030 | 4,517,000 | 4,488,660 | 0.9937 | 30.42 | - | 31.37 | 29.80 | 32.31 | 144,013 | 31.168 | -8.49% |
| 1999-10-08 | 0 | 1.060 | 1.010 | 1.060 | 0.970 | 1.080 | 6,122,000 | 6,213,420 | 1.0149 | 33.25 | 31.68 | 33.25 | 30.42 | 33.87 | 195,185 | 31.833 | 2.91% |
| 1999-10-07 | 0 | 1.030 | 1.020 | 1.030 | 0.980 | 1.180 | 24,583,000 | 27,063,200 | 1.1009 | 32.31 | 31.99 | 32.31 | 30.74 | 37.01 | 783,769 | 34.530 | 7.29% |
| 1999-10-06 | 0 | 0.960 | 0.940 | 0.960 | 0.910 | 0.970 | 1,217,000 | 1,138,080 | 0.9352 | 30.11 | 29.48 | 30.11 | 28.54 | 30.42 | 38,801 | 29.331 | 1.05% |
| 1999-10-05 | 0 | 0.950 | 0.920 | 0.950 | 0.900 | 0.950 | 436,000 | 401,800 | 0.9216 | 29.80 | 28.86 | 29.80 | 28.23 | 29.80 | 13,901 | 28.905 | 0.00% |
| 1999-10-04 | 0 | 0.950 | 0.900 | 0.950 | 0.900 | 0.950 | 620,000 | 565,320 | 0.9118 | 29.80 | 28.23 | 29.80 | 28.23 | 29.80 | 19,767 | 28.599 | 5.56% |
| 1999-09-30 | 0 | 0.900 | 0.870 | 0.900 | 0.850 | 0.900 | 826,000 | 722,380 | 0.8746 | 28.23 | 27.29 | 28.23 | 26.66 | 28.23 | 26,335 | 27.430 | 0.00% |
| 1999-09-29 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.910 | 314,000 | 283,900 | 0.9041 | 28.23 | 28.23 | 29.17 | 28.23 | 28.54 | 10,011 | 28.358 | -3.23% |
| 1999-09-28 | 0 | 0.930 | 0.900 | 0.940 | 0.880 | 0.930 | 560,000 | 508,300 | 0.9077 | 29.17 | 28.23 | 29.48 | 27.60 | 29.17 | 17,854 | 28.469 | -3.12% |
| 1999-09-27 | 0 | 0.960 | 0.920 | 0.960 | 0.920 | 0.960 | 1,014,000 | 953,080 | 0.9399 | 30.11 | 28.86 | 30.11 | 28.86 | 30.11 | 32,329 | 29.481 | 0.00% |
| 1999-09-24 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.990 | 1,315,000 | 1,283,500 | 0.9760 | 30.11 | 29.80 | 30.11 | 29.80 | 31.05 | 41,926 | 30.614 | -4.95% |
| 1999-09-23 | 0 | 1.010 | 1.010 | 1.020 | 0.950 | 1.080 | 4,483,000 | 4,634,460 | 1.0338 | 31.68 | 31.68 | 31.99 | 29.80 | 33.87 | 142,929 | 32.425 | 5.21% |
| 1999-09-22 | 0 | 0.960 | 0.910 | 0.960 | 0.900 | 0.960 | 1,011,000 | 930,100 | 0.9200 | 30.11 | 28.54 | 30.11 | 28.23 | 30.11 | 32,233 | 28.855 | -2.04% |
| 1999-09-21 | 0 | 0.980 | 0.980 | 0.990 | 0.950 | 0.980 | 483,000 | 464,660 | 0.9620 | 30.74 | 30.74 | 31.05 | 29.80 | 30.74 | 15,399 | 30.174 | 3.16% |
| 1999-09-20 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.990 | 692,280 | 672,610 | 0.9716 | 29.80 | 29.80 | 30.11 | 29.80 | 31.05 | 22,072 | 30.474 | -4.04% |
| 1999-09-17 | 0 | 0.990 | 0.970 | 0.990 | 0.950 | 0.990 | 362,000 | 354,500 | 0.9793 | 31.05 | 30.42 | 31.05 | 29.80 | 31.05 | 11,541 | 30.715 | -1.00% |
| 1999-09-15 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.010 | 1,206,000 | 1,189,850 | 0.9866 | 31.37 | 31.05 | 31.37 | 30.11 | 31.68 | 38,450 | 30.945 | -3.85% |
| 1999-09-14 | 0 | 1.040 | 1.010 | 1.040 | 0.960 | 1.060 | 2,058,000 | 2,117,050 | 1.0287 | 32.62 | 31.68 | 32.62 | 30.11 | 33.25 | 65,614 | 32.265 | 7.22% |
| 1999-09-13 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 0.970 | 750,000 | 722,900 | 0.9639 | 30.42 | 30.42 | 31.05 | 30.11 | 30.42 | 23,912 | 30.232 | -1.02% |
| 1999-09-10 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 947,000 | 930,560 | 0.9826 | 30.74 | 30.74 | 31.05 | 30.42 | 31.37 | 30,193 | 30.821 | -2.00% |
| 1999-09-09 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.010 | 618,000 | 615,470 | 0.9959 | 31.37 | 31.37 | 31.68 | 30.74 | 31.68 | 19,703 | 31.237 | 3.09% |
| 1999-09-08 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.980 | 222,000 | 216,040 | 0.9732 | 30.42 | 30.42 | 31.05 | 30.42 | 30.74 | 7,078 | 30.523 | -2.02% |
| 1999-09-07 | 0 | 0.990 | 0.990 | 1.010 | 0.980 | 1.030 | 868,000 | 866,880 | 0.9987 | 31.05 | 31.05 | 31.68 | 30.74 | 32.31 | 27,674 | 31.325 | -4.81% |
| 1999-09-06 | 0 | 1.040 | 1.010 | 1.040 | 0.970 | 1.040 | 475,000 | 468,580 | 0.9865 | 32.62 | 31.68 | 32.62 | 30.42 | 32.62 | 15,144 | 30.941 | 7.22% |
| 1999-09-03 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.960 | 250,000 | 238,800 | 0.9552 | 30.42 | 30.42 | 30.74 | 29.48 | 30.11 | 7,971 | 29.960 | 1.04% |
| 1999-09-02 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 1.000 | 401,000 | 393,590 | 0.9815 | 30.11 | 30.11 | 31.37 | 30.11 | 31.37 | 12,785 | 30.786 | -4.95% |
| 1999-09-01 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.030 | 841,000 | 855,750 | 1.0175 | 31.68 | 31.37 | 31.99 | 31.68 | 32.31 | 26,813 | 31.915 | 0.00% |
| 1999-08-31 | 0 | 1.010 | 1.000 | 1.020 | 0.990 | 1.020 | 995,000 | 1,002,300 | 1.0073 | 31.68 | 31.37 | 31.99 | 31.05 | 31.99 | 31,723 | 31.595 | 0.00% |
| 1999-08-30 | 0 | 1.010 | 0.990 | 1.010 | 1.010 | 1.050 | 510,000 | 525,320 | 1.0300 | 31.68 | 31.05 | 31.68 | 31.68 | 32.93 | 16,260 | 32.307 | -0.98% |
| 1999-08-27 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 202,000 | 208,470 | 1.0320 | 31.99 | 31.99 | 32.31 | 31.99 | 32.62 | 6,440 | 32.370 | -0.97% |
| 1999-08-26 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.070 | 1,030,000 | 1,090,290 | 1.0585 | 32.31 | 32.31 | 32.93 | 32.31 | 33.56 | 32,839 | 33.201 | 0.00% |
| 1999-08-25 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.040 | 769,000 | 784,820 | 1.0206 | 32.31 | 31.99 | 32.31 | 31.37 | 32.62 | 24,518 | 32.010 | -2.83% |
| 1999-08-24 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.060 | 198,000 | 208,200 | 1.0515 | 33.25 | 32.93 | 33.56 | 32.93 | 33.25 | 6,313 | 32.981 | 0.00% |
| 1999-08-23 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.150 | 540,000 | 589,700 | 1.0920 | 33.25 | 32.93 | 33.25 | 32.93 | 36.07 | 17,217 | 34.252 | -6.19% |
| 1999-08-20 | 0 | 1.130 | 1.130 | 1.140 | 1.000 | 1.150 | 4,366,000 | 4,719,150 | 1.0809 | 35.44 | 35.44 | 35.76 | 31.37 | 36.07 | 139,199 | 33.902 | 13.00% |
| 1999-08-19 | 0 | 1.000 | 0.980 | 1.000 | 0.900 | 1.000 | 705,000 | 678,950 | 0.9630 | 31.37 | 30.74 | 31.37 | 28.23 | 31.37 | 22,477 | 30.206 | 7.53% |
| 1999-08-18 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.970 | 880,000 | 828,000 | 0.9409 | 29.17 | 29.17 | 29.48 | 28.54 | 30.42 | 28,057 | 29.512 | 2.20% |
| 1999-08-17 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 170,000 | 153,200 | 0.9012 | 28.54 | 28.23 | 28.54 | 28.23 | 28.54 | 5,420 | 28.266 | -2.15% |
| 1999-08-16 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.950 | 224,000 | 207,600 | 0.9268 | 29.17 | 28.54 | 29.17 | 28.54 | 29.80 | 7,142 | 29.069 | 2.20% |
| 1999-08-13 | 0 | 0.910 | 0.900 | 0.920 | 0.880 | 0.950 | 400,000 | 368,800 | 0.9220 | 28.54 | 28.23 | 28.86 | 27.60 | 29.80 | 12,753 | 28.919 | -4.21% |
| 1999-08-12 | 0 | 0.950 | 0.940 | 0.970 | 0.920 | 0.950 | 540,000 | 507,280 | 0.9394 | 29.80 | 29.48 | 30.42 | 28.86 | 29.80 | 17,217 | 29.465 | 6.74% |
| 1999-08-11 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.930 | 875,000 | 796,810 | 0.9106 | 27.91 | 27.91 | 28.23 | 27.60 | 29.17 | 27,897 | 28.562 | -5.32% |
| 1999-08-10 | 0 | 0.940 | 0.950 | 0.960 | 0.900 | 1.100 | 2,587,000 | 2,528,730 | 0.9775 | 29.48 | 29.80 | 30.11 | 28.23 | 34.50 | 82,480 | 30.659 | -12.96% |
| 1999-08-09 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.120 | 1,025,000 | 1,128,700 | 1.1012 | 33.87 | 33.56 | 33.87 | 33.87 | 35.13 | 32,680 | 34.538 | -6.90% |
| 1999-08-06 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.180 | 1,393,000 | 1,604,150 | 1.1516 | 36.38 | 36.07 | 36.38 | 35.44 | 37.01 | 44,412 | 36.119 | -2.52% |
| 1999-08-05 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.210 | 1,039,000 | 1,243,200 | 1.1965 | 37.32 | 37.01 | 37.64 | 37.32 | 37.95 | 33,126 | 37.529 | -0.83% |
| 1999-08-04 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 2,475,000 | 2,953,830 | 1.1935 | 37.64 | 37.32 | 37.64 | 37.01 | 37.95 | 78,909 | 37.433 | -1.64% |
| 1999-08-03 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.240 | 778,000 | 951,990 | 1.2236 | 38.27 | 37.95 | 38.58 | 37.95 | 38.89 | 24,805 | 38.380 | -1.61% |
| 1999-08-02 | 0 | 1.240 | 1.240 | 1.250 | 1.190 | 1.270 | 3,844,000 | 4,750,240 | 1.2358 | 38.89 | 38.89 | 39.21 | 37.32 | 39.83 | 122,557 | 38.760 | 1.64% |
| 1999-07-30 | 0 | 1.220 | 1.200 | 1.220 | 1.180 | 1.220 | 1,034,000 | 1,237,280 | 1.1966 | 38.27 | 37.64 | 38.27 | 37.01 | 38.27 | 32,967 | 37.531 | 1.67% |
| 1999-07-29 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.230 | 1,539,000 | 1,867,990 | 1.2138 | 37.64 | 37.64 | 38.27 | 37.64 | 38.58 | 49,067 | 38.070 | -0.83% |
| 1999-07-28 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.230 | 2,785,000 | 3,334,080 | 1.1972 | 37.95 | 37.32 | 37.95 | 37.01 | 38.58 | 88,793 | 37.549 | -0.82% |
| 1999-07-27 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.230 | 1,768,000 | 2,137,450 | 1.2090 | 38.27 | 38.27 | 38.58 | 37.32 | 38.58 | 56,368 | 37.919 | 1.67% |
| 1999-07-26 | 0 | 1.200 | 1.200 | 1.240 | 1.190 | 1.280 | 1,793,000 | 2,199,470 | 1.2267 | 37.64 | 37.64 | 38.89 | 37.32 | 40.15 | 57,165 | 38.476 | -5.51% |
| 1999-07-23 | 0 | 1.270 | 1.270 | 1.280 | 1.220 | 1.280 | 3,904,000 | 4,823,280 | 1.2355 | 39.83 | 39.83 | 40.15 | 38.27 | 40.15 | 124,469 | 38.751 | 0.79% |
| 1999-07-22 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.330 | 3,439,000 | 4,381,210 | 1.2740 | 39.52 | 39.52 | 39.83 | 39.21 | 41.72 | 109,644 | 39.958 | 0.00% |
| 1999-07-21 | 0 | 1.260 | 1.250 | 1.270 | 1.230 | 1.280 | 2,982,000 | 3,755,940 | 1.2595 | 39.52 | 39.21 | 39.83 | 38.58 | 40.15 | 95,074 | 39.506 | 0.80% |
| 1999-07-20 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.290 | 3,425,000 | 4,333,620 | 1.2653 | 39.21 | 39.21 | 39.52 | 39.21 | 40.46 | 109,198 | 39.686 | -0.79% |
| 1999-07-19 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.300 | 3,709,000 | 4,695,270 | 1.2659 | 39.52 | 39.21 | 39.52 | 37.95 | 40.77 | 118,252 | 39.705 | -3.82% |
| 1999-07-16 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.410 | 6,445,000 | 8,671,080 | 1.3454 | 41.09 | 41.09 | 41.72 | 41.09 | 44.22 | 205,483 | 42.199 | -5.76% |
| 1999-07-15 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.440 | 11,489,000 | 16,130,600 | 1.4040 | 43.60 | 43.60 | 43.91 | 42.97 | 45.17 | 366,299 | 44.037 | -1.42% |
| 1999-07-14 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.530 | 19,856,000 | 28,612,940 | 1.4410 | 44.22 | 44.22 | 44.54 | 43.91 | 47.99 | 633,060 | 45.198 | -7.24% |
| 1999-07-13 | 0 | 1.520 | 1.510 | 1.520 | 1.410 | 1.540 | 26,191,479 | 38,703,591 | 1.4777 | 47.67 | 47.36 | 47.67 | 44.22 | 48.30 | 835,051 | 46.349 | 9.35% |
| 1999-07-12 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.480 | 32,219,600 | 46,394,680 | 1.4400 | 43.60 | 43.60 | 43.91 | 42.97 | 46.42 | 1,027,243 | 45.164 | 0.72% |
| 1999-07-09 | 0 | 1.380 | 1.380 | 1.390 | 1.200 | 1.390 | 11,372,000 | 15,036,970 | 1.3223 | 43.28 | 43.28 | 43.60 | 37.64 | 43.60 | 362,568 | 41.473 | 14.05% |
| 1999-07-08 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.270 | 2,729,200 | 3,352,376 | 1.2283 | 37.95 | 37.95 | 38.27 | 37.64 | 39.83 | 87,014 | 38.527 | -2.42% |
| 1999-07-07 | 0 | 1.240 | 1.230 | 1.250 | 1.240 | 1.350 | 12,827,000 | 16,621,350 | 1.2958 | 38.89 | 38.58 | 39.21 | 38.89 | 42.34 | 408,958 | 40.643 | -7.46% |
| 1999-07-06 | 0 | 1.340 | 1.330 | 1.340 | 1.180 | 1.350 | 21,723,000 | 27,839,890 | 1.2816 | 42.03 | 41.72 | 42.03 | 37.01 | 42.34 | 692,585 | 40.197 | 13.56% |
| 1999-07-05 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.210 | 3,422,000 | 4,075,400 | 1.1909 | 37.01 | 36.70 | 37.01 | 36.70 | 37.95 | 109,102 | 37.354 | 0.85% |
| 1999-07-02 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.210 | 2,912,000 | 3,461,590 | 1.1887 | 36.70 | 36.70 | 37.32 | 36.70 | 37.95 | 92,842 | 37.285 | 0.00% |
| 1999-06-30 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.250 | 3,470,000 | 4,159,320 | 1.1987 | 36.70 | 36.70 | 37.01 | 36.70 | 39.21 | 110,632 | 37.596 | -0.85% |
| 1999-06-29 | 0 | 1.180 | 1.170 | 1.190 | 1.170 | 1.200 | 1,430,000 | 1,692,100 | 1.1833 | 37.01 | 36.70 | 37.32 | 36.70 | 37.64 | 45,592 | 37.114 | -2.48% |
| 1999-06-28 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.210 | 884,000 | 1,062,520 | 1.2019 | 37.95 | 37.64 | 37.95 | 37.01 | 37.95 | 28,184 | 37.699 | 2.54% |
| 1999-06-25 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.250 | 2,906,000 | 3,492,200 | 1.2017 | 37.01 | 37.01 | 37.64 | 37.01 | 39.21 | 92,651 | 37.692 | -2.48% |
| 1999-06-24 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.270 | 4,138,000 | 5,158,260 | 1.2466 | 37.95 | 37.64 | 37.95 | 37.95 | 39.83 | 131,930 | 39.098 | -3.97% |
| 1999-06-23 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.330 | 7,980,000 | 10,288,320 | 1.2893 | 39.52 | 39.52 | 39.83 | 39.52 | 41.72 | 254,423 | 40.438 | -2.33% |
| 1999-06-22 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.310 | 12,266,000 | 15,708,460 | 1.2807 | 40.46 | 40.15 | 40.46 | 39.21 | 41.09 | 391,071 | 40.168 | 2.38% |
| 1999-06-21 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.300 | 4,818,280 | 6,142,794 | 1.2749 | 39.52 | 39.52 | 40.15 | 39.52 | 40.77 | 153,619 | 39.987 | 0.80% |
| 1999-06-17 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.350 | 12,093,000 | 15,781,190 | 1.3050 | 39.21 | 39.21 | 39.52 | 38.58 | 42.34 | 385,556 | 40.931 | -3.85% |
| 1999-06-16 | 0 | 1.300 | 1.290 | 1.300 | 1.190 | 1.330 | 30,306,800 | 38,824,664 | 1.2811 | 40.77 | 40.46 | 40.77 | 37.32 | 41.72 | 966,258 | 40.180 | 10.17% |
| 1999-06-15 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.220 | 4,994,000 | 5,856,820 | 1.1728 | 37.01 | 36.70 | 37.01 | 36.07 | 38.27 | 159,221 | 36.784 | 0.00% |
| 1999-06-14 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.210 | 4,817,000 | 5,717,280 | 1.1869 | 37.01 | 37.01 | 37.32 | 36.70 | 37.95 | 153,578 | 37.227 | -2.48% |
| 1999-06-11 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 5,969,000 | 7,183,730 | 1.2035 | 37.95 | 37.64 | 37.95 | 37.32 | 38.58 | 190,307 | 37.748 | 1.68% |
| 1999-06-10 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.280 | 10,328,000 | 12,565,120 | 1.2166 | 37.32 | 37.32 | 37.64 | 36.70 | 40.15 | 329,283 | 38.159 | 0.85% |
| 1999-06-09 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.210 | 5,380,000 | 6,360,360 | 1.1822 | 37.01 | 37.01 | 37.32 | 36.38 | 37.95 | 171,528 | 37.081 | 0.85% |
| 1999-06-08 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.280 | 15,635,400 | 18,875,862 | 1.2073 | 36.70 | 36.38 | 36.70 | 35.44 | 40.15 | 498,496 | 37.866 | 3.54% |
| 1999-06-07 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.270 | 7,559,000 | 8,706,730 | 1.1518 | 35.44 | 35.44 | 35.76 | 35.13 | 39.83 | 241,000 | 36.127 | -8.13% |
| 1999-06-04 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.320 | 14,392,000 | 18,247,300 | 1.2679 | 38.58 | 38.27 | 38.58 | 38.27 | 41.40 | 458,854 | 39.767 | -4.65% |
| 1999-06-03 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.350 | 8,510,000 | 11,142,200 | 1.3093 | 40.46 | 40.15 | 40.46 | 40.15 | 42.34 | 271,321 | 41.067 | -2.27% |
| 1999-06-02 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.420 | 15,152,000 | 20,612,040 | 1.3604 | 41.40 | 41.09 | 41.40 | 40.46 | 44.54 | 483,084 | 42.668 | -4.35% |
| 1999-06-01 | 0 | 1.380 | 1.380 | 1.390 | 1.280 | 1.450 | 28,049,200 | 39,184,906 | 1.3970 | 43.28 | 43.28 | 43.60 | 40.15 | 45.48 | 894,280 | 43.817 | 7.81% |
| 1999-05-31 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.350 | 8,646,000 | 11,162,560 | 1.2911 | 40.15 | 40.15 | 40.46 | 39.21 | 42.34 | 275,657 | 40.494 | -1.54% |
| 1999-05-28 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.410 | 15,377,000 | 20,333,890 | 1.3224 | 40.77 | 40.46 | 40.77 | 39.52 | 44.22 | 490,258 | 41.476 | -3.70% |
| 1999-05-27 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.540 | 42,365,800 | 60,678,844 | 1.4323 | 42.34 | 42.34 | 42.66 | 41.40 | 48.30 | 1,350,730 | 44.923 | 8.00% |
| 1999-05-26 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.350 | 10,728,240 | 13,761,223 | 1.2827 | 39.21 | 39.21 | 39.83 | 38.89 | 42.34 | 342,044 | 40.232 | -2.34% |
| 1999-05-25 | 0 | 1.280 | 1.270 | 1.280 | 1.150 | 1.420 | 26,387,200 | 35,148,040 | 1.3320 | 40.15 | 39.83 | 40.15 | 36.07 | 44.54 | 841,291 | 41.779 | 9.40% |
| 1999-05-24 | 0 | 1.170 | 1.150 | 1.190 | 1.140 | 1.570 | 30,407,000 | 41,992,314 | 1.3810 | 36.70 | 36.07 | 37.32 | 35.76 | 49.24 | 969,453 | 43.315 | -10.69% |
| 1999-05-21 | 0 | 1.310 | 1.300 | 1.310 | 0.730 | 1.400 | 58,071,953 | 55,630,143 | 0.9580 | 41.09 | 40.77 | 41.09 | 22.90 | 43.91 | 1,851,482 | 30.046 | 70.13% |
| 1999-05-20 | 0 | 0.770 | 0.760 | 0.770 | 0.660 | 0.780 | 12,494,200 | 9,268,412 | 0.7418 | 24.15 | 23.84 | 24.15 | 20.70 | 24.46 | 398,347 | 23.267 | 16.67% |
| 1999-05-19 | 0 | 0.660 | 0.650 | 0.660 | 0.610 | 0.660 | 13,624,000 | 8,636,430 | 0.6339 | 20.70 | 20.39 | 20.70 | 19.13 | 20.70 | 434,368 | 19.883 | 3.13% |
| 1999-05-18 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.690 | 7,973,100 | 5,292,510 | 0.6638 | 20.07 | 20.07 | 20.39 | 20.07 | 21.64 | 254,203 | 20.820 | -5.88% |
| 1999-05-17 | 0 | 0.680 | 0.670 | 0.680 | 0.620 | 0.810 | 22,744,000 | 15,581,760 | 0.6851 | 21.33 | 21.01 | 21.33 | 19.45 | 25.41 | 725,137 | 21.488 | 21.43% |
| 1999-05-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 17.56 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 17.56 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 17.56 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.560 | 0.550 | 0.570 | 0.530 | 0.560 | 1,740,000 | 946,800 | 0.5441 | 17.56 | 17.25 | 17.88 | 16.62 | 17.56 | 55,476 | 17.067 | 9.80% |
| 1999-05-10 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 12,590,000 | 6,421,700 | 0.5101 | 16.00 | 16.00 | 16.31 | 15.68 | 16.62 | 401,401 | 15.998 | -3.77% |
| 1999-05-07 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 1,180,000 | 624,800 | 0.5295 | 16.62 | 16.31 | 16.62 | 16.00 | 16.94 | 37,621 | 16.608 | 0.00% |
| 1999-05-06 | 0 | 0.530 | 0.530 | 0.550 | 0.510 | 0.540 | 246,000 | 128,940 | 0.5241 | 16.62 | 16.62 | 17.25 | 16.00 | 16.94 | 7,843 | 16.440 | -3.64% |
| 1999-05-05 | 0 | 0.550 | 0.520 | 0.550 | 0.510 | 0.550 | 140,000 | 72,390 | 0.5171 | 17.25 | 16.31 | 17.25 | 16.00 | 17.25 | 4,464 | 16.218 | 3.77% |
| 1999-05-04 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 | 16.62 | 16.62 | 16.94 | 16.62 | 16.62 | 3,188 | 16.624 | -3.64% |
| 1999-05-03 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 603,000 | 322,250 | 0.5344 | 17.25 | 16.94 | 17.25 | 16.31 | 17.25 | 19,225 | 16.762 | 0.00% |
| 1999-04-30 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 14,536,800 | 7,803,570 | 0.5368 | 17.25 | 16.94 | 17.25 | 16.62 | 17.56 | 463,470 | 16.837 | 1.85% |
| 1999-04-29 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 275,000 | 150,750 | 0.5482 | 16.94 | 16.94 | 17.25 | 16.94 | 17.25 | 8,768 | 17.194 | -3.57% |
| 1999-04-28 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,880,000 | 1,050,500 | 0.5588 | 17.56 | 17.25 | 17.56 | 17.25 | 17.56 | 59,939 | 17.526 | 1.82% |
| 1999-04-27 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 2,307,400 | 1,286,420 | 0.5575 | 17.25 | 17.25 | 17.56 | 17.25 | 17.88 | 73,566 | 17.487 | -1.79% |
| 1999-04-26 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.610 | 6,288,008 | 3,656,944 | 0.5816 | 17.56 | 17.56 | 17.88 | 17.25 | 19.13 | 200,478 | 18.241 | 0.00% |
| 1999-04-23 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 3,368,000 | 1,885,580 | 0.5599 | 17.56 | 17.25 | 17.56 | 17.25 | 17.88 | 107,380 | 17.560 | 3.70% |
| 1999-04-22 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.570 | 3,838,000 | 2,133,070 | 0.5558 | 16.94 | 16.94 | 17.56 | 16.94 | 17.88 | 122,365 | 17.432 | 0.00% |
| 1999-04-21 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 892,000 | 474,760 | 0.5322 | 16.94 | 16.62 | 16.94 | 16.62 | 16.94 | 28,439 | 16.694 | 3.85% |
| 1999-04-20 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 1,330,000 | 708,100 | 0.5324 | 16.31 | 16.31 | 16.62 | 16.31 | 16.94 | 42,404 | 16.699 | -1.89% |
| 1999-04-19 | 0 | 0.530 | 0.530 | 0.550 | 0.510 | 0.570 | 4,351,000 | 2,369,450 | 0.5446 | 16.62 | 16.62 | 17.25 | 16.00 | 17.88 | 138,721 | 17.081 | 3.92% |
| 1999-04-16 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 2,319,000 | 1,181,390 | 0.5094 | 16.00 | 16.00 | 16.31 | 15.68 | 16.31 | 73,936 | 15.979 | 2.00% |
| 1999-04-15 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 2,004,787 | 1,021,696 | 0.5096 | 15.68 | 15.68 | 16.31 | 15.68 | 16.00 | 63,918 | 15.985 | -1.96% |
| 1999-04-14 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 8,020,000 | 4,139,300 | 0.5161 | 16.00 | 15.68 | 16.00 | 15.68 | 16.62 | 255,698 | 16.188 | 2.00% |
| 1999-04-13 | 0 | 0.500 | 0.500 | 0.510 | 0.450 | 0.600 | 9,604,000 | 4,843,520 | 0.5043 | 15.68 | 15.68 | 16.00 | 14.11 | 18.82 | 306,200 | 15.818 | 11.11% |
| 1999-04-12 | 1 | 0.450 | - | - | - | - | 0 | 0 | - | 14.11 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 1 | 0.450 | - | - | - | - | 0 | 0 | - | 14.11 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 1 | 0.450 | - | - | - | - | 0 | 0 | - | 14.11 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.450 | 0.435 | 0.450 | 0.440 | 0.450 | 420,000 | 187,000 | 0.4452 | 14.11 | 13.64 | 14.11 | 13.80 | 14.11 | 13,391 | 13.965 | 2.27% |
| 1999-04-01 | 0 | 0.440 | 0.420 | 0.500 | - | - | 0 | 0 | - | 13.80 | 13.17 | 15.68 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.440 | 0.440 | 0.490 | - | - | 760,000 | 334,400 | 0.4400 | 13.80 | 13.80 | 15.37 | - | - | 24,231 | 13.801 | 0.00% |
| 1999-03-30 | 0 | 0.440 | 0.440 | 0.485 | 0.440 | 0.440 | 71,000 | 31,240 | 0.4400 | 13.80 | 13.80 | 15.21 | 13.80 | 13.80 | 2,264 | 13.801 | -2.22% |
| 1999-03-29 | 0 | 0.450 | - | 0.450 | 0.460 | 0.500 | 289,000 | 137,940 | 0.4773 | 14.11 | - | 14.11 | 14.43 | 15.68 | 9,214 | 14.971 | -5.26% |
| 1999-03-26 | 0 | 0.475 | 0.475 | 0.500 | 0.465 | 0.465 | 41,000 | 19,065 | 0.4650 | 14.90 | 14.90 | 15.68 | 14.58 | 14.58 | 1,307 | 14.585 | -1.04% |
| 1999-03-25 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.480 | 174,000 | 83,520 | 0.4800 | 15.06 | 15.06 | 15.53 | 15.06 | 15.06 | 5,548 | 15.055 | -3.03% |
| 1999-03-24 | 0 | 0.495 | 0.490 | 0.510 | 0.475 | 0.495 | 320,000 | 157,500 | 0.4922 | 15.53 | 15.37 | 16.00 | 14.90 | 15.53 | 10,202 | 15.438 | -1.00% |
| 1999-03-23 | 0 | 0.500 | 0.475 | 0.510 | 0.460 | 0.520 | 2,478,000 | 1,230,000 | 0.4964 | 15.68 | 14.90 | 16.00 | 14.43 | 16.31 | 79,005 | 15.569 | 8.70% |
| 1999-03-22 | 0 | 0.460 | 0.460 | 0.475 | 0.440 | 0.460 | 248,000 | 111,480 | 0.4495 | 14.43 | 14.43 | 14.90 | 13.80 | 14.43 | 7,907 | 14.099 | -2.13% |
| 1999-03-19 | 0 | 0.470 | - | 0.485 | 0.470 | 0.470 | 100,000 | 47,000 | 0.4700 | 14.74 | - | 15.21 | 14.74 | 14.74 | 3,188 | 14.742 | -2.08% |
| 1999-03-18 | 0 | 0.480 | - | 0.480 | 0.485 | 0.485 | 78,000 | 37,830 | 0.4850 | 15.06 | - | 15.06 | 15.21 | 15.21 | 2,487 | 15.212 | -3.03% |
| 1999-03-17 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 15.53 | - | 15.53 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 15.53 | - | 15.53 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 15.53 | - | 15.53 | - | - | 0 | - | -1.00% |
| 1999-03-12 | 0 | 0.500 | 0.470 | 0.500 | 0.485 | 0.500 | 190,000 | 94,150 | 0.4955 | 15.68 | 14.74 | 15.68 | 15.21 | 15.68 | 6,058 | 15.542 | 9.89% |
| 1999-03-11 | 0 | 0.455 | 0.455 | 0.485 | 0.435 | 0.495 | 342,752 | 153,725 | 0.4485 | 14.27 | 14.27 | 15.21 | 13.64 | 15.53 | 10,928 | 14.067 | 4.60% |
| 1999-03-10 | 0 | 0.435 | 0.435 | 0.450 | 0.430 | 0.445 | 755,000 | 330,515 | 0.4378 | 13.64 | 13.64 | 14.11 | 13.49 | 13.96 | 24,071 | 13.731 | -2.25% |
| 1999-03-09 | 0 | 0.445 | 0.440 | 0.455 | 0.445 | 0.450 | 225,000 | 100,750 | 0.4478 | 13.96 | 13.80 | 14.27 | 13.96 | 14.11 | 7,174 | 14.045 | 1.14% |
| 1999-03-08 | 0 | 0.440 | 0.425 | 0.475 | - | - | 0 | 0 | - | 13.80 | 13.33 | 14.90 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.450 | 115,000 | 50,900 | 0.4426 | 13.80 | 13.64 | 13.80 | 13.80 | 14.11 | 3,666 | 13.882 | -2.22% |
| 1999-03-04 | 0 | 0.450 | 0.440 | 0.465 | 0.450 | 0.450 | 200,000 | 90,000 | 0.4500 | 14.11 | 13.80 | 14.58 | 14.11 | 14.11 | 6,377 | 14.114 | 0.00% |
| 1999-03-03 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.465 | 564,000 | 257,260 | 0.4561 | 14.11 | 14.11 | 14.43 | 14.11 | 14.58 | 17,982 | 14.307 | -1.10% |
| 1999-03-02 | 0 | 0.455 | 0.455 | 0.475 | 0.450 | 0.490 | 962,200 | 445,190 | 0.4627 | 14.27 | 14.27 | 14.90 | 14.11 | 15.37 | 30,677 | 14.512 | -6.19% |
| 1999-03-01 | 0 | 0.485 | 0.485 | 0.510 | 0.475 | 0.495 | 2,200,000 | 1,072,750 | 0.4876 | 15.21 | 15.21 | 16.00 | 14.90 | 15.53 | 70,142 | 15.294 | 1.04% |
| 1999-02-26 | 0 | 0.480 | 0.475 | 0.490 | 0.480 | 0.480 | 200,000 | 96,000 | 0.4800 | 15.06 | 14.90 | 15.37 | 15.06 | 15.06 | 6,377 | 15.055 | -3.03% |
| 1999-02-25 | 0 | 0.495 | 0.480 | 0.500 | 0.495 | 0.495 | 50,000 | 24,750 | 0.4950 | 15.53 | 15.06 | 15.68 | 15.53 | 15.53 | 1,594 | 15.526 | -4.81% |
| 1999-02-24 | 0 | 0.520 | 0.485 | 0.520 | 0.475 | 0.520 | 730,000 | 355,800 | 0.4874 | 16.31 | 15.21 | 16.31 | 14.90 | 16.31 | 23,274 | 15.287 | 7.22% |
| 1999-02-23 | 0 | 0.485 | 0.480 | 0.500 | 0.485 | 0.490 | 200,000 | 97,750 | 0.4888 | 15.21 | 15.06 | 15.68 | 15.21 | 15.37 | 6,377 | 15.330 | -3.00% |
| 1999-02-22 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 440,000 | 220,000 | 0.5000 | 15.68 | 15.68 | 16.00 | 15.68 | 15.68 | 14,028 | 15.683 | -3.85% |
| 1999-02-19 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 16.31 | 15.68 | 16.31 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.520 | 110,000 | 57,100 | 0.5191 | 16.31 | 15.68 | 16.31 | 16.00 | 16.31 | 3,507 | 16.281 | 4.00% |
| 1999-02-12 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 1,030,000 | 535,600 | 0.5200 | 15.68 | 15.68 | 16.00 | 15.68 | 16.62 | 32,839 | 16.310 | 0.00% |
| 1999-02-11 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,050,000 | 540,700 | 0.5150 | 15.68 | 15.68 | 16.00 | 15.68 | 16.31 | 33,477 | 16.152 | -3.85% |
| 1999-02-10 | 0 | 0.520 | 0.495 | 0.520 | 0.495 | 0.530 | 556,000 | 280,150 | 0.5039 | 16.31 | 15.53 | 16.31 | 15.53 | 16.62 | 17,727 | 15.804 | -1.89% |
| 1999-02-09 | 0 | 0.530 | 0.500 | 0.530 | 0.480 | 0.530 | 630,000 | 316,800 | 0.5029 | 16.62 | 15.68 | 16.62 | 15.06 | 16.62 | 20,086 | 15.772 | 6.00% |
| 1999-02-08 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 460,000 | 232,150 | 0.5047 | 15.68 | 15.53 | 15.68 | 15.53 | 16.00 | 14,666 | 15.829 | -5.66% |
| 1999-02-05 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.550 | 1,350,000 | 723,500 | 0.5359 | 16.62 | 16.00 | 16.62 | 16.31 | 17.25 | 43,041 | 16.809 | -7.02% |
| 1999-02-04 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 1,848,000 | 1,061,820 | 0.5746 | 17.88 | 17.56 | 17.88 | 17.56 | 18.82 | 58,919 | 18.022 | -5.00% |
| 1999-02-03 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.600 | 9,950,000 | 5,784,930 | 0.5814 | 18.82 | 18.51 | 18.82 | 17.25 | 18.82 | 317,231 | 18.236 | 1.69% |
| 1999-02-02 | 0 | 0.590 | 0.580 | 0.590 | 0.495 | 0.590 | 2,608,000 | 1,416,130 | 0.5430 | 18.51 | 18.19 | 18.51 | 15.53 | 18.51 | 83,150 | 17.031 | 5.36% |
| 1999-02-01 | 0 | 0.560 | 0.530 | 0.560 | 0.530 | 0.580 | 1,520,000 | 836,500 | 0.5503 | 17.56 | 16.62 | 17.56 | 16.62 | 18.19 | 48,461 | 17.261 | -1.75% |
| 1999-01-29 | 0 | 0.570 | 0.570 | 0.580 | 0.480 | 0.590 | 5,172,000 | 2,875,620 | 0.5560 | 17.88 | 17.88 | 18.19 | 15.06 | 18.51 | 164,897 | 17.439 | 16.33% |
| 1999-01-28 | 0 | 0.490 | 0.485 | 0.495 | 0.420 | 0.495 | 1,370,000 | 639,050 | 0.4665 | 15.37 | 15.21 | 15.53 | 13.17 | 15.53 | 43,679 | 14.631 | 6.52% |
| 1999-01-27 | 0 | 0.460 | 0.410 | 0.470 | - | - | 0 | 0 | - | 14.43 | 12.86 | 14.74 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.460 | - | 0.470 | 0.440 | 0.460 | 322,000 | 145,940 | 0.4532 | 14.43 | - | 14.74 | 13.80 | 14.43 | 10,266 | 14.216 | 6.98% |
| 1999-01-25 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 13.49 | - | 13.80 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.430 | 0.380 | 0.435 | 0.400 | 0.430 | 238,000 | 98,200 | 0.4126 | 13.49 | 11.92 | 13.64 | 12.55 | 13.49 | 7,588 | 12.941 | 7.50% |
| 1999-01-21 | 0 | 0.400 | 0.400 | 0.430 | 0.390 | 0.400 | 232,000 | 92,780 | 0.3999 | 12.55 | 12.55 | 13.49 | 12.23 | 12.55 | 7,397 | 12.543 | -4.76% |
| 1999-01-20 | 0 | 0.420 | 0.420 | 0.450 | 0.400 | 0.450 | 560,000 | 228,930 | 0.4088 | 13.17 | 13.17 | 14.11 | 12.55 | 14.11 | 17,854 | 12.822 | -7.69% |
| 1999-01-19 | 0 | 0.455 | - | 0.455 | 0.435 | 0.460 | 460,000 | 206,800 | 0.4496 | 14.27 | - | 14.27 | 13.64 | 14.43 | 14,666 | 14.101 | -3.19% |
| 1999-01-18 | 0 | 0.470 | 0.450 | 0.470 | 0.460 | 0.470 | 570,000 | 264,700 | 0.4644 | 14.74 | 14.11 | 14.74 | 14.43 | 14.74 | 18,173 | 14.566 | 4.44% |
| 1999-01-15 | 0 | 0.450 | 0.440 | 0.470 | 0.440 | 0.460 | 350,000 | 158,000 | 0.4514 | 14.11 | 13.80 | 14.74 | 13.80 | 14.43 | 11,159 | 14.159 | 0.00% |
| 1999-01-14 | 0 | 0.450 | 0.440 | 0.460 | 0.440 | 0.460 | 682,000 | 309,200 | 0.4534 | 14.11 | 13.80 | 14.43 | 13.80 | 14.43 | 21,744 | 14.220 | -3.23% |
| 1999-01-13 | 0 | 0.465 | 0.450 | 0.465 | 0.455 | 0.485 | 1,292,000 | 612,750 | 0.4743 | 14.58 | 14.11 | 14.58 | 14.27 | 15.21 | 41,192 | 14.875 | -1.06% |
| 1999-01-12 | 0 | 0.470 | 0.440 | 0.470 | 0.440 | 0.470 | 172,000 | 78,920 | 0.4588 | 14.74 | 13.80 | 14.74 | 13.80 | 14.74 | 5,484 | 14.391 | 1.08% |
| 1999-01-11 | 0 | 0.465 | 0.460 | 0.480 | 0.465 | 0.490 | 270,000 | 127,550 | 0.4724 | 14.58 | 14.43 | 15.06 | 14.58 | 15.37 | 8,608 | 14.817 | -7.00% |
| 1999-01-08 | 0 | 0.500 | 0.485 | 0.500 | 0.500 | 0.520 | 560,000 | 282,000 | 0.5036 | 15.68 | 15.21 | 15.68 | 15.68 | 16.31 | 17,854 | 15.795 | -3.85% |
| 1999-01-07 | 0 | 0.520 | 0.510 | 0.540 | 0.520 | 0.570 | 900,000 | 490,500 | 0.5450 | 16.31 | 16.00 | 16.94 | 16.31 | 17.88 | 28,694 | 17.094 | -3.70% |
| 1999-01-06 | 0 | 0.540 | 0.500 | 0.540 | 0.500 | 0.540 | 447,000 | 226,220 | 0.5061 | 16.94 | 15.68 | 16.94 | 15.68 | 16.94 | 14,252 | 15.873 | 3.85% |
| 1999-01-05 | 0 | 0.520 | 0.520 | 0.550 | 0.500 | 0.530 | 870,000 | 450,900 | 0.5183 | 16.31 | 16.31 | 17.25 | 15.68 | 16.62 | 27,738 | 16.256 | -5.45% |
| 1999-01-04 | 0 | 0.550 | - | 0.550 | - | - | 200,000 | 113,000 | 0.5650 | 17.25 | - | 17.25 | - | - | 6,377 | 17.721 | -3.51% |
| 1998-12-31 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.570 | 585,000 | 332,450 | 0.5683 | 17.88 | 17.25 | 17.88 | 17.56 | 17.88 | 18,651 | 17.825 | -3.39% |
| 1998-12-30 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.630 | 4,184,000 | 2,520,430 | 0.6024 | 18.51 | 18.19 | 18.51 | 18.51 | 19.76 | 133,397 | 18.894 | 1.72% |
| 1998-12-29 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.600 | 1,580,000 | 894,910 | 0.5664 | 18.19 | 17.88 | 18.19 | 17.25 | 18.82 | 50,374 | 17.765 | 9.43% |
| 1998-12-28 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 345,000 | 187,550 | 0.5436 | 16.62 | 16.62 | 16.94 | 16.62 | 17.25 | 10,999 | 17.051 | 0.00% |
| 1998-12-24 | 0 | 0.530 | 0.520 | 0.540 | 0.490 | 0.540 | 732,000 | 378,970 | 0.5177 | 16.62 | 16.31 | 16.94 | 15.37 | 16.94 | 23,338 | 16.238 | 9.28% |
| 1998-12-23 | 0 | 0.485 | 0.475 | 0.500 | 0.465 | 0.485 | 299,000 | 142,015 | 0.4750 | 15.21 | 14.90 | 15.68 | 14.58 | 15.21 | 9,533 | 14.897 | 0.00% |
| 1998-12-22 | 0 | 0.485 | 0.470 | 0.485 | 0.460 | 0.485 | 555,000 | 259,625 | 0.4678 | 15.21 | 14.74 | 15.21 | 14.43 | 15.21 | 17,695 | 14.672 | 3.19% |
| 1998-12-21 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.510 | 560,000 | 273,700 | 0.4888 | 14.74 | 14.74 | 15.68 | 14.74 | 16.00 | 17,854 | 15.330 | -7.84% |
| 1998-12-18 | 0 | 0.510 | 0.510 | 0.550 | 0.500 | 0.540 | 960,000 | 510,350 | 0.5316 | 16.00 | 16.00 | 17.25 | 15.68 | 16.94 | 30,607 | 16.674 | -7.27% |
| 1998-12-17 | 0 | 0.550 | 0.510 | 0.550 | 0.500 | 0.550 | 1,410,000 | 726,960 | 0.5156 | 17.25 | 16.00 | 17.25 | 15.68 | 17.25 | 44,954 | 16.171 | 1.85% |
| 1998-12-16 | 0 | 0.540 | 0.530 | 0.570 | 0.530 | 0.590 | 3,463,000 | 1,953,550 | 0.5641 | 16.94 | 16.62 | 17.88 | 16.62 | 18.51 | 110,409 | 17.694 | -5.26% |
| 1998-12-15 | 0 | 0.570 | 0.560 | 0.590 | 0.570 | 0.640 | 9,773,000 | 6,066,570 | 0.6207 | 17.88 | 17.56 | 18.51 | 17.88 | 20.07 | 311,588 | 19.470 | -3.39% |
| 1998-12-14 | 0 | 0.590 | 0.590 | 0.610 | 0.550 | 0.600 | 9,821,000 | 5,747,330 | 0.5852 | 18.51 | 18.51 | 19.13 | 17.25 | 18.82 | 313,119 | 18.355 | 7.27% |
| 1998-12-11 | 0 | 0.550 | 0.550 | 0.560 | 0.475 | 0.580 | 3,951,000 | 2,113,000 | 0.5348 | 17.25 | 17.25 | 17.56 | 14.90 | 18.19 | 125,968 | 16.774 | 10.00% |
| 1998-12-10 | 0 | 0.500 | 0.500 | 0.510 | 0.425 | 0.500 | 13,869,240 | 6,381,026 | 0.4601 | 15.68 | 15.68 | 16.00 | 13.33 | 15.68 | 442,187 | 14.431 | 21.95% |
| 1998-12-09 | 0 | 0.410 | 0.410 | 0.425 | 0.380 | 0.425 | 2,504,000 | 1,016,020 | 0.4058 | 12.86 | 12.86 | 13.33 | 11.92 | 13.33 | 79,834 | 12.727 | 7.89% |
| 1998-12-08 | 0 | 0.380 | 0.365 | 0.380 | 0.380 | 0.385 | 470,000 | 179,650 | 0.3822 | 11.92 | 11.45 | 11.92 | 11.92 | 12.08 | 14,985 | 11.989 | 4.11% |
| 1998-12-07 | 0 | 0.365 | 0.350 | 0.365 | 0.350 | 0.370 | 1,030,000 | 367,030 | 0.3563 | 11.45 | 10.98 | 11.45 | 10.98 | 11.61 | 32,839 | 11.177 | 8.96% |
| 1998-12-04 | 0 | 0.335 | 0.320 | 0.350 | - | - | 0 | 0 | - | 10.51 | 10.04 | 10.98 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.335 | 0.335 | 0.350 | 0.305 | 0.350 | 14,965,000 | 4,596,400 | 0.3071 | 10.51 | 10.51 | 10.98 | 9.566 | 10.98 | 477,122 | 9.6336 | 3.08% |
| 1998-12-02 | 0 | 0.325 | 0.325 | 0.340 | 0.310 | 0.360 | 4,510,000 | 1,462,100 | 0.3242 | 10.19 | 10.19 | 10.66 | 9.723 | 11.29 | 143,790 | 10.168 | -7.14% |
| 1998-12-01 | 0 | 0.350 | 0.350 | 0.400 | 0.350 | 0.440 | 98,000 | 34,750 | 0.3546 | 10.98 | 10.98 | 12.55 | 10.98 | 13.80 | 3,124 | 11.122 | -7.89% |
| 1998-11-30 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 11.92 | - | 11.92 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.380 | 0.375 | 0.395 | - | - | 0 | 0 | - | 11.92 | 11.76 | 12.39 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.390 | 505,000 | 196,400 | 0.3889 | 11.92 | 11.92 | 12.86 | 11.92 | 12.23 | 16,101 | 12.198 | -9.52% |
| 1998-11-25 | 0 | 0.420 | 0.390 | 0.420 | 0.375 | 0.430 | 643,000 | 257,300 | 0.4002 | 13.17 | 12.23 | 13.17 | 11.76 | 13.49 | 20,500 | 12.551 | 0.00% |
| 1998-11-24 | 0 | 0.420 | 0.395 | 0.420 | 0.395 | 0.420 | 460,000 | 184,690 | 0.4015 | 13.17 | 12.39 | 13.17 | 12.39 | 13.17 | 14,666 | 12.593 | 2.44% |
| 1998-11-23 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.440 | 650,000 | 271,950 | 0.4184 | 12.86 | 12.86 | 13.17 | 12.86 | 13.80 | 20,724 | 13.123 | -3.53% |
| 1998-11-20 | 0 | 0.425 | 0.410 | 0.425 | 0.410 | 0.435 | 2,387,000 | 1,011,955 | 0.4239 | 13.33 | 12.86 | 13.33 | 12.86 | 13.64 | 76,104 | 13.297 | 10.39% |
| 1998-11-19 | 0 | 0.385 | 0.385 | 0.410 | 0.385 | 0.415 | 1,098,000 | 435,600 | 0.3967 | 12.08 | 12.08 | 12.86 | 12.08 | 13.02 | 35,007 | 12.443 | 0.00% |
| 1998-11-18 | 0 | 0.385 | 0.355 | 0.385 | 0.370 | 0.390 | 640,000 | 239,800 | 0.3747 | 12.08 | 11.13 | 12.08 | 11.61 | 12.23 | 20,405 | 11.752 | 4.05% |
| 1998-11-17 | 0 | 0.370 | 0.340 | 0.370 | 0.340 | 0.370 | 7,000 | 2,530 | 0.3614 | 11.61 | 10.66 | 11.61 | 10.66 | 11.61 | 223 | 11.336 | 2.78% |
| 1998-11-16 | 0 | 0.360 | 0.355 | 0.370 | 0.340 | 0.370 | 800,000 | 288,200 | 0.3603 | 11.29 | 11.13 | 11.61 | 10.66 | 11.61 | 25,506 | 11.299 | 0.00% |
| 1998-11-13 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 100,000 | 39,400 | 0.3940 | 11.29 | 11.29 | 11.92 | 11.29 | 11.29 | 3,188 | 12.358 | -5.26% |
| 1998-11-12 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.460 | 4,625,000 | 1,941,045 | 0.4197 | 11.92 | 11.92 | 12.23 | 11.61 | 14.43 | 147,457 | 13.163 | -9.52% |
| 1998-11-11 | 0 | 0.420 | 0.415 | 0.420 | 0.330 | 0.420 | 9,728,000 | 3,693,605 | 0.3797 | 13.17 | 13.02 | 13.17 | 10.35 | 13.17 | 310,153 | 11.909 | 42.37% |
| 1998-11-10 | 0 | 0.295 | 0.295 | 0.305 | 0.290 | 0.315 | 800,000 | 242,000 | 0.3025 | 9.253 | 9.253 | 9.566 | 9.096 | 9.880 | 25,506 | 9.4879 | -6.35% |
| 1998-11-09 | 0 | 0.315 | 0.315 | 0.320 | 0.250 | 0.325 | 34,565,000 | 8,775,635 | 0.2539 | 9.880 | 9.880 | 10.04 | 7.841 | 10.19 | 1,102,020 | 7.9632 | 8.62% |
| 1998-11-06 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.350 | 5,785,000 | 1,872,950 | 0.3238 | 9.096 | 9.096 | 9.253 | 9.096 | 10.98 | 184,441 | 10.155 | -9.38% |
| 1998-11-05 | 0 | 0.320 | 0.305 | 0.320 | 0.300 | 0.380 | 24,110,000 | 7,828,880 | 0.3247 | 10.04 | 9.566 | 10.04 | 9.410 | 11.92 | 768,688 | 10.185 | 3.23% |
| 1998-11-04 | 0 | 0.310 | 0.310 | 0.340 | 0.290 | 0.325 | 15,570,000 | 5,051,750 | 0.3245 | 9.723 | 9.723 | 10.66 | 9.096 | 10.19 | 496,411 | 10.177 | 3.33% |
| 1998-11-03 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.310 | 1,206,000 | 364,190 | 0.3020 | 9.410 | 9.096 | 9.410 | 9.096 | 9.723 | 38,450 | 9.4717 | 20.00% |
| 1998-11-02 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 7.841 | 7.841 | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 301,000 | 75,250 | 0.2500 | 7.841 | 7.841 | - | 7.841 | 7.841 | 9,597 | 7.8413 | 0.00% |
| 1998-10-29 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.255 | 500,000 | 125,250 | 0.2505 | 7.841 | 7.841 | 8.782 | 7.841 | 7.998 | 15,941 | 7.8570 | -7.41% |
| 1998-10-27 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.280 | 436,000 | 121,270 | 0.2781 | 8.469 | 8.469 | 9.096 | 8.469 | 8.782 | 13,901 | 8.7240 | -1.82% |
| 1998-10-26 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 1,510,000 | 415,250 | 0.2750 | 8.625 | 8.625 | 8.939 | 8.625 | 8.625 | 48,143 | 8.6254 | 1.85% |
| 1998-10-23 | 0 | 0.270 | 0.270 | 0.300 | - | - | 0 | 0 | - | 8.469 | 8.469 | 9.410 | - | - | 0 | - | 9.76% |
| 1998-10-22 | 0 | 0.246 | - | 0.300 | 0.246 | 0.250 | 200,000 | 49,600 | 0.2480 | 7.716 | - | 9.410 | 7.716 | 7.841 | 6,377 | 7.7785 | -1.60% |
| 1998-10-21 | 0 | 0.250 | 0.250 | 0.290 | 0.250 | 0.260 | 410,000 | 103,155 | 0.2516 | 7.841 | 7.841 | 9.096 | 7.841 | 8.155 | 13,072 | 7.8914 | 0.00% |
| 1998-10-20 | 0 | 0.250 | - | 0.290 | 0.250 | 0.255 | 600,000 | 152,250 | 0.2538 | 7.841 | - | 9.096 | 7.841 | 7.998 | 19,130 | 7.9589 | -3.85% |
| 1998-10-19 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - | 8.155 | 7.841 | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.260 | 0.236 | - | 0.260 | 0.280 | 60,176 | 16,039 | 0.2665 | 8.155 | 7.402 | - | 8.155 | 8.782 | 1,919 | 8.3599 | 6.12% |
| 1998-10-15 | 0 | 0.245 | 0.245 | - | 0.206 | 0.207 | 12,000 | 2,474 | 0.2062 | 7.684 | 7.684 | - | 6.461 | 6.493 | 383 | 6.4664 | 28.27% |
| 1998-10-14 | 0 | 0.191 | 0.191 | 0.250 | 0.191 | 0.250 | 103,000 | 25,573 | 0.2483 | 5.991 | 5.991 | 7.841 | 5.991 | 7.841 | 3,284 | 7.7874 | -25.10% |
| 1998-10-13 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 7.998 | - | 7.998 | - | - | 0 | - | -5.56% |
| 1998-10-12 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 8.469 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.270 | - | - | 0.270 | 0.270 | 814,000 | 219,780 | 0.2700 | 8.469 | - | - | 8.469 | 8.469 | 25,952 | 8.4686 | 1.89% |
| 1998-10-08 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 8.312 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 8.312 | - | 8.312 | - | - | 0 | - | -3.64% |
| 1998-10-05 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 8.625 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 8.625 | - | 8.625 | - | - | 0 | - | -1.79% |
| 1998-09-29 | 0 | 0.280 | 0.260 | 0.305 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 8.782 | 8.155 | 9.566 | 8.782 | 8.782 | 638 | 8.7822 | -9.68% |
| 1998-09-28 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 9.723 | - | 9.723 | - | - | 0 | - | -4.62% |
| 1998-09-25 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 10.19 | - | 10.19 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 10.19 | - | 10.19 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 10.19 | - | 10.19 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.325 | - | 0.340 | - | - | 0 | 0 | - | 10.19 | - | 10.66 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.325 | - | 0.340 | - | - | 0 | 0 | - | 10.19 | - | 10.66 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.325 | - | 0.325 | 0.330 | 0.330 | 640,000 | 211,200 | 0.3300 | 10.19 | - | 10.19 | 10.35 | 10.35 | 20,405 | 10.350 | -4.41% |
| 1998-09-17 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 10.66 | - | 10.98 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 10.66 | - | 10.66 | - | - | 0 | - | -2.86% |
| 1998-09-15 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 10.98 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 10.98 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 10.98 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 10.98 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 10.98 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 10.98 | 10.98 | - | - | - | 0 | - | 2.94% |
| 1998-09-07 | 0 | 0.340 | 0.340 | - | - | - | 0 | 0 | - | 10.66 | 10.66 | - | - | - | 0 | - | 3.03% |
| 1998-09-04 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 10.35 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 10.35 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 10.35 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 10.35 | - | 10.98 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 10.35 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.330 | - | 0.330 | 0.330 | 0.335 | 60,000 | 19,850 | 0.3308 | 10.35 | - | 10.35 | 10.35 | 10.51 | 1,913 | 10.377 | 0.00% |
| 1998-08-27 | 0 | 0.330 | - | 0.330 | 0.330 | 0.330 | 80,000 | 26,400 | 0.3300 | 10.35 | - | 10.35 | 10.35 | 10.35 | 2,551 | 10.350 | 10.00% |
| 1998-08-26 | 0 | 0.300 | - | 0.300 | 0.330 | 0.330 | 1,000 | 330 | 0.3300 | 9.410 | - | 9.410 | 10.35 | 10.35 | 32 | 10.350 | 0.00% |
| 1998-08-25 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 9.410 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 9.410 | - | 9.410 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.360 | 5,582,000 | 1,783,400 | 0.3195 | 9.410 | 8.782 | 9.410 | 9.410 | 11.29 | 177,968 | 10.021 | -11.76% |
| 1998-08-20 | 0 | 0.340 | - | 0.340 | 0.330 | 0.340 | 155,000 | 52,200 | 0.3368 | 10.66 | - | 10.66 | 10.35 | 10.66 | 4,942 | 10.563 | 6.25% |
| 1998-08-19 | 0 | 0.320 | 0.320 | 0.340 | 0.300 | 0.340 | 202,000 | 61,680 | 0.3053 | 10.04 | 10.04 | 10.66 | 9.410 | 10.66 | 6,440 | 9.5772 | 6.67% |
| 1998-08-18 | 0 | 0.300 | 0.300 | 0.355 | 0.290 | 0.370 | 9,976,000 | 3,474,870 | 0.3483 | 9.410 | 9.410 | 11.13 | 9.096 | 11.61 | 318,060 | 10.925 | -16.67% |
| 1998-08-14 | 0 | 0.360 | 0.285 | 0.360 | 0.285 | 0.360 | 150,000 | 44,500 | 0.2967 | 11.29 | 8.939 | 11.29 | 8.939 | 11.29 | 4,782 | 9.3050 | 5.88% |
| 1998-08-13 | 0 | 0.340 | 0.340 | 0.370 | 0.310 | 0.310 | 3,600 | 1,080 | 0.3000 | 10.66 | 10.66 | 11.61 | 9.723 | 9.723 | 115 | 9.4095 | 3.03% |
| 1998-08-12 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 10.35 | - | 10.35 | - | - | 0 | - | -1.49% |
| 1998-08-11 | 0 | 0.335 | - | 0.335 | 0.340 | 0.340 | 5,100,000 | 1,784,000 | 0.3498 | 10.51 | - | 10.51 | 10.66 | 10.66 | 162,601 | 10.972 | -5.63% |
| 1998-08-10 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 11.13 | - | 11.13 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.355 | - | 0.360 | - | - | 0 | 0 | - | 11.13 | - | 11.29 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 11.13 | - | 11.13 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.355 | - | 0.355 | 0.350 | 0.360 | 31,891,000 | 10,525,010 | 0.3300 | 11.13 | - | 11.13 | 10.98 | 11.29 | 1,016,767 | 10.351 | 4.41% |
| 1998-08-04 | 0 | 0.340 | 0.330 | 0.340 | 0.280 | 0.340 | 36,119,479 | 7,339,336 | 0.2032 | 10.66 | 10.35 | 10.66 | 8.782 | 10.66 | 1,151,581 | 6.3733 | 13.33% |
| 1998-08-03 | 0 | 0.300 | 0.205 | 0.300 | 0.195 | 0.400 | 3,903,000 | 834,510 | 0.2138 | 9.410 | 6.430 | 9.410 | 6.116 | 12.55 | 124,438 | 6.7063 | -18.92% |
| 1998-07-31 | 0 | 0.370 | 0.365 | 0.370 | 0.330 | 0.370 | 105,000 | 34,850 | 0.3319 | 11.61 | 11.45 | 11.61 | 10.35 | 11.61 | 3,348 | 10.410 | 5.71% |
| 1998-07-30 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 10.98 | - | 11.61 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.350 | 0.365 | 0.370 | - | - | 0 | 0 | - | 10.98 | 11.45 | 11.61 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.350 | - | 0.350 | 0.370 | 0.370 | 9,000 | 3,330 | 0.3700 | 10.98 | - | 10.98 | 11.61 | 11.61 | 287 | 11.605 | 0.00% |
| 1998-07-27 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 10.98 | 10.98 | - | - | - | 0 | - | 6.06% |
| 1998-07-24 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - | 10.35 | 10.35 | - | - | - | 0 | - | 6.45% |
| 1998-07-23 | 0 | 0.310 | 0.275 | - | - | - | 0 | 0 | - | 9.723 | 8.625 | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.310 | 0.300 | - | - | - | 0 | 0 | - | 9.723 | 9.410 | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.310 | 0.310 | - | - | - | 0 | 0 | - | 9.723 | 9.723 | - | - | - | 0 | - | 3.33% |
| 1998-07-20 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.310 | 350,000 | 106,500 | 0.3043 | 9.410 | 9.096 | 9.723 | 9.410 | 9.723 | 11,159 | 9.5440 | -3.23% |
| 1998-07-17 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.330 | 713,000 | 225,380 | 0.3161 | 9.723 | 9.410 | 9.723 | 9.723 | 10.35 | 22,732 | 9.9145 | -6.06% |
| 1998-07-16 | 0 | 0.330 | 0.310 | 0.370 | - | - | 0 | 0 | - | 10.35 | 9.723 | 11.61 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.330 | - | 0.370 | 0.330 | 0.330 | 300,000 | 99,000 | 0.3300 | 10.35 | - | 11.61 | 10.35 | 10.35 | 9,565 | 10.350 | 0.00% |
| 1998-07-14 | 0 | 0.330 | - | 0.370 | - | - | 0 | 0 | - | 10.35 | - | 11.61 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.330 | 0.330 | 0.370 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 10.35 | 10.35 | 11.61 | 10.35 | 10.35 | 638 | 10.350 | 0.00% |
| 1998-07-10 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 10.35 | 10.35 | 10.98 | 10.35 | 10.35 | 3,188 | 10.350 | -5.71% |
| 1998-07-09 | 0 | 0.350 | 0.335 | 0.350 | 0.350 | 0.350 | 300,000 | 105,000 | 0.3500 | 10.98 | 10.51 | 10.98 | 10.98 | 10.98 | 9,565 | 10.978 | -5.41% |
| 1998-07-08 | 0 | 0.370 | 0.350 | 0.370 | - | - | 0 | 0 | - | 11.61 | 10.98 | 11.61 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.370 | 0.350 | 0.370 | - | - | 0 | 0 | - | 11.61 | 10.98 | 11.61 | - | - | 0 | - | -5.13% |
| 1998-07-06 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 12.23 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 12.23 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.390 | 0.370 | - | - | - | 0 | 0 | - | 12.23 | 11.61 | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 12.23 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.390 | 0.390 | - | 0.390 | 0.390 | 32,000 | 12,480 | 0.3900 | 12.23 | 12.23 | - | 12.23 | 12.23 | 1,020 | 12.232 | 0.00% |
| 1998-06-26 | 0 | 0.390 | 0.380 | - | - | - | 0 | 0 | - | 12.23 | 11.92 | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.390 | 0.390 | - | 0.370 | 0.390 | 28,000 | 10,790 | 0.3854 | 12.23 | 12.23 | - | 11.61 | 12.23 | 893 | 12.087 | 1.30% |
| 1998-06-24 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 12.08 | - | 12.08 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.385 | 0.370 | 0.405 | - | - | 800 | 308 | 0.3850 | 12.08 | 11.61 | 12.70 | - | - | 26 | 12.076 | 0.00% |
| 1998-06-22 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.415 | 402,000 | 161,420 | 0.4015 | 12.08 | 12.08 | 12.55 | 12.08 | 13.02 | 12,817 | 12.594 | -6.10% |
| 1998-06-19 | 0 | 0.410 | 0.400 | 0.470 | 0.400 | 0.500 | 1,132,000 | 490,400 | 0.4332 | 12.86 | 12.55 | 14.74 | 12.55 | 15.68 | 36,091 | 13.588 | -25.45% |
| 1998-06-18 | 0 | 0.550 | - | 0.550 | 0.540 | 0.550 | 40,000 | 21,800 | 0.5450 | 17.25 | - | 17.25 | 16.94 | 17.25 | 1,275 | 17.094 | -5.17% |
| 1998-06-17 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 18.19 | - | 18.19 | - | - | 0 | - | -3.33% |
| 1998-06-16 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 18.82 | - | 18.82 | - | - | 0 | - | -7.69% |
| 1998-06-15 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 20.39 | - | 20.39 | - | - | 0 | - | -1.52% |
| 1998-06-12 | 0 | 0.660 | - | 0.660 | - | - | 30,000 | 18,600 | 0.6200 | 20.70 | - | 20.70 | - | - | 956 | 19.446 | 0.00% |
| 1998-06-11 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 20.70 | - | 20.70 | - | - | 0 | - | -1.49% |
| 1998-06-10 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 21.01 | - | 21.01 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 21.01 | - | 21.01 | - | - | 0 | - | -4.29% |
| 1998-06-08 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 21.96 | - | 21.96 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 21.96 | - | 21.96 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 21.96 | - | 21.96 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 21.96 | - | 21.96 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - | 21.96 | 20.70 | 21.96 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 21.96 | - | 21.96 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 21.96 | - | 21.96 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 21.96 | - | 21.96 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 21.96 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.710 | - | 0.730 | - | - | 0 | 0 | - | 21.96 | - | 22.57 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.710 | - | 0.720 | - | - | 17,857,000 | 12,678,470 | 0.7100 | 21.96 | - | 22.26 | - | - | 577,460 | 21.956 | 0.00% |
| 1998-05-22 | 0 | 0.710 | 0.710 | 0.760 | 0.700 | 0.740 | 35,979,000 | 26,264,120 | 0.7300 | 21.96 | 21.96 | 23.50 | 21.65 | 22.88 | 1,163,490 | 22.574 | -8.97% |
| 1998-05-21 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 24.12 | - | 24.12 | - | - | 0 | - | -1.27% |
| 1998-05-20 | 0 | 0.790 | - | 0.790 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 24.43 | - | 24.43 | 24.43 | 24.43 | 647 | 24.429 | -5.95% |
| 1998-05-19 | 0 | 0.840 | - | 0.860 | - | - | 0 | 0 | - | 25.98 | - | 26.59 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 25.98 | - | 25.98 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 25.98 | - | 25.98 | - | - | 0 | - | -1.18% |
| 1998-05-14 | 0 | 0.850 | - | 0.880 | - | - | 0 | 0 | - | 26.28 | - | 27.21 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.850 | - | 0.880 | - | - | 0 | 0 | - | 26.28 | - | 27.21 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.850 | - | 0.870 | - | - | 0 | 0 | - | 26.28 | - | 26.90 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.850 | - | 0.860 | - | - | 0 | 0 | - | 26.28 | - | 26.59 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.850 | - | 0.880 | - | - | 0 | 0 | - | 26.28 | - | 27.21 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 26.28 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.850 | - | 0.880 | - | - | 0 | 0 | - | 26.28 | - | 27.21 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.850 | - | 0.880 | - | - | 0 | 0 | - | 26.28 | - | 27.21 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.850 | - | 0.880 | - | - | 0 | 0 | - | 26.28 | - | 27.21 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.850 | - | 0.870 | - | - | 0 | 0 | - | 26.28 | - | 26.90 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.850 | - | 0.870 | - | - | 0 | 0 | - | 26.28 | - | 26.90 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.850 | - | 0.870 | - | - | 0 | 0 | - | 26.28 | - | 26.90 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 26.28 | 25.67 | 26.28 | 26.28 | 26.28 | 1,617 | 26.285 | -2.30% |
| 1998-04-27 | 0 | 0.870 | 0.810 | 0.870 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 26.90 | 25.05 | 26.90 | 26.90 | 26.90 | 323 | 26.903 | 3.57% |
| 1998-04-24 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.860 | 290,600 | 246,380 | 0.8478 | 25.98 | 25.67 | 26.28 | 25.98 | 26.59 | 9,397 | 26.218 | -4.55% |
| 1998-04-23 | 0 | 0.880 | - | 0.880 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 27.21 | - | 27.21 | 27.21 | 27.21 | 970 | 27.213 | 3.53% |
| 1998-04-22 | 0 | 0.850 | - | 0.850 | 0.840 | 0.850 | 410,312 | 348,143 | 0.8485 | 26.28 | - | 26.28 | 25.98 | 26.28 | 13,269 | 26.238 | 1.19% |
| 1998-04-21 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.850 | 60,000 | 50,700 | 0.8450 | 25.98 | 25.67 | 26.28 | 25.98 | 26.28 | 1,940 | 26.130 | -2.33% |
| 1998-04-20 | 0 | 0.860 | 0.840 | - | - | - | 0 | 0 | - | 26.59 | 25.98 | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.860 | 0.840 | 0.930 | 0.860 | 0.880 | 5,569,000 | 4,695,340 | 0.8431 | 26.59 | 25.98 | 28.76 | 26.59 | 27.21 | 180,090 | 26.072 | -3.37% |
| 1998-04-16 | 0 | 0.890 | 0.890 | - | 0.890 | 0.890 | 1,000 | 890 | 0.8900 | 27.52 | 27.52 | - | 27.52 | 27.52 | 32 | 27.522 | 0.00% |
| 1998-04-15 | 0 | 0.890 | 0.890 | - | 0.890 | 0.890 | 50,432 | 44,846 | 0.8892 | 27.52 | 27.52 | - | 27.52 | 27.52 | 1,631 | 27.498 | -1.11% |
| 1998-04-14 | 0 | 0.900 | 0.890 | - | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 27.83 | 27.52 | - | 27.83 | 27.83 | 1,294 | 27.831 | -2.17% |
| 1998-04-09 | 0 | 0.920 | 0.920 | - | - | - | 0 | 0 | - | 28.45 | 28.45 | - | - | - | 0 | - | 1.10% |
| 1998-04-08 | 0 | 0.910 | 0.910 | 0.930 | - | - | 0 | 0 | - | 28.14 | 28.14 | 28.76 | - | - | 0 | - | 1.11% |
| 1998-04-07 | 0 | 0.900 | 0.870 | - | 0.900 | 0.900 | 200,000 | 180,000 | 0.9000 | 27.83 | 26.90 | - | 27.83 | 27.83 | 6,468 | 27.831 | -1.10% |
| 1998-04-03 | 0 | 0.910 | 0.900 | - | - | - | 0 | 0 | - | 28.14 | 27.83 | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.910 | 0.900 | 0.970 | 0.910 | 0.930 | 140,000 | 128,700 | 0.9193 | 28.14 | 27.83 | 30.00 | 28.14 | 28.76 | 4,527 | 28.427 | -3.19% |
| 1998-04-01 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.980 | 360,000 | 349,300 | 0.9703 | 29.07 | 29.07 | 30.30 | 29.07 | 30.30 | 11,642 | 30.004 | -4.08% |
| 1998-03-31 | 0 | 0.980 | 0.950 | 1.010 | 0.950 | 0.980 | 490,000 | 469,700 | 0.9586 | 30.30 | 29.38 | 31.23 | 29.38 | 30.30 | 15,846 | 29.642 | 3.16% |
| 1998-03-30 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.960 | 120,000 | 115,150 | 0.9596 | 29.38 | 29.38 | 30.30 | 29.38 | 29.69 | 3,881 | 29.674 | -3.06% |
| 1998-03-27 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 740,084 | 723,778 | 0.9780 | 30.30 | 30.00 | 30.30 | 30.00 | 30.30 | 23,933 | 30.242 | -2.00% |
| 1998-03-26 | 0 | 1.000 | - | 1.030 | 1.000 | 1.070 | 969,000 | 1,008,200 | 1.0405 | 30.92 | - | 31.85 | 30.92 | 33.09 | 31,336 | 32.174 | -3.85% |
| 1998-03-25 | 0 | 1.040 | 0.980 | 1.050 | 1.000 | 1.050 | 770,000 | 788,400 | 1.0239 | 32.16 | 30.30 | 32.47 | 30.92 | 32.47 | 24,900 | 31.662 | 7.22% |
| 1998-03-24 | 0 | 0.970 | 0.960 | 1.000 | 0.970 | 1.000 | 175,000 | 171,000 | 0.9771 | 30.00 | 29.69 | 30.92 | 30.00 | 30.92 | 5,659 | 30.217 | -1.02% |
| 1998-03-23 | 0 | 0.980 | 0.950 | 1.020 | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 30.30 | 29.38 | 31.54 | 30.30 | 30.30 | 1,617 | 30.305 | -3.92% |
| 1998-03-20 | 0 | 1.020 | - | 1.030 | 1.020 | 1.020 | 100,000 | 102,000 | 1.0200 | 31.54 | - | 31.85 | 31.54 | 31.54 | 3,234 | 31.542 | 0.00% |
| 1998-03-19 | 0 | 1.020 | 0.970 | 1.030 | 1.020 | 1.020 | 100,800 | 102,728 | 1.0191 | 31.54 | 30.00 | 31.85 | 31.54 | 31.54 | 3,260 | 31.515 | 4.08% |
| 1998-03-18 | 0 | 0.980 | 0.950 | 1.020 | - | - | 0 | 0 | - | 30.30 | 29.38 | 31.54 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.980 | 0.950 | 1.020 | - | - | 0 | 0 | - | 30.30 | 29.38 | 31.54 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.980 | 0.950 | 1.010 | - | - | 0 | 0 | - | 30.30 | 29.38 | 31.23 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.980 | 0.970 | 1.040 | 0.980 | 1.030 | 265,000 | 264,700 | 0.9989 | 30.30 | 30.00 | 32.16 | 30.30 | 31.85 | 8,570 | 30.888 | -3.92% |
| 1998-03-12 | 0 | 1.020 | 1.020 | 1.070 | 1.020 | 1.030 | 220,000 | 226,400 | 1.0291 | 31.54 | 31.54 | 33.09 | 31.54 | 31.85 | 7,114 | 31.823 | -7.27% |
| 1998-03-11 | 0 | 1.100 | 1.060 | 1.120 | 1.100 | 1.120 | 350,000 | 387,000 | 1.1057 | 34.02 | 32.78 | 34.63 | 34.02 | 34.63 | 11,318 | 34.192 | -6.78% |
| 1998-03-10 | 0 | 1.180 | - | 1.220 | 1.180 | 1.180 | 50,000 | 59,000 | 1.1800 | 36.49 | - | 37.73 | 36.49 | 36.49 | 1,617 | 36.490 | -3.28% |
| 1998-03-09 | 0 | 1.220 | - | 1.220 | - | - | 313 | 360 | 1.1502 | 37.73 | - | 37.73 | - | - | 10 | 35.567 | -2.40% |
| 1998-03-06 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 38.65 | - | 38.65 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 38.65 | - | 38.65 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 1.250 | - | 1.250 | 1.250 | 1.270 | 190,000 | 239,500 | 1.2605 | 38.65 | - | 38.65 | 38.65 | 39.27 | 6,144 | 38.980 | -0.79% |
| 1998-03-03 | 0 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 50,000 | 63,000 | 1.2600 | 38.96 | 37.73 | 38.96 | 38.96 | 38.96 | 1,617 | 38.963 | -3.08% |
| 1998-03-02 | 0 | 1.300 | 1.260 | 1.300 | 1.260 | 1.360 | 592,000 | 775,900 | 1.3106 | 40.20 | 38.96 | 40.20 | 38.96 | 42.06 | 19,144 | 40.529 | -2.26% |
| 1998-02-27 | 0 | 1.330 | - | 1.330 | 1.310 | 1.330 | 7,042,120 | 9,156,142 | 1.3002 | 41.13 | - | 41.13 | 40.51 | 41.13 | 227,728 | 40.206 | 2.31% |
| 1998-02-26 | 0 | 1.300 | 1.220 | 1.300 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 40.20 | 37.73 | 40.20 | 40.20 | 40.20 | 647 | 40.200 | 0.00% |
| 1998-02-25 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 40.20 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 40.20 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 40.20 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 40.20 | - | 40.20 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 1.300 | 1.260 | - | - | - | 0 | 0 | - | 40.20 | 38.96 | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 1.300 | 1.260 | 1.300 | 1.300 | 1.300 | 96,400 | 125,288 | 1.2997 | 40.20 | 38.96 | 40.20 | 40.20 | 40.20 | 3,117 | 40.190 | -2.99% |
| 1998-02-17 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 41.44 | - | 41.44 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 1.340 | - | 1.360 | - | - | 0 | 0 | - | 41.44 | - | 42.06 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 41.44 | - | 41.44 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 1.340 | 1.300 | 1.340 | 1.340 | 1.340 | 50,000 | 67,000 | 1.3400 | 41.44 | 40.20 | 41.44 | 41.44 | 41.44 | 1,617 | 41.437 | 0.00% |
| 1998-02-11 | 0 | 1.340 | 1.300 | 1.350 | 1.290 | 1.340 | 129,000 | 169,410 | 1.3133 | 41.44 | 40.20 | 41.75 | 39.89 | 41.44 | 4,172 | 40.610 | 0.75% |
| 1998-02-10 | 0 | 1.330 | 1.330 | 1.380 | 1.330 | 1.380 | 64,000 | 86,840 | 1.3569 | 41.13 | 41.13 | 42.67 | 41.13 | 42.67 | 2,070 | 41.959 | -3.62% |
| 1998-02-09 | 0 | 1.380 | - | 1.400 | 1.380 | 1.380 | 50,000 | 69,000 | 1.3800 | 42.67 | - | 43.29 | 42.67 | 42.67 | 1,617 | 42.674 | 0.00% |
| 1998-02-06 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 42.67 | - | 42.67 | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 1.380 | - | 1.400 | - | - | 0 | 0 | - | 42.67 | - | 43.29 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 1.380 | - | 1.400 | - | - | 0 | 0 | - | 42.67 | - | 43.29 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 42.67 | - | 42.67 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 42.67 | - | 42.67 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 1.380 | - | 1.400 | - | - | 0 | 0 | - | 42.67 | - | 43.29 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 42.67 | - | 42.67 | - | - | 0 | - | -1.43% |
| 1998-01-23 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 43.29 | - | 43.29 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 1.400 | - | 1.400 | 1.350 | 1.500 | 5,800,000 | 8,684,140 | 1.4973 | 43.29 | - | 43.29 | 41.75 | 46.39 | 187,561 | 46.300 | -6.04% |
| 1998-01-21 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 46.08 | - | 46.08 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 46.08 | - | 46.08 | - | - | 0 | - | -9.15% |
| 1998-01-19 | 0 | 1.640 | - | 1.640 | - | - | 0 | 0 | - | 50.71 | - | 50.71 | - | - | 0 | - | -8.89% |
| 1998-01-16 | 0 | 1.800 | 1.800 | 1.900 | 1.660 | 1.800 | 5,856,000 | 10,516,080 | 1.7958 | 55.66 | 55.66 | 58.75 | 51.33 | 55.66 | 189,371 | 55.532 | -20.88% |
| 1998-01-15 | 0 | 2.275 | - | 2.275 | 2.425 | 2.450 | 6,559,000 | 16,069,525 | 2.4500 | 70.35 | - | 70.35 | 74.99 | 75.76 | 212,105 | 75.762 | -10.78% |
| 1998-01-14 | 0 | 2.550 | - | 2.550 | - | - | 0 | 0 | - | 78.85 | - | 78.85 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 2.550 | - | 2.550 | - | - | 0 | 0 | - | 78.85 | - | 78.85 | - | - | 0 | - | -0.97% |
| 1998-01-12 | 0 | 2.575 | - | 2.600 | - | - | 2,720,000 | 7,004,000 | 2.5750 | 79.63 | - | 80.40 | - | - | 87,959 | 79.628 | 0.00% |
| 1998-01-09 | 0 | 2.575 | - | - | - | - | 0 | 0 | - | 79.63 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 2.575 | - | 2.575 | - | - | 2,770,000 | 7,132,750 | 2.5750 | 79.63 | - | 79.63 | - | - | 89,576 | 79.628 | 0.00% |
| 1998-01-07 | 0 | 2.575 | - | 2.650 | - | - | 0 | 0 | - | 79.63 | - | 81.95 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 2.575 | - | 2.575 | - | - | 1,000,000 | 2,650,000 | 2.6500 | 79.63 | - | 79.63 | - | - | 32,338 | 81.947 | -1.90% |
| 1998-01-05 | 0 | 2.625 | - | 2.625 | - | - | 0 | 0 | - | 81.17 | - | 81.17 | - | - | 0 | - | -0.94% |
| 1998-01-02 | 0 | 2.650 | - | 2.650 | - | - | 800,000 | 2,080,000 | 2.6000 | 81.95 | - | 81.95 | - | - | 25,870 | 80.401 | -0.93% |
| 1997-12-31 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 82.72 | - | 82.72 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 2.675 | - | 2.700 | - | - | 0 | 0 | - | 82.72 | - | 83.49 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 2.675 | - | 2.675 | - | - | 1,000,600 | 2,701,500 | 2.6999 | 82.72 | - | 82.72 | - | - | 32,357 | 83.489 | -1.83% |
| 1997-12-24 | 0 | 2.725 | - | 2.725 | 2.700 | 2.725 | 2,010,000 | 5,427,200 | 2.7001 | 84.27 | - | 84.27 | 83.49 | 84.27 | 64,999 | 83.496 | 0.93% |
| 1997-12-23 | 0 | 2.700 | 2.650 | 2.700 | 2.650 | 2.700 | 11,048 | 29,670 | 2.6856 | 83.49 | 81.95 | 83.49 | 81.95 | 83.49 | 357 | 83.046 | 1.89% |
| 1997-12-22 | 0 | 2.650 | - | 2.650 | - | - | 0 | 0 | - | 81.95 | - | 81.95 | - | - | 0 | - | -1.85% |
| 1997-12-19 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 83.49 | - | 83.49 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 2.700 | - | 2.700 | - | - | 2,000,000 | 5,400,000 | 2.7000 | 83.49 | - | 83.49 | - | - | 64,676 | 83.493 | 0.00% |
| 1997-12-17 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.700 | 93,024 | 251,160 | 2.6999 | 83.49 | 83.49 | 85.04 | 83.49 | 83.49 | 3,008 | 83.491 | 0.00% |
| 1997-12-16 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 83.49 | - | 83.49 | - | - | 0 | - | -0.92% |
| 1997-12-15 | 0 | 2.725 | - | 2.750 | - | - | 0 | 0 | - | 84.27 | - | 85.04 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 2.725 | 2.725 | 2.800 | - | - | 94,000 | 263,200 | 2.8000 | 84.27 | 84.27 | 86.59 | - | - | 3,040 | 86.585 | 0.93% |
| 1997-12-11 | 0 | 2.700 | 2.700 | 2.800 | 2.700 | 2.800 | 4,720 | 12,800 | 2.7119 | 83.49 | 83.49 | 86.59 | 83.49 | 86.59 | 153 | 83.860 | -0.92% |
| 1997-12-10 | 0 | 2.725 | 2.700 | 2.800 | 2.700 | 2.725 | 1,152,000 | 3,213,000 | 2.7891 | 84.27 | 83.49 | 86.59 | 83.49 | 84.27 | 37,253 | 86.247 | -2.68% |
| 1997-12-09 | 0 | 2.800 | 2.775 | 2.800 | 2.850 | 2.850 | 4,000 | 11,400 | 2.8500 | 86.59 | 85.81 | 86.59 | 88.13 | 88.13 | 129 | 88.132 | -0.88% |
| 1997-12-08 | 0 | 2.825 | 2.775 | 2.825 | 2.800 | 2.850 | 15,000 | 42,250 | 2.8167 | 87.36 | 85.81 | 87.36 | 86.59 | 88.13 | 485 | 87.101 | 0.89% |
| 1997-12-05 | 0 | 2.800 | 2.750 | 2.800 | 2.700 | 2.850 | 2,933,416 | 8,212,032 | 2.7995 | 86.59 | 85.04 | 86.59 | 83.49 | 88.13 | 94,861 | 86.569 | -1.75% |
| 1997-12-04 | 0 | 2.850 | 2.800 | 2.850 | 2.750 | 2.850 | 352,400 | 978,900 | 2.7778 | 88.13 | 86.59 | 88.13 | 85.04 | 88.13 | 11,396 | 85.899 | 2.70% |
| 1997-12-03 | 0 | 2.775 | - | 2.800 | 2.775 | 2.800 | 1,497,000 | 4,185,700 | 2.7961 | 85.81 | - | 86.59 | 85.81 | 86.59 | 48,410 | 86.464 | 0.00% |
| 1997-12-02 | 0 | 2.775 | 2.750 | 2.800 | 2.750 | 2.825 | 326,152 | 910,345 | 2.7912 | 85.81 | 85.04 | 86.59 | 85.04 | 87.36 | 10,547 | 86.312 | -0.89% |
| 1997-12-01 | 0 | 2.800 | 2.800 | 2.825 | 2.700 | 2.825 | 4,766,000 | 13,335,825 | 2.7981 | 86.59 | 86.59 | 87.36 | 83.49 | 87.36 | 154,123 | 86.527 | -1.75% |
| 1997-11-28 | 0 | 2.850 | 2.850 | 2.900 | 2.350 | 3.000 | 7,303,776 | 19,850,385 | 2.7178 | 88.13 | 88.13 | 89.68 | 72.67 | 92.77 | 236,190 | 84.044 |
Copyright & disclaimer, Privacy policy