Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1176 % |
|---|---|
| 2025-11-07 | -93.54 |
| 2025-11-06 | -93.66 |
| 2025-11-05 | -93.66 |
| 2025-11-04 | -93.66 |
| 2025-11-03 | -93.42 |
| 2025-10-31 | -93.42 |
| 2025-10-30 | -93.42 |
| 2025-10-28 | -93.19 |
| 2025-10-27 | -93.19 |
| 2025-10-24 | -93.42 |
| 2025-10-23 | -93.19 |
| 2025-10-22 | -93.08 |
| 2025-10-21 | -93.31 |
| 2025-10-20 | -93.31 |
| 2025-10-17 | -93.31 |
| 2025-10-16 | -93.31 |
| 2025-10-15 | -93.19 |
| 2025-10-14 | -93.31 |
| 2025-10-13 | -93.19 |
| 2025-10-10 | -93.08 |
| 2025-10-09 | -93.08 |
| 2025-10-08 | -93.08 |
| 2025-10-06 | -93.08 |
| 2025-10-03 | -93.08 |
| 2025-10-02 | -92.96 |
| 2025-09-30 | -93.19 |
| 2025-09-29 | -92.96 |
| 2025-09-26 | -93.08 |
| 2025-09-25 | -93.19 |
| 2025-09-24 | -93.31 |
| 2025-09-23 | -93.08 |
| 2025-09-22 | -93.19 |
| 2025-09-19 | -92.96 |
| 2025-09-18 | -92.96 |
| 2025-09-17 | -92.73 |
| 2025-09-16 | -92.96 |
| 2025-09-15 | -93.08 |
| 2025-09-12 | -92.73 |
| 2025-09-11 | -92.96 |
| 2025-09-10 | -92.73 |
| 2025-09-09 | -92.85 |
| 2025-09-08 | -92.96 |
| 2025-09-05 | -93.19 |
| 2025-09-04 | -93.08 |
| 2025-09-03 | -92.73 |
| 2025-09-02 | -93.08 |
| 2025-09-01 | -92.85 |
| 2025-08-29 | -92.85 |
| 2025-08-28 | -93.08 |
| 2025-08-27 | -92.96 |
| 2025-08-26 | -92.39 |
| 2025-08-25 | -92.50 |
| 2025-08-22 | -92.85 |
| 2025-08-21 | -92.62 |
| 2025-08-20 | -92.96 |
| 2025-08-19 | -92.96 |
| 2025-08-18 | -92.96 |
| 2025-08-15 | -92.85 |
| 2025-08-14 | -92.62 |
| 2025-08-13 | -92.62 |
| 2025-08-12 | -92.62 |
| 2025-08-11 | -92.50 |
| 2025-08-08 | -92.62 |
| 2025-08-07 | -91.92 |
| 2025-08-06 | -92.27 |
| 2025-08-05 | -91.81 |
| 2025-08-04 | -91.92 |
| 2025-08-01 | -91.81 |
| 2025-07-31 | -91.46 |
| 2025-07-30 | -91.81 |
| 2025-07-29 | -91.46 |
| 2025-07-28 | -91.23 |
| 2025-07-25 | -91.35 |
| 2025-07-24 | -91.12 |
| 2025-07-23 | -91.58 |
| 2025-07-22 | -91.35 |
| 2025-07-21 | -91.35 |
| 2025-07-18 | -91.46 |
| 2025-07-17 | -90.89 |
| 2025-07-16 | -90.89 |
| 2025-07-15 | -90.54 |
| 2025-07-14 | -91.00 |
| 2025-07-11 | -92.50 |
| 2025-07-10 | -91.92 |
| 2025-07-09 | -92.73 |
| 2025-07-08 | -92.85 |
| 2025-07-07 | -92.62 |
| 2025-07-04 | -92.73 |
| 2025-07-03 | -92.62 |
| 2025-07-02 | -92.62 |
| 2025-06-30 | -92.27 |
| 2025-06-27 | -92.16 |
| 2025-06-26 | -92.16 |
| 2025-06-25 | -92.16 |
| 2025-06-24 | -92.39 |
| 2025-06-23 | -92.16 |
| 2025-06-20 | -92.27 |
| 2025-06-19 | -92.27 |
| 2025-06-18 | -92.04 |
| 2025-06-17 | -91.69 |
| 2025-06-16 | -91.92 |
| 2025-06-13 | -91.58 |
| 2025-06-12 | -91.92 |
| 2025-06-11 | -91.92 |
| 2025-06-10 | -92.04 |
| 2025-06-09 | -91.81 |
| 2025-06-06 | -91.81 |
| 2025-06-05 | -91.81 |
| 2025-06-04 | -91.69 |
| 2025-06-03 | -91.69 |
| 2025-06-02 | -91.46 |
| 2025-05-30 | -91.35 |
| 2025-05-29 | -91.12 |
| 2025-05-28 | -91.46 |
| 2025-05-27 | -90.89 |
| 2025-05-26 | -90.77 |
| 2025-05-23 | -92.62 |
| 2025-05-22 | -92.62 |
| 2025-05-21 | -92.39 |
| 2025-05-20 | -92.62 |
| 2025-05-19 | -92.73 |
| 2025-05-16 | -92.27 |
| 2025-05-15 | -92.27 |
| 2025-05-14 | -92.16 |
| 2025-05-13 | -92.27 |
| 2025-05-12 | -92.73 |
| 2025-05-09 | -92.73 |
| 2025-05-08 | -92.04 |
| 2025-05-07 | -92.16 |
| 2025-05-06 | -92.16 |
| 2025-05-02 | -92.04 |
| 2025-04-30 | -92.04 |
| 2025-04-29 | -92.16 |
| 2025-04-28 | -92.27 |
| 2025-04-25 | -91.81 |
| 2025-04-24 | -92.16 |
| 2025-04-23 | -92.16 |
| 2025-04-22 | -92.62 |
| 2025-04-17 | -92.39 |
| 2025-04-16 | -92.39 |
| 2025-04-15 | -92.50 |
| 2025-04-14 | -92.73 |
| 2025-04-11 | -92.39 |
| 2025-04-10 | -92.39 |
| 2025-04-09 | -92.39 |
| 2025-04-08 | -92.39 |
| 2025-04-07 | -92.39 |
| 2025-04-03 | -92.39 |
| 2025-04-02 | -92.39 |
| 2025-04-01 | -92.39 |
| 2025-03-31 | -92.39 |
| 2025-03-28 | -91.23 |
| 2025-03-27 | -91.12 |
| 2025-03-26 | -91.12 |
| 2025-03-25 | -91.00 |
| 2025-03-24 | -91.00 |
| 2025-03-21 | -91.00 |
| 2025-03-20 | -90.77 |
| 2025-03-19 | -90.66 |
| 2025-03-18 | -90.77 |
| 2025-03-17 | -90.77 |
| 2025-03-14 | -91.12 |
| 2025-03-13 | -91.12 |
| 2025-03-12 | -90.89 |
| 2025-03-11 | -90.77 |
| 2025-03-10 | -91.00 |
| 2025-03-07 | -90.77 |
| 2025-03-06 | -90.31 |
| 2025-03-05 | -90.77 |
| 2025-03-04 | -90.77 |
| 2025-03-03 | -90.54 |
| 2025-02-28 | -90.31 |
| 2025-02-27 | -90.77 |
| 2025-02-26 | -90.89 |
| 2025-02-25 | -90.77 |
| 2025-02-24 | -90.54 |
| 2025-02-21 | -90.43 |
| 2025-02-20 | -90.54 |
| 2025-02-19 | -90.19 |
| 2025-02-18 | -90.08 |
| 2025-02-17 | -90.31 |
| 2025-02-14 | -89.96 |
| 2025-02-13 | -90.54 |
| 2025-02-12 | -90.54 |
| 2025-02-11 | -90.77 |
| 2025-02-10 | -90.66 |
| 2025-02-07 | -90.66 |
| 2025-02-06 | -90.66 |
| 2025-02-05 | -90.66 |
| 2025-02-04 | -90.31 |
| 2025-02-03 | -90.43 |
| 2025-01-28 | -89.73 |
| 2025-01-27 | -90.19 |
| 2025-01-24 | -89.96 |
| 2025-01-23 | -90.08 |
| 2025-01-22 | -89.96 |
| 2025-01-21 | -88.23 |
| 2025-01-20 | -89.62 |
| 2025-01-17 | -89.96 |
| 2025-01-16 | -89.73 |
| 2025-01-15 | -90.19 |
| 2025-01-14 | -90.77 |
| 2025-01-13 | -91.23 |
| 2025-01-10 | -91.46 |
| 2025-01-09 | -90.66 |
| 2025-01-08 | -90.08 |
| 2025-01-07 | -89.85 |
| 2025-01-06 | -89.96 |
| 2025-01-03 | -89.73 |
| 2025-01-02 | -89.85 |
| 2024-12-31 | -89.50 |
| 2024-12-30 | -89.62 |
| 2024-12-27 | -89.16 |
| 2024-12-24 | -89.27 |
| 2024-12-23 | -89.62 |
| 2024-12-20 | -88.81 |
| 2024-12-19 | -88.46 |
| 2024-12-18 | -88.12 |
| 2024-12-17 | -88.35 |
| 2024-12-16 | -87.89 |
| 2024-12-13 | -87.89 |
| 2024-12-12 | -88.58 |
| 2024-12-11 | -88.46 |
| 2024-12-10 | -88.00 |
| 2024-12-09 | -87.89 |
| 2024-12-06 | -89.04 |
| 2024-12-05 | -89.39 |
| 2024-12-04 | -88.46 |
| 2024-12-03 | -88.00 |
| 2024-12-02 | -87.54 |
| 2024-11-29 | -88.12 |
| 2024-11-28 | -88.12 |
| 2024-11-27 | -88.00 |
| 2024-11-26 | -88.12 |
| 2024-11-25 | -87.20 |
| 2024-11-22 | -87.20 |
| 2024-11-21 | -86.96 |
| 2024-11-20 | -86.50 |
| 2024-11-19 | -86.39 |
| 2024-11-18 | -86.16 |
| 2024-11-15 | -86.39 |
| 2024-11-14 | -85.00 |
| 2024-11-13 | -84.66 |
| 2024-11-12 | -85.35 |
| 2024-11-11 | -85.12 |
| 2024-11-08 | -83.97 |
| 2024-11-07 | -83.04 |
| 2024-11-06 | -84.77 |
| 2024-11-05 | -85.58 |
| 2024-11-04 | -86.62 |
| 2024-11-01 | -86.50 |
| 2024-10-31 | -86.50 |
| 2024-10-30 | -86.50 |
| 2024-10-29 | -86.73 |
| 2024-10-28 | -86.73 |
| 2024-10-25 | -87.08 |
| 2024-10-24 | -86.73 |
| 2024-10-23 | -86.16 |
| 2024-10-22 | -86.39 |
| 2024-10-21 | -86.39 |
| 2024-10-18 | -86.50 |
| 2024-10-17 | -87.20 |
| 2024-10-16 | -84.77 |
| 2024-10-15 | -86.50 |
| 2024-10-14 | -85.58 |
| 2024-10-10 | -84.66 |
| 2024-10-09 | -84.54 |
| 2024-10-08 | -83.39 |
| 2024-10-07 | -72.78 |
| 2024-10-04 | -73.01 |
| 2024-10-03 | -68.85 |
| 2024-10-02 | -67.70 |
| 2024-09-30 | -85.70 |
| 2024-09-27 | -87.77 |
| 2024-09-26 | -88.93 |
| 2024-09-25 | -91.35 |
| 2024-09-24 | -91.35 |
| 2024-09-23 | -91.69 |
| 2024-09-20 | -91.46 |
| 2024-09-19 | -91.23 |
| 2024-09-17 | -91.23 |
| 2024-09-16 | -91.35 |
| 2024-09-13 | -91.58 |
| 2024-09-12 | -93.19 |
| 2024-09-11 | -93.31 |
| 2024-09-10 | -92.85 |
| 2024-09-09 | -89.96 |
| 2024-09-05 | -89.39 |
| 2024-09-04 | -89.16 |
| 2024-09-03 | -88.58 |
| 2024-09-02 | -88.58 |
| 2024-08-30 | -88.12 |
| 2024-08-29 | -88.35 |
| 2024-08-28 | -88.12 |
| 2024-08-27 | -88.00 |
| 2024-08-26 | -87.66 |
| 2024-08-23 | -87.31 |
| 2024-08-22 | -87.08 |
| 2024-08-21 | -87.20 |
| 2024-08-20 | -87.08 |
| 2024-08-19 | -86.85 |
| 2024-08-16 | -83.97 |
| 2024-08-15 | -83.27 |
| 2024-08-14 | -82.93 |
| 2024-08-13 | -83.85 |
| 2024-08-12 | -83.39 |
| 2024-08-09 | -82.81 |
| 2024-08-08 | -84.43 |
| 2024-08-07 | -86.16 |
| 2024-08-06 | -86.16 |
| 2024-08-05 | -86.62 |
| 2024-08-02 | -86.50 |
| 2024-08-01 | -86.50 |
| 2024-07-31 | -86.16 |
| 2024-07-30 | -86.85 |
| 2024-07-29 | -86.62 |
| 2024-07-26 | -86.27 |
| 2024-07-25 | -86.16 |
| 2024-07-24 | -86.04 |
| 2024-07-23 | -86.16 |
| 2024-07-22 | -85.46 |
| 2024-07-19 | -85.35 |
| 2024-07-18 | -84.66 |
| 2024-07-17 | -84.43 |
| 2024-07-16 | -84.43 |
| 2024-07-15 | -84.77 |
| 2024-07-12 | -83.97 |
| 2024-07-11 | -85.70 |
| 2024-07-10 | -86.62 |
| 2024-07-09 | -86.39 |
| 2024-07-08 | -86.50 |
| 2024-07-05 | -85.81 |
| 2024-07-04 | -85.23 |
| 2024-07-03 | -84.77 |
| 2024-07-02 | -85.35 |
| 2024-06-28 | -85.58 |
| 2024-06-27 | -85.00 |
| 2024-06-26 | -84.54 |
| 2024-06-25 | -83.85 |
| 2024-06-24 | -83.16 |
| 2024-06-21 | -82.12 |
| 2024-06-20 | -81.77 |
| 2024-06-19 | -80.50 |
| 2024-06-18 | -80.39 |
| 2024-06-17 | -80.97 |
| 2024-06-14 | -80.04 |
| 2024-06-13 | -80.74 |
| 2024-06-12 | -80.50 |
| 2024-06-11 | -80.62 |
| 2024-06-07 | -80.39 |
| 2024-06-06 | -80.16 |
| 2024-06-05 | -78.08 |
| 2024-06-04 | -75.89 |
| 2024-06-03 | -77.39 |
| 2024-05-31 | -77.51 |
| 2024-05-30 | -76.81 |
| 2024-05-29 | -74.74 |
| 2024-05-28 | -74.16 |
| 2024-05-27 | -72.66 |
| 2024-05-24 | -71.74 |
| 2024-05-23 | -67.70 |
| 2024-05-22 | -66.55 |
| 2024-05-21 | -72.20 |
| 2024-05-20 | -73.70 |
| 2024-05-17 | -73.58 |
| 2024-05-16 | -75.89 |
| 2024-05-14 | -78.43 |
| 2024-05-13 | -78.20 |
| 2024-05-10 | -78.54 |
| 2024-05-09 | -83.50 |
| 2024-05-08 | -85.00 |
| 2024-05-07 | -83.97 |
| 2024-05-06 | -83.97 |
| 2024-05-03 | -82.81 |
| 2024-05-02 | -83.16 |
| 2024-04-30 | -84.54 |
| 2024-04-29 | -83.97 |
| 2024-04-26 | -86.50 |
| 2024-04-25 | -87.54 |
| 2024-04-24 | -87.89 |
| 2024-04-23 | -87.54 |
| 2024-04-22 | -86.96 |
| 2024-04-19 | -87.08 |
| 2024-04-18 | -87.20 |
| 2024-04-17 | -86.50 |
| 2024-04-16 | -87.77 |
| 2024-04-15 | -87.89 |
| 2024-04-12 | -87.66 |
| 2024-04-11 | -88.00 |
| 2024-04-10 | -87.31 |
| 2024-04-09 | -86.62 |
| 2024-04-08 | -87.20 |
| 2024-04-05 | -86.16 |
| 2024-04-03 | -86.27 |
| 2024-04-02 | -85.46 |
| 2024-03-28 | -83.04 |
| 2024-03-27 | -83.04 |
| 2024-03-26 | -81.54 |
| 2024-03-25 | -80.74 |
| 2024-03-22 | -80.39 |
| 2024-03-21 | -78.31 |
| 2024-03-20 | -78.20 |
| 2024-03-19 | -76.93 |
| 2024-03-18 | -76.81 |
| 2024-03-15 | -76.81 |
| 2024-03-14 | -75.31 |
| 2024-03-13 | -75.08 |
| 2024-03-12 | -73.24 |
| 2024-03-11 | -74.28 |
| 2024-03-08 | -74.62 |
| 2024-03-07 | -75.43 |
| 2024-03-06 | -75.08 |
| 2024-03-05 | -74.85 |
| 2024-03-04 | -74.28 |
| 2024-03-01 | -74.28 |
| 2024-02-29 | -73.93 |
| 2024-02-28 | -74.51 |
| 2024-02-27 | -72.78 |
| 2024-02-26 | -72.78 |
| 2024-02-23 | -72.31 |
| 2024-02-22 | -72.31 |
| 2024-02-21 | -72.78 |
| 2024-02-20 | -74.04 |
| 2024-02-19 | -74.74 |
| 2024-02-16 | -73.58 |
| 2024-02-15 | -74.62 |
| 2024-02-14 | -74.85 |
| 2024-02-09 | -74.39 |
| 2024-02-08 | -73.81 |
| 2024-02-07 | -75.08 |
| 2024-02-06 | -74.16 |
| 2024-02-05 | -75.43 |
| 2024-02-02 | -74.04 |
| 2024-02-01 | -72.43 |
| 2024-01-31 | -71.39 |
| 2024-01-30 | -70.58 |
| 2024-01-29 | -71.16 |
| 2024-01-26 | -73.24 |
| 2024-01-25 | -71.28 |
| 2024-01-24 | -73.12 |
| 2024-01-23 | -73.58 |
| 2024-01-22 | -74.28 |
| 2024-01-19 | -72.08 |
| 2024-01-18 | -74.97 |
| 2024-01-17 | -75.89 |
| 2024-01-16 | -76.24 |
| 2024-01-15 | -75.43 |
| 2024-01-12 | -75.66 |
| 2024-01-11 | -74.74 |
| 2024-01-10 | -74.74 |
| 2024-01-09 | -75.43 |
| 2024-01-08 | -75.43 |
| 2024-01-05 | -76.01 |
| 2024-01-04 | -74.97 |
| 2024-01-03 | -73.81 |
| 2024-01-02 | -76.24 |
| 2023-12-29 | -75.77 |
| 2023-12-28 | -75.43 |
| 2023-12-27 | -76.47 |
| 2023-12-22 | -76.12 |
| 2023-12-21 | -74.85 |
| 2023-12-20 | -74.74 |
| 2023-12-19 | -73.35 |
| 2023-12-18 | -76.70 |
| 2023-12-15 | -75.43 |
| 2023-12-14 | -75.54 |
| 2023-12-13 | -74.97 |
| 2023-12-12 | -71.51 |
| 2023-12-11 | -71.51 |
| 2023-12-08 | -72.08 |
| 2023-12-07 | -69.43 |
| 2023-12-06 | -76.81 |
| 2023-12-05 | -75.08 |
| 2023-12-04 | -70.58 |
| 2023-12-01 | -67.12 |
| 2023-11-30 | -60.78 |
| 2023-11-29 | -58.47 |
| 2023-11-28 | -57.32 |
| 2023-11-27 | -55.59 |
| 2023-11-24 | -55.01 |
| 2023-11-23 | -53.28 |
| 2023-11-22 | -55.59 |
| 2023-11-21 | -55.59 |
| 2023-11-20 | -55.01 |
| 2023-11-17 | -56.16 |
| 2023-11-16 | -56.16 |
| 2023-11-15 | -53.86 |
| 2023-11-14 | -54.43 |
| 2023-11-13 | -55.59 |
| 2023-11-10 | -56.74 |
| 2023-11-09 | -55.59 |
| 2023-11-08 | -52.70 |
| 2023-11-07 | -54.43 |
| 2023-11-06 | -53.28 |
| 2023-11-03 | -54.43 |
| 2023-11-02 | -55.01 |
| 2023-11-01 | -55.01 |
| 2023-10-31 | -53.28 |
| 2023-10-30 | -49.82 |
| 2023-10-27 | -46.93 |
| 2023-10-26 | -46.93 |
| 2023-10-25 | -48.67 |
| 2023-10-24 | -50.97 |
| 2023-10-20 | -49.24 |
| 2023-10-19 | -52.13 |
| 2023-10-18 | -56.74 |
| 2023-10-17 | -54.43 |
| 2023-10-16 | -56.16 |
| 2023-10-13 | -53.86 |
| 2023-10-12 | -50.40 |
| 2023-10-11 | -50.40 |
| 2023-10-10 | -49.82 |
| 2023-10-09 | -46.93 |
| 2023-10-06 | -41.17 |
| 2023-10-05 | -29.63 |
| 2023-10-04 | -15.79 |
| 2023-10-03 | -14.63 |
| 2023-09-29 | -12.33 |
| 2023-09-28 | -50.40 |
| 2023-09-27 | -50.40 |
| 2023-09-26 | -50.97 |
| 2023-09-25 | -45.78 |
| 2023-09-22 | -53.28 |
| 2023-09-21 | -59.62 |
| 2023-09-20 | -53.86 |
| 2023-09-19 | -47.51 |
| 2023-09-18 | -45.78 |
| 2023-09-15 | -45.78 |
| 2023-09-14 | -45.20 |
| 2023-09-13 | -44.05 |
| 2023-09-12 | -44.63 |
| 2023-09-11 | -44.63 |
| 2023-09-07 | -44.05 |
| 2023-09-06 | -40.01 |
| 2023-09-05 | -42.32 |
| 2023-09-04 | -40.01 |
| 2023-08-31 | -42.32 |
| 2023-08-30 | -42.32 |
| 2023-08-29 | -41.17 |
| 2023-08-28 | -42.90 |
| 2023-08-25 | -43.47 |
| 2023-08-24 | -43.47 |
| 2023-08-23 | -44.63 |
| 2023-08-22 | -47.51 |
| 2023-08-21 | -46.36 |
| 2023-08-18 | -48.09 |
| 2023-08-17 | -40.01 |
| 2023-08-16 | -34.25 |
| 2023-08-15 | -33.09 |
| 2023-08-14 | -33.09 |
| 2023-08-11 | -30.78 |
| 2023-08-10 | -30.78 |
| 2023-08-09 | -29.63 |
| 2023-08-08 | -30.78 |
| 2023-08-07 | -26.17 |
| 2023-08-04 | -23.86 |
| 2023-08-03 | -21.56 |
| 2023-08-02 | -21.56 |
| 2023-08-01 | -21.56 |
| 2023-07-31 | -20.40 |
| 2023-07-28 | -21.56 |
| 2023-07-27 | -22.71 |
| 2023-07-26 | -23.86 |
| 2023-07-25 | -23.86 |
| 2023-07-24 | -23.86 |
| 2023-07-21 | -25.02 |
| 2023-07-20 | -22.71 |
| 2023-07-19 | -22.71 |
| 2023-07-18 | -21.56 |
| 2023-07-14 | -15.79 |
| 2023-07-13 | -15.79 |
| 2023-07-12 | -18.10 |
| 2023-07-11 | -19.25 |
| 2023-07-10 | -19.25 |
| 2023-07-07 | -15.79 |
| 2023-07-06 | -15.79 |
| 2023-07-05 | -20.40 |
| 2023-07-04 | -19.25 |
| 2023-07-03 | -19.25 |
| 2023-06-30 | -19.25 |
| 2023-06-29 | -21.56 |
| 2023-06-28 | -21.56 |
| 2023-06-27 | -25.02 |
| 2023-06-26 | -26.17 |
| 2023-06-23 | -21.56 |
| 2023-06-21 | -22.71 |
| 2023-06-20 | -23.86 |
| 2023-06-19 | -21.56 |
| 2023-06-16 | -18.10 |
| 2023-06-15 | -18.10 |
| 2023-06-14 | -20.40 |
| 2023-06-13 | -19.25 |
| 2023-06-12 | -21.56 |
| 2023-06-09 | -21.56 |
| 2023-06-08 | -22.71 |
| 2023-06-07 | -23.86 |
| 2023-06-06 | -22.71 |
| 2023-06-05 | -22.71 |
| 2023-06-02 | -23.86 |
| 2023-06-01 | -25.02 |
| 2023-05-31 | -23.86 |
| 2023-05-30 | -21.56 |
| 2023-05-29 | -23.86 |
| 2023-05-25 | -23.86 |
| 2023-05-24 | -16.94 |
| 2023-05-23 | -19.25 |
| 2023-05-22 | -15.79 |
| 2023-05-19 | -21.56 |
| 2023-05-18 | -23.86 |
| 2023-05-17 | -21.56 |
| 2023-05-16 | -20.40 |
| 2023-05-15 | -18.10 |
| 2023-05-12 | -18.10 |
| 2023-05-11 | -19.25 |
| 2023-05-10 | -18.10 |
| 2023-05-09 | -16.94 |
| 2023-05-08 | -16.94 |
| 2023-05-05 | -15.79 |
| 2023-05-04 | -16.94 |
| 2023-05-03 | -11.17 |
| 2023-05-02 | -14.63 |
| 2023-04-28 | -15.79 |
| 2023-04-27 | -12.33 |
| 2023-04-26 | -11.17 |
| 2023-04-25 | -14.63 |
| 2023-04-24 | -12.33 |
| 2023-04-21 | -12.33 |
| 2023-04-20 | -7.71 |
| 2023-04-19 | -3.10 |
| 2023-04-18 | -4.25 |
| 2023-04-17 | -4.25 |
| 2023-04-14 | -4.25 |
| 2023-04-13 | -4.25 |
| 2023-04-12 | -4.25 |
| 2023-04-11 | -6.56 |
| 2023-04-06 | -8.87 |
| 2023-04-04 | -8.87 |
| 2023-04-03 | -10.02 |
| 2023-03-31 | -5.41 |
| 2023-03-30 | -6.56 |
| 2023-03-29 | -5.41 |
| 2023-03-28 | -7.71 |
| 2023-03-27 | -12.33 |
| 2023-03-24 | -11.17 |
| 2023-03-23 | -12.33 |
| 2023-03-22 | -4.25 |
| 2023-03-21 | -4.25 |
| 2023-03-20 | -3.10 |
| 2023-03-17 | -1.95 |
| 2023-03-16 | -4.25 |
| 2023-03-15 | -0.79 |
| 2023-03-14 | 6.13 |
| 2023-03-13 | 0.36 |
| 2023-03-10 | -3.10 |
| 2023-03-09 | 0.36 |
| 2023-03-08 | -0.79 |
| 2023-03-07 | 0.36 |
| 2023-03-06 | 2.67 |
| 2023-03-03 | 7.28 |
| 2023-03-02 | 6.13 |
| 2023-03-01 | 6.13 |
| 2023-02-28 | 1.52 |
| 2023-02-27 | 1.52 |
| 2023-02-24 | 3.82 |
| 2023-02-23 | 1.52 |
| 2023-02-22 | 3.82 |
| 2023-02-21 | 1.52 |
| 2023-02-20 | 0.36 |
| 2023-02-17 | 0.36 |
| 2023-02-16 | -3.10 |
| 2023-02-15 | -0.79 |
| 2023-02-14 | -1.95 |
| 2023-02-13 | 1.52 |
| 2023-02-10 | 3.82 |
| 2023-02-09 | 3.82 |
| 2023-02-08 | 1.52 |
| 2023-02-07 | -0.79 |
| 2023-02-06 | 0.36 |
| 2023-02-03 | 6.13 |
| 2023-02-02 | 4.98 |
| 2023-02-01 | 2.67 |
| 2023-01-31 | -8.87 |
| 2023-01-30 | -8.87 |
| 2023-01-27 | -6.56 |
| 2023-01-26 | -7.71 |
| 2023-01-20 | -10.02 |
| 2023-01-19 | -12.33 |
| 2023-01-18 | -13.48 |
| 2023-01-17 | -13.48 |
| 2023-01-16 | -14.63 |
| 2023-01-13 | -14.63 |
| 2023-01-12 | -11.17 |
| 2023-01-11 | -11.17 |
| 2023-01-10 | -11.17 |
| 2023-01-09 | -6.56 |
| 2023-01-06 | -4.25 |
| 2023-01-05 | -5.41 |
| 2023-01-04 | -5.41 |
| 2023-01-03 | -6.56 |
| 2022-12-30 | 3.82 |
| 2022-12-29 | -10.02 |
| 2022-12-28 | -23.86 |
| 2022-12-23 | -18.10 |
| 2022-12-22 | -20.40 |
| 2022-12-21 | -19.25 |
| 2022-12-20 | -18.10 |
| 2022-12-19 | -16.94 |
| 2022-12-16 | -15.79 |
| 2022-12-15 | -15.79 |
| 2022-12-14 | -20.40 |
| 2022-12-13 | -13.48 |
| 2022-12-12 | -14.63 |
| 2022-12-09 | -11.17 |
| 2022-12-08 | -16.94 |
| 2022-12-07 | -19.25 |
| 2022-12-06 | -16.94 |
| 2022-12-05 | -18.10 |
| 2022-12-02 | -25.02 |
| 2022-12-01 | -26.17 |
| 2022-11-30 | -23.86 |
| 2022-11-29 | -21.56 |
| 2022-11-28 | -23.86 |
| 2022-11-25 | -22.71 |
| 2022-11-24 | -22.71 |
| 2022-11-23 | -23.86 |
| 2022-11-22 | -22.71 |
| 2022-11-21 | -19.25 |
| 2022-11-18 | -18.10 |
| 2022-11-17 | -16.94 |
| 2022-11-16 | -18.10 |
| 2022-11-15 | -15.79 |
| 2022-11-14 | -7.71 |
| 2022-11-11 | -15.79 |
| 2022-11-10 | -19.25 |
| 2022-11-09 | -14.63 |
| 2022-11-08 | -13.48 |
| 2022-11-07 | -16.94 |
| 2022-11-04 | -22.71 |
| 2022-11-03 | -26.17 |
| 2022-11-02 | -26.17 |
| 2022-11-01 | -29.63 |
| 2022-10-31 | -26.17 |
| 2022-10-28 | -16.94 |
| 2022-10-27 | -10.02 |
| 2022-10-26 | -13.48 |
| 2022-10-25 | -20.40 |
| 2022-10-24 | -15.79 |
| 2022-10-21 | -3.10 |
| 2022-10-20 | -3.10 |
| 2022-10-19 | -3.10 |
| 2022-10-18 | -5.41 |
| 2022-10-17 | 6.13 |
| 2022-10-14 | 3.82 |
| 2022-10-13 | 3.82 |
| 2022-10-12 | 6.13 |
| 2022-10-11 | 7.28 |
| 2022-10-10 | 10.74 |
| 2022-10-07 | 10.74 |
| 2022-10-06 | 10.74 |
| 2022-10-05 | 14.21 |
| 2022-10-03 | 15.36 |
| 2022-09-30 | 15.36 |
| 2022-09-29 | 16.51 |
| 2022-09-28 | 14.21 |
| 2022-09-27 | 17.67 |
| 2022-09-26 | 17.67 |
| 2022-09-23 | 13.05 |
| 2022-09-22 | 8.44 |
| 2022-09-21 | 8.44 |
| 2022-09-20 | 10.74 |
| 2022-09-19 | 11.90 |
| 2022-09-16 | 11.90 |
| 2022-09-15 | 14.21 |
| 2022-09-14 | 14.21 |
| 2022-09-13 | 24.59 |
| 2022-09-09 | 29.20 |
| 2022-09-08 | 23.43 |
| 2022-09-07 | 17.67 |
| 2022-09-06 | 16.51 |
| 2022-09-05 | 14.21 |
| 2022-09-02 | 11.90 |
| 2022-09-01 | 11.90 |
| 2022-08-31 | 15.36 |
| 2022-08-30 | 19.97 |
| 2022-08-29 | 15.36 |
| 2022-08-26 | 15.36 |
| 2022-08-25 | 21.13 |
| 2022-08-24 | 23.43 |
| 2022-08-23 | 26.89 |
| 2022-08-22 | 28.05 |
| 2022-08-19 | 28.05 |
| 2022-08-18 | 28.05 |
| 2022-08-17 | 28.05 |
| 2022-08-16 | 29.20 |
| 2022-08-15 | 29.20 |
| 2022-08-12 | 31.51 |
| 2022-08-11 | 32.66 |
| 2022-08-10 | 31.51 |
| 2022-08-09 | 31.51 |
| 2022-08-08 | 30.36 |
| 2022-08-05 | 32.66 |
| 2022-08-04 | 29.20 |
| 2022-08-03 | 26.89 |
| 2022-08-02 | 24.59 |
| 2022-08-01 | 19.97 |
| 2022-07-29 | 24.59 |
| 2022-07-28 | 24.59 |
| 2022-07-27 | 24.59 |
| 2022-07-26 | 21.13 |
| 2022-07-25 | 22.28 |
| 2022-07-22 | 25.74 |
| 2022-07-21 | 26.89 |
| 2022-07-20 | 30.36 |
| 2022-07-19 | 30.36 |
| 2022-07-18 | 28.05 |
| 2022-07-15 | 25.74 |
| 2022-07-14 | 34.97 |
| 2022-07-13 | 38.43 |
| 2022-07-12 | 38.43 |
| 2022-07-11 | 34.97 |
| 2022-07-08 | 34.97 |
| 2022-07-07 | 36.12 |
| 2022-07-06 | 37.28 |
| 2022-07-05 | 37.28 |
| 2022-07-04 | 37.28 |
| 2022-06-30 | 29.20 |
| 2022-06-29 | 30.36 |
| 2022-06-28 | 28.05 |
| 2022-06-27 | 28.05 |
| 2022-06-24 | 29.20 |
| 2022-06-23 | 30.36 |
| 2022-06-22 | 30.36 |
| 2022-06-21 | 33.82 |
| 2022-06-20 | 32.66 |
| 2022-06-17 | 30.36 |
| 2022-06-16 | 31.51 |
| 2022-06-15 | 40.74 |
| 2022-06-14 | 40.74 |
| 2022-06-13 | 40.74 |
| 2022-06-10 | 40.74 |
| 2022-06-09 | 37.28 |
| 2022-06-08 | 36.12 |
| 2022-06-07 | 39.58 |
| 2022-06-06 | 38.43 |
| 2022-06-02 | 38.43 |
| 2022-06-01 | 38.43 |
| 2022-05-31 | 39.58 |
| 2022-05-30 | 39.58 |
| 2022-05-27 | 38.43 |
| 2022-05-26 | 39.58 |
| 2022-05-25 | 39.58 |
| 2022-05-24 | 40.74 |
| 2022-05-23 | 40.74 |
| 2022-05-20 | 45.35 |
| 2022-05-19 | 43.04 |
| 2022-05-18 | 44.20 |
| 2022-05-17 | 45.35 |
| 2022-05-16 | 47.66 |
| 2022-05-13 | 46.51 |
| 2022-05-12 | 41.89 |
| 2022-05-11 | 44.20 |
| 2022-05-10 | 46.51 |
| 2022-05-06 | 45.35 |
| 2022-05-05 | 48.81 |
| 2022-05-04 | 64.96 |
| 2022-05-03 | 73.04 |
| 2022-04-29 | 64.96 |
| 2022-04-28 | 51.12 |
| 2022-04-27 | 45.35 |
| 2022-04-26 | 40.74 |
| 2022-04-25 | 38.43 |
| 2022-04-22 | 41.89 |
| 2022-04-21 | 40.74 |
| 2022-04-20 | 41.89 |
| 2022-04-19 | 46.51 |
| 2022-04-14 | 48.81 |
| 2022-04-13 | 45.35 |
| 2022-04-12 | 46.51 |
| 2022-04-11 | 47.66 |
| 2022-04-08 | 49.97 |
| 2022-04-07 | 48.81 |
| 2022-04-06 | 55.73 |
| 2022-04-04 | 70.73 |
| 2022-04-01 | 54.58 |
| 2022-03-31 | 51.12 |
| 2022-03-30 | 49.97 |
| 2022-03-29 | 51.12 |
| 2022-03-28 | 54.58 |
| 2022-03-25 | 53.43 |
| 2022-03-24 | 55.73 |
| 2022-03-23 | 58.04 |
| 2022-03-22 | 55.73 |
| 2022-03-21 | 56.89 |
| 2022-03-18 | 59.20 |
| 2022-03-17 | 58.04 |
| 2022-03-16 | 56.89 |
| 2022-03-15 | 54.58 |
| 2022-03-14 | 54.58 |
| 2022-03-11 | 63.81 |
| 2022-03-10 | 64.96 |
| 2022-03-09 | 66.12 |
| 2022-03-08 | 67.27 |
| 2022-03-07 | 74.19 |
| 2022-03-04 | 73.04 |
| 2022-03-03 | 74.19 |
| 2022-03-02 | 73.04 |
| 2022-03-01 | 75.35 |
| 2022-02-28 | 75.35 |
| 2022-02-25 | 77.65 |
| 2022-02-24 | 76.50 |
| 2022-02-23 | 81.11 |
| 2022-02-22 | 79.96 |
| 2022-02-21 | 82.27 |
| 2022-02-18 | 78.81 |
| 2022-02-17 | 82.27 |
| 2022-02-16 | 84.57 |
| 2022-02-15 | 83.42 |
| 2022-02-14 | 83.42 |
| 2022-02-11 | 90.34 |
| 2022-02-10 | 90.34 |
| 2022-02-09 | 92.65 |
| 2022-02-08 | 91.50 |
| 2022-02-07 | 90.34 |
| 2022-02-04 | 96.11 |
| 2022-01-31 | 93.80 |
| 2022-01-28 | 90.34 |
| 2022-01-27 | 84.57 |
| 2022-01-26 | 81.11 |
| 2022-01-25 | 78.81 |
| 2022-01-24 | 82.27 |
| 2022-01-21 | 83.42 |
| 2022-01-20 | 82.27 |
| 2022-01-19 | 81.11 |
| 2022-01-18 | 83.42 |
| 2022-01-17 | 83.42 |
| 2022-01-14 | 84.57 |
| 2022-01-13 | 84.57 |
| 2022-01-12 | 91.50 |
| 2022-01-11 | 92.65 |
| 2022-01-10 | 91.50 |
| 2022-01-07 | 90.34 |
| 2022-01-06 | 86.88 |
| 2022-01-05 | 86.88 |
| 2022-01-04 | 90.34 |
| 2022-01-03 | 89.19 |
| 2021-12-31 | 86.88 |
| 2021-12-30 | 85.73 |
| 2021-12-29 | 84.57 |
| 2021-12-28 | 78.81 |
| 2021-12-24 | 70.73 |
| 2021-12-23 | 69.58 |
| 2021-12-22 | 69.58 |
| 2021-12-21 | 64.96 |
| 2021-12-20 | 62.66 |
| 2021-12-17 | 70.73 |
| 2021-12-16 | 71.88 |
| 2021-12-15 | 73.04 |
| 2021-12-14 | 73.04 |
| 2021-12-13 | 77.65 |
| 2021-12-10 | 78.81 |
| 2021-12-09 | 78.81 |
| 2021-12-08 | 79.96 |
| 2021-12-07 | 83.42 |
| 2021-12-06 | 78.81 |
| 2021-12-03 | 82.27 |
| 2021-12-02 | 82.27 |
| 2021-12-01 | 84.57 |
| 2021-11-30 | 83.42 |
| 2021-11-29 | 82.27 |
| 2021-11-26 | 82.27 |
| 2021-11-25 | 83.42 |
| 2021-11-24 | 85.73 |
| 2021-11-23 | 88.03 |
| 2021-11-22 | 91.50 |
| 2021-11-19 | 90.34 |
| 2021-11-18 | 84.57 |
| 2021-11-17 | 84.57 |
| 2021-11-16 | 91.50 |
| 2021-11-15 | 90.34 |
| 2021-11-12 | 96.11 |
| 2021-11-11 | 93.80 |
| 2021-11-10 | 84.57 |
| 2021-11-09 | 86.88 |
| 2021-11-08 | 85.73 |
| 2021-11-05 | 81.11 |
| 2021-11-04 | 91.50 |
| 2021-11-03 | 93.80 |
| 2021-11-02 | 88.03 |
| 2021-11-01 | 93.80 |
| 2021-10-29 | 97.26 |
| 2021-10-28 | 96.11 |
| 2021-10-27 | 92.65 |
| 2021-10-26 | 90.34 |
| 2021-10-25 | 93.80 |
| 2021-10-22 | 101.88 |
| 2021-10-21 | 101.88 |
| 2021-10-20 | 100.72 |
| 2021-10-19 | 107.65 |
| 2021-10-18 | 113.41 |
| 2021-10-15 | 113.41 |
| 2021-10-12 | 107.65 |
| 2021-10-11 | 105.34 |
| 2021-10-08 | 105.34 |
| 2021-10-07 | 101.88 |
| 2021-10-06 | 101.88 |
| 2021-10-05 | 101.88 |
| 2021-10-04 | 101.88 |
| 2021-09-30 | 101.88 |
| 2021-09-29 | 101.88 |
| 2021-09-28 | 103.03 |
| 2021-09-27 | 101.88 |
| 2021-09-24 | 101.88 |
| 2021-09-23 | 101.88 |
| 2021-09-21 | 96.11 |
| 2021-09-20 | 92.65 |
| 2021-09-17 | 96.11 |
| 2021-09-16 | 96.11 |
| 2021-09-15 | 90.34 |
| 2021-09-14 | 93.80 |
| 2021-09-13 | 93.80 |
| 2021-09-10 | 94.96 |
| 2021-09-09 | 94.96 |
| 2021-09-08 | 96.11 |
| 2021-09-07 | 98.42 |
| 2021-09-06 | 98.42 |
| 2021-09-03 | 98.42 |
| 2021-09-02 | 98.42 |
| 2021-09-01 | 101.88 |
| 2021-08-31 | 98.42 |
| 2021-08-30 | 97.26 |
| 2021-08-27 | 97.26 |
| 2021-08-26 | 101.88 |
| 2021-08-25 | 86.88 |
| 2021-08-24 | 83.42 |
| 2021-08-23 | 84.57 |
| 2021-08-20 | 85.73 |
| 2021-08-19 | 85.73 |
| 2021-08-18 | 86.88 |
| 2021-08-17 | 86.88 |
| 2021-08-16 | 86.88 |
| 2021-08-13 | 88.03 |
| 2021-08-12 | 85.73 |
| 2021-08-11 | 88.03 |
| 2021-08-10 | 84.57 |
| 2021-08-09 | 83.42 |
| 2021-08-06 | 84.57 |
| 2021-08-05 | 84.57 |
| 2021-08-04 | 86.88 |
| 2021-08-03 | 84.57 |
| 2021-08-02 | 82.27 |
| 2021-07-30 | 79.96 |
| 2021-07-29 | 82.27 |
| 2021-07-28 | 82.27 |
| 2021-07-27 | 85.73 |
| 2021-07-26 | 90.34 |
| 2021-07-23 | 94.96 |
| 2021-07-22 | 94.96 |
| 2021-07-21 | 92.65 |
| 2021-07-20 | 90.34 |
| 2021-07-19 | 93.80 |
| 2021-07-16 | 94.96 |
| 2021-07-15 | 94.96 |
| 2021-07-14 | 96.11 |
| 2021-07-13 | 96.11 |
| 2021-07-12 | 93.80 |
| 2021-07-09 | 93.80 |
| 2021-07-08 | 97.26 |
| 2021-07-07 | 97.26 |
| 2021-07-06 | 103.03 |
| 2021-07-05 | 107.65 |
| 2021-07-02 | 109.95 |
| 2021-06-30 | 107.65 |
| 2021-06-29 | 107.65 |
| 2021-06-28 | 106.49 |
| 2021-06-25 | 106.49 |
| 2021-06-24 | 109.95 |
| 2021-06-23 | 113.41 |
| 2021-06-22 | 104.18 |
| 2021-06-21 | 97.26 |
| 2021-06-18 | 97.26 |
| 2021-06-17 | 99.57 |
| 2021-06-16 | 106.49 |
| 2021-06-15 | 107.58 |
| 2021-06-11 | 106.49 |
| 2021-06-10 | 103.21 |
| 2021-06-09 | 107.58 |
| 2021-06-08 | 116.33 |
| 2021-06-07 | 130.53 |
| 2021-06-04 | 138.18 |
| 2021-06-03 | 143.64 |
| 2021-06-02 | 154.56 |
| 2021-06-01 | 151.29 |
| 2021-05-31 | 166.58 |
| 2021-05-28 | 177.51 |
| 2021-05-27 | 197.17 |
| 2021-05-26 | 186.25 |
| 2021-05-25 | 187.34 |
| 2021-05-24 | 184.06 |
| 2021-05-21 | 184.06 |
| 2021-05-20 | 165.49 |
| 2021-05-18 | 165.49 |
| 2021-05-17 | 150.19 |
| 2021-05-14 | 134.90 |
| 2021-05-13 | 133.81 |
| 2021-05-12 | 127.25 |
| 2021-05-11 | 120.70 |
| 2021-05-10 | 129.44 |
| 2021-05-07 | 129.44 |
| 2021-05-06 | 133.81 |
| 2021-05-05 | 135.99 |
| 2021-05-04 | 138.18 |
| 2021-05-03 | 140.36 |
| 2021-04-30 | 143.64 |
| 2021-04-29 | 142.55 |
| 2021-04-28 | 142.55 |
| 2021-04-27 | 146.92 |
| 2021-04-26 | 139.27 |
| 2021-04-23 | 145.82 |
| 2021-04-22 | 146.92 |
| 2021-04-21 | 145.82 |
| 2021-04-20 | 149.10 |
| 2021-04-19 | 151.29 |
| 2021-04-16 | 149.10 |
| 2021-04-15 | 148.01 |
| 2021-04-14 | 145.82 |
| 2021-04-13 | 144.73 |
| 2021-04-12 | 140.36 |
| 2021-04-09 | 150.19 |
| 2021-04-08 | 145.82 |
| 2021-04-07 | 139.27 |
| 2021-04-01 | 118.51 |
| 2021-03-31 | 126.16 |
| 2021-03-30 | 141.45 |
| 2021-03-29 | 140.36 |
| 2021-03-26 | 115.23 |
| 2021-03-25 | 116.33 |
| 2021-03-24 | 105.40 |
| 2021-03-23 | 105.40 |
| 2021-03-22 | 106.49 |
| 2021-03-19 | 111.95 |
| 2021-03-18 | 120.70 |
| 2021-03-17 | 125.07 |
| 2021-03-16 | 109.77 |
| 2021-03-15 | 94.47 |
| 2021-03-12 | 93.38 |
| 2021-03-11 | 87.92 |
| 2021-03-10 | 84.64 |
| 2021-03-09 | 82.46 |
| 2021-03-08 | 80.27 |
| 2021-03-05 | 86.83 |
| 2021-03-04 | 91.20 |
| 2021-03-03 | 90.10 |
| 2021-03-02 | 91.20 |
| 2021-03-01 | 86.83 |
| 2021-02-26 | 89.01 |
| 2021-02-25 | 89.01 |
| 2021-02-24 | 87.92 |
| 2021-02-23 | 66.07 |
| 2021-02-22 | 39.85 |
| 2021-02-19 | 26.74 |
| 2021-02-18 | 20.18 |
| 2021-02-17 | 16.90 |
| 2021-02-16 | 18.00 |
| 2021-02-11 | 16.90 |
| 2021-02-10 | 16.90 |
| 2021-02-09 | 16.90 |
| 2021-02-08 | 16.90 |
| 2021-02-05 | 16.90 |
| 2021-02-04 | 16.90 |
| 2021-02-03 | 15.81 |
| 2021-02-02 | 14.72 |
| 2021-02-01 | 15.81 |
| 2021-01-29 | 13.63 |
| 2021-01-28 | 14.72 |
| 2021-01-27 | 15.81 |
| 2021-01-26 | 15.81 |
| 2021-01-25 | 15.81 |
| 2021-01-22 | 16.90 |
| 2021-01-21 | 16.90 |
| 2021-01-20 | 16.90 |
| 2021-01-19 | 18.00 |
| 2021-01-18 | 16.90 |
| 2021-01-15 | 18.00 |
| 2021-01-14 | 16.90 |
| 2021-01-13 | 15.81 |
| 2021-01-12 | 16.90 |
| 2021-01-11 | 18.00 |
| 2021-01-08 | 15.81 |
| 2021-01-07 | 18.00 |
| 2021-01-06 | 18.00 |
| 2021-01-05 | 19.09 |
| 2021-01-04 | 20.18 |
| 2020-12-31 | 18.00 |
| 2020-12-30 | 18.00 |
| 2020-12-29 | 15.81 |
| 2020-12-28 | 14.72 |
| 2020-12-24 | 18.00 |
| 2020-12-23 | 19.09 |
| 2020-12-22 | 20.18 |
| 2020-12-21 | 20.18 |
| 2020-12-18 | 18.00 |
| 2020-12-17 | 19.09 |
| 2020-12-16 | 19.09 |
| 2020-12-15 | 19.09 |
| 2020-12-14 | 20.18 |
| 2020-12-11 | 22.37 |
| 2020-12-10 | 19.09 |
| 2020-12-09 | 19.09 |
| 2020-12-08 | 20.18 |
| 2020-12-07 | 20.18 |
| 2020-12-04 | 21.27 |
| 2020-12-03 | 22.37 |
| 2020-12-02 | 22.37 |
| 2020-12-01 | 23.46 |
| 2020-11-30 | 30.01 |
| 2020-11-27 | 28.92 |
| 2020-11-26 | 25.64 |
| 2020-11-25 | 27.83 |
| 2020-11-24 | 28.92 |
| 2020-11-23 | 26.74 |
| 2020-11-20 | 28.92 |
| 2020-11-19 | 27.83 |
| 2020-11-18 | 31.11 |
| 2020-11-17 | 22.37 |
| 2020-11-16 | 22.37 |
| 2020-11-13 | 23.46 |
| 2020-11-12 | 21.27 |
| 2020-11-11 | 23.46 |
| 2020-11-10 | 28.92 |
| 2020-11-09 | 32.20 |
| 2020-11-06 | 32.20 |
| 2020-11-05 | 34.38 |
| 2020-11-04 | 34.38 |
| 2020-11-03 | 34.38 |
| 2020-11-02 | 31.11 |
| 2020-10-30 | 31.11 |
| 2020-10-29 | 34.38 |
| 2020-10-28 | 35.48 |
| 2020-10-27 | 32.20 |
| 2020-10-23 | 34.38 |
| 2020-10-22 | 34.38 |
| 2020-10-21 | 30.01 |
| 2020-10-20 | 33.29 |
| 2020-10-19 | 33.29 |
| 2020-10-16 | 35.48 |
| 2020-10-15 | 34.38 |
| 2020-10-14 | 34.38 |
| 2020-10-12 | 34.38 |
| 2020-10-09 | 36.57 |
| 2020-10-08 | 32.20 |
| 2020-10-07 | 31.11 |
| 2020-10-06 | 32.20 |
| 2020-10-05 | 35.48 |
| 2020-09-30 | 34.38 |
| 2020-09-29 | 32.20 |
| 2020-09-28 | 34.38 |
| 2020-09-25 | 37.66 |
| 2020-09-24 | 39.85 |
| 2020-09-23 | 45.31 |
| 2020-09-22 | 43.12 |
| 2020-09-21 | 47.49 |
| 2020-09-18 | 42.03 |
| 2020-09-17 | 40.94 |
| 2020-09-16 | 39.85 |
| 2020-09-15 | 37.66 |
| 2020-09-14 | 28.92 |
| 2020-09-11 | 21.27 |
| 2020-09-10 | 20.18 |
| 2020-09-09 | 19.09 |
| 2020-09-08 | 21.27 |
| 2020-09-07 | 19.09 |
| 2020-09-04 | 20.18 |
| 2020-09-03 | 21.27 |
| 2020-09-02 | 20.18 |
| 2020-09-01 | 20.18 |
| 2020-08-31 | 19.09 |
| 2020-08-28 | 21.27 |
| 2020-08-27 | 14.72 |
| 2020-08-26 | 14.72 |
| 2020-08-25 | 15.81 |
| 2020-08-24 | 21.27 |
| 2020-08-21 | 23.46 |
| 2020-08-20 | 16.90 |
| 2020-08-19 | 18.00 |
| 2020-08-18 | 23.46 |
| 2020-08-17 | 23.46 |
| 2020-08-14 | 25.64 |
| 2020-08-13 | 24.55 |
| 2020-08-12 | 23.46 |
| 2020-08-11 | 21.27 |
| 2020-08-10 | 15.81 |
| 2020-08-07 | 16.90 |
| 2020-08-06 | 18.00 |
| 2020-08-05 | 16.90 |
| 2020-08-04 | 21.27 |
| 2020-08-03 | 25.64 |
| 2020-07-31 | 25.64 |
| 2020-07-30 | 24.55 |
| 2020-07-29 | 28.92 |
| 2020-07-28 | 26.74 |
| 2020-07-27 | 25.64 |
| 2020-07-24 | 31.11 |
| 2020-07-23 | 37.66 |
| 2020-07-22 | 28.92 |
| 2020-07-21 | 30.01 |
| 2020-07-20 | 33.29 |
| 2020-07-17 | 31.11 |
| 2020-07-16 | 28.92 |
| 2020-07-15 | 37.66 |
| 2020-07-14 | 39.85 |
| 2020-07-13 | 43.12 |
| 2020-07-10 | 42.03 |
| 2020-07-09 | 40.94 |
| 2020-07-08 | 42.03 |
| 2020-07-07 | 31.11 |
| 2020-07-06 | 31.11 |
| 2020-07-03 | 24.55 |
| 2020-07-02 | 22.37 |
| 2020-06-30 | 18.00 |
| 2020-06-29 | 22.37 |
| 2020-06-26 | 20.18 |
| 2020-06-24 | 21.27 |
| 2020-06-23 | 24.55 |
| 2020-06-22 | 24.55 |
| 2020-06-19 | 23.46 |
| 2020-06-18 | 19.09 |
| 2020-06-17 | 18.00 |
| 2020-06-16 | 20.18 |
| 2020-06-15 | 20.18 |
| 2020-06-12 | 20.18 |
| 2020-06-11 | 20.18 |
| 2020-06-10 | 19.09 |
| 2020-06-09 | 18.00 |
| 2020-06-08 | 18.00 |
| 2020-06-05 | 18.00 |
| 2020-06-04 | 13.63 |
| 2020-06-03 | 13.63 |
| 2020-06-02 | 18.00 |
| 2020-06-01 | 16.90 |
| 2020-05-29 | 15.81 |
| 2020-05-28 | 15.81 |
| 2020-05-27 | 18.00 |
| 2020-05-26 | 16.90 |
| 2020-05-25 | 16.90 |
| 2020-05-22 | 18.00 |
| 2020-05-21 | 16.90 |
| 2020-05-20 | 19.09 |
| 2020-05-19 | 19.09 |
| 2020-05-18 | 15.81 |
| 2020-05-15 | 18.00 |
| 2020-05-14 | 19.09 |
| 2020-05-13 | 20.18 |
| 2020-05-12 | 19.09 |
| 2020-05-11 | 16.90 |
| 2020-05-08 | 19.09 |
| 2020-05-07 | 16.90 |
| 2020-05-06 | 20.18 |
| 2020-05-05 | 15.81 |
| 2020-05-04 | 18.00 |
| 2020-04-29 | 21.27 |
| 2020-04-28 | 19.09 |
| 2020-04-27 | 18.00 |
| 2020-04-24 | 18.00 |
| 2020-04-23 | 20.18 |
| 2020-04-22 | 13.63 |
| 2020-04-21 | 13.63 |
| 2020-04-20 | 13.63 |
| 2020-04-17 | 14.72 |
| 2020-04-16 | 13.63 |
| 2020-04-15 | 11.44 |
| 2020-04-14 | 11.44 |
| 2020-04-09 | 11.44 |
| 2020-04-08 | 10.35 |
| 2020-04-07 | 10.35 |
| 2020-04-06 | 10.35 |
| 2020-04-03 | 12.53 |
| 2020-04-02 | 12.53 |
| 2020-04-01 | 10.35 |
| 2020-03-31 | 2.70 |
| 2020-03-30 | 5.98 |
| 2020-03-27 | 7.07 |
| 2020-03-26 | 5.98 |
| 2020-03-25 | 11.44 |
| 2020-03-24 | 7.07 |
| 2020-03-23 | 8.16 |
| 2020-03-20 | 9.26 |
| 2020-03-19 | 9.26 |
| 2020-03-18 | 11.44 |
| 2020-03-17 | 11.44 |
| 2020-03-16 | 10.35 |
| 2020-03-13 | 11.44 |
| 2020-03-12 | 18.00 |
| 2020-03-11 | 16.90 |
| 2020-03-10 | 16.90 |
| 2020-03-09 | 18.00 |
| 2020-03-06 | 18.00 |
| 2020-03-05 | 19.09 |
| 2020-03-04 | 18.00 |
| 2020-03-03 | 18.00 |
| 2020-03-02 | 16.90 |
| 2020-02-28 | 20.18 |
| 2020-02-27 | 19.09 |
| 2020-02-26 | 19.09 |
| 2020-02-25 | 19.09 |
| 2020-02-24 | 20.18 |
| 2020-02-21 | 20.18 |
| 2020-02-20 | 23.46 |
| 2020-02-19 | 24.55 |
| 2020-02-18 | 23.46 |
| 2020-02-17 | 22.37 |
| 2020-02-14 | 20.18 |
| 2020-02-13 | 22.37 |
| 2020-02-12 | 23.46 |
| 2020-02-11 | 25.64 |
| 2020-02-10 | 24.55 |
| 2020-02-07 | 24.55 |
| 2020-02-06 | 24.55 |
| 2020-02-05 | 23.46 |
| 2020-02-04 | 21.27 |
| 2020-02-03 | 21.27 |
| 2020-01-31 | 24.55 |
| 2020-01-30 | 25.64 |
| 2020-01-29 | 25.64 |
| 2020-01-24 | 26.74 |
| 2020-01-23 | 25.64 |
| 2020-01-22 | 25.64 |
| 2020-01-21 | 26.74 |
| 2020-01-20 | 25.64 |
| 2020-01-17 | 23.46 |
| 2020-01-16 | 22.37 |
| 2020-01-15 | 21.27 |
| 2020-01-14 | 18.00 |
| 2020-01-13 | 19.09 |
| 2020-01-10 | 21.27 |
| 2020-01-09 | 16.90 |
| 2020-01-08 | 20.18 |
| 2020-01-07 | 20.18 |
| 2020-01-06 | 20.18 |
| 2020-01-03 | 20.18 |
| 2020-01-02 | 18.00 |
| 2019-12-31 | 14.72 |
| 2019-12-30 | 13.63 |
| 2019-12-27 | 14.72 |
| 2019-12-24 | 14.72 |
| 2019-12-23 | 13.63 |
| 2019-12-20 | 11.44 |
| 2019-12-19 | 11.44 |
| 2019-12-18 | 15.81 |
| 2019-12-17 | 14.72 |
| 2019-12-16 | 15.81 |
| 2019-12-13 | 14.72 |
| 2019-12-12 | 15.81 |
| 2019-12-11 | 16.90 |
| 2019-12-10 | 13.63 |
| 2019-12-09 | 15.81 |
| 2019-12-06 | 14.72 |
| 2019-12-05 | 14.72 |
| 2019-12-04 | 15.81 |
| 2019-12-03 | 15.81 |
| 2019-12-02 | 16.90 |
| 2019-11-29 | 16.90 |
| 2019-11-28 | 16.90 |
| 2019-11-27 | 16.90 |
| 2019-11-26 | 16.90 |
| 2019-11-25 | 15.81 |
| 2019-11-22 | 15.81 |
| 2019-11-21 | 16.90 |
| 2019-11-20 | 18.00 |
| 2019-11-19 | 18.00 |
| 2019-11-18 | 19.09 |
| 2019-11-15 | 10.35 |
| 2019-11-14 | 13.63 |
| 2019-11-13 | 13.63 |
| 2019-11-12 | 14.72 |
| 2019-11-11 | 13.63 |
| 2019-11-08 | 13.63 |
| 2019-11-07 | 12.53 |
| 2019-11-06 | 12.53 |
| 2019-11-05 | 10.35 |
| 2019-11-04 | 13.63 |
| 2019-11-01 | 13.63 |
| 2019-10-31 | 16.90 |
| 2019-10-30 | 19.09 |
| 2019-10-29 | 20.18 |
| 2019-10-28 | 18.00 |
| 2019-10-25 | 18.00 |
| 2019-10-24 | 18.00 |
| 2019-10-23 | 20.18 |
| 2019-10-22 | 18.00 |
| 2019-10-21 | 20.18 |
| 2019-10-18 | 21.27 |
| 2019-10-17 | 20.18 |
| 2019-10-16 | 19.09 |
| 2019-10-15 | 19.09 |
| 2019-10-14 | 16.90 |
| 2019-10-11 | 21.27 |
| 2019-10-10 | 20.18 |
| 2019-10-09 | 20.18 |
| 2019-10-08 | 20.18 |
| 2019-10-04 | 22.37 |
| 2019-10-03 | 19.09 |
| 2019-10-02 | 19.09 |
| 2019-09-30 | 16.90 |
| 2019-09-27 | 16.90 |
| 2019-09-26 | 16.90 |
| 2019-09-25 | 20.18 |
| 2019-09-24 | 21.27 |
| 2019-09-23 | 21.27 |
| 2019-09-20 | 20.18 |
| 2019-09-19 | 20.18 |
| 2019-09-18 | 21.27 |
| 2019-09-17 | 20.18 |
| 2019-09-16 | 24.55 |
| 2019-09-13 | 24.55 |
| 2019-09-12 | 22.37 |
| 2019-09-11 | 21.27 |
| 2019-09-10 | 21.27 |
| 2019-09-09 | 20.18 |
| 2019-09-06 | 20.18 |
| 2019-09-05 | 20.18 |
| 2019-09-04 | 18.00 |
| 2019-09-03 | 15.81 |
| 2019-09-02 | 13.63 |
| 2019-08-30 | 10.35 |
| 2019-08-29 | 10.35 |
| 2019-08-28 | 9.26 |
| 2019-08-27 | 9.26 |
| 2019-08-26 | 9.26 |
| 2019-08-23 | 11.44 |
| 2019-08-22 | 11.44 |
| 2019-08-21 | 12.53 |
| 2019-08-20 | 10.35 |
| 2019-08-19 | 13.63 |
| 2019-08-16 | 11.44 |
| 2019-08-15 | 10.35 |
| 2019-08-14 | 12.53 |
| 2019-08-13 | 12.53 |
| 2019-08-12 | 13.63 |
| 2019-08-09 | 11.44 |
| 2019-08-08 | 11.44 |
| 2019-08-07 | 11.44 |
| 2019-08-06 | 10.35 |
| 2019-08-05 | 9.26 |
| 2019-08-02 | 10.35 |
| 2019-08-01 | 9.26 |
| 2019-07-31 | 10.35 |
| 2019-07-30 | 10.35 |
| 2019-07-29 | 10.35 |
| 2019-07-26 | 12.53 |
| 2019-07-25 | 11.44 |
| 2019-07-24 | 16.90 |
| 2019-07-23 | 15.81 |
| 2019-07-22 | 15.81 |
| 2019-07-19 | 18.00 |
| 2019-07-18 | 19.09 |
| 2019-07-17 | 21.27 |
| 2019-07-16 | 24.55 |
| 2019-07-15 | 23.46 |
| 2019-07-12 | 23.46 |
| 2019-07-11 | 22.37 |
| 2019-07-10 | 23.46 |
| 2019-07-09 | 24.55 |
| 2019-07-08 | 23.46 |
| 2019-07-05 | 24.55 |
| 2019-07-04 | 23.46 |
| 2019-07-03 | 24.55 |
| 2019-07-02 | 22.37 |
| 2019-06-28 | 25.64 |
| 2019-06-27 | 24.55 |
| 2019-06-26 | 23.46 |
| 2019-06-25 | 25.64 |
| 2019-06-24 | 25.64 |
| 2019-06-21 | 26.74 |
| 2019-06-20 | 27.83 |
| 2019-06-19 | 28.92 |
| 2019-06-18 | 27.83 |
| 2019-06-17 | 28.92 |
| 2019-06-14 | 27.83 |
| 2019-06-13 | 28.92 |
| 2019-06-12 | 28.92 |
| 2019-06-11 | 30.01 |
| 2019-06-10 | 30.01 |
| 2019-06-06 | 32.20 |
| 2019-06-05 | 32.20 |
| 2019-06-04 | 31.11 |
| 2019-06-03 | 31.11 |
| 2019-05-31 | 32.20 |
| 2019-05-30 | 31.11 |
| 2019-05-29 | 31.11 |
| 2019-05-28 | 35.48 |
| 2019-05-27 | 31.11 |
| 2019-05-24 | 31.11 |
| 2019-05-23 | 31.11 |
| 2019-05-22 | 30.01 |
| 2019-05-21 | 30.01 |
| 2019-05-20 | 31.11 |
| 2019-05-17 | 31.11 |
| 2019-05-16 | 31.11 |
| 2019-05-15 | 32.20 |
| 2019-05-14 | 30.01 |
| 2019-05-10 | 31.11 |
| 2019-05-09 | 30.01 |
| 2019-05-08 | 33.29 |
| 2019-05-07 | 31.11 |
| 2019-05-06 | 34.38 |
| 2019-05-03 | 34.38 |
| 2019-05-02 | 33.29 |
| 2019-04-30 | 34.38 |
| 2019-04-29 | 33.29 |
| 2019-04-26 | 30.01 |
| 2019-04-25 | 31.11 |
| 2019-04-24 | 25.64 |
| 2019-04-23 | 28.92 |
| 2019-04-18 | 27.83 |
| 2019-04-17 | 27.83 |
| 2019-04-16 | 27.83 |
| 2019-04-15 | 28.92 |
| 2019-04-12 | 30.01 |
| 2019-04-11 | 28.92 |
| 2019-04-10 | 28.92 |
| 2019-04-09 | 30.01 |
| 2019-04-08 | 31.11 |
| 2019-04-04 | 32.20 |
| 2019-04-03 | 33.29 |
| 2019-04-02 | 31.11 |
| 2019-04-01 | 35.48 |
| 2019-03-29 | 34.38 |
| 2019-03-28 | 32.20 |
| 2019-03-27 | 32.20 |
| 2019-03-26 | 30.01 |
| 2019-03-25 | 33.29 |
| 2019-03-22 | 33.29 |
| 2019-03-21 | 31.11 |
| 2019-03-20 | 31.11 |
| 2019-03-19 | 28.92 |
| 2019-03-18 | 30.01 |
| 2019-03-15 | 31.11 |
| 2019-03-14 | 30.01 |
| 2019-03-13 | 31.11 |
| 2019-03-12 | 31.11 |
| 2019-03-11 | 32.20 |
| 2019-03-08 | 32.20 |
| 2019-03-07 | 32.20 |
| 2019-03-06 | 31.11 |
| 2019-03-05 | 34.38 |
| 2019-03-04 | 38.75 |
| 2019-03-01 | 37.66 |
| 2019-02-28 | 36.57 |
| 2019-02-27 | 36.57 |
| 2019-02-26 | 38.75 |
| 2019-02-25 | 42.03 |
| 2019-02-22 | 42.03 |
| 2019-02-21 | 42.03 |
| 2019-02-20 | 43.12 |
| 2019-02-19 | 42.03 |
| 2019-02-18 | 40.94 |
| 2019-02-15 | 39.85 |
| 2019-02-14 | 43.12 |
| 2019-02-13 | 43.12 |
| 2019-02-12 | 43.12 |
| 2019-02-11 | 42.03 |
| 2019-02-08 | 47.49 |
| 2019-02-04 | 50.77 |
| 2019-02-01 | 46.40 |
| 2019-01-31 | 43.12 |
| 2019-01-30 | 35.48 |
| 2019-01-29 | 34.38 |
| 2019-01-28 | 35.48 |
| 2019-01-25 | 35.48 |
| 2019-01-24 | 33.29 |
| 2019-01-23 | 34.38 |
| 2019-01-22 | 35.48 |
| 2019-01-21 | 34.38 |
| 2019-01-18 | 35.48 |
| 2019-01-17 | 33.29 |
| 2019-01-16 | 38.75 |
| 2019-01-15 | 38.75 |
| 2019-01-14 | 36.57 |
| 2019-01-11 | 36.57 |
| 2019-01-10 | 34.38 |
| 2019-01-09 | 34.38 |
| 2019-01-08 | 31.11 |
| 2019-01-07 | 32.20 |
| 2019-01-04 | 30.01 |
| 2019-01-03 | 33.29 |
| 2019-01-02 | 39.85 |
| 2018-12-31 | 50.77 |
| 2018-12-28 | 30.01 |
| 2018-12-27 | 32.20 |
| 2018-12-24 | 33.29 |
| 2018-12-21 | 36.57 |
| 2018-12-20 | 35.48 |
| 2018-12-19 | 33.29 |
| 2018-12-18 | 31.11 |
| 2018-12-17 | 33.29 |
| 2018-12-14 | 42.03 |
| 2018-12-13 | 44.22 |
| 2018-12-12 | 40.94 |
| 2018-12-11 | 39.85 |
| 2018-12-10 | 46.40 |
| 2018-12-07 | 47.49 |
| 2018-12-06 | 48.59 |
| 2018-12-05 | 47.49 |
| 2018-12-04 | 49.68 |
| 2018-12-03 | 49.68 |
| 2018-11-30 | 51.86 |
| 2018-11-29 | 49.68 |
| 2018-11-28 | 55.14 |
| 2018-11-27 | 55.14 |
| 2018-11-26 | 55.14 |
| 2018-11-23 | 51.86 |
| 2018-11-22 | 54.05 |
| 2018-11-21 | 52.96 |
| 2018-11-20 | 55.14 |
| 2018-11-19 | 56.23 |
| 2018-11-16 | 55.14 |
| 2018-11-15 | 57.33 |
| 2018-11-14 | 57.33 |
| 2018-11-13 | 59.51 |
| 2018-11-12 | 58.42 |
| 2018-11-09 | 57.33 |
| 2018-11-08 | 55.14 |
| 2018-11-07 | 50.77 |
| 2018-11-06 | 50.77 |
| 2018-11-05 | 54.05 |
| 2018-11-02 | 59.51 |
| 2018-11-01 | 60.60 |
| 2018-10-31 | 58.42 |
| 2018-10-30 | 51.86 |
| 2018-10-29 | 50.77 |
| 2018-10-26 | 54.05 |
| 2018-10-25 | 52.96 |
| 2018-10-24 | 55.14 |
| 2018-10-23 | 54.05 |
| 2018-10-22 | 52.96 |
| 2018-10-19 | 55.14 |
| 2018-10-18 | 49.68 |
| 2018-10-16 | 51.86 |
| 2018-10-15 | 52.96 |
| 2018-10-12 | 54.05 |
| 2018-10-11 | 52.96 |
| 2018-10-10 | 61.70 |
| 2018-10-09 | 60.60 |
| 2018-10-08 | 63.88 |
| 2018-10-05 | 67.16 |
| 2018-10-04 | 64.98 |
| 2018-10-03 | 63.88 |
| 2018-10-02 | 64.98 |
| 2018-09-28 | 64.98 |
| 2018-09-27 | 63.88 |
| 2018-09-26 | 63.88 |
| 2018-09-24 | 72.62 |
| 2018-09-21 | 75.90 |
| 2018-09-20 | 72.62 |
| 2018-09-19 | 67.16 |
| 2018-09-18 | 69.35 |
| 2018-09-17 | 64.98 |
| 2018-09-14 | 69.35 |
| 2018-09-13 | 63.88 |
| 2018-09-12 | 58.42 |
| 2018-09-11 | 59.51 |
| 2018-09-10 | 59.51 |
| 2018-09-07 | 58.42 |
| 2018-09-06 | 62.79 |
| 2018-09-05 | 63.88 |
| 2018-09-04 | 63.88 |
| 2018-09-03 | 64.98 |
| 2018-08-31 | 68.25 |
| 2018-08-30 | 70.44 |
| 2018-08-29 | 70.44 |
| 2018-08-28 | 63.88 |
| 2018-08-27 | 57.33 |
| 2018-08-24 | 51.86 |
| 2018-08-23 | 48.59 |
| 2018-08-22 | 49.68 |
| 2018-08-21 | 51.86 |
| 2018-08-20 | 52.96 |
| 2018-08-17 | 52.96 |
| 2018-08-16 | 47.49 |
| 2018-08-15 | 47.49 |
| 2018-08-14 | 48.59 |
| 2018-08-13 | 48.59 |
| 2018-08-10 | 51.86 |
| 2018-08-09 | 56.23 |
| 2018-08-08 | 55.14 |
| 2018-08-07 | 55.14 |
| 2018-08-06 | 55.14 |
| 2018-08-03 | 54.05 |
| 2018-08-02 | 52.96 |
| 2018-08-01 | 52.96 |
| 2018-07-31 | 52.96 |
| 2018-07-30 | 52.96 |
| 2018-07-27 | 51.86 |
| 2018-07-26 | 51.86 |
| 2018-07-25 | 51.86 |
| 2018-07-24 | 52.96 |
| 2018-07-23 | 52.96 |
| 2018-07-20 | 55.14 |
| 2018-07-19 | 55.14 |
| 2018-07-18 | 56.23 |
| 2018-07-17 | 57.33 |
| 2018-07-16 | 55.14 |
| 2018-07-13 | 57.33 |
| 2018-07-12 | 52.96 |
| 2018-07-11 | 51.86 |
| 2018-07-10 | 51.86 |
| 2018-07-09 | 48.59 |
| 2018-07-06 | 42.03 |
| 2018-07-05 | 40.94 |
| 2018-07-04 | 42.03 |
| 2018-07-03 | 47.49 |
| 2018-06-29 | 52.96 |
| 2018-06-28 | 51.86 |
| 2018-06-27 | 56.23 |
| 2018-06-26 | 59.51 |
| 2018-06-25 | 59.51 |
| 2018-06-22 | 55.14 |
| 2018-06-21 | 54.05 |
| 2018-06-20 | 55.14 |
| 2018-06-19 | 54.05 |
| 2018-06-15 | 56.23 |
| 2018-06-14 | 58.42 |
| 2018-06-13 | 58.42 |
| 2018-06-12 | 60.60 |
| 2018-06-11 | 64.98 |
| 2018-06-08 | 66.07 |
| 2018-06-07 | 63.88 |
| 2018-06-06 | 62.79 |
| 2018-06-05 | 63.88 |
| 2018-06-04 | 63.88 |
| 2018-06-01 | 66.07 |
| 2018-05-31 | 67.16 |
| 2018-05-30 | 66.07 |
| 2018-05-29 | 67.16 |
| 2018-05-28 | 67.16 |
| 2018-05-25 | 61.70 |
| 2018-05-24 | 66.07 |
| 2018-05-23 | 64.98 |
| 2018-05-21 | 63.88 |
| 2018-05-18 | 68.25 |
| 2018-05-17 | 68.25 |
| 2018-05-16 | 68.25 |
| 2018-05-15 | 70.44 |
| 2018-05-14 | 70.44 |
| 2018-05-11 | 69.35 |
| 2018-05-10 | 68.25 |
| 2018-05-09 | 74.81 |
| 2018-05-08 | 78.09 |
| 2018-05-07 | 78.09 |
| 2018-05-04 | 76.99 |
| 2018-05-03 | 72.62 |
| 2018-05-02 | 64.98 |
| 2018-04-30 | 64.98 |
| 2018-04-27 | 60.60 |
| 2018-04-26 | 59.51 |
| 2018-04-25 | 63.88 |
| 2018-04-24 | 62.79 |
| 2018-04-23 | 59.51 |
| 2018-04-20 | 68.25 |
| 2018-04-19 | 68.25 |
| 2018-04-18 | 61.70 |
| 2018-04-17 | 62.79 |
| 2018-04-16 | 63.88 |
| 2018-04-13 | 64.98 |
| 2018-04-12 | 79.18 |
| 2018-04-11 | 85.73 |
| 2018-04-10 | 82.46 |
| 2018-04-09 | 87.92 |
| 2018-04-06 | 84.64 |
| 2018-04-04 | 84.64 |
| 2018-04-03 | 84.64 |
| 2018-03-29 | 84.64 |
| 2018-03-28 | 80.27 |
| 2018-03-27 | 81.36 |
| 2018-03-26 | 85.73 |
| 2018-03-23 | 82.46 |
| 2018-03-22 | 89.01 |
| 2018-03-21 | 90.10 |
| 2018-03-20 | 89.01 |
| 2018-03-19 | 94.47 |
| 2018-03-16 | 80.27 |
| 2018-03-15 | 74.81 |
| 2018-03-14 | 75.90 |
| 2018-03-13 | 72.62 |
| 2018-03-12 | 68.25 |
| 2018-03-09 | 60.60 |
| 2018-03-08 | 59.51 |
| 2018-03-07 | 51.86 |
| 2018-03-06 | 50.77 |
| 2018-03-05 | 49.68 |
| 2018-03-02 | 49.68 |
| 2018-03-01 | 52.96 |
| 2018-02-28 | 51.86 |
| 2018-02-27 | 51.86 |
| 2018-02-26 | 45.31 |
| 2018-02-23 | 36.57 |
| 2018-02-22 | 31.11 |
| 2018-02-21 | 34.38 |
| 2018-02-20 | 35.48 |
| 2018-02-15 | 32.20 |
| 2018-02-14 | 26.74 |
| 2018-02-13 | 26.74 |
| 2018-02-12 | 23.46 |
| 2018-02-09 | 20.18 |
| 2018-02-08 | 21.27 |
| 2018-02-07 | 21.27 |
| 2018-02-06 | 19.09 |
| 2018-02-05 | 22.37 |
| 2018-02-02 | 22.37 |
| 2018-02-01 | 22.37 |
| 2018-01-31 | 21.27 |
| 2018-01-30 | 22.37 |
| 2018-01-29 | 23.46 |
| 2018-01-26 | 22.37 |
| 2018-01-25 | 19.09 |
| 2018-01-24 | 19.09 |
| 2018-01-23 | 19.09 |
| 2018-01-22 | 19.09 |
| 2018-01-19 | 18.00 |
| 2018-01-18 | 13.63 |
| 2018-01-17 | 14.72 |
| 2018-01-16 | 14.72 |
| 2018-01-15 | 14.72 |
| 2018-01-12 | 16.90 |
| 2018-01-11 | 15.81 |
| 2018-01-10 | 15.81 |
| 2018-01-09 | 15.81 |
| 2018-01-08 | 18.00 |
| 2018-01-05 | 16.90 |
| 2018-01-04 | 13.63 |
| 2018-01-03 | 14.72 |
| 2018-01-02 | 16.90 |
| 2017-12-29 | 15.81 |
| 2017-12-28 | 14.72 |
| 2017-12-27 | 11.44 |
| 2017-12-22 | 9.26 |
| 2017-12-21 | 9.26 |
| 2017-12-20 | 9.26 |
| 2017-12-19 | 9.26 |
| 2017-12-18 | 9.26 |
| 2017-12-15 | 4.88 |
| 2017-12-14 | 9.26 |
| 2017-12-13 | 9.26 |
| 2017-12-12 | 11.44 |
| 2017-12-11 | 11.44 |
| 2017-12-08 | 11.44 |
| 2017-12-07 | 10.35 |
| 2017-12-06 | 11.44 |
| 2017-12-05 | 11.44 |
| 2017-12-04 | 11.44 |
| 2017-12-01 | 11.44 |
| 2017-11-30 | 11.44 |
| 2017-11-29 | 15.81 |
| 2017-11-28 | 14.72 |
| 2017-11-27 | 15.81 |
| 2017-11-24 | 16.90 |
| 2017-11-23 | 19.09 |
| 2017-11-22 | 21.27 |
| 2017-11-21 | 20.18 |
| 2017-11-20 | 16.90 |
| 2017-11-17 | 20.18 |
| 2017-11-16 | 20.18 |
| 2017-11-15 | 21.27 |
| 2017-11-14 | 18.00 |
| 2017-11-13 | 14.72 |
| 2017-11-10 | 14.72 |
| 2017-11-09 | 15.81 |
| 2017-11-08 | 15.81 |
| 2017-11-07 | 15.81 |
| 2017-11-06 | 14.72 |
| 2017-11-03 | 15.81 |
| 2017-11-02 | 13.63 |
| 2017-11-01 | 13.63 |
| 2017-10-31 | 14.72 |
| 2017-10-30 | 14.72 |
| 2017-10-27 | 13.63 |
| 2017-10-26 | 14.72 |
| 2017-10-25 | 16.90 |
| 2017-10-24 | 15.81 |
| 2017-10-23 | 15.81 |
| 2017-10-20 | 15.81 |
| 2017-10-19 | 15.81 |
| 2017-10-18 | 16.90 |
| 2017-10-17 | 18.00 |
| 2017-10-16 | 23.46 |
| 2017-10-13 | 25.64 |
| 2017-10-12 | 24.55 |
| 2017-10-11 | 24.55 |
| 2017-10-10 | 25.64 |
| 2017-10-09 | 26.74 |
| 2017-10-06 | 28.92 |
| 2017-10-04 | 31.11 |
| 2017-10-03 | 32.20 |
| 2017-09-29 | 31.11 |
| 2017-09-28 | 31.11 |
| 2017-09-27 | 31.11 |
| 2017-09-26 | 31.11 |
| 2017-09-25 | 31.11 |
| 2017-09-22 | 30.01 |
| 2017-09-21 | 28.92 |
| 2017-09-20 | 30.01 |
| 2017-09-19 | 31.11 |
| 2017-09-18 | 32.20 |
| 2017-09-15 | 27.83 |
| 2017-09-14 | 24.55 |
| 2017-09-13 | 19.09 |
| 2017-09-12 | 18.00 |
| 2017-09-11 | 15.81 |
| 2017-09-08 | 18.00 |
| 2017-09-07 | 18.00 |
| 2017-09-06 | 15.81 |
| 2017-09-05 | 5.98 |
| 2017-09-04 | 0.51 |
| 2017-09-01 | 0.51 |
| 2017-08-31 | 0.51 |
| 2017-08-30 | 0.51 |
| 2017-08-29 | 0.51 |
| 2017-08-28 | 0.51 |
| 2017-08-25 | 1.61 |
| 2017-08-24 | 0.51 |
| 2017-08-22 | 2.70 |
| 2017-08-21 | 2.70 |
| 2017-08-18 | 2.70 |
| 2017-08-17 | 1.61 |
| 2017-08-16 | 2.70 |
| 2017-08-15 | 3.79 |
| 2017-08-14 | 3.79 |
| 2017-08-11 | -2.76 |
| 2017-08-10 | 2.70 |
| 2017-08-09 | 2.70 |
| 2017-08-08 | 0.51 |
| 2017-08-07 | 3.79 |
| 2017-08-04 | 3.79 |
| 2017-08-03 | 3.79 |
| 2017-08-02 | 3.79 |
| 2017-08-01 | 3.79 |
| 2017-07-31 | 3.79 |
| 2017-07-28 | 3.79 |
| 2017-07-27 | 3.79 |
| 2017-07-26 | 2.70 |
| 2017-07-25 | 1.61 |
| 2017-07-24 | 2.70 |
| 2017-07-21 | 2.70 |
| 2017-07-20 | 3.79 |
| 2017-07-19 | 3.79 |
| 2017-07-18 | 5.98 |
| 2017-07-17 | 5.98 |
| 2017-07-14 | 2.70 |
| 2017-07-13 | 5.98 |
| 2017-07-12 | 2.70 |
| 2017-07-11 | 2.70 |
| 2017-07-10 | 3.79 |
| 2017-07-07 | 0.51 |
| 2017-07-06 | -7.13 |
| 2017-07-05 | 0.51 |
| 2017-07-04 | 4.88 |
| 2017-07-03 | 9.26 |
| 2017-06-30 | 11.44 |
| 2017-06-29 | 11.44 |
| 2017-06-28 | 11.44 |
| 2017-06-27 | 13.63 |
| 2017-06-26 | 12.53 |
| 2017-06-23 | 14.72 |
| 2017-06-22 | 13.63 |
| 2017-06-21 | 13.63 |
| 2017-06-20 | 13.63 |
| 2017-06-19 | 12.53 |
| 2017-06-16 | 11.44 |
| 2017-06-15 | 9.26 |
| 2017-06-14 | 8.16 |
| 2017-06-13 | 9.26 |
| 2017-06-12 | 9.26 |
| 2017-06-09 | 14.72 |
| 2017-06-08 | 15.81 |
| 2017-06-07 | 19.09 |
| 2017-06-06 | 19.09 |
| 2017-06-05 | 19.09 |
| 2017-06-02 | 20.18 |
| 2017-06-01 | 19.09 |
| 2017-05-31 | 21.27 |
| 2017-05-29 | 20.18 |
| 2017-05-26 | 16.90 |
| 2017-05-25 | 15.81 |
| 2017-05-24 | 12.53 |
| 2017-05-23 | 16.90 |
| 2017-05-22 | 23.46 |
| 2017-05-19 | 24.55 |
| 2017-05-18 | 24.55 |
| 2017-05-17 | 24.55 |
| 2017-05-16 | 23.46 |
| 2017-05-15 | 25.64 |
| 2017-05-12 | 25.64 |
| 2017-05-11 | 23.46 |
| 2017-05-10 | 21.27 |
| 2017-05-09 | 21.27 |
| 2017-05-08 | 22.37 |
| 2017-05-05 | 18.00 |
| 2017-05-04 | 20.18 |
| 2017-05-02 | 22.37 |
| 2017-04-28 | 20.18 |
| 2017-04-27 | 18.00 |
| 2017-04-26 | 20.18 |
| 2017-04-25 | 21.27 |
| 2017-04-24 | 12.53 |
| 2017-04-21 | 12.53 |
| 2017-04-20 | 11.44 |
| 2017-04-19 | 14.72 |
| 2017-04-18 | 9.26 |
| 2017-04-13 | 4.88 |
| 2017-04-12 | 8.16 |
| 2017-04-11 | 3.79 |
| 2017-04-10 | -0.58 |
| 2017-04-07 | -1.67 |
| 2017-04-06 | -4.95 |
| 2017-04-05 | -4.95 |
| 2017-04-03 | -6.04 |
| 2017-03-31 | -10.41 |
| 2017-03-30 | -10.41 |
| 2017-03-29 | -12.60 |
| 2017-03-28 | -18.06 |
| 2017-03-27 | -18.06 |
| 2017-03-24 | -18.06 |
| 2017-03-23 | -15.87 |
| 2017-03-22 | -16.97 |
| 2017-03-21 | -18.06 |
| 2017-03-20 | -23.52 |
| 2017-03-17 | -26.80 |
| 2017-03-16 | -26.80 |
| 2017-03-15 | -26.80 |
| 2017-03-14 | -26.80 |
| 2017-03-13 | -25.71 |
| 2017-03-10 | -24.61 |
| 2017-03-09 | -24.61 |
| 2017-03-08 | -24.61 |
| 2017-03-07 | -23.52 |
| 2017-03-06 | -23.52 |
| 2017-03-03 | -22.43 |
| 2017-03-02 | -22.43 |
| 2017-03-01 | -23.52 |
| 2017-02-28 | -22.43 |
| 2017-02-27 | -23.52 |
| 2017-02-24 | -22.43 |
| 2017-02-23 | -22.43 |
| 2017-02-22 | -21.34 |
| 2017-02-21 | -23.52 |
| 2017-02-20 | -22.43 |
| 2017-02-17 | -22.43 |
| 2017-02-16 | -22.43 |
| 2017-02-15 | -21.34 |
| 2017-02-14 | -21.34 |
| 2017-02-13 | -21.34 |
| 2017-02-10 | -20.24 |
| 2017-02-09 | -19.15 |
| 2017-02-08 | -22.43 |
| 2017-02-07 | -22.43 |
| 2017-02-06 | -22.43 |
| 2017-02-03 | -22.43 |
| 2017-02-02 | -22.43 |
| 2017-02-01 | -21.34 |
| 2017-01-27 | -22.43 |
| 2017-01-26 | -22.43 |
| 2017-01-25 | -22.43 |
| 2017-01-24 | -23.52 |
| 2017-01-23 | -22.43 |
| 2017-01-20 | -21.34 |
| 2017-01-19 | -21.34 |
| 2017-01-18 | -21.34 |
| 2017-01-17 | -20.24 |
| 2017-01-16 | -20.24 |
| 2017-01-13 | -20.24 |
| 2017-01-12 | -18.06 |
| 2017-01-11 | -16.97 |
| 2017-01-10 | -16.97 |
| 2017-01-09 | -15.87 |
| 2017-01-06 | -15.87 |
| 2017-01-05 | -16.97 |
| 2017-01-04 | -18.06 |
| 2017-01-03 | -19.15 |
| 2016-12-30 | -20.24 |
| 2016-12-29 | -21.34 |
| 2016-12-28 | -22.43 |
| 2016-12-23 | -21.34 |
| 2016-12-22 | -19.15 |
| 2016-12-21 | -18.06 |
| 2016-12-20 | -16.97 |
| 2016-12-19 | -16.97 |
| 2016-12-16 | -13.69 |
| 2016-12-15 | -11.50 |
| 2016-12-14 | -13.69 |
| 2016-12-13 | -16.97 |
| 2016-12-12 | -15.87 |
| 2016-12-09 | -13.69 |
| 2016-12-08 | 8.16 |
| 2016-12-07 | 25.64 |
| 2016-12-06 | 26.74 |
| 2016-12-05 | 27.83 |
| 2016-12-02 | 25.64 |
| 2016-12-01 | 34.38 |
| 2016-11-30 | 32.20 |
| 2016-11-29 | 24.55 |
| 2016-11-28 | 23.46 |
| 2016-11-25 | 11.44 |
| 2016-11-24 | 1.61 |
| 2016-11-23 | 2.70 |
| 2016-11-22 | 2.70 |
| 2016-11-21 | 5.98 |
| 2016-11-18 | 10.35 |
| 2016-11-17 | 19.09 |
| 2016-11-16 | 27.83 |
| 2016-11-15 | 27.83 |
| 2016-11-14 | 32.20 |
| 2016-11-11 | 28.92 |
| 2016-11-10 | 28.92 |
| 2016-11-09 | 30.01 |
| 2016-11-08 | 28.92 |
| 2016-11-07 | 23.46 |
| 2016-11-04 | 23.46 |
| 2016-11-03 | 23.46 |
| 2016-11-02 | 21.00 |
| 2016-11-01 | 18.00 |
| 2016-10-31 | 17.00 |
| 2016-10-28 | 18.00 |
| 2016-10-27 | 18.00 |
| 2016-10-26 | 17.00 |
| 2016-10-25 | 20.00 |
| 2016-10-24 | 20.00 |
| 2016-10-20 | 26.00 |
| 2016-10-19 | 28.00 |
| 2016-10-18 | 29.00 |
| 2016-10-17 | 32.00 |
| 2016-10-14 | 32.00 |
| 2016-10-13 | 31.00 |
| 2016-10-12 | 31.00 |
| 2016-10-11 | 30.00 |
| 2016-10-07 | 31.00 |
| 2016-10-06 | 31.00 |
| 2016-10-05 | 31.00 |
| 2016-10-04 | 31.00 |
| 2016-10-03 | 31.00 |
| 2016-09-30 | 31.00 |
| 2016-09-29 | 30.00 |
| 2016-09-28 | 30.00 |
| 2016-09-27 | 29.00 |
| 2016-09-26 | 30.00 |
| 2016-09-23 | 31.00 |
| 2016-09-22 | 31.00 |
| 2016-09-21 | 32.00 |
| 2016-09-20 | 32.00 |
| 2016-09-19 | 30.00 |
| 2016-09-15 | 30.00 |
| 2016-09-14 | 30.00 |
| 2016-09-13 | 30.00 |
| 2016-09-12 | 30.00 |
| 2016-09-09 | 30.00 |
| 2016-09-08 | 31.00 |
| 2016-09-07 | 31.00 |
| 2016-09-06 | 31.00 |
| 2016-09-05 | 32.00 |
| 2016-09-02 | 32.00 |
| 2016-09-01 | 32.00 |
| 2016-08-31 | 32.00 |
| 2016-08-30 | 32.00 |
| 2016-08-29 | 30.00 |
| 2016-08-26 | 34.00 |
| 2016-08-25 | 33.00 |
| 2016-08-24 | 35.00 |
| 2016-08-23 | 33.00 |
| 2016-08-22 | 35.00 |
| 2016-08-19 | 34.00 |
| 2016-08-18 | 35.00 |
| 2016-08-17 | 35.00 |
| 2016-08-16 | 35.00 |
| 2016-08-15 | 30.00 |
| 2016-08-12 | 30.00 |
| 2016-08-11 | 33.00 |
| 2016-08-10 | 34.00 |
| 2016-08-09 | 34.00 |
| 2016-08-08 | 36.00 |
| 2016-08-05 | 36.00 |
| 2016-08-04 | 37.00 |
| 2016-08-03 | 37.00 |
| 2016-08-01 | 37.00 |
| 2016-07-29 | 37.00 |
| 2016-07-28 | 36.00 |
| 2016-07-27 | 33.00 |
| 2016-07-26 | 33.00 |
| 2016-07-25 | 31.00 |
| 2016-07-22 | 31.00 |
| 2016-07-21 | 31.00 |
| 2016-07-20 | 32.00 |
| 2016-07-19 | 31.00 |
| 2016-07-18 | 32.00 |
| 2016-07-15 | 33.00 |
| 2016-07-14 | 32.00 |
| 2016-07-13 | 31.00 |
| 2016-07-12 | 29.00 |
| 2016-07-11 | 36.00 |
| 2016-07-08 | 34.00 |
| 2016-07-07 | 36.00 |
| 2016-07-06 | 34.00 |
| 2016-07-05 | 37.00 |
| 2016-07-04 | 34.00 |
| 2016-06-30 | 37.00 |
| 2016-06-29 | 35.00 |
| 2016-06-28 | 28.00 |
| 2016-06-27 | 27.00 |
| 2016-06-24 | 38.00 |
| 2016-06-23 | 38.00 |
| 2016-06-22 | 32.00 |
| 2016-06-21 | 29.00 |
| 2016-06-20 | 34.00 |
| 2016-06-17 | 31.00 |
| 2016-06-16 | 34.00 |
| 2016-06-15 | 36.00 |
| 2016-06-14 | 37.00 |
| 2016-06-13 | 37.00 |
| 2016-06-10 | 39.00 |
| 2016-06-08 | 36.00 |
| 2016-06-07 | 39.00 |
| 2016-06-06 | 37.00 |
| 2016-06-03 | 38.00 |
| 2016-06-02 | 39.00 |
| 2016-06-01 | 37.00 |
| 2016-05-31 | 39.00 |
| 2016-05-30 | 35.00 |
| 2016-05-27 | 34.00 |
| 2016-05-26 | 36.00 |
| 2016-05-25 | 35.00 |
| 2016-05-24 | 34.00 |
| 2016-05-23 | 35.00 |
| 2016-05-20 | 36.00 |
| 2016-05-19 | 37.00 |
| 2016-05-18 | 38.00 |
| 2016-05-17 | 36.00 |
| 2016-05-16 | 37.00 |
| 2016-05-13 | 37.00 |
| 2016-05-12 | 37.00 |
| 2016-05-11 | 39.00 |
| 2016-05-10 | 36.00 |
| 2016-05-09 | 44.00 |
| 2016-05-06 | 43.00 |
| 2016-05-05 | 36.00 |
| 2016-05-04 | 47.00 |
| 2016-05-03 | 47.00 |
| 2016-04-29 | 47.00 |
| 2016-04-28 | 41.00 |
| 2016-04-27 | 48.00 |
| 2016-04-26 | 38.00 |
| 2016-04-25 | 38.00 |
| 2016-04-22 | 38.00 |
| 2016-04-21 | 38.00 |
| 2016-04-20 | 38.00 |
| 2016-04-19 | 38.00 |
| 2016-04-18 | 38.00 |
| 2016-04-15 | 38.00 |
| 2016-04-14 | 38.00 |
| 2016-04-13 | 38.00 |
| 2016-04-12 | 38.00 |
| 2016-04-11 | 38.00 |
| 2016-04-08 | 38.00 |
| 2016-04-07 | 38.00 |
| 2016-04-06 | 38.00 |
| 2016-04-05 | 38.00 |
| 2016-04-01 | 38.00 |
| 2016-03-31 | 38.00 |
| 2016-03-30 | 38.00 |
| 2016-03-29 | 35.00 |
| 2016-03-24 | 37.00 |
| 2016-03-23 | 35.00 |
| 2016-03-22 | 35.00 |
| 2016-03-21 | 37.00 |
| 2016-03-18 | 37.00 |
| 2016-03-17 | 34.00 |
| 2016-03-16 | 32.00 |
| 2016-03-15 | 32.00 |
| 2016-03-14 | 32.00 |
| 2016-03-11 | 36.00 |
| 2016-03-10 | 34.00 |
| 2016-03-09 | 34.00 |
| 2016-03-08 | 34.00 |
| 2016-03-07 | 37.00 |
| 2016-03-04 | 36.00 |
| 2016-03-03 | 37.00 |
| 2016-03-02 | 38.00 |
| 2016-03-01 | 39.00 |
| 2016-02-29 | 33.00 |
| 2016-02-26 | 35.00 |
| 2016-02-25 | 37.00 |
| 2016-02-24 | 37.00 |
| 2016-02-23 | 39.00 |
| 2016-02-22 | 37.00 |
| 2016-02-19 | 42.00 |
| 2016-02-18 | 49.00 |
| 2016-02-17 | 50.00 |
| 2016-02-16 | 51.00 |
| 2016-02-15 | 50.00 |
| 2016-02-12 | 48.00 |
| 2016-02-11 | 49.00 |
| 2016-02-05 | 49.00 |
| 2016-02-04 | 44.00 |
| 2016-02-03 | 43.00 |
| 2016-02-02 | 40.00 |
| 2016-02-01 | 37.00 |
| 2016-01-29 | 36.00 |
| 2016-01-28 | 37.00 |
| 2016-01-27 | 37.00 |
| 2016-01-26 | 38.00 |
| 2016-01-25 | 48.00 |
| 2016-01-22 | 44.00 |
| 2016-01-21 | 40.00 |
| 2016-01-20 | 40.00 |
| 2016-01-19 | 44.00 |
| 2016-01-18 | 41.00 |
| 2016-01-15 | 51.00 |
| 2016-01-14 | 53.00 |
| 2016-01-13 | 52.00 |
| 2016-01-12 | 58.00 |
| 2016-01-11 | 50.00 |
| 2016-01-08 | 50.00 |
| 2016-01-07 | 50.00 |
| 2016-01-06 | 51.00 |
| 2016-01-05 | 53.00 |
| 2016-01-04 | 54.00 |
| 2015-12-31 | 60.00 |
| 2015-12-30 | 56.00 |
| 2015-12-29 | 52.00 |
| 2015-12-28 | 54.00 |
| 2015-12-24 | 49.00 |
| 2015-12-23 | 46.00 |
| 2015-12-22 | 43.00 |
| 2015-12-21 | 40.00 |
| 2015-12-18 | 40.00 |
| 2015-12-17 | 42.00 |
| 2015-12-16 | 40.00 |
| 2015-12-15 | 40.00 |
| 2015-12-14 | 40.00 |
| 2015-12-11 | 44.00 |
| 2015-12-10 | 45.00 |
| 2015-12-09 | 45.00 |
| 2015-12-08 | 45.00 |
| 2015-12-07 | 46.00 |
| 2015-12-04 | 45.00 |
| 2015-12-03 | 45.00 |
| 2015-12-02 | 45.00 |
| 2015-12-01 | 45.00 |
| 2015-11-30 | 43.00 |
| 2015-11-27 | 43.00 |
| 2015-11-26 | 44.00 |
| 2015-11-25 | 43.00 |
| 2015-11-24 | 44.00 |
| 2015-11-23 | 44.00 |
| 2015-11-20 | 46.00 |
| 2015-11-19 | 49.00 |
| 2015-11-18 | 49.00 |
| 2015-11-17 | 48.00 |
| 2015-11-16 | 46.00 |
| 2015-11-13 | 46.00 |
| 2015-11-12 | 48.00 |
| 2015-11-11 | 48.00 |
| 2015-11-10 | 44.00 |
| 2015-11-09 | 46.00 |
| 2015-11-06 | 50.00 |
| 2015-11-05 | 48.00 |
| 2015-11-04 | 50.00 |
| 2015-11-03 | 48.00 |
| 2015-11-02 | 55.00 |
| 2015-10-30 | 46.00 |
| 2015-10-29 | 44.00 |
| 2015-10-28 | 48.00 |
| 2015-10-27 | 45.00 |
| 2015-10-26 | 44.00 |
| 2015-10-23 | 44.00 |
| 2015-10-22 | 44.00 |
| 2015-10-20 | 46.00 |
| 2015-10-19 | 46.00 |
| 2015-10-16 | 48.00 |
| 2015-10-15 | 49.00 |
| 2015-10-14 | 45.00 |
| 2015-10-13 | 45.00 |
| 2015-10-12 | 46.00 |
| 2015-10-09 | 50.00 |
| 2015-10-08 | 47.00 |
| 2015-10-07 | 49.00 |
| 2015-10-06 | 50.00 |
| 2015-10-05 | 49.00 |
| 2015-10-02 | 49.00 |
| 2015-09-30 | 46.00 |
| 2015-09-29 | 47.00 |
| 2015-09-25 | 48.00 |
| 2015-09-24 | 44.00 |
| 2015-09-23 | 47.00 |
| 2015-09-22 | 49.00 |
| 2015-09-21 | 46.00 |
| 2015-09-18 | 49.00 |
| 2015-09-17 | 39.00 |
| 2015-09-16 | 40.00 |
| 2015-09-15 | 40.00 |
| 2015-09-14 | 40.00 |
| 2015-09-11 | 41.00 |
| 2015-09-10 | 41.00 |
| 2015-09-09 | 41.00 |
| 2015-09-08 | 41.00 |
| 2015-09-07 | 41.00 |
| 2015-09-04 | 41.00 |
| 2015-09-02 | 42.00 |
| 2015-09-01 | 41.00 |
| 2015-08-31 | 43.00 |
| 2015-08-28 | 43.00 |
| 2015-08-27 | 42.00 |
| 2015-08-26 | 42.00 |
| 2015-08-25 | 43.00 |
| 2015-08-24 | 42.00 |
| 2015-08-21 | 49.00 |
| 2015-08-20 | 48.00 |
| 2015-08-19 | 46.00 |
| 2015-08-18 | 47.00 |
| 2015-08-17 | 47.00 |
| 2015-08-14 | 46.00 |
| 2015-08-13 | 47.00 |
| 2015-08-12 | 50.00 |
| 2015-08-11 | 50.00 |
| 2015-08-10 | 51.00 |
| 2015-08-07 | 51.00 |
| 2015-08-06 | 51.00 |
| 2015-08-05 | 51.00 |
| 2015-08-04 | 52.00 |
| 2015-08-03 | 53.00 |
| 2015-07-31 | 53.00 |
| 2015-07-30 | 53.00 |
| 2015-07-29 | 55.00 |
| 2015-07-28 | 55.00 |
| 2015-07-27 | 56.00 |
| 2015-07-24 | 56.00 |
| 2015-07-23 | 57.00 |
| 2015-07-22 | 57.00 |
| 2015-07-21 | 56.00 |
| 2015-07-20 | 57.00 |
| 2015-07-17 | 59.00 |
| 2015-07-16 | 60.00 |
| 2015-07-15 | 60.00 |
| 2015-07-14 | 60.00 |
| 2015-07-13 | 63.00 |
| 2015-07-10 | 65.00 |
| 2015-07-09 | 60.00 |
| 2015-07-08 | 53.00 |
| 2015-07-07 | 60.00 |
| 2015-07-06 | 60.00 |
| 2015-07-03 | 65.00 |
| 2015-07-02 | 61.00 |
| 2015-06-30 | 63.00 |
| 2015-06-29 | 63.00 |
| 2015-06-26 | 69.00 |
| 2015-06-25 | 74.00 |
| 2015-06-24 | 76.00 |
| 2015-06-23 | 76.00 |
| 2015-06-22 | 76.00 |
| 2015-06-19 | 72.00 |
| 2015-06-18 | 66.00 |
| 2015-06-17 | 65.00 |
| 2015-06-16 | 59.00 |
| 2015-06-15 | 60.00 |
| 2015-06-12 | 60.00 |
| 2015-06-11 | 62.00 |
| 2015-06-10 | 61.00 |
| 2015-06-09 | 63.00 |
| 2015-06-08 | 61.00 |
| 2015-06-05 | 65.00 |
| 2015-06-04 | 62.00 |
| 2015-06-03 | 67.00 |
| 2015-06-02 | 64.00 |
| 2015-06-01 | 55.00 |
| 2015-05-29 | 63.00 |
| 2015-05-28 | 59.00 |
| 2015-05-27 | 57.00 |
| 2015-05-26 | 55.00 |
| 2015-05-22 | 58.00 |
| 2015-05-21 | 56.00 |
| 2015-05-20 | 57.00 |
| 2015-05-19 | 57.00 |
| 2015-05-18 | 59.00 |
| 2015-05-15 | 57.00 |
| 2015-05-14 | 58.00 |
| 2015-05-13 | 58.00 |
| 2015-05-12 | 60.00 |
| 2015-05-11 | 60.00 |
| 2015-05-08 | 61.00 |
| 2015-05-07 | 59.00 |
| 2015-05-06 | 60.00 |
| 2015-05-05 | 64.00 |
| 2015-05-04 | 66.00 |
| 2015-04-30 | 57.00 |
| 2015-04-29 | 57.00 |
| 2015-04-28 | 55.00 |
| 2015-04-27 | 55.00 |
| 2015-04-24 | 55.00 |
| 2015-04-23 | 56.00 |
| 2015-04-22 | 61.00 |
| 2015-04-21 | 55.00 |
| 2015-04-20 | 57.00 |
| 2015-04-17 | 59.00 |
| 2015-04-16 | 59.00 |
| 2015-04-15 | 57.00 |
| 2015-04-14 | 57.00 |
| 2015-04-13 | 61.00 |
| 2015-04-10 | 62.00 |
| 2015-04-09 | 60.00 |
| 2015-04-08 | 62.00 |
| 2015-04-02 | 65.00 |
| 2015-04-01 | 67.00 |
| 2015-03-31 | 67.00 |
| 2015-03-30 | 65.00 |
| 2015-03-27 | 68.00 |
| 2015-03-26 | 59.00 |
| 2015-03-25 | 63.00 |
| 2015-03-24 | 63.00 |
| 2015-03-23 | 65.00 |
| 2015-03-20 | 67.00 |
| 2015-03-19 | 69.00 |
| 2015-03-18 | 67.00 |
| 2015-03-17 | 69.00 |
| 2015-03-16 | 67.00 |
| 2015-03-13 | 67.00 |
| 2015-03-12 | 70.00 |
| 2015-03-11 | 68.00 |
| 2015-03-10 | 70.00 |
| 2015-03-09 | 69.00 |
| 2015-03-06 | 70.00 |
| 2015-03-05 | 69.00 |
| 2015-03-04 | 71.00 |
| 2015-03-03 | 69.00 |
| 2015-03-02 | 71.00 |
| 2015-02-27 | 71.00 |
| 2015-02-26 | 73.00 |
| 2015-02-25 | 73.00 |
| 2015-02-24 | 69.00 |
| 2015-02-23 | 70.00 |
| 2015-02-18 | 70.00 |
| 2015-02-17 | 72.00 |
| 2015-02-16 | 72.00 |
| 2015-02-13 | 72.00 |
| 2015-02-12 | 70.00 |
| 2015-02-11 | 74.00 |
| 2015-02-10 | 75.00 |
| 2015-02-09 | 75.00 |
| 2015-02-06 | 71.00 |
| 2015-02-05 | 72.00 |
| 2015-02-04 | 71.00 |
| 2015-02-03 | 75.00 |
| 2015-02-02 | 75.00 |
| 2015-01-30 | 69.00 |
| 2015-01-29 | 70.00 |
| 2015-01-28 | 70.00 |
| 2015-01-27 | 79.00 |
| 2015-01-26 | 73.00 |
| 2015-01-23 | 71.00 |
| 2015-01-22 | 73.00 |
| 2015-01-21 | 73.00 |
| 2015-01-20 | 75.00 |
| 2015-01-19 | 73.00 |
| 2015-01-16 | 78.00 |
| 2015-01-15 | 78.00 |
| 2015-01-14 | 80.00 |
| 2015-01-13 | 79.00 |
| 2015-01-12 | 82.00 |
| 2015-01-09 | 90.00 |
| 2015-01-08 | 90.00 |
| 2015-01-07 | 98.00 |
| 2015-01-06 | 90.00 |
| 2015-01-05 | 82.00 |
| 2015-01-02 | 80.00 |
| 2014-12-31 | 76.00 |
| 2014-12-30 | 76.00 |
| 2014-12-29 | 70.00 |
| 2014-12-24 | 72.00 |
| 2014-12-23 | 70.00 |
| 2014-12-22 | 70.00 |
| 2014-12-19 | 70.00 |
| 2014-12-18 | 70.00 |
| 2014-12-17 | 69.00 |
| 2014-12-16 | 70.00 |
| 2014-12-15 | 70.00 |
| 2014-12-12 | 70.00 |
| 2014-12-11 | 70.00 |
| 2014-12-10 | 70.00 |
| 2014-12-09 | 70.00 |
| 2014-12-08 | 70.00 |
| 2014-12-05 | 70.00 |
| 2014-12-04 | 64.00 |
| 2014-12-03 | 71.00 |
| 2014-12-02 | 68.00 |
| 2014-12-01 | 70.00 |
| 2014-11-28 | 70.00 |
| 2014-11-27 | 75.00 |
| 2014-11-26 | 74.00 |
| 2014-11-25 | 75.00 |
| 2014-11-24 | 70.00 |
| 2014-11-21 | 71.00 |
| 2014-11-20 | 67.00 |
| 2014-11-19 | 68.00 |
| 2014-11-18 | 68.00 |
| 2014-11-17 | 70.00 |
| 2014-11-14 | 70.00 |
| 2014-11-13 | 71.00 |
| 2014-11-12 | 71.00 |
| 2014-11-11 | 72.00 |
| 2014-11-10 | 68.00 |
| 2014-11-07 | 71.00 |
| 2014-11-06 | 71.00 |
| 2014-11-05 | 70.00 |
| 2014-11-04 | 73.00 |
| 2014-11-03 | 70.00 |
| 2014-10-31 | 71.00 |
| 2014-10-30 | 72.00 |
| 2014-10-29 | 71.00 |
| 2014-10-28 | 71.00 |
| 2014-10-27 | 72.00 |
| 2014-10-24 | 72.00 |
| 2014-10-23 | 72.00 |
| 2014-10-22 | 73.00 |
| 2014-10-21 | 73.00 |
| 2014-10-20 | 75.00 |
| 2014-10-17 | 76.00 |
| 2014-10-16 | 77.00 |
| 2014-10-15 | 75.00 |
| 2014-10-14 | 74.00 |
| 2014-10-13 | 75.00 |
| 2014-10-10 | 76.00 |
| 2014-10-09 | 76.00 |
| 2014-10-08 | 75.00 |
| 2014-10-07 | 77.00 |
| 2014-10-06 | 74.00 |
| 2014-10-03 | 73.00 |
| 2014-09-30 | 76.00 |
| 2014-09-29 | 77.00 |
| 2014-09-26 | 76.00 |
| 2014-09-25 | 78.00 |
| 2014-09-24 | 74.00 |
| 2014-09-23 | 72.00 |
| 2014-09-22 | 77.00 |
| 2014-09-19 | 80.00 |
| 2014-09-18 | 80.00 |
| 2014-09-17 | 82.00 |
| 2014-09-16 | 78.00 |
| 2014-09-15 | 80.00 |
| 2014-09-12 | 80.00 |
| 2014-09-11 | 82.00 |
| 2014-09-10 | 81.00 |
| 2014-09-08 | 87.00 |
| 2014-09-05 | 87.00 |
| 2014-09-04 | 80.00 |
| 2014-09-03 | 83.00 |
| 2014-09-02 | 83.00 |
| 2014-09-01 | 84.00 |
| 2014-08-29 | 73.00 |
| 2014-08-28 | 73.00 |
| 2014-08-27 | 76.00 |
| 2014-08-26 | 76.00 |
| 2014-08-25 | 77.00 |
| 2014-08-22 | 77.00 |
| 2014-08-21 | 80.00 |
| 2014-08-20 | 82.00 |
| 2014-08-19 | 84.00 |
| 2014-08-18 | 84.00 |
| 2014-08-15 | 86.00 |
| 2014-08-14 | 84.00 |
| 2014-08-13 | 88.00 |
| 2014-08-12 | 87.00 |
| 2014-08-11 | 84.00 |
| 2014-08-08 | 84.00 |
| 2014-08-07 | 84.00 |
| 2014-08-06 | 86.00 |
| 2014-08-05 | 88.00 |
| 2014-08-04 | 92.00 |
| 2014-08-01 | 81.00 |
| 2014-07-31 | 84.00 |
| 2014-07-30 | 84.00 |
| 2014-07-29 | 89.00 |
| 2014-07-28 | 92.00 |
| 2014-07-25 | 93.00 |
| 2014-07-24 | 98.00 |
| 2014-07-23 | 81.00 |
| 2014-07-22 | 85.00 |
| 2014-07-21 | 85.00 |
| 2014-07-18 | 85.00 |
| 2014-07-17 | 88.00 |
| 2014-07-16 | 88.00 |
| 2014-07-15 | 89.00 |
| 2014-07-14 | 93.00 |
| 2014-07-11 | 88.00 |
| 2014-07-10 | 95.00 |
| 2014-07-09 | 94.00 |
| 2014-07-08 | 93.00 |
| 2014-07-07 | 99.00 |
| 2014-07-04 | 95.00 |
| 2014-07-03 | 95.00 |
| 2014-07-02 | 93.00 |
| 2014-06-30 | 96.00 |
| 2014-06-27 | 100.00 |
| 2014-06-26 | 99.00 |
| 2014-06-25 | 102.00 |
| 2014-06-24 | 96.00 |
| 2014-06-23 | 100.00 |
| 2014-06-20 | 103.00 |
| 2014-06-19 | 110.00 |
| 2014-06-18 | 106.00 |
| 2014-06-17 | 115.00 |
| 2014-06-16 | 118.00 |
| 2014-06-13 | 127.00 |
| 2014-06-12 | 124.00 |
| 2014-06-11 | 129.00 |
| 2014-06-10 | 130.00 |
| 2014-06-09 | 130.00 |
| 2014-06-06 | 130.00 |
| 2014-06-05 | 121.00 |
| 2014-06-04 | 130.00 |
| 2014-06-03 | 130.00 |
| 2014-05-30 | 130.00 |
| 2014-05-29 | 129.00 |
| 2014-05-28 | 130.00 |
| 2014-05-27 | 137.00 |
| 2014-05-26 | 116.00 |
| 2014-05-23 | 133.00 |
| 2014-05-22 | 129.00 |
| 2014-05-21 | 115.00 |
| 2014-05-20 | 126.00 |
| 2014-05-19 | 125.00 |
| 2014-05-16 | 125.00 |
| 2014-05-15 | 135.00 |
| 2014-05-14 | 135.00 |
| 2014-05-13 | 130.00 |
| 2014-05-12 | 130.00 |
| 2014-05-09 | 132.00 |
| 2014-05-08 | 139.00 |
| 2014-05-07 | 139.00 |
| 2014-05-05 | 152.00 |
| 2014-05-02 | 164.00 |
| 2014-04-30 | 161.00 |
| 2014-04-29 | 161.00 |
| 2014-04-28 | 170.00 |
| 2014-04-25 | 169.00 |
| 2014-04-24 | 176.00 |
| 2014-04-23 | 179.00 |
| 2014-04-22 | 180.00 |
| 2014-04-17 | 181.00 |
| 2014-04-16 | 182.00 |
| 2014-04-15 | 186.00 |
| 2014-04-14 | 176.00 |
| 2014-04-11 | 183.00 |
| 2014-04-10 | 184.00 |
| 2014-04-09 | 188.00 |
| 2014-04-08 | 182.00 |
| 2014-04-07 | 191.00 |
| 2014-04-04 | 190.00 |
| 2014-04-03 | 189.00 |
| 2014-04-02 | 190.00 |
| 2014-04-01 | 189.00 |
| 2014-03-31 | 178.00 |
| 2014-03-28 | 190.00 |
| 2014-03-27 | 188.00 |
| 2014-03-26 | 181.00 |
| 2014-03-25 | 184.00 |
| 2014-03-24 | 185.00 |
| 2014-03-21 | 189.00 |
| 2014-03-20 | 188.00 |
| 2014-03-19 | 192.00 |
| 2014-03-18 | 195.00 |
| 2014-03-17 | 195.00 |
| 2014-03-14 | 192.00 |
| 2014-03-13 | 195.00 |
| 2014-03-12 | 194.00 |
| 2014-03-11 | 197.00 |
| 2014-03-10 | 203.00 |
| 2014-03-07 | 195.00 |
| 2014-03-06 | 198.00 |
| 2014-03-05 | 213.00 |
| 2014-03-04 | 216.00 |
| 2014-03-03 | 222.00 |
| 2014-02-28 | 207.00 |
| 2014-02-27 | 180.00 |
| 2014-02-26 | 179.00 |
| 2014-02-25 | 186.00 |
| 2014-02-24 | 198.00 |
| 2014-02-21 | 202.00 |
| 2014-02-20 | 194.00 |
| 2014-02-19 | 194.00 |
| 2014-02-18 | 192.00 |
| 2014-02-17 | 186.00 |
| 2014-02-14 | 194.00 |
| 2014-02-13 | 190.00 |
| 2014-02-12 | 190.00 |
| 2014-02-11 | 193.00 |
| 2014-02-10 | 194.00 |
| 2014-02-07 | 180.00 |
| 2014-02-06 | 188.00 |
| 2014-02-05 | 176.00 |
| 2014-02-04 | 187.00 |
| 2014-01-30 | 205.00 |
| 2014-01-29 | 200.00 |
| 2014-01-28 | 201.00 |
| 2014-01-27 | 199.00 |
| 2014-01-24 | 206.00 |
| 2014-01-23 | 205.00 |
| 2014-01-22 | 213.00 |
| 2014-01-21 | 217.00 |
| 2014-01-20 | 222.00 |
| 2014-01-17 | 231.00 |
| 2014-01-16 | 230.00 |
| 2014-01-15 | 232.00 |
| 2014-01-14 | 233.00 |
| 2014-01-13 | 239.00 |
| 2014-01-10 | 255.00 |
| 2014-01-09 | 211.00 |
| 2014-01-08 | 215.00 |
| 2014-01-07 | 218.00 |
| 2014-01-06 | 213.00 |
| 2014-01-03 | 212.00 |
| 2014-01-02 | 216.00 |
| 2013-12-31 | 229.00 |
| 2013-12-30 | 209.00 |
| 2013-12-27 | 211.00 |
| 2013-12-24 | 220.00 |
| 2013-12-23 | 213.00 |
| 2013-12-20 | 204.00 |
| 2013-12-19 | 192.00 |
| 2013-12-18 | 194.00 |
| 2013-12-17 | 208.00 |
| 2013-12-16 | 202.00 |
| 2013-12-13 | 201.00 |
| 2013-12-12 | 179.00 |
| 2013-12-11 | 177.00 |
| 2013-12-10 | 170.00 |
| 2013-12-09 | 170.00 |
| 2013-12-06 | 160.00 |
| 2013-12-05 | 155.00 |
| 2013-12-04 | 145.00 |
| 2013-12-03 | 140.00 |
| 2013-12-02 | 160.00 |
| 2013-11-29 | 164.00 |
| 2013-11-28 | 163.00 |
| 2013-11-27 | 162.00 |
| 2013-11-26 | 167.00 |
| 2013-11-25 | 164.00 |
| 2013-11-22 | 160.00 |
| 2013-11-21 | 150.00 |
| 2013-11-20 | 170.00 |
| 2013-11-19 | 184.00 |
| 2013-11-18 | 170.00 |
| 2013-11-15 | 167.00 |
| 2013-11-14 | 155.00 |
| 2013-11-13 | 151.00 |
| 2013-11-12 | 150.00 |
| 2013-11-11 | 148.00 |
| 2013-11-08 | 148.00 |
| 2013-11-07 | 139.00 |
| 2013-11-06 | 140.00 |
| 2013-11-05 | 132.00 |
| 2013-11-04 | 134.00 |
| 2013-11-01 | 133.00 |
| 2013-10-31 | 131.00 |
| 2013-10-30 | 130.00 |
| 2013-10-29 | 126.00 |
| 2013-10-28 | 130.00 |
| 2013-10-25 | 134.00 |
| 2013-10-24 | 134.00 |
| 2013-10-23 | 130.00 |
| 2013-10-22 | 135.00 |
| 2013-10-21 | 133.00 |
| 2013-10-18 | 130.00 |
| 2013-10-17 | 128.00 |
| 2013-10-16 | 120.00 |
| 2013-10-15 | 120.00 |
| 2013-10-11 | 126.00 |
| 2013-10-10 | 118.00 |
| 2013-10-09 | 119.00 |
| 2013-10-08 | 118.00 |
| 2013-10-07 | 124.00 |
| 2013-10-04 | 110.00 |
| 2013-10-03 | 103.00 |
| 2013-10-02 | 104.00 |
| 2013-09-30 | 108.00 |
| 2013-09-27 | 94.00 |
| 2013-09-26 | 90.00 |
| 2013-09-25 | 87.00 |
| 2013-09-24 | 83.00 |
| 2013-09-23 | 78.00 |
| 2013-09-19 | 82.00 |
| 2013-09-18 | 82.00 |
| 2013-09-17 | 83.00 |
| 2013-09-16 | 82.00 |
| 2013-09-13 | 89.00 |
| 2013-09-12 | 76.00 |
| 2013-09-11 | 76.00 |
| 2013-09-10 | 75.00 |
| 2013-09-09 | 75.00 |
| 2013-09-06 | 77.00 |
| 2013-09-05 | 77.00 |
| 2013-09-04 | 77.00 |
| 2013-09-03 | 76.00 |
| 2013-09-02 | 80.00 |
| 2013-08-30 | 78.00 |
| 2013-08-29 | 83.00 |
| 2013-08-28 | 83.00 |
| 2013-08-27 | 80.00 |
| 2013-08-26 | 86.00 |
| 2013-08-23 | 87.00 |
| 2013-08-22 | 79.00 |
| 2013-08-21 | 78.00 |
| 2013-08-20 | 75.00 |
| 2013-08-19 | 78.00 |
| 2013-08-16 | 84.00 |
| 2013-08-15 | 84.00 |
| 2013-08-13 | 88.00 |
| 2013-08-12 | 84.00 |
| 2013-08-09 | 79.00 |
| 2013-08-08 | 80.00 |
| 2013-08-07 | 79.00 |
| 2013-08-06 | 80.00 |
| 2013-08-05 | 78.00 |
| 2013-08-02 | 80.00 |
| 2013-08-01 | 80.00 |
| 2013-07-31 | 77.00 |
| 2013-07-30 | 85.00 |
| 2013-07-29 | 88.00 |
| 2013-07-26 | 95.00 |
| 2013-07-25 | 88.00 |
| 2013-07-24 | 88.00 |
| 2013-07-23 | 87.00 |
| 2013-07-22 | 88.00 |
| 2013-07-19 | 94.00 |
| 2013-07-18 | 91.00 |
| 2013-07-17 | 88.00 |
| 2013-07-16 | 90.00 |
| 2013-07-15 | 92.00 |
| 2013-07-12 | 93.00 |
| 2013-07-11 | 98.00 |
| 2013-07-10 | 82.00 |
| 2013-07-09 | 82.00 |
| 2013-07-08 | 77.00 |
| 2013-07-05 | 82.00 |
| 2013-07-04 | 82.00 |
| 2013-07-03 | 82.00 |
| 2013-07-02 | 86.00 |
| 2013-06-28 | 85.00 |
| 2013-06-27 | 80.00 |
| 2013-06-26 | 77.00 |
| 2013-06-25 | 75.00 |
| 2013-06-24 | 76.00 |
| 2013-06-21 | 86.00 |
| 2013-06-20 | 84.00 |
| 2013-06-19 | 86.00 |
| 2013-06-18 | 87.00 |
| 2013-06-17 | 89.00 |
| 2013-06-14 | 91.00 |
| 2013-06-13 | 92.00 |
| 2013-06-11 | 88.00 |
| 2013-06-10 | 85.00 |
| 2013-06-07 | 86.00 |
| 2013-06-06 | 89.00 |
| 2013-06-05 | 88.00 |
| 2013-06-04 | 93.00 |
| 2013-06-03 | 93.00 |
| 2013-05-31 | 90.00 |
| 2013-05-30 | 88.00 |
| 2013-05-29 | 86.00 |
| 2013-05-28 | 91.00 |
| 2013-05-27 | 86.00 |
| 2013-05-24 | 83.00 |
| 2013-05-23 | 83.00 |
| 2013-05-22 | 86.00 |
| 2013-05-21 | 86.00 |
| 2013-05-20 | 80.00 |
| 2013-05-16 | 77.00 |
| 2013-05-15 | 78.00 |
| 2013-05-14 | 73.00 |
| 2013-05-13 | 70.00 |
| 2013-05-10 | 70.00 |
| 2013-05-09 | 70.00 |
| 2013-05-08 | 75.00 |
| 2013-05-07 | 80.00 |
| 2013-05-06 | 75.00 |
| 2013-05-03 | 68.00 |
| 2013-05-02 | 70.00 |
| 2013-04-30 | 68.00 |
| 2013-04-29 | 70.00 |
| 2013-04-26 | 70.00 |
| 2013-04-25 | 71.00 |
| 2013-04-24 | 70.00 |
| 2013-04-23 | 69.00 |
| 2013-04-22 | 69.00 |
| 2013-04-19 | 68.00 |
| 2013-04-18 | 70.00 |
| 2013-04-17 | 63.00 |
| 2013-04-16 | 62.00 |
| 2013-04-15 | 62.00 |
| 2013-04-12 | 62.00 |
| 2013-04-11 | 63.00 |
| 2013-04-10 | 61.00 |
| 2013-04-09 | 68.00 |
| 2013-04-08 | 69.00 |
| 2013-04-05 | 62.00 |
| 2013-04-03 | 70.00 |
| 2013-04-02 | 72.00 |
| 2013-03-28 | 68.00 |
| 2013-03-27 | 74.00 |
| 2013-03-26 | 69.00 |
| 2013-03-25 | 69.00 |
| 2013-03-22 | 63.00 |
| 2013-03-21 | 63.00 |
| 2013-03-20 | 62.00 |
| 2013-03-19 | 59.00 |
| 2013-03-18 | 60.00 |
| 2013-03-15 | 69.00 |
| 2013-03-14 | 61.00 |
| 2013-03-13 | 65.00 |
| 2013-03-12 | 67.00 |
| 2013-03-11 | 68.00 |
| 2013-03-08 | 67.00 |
| 2013-03-07 | 67.00 |
| 2013-03-06 | 70.00 |
| 2013-03-05 | 75.00 |
| 2013-03-04 | 75.00 |
| 2013-03-01 | 82.00 |
| 2013-02-28 | 81.00 |
| 2013-02-27 | 80.00 |
| 2013-02-26 | 82.00 |
| 2013-02-25 | 85.00 |
| 2013-02-22 | 74.00 |
| 2013-02-21 | 74.00 |
| 2013-02-20 | 81.00 |
| 2013-02-19 | 86.00 |
| 2013-02-18 | 86.00 |
| 2013-02-15 | 95.00 |
| 2013-02-14 | 80.00 |
| 2013-02-08 | 72.00 |
| 2013-02-07 | 72.00 |
| 2013-02-06 | 71.00 |
| 2013-02-05 | 66.00 |
| 2013-02-04 | 70.00 |
| 2013-02-01 | 65.00 |
| 2013-01-31 | 59.00 |
| 2013-01-30 | 60.00 |
| 2013-01-29 | 52.00 |
| 2013-01-28 | 60.00 |
| 2013-01-25 | 62.00 |
| 2013-01-24 | 65.00 |
| 2013-01-23 | 63.00 |
| 2013-01-22 | 53.00 |
| 2013-01-21 | 65.00 |
| 2013-01-18 | 40.00 |
| 2013-01-17 | 37.00 |
| 2013-01-16 | 39.00 |
| 2013-01-15 | 32.00 |
| 2013-01-14 | 31.00 |
| 2013-01-11 | 30.00 |
| 2013-01-10 | 34.00 |
| 2013-01-09 | 28.00 |
| 2013-01-08 | 28.00 |
| 2013-01-07 | 34.00 |
| 2013-01-04 | 10.00 |
| 2013-01-03 | 10.00 |
| 2013-01-02 | 10.00 |
| 2012-12-31 | 7.00 |
| 2012-12-28 | 7.00 |
| 2012-12-27 | 5.00 |
| 2012-12-24 | 2.00 |
| 2012-12-21 | 0.00 |
| 2012-12-20 | 0.00 |
| 2012-12-19 | 3.00 |
| 2012-12-18 | 3.00 |
| 2012-12-17 | 5.00 |
| 2012-12-14 | -1.00 |
| 2012-12-13 | 0.00 |
| 2012-12-12 | 5.00 |
| 2012-12-11 | 5.00 |
| 2012-12-10 | 5.00 |
| 2012-12-07 | 6.00 |
| 2012-12-06 | 7.00 |
| 2012-12-05 | 7.00 |
| 2012-12-04 | 5.00 |
| 2012-12-03 | 5.00 |
| 2012-11-30 | 5.00 |
| 2012-11-29 | 5.00 |
| 2012-11-28 | 5.00 |
| 2012-11-27 | 7.00 |
| 2012-11-26 | 7.00 |
| 2012-11-23 | 3.00 |
| 2012-11-22 | 7.00 |
| 2012-11-21 | 3.00 |
| 2012-11-20 | -8.00 |
| 2012-11-19 | -5.00 |
| 2012-11-16 | -5.00 |
| 2012-11-15 | -2.00 |
| 2012-11-14 | -3.00 |
| 2012-11-13 | -3.00 |
| 2012-11-12 | 0.00 |
Copyright & disclaimer, Privacy policy