Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0099 % |
|---|---|
| 2025-11-04 | -13.60 |
| 2025-11-03 | -13.60 |
| 2025-10-31 | -13.60 |
| 2025-10-30 | -13.60 |
| 2025-10-28 | -25.56 |
| 2025-10-27 | -16.26 |
| 2025-10-24 | -16.92 |
| 2025-10-23 | -16.92 |
| 2025-10-22 | -12.27 |
| 2025-10-21 | -4.96 |
| 2025-10-20 | -4.96 |
| 2025-10-17 | -4.96 |
| 2025-10-16 | -4.96 |
| 2025-10-15 | -4.96 |
| 2025-10-14 | -4.96 |
| 2025-10-13 | -2.96 |
| 2025-10-10 | -2.96 |
| 2025-10-09 | -1.63 |
| 2025-10-08 | -1.63 |
| 2025-10-06 | -1.63 |
| 2025-10-03 | -1.63 |
| 2025-10-02 | -1.63 |
| 2025-09-30 | -1.63 |
| 2025-09-29 | -1.63 |
| 2025-09-26 | -1.63 |
| 2025-09-25 | -1.63 |
| 2025-09-24 | -1.63 |
| 2025-09-23 | -1.63 |
| 2025-09-22 | -1.63 |
| 2025-09-19 | -1.63 |
| 2025-09-18 | -0.97 |
| 2025-09-17 | -0.97 |
| 2025-09-16 | -0.97 |
| 2025-09-15 | -6.95 |
| 2025-09-12 | -6.95 |
| 2025-09-11 | -6.95 |
| 2025-09-10 | -6.95 |
| 2025-09-09 | -6.95 |
| 2025-09-08 | -8.75 |
| 2025-09-05 | -8.78 |
| 2025-09-04 | -8.78 |
| 2025-09-03 | -8.78 |
| 2025-09-02 | -2.91 |
| 2025-09-01 | -2.91 |
| 2025-08-29 | -5.52 |
| 2025-08-28 | -5.52 |
| 2025-08-27 | -5.52 |
| 2025-08-26 | -5.52 |
| 2025-08-25 | -5.52 |
| 2025-08-22 | -8.78 |
| 2025-08-21 | -5.52 |
| 2025-08-20 | -13.34 |
| 2025-08-19 | -13.99 |
| 2025-08-18 | -13.99 |
| 2025-08-15 | -13.34 |
| 2025-08-14 | -13.34 |
| 2025-08-13 | -13.34 |
| 2025-08-12 | -12.04 |
| 2025-08-11 | -12.04 |
| 2025-08-08 | -10.73 |
| 2025-08-07 | -10.73 |
| 2025-08-06 | -9.43 |
| 2025-08-05 | -16.60 |
| 2025-08-04 | -16.60 |
| 2025-08-01 | -16.60 |
| 2025-07-31 | -16.60 |
| 2025-07-30 | -16.60 |
| 2025-07-29 | -15.29 |
| 2025-07-28 | -15.29 |
| 2025-07-25 | -15.29 |
| 2025-07-24 | -15.29 |
| 2025-07-23 | -15.29 |
| 2025-07-22 | -15.29 |
| 2025-07-21 | -15.29 |
| 2025-07-18 | -12.69 |
| 2025-07-17 | -16.60 |
| 2025-07-16 | -17.90 |
| 2025-07-15 | -17.90 |
| 2025-07-14 | -17.90 |
| 2025-07-11 | -17.90 |
| 2025-07-10 | -17.25 |
| 2025-07-09 | -19.86 |
| 2025-07-08 | -15.29 |
| 2025-07-07 | -20.51 |
| 2025-07-04 | -20.51 |
| 2025-07-03 | -20.51 |
| 2025-07-02 | -20.51 |
| 2025-06-30 | -20.51 |
| 2025-06-27 | -20.51 |
| 2025-06-26 | -19.86 |
| 2025-06-25 | -19.20 |
| 2025-06-24 | -19.20 |
| 2025-06-23 | -18.55 |
| 2025-06-20 | -18.55 |
| 2025-06-19 | -18.55 |
| 2025-06-18 | -18.55 |
| 2025-06-17 | -19.20 |
| 2025-06-16 | -19.20 |
| 2025-06-13 | -19.20 |
| 2025-06-12 | -19.20 |
| 2025-06-11 | -19.20 |
| 2025-06-10 | -19.20 |
| 2025-06-09 | -19.20 |
| 2025-06-06 | -19.20 |
| 2025-06-05 | -21.81 |
| 2025-06-04 | -21.81 |
| 2025-06-03 | -21.81 |
| 2025-06-02 | -21.81 |
| 2025-05-30 | -25.72 |
| 2025-05-29 | -25.72 |
| 2025-05-28 | -26.35 |
| 2025-05-27 | -26.35 |
| 2025-05-26 | -26.35 |
| 2025-05-23 | -26.35 |
| 2025-05-22 | -26.35 |
| 2025-05-21 | -26.35 |
| 2025-05-20 | -26.35 |
| 2025-05-19 | -23.81 |
| 2025-05-16 | -23.81 |
| 2025-05-15 | -23.81 |
| 2025-05-14 | -21.91 |
| 2025-05-13 | -20.01 |
| 2025-05-12 | -20.64 |
| 2025-05-09 | -29.53 |
| 2025-05-08 | -29.53 |
| 2025-05-07 | -31.43 |
| 2025-05-06 | -31.43 |
| 2025-05-02 | -29.53 |
| 2025-04-30 | -29.53 |
| 2025-04-29 | -29.53 |
| 2025-04-28 | -29.53 |
| 2025-04-25 | -29.53 |
| 2025-04-24 | -29.53 |
| 2025-04-23 | -23.81 |
| 2025-04-22 | -23.81 |
| 2025-04-17 | -23.81 |
| 2025-04-16 | -23.81 |
| 2025-04-15 | -23.81 |
| 2025-04-14 | -33.34 |
| 2025-04-11 | -33.34 |
| 2025-04-10 | -33.34 |
| 2025-04-09 | -33.34 |
| 2025-04-08 | -33.34 |
| 2025-04-07 | -25.72 |
| 2025-04-03 | -23.18 |
| 2025-04-02 | -23.18 |
| 2025-04-01 | -23.18 |
| 2025-03-31 | -22.55 |
| 2025-03-28 | -22.55 |
| 2025-03-27 | -22.55 |
| 2025-03-26 | -21.28 |
| 2025-03-25 | -23.81 |
| 2025-03-24 | -24.45 |
| 2025-03-21 | -24.45 |
| 2025-03-20 | -24.45 |
| 2025-03-19 | -24.45 |
| 2025-03-18 | -24.45 |
| 2025-03-17 | -25.08 |
| 2025-03-14 | -23.81 |
| 2025-03-13 | -23.81 |
| 2025-03-12 | -23.81 |
| 2025-03-11 | -23.18 |
| 2025-03-10 | -23.18 |
| 2025-03-07 | -24.45 |
| 2025-03-06 | -18.74 |
| 2025-03-05 | -18.74 |
| 2025-03-04 | -18.74 |
| 2025-03-03 | -18.74 |
| 2025-02-28 | -18.74 |
| 2025-02-27 | -21.28 |
| 2025-02-26 | -21.28 |
| 2025-02-25 | -21.28 |
| 2025-02-24 | -21.28 |
| 2025-02-21 | -21.28 |
| 2025-02-20 | -21.28 |
| 2025-02-19 | -21.28 |
| 2025-02-18 | -17.47 |
| 2025-02-17 | -17.47 |
| 2025-02-14 | -17.47 |
| 2025-02-13 | -17.47 |
| 2025-02-12 | -17.47 |
| 2025-02-11 | -15.56 |
| 2025-02-10 | -15.56 |
| 2025-02-07 | -15.56 |
| 2025-02-06 | -17.47 |
| 2025-02-05 | -17.47 |
| 2025-02-04 | -17.47 |
| 2025-02-03 | -22.55 |
| 2025-01-28 | -22.55 |
| 2025-01-27 | -22.55 |
| 2025-01-24 | -22.55 |
| 2025-01-23 | -22.55 |
| 2025-01-22 | -22.55 |
| 2025-01-21 | -22.55 |
| 2025-01-20 | -22.55 |
| 2025-01-17 | -22.55 |
| 2025-01-16 | -22.55 |
| 2025-01-15 | -22.55 |
| 2025-01-14 | -22.55 |
| 2025-01-13 | -24.45 |
| 2025-01-10 | -24.45 |
| 2025-01-09 | -24.45 |
| 2025-01-08 | -24.45 |
| 2025-01-07 | -24.45 |
| 2025-01-06 | -24.45 |
| 2025-01-03 | -24.45 |
| 2025-01-02 | -24.45 |
| 2024-12-31 | -26.35 |
| 2024-12-30 | -26.35 |
| 2024-12-27 | -26.35 |
| 2024-12-24 | -26.35 |
| 2024-12-23 | -26.35 |
| 2024-12-20 | -26.99 |
| 2024-12-19 | -28.89 |
| 2024-12-18 | -28.89 |
| 2024-12-17 | -30.16 |
| 2024-12-16 | -30.16 |
| 2024-12-13 | -35.88 |
| 2024-12-12 | -35.88 |
| 2024-12-11 | -35.88 |
| 2024-12-10 | -32.70 |
| 2024-12-09 | -32.07 |
| 2024-12-06 | -32.07 |
| 2024-12-05 | -32.07 |
| 2024-12-04 | -30.16 |
| 2024-12-03 | -30.16 |
| 2024-12-02 | -30.16 |
| 2024-11-29 | -30.16 |
| 2024-11-28 | -30.16 |
| 2024-11-27 | -30.16 |
| 2024-11-26 | -26.99 |
| 2024-11-25 | -29.53 |
| 2024-11-22 | -29.53 |
| 2024-11-21 | -29.53 |
| 2024-11-20 | -29.53 |
| 2024-11-19 | -29.53 |
| 2024-11-18 | -26.99 |
| 2024-11-15 | -26.99 |
| 2024-11-14 | -26.99 |
| 2024-11-13 | -26.99 |
| 2024-11-12 | -26.99 |
| 2024-11-11 | -25.08 |
| 2024-11-08 | -18.10 |
| 2024-11-07 | -18.10 |
| 2024-11-06 | -18.10 |
| 2024-11-05 | -18.10 |
| 2024-11-04 | -16.20 |
| 2024-11-01 | -16.20 |
| 2024-10-31 | -16.20 |
| 2024-10-30 | -16.20 |
| 2024-10-29 | -16.20 |
| 2024-10-28 | -16.20 |
| 2024-10-25 | -11.12 |
| 2024-10-24 | -11.12 |
| 2024-10-23 | -11.12 |
| 2024-10-22 | -11.12 |
| 2024-10-21 | -11.12 |
| 2024-10-18 | -11.12 |
| 2024-10-17 | -11.12 |
| 2024-10-16 | -11.12 |
| 2024-10-15 | -11.12 |
| 2024-10-14 | -11.12 |
| 2024-10-10 | -11.12 |
| 2024-10-09 | -16.20 |
| 2024-10-08 | -0.32 |
| 2024-10-07 | -0.32 |
| 2024-10-04 | 3.48 |
| 2024-10-03 | 3.48 |
| 2024-10-02 | 3.48 |
| 2024-09-30 | 4.75 |
| 2024-09-27 | 4.75 |
| 2024-09-26 | -1.59 |
| 2024-09-25 | -1.59 |
| 2024-09-24 | -1.59 |
| 2024-09-23 | -1.59 |
| 2024-09-20 | -1.59 |
| 2024-09-19 | -4.77 |
| 2024-09-17 | -4.77 |
| 2024-09-16 | -4.77 |
| 2024-09-13 | -4.77 |
| 2024-09-12 | -4.77 |
| 2024-09-11 | -4.77 |
| 2024-09-10 | -4.77 |
| 2024-09-09 | -9.21 |
| 2024-09-05 | -9.21 |
| 2024-09-04 | -9.21 |
| 2024-09-03 | -10.96 |
| 2024-09-02 | 0.25 |
| 2024-08-30 | 0.25 |
| 2024-08-29 | -1.00 |
| 2024-08-28 | -1.00 |
| 2024-08-27 | -1.00 |
| 2024-08-26 | -1.00 |
| 2024-08-23 | -6.60 |
| 2024-08-22 | -1.00 |
| 2024-08-21 | -1.00 |
| 2024-08-20 | -1.00 |
| 2024-08-19 | -1.00 |
| 2024-08-16 | -1.00 |
| 2024-08-15 | -1.00 |
| 2024-08-14 | -1.00 |
| 2024-08-13 | -1.00 |
| 2024-08-12 | -2.86 |
| 2024-08-09 | -4.11 |
| 2024-08-08 | -5.98 |
| 2024-08-07 | -5.98 |
| 2024-08-06 | -5.98 |
| 2024-08-05 | -5.98 |
| 2024-08-02 | -5.98 |
| 2024-08-01 | -5.98 |
| 2024-07-31 | -5.98 |
| 2024-07-30 | -9.71 |
| 2024-07-29 | -9.71 |
| 2024-07-26 | -13.45 |
| 2024-07-25 | -4.11 |
| 2024-07-24 | -3.49 |
| 2024-07-23 | -3.49 |
| 2024-07-22 | -3.49 |
| 2024-07-19 | -3.49 |
| 2024-07-18 | -3.49 |
| 2024-07-17 | -3.49 |
| 2024-07-16 | -3.49 |
| 2024-07-15 | -0.37 |
| 2024-07-12 | -3.49 |
| 2024-07-11 | -5.35 |
| 2024-07-10 | -5.35 |
| 2024-07-09 | -5.35 |
| 2024-07-08 | -5.35 |
| 2024-07-05 | -4.11 |
| 2024-07-04 | -3.49 |
| 2024-07-03 | -3.49 |
| 2024-07-02 | -6.60 |
| 2024-06-28 | -8.47 |
| 2024-06-27 | -5.35 |
| 2024-06-26 | -5.35 |
| 2024-06-25 | -12.83 |
| 2024-06-24 | -12.83 |
| 2024-06-21 | -12.83 |
| 2024-06-20 | -12.83 |
| 2024-06-19 | -12.83 |
| 2024-06-18 | -12.83 |
| 2024-06-17 | -12.83 |
| 2024-06-14 | -3.49 |
| 2024-06-13 | -3.49 |
| 2024-06-12 | -3.49 |
| 2024-06-11 | -2.86 |
| 2024-06-07 | -2.86 |
| 2024-06-06 | -13.45 |
| 2024-06-05 | -11.62 |
| 2024-06-04 | -12.84 |
| 2024-06-03 | -12.84 |
| 2024-05-31 | -14.06 |
| 2024-05-30 | -15.28 |
| 2024-05-29 | -15.28 |
| 2024-05-28 | -15.28 |
| 2024-05-27 | -15.28 |
| 2024-05-24 | -15.28 |
| 2024-05-23 | -15.28 |
| 2024-05-22 | -15.28 |
| 2024-05-21 | -15.28 |
| 2024-05-20 | -14.06 |
| 2024-05-17 | -17.72 |
| 2024-05-16 | -18.33 |
| 2024-05-14 | -18.33 |
| 2024-05-13 | -18.33 |
| 2024-05-10 | -17.72 |
| 2024-05-09 | -17.72 |
| 2024-05-08 | -17.72 |
| 2024-05-07 | -17.72 |
| 2024-05-06 | -17.72 |
| 2024-05-03 | -17.72 |
| 2024-05-02 | -17.72 |
| 2024-04-30 | -17.72 |
| 2024-04-29 | -17.72 |
| 2024-04-26 | -17.72 |
| 2024-04-25 | -17.72 |
| 2024-04-24 | -17.72 |
| 2024-04-23 | -17.72 |
| 2024-04-22 | -17.72 |
| 2024-04-19 | -17.72 |
| 2024-04-18 | -17.72 |
| 2024-04-17 | -17.72 |
| 2024-04-16 | -17.72 |
| 2024-04-15 | -17.72 |
| 2024-04-12 | -17.72 |
| 2024-04-11 | -17.72 |
| 2024-04-10 | -17.72 |
| 2024-04-09 | -17.72 |
| 2024-04-08 | -17.72 |
| 2024-04-05 | -17.72 |
| 2024-04-03 | -17.72 |
| 2024-04-02 | -14.67 |
| 2024-03-28 | -14.67 |
| 2024-03-27 | -14.67 |
| 2024-03-26 | -12.84 |
| 2024-03-25 | -8.57 |
| 2024-03-22 | -6.74 |
| 2024-03-21 | -6.74 |
| 2024-03-20 | -12.84 |
| 2024-03-19 | -12.84 |
| 2024-03-18 | -12.84 |
| 2024-03-15 | -12.84 |
| 2024-03-14 | -12.84 |
| 2024-03-13 | -12.84 |
| 2024-03-12 | -12.84 |
| 2024-03-11 | -12.84 |
| 2024-03-08 | -12.84 |
| 2024-03-07 | -12.84 |
| 2024-03-06 | -12.84 |
| 2024-03-05 | -12.84 |
| 2024-03-04 | -12.84 |
| 2024-03-01 | -12.84 |
| 2024-02-29 | -12.84 |
| 2024-02-28 | -12.84 |
| 2024-02-27 | -12.84 |
| 2024-02-26 | -12.84 |
| 2024-02-23 | -12.84 |
| 2024-02-22 | -12.84 |
| 2024-02-21 | -12.84 |
| 2024-02-20 | -11.62 |
| 2024-02-19 | -11.62 |
| 2024-02-16 | -11.62 |
| 2024-02-15 | -11.62 |
| 2024-02-14 | -11.62 |
| 2024-02-09 | -11.62 |
| 2024-02-08 | -8.57 |
| 2024-02-07 | -7.96 |
| 2024-02-06 | -7.96 |
| 2024-02-05 | -7.35 |
| 2024-02-02 | -7.35 |
| 2024-02-01 | -7.35 |
| 2024-01-31 | -9.18 |
| 2024-01-30 | -12.23 |
| 2024-01-29 | -15.28 |
| 2024-01-26 | -15.28 |
| 2024-01-25 | -17.72 |
| 2024-01-24 | -17.72 |
| 2024-01-23 | -20.76 |
| 2024-01-22 | -20.76 |
| 2024-01-19 | -15.89 |
| 2024-01-18 | -15.89 |
| 2024-01-17 | -15.89 |
| 2024-01-16 | -8.57 |
| 2024-01-15 | -2.48 |
| 2024-01-12 | 7.88 |
| 2024-01-11 | 7.88 |
| 2024-01-10 | 7.88 |
| 2024-01-09 | 7.88 |
| 2024-01-08 | 7.88 |
| 2024-01-05 | 7.88 |
| 2024-01-04 | 4.84 |
| 2024-01-03 | 4.84 |
| 2024-01-02 | 4.84 |
| 2023-12-29 | 4.84 |
| 2023-12-28 | 4.84 |
| 2023-12-27 | 4.84 |
| 2023-12-22 | 4.84 |
| 2023-12-21 | 4.84 |
| 2023-12-20 | 4.84 |
| 2023-12-19 | 4.84 |
| 2023-12-18 | 4.84 |
| 2023-12-15 | 4.84 |
| 2023-12-14 | 4.84 |
| 2023-12-13 | 4.84 |
| 2023-12-12 | 4.84 |
| 2023-12-11 | 4.84 |
| 2023-12-08 | 4.84 |
| 2023-12-07 | 4.84 |
| 2023-12-06 | 4.84 |
| 2023-12-05 | 4.84 |
| 2023-12-04 | 2.40 |
| 2023-12-01 | 2.40 |
| 2023-11-30 | 2.40 |
| 2023-11-29 | 9.71 |
| 2023-11-28 | 9.71 |
| 2023-11-27 | 3.62 |
| 2023-11-24 | 0.57 |
| 2023-11-23 | 0.57 |
| 2023-11-22 | 0.57 |
| 2023-11-21 | 0.57 |
| 2023-11-20 | 0.57 |
| 2023-11-17 | 0.57 |
| 2023-11-16 | 0.57 |
| 2023-11-15 | 0.57 |
| 2023-11-14 | 0.57 |
| 2023-11-13 | 0.57 |
| 2023-11-10 | 0.57 |
| 2023-11-09 | 0.57 |
| 2023-11-08 | 0.57 |
| 2023-11-07 | 0.57 |
| 2023-11-06 | 0.57 |
| 2023-11-03 | 0.57 |
| 2023-11-02 | 0.57 |
| 2023-11-01 | -3.70 |
| 2023-10-31 | -3.70 |
| 2023-10-30 | -2.48 |
| 2023-10-27 | -2.48 |
| 2023-10-26 | -2.48 |
| 2023-10-25 | -2.48 |
| 2023-10-24 | -2.48 |
| 2023-10-20 | -2.48 |
| 2023-10-19 | -8.57 |
| 2023-10-18 | -8.57 |
| 2023-10-17 | -8.57 |
| 2023-10-16 | -8.57 |
| 2023-10-13 | -4.31 |
| 2023-10-12 | -4.31 |
| 2023-10-11 | -4.31 |
| 2023-10-10 | -4.31 |
| 2023-10-09 | -4.31 |
| 2023-10-06 | -4.31 |
| 2023-10-05 | -4.31 |
| 2023-10-04 | -4.31 |
| 2023-10-03 | -4.31 |
| 2023-09-29 | -4.31 |
| 2023-09-28 | -4.31 |
| 2023-09-27 | -4.31 |
| 2023-09-26 | -4.31 |
| 2023-09-25 | -4.31 |
| 2023-09-22 | -4.31 |
| 2023-09-21 | -4.31 |
| 2023-09-20 | -4.31 |
| 2023-09-19 | -4.31 |
| 2023-09-18 | -4.31 |
| 2023-09-15 | -4.31 |
| 2023-09-14 | -4.31 |
| 2023-09-13 | -4.31 |
| 2023-09-12 | -4.31 |
| 2023-09-11 | -4.31 |
| 2023-09-07 | -4.31 |
| 2023-09-06 | -4.31 |
| 2023-09-05 | -4.31 |
| 2023-09-04 | -4.31 |
| 2023-08-31 | -4.31 |
| 2023-08-30 | -4.31 |
| 2023-08-29 | -5.50 |
| 2023-08-28 | -6.70 |
| 2023-08-25 | -6.70 |
| 2023-08-24 | -6.70 |
| 2023-08-23 | -6.70 |
| 2023-08-22 | -4.90 |
| 2023-08-21 | -10.29 |
| 2023-08-18 | -10.29 |
| 2023-08-17 | -4.31 |
| 2023-08-16 | -4.31 |
| 2023-08-15 | -4.31 |
| 2023-08-14 | -4.31 |
| 2023-08-11 | -4.31 |
| 2023-08-10 | -4.31 |
| 2023-08-09 | -4.31 |
| 2023-08-08 | -4.31 |
| 2023-08-07 | -4.31 |
| 2023-08-04 | -4.31 |
| 2023-08-03 | -4.31 |
| 2023-08-02 | -4.31 |
| 2023-08-01 | -4.31 |
| 2023-07-31 | -4.31 |
| 2023-07-28 | -4.31 |
| 2023-07-27 | -4.31 |
| 2023-07-26 | -4.31 |
| 2023-07-25 | -4.31 |
| 2023-07-24 | -4.31 |
| 2023-07-21 | -1.32 |
| 2023-07-20 | -1.32 |
| 2023-07-19 | -1.32 |
| 2023-07-18 | -1.32 |
| 2023-07-14 | -1.32 |
| 2023-07-13 | -1.32 |
| 2023-07-12 | -1.32 |
| 2023-07-11 | -1.32 |
| 2023-07-10 | -1.32 |
| 2023-07-07 | -3.71 |
| 2023-07-06 | -3.71 |
| 2023-07-05 | 0.48 |
| 2023-07-04 | 0.48 |
| 2023-07-03 | 0.48 |
| 2023-06-30 | 0.48 |
| 2023-06-29 | 0.48 |
| 2023-06-28 | 0.48 |
| 2023-06-27 | 0.48 |
| 2023-06-26 | 0.48 |
| 2023-06-23 | 1.67 |
| 2023-06-21 | 1.67 |
| 2023-06-20 | 1.67 |
| 2023-06-19 | 1.67 |
| 2023-06-16 | 1.67 |
| 2023-06-15 | 1.67 |
| 2023-06-14 | 2.87 |
| 2023-06-13 | 2.87 |
| 2023-06-12 | 1.97 |
| 2023-06-09 | 0.81 |
| 2023-06-08 | 0.81 |
| 2023-06-07 | 0.81 |
| 2023-06-06 | 0.23 |
| 2023-06-05 | 0.23 |
| 2023-06-02 | 0.23 |
| 2023-06-01 | -4.44 |
| 2023-05-31 | -5.02 |
| 2023-05-30 | -5.02 |
| 2023-05-29 | -6.77 |
| 2023-05-25 | -2.69 |
| 2023-05-24 | 2.56 |
| 2023-05-23 | 2.56 |
| 2023-05-22 | -3.85 |
| 2023-05-19 | -6.77 |
| 2023-05-18 | -6.77 |
| 2023-05-17 | -6.77 |
| 2023-05-16 | -6.77 |
| 2023-05-15 | -6.77 |
| 2023-05-12 | 0.23 |
| 2023-05-11 | -0.94 |
| 2023-05-10 | -0.94 |
| 2023-05-09 | -0.94 |
| 2023-05-08 | -5.60 |
| 2023-05-05 | -5.60 |
| 2023-05-04 | -5.60 |
| 2023-05-03 | -5.60 |
| 2023-05-02 | -5.60 |
| 2023-04-28 | -5.60 |
| 2023-04-27 | -3.27 |
| 2023-04-26 | -3.27 |
| 2023-04-25 | -3.85 |
| 2023-04-24 | -3.85 |
| 2023-04-21 | -3.27 |
| 2023-04-20 | -0.94 |
| 2023-04-19 | 4.89 |
| 2023-04-18 | 4.89 |
| 2023-04-17 | 4.89 |
| 2023-04-14 | 4.89 |
| 2023-04-13 | 4.89 |
| 2023-04-12 | 4.89 |
| 2023-04-11 | 4.89 |
| 2023-04-06 | -0.36 |
| 2023-04-04 | 4.89 |
| 2023-04-03 | 7.80 |
| 2023-03-31 | 7.80 |
| 2023-03-30 | 7.80 |
| 2023-03-29 | 8.97 |
| 2023-03-28 | 8.97 |
| 2023-03-27 | 8.97 |
| 2023-03-24 | 8.97 |
| 2023-03-23 | 8.38 |
| 2023-03-22 | 8.38 |
| 2023-03-21 | 8.38 |
| 2023-03-20 | 8.38 |
| 2023-03-17 | 6.63 |
| 2023-03-16 | 4.89 |
| 2023-03-15 | 3.72 |
| 2023-03-14 | 3.72 |
| 2023-03-13 | 8.97 |
| 2023-03-10 | 8.97 |
| 2023-03-09 | 16.54 |
| 2023-03-08 | 16.54 |
| 2023-03-07 | 16.54 |
| 2023-03-06 | 16.54 |
| 2023-03-03 | 16.54 |
| 2023-03-02 | 16.54 |
| 2023-03-01 | 16.54 |
| 2023-02-28 | 16.54 |
| 2023-02-27 | 16.54 |
| 2023-02-24 | 16.54 |
| 2023-02-23 | 16.54 |
| 2023-02-22 | 16.54 |
| 2023-02-21 | 18.87 |
| 2023-02-20 | 18.87 |
| 2023-02-17 | 18.87 |
| 2023-02-16 | 18.87 |
| 2023-02-15 | 19.45 |
| 2023-02-14 | 21.20 |
| 2023-02-13 | 21.20 |
| 2023-02-10 | 21.20 |
| 2023-02-09 | 30.53 |
| 2023-02-08 | 30.53 |
| 2023-02-07 | 27.03 |
| 2023-02-06 | 16.54 |
| 2023-02-03 | 34.60 |
| 2023-02-02 | 34.60 |
| 2023-02-01 | 34.60 |
| 2023-01-31 | 34.60 |
| 2023-01-30 | 34.60 |
| 2023-01-27 | 26.45 |
| 2023-01-26 | 31.11 |
| 2023-01-20 | 31.11 |
| 2023-01-19 | 31.11 |
| 2023-01-18 | 31.11 |
| 2023-01-17 | 31.11 |
| 2023-01-16 | 32.86 |
| 2023-01-13 | 35.19 |
| 2023-01-12 | 29.36 |
| 2023-01-11 | 30.53 |
| 2023-01-10 | 30.53 |
| 2023-01-09 | 20.62 |
| 2023-01-06 | 28.19 |
| 2023-01-05 | 22.95 |
| 2023-01-04 | 16.54 |
| 2023-01-03 | 16.54 |
| 2022-12-30 | 16.54 |
| 2022-12-29 | 16.54 |
| 2022-12-28 | 16.54 |
| 2022-12-23 | 16.54 |
| 2022-12-22 | 16.54 |
| 2022-12-21 | 16.54 |
| 2022-12-20 | 16.54 |
| 2022-12-19 | 16.54 |
| 2022-12-16 | 16.54 |
| 2022-12-15 | 16.54 |
| 2022-12-14 | 16.54 |
| 2022-12-13 | 16.54 |
| 2022-12-12 | 16.54 |
| 2022-12-09 | 16.54 |
| 2022-12-08 | 16.54 |
| 2022-12-07 | 19.45 |
| 2022-12-06 | 20.62 |
| 2022-12-05 | 20.62 |
| 2022-12-02 | 20.62 |
| 2022-12-01 | 20.62 |
| 2022-11-30 | 20.62 |
| 2022-11-29 | 27.03 |
| 2022-11-28 | 27.03 |
| 2022-11-25 | 25.86 |
| 2022-11-24 | 21.20 |
| 2022-11-23 | 21.20 |
| 2022-11-22 | 16.54 |
| 2022-11-21 | 16.54 |
| 2022-11-18 | 16.54 |
| 2022-11-17 | 16.54 |
| 2022-11-16 | 16.54 |
| 2022-11-15 | 16.54 |
| 2022-11-14 | 15.96 |
| 2022-11-11 | 15.96 |
| 2022-11-10 | 15.96 |
| 2022-11-09 | 15.96 |
| 2022-11-08 | 16.54 |
| 2022-11-07 | 16.54 |
| 2022-11-04 | 7.22 |
| 2022-11-03 | 7.22 |
| 2022-11-02 | 7.22 |
| 2022-11-01 | 7.22 |
| 2022-10-31 | 7.22 |
| 2022-10-28 | 7.22 |
| 2022-10-27 | 7.22 |
| 2022-10-26 | 7.22 |
| 2022-10-25 | 7.22 |
| 2022-10-24 | 7.22 |
| 2022-10-21 | 7.22 |
| 2022-10-20 | 7.22 |
| 2022-10-19 | 7.22 |
| 2022-10-18 | 7.22 |
| 2022-10-17 | 6.05 |
| 2022-10-14 | 11.88 |
| 2022-10-13 | 27.03 |
| 2022-10-12 | 27.03 |
| 2022-10-11 | 27.03 |
| 2022-10-10 | 27.03 |
| 2022-10-07 | 27.03 |
| 2022-10-06 | 25.28 |
| 2022-10-05 | 25.28 |
| 2022-10-03 | 27.03 |
| 2022-09-30 | 27.03 |
| 2022-09-29 | 22.37 |
| 2022-09-28 | 22.37 |
| 2022-09-27 | 22.37 |
| 2022-09-26 | 18.29 |
| 2022-09-23 | 18.29 |
| 2022-09-22 | 18.29 |
| 2022-09-21 | 20.62 |
| 2022-09-20 | 22.37 |
| 2022-09-19 | 22.37 |
| 2022-09-16 | 22.37 |
| 2022-09-15 | 22.37 |
| 2022-09-14 | 22.37 |
| 2022-09-13 | 23.53 |
| 2022-09-09 | 23.53 |
| 2022-09-08 | 14.30 |
| 2022-09-07 | 14.30 |
| 2022-09-06 | 14.30 |
| 2022-09-05 | 14.30 |
| 2022-09-02 | 14.30 |
| 2022-09-01 | 14.30 |
| 2022-08-31 | 14.30 |
| 2022-08-30 | 14.30 |
| 2022-08-29 | 14.30 |
| 2022-08-26 | 14.30 |
| 2022-08-25 | 10.83 |
| 2022-08-24 | 10.83 |
| 2022-08-23 | 10.83 |
| 2022-08-22 | 10.83 |
| 2022-08-19 | 10.83 |
| 2022-08-18 | 14.30 |
| 2022-08-17 | 14.30 |
| 2022-08-16 | 14.30 |
| 2022-08-15 | 14.30 |
| 2022-08-12 | 14.30 |
| 2022-08-11 | 14.30 |
| 2022-08-10 | 26.42 |
| 2022-08-09 | 26.42 |
| 2022-08-08 | 26.42 |
| 2022-08-05 | 26.42 |
| 2022-08-04 | 26.42 |
| 2022-08-03 | 27.00 |
| 2022-08-02 | 27.00 |
| 2022-08-01 | 27.00 |
| 2022-07-29 | 28.15 |
| 2022-07-28 | 28.15 |
| 2022-07-27 | 28.15 |
| 2022-07-26 | 28.15 |
| 2022-07-25 | 29.88 |
| 2022-07-22 | 29.88 |
| 2022-07-21 | 29.88 |
| 2022-07-20 | 29.88 |
| 2022-07-19 | 29.88 |
| 2022-07-18 | 20.65 |
| 2022-07-15 | 20.65 |
| 2022-07-14 | 20.65 |
| 2022-07-13 | 20.65 |
| 2022-07-12 | 20.65 |
| 2022-07-11 | 20.65 |
| 2022-07-08 | 20.65 |
| 2022-07-07 | 20.65 |
| 2022-07-06 | 20.65 |
| 2022-07-05 | 22.96 |
| 2022-07-04 | 16.61 |
| 2022-06-30 | 16.61 |
| 2022-06-29 | 16.61 |
| 2022-06-28 | 16.61 |
| 2022-06-27 | 16.61 |
| 2022-06-24 | 16.61 |
| 2022-06-23 | 16.61 |
| 2022-06-22 | 16.61 |
| 2022-06-21 | 16.61 |
| 2022-06-20 | 16.61 |
| 2022-06-17 | 16.32 |
| 2022-06-16 | 16.32 |
| 2022-06-15 | 16.32 |
| 2022-06-14 | 16.32 |
| 2022-06-13 | 16.32 |
| 2022-06-10 | 16.32 |
| 2022-06-09 | 16.32 |
| 2022-06-08 | 16.32 |
| 2022-06-07 | 16.32 |
| 2022-06-06 | 16.32 |
| 2022-06-02 | 16.32 |
| 2022-06-01 | 16.32 |
| 2022-05-31 | 16.32 |
| 2022-05-30 | 14.04 |
| 2022-05-27 | 14.04 |
| 2022-05-26 | 14.04 |
| 2022-05-25 | 14.04 |
| 2022-05-24 | 16.89 |
| 2022-05-23 | 16.89 |
| 2022-05-20 | 16.89 |
| 2022-05-19 | 16.89 |
| 2022-05-18 | 16.89 |
| 2022-05-17 | 16.89 |
| 2022-05-16 | 16.89 |
| 2022-05-13 | 18.60 |
| 2022-05-12 | 20.31 |
| 2022-05-11 | 20.31 |
| 2022-05-10 | 20.31 |
| 2022-05-06 | 20.31 |
| 2022-05-05 | 23.73 |
| 2022-05-04 | 23.73 |
| 2022-05-03 | 23.73 |
| 2022-04-29 | 23.73 |
| 2022-04-28 | 23.73 |
| 2022-04-27 | 23.73 |
| 2022-04-26 | 23.73 |
| 2022-04-25 | 23.73 |
| 2022-04-22 | 23.73 |
| 2022-04-21 | 23.73 |
| 2022-04-20 | 28.86 |
| 2022-04-19 | 28.86 |
| 2022-04-14 | 28.86 |
| 2022-04-13 | 26.01 |
| 2022-04-12 | 25.44 |
| 2022-04-11 | 30.57 |
| 2022-04-08 | 31.14 |
| 2022-04-07 | 31.14 |
| 2022-04-06 | 31.14 |
| 2022-04-04 | 30.00 |
| 2022-04-01 | 30.00 |
| 2022-03-31 | 30.00 |
| 2022-03-30 | 30.00 |
| 2022-03-29 | 30.00 |
| 2022-03-28 | 31.14 |
| 2022-03-25 | 31.14 |
| 2022-03-24 | 25.44 |
| 2022-03-23 | 31.14 |
| 2022-03-22 | 35.13 |
| 2022-03-21 | 28.29 |
| 2022-03-18 | 33.99 |
| 2022-03-17 | 39.70 |
| 2022-03-16 | 39.70 |
| 2022-03-15 | 35.13 |
| 2022-03-14 | 35.13 |
| 2022-03-11 | 31.14 |
| 2022-03-10 | 31.14 |
| 2022-03-09 | 28.29 |
| 2022-03-08 | 28.29 |
| 2022-03-07 | 28.29 |
| 2022-03-04 | 28.29 |
| 2022-03-03 | 27.15 |
| 2022-03-02 | 26.58 |
| 2022-03-01 | 28.29 |
| 2022-02-28 | 34.56 |
| 2022-02-25 | 34.56 |
| 2022-02-24 | 32.28 |
| 2022-02-23 | 32.28 |
| 2022-02-22 | 31.14 |
| 2022-02-21 | 31.14 |
| 2022-02-18 | 31.14 |
| 2022-02-17 | 31.14 |
| 2022-02-16 | 20.88 |
| 2022-02-15 | 25.44 |
| 2022-02-14 | 25.44 |
| 2022-02-11 | 25.44 |
| 2022-02-10 | 25.44 |
| 2022-02-09 | 25.44 |
| 2022-02-08 | 25.44 |
| 2022-02-07 | 25.44 |
| 2022-02-04 | 33.99 |
| 2022-01-31 | 33.99 |
| 2022-01-28 | 26.01 |
| 2022-01-27 | 26.01 |
| 2022-01-26 | 26.01 |
| 2022-01-25 | 26.01 |
| 2022-01-24 | 26.01 |
| 2022-01-21 | 20.31 |
| 2022-01-20 | 19.74 |
| 2022-01-19 | 19.74 |
| 2022-01-18 | 22.02 |
| 2022-01-17 | 20.31 |
| 2022-01-14 | 14.04 |
| 2022-01-13 | 14.04 |
| 2022-01-12 | 14.04 |
| 2022-01-11 | 14.04 |
| 2022-01-10 | 14.04 |
| 2022-01-07 | 15.75 |
| 2022-01-06 | 17.46 |
| 2022-01-05 | 17.46 |
| 2022-01-04 | 17.46 |
| 2022-01-03 | 18.03 |
| 2021-12-31 | 18.03 |
| 2021-12-30 | 18.03 |
| 2021-12-29 | 18.03 |
| 2021-12-28 | 18.60 |
| 2021-12-24 | 18.60 |
| 2021-12-23 | 18.60 |
| 2021-12-22 | 18.60 |
| 2021-12-21 | 18.60 |
| 2021-12-20 | 18.60 |
| 2021-12-17 | 18.60 |
| 2021-12-16 | 19.17 |
| 2021-12-15 | 19.74 |
| 2021-12-14 | 19.74 |
| 2021-12-13 | 19.74 |
| 2021-12-10 | 19.17 |
| 2021-12-09 | 19.17 |
| 2021-12-08 | 19.17 |
| 2021-12-07 | 19.17 |
| 2021-12-06 | 19.17 |
| 2021-12-03 | 19.74 |
| 2021-12-02 | 16.89 |
| 2021-12-01 | 16.89 |
| 2021-11-30 | 16.89 |
| 2021-11-29 | 16.89 |
| 2021-11-26 | 16.89 |
| 2021-11-25 | 16.89 |
| 2021-11-24 | 16.89 |
| 2021-11-23 | 16.89 |
| 2021-11-22 | 16.89 |
| 2021-11-19 | 16.89 |
| 2021-11-18 | 16.89 |
| 2021-11-17 | 16.89 |
| 2021-11-16 | 16.89 |
| 2021-11-15 | 16.89 |
| 2021-11-12 | 16.89 |
| 2021-11-11 | 16.89 |
| 2021-11-10 | 12.90 |
| 2021-11-09 | 12.33 |
| 2021-11-08 | 12.90 |
| 2021-11-05 | 12.90 |
| 2021-11-04 | 16.89 |
| 2021-11-03 | 14.04 |
| 2021-11-02 | 12.90 |
| 2021-11-01 | 16.89 |
| 2021-10-29 | 18.03 |
| 2021-10-28 | 18.03 |
| 2021-10-27 | 18.03 |
| 2021-10-26 | 18.03 |
| 2021-10-25 | 18.60 |
| 2021-10-22 | 18.60 |
| 2021-10-21 | 20.88 |
| 2021-10-20 | 20.88 |
| 2021-10-19 | 20.88 |
| 2021-10-18 | 20.88 |
| 2021-10-15 | 20.88 |
| 2021-10-12 | 20.88 |
| 2021-10-11 | 20.88 |
| 2021-10-08 | 19.17 |
| 2021-10-07 | 19.17 |
| 2021-10-06 | 19.17 |
| 2021-10-05 | 19.17 |
| 2021-10-04 | 19.17 |
| 2021-09-30 | 24.30 |
| 2021-09-29 | 24.30 |
| 2021-09-28 | 24.30 |
| 2021-09-27 | 24.30 |
| 2021-09-24 | 24.30 |
| 2021-09-23 | 24.30 |
| 2021-09-21 | 30.57 |
| 2021-09-20 | 35.70 |
| 2021-09-17 | 35.70 |
| 2021-09-16 | 35.70 |
| 2021-09-15 | 35.70 |
| 2021-09-14 | 35.70 |
| 2021-09-13 | 35.70 |
| 2021-09-10 | 35.70 |
| 2021-09-09 | 34.85 |
| 2021-09-08 | 30.32 |
| 2021-09-07 | 30.32 |
| 2021-09-06 | 30.32 |
| 2021-09-03 | 30.32 |
| 2021-09-02 | 30.32 |
| 2021-09-01 | 30.32 |
| 2021-08-31 | 33.15 |
| 2021-08-30 | 33.72 |
| 2021-08-27 | 33.72 |
| 2021-08-26 | 34.85 |
| 2021-08-25 | 34.85 |
| 2021-08-24 | 34.85 |
| 2021-08-23 | 34.85 |
| 2021-08-20 | 34.85 |
| 2021-08-19 | 35.42 |
| 2021-08-18 | 30.32 |
| 2021-08-17 | 28.05 |
| 2021-08-16 | 28.05 |
| 2021-08-13 | 28.05 |
| 2021-08-12 | 28.05 |
| 2021-08-11 | 28.05 |
| 2021-08-10 | 28.05 |
| 2021-08-09 | 30.32 |
| 2021-08-06 | 30.32 |
| 2021-08-05 | 32.58 |
| 2021-08-04 | 32.58 |
| 2021-08-03 | 32.58 |
| 2021-08-02 | 33.15 |
| 2021-07-30 | 28.05 |
| 2021-07-29 | 28.05 |
| 2021-07-28 | 29.18 |
| 2021-07-27 | 34.85 |
| 2021-07-26 | 34.85 |
| 2021-07-23 | 34.85 |
| 2021-07-22 | 40.51 |
| 2021-07-21 | 41.65 |
| 2021-07-20 | 41.65 |
| 2021-07-19 | 45.61 |
| 2021-07-16 | 35.98 |
| 2021-07-15 | 35.98 |
| 2021-07-14 | 38.81 |
| 2021-07-13 | 42.78 |
| 2021-07-12 | 35.98 |
| 2021-07-09 | 44.48 |
| 2021-07-08 | 31.45 |
| 2021-07-07 | 35.98 |
| 2021-07-06 | 35.98 |
| 2021-07-05 | 32.58 |
| 2021-07-02 | 38.81 |
| 2021-06-30 | 38.81 |
| 2021-06-29 | 38.81 |
| 2021-06-28 | 41.65 |
| 2021-06-25 | 41.65 |
| 2021-06-24 | 42.78 |
| 2021-06-23 | 52.98 |
| 2021-06-22 | 32.58 |
| 2021-06-21 | 32.58 |
| 2021-06-18 | 33.15 |
| 2021-06-17 | 33.15 |
| 2021-06-16 | 37.11 |
| 2021-06-15 | 34.87 |
| 2021-06-11 | 34.87 |
| 2021-06-10 | 34.87 |
| 2021-06-09 | 35.99 |
| 2021-06-08 | 35.99 |
| 2021-06-07 | 35.99 |
| 2021-06-04 | 24.75 |
| 2021-06-03 | 34.87 |
| 2021-06-02 | 34.87 |
| 2021-06-01 | 34.87 |
| 2021-05-31 | 34.87 |
| 2021-05-28 | 38.24 |
| 2021-05-27 | 38.24 |
| 2021-05-26 | 38.24 |
| 2021-05-25 | 39.36 |
| 2021-05-24 | 40.49 |
| 2021-05-21 | 39.92 |
| 2021-05-20 | 39.92 |
| 2021-05-18 | 39.92 |
| 2021-05-17 | 38.80 |
| 2021-05-14 | 34.31 |
| 2021-05-13 | 29.25 |
| 2021-05-12 | 29.25 |
| 2021-05-11 | 29.25 |
| 2021-05-10 | 29.25 |
| 2021-05-07 | 23.63 |
| 2021-05-06 | 21.38 |
| 2021-05-05 | 22.50 |
| 2021-05-04 | 22.50 |
| 2021-05-03 | 22.50 |
| 2021-04-30 | 22.50 |
| 2021-04-29 | 20.82 |
| 2021-04-28 | 18.01 |
| 2021-04-27 | 17.45 |
| 2021-04-26 | 15.76 |
| 2021-04-23 | 15.20 |
| 2021-04-22 | 19.13 |
| 2021-04-21 | 16.32 |
| 2021-04-20 | 16.32 |
| 2021-04-19 | 21.94 |
| 2021-04-16 | 21.94 |
| 2021-04-15 | 14.64 |
| 2021-04-14 | 16.32 |
| 2021-04-13 | 15.76 |
| 2021-04-12 | 15.76 |
| 2021-04-09 | 15.76 |
| 2021-04-08 | 15.76 |
| 2021-04-07 | 13.51 |
| 2021-04-01 | 9.02 |
| 2021-03-31 | 5.65 |
| 2021-03-30 | 5.65 |
| 2021-03-29 | 5.65 |
| 2021-03-26 | 5.65 |
| 2021-03-25 | 5.65 |
| 2021-03-24 | 5.65 |
| 2021-03-23 | 5.65 |
| 2021-03-22 | 5.65 |
| 2021-03-19 | 5.08 |
| 2021-03-18 | 5.08 |
| 2021-03-17 | 5.08 |
| 2021-03-16 | 5.08 |
| 2021-03-15 | 5.08 |
| 2021-03-12 | 5.08 |
| 2021-03-11 | 5.08 |
| 2021-03-10 | 5.08 |
| 2021-03-09 | 5.08 |
| 2021-03-08 | 5.65 |
| 2021-03-05 | 6.21 |
| 2021-03-04 | 12.39 |
| 2021-03-03 | 14.64 |
| 2021-03-02 | 14.64 |
| 2021-03-01 | 14.64 |
| 2021-02-26 | 14.64 |
| 2021-02-25 | 10.70 |
| 2021-02-24 | 10.70 |
| 2021-02-23 | 10.70 |
| 2021-02-22 | 10.70 |
| 2021-02-19 | 9.58 |
| 2021-02-18 | 9.58 |
| 2021-02-17 | 9.58 |
| 2021-02-16 | 9.58 |
| 2021-02-11 | 9.58 |
| 2021-02-10 | 9.58 |
| 2021-02-09 | 9.58 |
| 2021-02-08 | 9.58 |
| 2021-02-05 | 9.58 |
| 2021-02-04 | 10.14 |
| 2021-02-03 | 10.14 |
| 2021-02-02 | 10.14 |
| 2021-02-01 | 10.14 |
| 2021-01-29 | 10.14 |
| 2021-01-28 | 10.14 |
| 2021-01-27 | 10.14 |
| 2021-01-26 | 10.14 |
| 2021-01-25 | 10.14 |
| 2021-01-22 | 9.02 |
| 2021-01-21 | 9.02 |
| 2021-01-20 | 12.39 |
| 2021-01-19 | 12.39 |
| 2021-01-18 | 12.39 |
| 2021-01-15 | 12.39 |
| 2021-01-14 | 12.39 |
| 2021-01-13 | 12.39 |
| 2021-01-12 | 12.39 |
| 2021-01-11 | 18.01 |
| 2021-01-08 | 18.01 |
| 2021-01-07 | 18.01 |
| 2021-01-06 | 18.01 |
| 2021-01-05 | 18.01 |
| 2021-01-04 | 18.01 |
| 2020-12-31 | 18.01 |
| 2020-12-30 | 18.01 |
| 2020-12-29 | 18.01 |
| 2020-12-28 | 20.82 |
| 2020-12-24 | 21.38 |
| 2020-12-23 | 21.38 |
| 2020-12-22 | 21.38 |
| 2020-12-21 | 21.38 |
| 2020-12-18 | 21.38 |
| 2020-12-17 | 21.38 |
| 2020-12-16 | 21.38 |
| 2020-12-15 | 21.38 |
| 2020-12-14 | 23.07 |
| 2020-12-11 | 23.07 |
| 2020-12-10 | 23.07 |
| 2020-12-09 | 23.07 |
| 2020-12-08 | 23.07 |
| 2020-12-07 | 23.07 |
| 2020-12-04 | 29.25 |
| 2020-12-03 | 20.26 |
| 2020-12-02 | 19.69 |
| 2020-12-01 | 19.69 |
| 2020-11-30 | 31.50 |
| 2020-11-27 | 32.06 |
| 2020-11-26 | 28.12 |
| 2020-11-25 | 28.12 |
| 2020-11-24 | 28.12 |
| 2020-11-23 | 28.12 |
| 2020-11-20 | 28.12 |
| 2020-11-19 | 28.12 |
| 2020-11-18 | 28.12 |
| 2020-11-17 | 28.69 |
| 2020-11-16 | 28.69 |
| 2020-11-13 | 28.69 |
| 2020-11-12 | 28.69 |
| 2020-11-11 | 28.69 |
| 2020-11-10 | 28.69 |
| 2020-11-09 | 29.25 |
| 2020-11-06 | 29.25 |
| 2020-11-05 | 29.25 |
| 2020-11-04 | 29.25 |
| 2020-11-03 | 29.25 |
| 2020-11-02 | 29.25 |
| 2020-10-30 | 29.25 |
| 2020-10-29 | 29.25 |
| 2020-10-28 | 32.62 |
| 2020-10-27 | 32.62 |
| 2020-10-23 | 32.62 |
| 2020-10-22 | 32.62 |
| 2020-10-21 | 32.62 |
| 2020-10-20 | 32.62 |
| 2020-10-19 | 33.18 |
| 2020-10-16 | 33.18 |
| 2020-10-15 | 33.74 |
| 2020-10-14 | 24.75 |
| 2020-10-12 | 24.75 |
| 2020-10-09 | 24.75 |
| 2020-10-08 | 24.75 |
| 2020-10-07 | 24.75 |
| 2020-10-06 | 21.94 |
| 2020-10-05 | 21.94 |
| 2020-09-30 | 21.94 |
| 2020-09-29 | 21.94 |
| 2020-09-28 | 21.94 |
| 2020-09-25 | 21.94 |
| 2020-09-24 | 21.94 |
| 2020-09-23 | 21.94 |
| 2020-09-22 | 21.38 |
| 2020-09-21 | 28.69 |
| 2020-09-18 | 28.69 |
| 2020-09-17 | 29.25 |
| 2020-09-16 | 27.56 |
| 2020-09-15 | 26.44 |
| 2020-09-14 | 26.44 |
| 2020-09-11 | 26.44 |
| 2020-09-10 | 24.19 |
| 2020-09-09 | 24.19 |
| 2020-09-08 | 16.95 |
| 2020-09-07 | 14.72 |
| 2020-09-04 | 14.72 |
| 2020-09-03 | 14.72 |
| 2020-09-02 | 14.72 |
| 2020-09-01 | 14.72 |
| 2020-08-31 | 22.52 |
| 2020-08-28 | 23.63 |
| 2020-08-27 | 23.63 |
| 2020-08-26 | 23.63 |
| 2020-08-25 | 28.09 |
| 2020-08-24 | 30.32 |
| 2020-08-21 | 30.87 |
| 2020-08-20 | 21.96 |
| 2020-08-19 | 21.96 |
| 2020-08-18 | 23.63 |
| 2020-08-17 | 25.30 |
| 2020-08-14 | 25.30 |
| 2020-08-13 | 25.30 |
| 2020-08-12 | 25.30 |
| 2020-08-11 | 25.30 |
| 2020-08-10 | 25.30 |
| 2020-08-07 | 25.30 |
| 2020-08-06 | 25.30 |
| 2020-08-05 | 25.30 |
| 2020-08-04 | 25.30 |
| 2020-08-03 | 25.30 |
| 2020-07-31 | 25.30 |
| 2020-07-30 | 25.30 |
| 2020-07-29 | 25.30 |
| 2020-07-28 | 25.30 |
| 2020-07-27 | 25.30 |
| 2020-07-24 | 23.63 |
| 2020-07-23 | 23.63 |
| 2020-07-22 | 23.63 |
| 2020-07-21 | 23.63 |
| 2020-07-20 | 23.63 |
| 2020-07-17 | 24.19 |
| 2020-07-16 | 24.19 |
| 2020-07-15 | 24.19 |
| 2020-07-14 | 24.19 |
| 2020-07-13 | 31.99 |
| 2020-07-10 | 31.99 |
| 2020-07-09 | 31.99 |
| 2020-07-08 | 31.99 |
| 2020-07-07 | 31.99 |
| 2020-07-06 | 31.99 |
| 2020-07-03 | 31.99 |
| 2020-07-02 | 31.99 |
| 2020-06-30 | 31.99 |
| 2020-06-29 | 31.99 |
| 2020-06-26 | 27.04 |
| 2020-06-24 | 27.04 |
| 2020-06-23 | 30.89 |
| 2020-06-22 | 30.89 |
| 2020-06-19 | 40.24 |
| 2020-06-18 | 37.49 |
| 2020-06-17 | 37.49 |
| 2020-06-16 | 41.89 |
| 2020-06-15 | 34.74 |
| 2020-06-12 | 23.74 |
| 2020-06-11 | 15.49 |
| 2020-06-10 | 18.24 |
| 2020-06-09 | 18.24 |
| 2020-06-08 | 9.44 |
| 2020-06-05 | 6.69 |
| 2020-06-04 | 6.69 |
| 2020-06-03 | 6.69 |
| 2020-06-02 | 6.14 |
| 2020-06-01 | 6.14 |
| 2020-05-29 | 9.99 |
| 2020-05-28 | 14.39 |
| 2020-05-27 | 14.39 |
| 2020-05-26 | 14.39 |
| 2020-05-25 | 14.39 |
| 2020-05-22 | 15.49 |
| 2020-05-21 | 15.49 |
| 2020-05-20 | 15.49 |
| 2020-05-19 | 15.49 |
| 2020-05-18 | 15.49 |
| 2020-05-15 | 15.49 |
| 2020-05-14 | 15.49 |
| 2020-05-13 | 15.49 |
| 2020-05-12 | 15.49 |
| 2020-05-11 | 15.49 |
| 2020-05-08 | 15.49 |
| 2020-05-07 | 14.39 |
| 2020-05-06 | 14.39 |
| 2020-05-05 | 14.39 |
| 2020-05-04 | 14.39 |
| 2020-04-29 | 14.39 |
| 2020-04-28 | 14.39 |
| 2020-04-27 | 18.79 |
| 2020-04-24 | 18.79 |
| 2020-04-23 | 18.79 |
| 2020-04-22 | 22.09 |
| 2020-04-21 | 23.19 |
| 2020-04-20 | 26.49 |
| 2020-04-17 | 26.49 |
| 2020-04-16 | 26.49 |
| 2020-04-15 | 26.49 |
| 2020-04-14 | 26.49 |
| 2020-04-09 | 26.49 |
| 2020-04-08 | 26.49 |
| 2020-04-07 | 26.49 |
| 2020-04-06 | 26.49 |
| 2020-04-03 | 26.49 |
| 2020-04-02 | 26.49 |
| 2020-04-01 | 26.49 |
| 2020-03-31 | 26.49 |
| 2020-03-30 | 26.49 |
| 2020-03-27 | 26.49 |
| 2020-03-26 | 26.49 |
| 2020-03-25 | 26.49 |
| 2020-03-24 | 26.49 |
| 2020-03-23 | 26.49 |
| 2020-03-20 | 29.24 |
| 2020-03-19 | 29.24 |
| 2020-03-18 | 29.24 |
| 2020-03-17 | 29.24 |
| 2020-03-16 | 29.24 |
| 2020-03-13 | 29.24 |
| 2020-03-12 | 29.24 |
| 2020-03-11 | 37.49 |
| 2020-03-10 | 40.24 |
| 2020-03-09 | 42.44 |
| 2020-03-06 | 42.44 |
| 2020-03-05 | 42.44 |
| 2020-03-04 | 42.44 |
| 2020-03-03 | 42.44 |
| 2020-03-02 | 42.44 |
| 2020-02-28 | 38.04 |
| 2020-02-27 | 50.14 |
| 2020-02-26 | 50.14 |
| 2020-02-25 | 42.44 |
| 2020-02-24 | 42.44 |
| 2020-02-21 | 42.44 |
| 2020-02-20 | 41.89 |
| 2020-02-19 | 55.08 |
| 2020-02-18 | 55.08 |
| 2020-02-17 | 55.08 |
| 2020-02-14 | 51.23 |
| 2020-02-13 | 51.23 |
| 2020-02-12 | 51.23 |
| 2020-02-11 | 51.23 |
| 2020-02-10 | 51.23 |
| 2020-02-07 | 51.23 |
| 2020-02-06 | 53.43 |
| 2020-02-05 | 53.43 |
| 2020-02-04 | 53.43 |
| 2020-02-03 | 53.43 |
| 2020-01-31 | 58.93 |
| 2020-01-30 | 59.48 |
| 2020-01-29 | 59.48 |
| 2020-01-24 | 59.48 |
| 2020-01-23 | 59.48 |
| 2020-01-22 | 59.48 |
| 2020-01-21 | 60.03 |
| 2020-01-20 | 54.53 |
| 2020-01-17 | 54.53 |
| 2020-01-16 | 54.53 |
| 2020-01-15 | 54.53 |
| 2020-01-14 | 51.23 |
| 2020-01-13 | 51.23 |
| 2020-01-10 | 51.23 |
| 2020-01-09 | 46.29 |
| 2020-01-08 | 46.29 |
| 2020-01-07 | 46.29 |
| 2020-01-06 | 44.09 |
| 2020-01-03 | 47.39 |
| 2020-01-02 | 47.39 |
| 2019-12-31 | 47.39 |
| 2019-12-30 | 47.39 |
| 2019-12-27 | 47.39 |
| 2019-12-24 | 47.39 |
| 2019-12-23 | 47.39 |
| 2019-12-20 | 47.39 |
| 2019-12-19 | 44.09 |
| 2019-12-18 | 49.04 |
| 2019-12-17 | 49.04 |
| 2019-12-16 | 49.04 |
| 2019-12-13 | 49.59 |
| 2019-12-12 | 50.14 |
| 2019-12-11 | 50.14 |
| 2019-12-10 | 50.14 |
| 2019-12-09 | 50.14 |
| 2019-12-06 | 50.14 |
| 2019-12-05 | 50.14 |
| 2019-12-04 | 51.23 |
| 2019-12-03 | 51.23 |
| 2019-12-02 | 49.59 |
| 2019-11-29 | 49.59 |
| 2019-11-28 | 49.59 |
| 2019-11-27 | 49.59 |
| 2019-11-26 | 49.59 |
| 2019-11-25 | 49.59 |
| 2019-11-22 | 49.59 |
| 2019-11-21 | 49.59 |
| 2019-11-20 | 50.14 |
| 2019-11-19 | 50.14 |
| 2019-11-18 | 50.14 |
| 2019-11-15 | 50.14 |
| 2019-11-14 | 46.84 |
| 2019-11-13 | 45.74 |
| 2019-11-12 | 61.13 |
| 2019-11-11 | 60.03 |
| 2019-11-08 | 60.03 |
| 2019-11-07 | 53.98 |
| 2019-11-06 | 53.98 |
| 2019-11-05 | 51.78 |
| 2019-11-04 | 51.78 |
| 2019-11-01 | 50.14 |
| 2019-10-31 | 50.14 |
| 2019-10-30 | 50.14 |
| 2019-10-29 | 50.14 |
| 2019-10-28 | 46.29 |
| 2019-10-25 | 44.09 |
| 2019-10-24 | 42.99 |
| 2019-10-23 | 41.89 |
| 2019-10-22 | 44.09 |
| 2019-10-21 | 41.89 |
| 2019-10-18 | 40.24 |
| 2019-10-17 | 40.24 |
| 2019-10-16 | 40.24 |
| 2019-10-15 | 40.24 |
| 2019-10-14 | 40.24 |
| 2019-10-11 | 40.24 |
| 2019-10-10 | 42.99 |
| 2019-10-09 | 42.99 |
| 2019-10-08 | 42.99 |
| 2019-10-04 | 44.09 |
| 2019-10-03 | 44.09 |
| 2019-10-02 | 44.09 |
| 2019-09-30 | 45.74 |
| 2019-09-27 | 45.74 |
| 2019-09-26 | 47.94 |
| 2019-09-25 | 47.94 |
| 2019-09-24 | 47.94 |
| 2019-09-23 | 47.94 |
| 2019-09-20 | 47.94 |
| 2019-09-19 | 47.39 |
| 2019-09-18 | 45.19 |
| 2019-09-17 | 42.99 |
| 2019-09-16 | 48.49 |
| 2019-09-13 | 48.49 |
| 2019-09-12 | 51.78 |
| 2019-09-11 | 55.08 |
| 2019-09-10 | 52.06 |
| 2019-09-09 | 52.06 |
| 2019-09-06 | 52.06 |
| 2019-09-05 | 52.06 |
| 2019-09-04 | 58.58 |
| 2019-09-03 | 58.58 |
| 2019-09-02 | 58.58 |
| 2019-08-30 | 58.58 |
| 2019-08-29 | 58.58 |
| 2019-08-28 | 58.58 |
| 2019-08-27 | 60.75 |
| 2019-08-26 | 62.92 |
| 2019-08-23 | 65.09 |
| 2019-08-22 | 65.64 |
| 2019-08-21 | 62.92 |
| 2019-08-20 | 62.38 |
| 2019-08-19 | 62.92 |
| 2019-08-16 | 55.32 |
| 2019-08-15 | 55.32 |
| 2019-08-14 | 58.58 |
| 2019-08-13 | 58.58 |
| 2019-08-12 | 58.58 |
| 2019-08-09 | 63.46 |
| 2019-08-08 | 63.46 |
| 2019-08-07 | 66.18 |
| 2019-08-06 | 67.27 |
| 2019-08-05 | 68.90 |
| 2019-08-02 | 62.92 |
| 2019-08-01 | 68.35 |
| 2019-07-31 | 68.35 |
| 2019-07-30 | 68.35 |
| 2019-07-29 | 68.35 |
| 2019-07-26 | 73.78 |
| 2019-07-25 | 73.78 |
| 2019-07-24 | 73.78 |
| 2019-07-23 | 73.78 |
| 2019-07-22 | 74.87 |
| 2019-07-19 | 74.87 |
| 2019-07-18 | 71.07 |
| 2019-07-17 | 71.07 |
| 2019-07-16 | 73.78 |
| 2019-07-15 | 73.78 |
| 2019-07-12 | 73.78 |
| 2019-07-11 | 73.24 |
| 2019-07-10 | 74.87 |
| 2019-07-09 | 77.04 |
| 2019-07-08 | 72.70 |
| 2019-07-05 | 79.21 |
| 2019-07-04 | 78.67 |
| 2019-07-03 | 79.21 |
| 2019-07-02 | 81.93 |
| 2019-06-28 | 76.50 |
| 2019-06-27 | 76.50 |
| 2019-06-26 | 76.50 |
| 2019-06-25 | 71.61 |
| 2019-06-24 | 71.61 |
| 2019-06-21 | 71.61 |
| 2019-06-20 | 71.61 |
| 2019-06-19 | 71.61 |
| 2019-06-18 | 75.41 |
| 2019-06-17 | 75.41 |
| 2019-06-14 | 75.41 |
| 2019-06-13 | 75.41 |
| 2019-06-12 | 75.41 |
| 2019-06-11 | 75.41 |
| 2019-06-10 | 74.33 |
| 2019-06-06 | 73.78 |
| 2019-06-05 | 76.77 |
| 2019-06-04 | 76.77 |
| 2019-06-03 | 76.77 |
| 2019-05-31 | 79.97 |
| 2019-05-30 | 79.97 |
| 2019-05-29 | 80.51 |
| 2019-05-28 | 80.51 |
| 2019-05-27 | 78.37 |
| 2019-05-24 | 78.37 |
| 2019-05-23 | 78.37 |
| 2019-05-22 | 78.37 |
| 2019-05-21 | 70.90 |
| 2019-05-20 | 75.17 |
| 2019-05-17 | 79.97 |
| 2019-05-16 | 79.97 |
| 2019-05-15 | 81.58 |
| 2019-05-14 | 76.24 |
| 2019-05-10 | 74.10 |
| 2019-05-09 | 77.30 |
| 2019-05-08 | 85.31 |
| 2019-05-07 | 79.44 |
| 2019-05-06 | 77.84 |
| 2019-05-03 | 88.52 |
| 2019-05-02 | 88.52 |
| 2019-04-30 | 88.52 |
| 2019-04-29 | 88.52 |
| 2019-04-26 | 89.05 |
| 2019-04-25 | 85.85 |
| 2019-04-24 | 85.85 |
| 2019-04-23 | 79.44 |
| 2019-04-18 | 82.11 |
| 2019-04-17 | 82.11 |
| 2019-04-16 | 83.18 |
| 2019-04-15 | 83.18 |
| 2019-04-12 | 86.92 |
| 2019-04-11 | 86.92 |
| 2019-04-10 | 87.98 |
| 2019-04-09 | 87.45 |
| 2019-04-08 | 87.45 |
| 2019-04-04 | 87.45 |
| 2019-04-03 | 87.45 |
| 2019-04-02 | 87.45 |
| 2019-04-01 | 90.12 |
| 2019-03-29 | 86.92 |
| 2019-03-28 | 89.05 |
| 2019-03-27 | 89.59 |
| 2019-03-26 | 89.59 |
| 2019-03-25 | 89.59 |
| 2019-03-22 | 89.05 |
| 2019-03-21 | 84.78 |
| 2019-03-20 | 85.31 |
| 2019-03-19 | 79.44 |
| 2019-03-18 | 83.71 |
| 2019-03-15 | 81.58 |
| 2019-03-14 | 81.58 |
| 2019-03-13 | 78.91 |
| 2019-03-12 | 76.77 |
| 2019-03-11 | 76.24 |
| 2019-03-08 | 76.24 |
| 2019-03-07 | 81.04 |
| 2019-03-06 | 81.04 |
| 2019-03-05 | 75.70 |
| 2019-03-04 | 78.91 |
| 2019-03-01 | 77.30 |
| 2019-02-28 | 73.03 |
| 2019-02-27 | 70.36 |
| 2019-02-26 | 70.36 |
| 2019-02-25 | 70.36 |
| 2019-02-22 | 70.36 |
| 2019-02-21 | 65.02 |
| 2019-02-20 | 65.55 |
| 2019-02-19 | 70.36 |
| 2019-02-18 | 70.90 |
| 2019-02-15 | 65.55 |
| 2019-02-14 | 64.49 |
| 2019-02-13 | 66.62 |
| 2019-02-12 | 75.70 |
| 2019-02-11 | 67.69 |
| 2019-02-08 | 67.69 |
| 2019-02-04 | 69.29 |
| 2019-02-01 | 66.62 |
| 2019-01-31 | 66.62 |
| 2019-01-30 | 68.22 |
| 2019-01-29 | 68.22 |
| 2019-01-28 | 64.49 |
| 2019-01-25 | 61.28 |
| 2019-01-24 | 62.88 |
| 2019-01-23 | 61.82 |
| 2019-01-22 | 62.35 |
| 2019-01-21 | 60.21 |
| 2019-01-18 | 61.82 |
| 2019-01-17 | 61.82 |
| 2019-01-16 | 59.68 |
| 2019-01-15 | 60.21 |
| 2019-01-14 | 59.68 |
| 2019-01-11 | 60.21 |
| 2019-01-10 | 60.21 |
| 2019-01-09 | 57.54 |
| 2019-01-08 | 54.87 |
| 2019-01-07 | 54.87 |
| 2019-01-04 | 54.87 |
| 2019-01-03 | 57.01 |
| 2019-01-02 | 56.48 |
| 2018-12-31 | 56.48 |
| 2018-12-28 | 51.67 |
| 2018-12-27 | 44.73 |
| 2018-12-24 | 35.65 |
| 2018-12-21 | 35.11 |
| 2018-12-20 | 38.85 |
| 2018-12-19 | 40.45 |
| 2018-12-18 | 41.52 |
| 2018-12-17 | 41.52 |
| 2018-12-14 | 41.52 |
| 2018-12-13 | 41.52 |
| 2018-12-12 | 41.52 |
| 2018-12-11 | 41.52 |
| 2018-12-10 | 41.52 |
| 2018-12-07 | 41.52 |
| 2018-12-06 | 43.12 |
| 2018-12-05 | 43.12 |
| 2018-12-04 | 42.59 |
| 2018-12-03 | 41.52 |
| 2018-11-30 | 41.52 |
| 2018-11-29 | 41.52 |
| 2018-11-28 | 41.52 |
| 2018-11-27 | 41.52 |
| 2018-11-26 | 41.52 |
| 2018-11-23 | 40.99 |
| 2018-11-22 | 42.06 |
| 2018-11-21 | 42.06 |
| 2018-11-20 | 42.06 |
| 2018-11-19 | 42.06 |
| 2018-11-16 | 42.06 |
| 2018-11-15 | 51.14 |
| 2018-11-14 | 52.20 |
| 2018-11-13 | 42.59 |
| 2018-11-12 | 42.59 |
| 2018-11-09 | 42.59 |
| 2018-11-08 | 42.59 |
| 2018-11-07 | 42.59 |
| 2018-11-06 | 42.59 |
| 2018-11-05 | 43.12 |
| 2018-11-02 | 43.12 |
| 2018-11-01 | 38.32 |
| 2018-10-31 | 35.65 |
| 2018-10-30 | 34.05 |
| 2018-10-29 | 44.73 |
| 2018-10-26 | 45.26 |
| 2018-10-25 | 45.26 |
| 2018-10-24 | 45.26 |
| 2018-10-23 | 45.26 |
| 2018-10-22 | 45.26 |
| 2018-10-19 | 45.26 |
| 2018-10-18 | 45.26 |
| 2018-10-16 | 45.26 |
| 2018-10-15 | 45.26 |
| 2018-10-12 | 45.26 |
| 2018-10-11 | 45.26 |
| 2018-10-10 | 52.74 |
| 2018-10-09 | 59.68 |
| 2018-10-08 | 48.47 |
| 2018-10-05 | 54.34 |
| 2018-10-04 | 52.20 |
| 2018-10-03 | 52.74 |
| 2018-10-02 | 54.87 |
| 2018-09-28 | 54.87 |
| 2018-09-27 | 54.87 |
| 2018-09-26 | 52.74 |
| 2018-09-24 | 53.27 |
| 2018-09-21 | 53.27 |
| 2018-09-20 | 53.27 |
| 2018-09-19 | 53.27 |
| 2018-09-18 | 53.81 |
| 2018-09-17 | 53.81 |
| 2018-09-14 | 53.81 |
| 2018-09-13 | 53.81 |
| 2018-09-12 | 54.87 |
| 2018-09-11 | 55.94 |
| 2018-09-10 | 55.94 |
| 2018-09-07 | 55.94 |
| 2018-09-06 | 55.94 |
| 2018-09-05 | 55.94 |
| 2018-09-04 | 55.94 |
| 2018-09-03 | 57.00 |
| 2018-08-31 | 57.00 |
| 2018-08-30 | 54.89 |
| 2018-08-29 | 54.89 |
| 2018-08-28 | 54.89 |
| 2018-08-27 | 54.89 |
| 2018-08-24 | 53.31 |
| 2018-08-23 | 57.52 |
| 2018-08-22 | 58.05 |
| 2018-08-21 | 56.47 |
| 2018-08-20 | 47.51 |
| 2018-08-17 | 46.46 |
| 2018-08-16 | 52.25 |
| 2018-08-15 | 52.25 |
| 2018-08-14 | 52.25 |
| 2018-08-13 | 52.25 |
| 2018-08-10 | 49.09 |
| 2018-08-09 | 49.09 |
| 2018-08-08 | 46.46 |
| 2018-08-07 | 46.46 |
| 2018-08-06 | 44.88 |
| 2018-08-03 | 44.88 |
| 2018-08-02 | 44.88 |
| 2018-08-01 | 44.88 |
| 2018-07-31 | 44.88 |
| 2018-07-30 | 44.88 |
| 2018-07-27 | 44.88 |
| 2018-07-26 | 48.57 |
| 2018-07-25 | 48.57 |
| 2018-07-24 | 48.57 |
| 2018-07-23 | 48.57 |
| 2018-07-20 | 48.57 |
| 2018-07-19 | 48.57 |
| 2018-07-18 | 48.57 |
| 2018-07-17 | 48.57 |
| 2018-07-16 | 48.57 |
| 2018-07-13 | 48.57 |
| 2018-07-12 | 48.57 |
| 2018-07-11 | 48.57 |
| 2018-07-10 | 48.57 |
| 2018-07-09 | 48.57 |
| 2018-07-06 | 51.73 |
| 2018-07-05 | 50.15 |
| 2018-07-04 | 50.15 |
| 2018-07-03 | 53.31 |
| 2018-06-29 | 53.31 |
| 2018-06-28 | 53.31 |
| 2018-06-27 | 53.31 |
| 2018-06-26 | 58.58 |
| 2018-06-25 | 58.58 |
| 2018-06-22 | 58.58 |
| 2018-06-21 | 58.58 |
| 2018-06-20 | 65.95 |
| 2018-06-19 | 58.05 |
| 2018-06-15 | 61.21 |
| 2018-06-14 | 58.58 |
| 2018-06-13 | 58.05 |
| 2018-06-12 | 58.05 |
| 2018-06-11 | 57.52 |
| 2018-06-08 | 58.58 |
| 2018-06-07 | 58.58 |
| 2018-06-06 | 59.63 |
| 2018-06-05 | 59.63 |
| 2018-06-04 | 57.00 |
| 2018-06-01 | 56.21 |
| 2018-05-31 | 56.21 |
| 2018-05-30 | 56.21 |
| 2018-05-29 | 56.21 |
| 2018-05-28 | 54.12 |
| 2018-05-25 | 54.64 |
| 2018-05-24 | 55.16 |
| 2018-05-23 | 52.04 |
| 2018-05-21 | 52.04 |
| 2018-05-18 | 51.52 |
| 2018-05-17 | 51.52 |
| 2018-05-16 | 51.52 |
| 2018-05-15 | 53.60 |
| 2018-05-14 | 54.12 |
| 2018-05-11 | 55.16 |
| 2018-05-10 | 53.60 |
| 2018-05-09 | 52.56 |
| 2018-05-08 | 54.12 |
| 2018-05-07 | 54.64 |
| 2018-05-04 | 52.04 |
| 2018-05-03 | 54.64 |
| 2018-05-02 | 54.64 |
| 2018-04-30 | 54.64 |
| 2018-04-27 | 54.64 |
| 2018-04-26 | 54.64 |
| 2018-04-25 | 54.64 |
| 2018-04-24 | 53.60 |
| 2018-04-23 | 52.56 |
| 2018-04-20 | 55.16 |
| 2018-04-19 | 55.68 |
| 2018-04-18 | 51.52 |
| 2018-04-17 | 56.21 |
| 2018-04-16 | 56.21 |
| 2018-04-13 | 59.85 |
| 2018-04-12 | 59.85 |
| 2018-04-11 | 59.33 |
| 2018-04-10 | 60.37 |
| 2018-04-09 | 60.37 |
| 2018-04-06 | 60.37 |
| 2018-04-04 | 61.93 |
| 2018-04-03 | 61.93 |
| 2018-03-29 | 62.45 |
| 2018-03-28 | 62.45 |
| 2018-03-27 | 62.97 |
| 2018-03-26 | 59.85 |
| 2018-03-23 | 59.85 |
| 2018-03-22 | 66.10 |
| 2018-03-21 | 66.10 |
| 2018-03-20 | 64.54 |
| 2018-03-19 | 64.54 |
| 2018-03-16 | 67.66 |
| 2018-03-15 | 67.66 |
| 2018-03-14 | 67.66 |
| 2018-03-13 | 67.14 |
| 2018-03-12 | 62.97 |
| 2018-03-09 | 62.97 |
| 2018-03-08 | 60.37 |
| 2018-03-07 | 60.37 |
| 2018-03-06 | 61.41 |
| 2018-03-05 | 61.41 |
| 2018-03-02 | 65.06 |
| 2018-03-01 | 61.41 |
| 2018-02-28 | 60.37 |
| 2018-02-27 | 60.37 |
| 2018-02-26 | 61.41 |
| 2018-02-23 | 58.81 |
| 2018-02-22 | 58.29 |
| 2018-02-21 | 58.29 |
| 2018-02-20 | 58.29 |
| 2018-02-15 | 58.29 |
| 2018-02-14 | 58.81 |
| 2018-02-13 | 56.73 |
| 2018-02-12 | 54.12 |
| 2018-02-09 | 58.81 |
| 2018-02-08 | 58.81 |
| 2018-02-07 | 57.77 |
| 2018-02-06 | 57.77 |
| 2018-02-05 | 61.93 |
| 2018-02-02 | 66.10 |
| 2018-02-01 | 63.49 |
| 2018-01-31 | 62.97 |
| 2018-01-30 | 64.02 |
| 2018-01-29 | 65.06 |
| 2018-01-26 | 64.02 |
| 2018-01-25 | 64.54 |
| 2018-01-24 | 67.14 |
| 2018-01-23 | 65.58 |
| 2018-01-22 | 65.06 |
| 2018-01-19 | 66.10 |
| 2018-01-18 | 66.10 |
| 2018-01-17 | 60.89 |
| 2018-01-16 | 60.89 |
| 2018-01-15 | 60.89 |
| 2018-01-12 | 60.89 |
| 2018-01-11 | 60.89 |
| 2018-01-10 | 60.89 |
| 2018-01-09 | 60.89 |
| 2018-01-08 | 60.89 |
| 2018-01-05 | 60.89 |
| 2018-01-04 | 60.89 |
| 2018-01-03 | 59.33 |
| 2018-01-02 | 59.33 |
| 2017-12-29 | 59.33 |
| 2017-12-28 | 59.33 |
| 2017-12-27 | 59.33 |
| 2017-12-22 | 58.29 |
| 2017-12-21 | 58.29 |
| 2017-12-20 | 58.81 |
| 2017-12-19 | 58.81 |
| 2017-12-18 | 59.33 |
| 2017-12-15 | 58.81 |
| 2017-12-14 | 58.81 |
| 2017-12-13 | 58.81 |
| 2017-12-12 | 58.81 |
| 2017-12-11 | 58.81 |
| 2017-12-08 | 57.25 |
| 2017-12-07 | 59.33 |
| 2017-12-06 | 59.33 |
| 2017-12-05 | 59.33 |
| 2017-12-04 | 59.85 |
| 2017-12-01 | 59.85 |
| 2017-11-30 | 59.85 |
| 2017-11-29 | 60.37 |
| 2017-11-28 | 60.37 |
| 2017-11-27 | 60.37 |
| 2017-11-24 | 60.37 |
| 2017-11-23 | 60.37 |
| 2017-11-22 | 58.81 |
| 2017-11-21 | 62.45 |
| 2017-11-20 | 62.45 |
| 2017-11-17 | 62.45 |
| 2017-11-16 | 62.45 |
| 2017-11-15 | 61.41 |
| 2017-11-14 | 62.45 |
| 2017-11-13 | 65.58 |
| 2017-11-10 | 68.70 |
| 2017-11-09 | 64.54 |
| 2017-11-08 | 62.45 |
| 2017-11-07 | 65.06 |
| 2017-11-06 | 61.93 |
| 2017-11-03 | 62.45 |
| 2017-11-02 | 62.45 |
| 2017-11-01 | 62.45 |
| 2017-10-31 | 62.97 |
| 2017-10-30 | 63.49 |
| 2017-10-27 | 63.49 |
| 2017-10-26 | 62.97 |
| 2017-10-25 | 62.45 |
| 2017-10-24 | 64.54 |
| 2017-10-23 | 64.02 |
| 2017-10-20 | 64.02 |
| 2017-10-19 | 64.02 |
| 2017-10-18 | 62.97 |
| 2017-10-17 | 62.97 |
| 2017-10-16 | 64.02 |
| 2017-10-13 | 65.58 |
| 2017-10-12 | 60.37 |
| 2017-10-11 | 62.45 |
| 2017-10-10 | 62.45 |
| 2017-10-09 | 62.45 |
| 2017-10-06 | 62.45 |
| 2017-10-04 | 62.45 |
| 2017-10-03 | 59.85 |
| 2017-09-29 | 64.02 |
| 2017-09-28 | 64.02 |
| 2017-09-27 | 64.02 |
| 2017-09-26 | 66.62 |
| 2017-09-25 | 66.62 |
| 2017-09-22 | 66.62 |
| 2017-09-21 | 66.62 |
| 2017-09-20 | 66.62 |
| 2017-09-19 | 66.62 |
| 2017-09-18 | 66.62 |
| 2017-09-15 | 69.22 |
| 2017-09-14 | 66.62 |
| 2017-09-13 | 69.74 |
| 2017-09-12 | 66.62 |
| 2017-09-11 | 66.62 |
| 2017-09-08 | 61.41 |
| 2017-09-07 | 61.41 |
| 2017-09-06 | 60.90 |
| 2017-09-05 | 67.07 |
| 2017-09-04 | 67.07 |
| 2017-09-01 | 67.07 |
| 2017-08-31 | 60.38 |
| 2017-08-30 | 60.38 |
| 2017-08-29 | 59.87 |
| 2017-08-28 | 61.93 |
| 2017-08-25 | 61.93 |
| 2017-08-24 | 61.93 |
| 2017-08-22 | 60.38 |
| 2017-08-21 | 61.41 |
| 2017-08-18 | 61.41 |
| 2017-08-17 | 62.95 |
| 2017-08-16 | 62.95 |
| 2017-08-15 | 62.95 |
| 2017-08-14 | 63.47 |
| 2017-08-11 | 59.87 |
| 2017-08-10 | 67.07 |
| 2017-08-09 | 65.52 |
| 2017-08-08 | 69.64 |
| 2017-08-07 | 69.64 |
| 2017-08-04 | 69.12 |
| 2017-08-03 | 69.64 |
| 2017-08-02 | 69.64 |
| 2017-08-01 | 69.64 |
| 2017-07-31 | 68.09 |
| 2017-07-28 | 68.61 |
| 2017-07-27 | 69.12 |
| 2017-07-26 | 71.69 |
| 2017-07-25 | 71.69 |
| 2017-07-24 | 76.32 |
| 2017-07-21 | 77.35 |
| 2017-07-20 | 78.38 |
| 2017-07-19 | 78.38 |
| 2017-07-18 | 73.24 |
| 2017-07-17 | 74.78 |
| 2017-07-14 | 75.29 |
| 2017-07-13 | 76.83 |
| 2017-07-12 | 75.29 |
| 2017-07-11 | 71.69 |
| 2017-07-10 | 73.24 |
| 2017-07-07 | 69.64 |
| 2017-07-06 | 69.64 |
| 2017-07-05 | 71.69 |
| 2017-07-04 | 69.64 |
| 2017-07-03 | 76.32 |
| 2017-06-30 | 74.26 |
| 2017-06-29 | 74.26 |
| 2017-06-28 | 70.66 |
| 2017-06-27 | 76.32 |
| 2017-06-26 | 76.83 |
| 2017-06-23 | 76.83 |
| 2017-06-22 | 76.83 |
| 2017-06-21 | 76.83 |
| 2017-06-20 | 79.40 |
| 2017-06-19 | 78.89 |
| 2017-06-16 | 81.46 |
| 2017-06-15 | 80.95 |
| 2017-06-14 | 80.95 |
| 2017-06-13 | 74.78 |
| 2017-06-12 | 74.78 |
| 2017-06-09 | 78.89 |
| 2017-06-08 | 78.89 |
| 2017-06-07 | 78.89 |
| 2017-06-06 | 78.89 |
| 2017-06-05 | 79.92 |
| 2017-06-02 | 79.92 |
| 2017-06-01 | 81.46 |
| 2017-05-31 | 77.41 |
| 2017-05-29 | 73.86 |
| 2017-05-26 | 70.82 |
| 2017-05-25 | 71.83 |
| 2017-05-24 | 72.84 |
| 2017-05-23 | 72.84 |
| 2017-05-22 | 73.86 |
| 2017-05-19 | 73.86 |
| 2017-05-18 | 76.39 |
| 2017-05-17 | 77.41 |
| 2017-05-16 | 77.41 |
| 2017-05-15 | 75.88 |
| 2017-05-12 | 75.38 |
| 2017-05-11 | 73.86 |
| 2017-05-10 | 73.86 |
| 2017-05-09 | 75.88 |
| 2017-05-08 | 75.38 |
| 2017-05-05 | 70.82 |
| 2017-05-04 | 72.84 |
| 2017-05-02 | 75.88 |
| 2017-04-28 | 65.24 |
| 2017-04-27 | 65.24 |
| 2017-04-26 | 61.69 |
| 2017-04-25 | 61.19 |
| 2017-04-24 | 60.17 |
| 2017-04-21 | 59.66 |
| 2017-04-20 | 60.17 |
| 2017-04-19 | 58.65 |
| 2017-04-18 | 59.66 |
| 2017-04-13 | 56.62 |
| 2017-04-12 | 52.06 |
| 2017-04-11 | 45.47 |
| 2017-04-10 | 45.47 |
| 2017-04-07 | 44.97 |
| 2017-04-06 | 44.97 |
| 2017-04-05 | 44.46 |
| 2017-04-03 | 43.95 |
| 2017-03-31 | 43.95 |
| 2017-03-30 | 43.95 |
| 2017-03-29 | 43.95 |
| 2017-03-28 | 43.95 |
| 2017-03-27 | 44.97 |
| 2017-03-24 | 44.97 |
| 2017-03-23 | 44.97 |
| 2017-03-22 | 44.97 |
| 2017-03-21 | 45.98 |
| 2017-03-20 | 45.98 |
| 2017-03-17 | 45.98 |
| 2017-03-16 | 46.49 |
| 2017-03-15 | 46.49 |
| 2017-03-14 | 44.97 |
| 2017-03-13 | 43.95 |
| 2017-03-10 | 43.95 |
| 2017-03-09 | 46.99 |
| 2017-03-08 | 44.46 |
| 2017-03-07 | 43.44 |
| 2017-03-06 | 44.97 |
| 2017-03-03 | 44.97 |
| 2017-03-02 | 44.97 |
| 2017-03-01 | 46.49 |
| 2017-02-28 | 47.50 |
| 2017-02-27 | 45.98 |
| 2017-02-24 | 45.98 |
| 2017-02-23 | 45.98 |
| 2017-02-22 | 44.46 |
| 2017-02-21 | 49.02 |
| 2017-02-20 | 44.46 |
| 2017-02-17 | 44.46 |
| 2017-02-16 | 44.46 |
| 2017-02-15 | 44.46 |
| 2017-02-14 | 44.97 |
| 2017-02-13 | 43.95 |
| 2017-02-10 | 44.46 |
| 2017-02-09 | 44.46 |
| 2017-02-08 | 44.46 |
| 2017-02-07 | 44.46 |
| 2017-02-06 | 43.44 |
| 2017-02-03 | 41.92 |
| 2017-02-02 | 42.43 |
| 2017-02-01 | 42.94 |
| 2017-01-27 | 42.94 |
| 2017-01-26 | 42.94 |
| 2017-01-25 | 42.94 |
| 2017-01-24 | 42.94 |
| 2017-01-23 | 40.91 |
| 2017-01-20 | 40.91 |
| 2017-01-19 | 40.91 |
| 2017-01-18 | 39.39 |
| 2017-01-17 | 38.38 |
| 2017-01-16 | 39.39 |
| 2017-01-13 | 39.39 |
| 2017-01-12 | 39.90 |
| 2017-01-11 | 37.87 |
| 2017-01-10 | 37.87 |
| 2017-01-09 | 34.32 |
| 2017-01-06 | 33.81 |
| 2017-01-05 | 33.81 |
| 2017-01-04 | 34.83 |
| 2017-01-03 | 34.83 |
| 2016-12-30 | 34.32 |
| 2016-12-29 | 34.32 |
| 2016-12-28 | 33.31 |
| 2016-12-23 | 34.32 |
| 2016-12-22 | 34.32 |
| 2016-12-21 | 34.32 |
| 2016-12-20 | 34.32 |
| 2016-12-19 | 34.83 |
| 2016-12-16 | 42.43 |
| 2016-12-15 | 36.86 |
| 2016-12-14 | 36.86 |
| 2016-12-13 | 37.87 |
| 2016-12-12 | 37.87 |
| 2016-12-09 | 39.39 |
| 2016-12-08 | 38.88 |
| 2016-12-07 | 39.39 |
| 2016-12-06 | 41.42 |
| 2016-12-05 | 38.38 |
| 2016-12-02 | 39.39 |
| 2016-12-01 | 39.39 |
| 2016-11-30 | 39.90 |
| 2016-11-29 | 38.38 |
| 2016-11-28 | 37.87 |
| 2016-11-25 | 37.36 |
| 2016-11-24 | 37.87 |
| 2016-11-23 | 37.87 |
| 2016-11-22 | 37.87 |
| 2016-11-21 | 38.38 |
| 2016-11-18 | 37.36 |
| 2016-11-17 | 37.36 |
| 2016-11-16 | 38.38 |
| 2016-11-15 | 37.36 |
| 2016-11-14 | 37.36 |
| 2016-11-11 | 39.39 |
| 2016-11-10 | 38.38 |
| 2016-11-09 | 39.39 |
| 2016-11-08 | 39.39 |
| 2016-11-07 | 38.38 |
| 2016-11-04 | 38.38 |
| 2016-11-03 | 38.38 |
| 2016-11-02 | 37.87 |
| 2016-11-01 | 39.90 |
| 2016-10-31 | 39.90 |
| 2016-10-28 | 39.39 |
| 2016-10-27 | 40.40 |
| 2016-10-26 | 45.47 |
| 2016-10-25 | 45.47 |
| 2016-10-24 | 39.39 |
| 2016-10-20 | 39.39 |
| 2016-10-19 | 44.97 |
| 2016-10-18 | 40.91 |
| 2016-10-17 | 42.94 |
| 2016-10-14 | 37.87 |
| 2016-10-13 | 35.33 |
| 2016-10-12 | 36.35 |
| 2016-10-11 | 36.86 |
| 2016-10-07 | 36.35 |
| 2016-10-06 | 36.35 |
| 2016-10-05 | 36.35 |
| 2016-10-04 | 36.86 |
| 2016-10-03 | 38.38 |
| 2016-09-30 | 35.33 |
| 2016-09-29 | 35.33 |
| 2016-09-28 | 35.33 |
| 2016-09-27 | 35.33 |
| 2016-09-26 | 35.33 |
| 2016-09-23 | 35.33 |
| 2016-09-22 | 36.86 |
| 2016-09-21 | 36.86 |
| 2016-09-20 | 35.84 |
| 2016-09-19 | 35.84 |
| 2016-09-15 | 33.31 |
| 2016-09-14 | 33.31 |
| 2016-09-13 | 34.83 |
| 2016-09-12 | 36.35 |
| 2016-09-09 | 36.35 |
| 2016-09-08 | 36.35 |
| 2016-09-07 | 35.85 |
| 2016-09-06 | 36.85 |
| 2016-09-05 | 36.35 |
| 2016-09-02 | 36.35 |
| 2016-09-01 | 34.84 |
| 2016-08-31 | 36.35 |
| 2016-08-30 | 34.34 |
| 2016-08-29 | 33.84 |
| 2016-08-26 | 34.34 |
| 2016-08-25 | 34.34 |
| 2016-08-24 | 34.84 |
| 2016-08-23 | 34.84 |
| 2016-08-22 | 34.84 |
| 2016-08-19 | 33.84 |
| 2016-08-18 | 36.35 |
| 2016-08-17 | 35.85 |
| 2016-08-16 | 36.85 |
| 2016-08-15 | 34.84 |
| 2016-08-12 | 34.84 |
| 2016-08-11 | 35.35 |
| 2016-08-10 | 35.35 |
| 2016-08-09 | 36.85 |
| 2016-08-08 | 36.85 |
| 2016-08-05 | 35.85 |
| 2016-08-04 | 35.35 |
| 2016-08-03 | 36.85 |
| 2016-08-01 | 37.85 |
| 2016-07-29 | 37.85 |
| 2016-07-28 | 37.85 |
| 2016-07-27 | 37.85 |
| 2016-07-26 | 37.85 |
| 2016-07-25 | 38.35 |
| 2016-07-22 | 38.85 |
| 2016-07-21 | 39.36 |
| 2016-07-20 | 39.36 |
| 2016-07-19 | 39.36 |
| 2016-07-18 | 36.85 |
| 2016-07-15 | 36.85 |
| 2016-07-14 | 36.85 |
| 2016-07-13 | 36.85 |
| 2016-07-12 | 36.85 |
| 2016-07-11 | 37.35 |
| 2016-07-08 | 37.85 |
| 2016-07-07 | 35.85 |
| 2016-07-06 | 35.85 |
| 2016-07-05 | 35.85 |
| 2016-07-04 | 34.84 |
| 2016-06-30 | 34.84 |
| 2016-06-29 | 34.84 |
| 2016-06-28 | 34.84 |
| 2016-06-27 | 34.84 |
| 2016-06-24 | 34.84 |
| 2016-06-23 | 35.35 |
| 2016-06-22 | 35.35 |
| 2016-06-21 | 35.35 |
| 2016-06-20 | 35.35 |
| 2016-06-17 | 35.35 |
| 2016-06-16 | 35.85 |
| 2016-06-15 | 35.85 |
| 2016-06-14 | 35.85 |
| 2016-06-13 | 37.35 |
| 2016-06-10 | 32.09 |
| 2016-06-08 | 32.09 |
| 2016-06-07 | 32.09 |
| 2016-06-06 | 32.09 |
| 2016-06-03 | 32.09 |
| 2016-06-02 | 32.09 |
| 2016-06-01 | 32.09 |
| 2016-05-31 | 32.09 |
| 2016-05-30 | 32.58 |
| 2016-05-27 | 33.07 |
| 2016-05-26 | 33.07 |
| 2016-05-25 | 33.07 |
| 2016-05-24 | 33.07 |
| 2016-05-23 | 33.07 |
| 2016-05-20 | 33.07 |
| 2016-05-19 | 33.07 |
| 2016-05-18 | 33.07 |
| 2016-05-17 | 33.07 |
| 2016-05-16 | 33.07 |
| 2016-05-13 | 34.06 |
| 2016-05-12 | 34.06 |
| 2016-05-11 | 34.06 |
| 2016-05-10 | 34.55 |
| 2016-05-09 | 34.55 |
| 2016-05-06 | 34.55 |
| 2016-05-05 | 34.55 |
| 2016-05-04 | 34.55 |
| 2016-05-03 | 34.55 |
| 2016-04-29 | 34.55 |
| 2016-04-28 | 34.55 |
| 2016-04-27 | 29.62 |
| 2016-04-26 | 29.62 |
| 2016-04-25 | 29.62 |
| 2016-04-22 | 30.12 |
| 2016-04-21 | 30.12 |
| 2016-04-20 | 30.12 |
| 2016-04-19 | 30.12 |
| 2016-04-18 | 30.12 |
| 2016-04-15 | 30.12 |
| 2016-04-14 | 30.12 |
| 2016-04-13 | 30.12 |
| 2016-04-12 | 31.10 |
| 2016-04-11 | 31.10 |
| 2016-04-08 | 31.10 |
| 2016-04-07 | 31.10 |
| 2016-04-06 | 31.10 |
| 2016-04-05 | 31.10 |
| 2016-04-01 | 31.10 |
| 2016-03-31 | 31.10 |
| 2016-03-30 | 31.10 |
| 2016-03-29 | 31.10 |
| 2016-03-24 | 31.10 |
| 2016-03-23 | 33.07 |
| 2016-03-22 | 31.10 |
| 2016-03-21 | 29.62 |
| 2016-03-18 | 29.62 |
| 2016-03-17 | 30.61 |
| 2016-03-16 | 31.10 |
| 2016-03-15 | 32.58 |
| 2016-03-14 | 33.07 |
| 2016-03-11 | 31.59 |
| 2016-03-10 | 30.12 |
| 2016-03-09 | 30.61 |
| 2016-03-08 | 30.61 |
| 2016-03-07 | 29.62 |
| 2016-03-04 | 28.64 |
| 2016-03-03 | 27.65 |
| 2016-03-02 | 27.65 |
| 2016-03-01 | 27.65 |
| 2016-02-29 | 27.65 |
| 2016-02-26 | 27.65 |
| 2016-02-25 | 30.61 |
| 2016-02-24 | 30.61 |
| 2016-02-23 | 30.61 |
| 2016-02-22 | 27.16 |
| 2016-02-19 | 25.68 |
| 2016-02-18 | 25.68 |
| 2016-02-17 | 25.68 |
| 2016-02-16 | 25.68 |
| 2016-02-15 | 24.20 |
| 2016-02-12 | 24.20 |
| 2016-02-11 | 28.14 |
| 2016-02-05 | 28.14 |
| 2016-02-04 | 27.65 |
| 2016-02-03 | 28.14 |
| 2016-02-02 | 28.14 |
| 2016-02-01 | 28.14 |
| 2016-01-29 | 28.14 |
| 2016-01-28 | 25.68 |
| 2016-01-27 | 25.68 |
| 2016-01-26 | 25.68 |
| 2016-01-25 | 30.12 |
| 2016-01-22 | 30.12 |
| 2016-01-21 | 30.61 |
| 2016-01-20 | 28.14 |
| 2016-01-19 | 33.07 |
| 2016-01-18 | 30.12 |
| 2016-01-15 | 28.14 |
| 2016-01-14 | 32.09 |
| 2016-01-13 | 32.09 |
| 2016-01-12 | 32.09 |
| 2016-01-11 | 32.09 |
| 2016-01-08 | 32.58 |
| 2016-01-07 | 32.58 |
| 2016-01-06 | 33.57 |
| 2016-01-05 | 32.58 |
| 2016-01-04 | 32.58 |
| 2015-12-31 | 32.58 |
| 2015-12-30 | 32.58 |
| 2015-12-29 | 30.12 |
| 2015-12-28 | 30.12 |
| 2015-12-24 | 30.12 |
| 2015-12-23 | 30.12 |
| 2015-12-22 | 30.12 |
| 2015-12-21 | 30.12 |
| 2015-12-18 | 29.62 |
| 2015-12-17 | 29.13 |
| 2015-12-16 | 29.13 |
| 2015-12-15 | 29.13 |
| 2015-12-14 | 29.13 |
| 2015-12-11 | 29.13 |
| 2015-12-10 | 29.13 |
| 2015-12-09 | 29.13 |
| 2015-12-08 | 29.13 |
| 2015-12-07 | 29.13 |
| 2015-12-04 | 29.13 |
| 2015-12-03 | 29.13 |
| 2015-12-02 | 29.13 |
| 2015-12-01 | 28.64 |
| 2015-11-30 | 28.64 |
| 2015-11-27 | 28.64 |
| 2015-11-26 | 29.62 |
| 2015-11-25 | 29.62 |
| 2015-11-24 | 29.62 |
| 2015-11-23 | 29.62 |
| 2015-11-20 | 30.12 |
| 2015-11-19 | 28.14 |
| 2015-11-18 | 28.14 |
| 2015-11-17 | 28.14 |
| 2015-11-16 | 33.07 |
| 2015-11-13 | 25.68 |
| 2015-11-12 | 25.68 |
| 2015-11-11 | 25.68 |
| 2015-11-10 | 26.67 |
| 2015-11-09 | 26.67 |
| 2015-11-06 | 25.68 |
| 2015-11-05 | 25.68 |
| 2015-11-04 | 25.68 |
| 2015-11-03 | 23.71 |
| 2015-11-02 | 23.71 |
| 2015-10-30 | 23.71 |
| 2015-10-29 | 23.22 |
| 2015-10-28 | 25.19 |
| 2015-10-27 | 25.19 |
| 2015-10-26 | 25.19 |
| 2015-10-23 | 26.17 |
| 2015-10-22 | 32.09 |
| 2015-10-20 | 26.67 |
| 2015-10-19 | 27.16 |
| 2015-10-16 | 27.16 |
| 2015-10-15 | 26.17 |
| 2015-10-14 | 26.17 |
| 2015-10-13 | 26.17 |
| 2015-10-12 | 26.67 |
| 2015-10-09 | 26.17 |
| 2015-10-08 | 26.17 |
| 2015-10-07 | 26.17 |
| 2015-10-06 | 26.67 |
| 2015-10-05 | 26.67 |
| 2015-10-02 | 26.67 |
| 2015-09-30 | 26.67 |
| 2015-09-29 | 26.67 |
| 2015-09-25 | 27.65 |
| 2015-09-24 | 26.67 |
| 2015-09-23 | 26.67 |
| 2015-09-22 | 27.65 |
| 2015-09-21 | 28.14 |
| 2015-09-18 | 25.19 |
| 2015-09-17 | 25.19 |
| 2015-09-16 | 25.19 |
| 2015-09-15 | 25.19 |
| 2015-09-14 | 25.19 |
| 2015-09-11 | 25.19 |
| 2015-09-10 | 24.69 |
| 2015-09-09 | 24.69 |
| 2015-09-08 | 23.72 |
| 2015-09-07 | 21.77 |
| 2015-09-04 | 22.26 |
| 2015-09-02 | 20.31 |
| 2015-09-01 | 22.26 |
| 2015-08-31 | 22.26 |
| 2015-08-28 | 24.21 |
| 2015-08-27 | 21.77 |
| 2015-08-26 | 20.31 |
| 2015-08-25 | 20.80 |
| 2015-08-24 | 19.82 |
| 2015-08-21 | 25.67 |
| 2015-08-20 | 25.67 |
| 2015-08-19 | 30.54 |
| 2015-08-18 | 31.51 |
| 2015-08-17 | 27.13 |
| 2015-08-14 | 29.57 |
| 2015-08-13 | 24.69 |
| 2015-08-12 | 25.18 |
| 2015-08-11 | 25.67 |
| 2015-08-10 | 25.67 |
| 2015-08-07 | 25.67 |
| 2015-08-06 | 24.69 |
| 2015-08-05 | 24.69 |
| 2015-08-04 | 30.05 |
| 2015-08-03 | 28.10 |
| 2015-07-31 | 26.16 |
| 2015-07-30 | 25.67 |
| 2015-07-29 | 29.08 |
| 2015-07-28 | 23.72 |
| 2015-07-27 | 26.16 |
| 2015-07-24 | 27.13 |
| 2015-07-23 | 32.00 |
| 2015-07-22 | 27.62 |
| 2015-07-21 | 32.98 |
| 2015-07-20 | 28.59 |
| 2015-07-17 | 29.08 |
| 2015-07-16 | 27.13 |
| 2015-07-15 | 25.67 |
| 2015-07-14 | 25.18 |
| 2015-07-13 | 24.69 |
| 2015-07-10 | 21.77 |
| 2015-07-09 | 15.93 |
| 2015-07-08 | 11.54 |
| 2015-07-07 | 20.80 |
| 2015-07-06 | 25.67 |
| 2015-07-03 | 33.95 |
| 2015-07-02 | 36.38 |
| 2015-06-30 | 40.28 |
| 2015-06-29 | 41.26 |
| 2015-06-26 | 42.23 |
| 2015-06-25 | 41.74 |
| 2015-06-24 | 43.20 |
| 2015-06-23 | 39.79 |
| 2015-06-22 | 40.77 |
| 2015-06-19 | 40.77 |
| 2015-06-18 | 39.79 |
| 2015-06-17 | 37.85 |
| 2015-06-16 | 38.33 |
| 2015-06-15 | 38.33 |
| 2015-06-12 | 39.79 |
| 2015-06-11 | 41.26 |
| 2015-06-10 | 39.79 |
| 2015-06-09 | 41.26 |
| 2015-06-08 | 46.13 |
| 2015-06-05 | 39.31 |
| 2015-06-04 | 39.31 |
| 2015-06-03 | 40.77 |
| 2015-06-02 | 39.31 |
| 2015-06-01 | 38.35 |
| 2015-05-29 | 39.31 |
| 2015-05-28 | 36.91 |
| 2015-05-27 | 37.87 |
| 2015-05-26 | 35.96 |
| 2015-05-22 | 34.52 |
| 2015-05-21 | 37.87 |
| 2015-05-20 | 38.35 |
| 2015-05-19 | 38.35 |
| 2015-05-18 | 38.35 |
| 2015-05-15 | 38.83 |
| 2015-05-14 | 36.43 |
| 2015-05-13 | 36.43 |
| 2015-05-12 | 35.96 |
| 2015-05-11 | 35.96 |
| 2015-05-08 | 35.96 |
| 2015-05-07 | 35.48 |
| 2015-05-06 | 39.79 |
| 2015-05-05 | 41.22 |
| 2015-05-04 | 43.14 |
| 2015-04-30 | 40.26 |
| 2015-04-29 | 39.31 |
| 2015-04-28 | 39.31 |
| 2015-04-27 | 39.31 |
| 2015-04-24 | 36.43 |
| 2015-04-23 | 36.91 |
| 2015-04-22 | 36.91 |
| 2015-04-21 | 36.91 |
| 2015-04-20 | 36.43 |
| 2015-04-17 | 37.39 |
| 2015-04-16 | 37.39 |
| 2015-04-15 | 36.91 |
| 2015-04-14 | 37.39 |
| 2015-04-13 | 35.96 |
| 2015-04-10 | 31.17 |
| 2015-04-09 | 31.17 |
| 2015-04-08 | 30.69 |
| 2015-04-02 | 31.17 |
| 2015-04-01 | 31.17 |
| 2015-03-31 | 35.00 |
| 2015-03-30 | 35.00 |
| 2015-03-27 | 35.48 |
| 2015-03-26 | 36.43 |
| 2015-03-25 | 37.39 |
| 2015-03-24 | 35.00 |
| 2015-03-23 | 36.43 |
| 2015-03-20 | 35.96 |
| 2015-03-19 | 35.48 |
| 2015-03-18 | 38.35 |
| 2015-03-17 | 37.87 |
| 2015-03-16 | 41.22 |
| 2015-03-13 | 35.48 |
| 2015-03-12 | 35.48 |
| 2015-03-11 | 33.56 |
| 2015-03-10 | 37.39 |
| 2015-03-09 | 36.43 |
| 2015-03-06 | 36.43 |
| 2015-03-05 | 35.00 |
| 2015-03-04 | 35.96 |
| 2015-03-03 | 38.35 |
| 2015-03-02 | 34.52 |
| 2015-02-27 | 32.13 |
| 2015-02-26 | 25.42 |
| 2015-02-25 | 25.90 |
| 2015-02-24 | 24.47 |
| 2015-02-23 | 24.47 |
| 2015-02-18 | 24.47 |
| 2015-02-17 | 22.07 |
| 2015-02-16 | 21.59 |
| 2015-02-13 | 21.59 |
| 2015-02-12 | 21.59 |
| 2015-02-11 | 21.59 |
| 2015-02-10 | 23.51 |
| 2015-02-09 | 23.51 |
| 2015-02-06 | 23.51 |
| 2015-02-05 | 23.99 |
| 2015-02-04 | 24.47 |
| 2015-02-03 | 24.47 |
| 2015-02-02 | 25.90 |
| 2015-01-30 | 25.90 |
| 2015-01-29 | 25.42 |
| 2015-01-28 | 23.51 |
| 2015-01-27 | 23.51 |
| 2015-01-26 | 23.51 |
| 2015-01-23 | 23.51 |
| 2015-01-22 | 23.51 |
| 2015-01-21 | 23.51 |
| 2015-01-20 | 23.51 |
| 2015-01-19 | 22.07 |
| 2015-01-16 | 22.07 |
| 2015-01-15 | 25.42 |
| 2015-01-14 | 23.99 |
| 2015-01-13 | 21.59 |
| 2015-01-12 | 23.99 |
| 2015-01-09 | 22.07 |
| 2015-01-08 | 23.51 |
| 2015-01-07 | 20.16 |
| 2015-01-06 | 19.20 |
| 2015-01-05 | 18.24 |
| 2015-01-02 | 18.24 |
| 2014-12-31 | 17.76 |
| 2014-12-30 | 17.76 |
| 2014-12-29 | 16.81 |
| 2014-12-24 | 16.81 |
| 2014-12-23 | 18.24 |
| 2014-12-22 | 17.76 |
| 2014-12-19 | 19.20 |
| 2014-12-18 | 19.68 |
| 2014-12-17 | 17.29 |
| 2014-12-16 | 19.20 |
| 2014-12-15 | 18.72 |
| 2014-12-12 | 18.72 |
| 2014-12-11 | 18.72 |
| 2014-12-10 | 18.24 |
| 2014-12-09 | 18.24 |
| 2014-12-08 | 22.07 |
| 2014-12-05 | 22.07 |
| 2014-12-04 | 22.07 |
| 2014-12-03 | 20.64 |
| 2014-12-02 | 23.51 |
| 2014-12-01 | 23.51 |
| 2014-11-28 | 23.51 |
| 2014-11-27 | 23.51 |
| 2014-11-26 | 24.47 |
| 2014-11-25 | 23.99 |
| 2014-11-24 | 24.47 |
| 2014-11-21 | 23.51 |
| 2014-11-20 | 31.65 |
| 2014-11-19 | 28.30 |
| 2014-11-18 | 28.30 |
| 2014-11-17 | 28.30 |
| 2014-11-14 | 28.30 |
| 2014-11-13 | 23.51 |
| 2014-11-12 | 23.03 |
| 2014-11-11 | 23.51 |
| 2014-11-10 | 23.51 |
| 2014-11-07 | 23.51 |
| 2014-11-06 | 23.51 |
| 2014-11-05 | 23.51 |
| 2014-11-04 | 24.47 |
| 2014-11-03 | 24.47 |
| 2014-10-31 | 24.47 |
| 2014-10-30 | 24.47 |
| 2014-10-29 | 24.47 |
| 2014-10-28 | 23.51 |
| 2014-10-27 | 23.51 |
| 2014-10-24 | 24.95 |
| 2014-10-23 | 24.95 |
| 2014-10-22 | 25.90 |
| 2014-10-21 | 26.86 |
| 2014-10-20 | 26.86 |
| 2014-10-17 | 26.86 |
| 2014-10-16 | 24.95 |
| 2014-10-15 | 26.86 |
| 2014-10-14 | 26.86 |
| 2014-10-13 | 26.86 |
| 2014-10-10 | 26.38 |
| 2014-10-09 | 26.86 |
| 2014-10-08 | 26.86 |
| 2014-10-07 | 26.86 |
| 2014-10-06 | 26.86 |
| 2014-10-03 | 26.86 |
| 2014-09-30 | 27.34 |
| 2014-09-29 | 27.34 |
| 2014-09-26 | 35.00 |
| 2014-09-25 | 35.00 |
| 2014-09-24 | 35.00 |
| 2014-09-23 | 33.08 |
| 2014-09-22 | 33.08 |
| 2014-09-19 | 34.04 |
| 2014-09-18 | 32.13 |
| 2014-09-17 | 32.13 |
| 2014-09-16 | 31.17 |
| 2014-09-15 | 32.61 |
| 2014-09-12 | 35.00 |
| 2014-09-11 | 33.56 |
| 2014-09-10 | 33.56 |
| 2014-09-08 | 33.09 |
| 2014-09-05 | 32.62 |
| 2014-09-04 | 32.62 |
| 2014-09-03 | 32.62 |
| 2014-09-02 | 31.20 |
| 2014-09-01 | 31.20 |
| 2014-08-29 | 28.37 |
| 2014-08-28 | 29.79 |
| 2014-08-27 | 28.37 |
| 2014-08-26 | 26.01 |
| 2014-08-25 | 26.48 |
| 2014-08-22 | 25.07 |
| 2014-08-21 | 23.65 |
| 2014-08-20 | 22.71 |
| 2014-08-19 | 24.12 |
| 2014-08-18 | 23.65 |
| 2014-08-15 | 23.65 |
| 2014-08-14 | 21.76 |
| 2014-08-13 | 16.57 |
| 2014-08-12 | 16.57 |
| 2014-08-11 | 16.57 |
| 2014-08-08 | 16.57 |
| 2014-08-07 | 16.57 |
| 2014-08-06 | 16.57 |
| 2014-08-05 | 16.57 |
| 2014-08-04 | 16.57 |
| 2014-08-01 | 16.57 |
| 2014-07-31 | 17.99 |
| 2014-07-30 | 16.57 |
| 2014-07-29 | 17.04 |
| 2014-07-28 | 17.04 |
| 2014-07-25 | 17.04 |
| 2014-07-24 | 17.04 |
| 2014-07-23 | 17.99 |
| 2014-07-22 | 16.57 |
| 2014-07-21 | 16.57 |
| 2014-07-18 | 16.57 |
| 2014-07-17 | 17.99 |
| 2014-07-16 | 17.99 |
| 2014-07-15 | 17.99 |
| 2014-07-14 | 17.99 |
| 2014-07-11 | 15.63 |
| 2014-07-10 | 15.63 |
| 2014-07-09 | 13.74 |
| 2014-07-08 | 17.52 |
| 2014-07-07 | 16.57 |
| 2014-07-04 | 16.57 |
| 2014-07-03 | 17.52 |
| 2014-07-02 | 17.04 |
| 2014-06-30 | 17.52 |
| 2014-06-27 | 13.74 |
| 2014-06-26 | 13.74 |
| 2014-06-25 | 14.21 |
| 2014-06-24 | 17.52 |
| 2014-06-23 | 15.63 |
| 2014-06-20 | 15.63 |
| 2014-06-19 | 15.63 |
| 2014-06-18 | 17.52 |
| 2014-06-17 | 17.52 |
| 2014-06-16 | 17.52 |
| 2014-06-13 | 17.52 |
| 2014-06-12 | 17.52 |
| 2014-06-11 | 17.99 |
| 2014-06-10 | 10.91 |
| 2014-06-09 | 11.85 |
| 2014-06-06 | 11.85 |
| 2014-06-05 | 11.85 |
| 2014-06-04 | 17.99 |
| 2014-06-03 | 14.92 |
| 2014-05-30 | 14.92 |
| 2014-05-29 | 7.91 |
| 2014-05-28 | 7.45 |
| 2014-05-27 | 7.45 |
| 2014-05-26 | 7.45 |
| 2014-05-23 | 7.45 |
| 2014-05-22 | 7.91 |
| 2014-05-21 | 8.38 |
| 2014-05-20 | 7.45 |
| 2014-05-19 | 7.45 |
| 2014-05-16 | 7.45 |
| 2014-05-15 | 7.91 |
| 2014-05-14 | 7.91 |
| 2014-05-13 | 8.38 |
| 2014-05-12 | 8.38 |
| 2014-05-09 | 9.78 |
| 2014-05-08 | 10.25 |
| 2014-05-07 | 11.18 |
| 2014-05-05 | 11.18 |
| 2014-05-02 | 11.18 |
| 2014-04-30 | 11.18 |
| 2014-04-29 | 12.58 |
| 2014-04-28 | 12.58 |
| 2014-04-25 | 12.58 |
| 2014-04-24 | 12.58 |
| 2014-04-23 | 15.85 |
| 2014-04-22 | 15.85 |
| 2014-04-17 | 15.85 |
| 2014-04-16 | 15.85 |
| 2014-04-15 | 15.85 |
| 2014-04-14 | 12.12 |
| 2014-04-11 | 14.45 |
| 2014-04-10 | 14.45 |
| 2014-04-09 | 14.45 |
| 2014-04-08 | 12.12 |
| 2014-04-07 | 15.39 |
| 2014-04-04 | 11.65 |
| 2014-04-03 | 12.58 |
| 2014-04-02 | 12.58 |
| 2014-04-01 | 13.52 |
| 2014-03-31 | 13.52 |
| 2014-03-28 | 10.25 |
| 2014-03-27 | 11.18 |
| 2014-03-26 | 8.85 |
| 2014-03-25 | 13.05 |
| 2014-03-24 | 15.39 |
| 2014-03-21 | 14.92 |
| 2014-03-20 | 15.39 |
| 2014-03-19 | 17.26 |
| 2014-03-18 | 17.72 |
| 2014-03-17 | 19.12 |
| 2014-03-14 | 18.19 |
| 2014-03-13 | 23.33 |
| 2014-03-12 | 23.33 |
| 2014-03-11 | 24.26 |
| 2014-03-10 | 24.26 |
| 2014-03-07 | 24.26 |
| 2014-03-06 | 22.86 |
| 2014-03-05 | 21.46 |
| 2014-03-04 | 22.39 |
| 2014-03-03 | 22.39 |
| 2014-02-28 | 22.39 |
| 2014-02-27 | 23.33 |
| 2014-02-26 | 23.33 |
| 2014-02-25 | 23.33 |
| 2014-02-24 | 23.80 |
| 2014-02-21 | 23.80 |
| 2014-02-20 | 22.86 |
| 2014-02-19 | 22.39 |
| 2014-02-18 | 21.46 |
| 2014-02-17 | 21.46 |
| 2014-02-14 | 21.46 |
| 2014-02-13 | 21.46 |
| 2014-02-12 | 17.72 |
| 2014-02-11 | 17.72 |
| 2014-02-10 | 21.46 |
| 2014-02-07 | 21.93 |
| 2014-02-06 | 21.93 |
| 2014-02-05 | 22.86 |
| 2014-02-04 | 20.53 |
| 2014-01-30 | 20.53 |
| 2014-01-29 | 20.53 |
| 2014-01-28 | 20.53 |
| 2014-01-27 | 19.12 |
| 2014-01-24 | 19.59 |
| 2014-01-23 | 21.46 |
| 2014-01-22 | 23.33 |
| 2014-01-21 | 26.60 |
| 2014-01-20 | 25.20 |
| 2014-01-17 | 19.59 |
| 2014-01-16 | 19.12 |
| 2014-01-15 | 19.12 |
| 2014-01-14 | 19.12 |
| 2014-01-13 | 20.06 |
| 2014-01-10 | 21.93 |
| 2014-01-09 | 21.93 |
| 2014-01-08 | 24.73 |
| 2014-01-07 | 24.73 |
| 2014-01-06 | 18.19 |
| 2014-01-03 | 15.39 |
| 2014-01-02 | 15.85 |
| 2013-12-31 | 17.72 |
| 2013-12-30 | 17.72 |
| 2013-12-27 | 15.85 |
| 2013-12-24 | 19.59 |
| 2013-12-23 | 20.06 |
| 2013-12-20 | 23.80 |
| 2013-12-19 | 23.80 |
| 2013-12-18 | 23.80 |
| 2013-12-17 | 23.33 |
| 2013-12-16 | 22.86 |
| 2013-12-13 | 22.39 |
| 2013-12-12 | 24.26 |
| 2013-12-11 | 24.73 |
| 2013-12-10 | 24.73 |
| 2013-12-09 | 24.73 |
| 2013-12-06 | 27.07 |
| 2013-12-05 | 24.73 |
| 2013-12-04 | 28.00 |
| 2013-12-03 | 27.53 |
| 2013-12-02 | 27.53 |
| 2013-11-29 | 27.53 |
| 2013-11-28 | 28.00 |
| 2013-11-27 | 28.00 |
| 2013-11-26 | 28.00 |
| 2013-11-25 | 28.94 |
| 2013-11-22 | 30.80 |
| 2013-11-21 | 30.80 |
| 2013-11-20 | 32.67 |
| 2013-11-19 | 32.21 |
| 2013-11-18 | 32.21 |
| 2013-11-15 | 32.67 |
| 2013-11-14 | 32.67 |
| 2013-11-13 | 32.67 |
| 2013-11-12 | 33.14 |
| 2013-11-11 | 33.61 |
| 2013-11-08 | 30.80 |
| 2013-11-07 | 25.67 |
| 2013-11-06 | 25.67 |
| 2013-11-05 | 24.73 |
| 2013-11-04 | 24.73 |
| 2013-11-01 | 24.73 |
| 2013-10-31 | 23.33 |
| 2013-10-30 | 22.39 |
| 2013-10-29 | 24.73 |
| 2013-10-28 | 24.73 |
| 2013-10-25 | 24.73 |
| 2013-10-24 | 23.80 |
| 2013-10-23 | 25.67 |
| 2013-10-22 | 26.13 |
| 2013-10-21 | 26.13 |
| 2013-10-18 | 25.67 |
| 2013-10-17 | 26.13 |
| 2013-10-16 | 27.53 |
| 2013-10-15 | 24.73 |
| 2013-10-11 | 23.80 |
| 2013-10-10 | 21.46 |
| 2013-10-09 | 25.20 |
| 2013-10-08 | 21.46 |
| 2013-10-07 | 21.46 |
| 2013-10-04 | 21.93 |
| 2013-10-03 | 25.20 |
| 2013-10-02 | 25.20 |
| 2013-09-30 | 23.80 |
| 2013-09-27 | 23.80 |
| 2013-09-26 | 23.80 |
| 2013-09-25 | 28.47 |
| 2013-09-24 | 25.20 |
| 2013-09-23 | 25.20 |
| 2013-09-19 | 25.67 |
| 2013-09-18 | 25.20 |
| 2013-09-17 | 22.39 |
| 2013-09-16 | 17.72 |
| 2013-09-13 | 18.19 |
| 2013-09-12 | 12.12 |
| 2013-09-11 | 7.45 |
| 2013-09-10 | 7.45 |
| 2013-09-09 | 7.45 |
| 2013-09-06 | 7.21 |
| 2013-09-05 | 6.29 |
| 2013-09-04 | 5.83 |
| 2013-09-03 | 4.44 |
| 2013-09-02 | 5.36 |
| 2013-08-30 | 4.90 |
| 2013-08-29 | 4.90 |
| 2013-08-28 | 3.98 |
| 2013-08-27 | 6.29 |
| 2013-08-26 | 5.36 |
| 2013-08-23 | 6.75 |
| 2013-08-22 | 6.29 |
| 2013-08-21 | 6.29 |
| 2013-08-20 | 5.83 |
| 2013-08-19 | 10.91 |
| 2013-08-16 | 10.91 |
| 2013-08-15 | 12.30 |
| 2013-08-13 | 12.30 |
| 2013-08-12 | 13.22 |
| 2013-08-09 | 15.07 |
| 2013-08-08 | 15.07 |
| 2013-08-07 | 15.07 |
| 2013-08-06 | 11.83 |
| 2013-08-05 | 11.83 |
| 2013-08-02 | 11.83 |
| 2013-08-01 | 13.22 |
| 2013-07-31 | 11.83 |
| 2013-07-30 | 10.91 |
| 2013-07-29 | 10.91 |
| 2013-07-26 | 12.30 |
| 2013-07-25 | 13.22 |
| 2013-07-24 | 13.22 |
| 2013-07-23 | 13.22 |
| 2013-07-22 | 11.37 |
| 2013-07-19 | 11.37 |
| 2013-07-18 | 11.37 |
| 2013-07-17 | 11.83 |
| 2013-07-16 | 12.76 |
| 2013-07-15 | 12.76 |
| 2013-07-12 | 12.76 |
| 2013-07-11 | 15.53 |
| 2013-07-10 | 11.83 |
| 2013-07-09 | 9.99 |
| 2013-07-08 | 11.83 |
| 2013-07-05 | 11.83 |
| 2013-07-04 | 11.83 |
| 2013-07-03 | 11.37 |
| 2013-07-02 | 15.07 |
| 2013-06-28 | 13.68 |
| 2013-06-27 | 15.07 |
| 2013-06-26 | 15.99 |
| 2013-06-25 | 15.07 |
| 2013-06-24 | 16.45 |
| 2013-06-21 | 22.92 |
| 2013-06-20 | 26.16 |
| 2013-06-19 | 26.16 |
| 2013-06-18 | 26.62 |
| 2013-06-17 | 27.08 |
| 2013-06-14 | 22.92 |
| 2013-06-13 | 22.92 |
| 2013-06-11 | 24.77 |
| 2013-06-10 | 24.77 |
| 2013-06-07 | 17.38 |
| 2013-06-06 | 15.53 |
| 2013-06-05 | 14.14 |
| 2013-06-04 | 15.07 |
| 2013-06-03 | 15.07 |
| 2013-05-31 | 13.24 |
| 2013-05-30 | 14.16 |
| 2013-05-29 | 11.87 |
| 2013-05-28 | 13.24 |
| 2013-05-27 | 13.24 |
| 2013-05-24 | 12.33 |
| 2013-05-23 | 12.79 |
| 2013-05-22 | 14.16 |
| 2013-05-21 | 15.53 |
| 2013-05-20 | 15.53 |
| 2013-05-16 | 16.44 |
| 2013-05-15 | 16.44 |
| 2013-05-14 | 15.07 |
| 2013-05-13 | 15.53 |
| 2013-05-10 | 19.18 |
| 2013-05-09 | 19.18 |
| 2013-05-08 | 17.35 |
| 2013-05-07 | 15.98 |
| 2013-05-06 | 14.16 |
| 2013-05-03 | 13.24 |
| 2013-05-02 | 13.24 |
| 2013-04-30 | 12.79 |
| 2013-04-29 | 15.53 |
| 2013-04-26 | 13.70 |
| 2013-04-25 | 13.70 |
| 2013-04-24 | 13.70 |
| 2013-04-23 | 9.59 |
| 2013-04-22 | 9.59 |
| 2013-04-19 | 10.05 |
| 2013-04-18 | 7.76 |
| 2013-04-17 | 10.05 |
| 2013-04-16 | 10.96 |
| 2013-04-15 | 10.96 |
| 2013-04-12 | 10.96 |
| 2013-04-11 | 10.05 |
| 2013-04-10 | 7.76 |
| 2013-04-09 | 7.76 |
| 2013-04-08 | 10.05 |
| 2013-04-05 | 11.42 |
| 2013-04-03 | 13.24 |
| 2013-04-02 | 11.42 |
| 2013-03-28 | 14.16 |
| 2013-03-27 | 16.44 |
| 2013-03-26 | 12.79 |
| 2013-03-25 | 16.44 |
| 2013-03-22 | 15.98 |
| 2013-03-21 | 19.63 |
| 2013-03-20 | 19.18 |
| 2013-03-19 | 17.35 |
| 2013-03-18 | 17.35 |
| 2013-03-15 | 23.74 |
| 2013-03-14 | 22.37 |
| 2013-03-13 | 24.66 |
| 2013-03-12 | 25.57 |
| 2013-03-11 | 26.94 |
| 2013-03-08 | 29.22 |
| 2013-03-07 | 27.85 |
| 2013-03-06 | 30.59 |
| 2013-03-05 | 30.14 |
| 2013-03-04 | 30.59 |
| 2013-03-01 | 32.42 |
| 2013-02-28 | 31.96 |
| 2013-02-27 | 25.11 |
| 2013-02-26 | 24.66 |
| 2013-02-25 | 26.03 |
| 2013-02-22 | 36.07 |
| 2013-02-21 | 37.90 |
| 2013-02-20 | 37.90 |
| 2013-02-19 | 37.44 |
| 2013-02-18 | 36.53 |
| 2013-02-15 | 34.25 |
| 2013-02-14 | 32.42 |
| 2013-02-08 | 29.68 |
| 2013-02-07 | 28.77 |
| 2013-02-06 | 26.03 |
| 2013-02-05 | 25.11 |
| 2013-02-04 | 26.48 |
| 2013-02-01 | 28.77 |
| 2013-01-31 | 25.11 |
| 2013-01-30 | 25.11 |
| 2013-01-29 | 25.57 |
| 2013-01-28 | 25.57 |
| 2013-01-25 | 25.11 |
| 2013-01-24 | 26.03 |
| 2013-01-23 | 25.57 |
| 2013-01-22 | 26.94 |
| 2013-01-21 | 27.85 |
| 2013-01-18 | 30.14 |
| 2013-01-17 | 29.68 |
| 2013-01-16 | 28.77 |
| 2013-01-15 | 26.03 |
| 2013-01-14 | 26.03 |
| 2013-01-11 | 19.18 |
| 2013-01-10 | 18.26 |
| 2013-01-09 | 20.55 |
| 2013-01-08 | 17.81 |
| 2013-01-07 | 20.09 |
| 2013-01-04 | 18.26 |
| 2013-01-03 | 18.72 |
| 2013-01-02 | 20.55 |
| 2012-12-31 | 17.35 |
| 2012-12-28 | 15.07 |
| 2012-12-27 | 15.07 |
| 2012-12-24 | 9.13 |
| 2012-12-21 | 7.76 |
| 2012-12-20 | 7.31 |
| 2012-12-19 | 8.22 |
| 2012-12-18 | 3.65 |
| 2012-12-17 | 3.20 |
| 2012-12-14 | 2.74 |
| 2012-12-13 | 1.83 |
| 2012-12-12 | 1.83 |
| 2012-12-11 | 0.46 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | 0.00 |
| 2012-12-06 | 0.46 |
| 2012-12-05 | 0.91 |
| 2012-12-04 | -0.46 |
| 2012-12-03 | 0.91 |
| 2012-11-30 | 1.37 |
| 2012-11-29 | 1.37 |
| 2012-11-28 | 0.00 |
| 2012-11-27 | 0.00 |
Copyright & disclaimer, Privacy policy