Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0728 % |
|---|---|
| 2025-11-07 | 122.00 |
| 2025-11-06 | 118.58 |
| 2025-11-05 | 115.93 |
| 2025-11-04 | 113.27 |
| 2025-11-03 | 110.23 |
| 2025-10-31 | 107.58 |
| 2025-10-30 | 109.85 |
| 2025-10-28 | 110.99 |
| 2025-10-27 | 112.13 |
| 2025-10-24 | 114.41 |
| 2025-10-23 | 114.79 |
| 2025-10-22 | 112.13 |
| 2025-10-21 | 112.51 |
| 2025-10-20 | 115.93 |
| 2025-10-17 | 117.44 |
| 2025-10-16 | 118.20 |
| 2025-10-15 | 114.03 |
| 2025-10-14 | 111.75 |
| 2025-10-13 | 108.72 |
| 2025-10-10 | 109.85 |
| 2025-10-09 | 104.92 |
| 2025-10-08 | 99.61 |
| 2025-10-06 | 101.51 |
| 2025-10-03 | 102.26 |
| 2025-10-02 | 103.02 |
| 2025-09-30 | 101.51 |
| 2025-09-29 | 103.40 |
| 2025-09-26 | 104.54 |
| 2025-09-25 | 104.92 |
| 2025-09-24 | 103.40 |
| 2025-09-23 | 104.92 |
| 2025-09-22 | 105.68 |
| 2025-09-19 | 109.85 |
| 2025-09-18 | 111.37 |
| 2025-09-17 | 115.17 |
| 2025-09-16 | 116.31 |
| 2025-09-15 | 117.82 |
| 2025-09-12 | 118.58 |
| 2025-09-11 | 121.62 |
| 2025-09-10 | 121.62 |
| 2025-09-09 | 116.31 |
| 2025-09-08 | 117.82 |
| 2025-09-05 | 116.31 |
| 2025-09-04 | 115.17 |
| 2025-09-03 | 116.31 |
| 2025-09-02 | 116.68 |
| 2025-09-01 | 118.96 |
| 2025-08-29 | 120.10 |
| 2025-08-28 | 121.62 |
| 2025-08-27 | 120.86 |
| 2025-08-26 | 127.72 |
| 2025-08-25 | 128.82 |
| 2025-08-22 | 126.98 |
| 2025-08-21 | 130.29 |
| 2025-08-20 | 129.19 |
| 2025-08-19 | 132.13 |
| 2025-08-18 | 135.06 |
| 2025-08-15 | 132.49 |
| 2025-08-14 | 128.45 |
| 2025-08-13 | 128.82 |
| 2025-08-12 | 129.19 |
| 2025-08-11 | 127.72 |
| 2025-08-08 | 122.58 |
| 2025-08-07 | 119.64 |
| 2025-08-06 | 120.37 |
| 2025-08-05 | 120.00 |
| 2025-08-04 | 119.27 |
| 2025-08-01 | 124.78 |
| 2025-07-31 | 122.21 |
| 2025-07-30 | 122.21 |
| 2025-07-29 | 120.37 |
| 2025-07-28 | 114.86 |
| 2025-07-25 | 110.09 |
| 2025-07-24 | 110.09 |
| 2025-07-23 | 110.82 |
| 2025-07-22 | 110.09 |
| 2025-07-21 | 110.82 |
| 2025-07-18 | 111.56 |
| 2025-07-17 | 108.99 |
| 2025-07-16 | 109.35 |
| 2025-07-15 | 108.99 |
| 2025-07-14 | 106.05 |
| 2025-07-11 | 103.84 |
| 2025-07-10 | 102.74 |
| 2025-07-09 | 102.01 |
| 2025-07-08 | 102.01 |
| 2025-07-07 | 103.11 |
| 2025-07-04 | 103.84 |
| 2025-07-03 | 105.31 |
| 2025-07-02 | 104.95 |
| 2025-06-30 | 104.95 |
| 2025-06-27 | 105.68 |
| 2025-06-26 | 106.78 |
| 2025-06-25 | 106.42 |
| 2025-06-24 | 107.52 |
| 2025-06-23 | 105.68 |
| 2025-06-20 | 105.68 |
| 2025-06-19 | 105.31 |
| 2025-06-18 | 108.62 |
| 2025-06-17 | 111.56 |
| 2025-06-16 | 111.19 |
| 2025-06-13 | 110.46 |
| 2025-06-12 | 110.09 |
| 2025-06-11 | 112.29 |
| 2025-06-10 | 113.03 |
| 2025-06-09 | 112.29 |
| 2025-06-06 | 111.56 |
| 2025-06-05 | 108.99 |
| 2025-06-04 | 109.72 |
| 2025-06-03 | 113.76 |
| 2025-06-02 | 114.84 |
| 2025-05-30 | 115.92 |
| 2025-05-29 | 116.28 |
| 2025-05-28 | 115.20 |
| 2025-05-27 | 114.48 |
| 2025-05-26 | 111.59 |
| 2025-05-23 | 109.78 |
| 2025-05-22 | 109.42 |
| 2025-05-21 | 110.15 |
| 2025-05-20 | 107.62 |
| 2025-05-19 | 105.81 |
| 2025-05-16 | 103.28 |
| 2025-05-15 | 104.37 |
| 2025-05-14 | 102.56 |
| 2025-05-13 | 102.56 |
| 2025-05-12 | 103.65 |
| 2025-05-09 | 102.20 |
| 2025-05-08 | 101.84 |
| 2025-05-07 | 100.40 |
| 2025-05-06 | 96.42 |
| 2025-05-02 | 93.17 |
| 2025-04-30 | 92.81 |
| 2025-04-29 | 94.62 |
| 2025-04-28 | 95.70 |
| 2025-04-25 | 95.70 |
| 2025-04-24 | 99.67 |
| 2025-04-23 | 99.31 |
| 2025-04-22 | 108.34 |
| 2025-04-17 | 113.03 |
| 2025-04-16 | 114.48 |
| 2025-04-15 | 112.67 |
| 2025-04-14 | 110.87 |
| 2025-04-11 | 111.23 |
| 2025-04-10 | 110.51 |
| 2025-04-09 | 107.98 |
| 2025-04-08 | 104.73 |
| 2025-04-07 | 102.92 |
| 2025-04-03 | 119.89 |
| 2025-04-02 | 114.48 |
| 2025-04-01 | 113.03 |
| 2025-03-31 | 110.87 |
| 2025-03-28 | 110.51 |
| 2025-03-27 | 108.34 |
| 2025-03-26 | 109.06 |
| 2025-03-25 | 106.53 |
| 2025-03-24 | 111.59 |
| 2025-03-21 | 112.67 |
| 2025-03-20 | 114.12 |
| 2025-03-19 | 119.53 |
| 2025-03-18 | 124.59 |
| 2025-03-17 | 114.84 |
| 2025-03-14 | 112.31 |
| 2025-03-13 | 111.23 |
| 2025-03-12 | 111.95 |
| 2025-03-11 | 115.20 |
| 2025-03-10 | 116.28 |
| 2025-03-07 | 124.23 |
| 2025-03-06 | 120.26 |
| 2025-03-05 | 116.64 |
| 2025-03-04 | 109.42 |
| 2025-03-03 | 110.87 |
| 2025-02-28 | 110.87 |
| 2025-02-27 | 118.09 |
| 2025-02-26 | 120.26 |
| 2025-02-25 | 118.45 |
| 2025-02-24 | 129.64 |
| 2025-02-21 | 142.64 |
| 2025-02-20 | 115.20 |
| 2025-02-19 | 119.17 |
| 2025-02-18 | 124.95 |
| 2025-02-17 | 119.17 |
| 2025-02-14 | 112.31 |
| 2025-02-13 | 101.12 |
| 2025-02-12 | 103.65 |
| 2025-02-11 | 98.95 |
| 2025-02-10 | 93.90 |
| 2025-02-07 | 85.95 |
| 2025-02-06 | 80.54 |
| 2025-02-05 | 75.48 |
| 2025-02-04 | 77.65 |
| 2025-02-03 | 74.40 |
| 2025-01-28 | 75.84 |
| 2025-01-27 | 77.65 |
| 2025-01-24 | 75.48 |
| 2025-01-23 | 72.59 |
| 2025-01-22 | 72.95 |
| 2025-01-21 | 71.15 |
| 2025-01-20 | 71.51 |
| 2025-01-17 | 70.79 |
| 2025-01-16 | 69.34 |
| 2025-01-15 | 68.62 |
| 2025-01-14 | 68.26 |
| 2025-01-13 | 70.07 |
| 2025-01-10 | 72.23 |
| 2025-01-09 | 74.04 |
| 2025-01-08 | 72.23 |
| 2025-01-07 | 70.07 |
| 2025-01-06 | 71.87 |
| 2025-01-03 | 70.79 |
| 2025-01-02 | 70.07 |
| 2024-12-31 | 75.84 |
| 2024-12-30 | 76.20 |
| 2024-12-27 | 76.93 |
| 2024-12-24 | 76.57 |
| 2024-12-23 | 75.12 |
| 2024-12-20 | 75.12 |
| 2024-12-19 | 76.57 |
| 2024-12-18 | 75.12 |
| 2024-12-17 | 73.32 |
| 2024-12-16 | 74.40 |
| 2024-12-13 | 70.07 |
| 2024-12-12 | 72.23 |
| 2024-12-11 | 70.79 |
| 2024-12-10 | 67.54 |
| 2024-12-09 | 68.62 |
| 2024-12-06 | 67.54 |
| 2024-12-05 | 65.37 |
| 2024-12-04 | 66.46 |
| 2024-12-03 | 64.29 |
| 2024-12-02 | 63.93 |
| 2024-11-29 | 63.21 |
| 2024-11-28 | 61.40 |
| 2024-11-27 | 62.84 |
| 2024-11-26 | 60.68 |
| 2024-11-25 | 60.32 |
| 2024-11-22 | 60.32 |
| 2024-11-21 | 61.76 |
| 2024-11-20 | 62.12 |
| 2024-11-19 | 62.84 |
| 2024-11-18 | 62.48 |
| 2024-11-15 | 60.68 |
| 2024-11-14 | 57.07 |
| 2024-11-13 | 58.15 |
| 2024-11-12 | 54.18 |
| 2024-11-11 | 56.35 |
| 2024-11-08 | 57.79 |
| 2024-11-07 | 60.32 |
| 2024-11-06 | 62.48 |
| 2024-11-05 | 62.48 |
| 2024-11-04 | 61.40 |
| 2024-11-01 | 61.04 |
| 2024-10-31 | 60.32 |
| 2024-10-30 | 61.04 |
| 2024-10-29 | 63.57 |
| 2024-10-28 | 65.37 |
| 2024-10-25 | 66.46 |
| 2024-10-24 | 68.62 |
| 2024-10-23 | 68.62 |
| 2024-10-22 | 69.34 |
| 2024-10-21 | 69.70 |
| 2024-10-18 | 70.43 |
| 2024-10-17 | 69.70 |
| 2024-10-16 | 71.51 |
| 2024-10-15 | 70.43 |
| 2024-10-14 | 71.51 |
| 2024-10-10 | 67.54 |
| 2024-10-09 | 64.29 |
| 2024-10-08 | 64.65 |
| 2024-10-07 | 77.29 |
| 2024-10-04 | 68.26 |
| 2024-10-03 | 66.46 |
| 2024-10-02 | 67.90 |
| 2024-09-30 | 61.04 |
| 2024-09-27 | 57.79 |
| 2024-09-26 | 55.62 |
| 2024-09-25 | 63.93 |
| 2024-09-24 | 63.57 |
| 2024-09-23 | 58.15 |
| 2024-09-20 | 56.71 |
| 2024-09-19 | 57.07 |
| 2024-09-17 | 55.98 |
| 2024-09-16 | 55.98 |
| 2024-09-13 | 56.71 |
| 2024-09-12 | 54.54 |
| 2024-09-11 | 54.18 |
| 2024-09-10 | 57.43 |
| 2024-09-09 | 56.35 |
| 2024-09-05 | 61.76 |
| 2024-09-04 | 61.40 |
| 2024-09-03 | 63.93 |
| 2024-09-02 | 64.93 |
| 2024-08-30 | 64.93 |
| 2024-08-29 | 64.93 |
| 2024-08-28 | 63.19 |
| 2024-08-27 | 65.28 |
| 2024-08-26 | 64.23 |
| 2024-08-23 | 63.19 |
| 2024-08-22 | 64.23 |
| 2024-08-21 | 61.46 |
| 2024-08-20 | 58.68 |
| 2024-08-19 | 58.68 |
| 2024-08-16 | 55.21 |
| 2024-08-15 | 54.86 |
| 2024-08-14 | 51.04 |
| 2024-08-13 | 48.61 |
| 2024-08-12 | 45.83 |
| 2024-08-09 | 46.87 |
| 2024-08-08 | 52.78 |
| 2024-08-07 | 52.78 |
| 2024-08-06 | 52.78 |
| 2024-08-05 | 56.25 |
| 2024-08-02 | 60.41 |
| 2024-08-01 | 60.41 |
| 2024-07-31 | 59.37 |
| 2024-07-30 | 59.72 |
| 2024-07-29 | 60.76 |
| 2024-07-26 | 59.37 |
| 2024-07-25 | 62.15 |
| 2024-07-24 | 66.66 |
| 2024-07-23 | 68.75 |
| 2024-07-22 | 68.40 |
| 2024-07-19 | 65.97 |
| 2024-07-18 | 64.58 |
| 2024-07-17 | 61.46 |
| 2024-07-16 | 72.57 |
| 2024-07-15 | 70.83 |
| 2024-07-12 | 71.87 |
| 2024-07-11 | 69.09 |
| 2024-07-10 | 65.97 |
| 2024-07-09 | 68.75 |
| 2024-07-08 | 67.01 |
| 2024-07-05 | 63.89 |
| 2024-07-04 | 64.58 |
| 2024-07-03 | 62.84 |
| 2024-07-02 | 62.84 |
| 2024-06-28 | 60.76 |
| 2024-06-27 | 61.46 |
| 2024-06-26 | 56.94 |
| 2024-06-25 | 55.90 |
| 2024-06-24 | 53.12 |
| 2024-06-21 | 54.16 |
| 2024-06-20 | 55.55 |
| 2024-06-19 | 51.39 |
| 2024-06-18 | 48.61 |
| 2024-06-17 | 47.57 |
| 2024-06-14 | 49.30 |
| 2024-06-13 | 51.04 |
| 2024-06-12 | 49.65 |
| 2024-06-11 | 49.30 |
| 2024-06-07 | 52.43 |
| 2024-06-06 | 50.00 |
| 2024-06-05 | 49.30 |
| 2024-06-04 | 52.12 |
| 2024-06-03 | 52.12 |
| 2024-05-31 | 52.12 |
| 2024-05-30 | 49.41 |
| 2024-05-29 | 51.10 |
| 2024-05-28 | 51.44 |
| 2024-05-27 | 51.78 |
| 2024-05-24 | 50.76 |
| 2024-05-23 | 50.76 |
| 2024-05-22 | 50.76 |
| 2024-05-21 | 46.69 |
| 2024-05-20 | 47.37 |
| 2024-05-17 | 51.44 |
| 2024-05-16 | 49.75 |
| 2024-05-14 | 50.42 |
| 2024-05-13 | 50.76 |
| 2024-05-10 | 51.78 |
| 2024-05-09 | 46.69 |
| 2024-05-08 | 47.03 |
| 2024-05-07 | 44.65 |
| 2024-05-06 | 44.31 |
| 2024-05-03 | 42.61 |
| 2024-05-02 | 44.65 |
| 2024-04-30 | 46.69 |
| 2024-04-29 | 46.35 |
| 2024-04-26 | 49.41 |
| 2024-04-25 | 50.76 |
| 2024-04-24 | 50.09 |
| 2024-04-23 | 49.07 |
| 2024-04-22 | 51.10 |
| 2024-04-19 | 50.76 |
| 2024-04-18 | 51.10 |
| 2024-04-17 | 53.48 |
| 2024-04-16 | 48.05 |
| 2024-04-15 | 47.37 |
| 2024-04-12 | 44.31 |
| 2024-04-11 | 45.33 |
| 2024-04-10 | 43.97 |
| 2024-04-09 | 41.94 |
| 2024-04-08 | 41.94 |
| 2024-04-05 | 39.22 |
| 2024-04-03 | 41.26 |
| 2024-04-02 | 40.24 |
| 2024-03-28 | 42.28 |
| 2024-03-27 | 38.88 |
| 2024-03-26 | 39.22 |
| 2024-03-25 | 38.88 |
| 2024-03-22 | 37.86 |
| 2024-03-21 | 38.20 |
| 2024-03-20 | 35.82 |
| 2024-03-19 | 33.79 |
| 2024-03-18 | 32.77 |
| 2024-03-15 | 32.09 |
| 2024-03-14 | 34.13 |
| 2024-03-13 | 34.13 |
| 2024-03-12 | 33.45 |
| 2024-03-11 | 36.84 |
| 2024-03-08 | 37.86 |
| 2024-03-07 | 37.86 |
| 2024-03-06 | 38.20 |
| 2024-03-05 | 38.20 |
| 2024-03-04 | 40.92 |
| 2024-03-01 | 40.92 |
| 2024-02-29 | 41.60 |
| 2024-02-28 | 45.33 |
| 2024-02-27 | 46.01 |
| 2024-02-26 | 44.99 |
| 2024-02-23 | 46.01 |
| 2024-02-22 | 49.07 |
| 2024-02-21 | 43.63 |
| 2024-02-20 | 42.95 |
| 2024-02-19 | 40.92 |
| 2024-02-16 | 35.48 |
| 2024-02-15 | 35.82 |
| 2024-02-14 | 37.52 |
| 2024-02-09 | 38.88 |
| 2024-02-08 | 39.90 |
| 2024-02-07 | 38.54 |
| 2024-02-06 | 37.86 |
| 2024-02-05 | 36.84 |
| 2024-02-02 | 35.48 |
| 2024-02-01 | 35.48 |
| 2024-01-31 | 36.50 |
| 2024-01-30 | 36.16 |
| 2024-01-29 | 36.16 |
| 2024-01-26 | 35.82 |
| 2024-01-25 | 35.82 |
| 2024-01-24 | 31.41 |
| 2024-01-23 | 26.32 |
| 2024-01-22 | 26.66 |
| 2024-01-19 | 29.71 |
| 2024-01-18 | 29.37 |
| 2024-01-17 | 29.37 |
| 2024-01-16 | 32.09 |
| 2024-01-15 | 31.07 |
| 2024-01-12 | 29.37 |
| 2024-01-11 | 28.01 |
| 2024-01-10 | 28.35 |
| 2024-01-09 | 29.37 |
| 2024-01-08 | 29.03 |
| 2024-01-05 | 27.67 |
| 2024-01-04 | 25.64 |
| 2024-01-03 | 27.00 |
| 2024-01-02 | 25.64 |
| 2023-12-29 | 27.00 |
| 2023-12-28 | 23.94 |
| 2023-12-27 | 21.56 |
| 2023-12-22 | 17.49 |
| 2023-12-21 | 18.17 |
| 2023-12-20 | 17.15 |
| 2023-12-19 | 17.49 |
| 2023-12-18 | 19.19 |
| 2023-12-15 | 21.22 |
| 2023-12-14 | 20.88 |
| 2023-12-13 | 20.20 |
| 2023-12-12 | 21.56 |
| 2023-12-11 | 20.88 |
| 2023-12-08 | 22.58 |
| 2023-12-07 | 21.22 |
| 2023-12-06 | 21.22 |
| 2023-12-05 | 20.20 |
| 2023-12-04 | 23.26 |
| 2023-12-01 | 23.60 |
| 2023-11-30 | 22.92 |
| 2023-11-29 | 19.52 |
| 2023-11-28 | 19.86 |
| 2023-11-27 | 20.88 |
| 2023-11-24 | 22.24 |
| 2023-11-23 | 22.58 |
| 2023-11-22 | 21.90 |
| 2023-11-21 | 20.20 |
| 2023-11-20 | 18.85 |
| 2023-11-17 | 17.83 |
| 2023-11-16 | 18.85 |
| 2023-11-15 | 19.19 |
| 2023-11-14 | 17.15 |
| 2023-11-13 | 17.15 |
| 2023-11-10 | 15.11 |
| 2023-11-09 | 14.77 |
| 2023-11-08 | 13.75 |
| 2023-11-07 | 15.11 |
| 2023-11-06 | 16.47 |
| 2023-11-03 | 16.47 |
| 2023-11-02 | 16.81 |
| 2023-11-01 | 15.45 |
| 2023-10-31 | 14.09 |
| 2023-10-30 | 14.43 |
| 2023-10-27 | 16.13 |
| 2023-10-26 | 16.81 |
| 2023-10-25 | 16.47 |
| 2023-10-24 | 22.24 |
| 2023-10-20 | 25.98 |
| 2023-10-19 | 28.01 |
| 2023-10-18 | 30.39 |
| 2023-10-17 | 30.39 |
| 2023-10-16 | 30.05 |
| 2023-10-13 | 30.05 |
| 2023-10-12 | 30.73 |
| 2023-10-11 | 31.41 |
| 2023-10-10 | 32.09 |
| 2023-10-09 | 33.11 |
| 2023-10-06 | 32.09 |
| 2023-10-05 | 31.41 |
| 2023-10-04 | 30.73 |
| 2023-10-03 | 32.09 |
| 2023-09-29 | 33.11 |
| 2023-09-28 | 33.11 |
| 2023-09-27 | 32.77 |
| 2023-09-26 | 33.45 |
| 2023-09-25 | 36.50 |
| 2023-09-22 | 37.52 |
| 2023-09-21 | 36.84 |
| 2023-09-20 | 36.16 |
| 2023-09-19 | 37.18 |
| 2023-09-18 | 34.80 |
| 2023-09-15 | 35.48 |
| 2023-09-14 | 33.45 |
| 2023-09-13 | 29.71 |
| 2023-09-12 | 30.39 |
| 2023-09-11 | 28.35 |
| 2023-09-07 | 27.67 |
| 2023-09-06 | 27.67 |
| 2023-09-05 | 27.67 |
| 2023-09-04 | 28.69 |
| 2023-08-31 | 27.33 |
| 2023-08-30 | 26.66 |
| 2023-08-29 | 27.33 |
| 2023-08-28 | 26.66 |
| 2023-08-25 | 26.32 |
| 2023-08-24 | 27.33 |
| 2023-08-23 | 28.01 |
| 2023-08-22 | 27.11 |
| 2023-08-21 | 24.18 |
| 2023-08-18 | 24.83 |
| 2023-08-17 | 26.14 |
| 2023-08-16 | 28.09 |
| 2023-08-15 | 29.39 |
| 2023-08-14 | 29.39 |
| 2023-08-11 | 29.72 |
| 2023-08-10 | 26.79 |
| 2023-08-09 | 27.76 |
| 2023-08-08 | 28.09 |
| 2023-08-07 | 27.44 |
| 2023-08-04 | 28.09 |
| 2023-08-03 | 27.76 |
| 2023-08-02 | 28.42 |
| 2023-08-01 | 29.72 |
| 2023-07-31 | 30.37 |
| 2023-07-28 | 32.33 |
| 2023-07-27 | 35.59 |
| 2023-07-26 | 35.59 |
| 2023-07-25 | 34.28 |
| 2023-07-24 | 32.98 |
| 2023-07-21 | 33.31 |
| 2023-07-20 | 31.35 |
| 2023-07-19 | 30.37 |
| 2023-07-18 | 28.42 |
| 2023-07-14 | 28.42 |
| 2023-07-13 | 22.88 |
| 2023-07-12 | 21.57 |
| 2023-07-11 | 23.20 |
| 2023-07-10 | 24.51 |
| 2023-07-07 | 24.51 |
| 2023-07-06 | 24.18 |
| 2023-07-05 | 24.51 |
| 2023-07-04 | 25.16 |
| 2023-07-03 | 23.85 |
| 2023-06-30 | 22.22 |
| 2023-06-29 | 21.57 |
| 2023-06-28 | 19.94 |
| 2023-06-27 | 20.92 |
| 2023-06-26 | 20.59 |
| 2023-06-23 | 20.59 |
| 2023-06-21 | 23.20 |
| 2023-06-20 | 26.14 |
| 2023-06-19 | 28.09 |
| 2023-06-16 | 26.46 |
| 2023-06-15 | 26.14 |
| 2023-06-14 | 26.14 |
| 2023-06-13 | 30.05 |
| 2023-06-12 | 31.35 |
| 2023-06-09 | 32.00 |
| 2023-06-08 | 28.42 |
| 2023-06-07 | 28.09 |
| 2023-06-06 | 29.07 |
| 2023-06-05 | 29.07 |
| 2023-06-02 | 28.42 |
| 2023-06-01 | 27.44 |
| 2023-05-31 | 26.79 |
| 2023-05-30 | 28.58 |
| 2023-05-29 | 26.34 |
| 2023-05-25 | 26.66 |
| 2023-05-24 | 28.90 |
| 2023-05-23 | 31.13 |
| 2023-05-22 | 33.04 |
| 2023-05-19 | 32.41 |
| 2023-05-18 | 32.09 |
| 2023-05-17 | 29.85 |
| 2023-05-16 | 34.64 |
| 2023-05-15 | 36.23 |
| 2023-05-12 | 36.23 |
| 2023-05-11 | 39.74 |
| 2023-05-10 | 41.34 |
| 2023-05-09 | 41.34 |
| 2023-05-08 | 43.89 |
| 2023-05-05 | 39.74 |
| 2023-05-04 | 38.79 |
| 2023-05-03 | 37.19 |
| 2023-05-02 | 38.47 |
| 2023-04-28 | 38.79 |
| 2023-04-27 | 36.23 |
| 2023-04-26 | 34.96 |
| 2023-04-25 | 34.96 |
| 2023-04-24 | 37.83 |
| 2023-04-21 | 38.15 |
| 2023-04-20 | 38.47 |
| 2023-04-19 | 36.87 |
| 2023-04-18 | 40.70 |
| 2023-04-17 | 42.62 |
| 2023-04-14 | 39.11 |
| 2023-04-13 | 37.51 |
| 2023-04-12 | 38.79 |
| 2023-04-11 | 36.23 |
| 2023-04-06 | 39.11 |
| 2023-04-04 | 39.11 |
| 2023-04-03 | 33.36 |
| 2023-03-31 | 33.04 |
| 2023-03-30 | 29.22 |
| 2023-03-29 | 30.49 |
| 2023-03-28 | 26.98 |
| 2023-03-27 | 27.62 |
| 2023-03-24 | 29.53 |
| 2023-03-23 | 32.73 |
| 2023-03-22 | 34.32 |
| 2023-03-21 | 32.09 |
| 2023-03-20 | 32.41 |
| 2023-03-17 | 38.15 |
| 2023-03-16 | 36.23 |
| 2023-03-15 | 39.43 |
| 2023-03-14 | 41.02 |
| 2023-03-13 | 42.93 |
| 2023-03-10 | 34.32 |
| 2023-03-09 | 41.02 |
| 2023-03-08 | 35.60 |
| 2023-03-07 | 31.77 |
| 2023-03-06 | 37.19 |
| 2023-03-03 | 34.64 |
| 2023-03-02 | 34.96 |
| 2023-03-01 | 33.36 |
| 2023-02-28 | 24.75 |
| 2023-02-27 | 21.56 |
| 2023-02-24 | 24.43 |
| 2023-02-23 | 24.75 |
| 2023-02-22 | 28.58 |
| 2023-02-21 | 30.81 |
| 2023-02-20 | 30.17 |
| 2023-02-17 | 25.39 |
| 2023-02-16 | 27.94 |
| 2023-02-15 | 24.43 |
| 2023-02-14 | 22.52 |
| 2023-02-13 | 22.20 |
| 2023-02-10 | 21.88 |
| 2023-02-09 | 24.11 |
| 2023-02-08 | 23.15 |
| 2023-02-07 | 24.75 |
| 2023-02-06 | 26.03 |
| 2023-02-03 | 25.39 |
| 2023-02-02 | 24.11 |
| 2023-02-01 | 23.47 |
| 2023-01-31 | 23.15 |
| 2023-01-30 | 22.83 |
| 2023-01-27 | 19.96 |
| 2023-01-26 | 17.41 |
| 2023-01-20 | 19.01 |
| 2023-01-19 | 10.39 |
| 2023-01-18 | 11.03 |
| 2023-01-17 | 10.07 |
| 2023-01-16 | 10.71 |
| 2023-01-13 | 10.71 |
| 2023-01-12 | 7.52 |
| 2023-01-11 | 4.97 |
| 2023-01-10 | 3.69 |
| 2023-01-09 | 3.37 |
| 2023-01-06 | 2.73 |
| 2023-01-05 | 2.42 |
| 2023-01-04 | 4.01 |
| 2023-01-03 | 1.78 |
| 2022-12-30 | -2.05 |
| 2022-12-29 | -3.65 |
| 2022-12-28 | 1.14 |
| 2022-12-23 | 4.97 |
| 2022-12-22 | 2.42 |
| 2022-12-21 | 1.46 |
| 2022-12-20 | -3.33 |
| 2022-12-19 | -1.09 |
| 2022-12-16 | 0.18 |
| 2022-12-15 | 1.78 |
| 2022-12-14 | 3.69 |
| 2022-12-13 | 4.33 |
| 2022-12-12 | 4.65 |
| 2022-12-09 | 2.10 |
| 2022-12-08 | 1.14 |
| 2022-12-07 | 1.78 |
| 2022-12-06 | 5.29 |
| 2022-12-05 | 4.33 |
| 2022-12-02 | -0.14 |
| 2022-12-01 | -0.46 |
| 2022-11-30 | 1.46 |
| 2022-11-29 | -1.73 |
| 2022-11-28 | -2.05 |
| 2022-11-25 | -1.73 |
| 2022-11-24 | -5.56 |
| 2022-11-23 | -6.20 |
| 2022-11-22 | -5.24 |
| 2022-11-21 | -7.79 |
| 2022-11-18 | -7.16 |
| 2022-11-17 | -6.52 |
| 2022-11-16 | -8.75 |
| 2022-11-15 | -8.43 |
| 2022-11-14 | -9.39 |
| 2022-11-11 | -10.67 |
| 2022-11-10 | -11.62 |
| 2022-11-09 | -10.98 |
| 2022-11-08 | -10.98 |
| 2022-11-07 | -10.98 |
| 2022-11-04 | -10.67 |
| 2022-11-03 | -10.35 |
| 2022-11-02 | -11.94 |
| 2022-11-01 | -11.94 |
| 2022-10-31 | -12.26 |
| 2022-10-28 | -11.30 |
| 2022-10-27 | -10.35 |
| 2022-10-26 | -11.30 |
| 2022-10-25 | -11.94 |
| 2022-10-24 | -11.30 |
| 2022-10-21 | -8.11 |
| 2022-10-20 | -7.16 |
| 2022-10-19 | -5.88 |
| 2022-10-18 | -7.16 |
| 2022-10-17 | -7.16 |
| 2022-10-14 | -7.79 |
| 2022-10-13 | -8.11 |
| 2022-10-12 | -9.39 |
| 2022-10-11 | -9.71 |
| 2022-10-10 | -9.71 |
| 2022-10-07 | -10.35 |
| 2022-10-06 | -10.03 |
| 2022-10-05 | -10.67 |
| 2022-10-03 | -11.62 |
| 2022-09-30 | -12.26 |
| 2022-09-29 | -13.22 |
| 2022-09-28 | -12.58 |
| 2022-09-27 | -10.35 |
| 2022-09-26 | -9.71 |
| 2022-09-23 | -6.84 |
| 2022-09-22 | -10.03 |
| 2022-09-21 | -10.67 |
| 2022-09-20 | -10.03 |
| 2022-09-19 | -10.35 |
| 2022-09-16 | -10.67 |
| 2022-09-15 | -10.98 |
| 2022-09-14 | -11.30 |
| 2022-09-13 | -10.67 |
| 2022-09-09 | -11.62 |
| 2022-09-08 | -14.18 |
| 2022-09-07 | -15.13 |
| 2022-09-06 | -15.13 |
| 2022-09-05 | -15.13 |
| 2022-09-02 | -15.45 |
| 2022-09-01 | -16.09 |
| 2022-08-31 | -14.49 |
| 2022-08-30 | -14.48 |
| 2022-08-29 | -13.57 |
| 2022-08-26 | -13.27 |
| 2022-08-25 | -13.27 |
| 2022-08-24 | -13.27 |
| 2022-08-23 | -13.27 |
| 2022-08-22 | -12.05 |
| 2022-08-19 | -11.45 |
| 2022-08-18 | -12.05 |
| 2022-08-17 | -12.36 |
| 2022-08-16 | -13.27 |
| 2022-08-15 | -13.57 |
| 2022-08-12 | -13.57 |
| 2022-08-11 | -14.18 |
| 2022-08-10 | -15.09 |
| 2022-08-09 | -16.30 |
| 2022-08-08 | -18.42 |
| 2022-08-05 | -18.42 |
| 2022-08-04 | -18.12 |
| 2022-08-03 | -19.63 |
| 2022-08-02 | -19.33 |
| 2022-08-01 | -18.12 |
| 2022-07-29 | -18.12 |
| 2022-07-28 | -18.12 |
| 2022-07-27 | -17.51 |
| 2022-07-26 | -16.91 |
| 2022-07-25 | -17.51 |
| 2022-07-22 | -17.21 |
| 2022-07-21 | -16.91 |
| 2022-07-20 | -16.00 |
| 2022-07-19 | -16.00 |
| 2022-07-18 | -16.00 |
| 2022-07-15 | -17.51 |
| 2022-07-14 | -17.21 |
| 2022-07-13 | -17.21 |
| 2022-07-12 | -16.91 |
| 2022-07-11 | -18.12 |
| 2022-07-08 | -19.03 |
| 2022-07-07 | -18.12 |
| 2022-07-06 | -19.33 |
| 2022-07-05 | -19.03 |
| 2022-07-04 | -19.33 |
| 2022-06-30 | -19.03 |
| 2022-06-29 | -19.33 |
| 2022-06-28 | -18.72 |
| 2022-06-27 | -19.33 |
| 2022-06-24 | -18.72 |
| 2022-06-23 | -18.42 |
| 2022-06-22 | -18.72 |
| 2022-06-21 | -17.81 |
| 2022-06-20 | -18.72 |
| 2022-06-17 | -18.72 |
| 2022-06-16 | -19.03 |
| 2022-06-15 | -18.12 |
| 2022-06-14 | -18.42 |
| 2022-06-13 | -18.12 |
| 2022-06-10 | -16.30 |
| 2022-06-09 | -16.00 |
| 2022-06-08 | -16.30 |
| 2022-06-07 | -16.60 |
| 2022-06-06 | -16.00 |
| 2022-06-02 | -16.00 |
| 2022-06-01 | -15.69 |
| 2022-05-31 | -15.39 |
| 2022-05-30 | -14.39 |
| 2022-05-27 | -14.68 |
| 2022-05-26 | -14.68 |
| 2022-05-25 | -14.96 |
| 2022-05-24 | -17.80 |
| 2022-05-23 | -18.36 |
| 2022-05-20 | -18.65 |
| 2022-05-19 | -18.65 |
| 2022-05-18 | -18.65 |
| 2022-05-17 | -20.63 |
| 2022-05-16 | -21.76 |
| 2022-05-13 | -21.48 |
| 2022-05-12 | -21.48 |
| 2022-05-11 | -21.20 |
| 2022-05-10 | -20.35 |
| 2022-05-06 | -20.06 |
| 2022-05-05 | -18.93 |
| 2022-05-04 | -17.51 |
| 2022-05-03 | -16.95 |
| 2022-04-29 | -16.38 |
| 2022-04-28 | -16.66 |
| 2022-04-27 | -18.65 |
| 2022-04-26 | -18.65 |
| 2022-04-25 | -17.80 |
| 2022-04-22 | -14.39 |
| 2022-04-21 | -14.96 |
| 2022-04-20 | -12.69 |
| 2022-04-19 | -12.13 |
| 2022-04-14 | -11.56 |
| 2022-04-13 | -12.98 |
| 2022-04-12 | -13.26 |
| 2022-04-11 | -13.26 |
| 2022-04-08 | -11.84 |
| 2022-04-07 | -12.41 |
| 2022-04-06 | -11.28 |
| 2022-04-04 | -11.84 |
| 2022-04-01 | -12.41 |
| 2022-03-31 | -12.13 |
| 2022-03-30 | -12.98 |
| 2022-03-29 | -12.13 |
| 2022-03-28 | -11.56 |
| 2022-03-25 | -11.56 |
| 2022-03-24 | -10.99 |
| 2022-03-23 | -12.13 |
| 2022-03-22 | -12.69 |
| 2022-03-21 | -15.24 |
| 2022-03-18 | -14.11 |
| 2022-03-17 | -16.38 |
| 2022-03-16 | -18.36 |
| 2022-03-15 | -21.76 |
| 2022-03-14 | -18.65 |
| 2022-03-11 | -16.95 |
| 2022-03-10 | -16.66 |
| 2022-03-09 | -18.08 |
| 2022-03-08 | -17.51 |
| 2022-03-07 | -16.38 |
| 2022-03-04 | -14.11 |
| 2022-03-03 | -13.26 |
| 2022-03-02 | -15.24 |
| 2022-03-01 | -14.11 |
| 2022-02-28 | -14.96 |
| 2022-02-25 | -13.83 |
| 2022-02-24 | -12.98 |
| 2022-02-23 | -10.71 |
| 2022-02-22 | -11.84 |
| 2022-02-21 | -11.28 |
| 2022-02-18 | -13.54 |
| 2022-02-17 | -14.11 |
| 2022-02-16 | -13.54 |
| 2022-02-15 | -14.96 |
| 2022-02-14 | -12.98 |
| 2022-02-11 | -13.54 |
| 2022-02-10 | -11.84 |
| 2022-02-09 | -9.58 |
| 2022-02-08 | -12.13 |
| 2022-02-07 | -11.84 |
| 2022-02-04 | -14.68 |
| 2022-01-31 | -16.66 |
| 2022-01-28 | -16.95 |
| 2022-01-27 | -16.66 |
| 2022-01-26 | -15.81 |
| 2022-01-25 | -17.23 |
| 2022-01-24 | -16.66 |
| 2022-01-21 | -17.23 |
| 2022-01-20 | -19.21 |
| 2022-01-19 | -18.65 |
| 2022-01-18 | -18.36 |
| 2022-01-17 | -18.36 |
| 2022-01-14 | -18.36 |
| 2022-01-13 | -18.65 |
| 2022-01-12 | -20.06 |
| 2022-01-11 | -20.63 |
| 2022-01-10 | -20.35 |
| 2022-01-07 | -21.48 |
| 2022-01-06 | -22.90 |
| 2022-01-05 | -22.05 |
| 2022-01-04 | -23.18 |
| 2022-01-03 | -26.58 |
| 2021-12-31 | -26.30 |
| 2021-12-30 | -27.15 |
| 2021-12-29 | -27.15 |
| 2021-12-28 | -27.15 |
| 2021-12-24 | -26.58 |
| 2021-12-23 | -27.15 |
| 2021-12-22 | -27.43 |
| 2021-12-21 | -28.00 |
| 2021-12-20 | -28.57 |
| 2021-12-17 | -28.00 |
| 2021-12-16 | -27.72 |
| 2021-12-15 | -27.72 |
| 2021-12-14 | -27.72 |
| 2021-12-13 | -27.72 |
| 2021-12-10 | -28.28 |
| 2021-12-09 | -28.00 |
| 2021-12-08 | -28.57 |
| 2021-12-07 | -28.28 |
| 2021-12-06 | -28.28 |
| 2021-12-03 | -27.43 |
| 2021-12-02 | -27.15 |
| 2021-12-01 | -26.58 |
| 2021-11-30 | -26.58 |
| 2021-11-29 | -26.30 |
| 2021-11-26 | -26.30 |
| 2021-11-25 | -24.88 |
| 2021-11-24 | -25.17 |
| 2021-11-23 | -25.45 |
| 2021-11-22 | -25.73 |
| 2021-11-19 | -25.73 |
| 2021-11-18 | -26.02 |
| 2021-11-17 | -25.45 |
| 2021-11-16 | -25.45 |
| 2021-11-15 | -25.45 |
| 2021-11-12 | -25.45 |
| 2021-11-11 | -25.45 |
| 2021-11-10 | -26.02 |
| 2021-11-09 | -25.45 |
| 2021-11-08 | -25.17 |
| 2021-11-05 | -25.17 |
| 2021-11-04 | -24.60 |
| 2021-11-03 | -24.03 |
| 2021-11-02 | -23.18 |
| 2021-11-01 | -23.18 |
| 2021-10-29 | -22.33 |
| 2021-10-28 | -21.48 |
| 2021-10-27 | -22.61 |
| 2021-10-26 | -22.05 |
| 2021-10-25 | -21.76 |
| 2021-10-22 | -20.35 |
| 2021-10-21 | -20.35 |
| 2021-10-20 | -20.63 |
| 2021-10-19 | -21.20 |
| 2021-10-18 | -22.05 |
| 2021-10-15 | -20.91 |
| 2021-10-12 | -20.63 |
| 2021-10-11 | -22.61 |
| 2021-10-08 | -23.75 |
| 2021-10-07 | -26.30 |
| 2021-10-06 | -26.87 |
| 2021-10-05 | -26.87 |
| 2021-10-04 | -26.87 |
| 2021-09-30 | -26.58 |
| 2021-09-29 | -26.30 |
| 2021-09-28 | -26.30 |
| 2021-09-27 | -26.02 |
| 2021-09-24 | -25.45 |
| 2021-09-23 | -25.45 |
| 2021-09-21 | -26.02 |
| 2021-09-20 | -26.87 |
| 2021-09-17 | -25.73 |
| 2021-09-16 | -25.73 |
| 2021-09-15 | -23.75 |
| 2021-09-14 | -23.47 |
| 2021-09-13 | -23.18 |
| 2021-09-10 | -22.90 |
| 2021-09-09 | -23.47 |
| 2021-09-08 | -23.18 |
| 2021-09-07 | -22.33 |
| 2021-09-06 | -22.90 |
| 2021-09-03 | -23.18 |
| 2021-09-02 | -22.90 |
| 2021-09-01 | -23.47 |
| 2021-08-31 | -22.90 |
| 2021-08-30 | -22.90 |
| 2021-08-27 | -22.05 |
| 2021-08-26 | -21.76 |
| 2021-08-25 | -20.35 |
| 2021-08-24 | -20.63 |
| 2021-08-23 | -22.33 |
| 2021-08-20 | -20.91 |
| 2021-08-19 | -16.95 |
| 2021-08-18 | -14.96 |
| 2021-08-17 | -13.26 |
| 2021-08-16 | -13.83 |
| 2021-08-13 | -11.28 |
| 2021-08-12 | -12.41 |
| 2021-08-11 | -12.98 |
| 2021-08-10 | -18.08 |
| 2021-08-09 | -18.65 |
| 2021-08-06 | -17.23 |
| 2021-08-05 | -16.95 |
| 2021-08-04 | -15.53 |
| 2021-08-03 | -12.13 |
| 2021-08-02 | -9.86 |
| 2021-07-30 | -10.43 |
| 2021-07-29 | -11.84 |
| 2021-07-28 | -12.41 |
| 2021-07-27 | -17.23 |
| 2021-07-26 | -15.81 |
| 2021-07-23 | -12.41 |
| 2021-07-22 | -9.58 |
| 2021-07-21 | -11.56 |
| 2021-07-20 | -11.56 |
| 2021-07-19 | -10.43 |
| 2021-07-16 | -15.53 |
| 2021-07-15 | -15.24 |
| 2021-07-14 | -14.68 |
| 2021-07-13 | -12.98 |
| 2021-07-12 | -19.50 |
| 2021-07-09 | -20.35 |
| 2021-07-08 | -21.76 |
| 2021-07-07 | -22.05 |
| 2021-07-06 | -20.91 |
| 2021-07-05 | -17.51 |
| 2021-07-02 | -18.36 |
| 2021-06-30 | -17.51 |
| 2021-06-29 | -18.93 |
| 2021-06-28 | -15.81 |
| 2021-06-25 | -16.38 |
| 2021-06-24 | -22.90 |
| 2021-06-23 | -27.72 |
| 2021-06-22 | -27.43 |
| 2021-06-21 | -26.58 |
| 2021-06-18 | -33.95 |
| 2021-06-17 | -33.95 |
| 2021-06-16 | -33.10 |
| 2021-06-15 | -31.97 |
| 2021-06-11 | -30.55 |
| 2021-06-10 | -29.70 |
| 2021-06-09 | -30.27 |
| 2021-06-08 | -30.55 |
| 2021-06-07 | -29.70 |
| 2021-06-04 | -30.27 |
| 2021-06-03 | -30.84 |
| 2021-06-02 | -30.55 |
| 2021-06-01 | -29.98 |
| 2021-05-31 | -29.70 |
| 2021-05-28 | -28.85 |
| 2021-05-27 | -28.00 |
| 2021-05-26 | -27.72 |
| 2021-05-25 | -27.15 |
| 2021-05-24 | -26.87 |
| 2021-05-21 | -27.72 |
| 2021-05-20 | -28.00 |
| 2021-05-18 | -27.72 |
| 2021-05-17 | -27.72 |
| 2021-05-14 | -26.87 |
| 2021-05-13 | -26.30 |
| 2021-05-12 | -25.17 |
| 2021-05-11 | -25.17 |
| 2021-05-10 | -24.46 |
| 2021-05-07 | -22.56 |
| 2021-05-06 | -24.19 |
| 2021-05-05 | -25.54 |
| 2021-05-04 | -26.62 |
| 2021-05-03 | -26.35 |
| 2021-04-30 | -26.08 |
| 2021-04-29 | -25.27 |
| 2021-04-28 | -25.81 |
| 2021-04-27 | -27.16 |
| 2021-04-26 | -27.16 |
| 2021-04-23 | -27.44 |
| 2021-04-22 | -26.62 |
| 2021-04-21 | -26.89 |
| 2021-04-20 | -26.35 |
| 2021-04-19 | -26.89 |
| 2021-04-16 | -27.98 |
| 2021-04-15 | -29.87 |
| 2021-04-14 | -28.52 |
| 2021-04-13 | -27.71 |
| 2021-04-12 | -27.16 |
| 2021-04-09 | -26.62 |
| 2021-04-08 | -25.81 |
| 2021-04-07 | -26.08 |
| 2021-04-01 | -26.35 |
| 2021-03-31 | -27.71 |
| 2021-03-30 | -26.89 |
| 2021-03-29 | -27.44 |
| 2021-03-26 | -27.98 |
| 2021-03-25 | -26.89 |
| 2021-03-24 | -26.35 |
| 2021-03-23 | -24.46 |
| 2021-03-22 | -26.35 |
| 2021-03-19 | -27.44 |
| 2021-03-18 | -26.35 |
| 2021-03-17 | -28.52 |
| 2021-03-16 | -28.25 |
| 2021-03-15 | -28.52 |
| 2021-03-12 | -28.52 |
| 2021-03-11 | -28.52 |
| 2021-03-10 | -27.44 |
| 2021-03-09 | -28.25 |
| 2021-03-08 | -28.25 |
| 2021-03-05 | -27.16 |
| 2021-03-04 | -26.08 |
| 2021-03-03 | -26.62 |
| 2021-03-02 | -30.14 |
| 2021-03-01 | -28.52 |
| 2021-02-26 | -32.58 |
| 2021-02-25 | -30.41 |
| 2021-02-24 | -30.14 |
| 2021-02-23 | -27.44 |
| 2021-02-22 | -26.89 |
| 2021-02-19 | -30.14 |
| 2021-02-18 | -36.37 |
| 2021-02-17 | -36.91 |
| 2021-02-16 | -39.62 |
| 2021-02-11 | -39.89 |
| 2021-02-10 | -41.24 |
| 2021-02-09 | -41.24 |
| 2021-02-08 | -40.43 |
| 2021-02-05 | -39.35 |
| 2021-02-04 | -38.81 |
| 2021-02-03 | -37.45 |
| 2021-02-02 | -36.91 |
| 2021-02-01 | -36.64 |
| 2021-01-29 | -38.81 |
| 2021-01-28 | -39.08 |
| 2021-01-27 | -38.27 |
| 2021-01-26 | -41.52 |
| 2021-01-25 | -40.16 |
| 2021-01-22 | -39.35 |
| 2021-01-21 | -38.00 |
| 2021-01-20 | -36.91 |
| 2021-01-19 | -34.75 |
| 2021-01-18 | -34.48 |
| 2021-01-15 | -36.64 |
| 2021-01-14 | -37.72 |
| 2021-01-13 | -39.62 |
| 2021-01-12 | -40.70 |
| 2021-01-11 | -46.12 |
| 2021-01-08 | -46.93 |
| 2021-01-07 | -45.04 |
| 2021-01-06 | -39.35 |
| 2021-01-05 | -41.52 |
| 2021-01-04 | -43.41 |
| 2020-12-31 | -41.79 |
| 2020-12-30 | -41.79 |
| 2020-12-29 | -39.62 |
| 2020-12-28 | -39.08 |
| 2020-12-24 | -40.43 |
| 2020-12-23 | -41.52 |
| 2020-12-22 | -41.52 |
| 2020-12-21 | -40.70 |
| 2020-12-18 | -38.54 |
| 2020-12-17 | -41.52 |
| 2020-12-16 | -40.97 |
| 2020-12-15 | -42.06 |
| 2020-12-14 | -41.79 |
| 2020-12-11 | -41.79 |
| 2020-12-10 | -41.79 |
| 2020-12-09 | -40.16 |
| 2020-12-08 | -39.35 |
| 2020-12-07 | -38.00 |
| 2020-12-04 | -36.37 |
| 2020-12-03 | -35.83 |
| 2020-12-02 | -36.10 |
| 2020-12-01 | -36.91 |
| 2020-11-30 | -36.64 |
| 2020-11-27 | -34.20 |
| 2020-11-26 | -34.48 |
| 2020-11-25 | -34.48 |
| 2020-11-24 | -34.75 |
| 2020-11-23 | -35.02 |
| 2020-11-20 | -35.56 |
| 2020-11-19 | -35.29 |
| 2020-11-18 | -36.64 |
| 2020-11-17 | -36.10 |
| 2020-11-16 | -35.29 |
| 2020-11-13 | -32.58 |
| 2020-11-12 | -26.89 |
| 2020-11-11 | -22.83 |
| 2020-11-10 | -30.14 |
| 2020-11-09 | -30.41 |
| 2020-11-06 | -30.68 |
| 2020-11-05 | -30.96 |
| 2020-11-04 | -32.58 |
| 2020-11-03 | -31.50 |
| 2020-11-02 | -33.12 |
| 2020-10-30 | -33.93 |
| 2020-10-29 | -33.39 |
| 2020-10-28 | -30.96 |
| 2020-10-27 | -29.33 |
| 2020-10-23 | -30.96 |
| 2020-10-22 | -33.12 |
| 2020-10-21 | -29.33 |
| 2020-10-20 | -35.29 |
| 2020-10-19 | -34.75 |
| 2020-10-16 | -35.83 |
| 2020-10-15 | -34.48 |
| 2020-10-14 | -34.48 |
| 2020-10-12 | -33.39 |
| 2020-10-09 | -36.91 |
| 2020-10-08 | -36.64 |
| 2020-10-07 | -37.18 |
| 2020-10-06 | -36.64 |
| 2020-10-05 | -35.56 |
| 2020-09-30 | -37.18 |
| 2020-09-29 | -37.18 |
| 2020-09-28 | -36.91 |
| 2020-09-25 | -36.10 |
| 2020-09-24 | -36.91 |
| 2020-09-23 | -36.64 |
| 2020-09-22 | -35.29 |
| 2020-09-21 | -33.93 |
| 2020-09-18 | -32.04 |
| 2020-09-17 | -32.31 |
| 2020-09-16 | -31.77 |
| 2020-09-15 | -31.23 |
| 2020-09-14 | -30.68 |
| 2020-09-11 | -32.04 |
| 2020-09-10 | -31.50 |
| 2020-09-09 | -30.68 |
| 2020-09-08 | -30.96 |
| 2020-09-07 | -32.04 |
| 2020-09-04 | -31.77 |
| 2020-09-03 | -31.23 |
| 2020-09-02 | -33.12 |
| 2020-09-01 | -32.04 |
| 2020-08-31 | -31.23 |
| 2020-08-28 | -28.52 |
| 2020-08-27 | -29.60 |
| 2020-08-26 | -27.44 |
| 2020-08-25 | -27.16 |
| 2020-08-24 | -27.44 |
| 2020-08-21 | -26.35 |
| 2020-08-20 | -26.62 |
| 2020-08-19 | -25.81 |
| 2020-08-18 | -23.92 |
| 2020-08-17 | -26.62 |
| 2020-08-14 | -24.73 |
| 2020-08-13 | -29.60 |
| 2020-08-12 | -36.64 |
| 2020-08-11 | -36.37 |
| 2020-08-10 | -38.00 |
| 2020-08-07 | -38.27 |
| 2020-08-06 | -37.45 |
| 2020-08-05 | -35.56 |
| 2020-08-04 | -37.45 |
| 2020-08-03 | -37.45 |
| 2020-07-31 | -37.45 |
| 2020-07-30 | -38.00 |
| 2020-07-29 | -37.72 |
| 2020-07-28 | -38.00 |
| 2020-07-27 | -37.45 |
| 2020-07-24 | -38.00 |
| 2020-07-23 | -39.08 |
| 2020-07-22 | -39.08 |
| 2020-07-21 | -38.81 |
| 2020-07-20 | -39.08 |
| 2020-07-17 | -38.27 |
| 2020-07-16 | -38.81 |
| 2020-07-15 | -38.27 |
| 2020-07-14 | -38.00 |
| 2020-07-13 | -37.45 |
| 2020-07-10 | -37.18 |
| 2020-07-09 | -36.10 |
| 2020-07-08 | -35.56 |
| 2020-07-07 | -36.10 |
| 2020-07-06 | -34.48 |
| 2020-07-03 | -38.54 |
| 2020-07-02 | -38.27 |
| 2020-06-30 | -41.24 |
| 2020-06-29 | -41.79 |
| 2020-06-26 | -40.70 |
| 2020-06-24 | -38.54 |
| 2020-06-23 | -38.00 |
| 2020-06-22 | -39.08 |
| 2020-06-19 | -38.00 |
| 2020-06-18 | -39.08 |
| 2020-06-17 | -38.27 |
| 2020-06-16 | -37.45 |
| 2020-06-15 | -38.54 |
| 2020-06-12 | -37.72 |
| 2020-06-11 | -36.37 |
| 2020-06-10 | -33.66 |
| 2020-06-09 | -33.12 |
| 2020-06-08 | -34.20 |
| 2020-06-05 | -33.66 |
| 2020-06-04 | -34.48 |
| 2020-06-03 | -34.75 |
| 2020-06-02 | -36.10 |
| 2020-06-01 | -34.20 |
| 2020-05-29 | -33.80 |
| 2020-05-28 | -33.54 |
| 2020-05-27 | -34.57 |
| 2020-05-26 | -37.15 |
| 2020-05-25 | -38.18 |
| 2020-05-22 | -38.44 |
| 2020-05-21 | -35.86 |
| 2020-05-20 | -36.37 |
| 2020-05-19 | -35.34 |
| 2020-05-18 | -35.86 |
| 2020-05-15 | -37.15 |
| 2020-05-14 | -37.40 |
| 2020-05-13 | -35.09 |
| 2020-05-12 | -34.57 |
| 2020-05-11 | -33.54 |
| 2020-05-08 | -33.28 |
| 2020-05-07 | -33.28 |
| 2020-05-06 | -32.51 |
| 2020-05-05 | -33.03 |
| 2020-05-04 | -33.80 |
| 2020-04-29 | -31.22 |
| 2020-04-28 | -30.71 |
| 2020-04-27 | -31.22 |
| 2020-04-24 | -32.51 |
| 2020-04-23 | -33.28 |
| 2020-04-22 | -34.31 |
| 2020-04-21 | -34.31 |
| 2020-04-20 | -33.80 |
| 2020-04-17 | -34.57 |
| 2020-04-16 | -35.86 |
| 2020-04-15 | -34.57 |
| 2020-04-14 | -32.51 |
| 2020-04-09 | -31.48 |
| 2020-04-08 | -32.77 |
| 2020-04-07 | -31.22 |
| 2020-04-06 | -32.00 |
| 2020-04-03 | -35.34 |
| 2020-04-02 | -38.44 |
| 2020-04-01 | -40.24 |
| 2020-03-31 | -39.47 |
| 2020-03-30 | -40.50 |
| 2020-03-27 | -40.24 |
| 2020-03-26 | -41.01 |
| 2020-03-25 | -39.72 |
| 2020-03-24 | -41.27 |
| 2020-03-23 | -45.91 |
| 2020-03-20 | -42.30 |
| 2020-03-19 | -46.94 |
| 2020-03-18 | -43.84 |
| 2020-03-17 | -40.50 |
| 2020-03-16 | -39.21 |
| 2020-03-13 | -35.86 |
| 2020-03-12 | -34.06 |
| 2020-03-11 | -29.93 |
| 2020-03-10 | -28.39 |
| 2020-03-09 | -27.87 |
| 2020-03-06 | -24.53 |
| 2020-03-05 | -23.24 |
| 2020-03-04 | -24.01 |
| 2020-03-03 | -24.27 |
| 2020-03-02 | -23.75 |
| 2020-02-28 | -24.53 |
| 2020-02-27 | -23.24 |
| 2020-02-26 | -23.24 |
| 2020-02-25 | -22.46 |
| 2020-02-24 | -20.66 |
| 2020-02-21 | -18.34 |
| 2020-02-20 | -18.09 |
| 2020-02-19 | -18.34 |
| 2020-02-18 | -19.89 |
| 2020-02-17 | -19.12 |
| 2020-02-14 | -19.63 |
| 2020-02-13 | -19.89 |
| 2020-02-12 | -19.63 |
| 2020-02-11 | -19.63 |
| 2020-02-10 | -19.63 |
| 2020-02-07 | -18.60 |
| 2020-02-06 | -19.12 |
| 2020-02-05 | -21.95 |
| 2020-02-04 | -22.21 |
| 2020-02-03 | -21.69 |
| 2020-01-31 | -21.69 |
| 2020-01-30 | -21.95 |
| 2020-01-29 | -20.40 |
| 2020-01-24 | -18.60 |
| 2020-01-23 | -18.86 |
| 2020-01-22 | -16.80 |
| 2020-01-21 | -17.31 |
| 2020-01-20 | -14.74 |
| 2020-01-17 | -17.57 |
| 2020-01-16 | -17.31 |
| 2020-01-15 | -19.12 |
| 2020-01-14 | -18.86 |
| 2020-01-13 | -19.89 |
| 2020-01-10 | -20.40 |
| 2020-01-09 | -19.89 |
| 2020-01-08 | -20.40 |
| 2020-01-07 | -19.89 |
| 2020-01-06 | -19.63 |
| 2020-01-03 | -18.34 |
| 2020-01-02 | -17.57 |
| 2019-12-31 | -17.31 |
| 2019-12-30 | -17.31 |
| 2019-12-27 | -17.06 |
| 2019-12-24 | -18.86 |
| 2019-12-23 | -19.12 |
| 2019-12-20 | -19.37 |
| 2019-12-19 | -20.66 |
| 2019-12-18 | -20.40 |
| 2019-12-17 | -20.66 |
| 2019-12-16 | -20.92 |
| 2019-12-13 | -20.40 |
| 2019-12-12 | -21.95 |
| 2019-12-11 | -21.95 |
| 2019-12-10 | -22.46 |
| 2019-12-09 | -22.72 |
| 2019-12-06 | -22.98 |
| 2019-12-05 | -22.98 |
| 2019-12-04 | -22.72 |
| 2019-12-03 | -22.98 |
| 2019-12-02 | -24.01 |
| 2019-11-29 | -23.75 |
| 2019-11-28 | -21.95 |
| 2019-11-27 | -21.43 |
| 2019-11-26 | -20.92 |
| 2019-11-25 | -20.40 |
| 2019-11-22 | -20.92 |
| 2019-11-21 | -21.18 |
| 2019-11-20 | -19.12 |
| 2019-11-19 | -18.86 |
| 2019-11-18 | -19.89 |
| 2019-11-15 | -21.18 |
| 2019-11-14 | -21.18 |
| 2019-11-13 | -19.63 |
| 2019-11-12 | -17.31 |
| 2019-11-11 | -17.06 |
| 2019-11-08 | -14.22 |
| 2019-11-07 | -13.19 |
| 2019-11-06 | -13.45 |
| 2019-11-05 | -13.71 |
| 2019-11-04 | -13.45 |
| 2019-11-01 | -13.45 |
| 2019-10-31 | -13.96 |
| 2019-10-30 | -13.71 |
| 2019-10-29 | -12.42 |
| 2019-10-28 | -11.13 |
| 2019-10-25 | -10.36 |
| 2019-10-24 | -9.07 |
| 2019-10-23 | -9.07 |
| 2019-10-22 | -8.55 |
| 2019-10-21 | -7.27 |
| 2019-10-18 | -6.49 |
| 2019-10-17 | -7.78 |
| 2019-10-16 | -9.07 |
| 2019-10-15 | -7.52 |
| 2019-10-14 | -6.24 |
| 2019-10-11 | -5.46 |
| 2019-10-10 | -7.27 |
| 2019-10-09 | -7.78 |
| 2019-10-08 | -6.49 |
| 2019-10-04 | -7.52 |
| 2019-10-03 | -7.01 |
| 2019-10-02 | -6.75 |
| 2019-09-30 | -8.04 |
| 2019-09-27 | -8.81 |
| 2019-09-26 | -8.81 |
| 2019-09-25 | -8.81 |
| 2019-09-24 | -8.81 |
| 2019-09-23 | -8.04 |
| 2019-09-20 | -8.30 |
| 2019-09-19 | -7.27 |
| 2019-09-18 | -6.49 |
| 2019-09-17 | -6.75 |
| 2019-09-16 | -5.21 |
| 2019-09-13 | -4.69 |
| 2019-09-12 | -4.18 |
| 2019-09-11 | -4.18 |
| 2019-09-10 | -3.15 |
| 2019-09-09 | -7.52 |
| 2019-09-06 | -8.30 |
| 2019-09-05 | -9.58 |
| 2019-09-04 | -9.33 |
| 2019-09-03 | -9.33 |
| 2019-09-02 | -9.07 |
| 2019-08-30 | -9.58 |
| 2019-08-29 | -9.84 |
| 2019-08-28 | -9.84 |
| 2019-08-27 | -9.33 |
| 2019-08-26 | -8.81 |
| 2019-08-23 | -8.04 |
| 2019-08-22 | -9.33 |
| 2019-08-21 | -8.04 |
| 2019-08-20 | -8.55 |
| 2019-08-19 | -8.81 |
| 2019-08-16 | -7.27 |
| 2019-08-15 | -7.27 |
| 2019-08-14 | -12.42 |
| 2019-08-13 | -12.93 |
| 2019-08-12 | -12.42 |
| 2019-08-09 | -11.65 |
| 2019-08-08 | -13.19 |
| 2019-08-07 | -13.45 |
| 2019-08-06 | -13.45 |
| 2019-08-05 | -12.93 |
| 2019-08-02 | -11.90 |
| 2019-08-01 | -9.84 |
| 2019-07-31 | -9.33 |
| 2019-07-30 | -8.55 |
| 2019-07-29 | -9.07 |
| 2019-07-26 | -8.30 |
| 2019-07-25 | -6.24 |
| 2019-07-24 | -5.72 |
| 2019-07-23 | -5.21 |
| 2019-07-22 | -5.21 |
| 2019-07-19 | -3.40 |
| 2019-07-18 | -4.18 |
| 2019-07-17 | -4.43 |
| 2019-07-16 | -4.43 |
| 2019-07-15 | -4.18 |
| 2019-07-12 | -3.66 |
| 2019-07-11 | -1.60 |
| 2019-07-10 | -1.60 |
| 2019-07-09 | -1.60 |
| 2019-07-08 | -2.11 |
| 2019-07-05 | -0.31 |
| 2019-07-04 | 0.20 |
| 2019-07-03 | 0.98 |
| 2019-07-02 | 1.49 |
| 2019-06-28 | 1.23 |
| 2019-06-27 | 0.72 |
| 2019-06-26 | 0.46 |
| 2019-06-25 | -0.31 |
| 2019-06-24 | -0.05 |
| 2019-06-21 | 1.49 |
| 2019-06-20 | 0.98 |
| 2019-06-19 | 0.46 |
| 2019-06-18 | -0.05 |
| 2019-06-17 | -0.83 |
| 2019-06-14 | -0.05 |
| 2019-06-13 | 1.49 |
| 2019-06-12 | 0.46 |
| 2019-06-11 | 0.98 |
| 2019-06-10 | 2.01 |
| 2019-06-06 | 3.29 |
| 2019-06-05 | 0.98 |
| 2019-06-04 | 1.23 |
| 2019-06-03 | 1.49 |
| 2019-05-31 | -1.73 |
| 2019-05-30 | -2.73 |
| 2019-05-29 | -4.22 |
| 2019-05-28 | -3.72 |
| 2019-05-27 | -4.22 |
| 2019-05-24 | -2.73 |
| 2019-05-23 | -4.22 |
| 2019-05-22 | -2.23 |
| 2019-05-21 | -2.98 |
| 2019-05-20 | -2.73 |
| 2019-05-17 | -3.72 |
| 2019-05-16 | -3.72 |
| 2019-05-15 | -2.48 |
| 2019-05-14 | -1.73 |
| 2019-05-10 | -0.98 |
| 2019-05-09 | 1.02 |
| 2019-05-08 | -0.73 |
| 2019-05-07 | 1.26 |
| 2019-05-06 | 0.52 |
| 2019-05-03 | 1.26 |
| 2019-05-02 | 1.02 |
| 2019-04-30 | 1.26 |
| 2019-04-29 | 1.76 |
| 2019-04-26 | 2.51 |
| 2019-04-25 | 1.51 |
| 2019-04-24 | 1.26 |
| 2019-04-23 | 2.01 |
| 2019-04-18 | 2.76 |
| 2019-04-17 | 5.26 |
| 2019-04-16 | 6.25 |
| 2019-04-15 | 6.00 |
| 2019-04-12 | 5.26 |
| 2019-04-11 | 5.26 |
| 2019-04-10 | 7.00 |
| 2019-04-09 | 6.75 |
| 2019-04-08 | 5.75 |
| 2019-04-04 | 7.00 |
| 2019-04-03 | 8.00 |
| 2019-04-02 | 11.24 |
| 2019-04-01 | 9.74 |
| 2019-03-29 | 8.75 |
| 2019-03-28 | 9.99 |
| 2019-03-27 | 10.99 |
| 2019-03-26 | 10.24 |
| 2019-03-25 | 8.75 |
| 2019-03-22 | 8.25 |
| 2019-03-21 | 9.74 |
| 2019-03-20 | 8.25 |
| 2019-03-19 | 9.50 |
| 2019-03-18 | 7.75 |
| 2019-03-15 | 6.75 |
| 2019-03-14 | 6.75 |
| 2019-03-13 | 4.01 |
| 2019-03-12 | 5.50 |
| 2019-03-11 | 4.26 |
| 2019-03-08 | 1.51 |
| 2019-03-07 | 3.01 |
| 2019-03-06 | 4.76 |
| 2019-03-05 | 9.00 |
| 2019-03-04 | 8.50 |
| 2019-03-01 | 8.75 |
| 2019-02-28 | 6.00 |
| 2019-02-27 | 7.50 |
| 2019-02-26 | 8.00 |
| 2019-02-25 | 8.50 |
| 2019-02-22 | 10.24 |
| 2019-02-21 | 9.25 |
| 2019-02-20 | 8.50 |
| 2019-02-19 | 7.25 |
| 2019-02-18 | 8.50 |
| 2019-02-15 | 7.75 |
| 2019-02-14 | 11.49 |
| 2019-02-13 | 9.74 |
| 2019-02-12 | 6.50 |
| 2019-02-11 | 6.25 |
| 2019-02-08 | 6.25 |
| 2019-02-04 | 3.26 |
| 2019-02-01 | 5.01 |
| 2019-01-31 | 5.75 |
| 2019-01-30 | 6.50 |
| 2019-01-29 | 8.25 |
| 2019-01-28 | 9.00 |
| 2019-01-25 | 8.25 |
| 2019-01-24 | 7.25 |
| 2019-01-23 | 8.75 |
| 2019-01-22 | 3.26 |
| 2019-01-21 | 1.26 |
| 2019-01-18 | 2.01 |
| 2019-01-17 | 1.02 |
| 2019-01-16 | 2.76 |
| 2019-01-15 | 3.26 |
| 2019-01-14 | -0.48 |
| 2019-01-11 | 1.26 |
| 2019-01-10 | -0.23 |
| 2019-01-09 | -1.48 |
| 2019-01-08 | -0.73 |
| 2019-01-07 | -0.98 |
| 2019-01-04 | -2.48 |
| 2019-01-03 | -2.98 |
| 2019-01-02 | -2.23 |
| 2018-12-31 | -0.23 |
| 2018-12-28 | -0.73 |
| 2018-12-27 | -0.98 |
| 2018-12-24 | -1.23 |
| 2018-12-21 | -0.98 |
| 2018-12-20 | -0.73 |
| 2018-12-19 | -0.98 |
| 2018-12-18 | -3.22 |
| 2018-12-17 | -1.48 |
| 2018-12-14 | -2.23 |
| 2018-12-13 | -0.73 |
| 2018-12-12 | -0.73 |
| 2018-12-11 | -1.73 |
| 2018-12-10 | -2.23 |
| 2018-12-07 | -1.23 |
| 2018-12-06 | 0.52 |
| 2018-12-05 | 1.02 |
| 2018-12-04 | 4.26 |
| 2018-12-03 | 4.01 |
| 2018-11-30 | 5.01 |
| 2018-11-29 | 4.51 |
| 2018-11-28 | 4.51 |
| 2018-11-27 | 3.01 |
| 2018-11-26 | 2.51 |
| 2018-11-23 | 1.51 |
| 2018-11-22 | 1.02 |
| 2018-11-21 | 0.52 |
| 2018-11-20 | 1.26 |
| 2018-11-19 | 3.51 |
| 2018-11-16 | 1.26 |
| 2018-11-15 | 3.51 |
| 2018-11-14 | -0.23 |
| 2018-11-13 | -2.48 |
| 2018-11-12 | -3.72 |
| 2018-11-09 | -4.47 |
| 2018-11-08 | -2.48 |
| 2018-11-07 | -4.97 |
| 2018-11-06 | -4.47 |
| 2018-11-05 | -6.47 |
| 2018-11-02 | -5.72 |
| 2018-11-01 | -7.47 |
| 2018-10-31 | -7.71 |
| 2018-10-30 | -10.46 |
| 2018-10-29 | -4.22 |
| 2018-10-26 | -3.97 |
| 2018-10-25 | -3.47 |
| 2018-10-24 | -3.72 |
| 2018-10-23 | -1.98 |
| 2018-10-22 | -2.48 |
| 2018-10-19 | -2.98 |
| 2018-10-18 | -0.73 |
| 2018-10-16 | -2.73 |
| 2018-10-15 | -3.72 |
| 2018-10-12 | -1.23 |
| 2018-10-11 | 0.02 |
| 2018-10-10 | 0.52 |
| 2018-10-09 | -1.98 |
| 2018-10-08 | -1.23 |
| 2018-10-05 | -1.48 |
| 2018-10-04 | -3.72 |
| 2018-10-03 | -1.73 |
| 2018-10-02 | -1.23 |
| 2018-09-28 | -2.98 |
| 2018-09-27 | -5.97 |
| 2018-09-26 | -5.72 |
| 2018-09-24 | -7.47 |
| 2018-09-21 | -5.47 |
| 2018-09-20 | -4.72 |
| 2018-09-19 | -6.47 |
| 2018-09-18 | -5.97 |
| 2018-09-17 | -5.97 |
| 2018-09-14 | -4.97 |
| 2018-09-13 | -4.72 |
| 2018-09-12 | -4.47 |
| 2018-09-11 | -3.72 |
| 2018-09-10 | -0.48 |
| 2018-09-07 | -0.98 |
| 2018-09-06 | -1.48 |
| 2018-09-05 | -3.97 |
| 2018-09-04 | -2.98 |
| 2018-09-03 | -6.72 |
| 2018-08-31 | -7.96 |
| 2018-08-30 | -6.97 |
| 2018-08-29 | -5.47 |
| 2018-08-28 | -5.47 |
| 2018-08-27 | -4.22 |
| 2018-08-24 | -4.72 |
| 2018-08-23 | -5.47 |
| 2018-08-22 | -4.97 |
| 2018-08-21 | -6.22 |
| 2018-08-20 | -10.71 |
| 2018-08-17 | -11.46 |
| 2018-08-16 | -11.95 |
| 2018-08-15 | -11.95 |
| 2018-08-14 | -11.71 |
| 2018-08-13 | -12.20 |
| 2018-08-10 | -10.46 |
| 2018-08-09 | -10.46 |
| 2018-08-08 | -9.71 |
| 2018-08-07 | -9.71 |
| 2018-08-06 | -9.21 |
| 2018-08-03 | -10.21 |
| 2018-08-02 | -8.71 |
| 2018-08-01 | -7.71 |
| 2018-07-31 | -7.47 |
| 2018-07-30 | -9.21 |
| 2018-07-27 | -11.21 |
| 2018-07-26 | -11.71 |
| 2018-07-25 | -11.46 |
| 2018-07-24 | -12.70 |
| 2018-07-23 | -12.20 |
| 2018-07-20 | -10.21 |
| 2018-07-19 | -10.96 |
| 2018-07-18 | -10.46 |
| 2018-07-17 | -10.21 |
| 2018-07-16 | -10.96 |
| 2018-07-13 | -11.21 |
| 2018-07-12 | -11.71 |
| 2018-07-11 | -11.21 |
| 2018-07-10 | -8.96 |
| 2018-07-09 | -8.96 |
| 2018-07-06 | -9.71 |
| 2018-07-05 | -8.96 |
| 2018-07-04 | -9.46 |
| 2018-07-03 | -9.21 |
| 2018-06-29 | -8.46 |
| 2018-06-28 | -8.46 |
| 2018-06-27 | -10.46 |
| 2018-06-26 | -10.21 |
| 2018-06-25 | -11.71 |
| 2018-06-22 | -12.70 |
| 2018-06-21 | -11.95 |
| 2018-06-20 | -11.21 |
| 2018-06-19 | -11.95 |
| 2018-06-15 | -9.21 |
| 2018-06-14 | -9.21 |
| 2018-06-13 | -8.71 |
| 2018-06-12 | -8.46 |
| 2018-06-11 | -8.46 |
| 2018-06-08 | -7.71 |
| 2018-06-07 | -5.47 |
| 2018-06-06 | -6.22 |
| 2018-06-05 | -6.22 |
| 2018-06-04 | -6.22 |
| 2018-06-01 | -7.47 |
| 2018-05-31 | -8.71 |
| 2018-05-30 | -10.83 |
| 2018-05-29 | -9.87 |
| 2018-05-28 | -9.38 |
| 2018-05-25 | -9.62 |
| 2018-05-24 | -9.38 |
| 2018-05-23 | -10.35 |
| 2018-05-21 | -10.35 |
| 2018-05-18 | -9.87 |
| 2018-05-17 | -9.62 |
| 2018-05-16 | -8.90 |
| 2018-05-15 | -9.14 |
| 2018-05-14 | -9.38 |
| 2018-05-11 | -9.62 |
| 2018-05-10 | -8.90 |
| 2018-05-09 | -8.66 |
| 2018-05-08 | -8.17 |
| 2018-05-07 | -8.42 |
| 2018-05-04 | -9.62 |
| 2018-05-03 | -9.87 |
| 2018-05-02 | -8.90 |
| 2018-04-30 | -7.21 |
| 2018-04-27 | -9.38 |
| 2018-04-26 | -11.80 |
| 2018-04-25 | -12.28 |
| 2018-04-24 | -11.32 |
| 2018-04-23 | -12.04 |
| 2018-04-20 | -11.80 |
| 2018-04-19 | -11.07 |
| 2018-04-18 | -13.73 |
| 2018-04-17 | -14.70 |
| 2018-04-16 | -13.97 |
| 2018-04-13 | -13.01 |
| 2018-04-12 | -13.73 |
| 2018-04-11 | -14.70 |
| 2018-04-10 | -14.70 |
| 2018-04-09 | -15.42 |
| 2018-04-06 | -16.39 |
| 2018-04-04 | -17.12 |
| 2018-04-03 | -15.42 |
| 2018-03-29 | -16.39 |
| 2018-03-28 | -18.56 |
| 2018-03-27 | -18.32 |
| 2018-03-26 | -20.26 |
| 2018-03-23 | -20.98 |
| 2018-03-22 | -18.81 |
| 2018-03-21 | -18.56 |
| 2018-03-20 | -18.56 |
| 2018-03-19 | -18.32 |
| 2018-03-16 | -17.12 |
| 2018-03-15 | -19.05 |
| 2018-03-14 | -18.32 |
| 2018-03-13 | -17.84 |
| 2018-03-12 | -16.63 |
| 2018-03-09 | -16.63 |
| 2018-03-08 | -18.08 |
| 2018-03-07 | -18.08 |
| 2018-03-06 | -17.84 |
| 2018-03-05 | -19.05 |
| 2018-03-02 | -17.36 |
| 2018-03-01 | -16.87 |
| 2018-02-28 | -16.63 |
| 2018-02-27 | -16.15 |
| 2018-02-26 | -16.39 |
| 2018-02-23 | -15.91 |
| 2018-02-22 | -16.39 |
| 2018-02-21 | -15.42 |
| 2018-02-20 | -16.15 |
| 2018-02-15 | -16.39 |
| 2018-02-14 | -16.39 |
| 2018-02-13 | -17.60 |
| 2018-02-12 | -16.15 |
| 2018-02-09 | -14.94 |
| 2018-02-08 | -13.49 |
| 2018-02-07 | -11.80 |
| 2018-02-06 | -10.11 |
| 2018-02-05 | -7.45 |
| 2018-02-02 | -6.97 |
| 2018-02-01 | -7.21 |
| 2018-01-31 | -6.48 |
| 2018-01-30 | -7.21 |
| 2018-01-29 | -5.76 |
| 2018-01-26 | -5.76 |
| 2018-01-25 | -5.27 |
| 2018-01-24 | -6.24 |
| 2018-01-23 | -8.17 |
| 2018-01-22 | -7.93 |
| 2018-01-19 | -8.17 |
| 2018-01-18 | -7.69 |
| 2018-01-17 | -8.66 |
| 2018-01-16 | -9.14 |
| 2018-01-15 | -9.62 |
| 2018-01-12 | -9.62 |
| 2018-01-11 | -9.62 |
| 2018-01-10 | -9.14 |
| 2018-01-09 | -8.42 |
| 2018-01-08 | -9.62 |
| 2018-01-05 | -9.87 |
| 2018-01-04 | -10.59 |
| 2018-01-03 | -9.87 |
| 2018-01-02 | -9.14 |
| 2017-12-29 | -10.11 |
| 2017-12-28 | -10.83 |
| 2017-12-27 | -10.59 |
| 2017-12-22 | -9.38 |
| 2017-12-21 | -9.87 |
| 2017-12-20 | -9.62 |
| 2017-12-19 | -9.62 |
| 2017-12-18 | -8.90 |
| 2017-12-15 | -7.69 |
| 2017-12-14 | -7.69 |
| 2017-12-13 | -8.17 |
| 2017-12-12 | -9.14 |
| 2017-12-11 | -8.90 |
| 2017-12-08 | -9.38 |
| 2017-12-07 | -9.62 |
| 2017-12-06 | -6.97 |
| 2017-12-05 | -6.72 |
| 2017-12-04 | -6.24 |
| 2017-12-01 | -8.17 |
| 2017-11-30 | -8.42 |
| 2017-11-29 | -8.66 |
| 2017-11-28 | -8.42 |
| 2017-11-27 | -8.42 |
| 2017-11-24 | -7.93 |
| 2017-11-23 | -8.17 |
| 2017-11-22 | -7.69 |
| 2017-11-21 | -8.17 |
| 2017-11-20 | -7.93 |
| 2017-11-17 | -6.97 |
| 2017-11-16 | -9.38 |
| 2017-11-15 | -8.66 |
| 2017-11-14 | -7.93 |
| 2017-11-13 | -6.24 |
| 2017-11-10 | -6.00 |
| 2017-11-09 | -6.24 |
| 2017-11-08 | -6.24 |
| 2017-11-07 | -6.00 |
| 2017-11-06 | -6.72 |
| 2017-11-03 | -5.52 |
| 2017-11-02 | -5.03 |
| 2017-11-01 | -5.52 |
| 2017-10-31 | -5.52 |
| 2017-10-30 | -5.76 |
| 2017-10-27 | -4.31 |
| 2017-10-26 | -4.55 |
| 2017-10-25 | -3.10 |
| 2017-10-24 | -4.07 |
| 2017-10-23 | -3.58 |
| 2017-10-20 | -2.86 |
| 2017-10-19 | -3.34 |
| 2017-10-18 | -1.65 |
| 2017-10-17 | -1.41 |
| 2017-10-16 | -0.20 |
| 2017-10-13 | 0.28 |
| 2017-10-12 | -0.68 |
| 2017-10-11 | -0.92 |
| 2017-10-10 | 1.49 |
| 2017-10-09 | -3.10 |
| 2017-10-06 | -3.34 |
| 2017-10-04 | -3.82 |
| 2017-10-03 | -2.62 |
| 2017-09-29 | -3.34 |
| 2017-09-28 | -3.34 |
| 2017-09-27 | -5.76 |
| 2017-09-26 | -5.52 |
| 2017-09-25 | -6.72 |
| 2017-09-22 | -6.00 |
| 2017-09-21 | -6.24 |
| 2017-09-20 | -5.52 |
| 2017-09-19 | -5.27 |
| 2017-09-18 | -4.31 |
| 2017-09-15 | -4.79 |
| 2017-09-14 | -3.82 |
| 2017-09-13 | -4.55 |
| 2017-09-12 | -2.13 |
| 2017-09-11 | -1.89 |
| 2017-09-08 | -2.62 |
| 2017-09-07 | -2.86 |
| 2017-09-06 | -2.62 |
| 2017-09-05 | -1.89 |
| 2017-09-04 | -1.89 |
| 2017-09-01 | -1.17 |
| 2017-08-31 | -2.86 |
| 2017-08-30 | -3.10 |
| 2017-08-29 | -4.31 |
| 2017-08-28 | -6.24 |
| 2017-08-25 | -7.93 |
| 2017-08-24 | -8.42 |
| 2017-08-22 | -8.66 |
| 2017-08-21 | -9.14 |
| 2017-08-18 | -10.11 |
| 2017-08-17 | -10.11 |
| 2017-08-16 | -9.62 |
| 2017-08-15 | -9.14 |
| 2017-08-14 | -8.17 |
| 2017-08-11 | -8.66 |
| 2017-08-10 | -8.42 |
| 2017-08-09 | -9.14 |
| 2017-08-08 | -9.14 |
| 2017-08-07 | -9.87 |
| 2017-08-04 | -10.35 |
| 2017-08-03 | -10.83 |
| 2017-08-02 | -11.32 |
| 2017-08-01 | -11.07 |
| 2017-07-31 | -10.11 |
| 2017-07-28 | -10.11 |
| 2017-07-27 | -9.87 |
| 2017-07-26 | -10.11 |
| 2017-07-25 | -10.35 |
| 2017-07-24 | -9.38 |
| 2017-07-21 | -9.38 |
| 2017-07-20 | -10.11 |
| 2017-07-19 | -9.38 |
| 2017-07-18 | -9.87 |
| 2017-07-17 | -10.35 |
| 2017-07-14 | -10.11 |
| 2017-07-13 | -10.83 |
| 2017-07-12 | -12.04 |
| 2017-07-11 | -11.80 |
| 2017-07-10 | -12.04 |
| 2017-07-07 | -12.04 |
| 2017-07-06 | -11.56 |
| 2017-07-05 | -11.56 |
| 2017-07-04 | -11.07 |
| 2017-07-03 | -10.83 |
| 2017-06-30 | -10.35 |
| 2017-06-29 | -9.38 |
| 2017-06-28 | -9.38 |
| 2017-06-27 | -9.14 |
| 2017-06-26 | -8.90 |
| 2017-06-23 | -8.90 |
| 2017-06-22 | -8.90 |
| 2017-06-21 | -9.87 |
| 2017-06-20 | -8.90 |
| 2017-06-19 | -8.66 |
| 2017-06-16 | -8.90 |
| 2017-06-15 | -9.87 |
| 2017-06-14 | -9.38 |
| 2017-06-13 | -9.38 |
| 2017-06-12 | -9.62 |
| 2017-06-09 | -8.90 |
| 2017-06-08 | -7.93 |
| 2017-06-07 | -7.21 |
| 2017-06-06 | -7.93 |
| 2017-06-05 | -7.69 |
| 2017-06-02 | -6.97 |
| 2017-06-01 | -7.45 |
| 2017-05-31 | -6.48 |
| 2017-05-29 | -7.21 |
| 2017-05-26 | -8.17 |
| 2017-05-25 | -8.29 |
| 2017-05-24 | -9.24 |
| 2017-05-23 | -10.18 |
| 2017-05-22 | -10.65 |
| 2017-05-19 | -11.35 |
| 2017-05-18 | -10.88 |
| 2017-05-17 | -9.47 |
| 2017-05-16 | -9.71 |
| 2017-05-15 | -9.94 |
| 2017-05-12 | -10.65 |
| 2017-05-11 | -10.65 |
| 2017-05-10 | -10.88 |
| 2017-05-09 | -11.12 |
| 2017-05-08 | -12.53 |
| 2017-05-05 | -12.76 |
| 2017-05-04 | -12.29 |
| 2017-05-02 | -11.35 |
| 2017-04-28 | -10.65 |
| 2017-04-27 | -9.94 |
| 2017-04-26 | -9.94 |
| 2017-04-25 | -9.71 |
| 2017-04-24 | -10.18 |
| 2017-04-21 | -10.41 |
| 2017-04-20 | -9.71 |
| 2017-04-19 | -10.18 |
| 2017-04-18 | -8.77 |
| 2017-04-13 | -7.82 |
| 2017-04-12 | -9.00 |
| 2017-04-11 | -9.00 |
| 2017-04-10 | -9.00 |
| 2017-04-07 | -8.77 |
| 2017-04-06 | -9.47 |
| 2017-04-05 | -8.06 |
| 2017-04-03 | -10.88 |
| 2017-03-31 | -10.88 |
| 2017-03-30 | -11.35 |
| 2017-03-29 | -11.12 |
| 2017-03-28 | -12.06 |
| 2017-03-27 | -12.29 |
| 2017-03-24 | -12.06 |
| 2017-03-23 | -12.29 |
| 2017-03-22 | -11.82 |
| 2017-03-21 | -11.12 |
| 2017-03-20 | -10.18 |
| 2017-03-17 | -10.65 |
| 2017-03-16 | -13.94 |
| 2017-03-15 | -16.05 |
| 2017-03-14 | -15.58 |
| 2017-03-13 | -15.35 |
| 2017-03-10 | -15.82 |
| 2017-03-09 | -15.82 |
| 2017-03-08 | -15.35 |
| 2017-03-07 | -15.82 |
| 2017-03-06 | -16.05 |
| 2017-03-03 | -15.35 |
| 2017-03-02 | -15.58 |
| 2017-03-01 | -15.11 |
| 2017-02-28 | -14.17 |
| 2017-02-27 | -13.00 |
| 2017-02-24 | -11.82 |
| 2017-02-23 | -13.00 |
| 2017-02-22 | -13.23 |
| 2017-02-21 | -13.70 |
| 2017-02-20 | -13.23 |
| 2017-02-17 | -13.23 |
| 2017-02-16 | -12.76 |
| 2017-02-15 | -11.59 |
| 2017-02-14 | -11.59 |
| 2017-02-13 | -11.12 |
| 2017-02-10 | -11.35 |
| 2017-02-09 | -11.59 |
| 2017-02-08 | -12.29 |
| 2017-02-07 | -12.76 |
| 2017-02-06 | -13.94 |
| 2017-02-03 | -13.94 |
| 2017-02-02 | -13.70 |
| 2017-02-01 | -13.47 |
| 2017-01-27 | -13.23 |
| 2017-01-26 | -13.00 |
| 2017-01-25 | -13.94 |
| 2017-01-24 | -13.94 |
| 2017-01-23 | -14.17 |
| 2017-01-20 | -13.94 |
| 2017-01-19 | -12.76 |
| 2017-01-18 | -12.53 |
| 2017-01-17 | -13.47 |
| 2017-01-16 | -13.70 |
| 2017-01-13 | -12.76 |
| 2017-01-12 | -12.76 |
| 2017-01-11 | -12.76 |
| 2017-01-10 | -13.23 |
| 2017-01-09 | -13.00 |
| 2017-01-06 | -12.76 |
| 2017-01-05 | -12.76 |
| 2017-01-04 | -14.64 |
| 2017-01-03 | -15.11 |
| 2016-12-30 | -15.82 |
| 2016-12-29 | -16.05 |
| 2016-12-28 | -16.29 |
| 2016-12-23 | -16.29 |
| 2016-12-22 | -16.29 |
| 2016-12-21 | -15.11 |
| 2016-12-20 | -15.11 |
| 2016-12-19 | -14.41 |
| 2016-12-16 | -14.64 |
| 2016-12-15 | -13.70 |
| 2016-12-14 | -12.29 |
| 2016-12-13 | -12.53 |
| 2016-12-12 | -12.29 |
| 2016-12-09 | -11.35 |
| 2016-12-08 | -11.35 |
| 2016-12-07 | -13.00 |
| 2016-12-06 | -13.47 |
| 2016-12-05 | -13.00 |
| 2016-12-02 | -12.53 |
| 2016-12-01 | -11.59 |
| 2016-11-30 | -11.82 |
| 2016-11-29 | -14.88 |
| 2016-11-28 | -14.88 |
| 2016-11-25 | -14.88 |
| 2016-11-24 | -14.88 |
| 2016-11-23 | -14.41 |
| 2016-11-22 | -14.17 |
| 2016-11-21 | -14.17 |
| 2016-11-18 | -14.17 |
| 2016-11-17 | -14.64 |
| 2016-11-16 | -14.17 |
| 2016-11-15 | -12.76 |
| 2016-11-14 | -12.76 |
| 2016-11-11 | -11.12 |
| 2016-11-10 | -6.65 |
| 2016-11-09 | -8.06 |
| 2016-11-08 | -5.47 |
| 2016-11-07 | -6.18 |
| 2016-11-04 | -6.65 |
| 2016-11-03 | -6.18 |
| 2016-11-02 | -6.41 |
| 2016-11-01 | -4.53 |
| 2016-10-31 | -5.71 |
| 2016-10-28 | -5.71 |
| 2016-10-27 | -4.06 |
| 2016-10-26 | -3.59 |
| 2016-10-25 | -2.89 |
| 2016-10-24 | -2.65 |
| 2016-10-20 | -2.42 |
| 2016-10-19 | -2.65 |
| 2016-10-18 | -3.59 |
| 2016-10-17 | -5.47 |
| 2016-10-14 | -4.30 |
| 2016-10-13 | -6.41 |
| 2016-10-12 | -5.47 |
| 2016-10-11 | -4.30 |
| 2016-10-07 | -5.00 |
| 2016-10-06 | -4.53 |
| 2016-10-05 | -4.77 |
| 2016-10-04 | -5.47 |
| 2016-10-03 | -6.41 |
| 2016-09-30 | -8.06 |
| 2016-09-29 | -6.41 |
| 2016-09-28 | -6.41 |
| 2016-09-27 | -6.65 |
| 2016-09-26 | -7.35 |
| 2016-09-23 | -6.41 |
| 2016-09-22 | -6.88 |
| 2016-09-21 | -8.06 |
| 2016-09-20 | -9.00 |
| 2016-09-19 | -8.77 |
| 2016-09-15 | -9.71 |
| 2016-09-14 | -9.00 |
| 2016-09-13 | -9.94 |
| 2016-09-12 | -8.77 |
| 2016-09-09 | -5.94 |
| 2016-09-08 | -5.47 |
| 2016-09-07 | -5.71 |
| 2016-09-06 | -5.00 |
| 2016-09-05 | -3.59 |
| 2016-09-02 | -4.30 |
| 2016-09-01 | -5.71 |
| 2016-08-31 | -5.71 |
| 2016-08-30 | -3.59 |
| 2016-08-29 | -4.53 |
| 2016-08-26 | -3.83 |
| 2016-08-25 | -4.53 |
| 2016-08-24 | -4.06 |
| 2016-08-23 | -4.77 |
| 2016-08-22 | -1.48 |
| 2016-08-19 | -1.95 |
| 2016-08-18 | -4.30 |
| 2016-08-17 | -6.88 |
| 2016-08-16 | -7.35 |
| 2016-08-15 | -7.82 |
| 2016-08-12 | -7.35 |
| 2016-08-11 | -8.29 |
| 2016-08-10 | -7.82 |
| 2016-08-09 | -7.35 |
| 2016-08-08 | -7.12 |
| 2016-08-05 | -7.82 |
| 2016-08-04 | -9.47 |
| 2016-08-03 | -9.47 |
| 2016-08-01 | -8.53 |
| 2016-07-29 | -10.18 |
| 2016-07-28 | -9.24 |
| 2016-07-27 | -8.77 |
| 2016-07-26 | -9.94 |
| 2016-07-25 | -9.24 |
| 2016-07-22 | -10.18 |
| 2016-07-21 | -11.12 |
| 2016-07-20 | -16.29 |
| 2016-07-19 | -15.58 |
| 2016-07-18 | -14.41 |
| 2016-07-15 | -14.41 |
| 2016-07-14 | -13.23 |
| 2016-07-13 | -14.64 |
| 2016-07-12 | -14.88 |
| 2016-07-11 | -15.58 |
| 2016-07-08 | -17.70 |
| 2016-07-07 | -16.05 |
| 2016-07-06 | -19.11 |
| 2016-07-05 | -17.00 |
| 2016-07-04 | -16.76 |
| 2016-06-30 | -18.64 |
| 2016-06-29 | -19.82 |
| 2016-06-28 | -21.46 |
| 2016-06-27 | -20.99 |
| 2016-06-24 | -20.99 |
| 2016-06-23 | -17.47 |
| 2016-06-22 | -17.94 |
| 2016-06-21 | -18.64 |
| 2016-06-20 | -20.52 |
| 2016-06-17 | -20.99 |
| 2016-06-16 | -22.17 |
| 2016-06-15 | -20.52 |
| 2016-06-14 | -19.82 |
| 2016-06-13 | -19.58 |
| 2016-06-10 | -16.76 |
| 2016-06-08 | -13.70 |
| 2016-06-07 | -13.70 |
| 2016-06-06 | -15.35 |
| 2016-06-03 | -14.88 |
| 2016-06-02 | -14.88 |
| 2016-06-01 | -13.23 |
| 2016-05-31 | -14.88 |
| 2016-05-30 | -13.47 |
| 2016-05-27 | -14.29 |
| 2016-05-26 | -15.44 |
| 2016-05-25 | -14.98 |
| 2016-05-24 | -17.27 |
| 2016-05-23 | -15.44 |
| 2016-05-20 | -15.44 |
| 2016-05-19 | -15.90 |
| 2016-05-18 | -15.67 |
| 2016-05-17 | -13.83 |
| 2016-05-16 | -14.75 |
| 2016-05-13 | -14.75 |
| 2016-05-12 | -13.60 |
| 2016-05-11 | -14.06 |
| 2016-05-10 | -14.52 |
| 2016-05-09 | -15.21 |
| 2016-05-06 | -15.44 |
| 2016-05-05 | -14.06 |
| 2016-05-04 | -13.37 |
| 2016-05-03 | -13.37 |
| 2016-04-29 | -11.54 |
| 2016-04-28 | -11.77 |
| 2016-04-27 | -12.46 |
| 2016-04-26 | -11.54 |
| 2016-04-25 | -12.00 |
| 2016-04-22 | -9.94 |
| 2016-04-21 | -6.73 |
| 2016-04-20 | -7.42 |
| 2016-04-19 | -4.44 |
| 2016-04-18 | -3.06 |
| 2016-04-15 | -2.37 |
| 2016-04-14 | -2.15 |
| 2016-04-13 | -1.69 |
| 2016-04-12 | -3.75 |
| 2016-04-11 | -4.67 |
| 2016-04-08 | -2.83 |
| 2016-04-07 | -3.75 |
| 2016-04-06 | -5.58 |
| 2016-04-05 | -6.50 |
| 2016-04-01 | -7.42 |
| 2016-03-31 | -6.04 |
| 2016-03-30 | -7.19 |
| 2016-03-29 | -8.56 |
| 2016-03-24 | -9.71 |
| 2016-03-23 | -10.40 |
| 2016-03-22 | -9.71 |
| 2016-03-21 | -10.62 |
| 2016-03-18 | -9.48 |
| 2016-03-17 | -9.94 |
| 2016-03-16 | -14.52 |
| 2016-03-15 | -13.60 |
| 2016-03-14 | -12.92 |
| 2016-03-11 | -13.83 |
| 2016-03-10 | -14.75 |
| 2016-03-09 | -14.06 |
| 2016-03-08 | -13.60 |
| 2016-03-07 | -12.69 |
| 2016-03-04 | -11.54 |
| 2016-03-03 | -12.23 |
| 2016-03-02 | -12.23 |
| 2016-03-01 | -13.37 |
| 2016-02-29 | -14.52 |
| 2016-02-26 | -13.37 |
| 2016-02-25 | -13.37 |
| 2016-02-24 | -13.15 |
| 2016-02-23 | -14.06 |
| 2016-02-22 | -14.29 |
| 2016-02-19 | -13.15 |
| 2016-02-18 | -13.15 |
| 2016-02-17 | -15.44 |
| 2016-02-16 | -13.60 |
| 2016-02-15 | -12.92 |
| 2016-02-12 | -17.50 |
| 2016-02-11 | -18.19 |
| 2016-02-05 | -15.67 |
| 2016-02-04 | -15.67 |
| 2016-02-03 | -17.27 |
| 2016-02-02 | -16.58 |
| 2016-02-01 | -15.90 |
| 2016-01-29 | -17.27 |
| 2016-01-28 | -17.96 |
| 2016-01-27 | -21.17 |
| 2016-01-26 | -23.46 |
| 2016-01-25 | -21.62 |
| 2016-01-22 | -23.00 |
| 2016-01-21 | -24.15 |
| 2016-01-20 | -22.31 |
| 2016-01-19 | -18.42 |
| 2016-01-18 | -21.85 |
| 2016-01-15 | -20.02 |
| 2016-01-14 | -20.71 |
| 2016-01-13 | -20.25 |
| 2016-01-12 | -23.92 |
| 2016-01-11 | -23.00 |
| 2016-01-08 | -20.71 |
| 2016-01-07 | -22.54 |
| 2016-01-06 | -20.02 |
| 2016-01-05 | -19.56 |
| 2016-01-04 | -19.56 |
| 2015-12-31 | -16.58 |
| 2015-12-30 | -16.35 |
| 2015-12-29 | -15.44 |
| 2015-12-28 | -15.67 |
| 2015-12-24 | -14.52 |
| 2015-12-23 | -14.98 |
| 2015-12-22 | -16.81 |
| 2015-12-21 | -16.35 |
| 2015-12-18 | -17.27 |
| 2015-12-17 | -17.04 |
| 2015-12-16 | -17.50 |
| 2015-12-15 | -20.71 |
| 2015-12-14 | -21.17 |
| 2015-12-11 | -20.71 |
| 2015-12-10 | -18.87 |
| 2015-12-09 | -17.96 |
| 2015-12-08 | -17.96 |
| 2015-12-07 | -17.04 |
| 2015-12-04 | -15.90 |
| 2015-12-03 | -14.75 |
| 2015-12-02 | -12.00 |
| 2015-12-01 | -11.77 |
| 2015-11-30 | -12.92 |
| 2015-11-27 | -12.92 |
| 2015-11-26 | -12.23 |
| 2015-11-25 | -11.08 |
| 2015-11-24 | -9.02 |
| 2015-11-23 | -9.25 |
| 2015-11-20 | -8.10 |
| 2015-11-19 | -10.40 |
| 2015-11-18 | -11.54 |
| 2015-11-17 | -9.71 |
| 2015-11-16 | -11.08 |
| 2015-11-13 | -8.79 |
| 2015-11-12 | -6.50 |
| 2015-11-11 | -9.71 |
| 2015-11-10 | -8.56 |
| 2015-11-09 | -6.50 |
| 2015-11-06 | -4.21 |
| 2015-11-05 | -3.75 |
| 2015-11-04 | -4.90 |
| 2015-11-03 | -7.19 |
| 2015-11-02 | -7.87 |
| 2015-10-30 | -6.73 |
| 2015-10-29 | -6.73 |
| 2015-10-28 | -3.98 |
| 2015-10-27 | -3.75 |
| 2015-10-26 | -4.21 |
| 2015-10-23 | -6.27 |
| 2015-10-22 | -6.50 |
| 2015-10-20 | -6.27 |
| 2015-10-19 | -6.50 |
| 2015-10-16 | -7.65 |
| 2015-10-15 | -6.50 |
| 2015-10-14 | -6.04 |
| 2015-10-13 | -6.96 |
| 2015-10-12 | -8.33 |
| 2015-10-09 | -12.00 |
| 2015-10-08 | -13.37 |
| 2015-10-07 | -12.69 |
| 2015-10-06 | -15.44 |
| 2015-10-05 | -13.83 |
| 2015-10-02 | -14.29 |
| 2015-09-30 | -14.52 |
| 2015-09-29 | -16.35 |
| 2015-09-25 | -13.60 |
| 2015-09-24 | -12.00 |
| 2015-09-23 | -11.31 |
| 2015-09-22 | -9.48 |
| 2015-09-21 | -10.40 |
| 2015-09-18 | -9.25 |
| 2015-09-17 | -8.56 |
| 2015-09-16 | -6.73 |
| 2015-09-15 | -8.56 |
| 2015-09-14 | -7.65 |
| 2015-09-11 | -7.87 |
| 2015-09-10 | -7.42 |
| 2015-09-09 | -6.50 |
| 2015-09-08 | -10.62 |
| 2015-09-07 | -12.23 |
| 2015-09-04 | -10.85 |
| 2015-09-02 | -11.54 |
| 2015-09-01 | -9.25 |
| 2015-08-31 | -6.96 |
| 2015-08-28 | -6.04 |
| 2015-08-27 | -4.67 |
| 2015-08-26 | -4.21 |
| 2015-08-25 | -1.69 |
| 2015-08-24 | -0.31 |
| 2015-08-21 | 6.56 |
| 2015-08-20 | -0.31 |
| 2015-08-19 | -3.75 |
| 2015-08-18 | -3.06 |
| 2015-08-17 | -3.29 |
| 2015-08-14 | -2.37 |
| 2015-08-13 | -1.92 |
| 2015-08-12 | -1.23 |
| 2015-08-11 | 0.83 |
| 2015-08-10 | -0.77 |
| 2015-08-07 | -2.15 |
| 2015-08-06 | -3.29 |
| 2015-08-05 | -2.37 |
| 2015-08-04 | -1.69 |
| 2015-08-03 | -1.69 |
| 2015-07-31 | -0.54 |
| 2015-07-30 | -1.46 |
| 2015-07-29 | -1.69 |
| 2015-07-28 | -1.46 |
| 2015-07-27 | -0.77 |
| 2015-07-24 | 1.52 |
| 2015-07-23 | 3.58 |
| 2015-07-22 | 4.96 |
| 2015-07-21 | 6.79 |
| 2015-07-20 | 1.52 |
| 2015-07-17 | 0.15 |
| 2015-07-16 | -0.54 |
| 2015-07-15 | -0.31 |
| 2015-07-14 | 0.83 |
| 2015-07-13 | 0.83 |
| 2015-07-10 | 0.15 |
| 2015-07-09 | -5.12 |
| 2015-07-08 | -7.19 |
| 2015-07-07 | -2.83 |
| 2015-07-06 | -0.08 |
| 2015-07-03 | 3.35 |
| 2015-07-02 | 3.35 |
| 2015-06-30 | 4.27 |
| 2015-06-29 | 3.13 |
| 2015-06-26 | 4.50 |
| 2015-06-25 | 7.94 |
| 2015-06-24 | 9.54 |
| 2015-06-23 | 10.46 |
| 2015-06-22 | 7.71 |
| 2015-06-19 | 5.19 |
| 2015-06-18 | 4.73 |
| 2015-06-17 | 8.63 |
| 2015-06-16 | 7.94 |
| 2015-06-15 | 11.83 |
| 2015-06-12 | 15.27 |
| 2015-06-11 | 13.90 |
| 2015-06-10 | 11.83 |
| 2015-06-09 | 14.36 |
| 2015-06-08 | 17.56 |
| 2015-06-05 | 17.33 |
| 2015-06-04 | 18.25 |
| 2015-06-03 | 19.40 |
| 2015-06-02 | 18.71 |
| 2015-06-01 | 19.63 |
| 2015-05-29 | 18.59 |
| 2015-05-28 | 17.92 |
| 2015-05-27 | 22.87 |
| 2015-05-26 | 23.55 |
| 2015-05-22 | 20.62 |
| 2015-05-21 | 19.49 |
| 2015-05-20 | 24.22 |
| 2015-05-19 | 25.80 |
| 2015-05-18 | 26.02 |
| 2015-05-15 | 28.95 |
| 2015-05-14 | 24.22 |
| 2015-05-13 | 28.27 |
| 2015-05-12 | 25.57 |
| 2015-05-11 | 26.25 |
| 2015-05-08 | 24.67 |
| 2015-05-07 | 21.97 |
| 2015-05-06 | 25.12 |
| 2015-05-05 | 28.95 |
| 2015-05-04 | 33.22 |
| 2015-04-30 | 29.85 |
| 2015-04-29 | 34.12 |
| 2015-04-28 | 33.00 |
| 2015-04-27 | 35.47 |
| 2015-04-24 | 34.57 |
| 2015-04-23 | 28.72 |
| 2015-04-22 | 30.52 |
| 2015-04-21 | 28.27 |
| 2015-04-20 | 26.25 |
| 2015-04-17 | 22.87 |
| 2015-04-16 | 26.25 |
| 2015-04-15 | 27.82 |
| 2015-04-14 | 26.47 |
| 2015-04-13 | 28.27 |
| 2015-04-10 | 30.97 |
| 2015-04-09 | 30.52 |
| 2015-04-08 | 27.37 |
| 2015-04-02 | 16.12 |
| 2015-04-01 | 13.87 |
| 2015-03-31 | 11.84 |
| 2015-03-30 | 10.94 |
| 2015-03-27 | 8.47 |
| 2015-03-26 | 8.69 |
| 2015-03-25 | 9.82 |
| 2015-03-24 | 9.82 |
| 2015-03-23 | 11.62 |
| 2015-03-20 | 11.39 |
| 2015-03-19 | 13.19 |
| 2015-03-18 | 8.92 |
| 2015-03-17 | 7.12 |
| 2015-03-16 | 5.54 |
| 2015-03-13 | 5.09 |
| 2015-03-12 | 4.19 |
| 2015-03-11 | 4.19 |
| 2015-03-10 | 5.99 |
| 2015-03-09 | 7.12 |
| 2015-03-06 | 5.32 |
| 2015-03-05 | 7.57 |
| 2015-03-04 | 8.02 |
| 2015-03-03 | 9.59 |
| 2015-03-02 | 13.42 |
| 2015-02-27 | 12.97 |
| 2015-02-26 | 12.52 |
| 2015-02-25 | 12.29 |
| 2015-02-24 | 11.17 |
| 2015-02-23 | 12.07 |
| 2015-02-18 | 12.07 |
| 2015-02-17 | 10.27 |
| 2015-02-16 | 10.04 |
| 2015-02-13 | 10.27 |
| 2015-02-12 | 11.84 |
| 2015-02-11 | 8.69 |
| 2015-02-10 | 9.37 |
| 2015-02-09 | 9.14 |
| 2015-02-06 | 7.34 |
| 2015-02-05 | 7.34 |
| 2015-02-04 | 7.34 |
| 2015-02-03 | 5.32 |
| 2015-02-02 | 5.09 |
| 2015-01-30 | 3.52 |
| 2015-01-29 | 2.17 |
| 2015-01-28 | 6.44 |
| 2015-01-27 | 6.89 |
| 2015-01-26 | 7.34 |
| 2015-01-23 | 7.79 |
| 2015-01-22 | 4.19 |
| 2015-01-21 | 1.94 |
| 2015-01-20 | -3.01 |
| 2015-01-19 | -5.03 |
| 2015-01-16 | -2.33 |
| 2015-01-15 | -0.08 |
| 2015-01-14 | 1.04 |
| 2015-01-13 | 1.94 |
| 2015-01-12 | -0.31 |
| 2015-01-09 | 0.82 |
| 2015-01-08 | -0.31 |
| 2015-01-07 | 0.59 |
| 2015-01-06 | 1.72 |
| 2015-01-05 | 2.17 |
| 2015-01-02 | 3.74 |
| 2014-12-31 | 2.17 |
| 2014-12-30 | 1.27 |
| 2014-12-29 | 3.97 |
| 2014-12-24 | 2.84 |
| 2014-12-23 | 3.52 |
| 2014-12-22 | 2.84 |
| 2014-12-19 | 0.37 |
| 2014-12-18 | 0.14 |
| 2014-12-17 | -0.53 |
| 2014-12-16 | -3.01 |
| 2014-12-15 | -1.21 |
| 2014-12-12 | -0.98 |
| 2014-12-11 | 0.82 |
| 2014-12-10 | 1.72 |
| 2014-12-09 | 3.07 |
| 2014-12-08 | 5.32 |
| 2014-12-05 | 5.09 |
| 2014-12-04 | 5.99 |
| 2014-12-03 | 0.59 |
| 2014-12-02 | 2.62 |
| 2014-12-01 | 2.39 |
| 2014-11-28 | 5.77 |
| 2014-11-27 | 5.32 |
| 2014-11-26 | 9.59 |
| 2014-11-25 | 10.04 |
| 2014-11-24 | 10.72 |
| 2014-11-21 | 6.44 |
| 2014-11-20 | 6.22 |
| 2014-11-19 | 5.99 |
| 2014-11-18 | 5.77 |
| 2014-11-17 | 7.57 |
| 2014-11-14 | 11.62 |
| 2014-11-13 | 13.42 |
| 2014-11-12 | 11.17 |
| 2014-11-11 | 10.04 |
| 2014-11-10 | 9.37 |
| 2014-11-07 | 8.47 |
| 2014-11-06 | 9.14 |
| 2014-11-05 | 9.59 |
| 2014-11-04 | 11.39 |
| 2014-11-03 | 9.37 |
| 2014-10-31 | 11.17 |
| 2014-10-30 | 9.14 |
| 2014-10-29 | 10.04 |
| 2014-10-28 | 10.49 |
| 2014-10-27 | 4.64 |
| 2014-10-24 | 5.54 |
| 2014-10-23 | 5.54 |
| 2014-10-22 | 8.24 |
| 2014-10-21 | 6.44 |
| 2014-10-20 | 7.57 |
| 2014-10-17 | 4.42 |
| 2014-10-16 | 3.52 |
| 2014-10-15 | 5.54 |
| 2014-10-14 | 4.87 |
| 2014-10-13 | 5.09 |
| 2014-10-10 | 2.84 |
| 2014-10-09 | 5.77 |
| 2014-10-08 | 5.32 |
| 2014-10-07 | 5.54 |
| 2014-10-06 | 5.77 |
| 2014-10-03 | 7.57 |
| 2014-09-30 | 7.12 |
| 2014-09-29 | 9.37 |
| 2014-09-26 | 11.17 |
| 2014-09-25 | 9.37 |
| 2014-09-24 | 13.42 |
| 2014-09-23 | 7.79 |
| 2014-09-22 | 5.99 |
| 2014-09-19 | 8.24 |
| 2014-09-18 | 7.79 |
| 2014-09-17 | 7.12 |
| 2014-09-16 | 5.99 |
| 2014-09-15 | 11.39 |
| 2014-09-12 | 11.84 |
| 2014-09-11 | 13.42 |
| 2014-09-10 | 12.29 |
| 2014-09-08 | 16.34 |
| 2014-09-05 | 13.19 |
| 2014-09-04 | 16.12 |
| 2014-09-03 | 11.84 |
| 2014-09-02 | 11.39 |
| 2014-09-01 | 7.79 |
| 2014-08-29 | 7.79 |
| 2014-08-28 | 4.87 |
| 2014-08-27 | -0.76 |
| 2014-08-26 | -2.33 |
| 2014-08-25 | -1.66 |
| 2014-08-22 | -1.66 |
| 2014-08-21 | -3.23 |
| 2014-08-20 | -3.46 |
| 2014-08-19 | -3.01 |
| 2014-08-18 | -3.23 |
| 2014-08-15 | -5.93 |
| 2014-08-14 | -6.83 |
| 2014-08-13 | -4.58 |
| 2014-08-12 | -6.83 |
| 2014-08-11 | -7.06 |
| 2014-08-08 | -8.86 |
| 2014-08-07 | -7.96 |
| 2014-08-06 | -6.83 |
| 2014-08-05 | -4.81 |
| 2014-08-04 | -3.91 |
| 2014-08-01 | -3.46 |
| 2014-07-31 | -1.21 |
| 2014-07-30 | -2.56 |
| 2014-07-29 | -2.33 |
| 2014-07-28 | -4.13 |
| 2014-07-25 | -4.13 |
| 2014-07-24 | -4.36 |
| 2014-07-23 | -6.83 |
| 2014-07-22 | -7.73 |
| 2014-07-21 | -9.76 |
| 2014-07-18 | -7.96 |
| 2014-07-17 | -7.73 |
| 2014-07-16 | -7.06 |
| 2014-07-15 | -7.28 |
| 2014-07-14 | -8.86 |
| 2014-07-11 | -12.24 |
| 2014-07-10 | -11.56 |
| 2014-07-09 | -12.01 |
| 2014-07-08 | -10.89 |
| 2014-07-07 | -11.56 |
| 2014-07-04 | -12.69 |
| 2014-07-03 | -11.79 |
| 2014-07-02 | -11.11 |
| 2014-06-30 | -14.71 |
| 2014-06-27 | -16.06 |
| 2014-06-26 | -15.16 |
| 2014-06-25 | -15.84 |
| 2014-06-24 | -13.59 |
| 2014-06-23 | -15.61 |
| 2014-06-20 | -14.71 |
| 2014-06-19 | -14.04 |
| 2014-06-18 | -13.59 |
| 2014-06-17 | -12.91 |
| 2014-06-16 | -13.14 |
| 2014-06-13 | -12.91 |
| 2014-06-12 | -12.69 |
| 2014-06-11 | -12.91 |
| 2014-06-10 | -12.91 |
| 2014-06-09 | -12.46 |
| 2014-06-06 | -12.91 |
| 2014-06-05 | -14.04 |
| 2014-06-04 | -14.49 |
| 2014-06-03 | -14.37 |
| 2014-05-30 | -14.37 |
| 2014-05-29 | -15.03 |
| 2014-05-28 | -14.59 |
| 2014-05-27 | -15.91 |
| 2014-05-26 | -14.59 |
| 2014-05-23 | -15.25 |
| 2014-05-22 | -13.50 |
| 2014-05-21 | -13.28 |
| 2014-05-20 | -13.93 |
| 2014-05-19 | -13.06 |
| 2014-05-16 | -11.30 |
| 2014-05-15 | -12.84 |
| 2014-05-14 | -10.42 |
| 2014-05-13 | -11.30 |
| 2014-05-12 | -10.64 |
| 2014-05-09 | -9.32 |
| 2014-05-08 | -8.01 |
| 2014-05-07 | -12.62 |
| 2014-05-05 | -12.84 |
| 2014-05-02 | -12.62 |
| 2014-04-30 | -12.62 |
| 2014-04-29 | -15.25 |
| 2014-04-28 | -19.42 |
| 2014-04-25 | -22.94 |
| 2014-04-24 | -20.96 |
| 2014-04-23 | -24.03 |
| 2014-04-22 | -23.59 |
| 2014-04-17 | -21.84 |
| 2014-04-16 | -24.25 |
| 2014-04-15 | -24.03 |
| 2014-04-14 | -22.94 |
| 2014-04-11 | -22.72 |
| 2014-04-10 | -20.96 |
| 2014-04-09 | -22.50 |
| 2014-04-08 | -22.28 |
| 2014-04-07 | -23.38 |
| 2014-04-04 | -23.16 |
| 2014-04-03 | -23.16 |
| 2014-04-02 | -23.16 |
| 2014-04-01 | -21.40 |
| 2014-03-31 | -21.18 |
| 2014-03-28 | -21.84 |
| 2014-03-27 | -23.16 |
| 2014-03-26 | -23.38 |
| 2014-03-25 | -26.01 |
| 2014-03-24 | -26.01 |
| 2014-03-21 | -28.64 |
| 2014-03-20 | -29.96 |
| 2014-03-19 | -30.84 |
| 2014-03-18 | -29.96 |
| 2014-03-17 | -30.18 |
| 2014-03-14 | -30.18 |
| 2014-03-13 | -29.96 |
| 2014-03-12 | -28.64 |
| 2014-03-11 | -28.21 |
| 2014-03-10 | -28.42 |
| 2014-03-07 | -26.01 |
| 2014-03-06 | -25.57 |
| 2014-03-05 | -26.01 |
| 2014-03-04 | -26.23 |
| 2014-03-03 | -26.23 |
| 2014-02-28 | -26.23 |
| 2014-02-27 | -24.69 |
| 2014-02-26 | -25.35 |
| 2014-02-25 | -25.57 |
| 2014-02-24 | -24.47 |
| 2014-02-21 | -23.16 |
| 2014-02-20 | -23.38 |
| 2014-02-19 | -21.40 |
| 2014-02-18 | -21.40 |
| 2014-02-17 | -20.96 |
| 2014-02-14 | -21.40 |
| 2014-02-13 | -20.52 |
| 2014-02-12 | -19.20 |
| 2014-02-11 | -20.30 |
| 2014-02-10 | -21.62 |
| 2014-02-07 | -22.28 |
| 2014-02-06 | -22.50 |
| 2014-02-05 | -23.38 |
| 2014-02-04 | -23.16 |
| 2014-01-30 | -20.52 |
| 2014-01-29 | -20.30 |
| 2014-01-28 | -21.84 |
| 2014-01-27 | -21.40 |
| 2014-01-24 | -19.20 |
| 2014-01-23 | -19.64 |
| 2014-01-22 | -18.54 |
| 2014-01-21 | -20.74 |
| 2014-01-20 | -20.52 |
| 2014-01-17 | -19.64 |
| 2014-01-16 | -18.98 |
| 2014-01-15 | -18.54 |
| 2014-01-14 | -18.33 |
| 2014-01-13 | -18.54 |
| 2014-01-10 | -18.76 |
| 2014-01-09 | -19.64 |
| 2014-01-08 | -18.33 |
| 2014-01-07 | -18.54 |
| 2014-01-06 | -17.89 |
| 2014-01-03 | -17.45 |
| 2014-01-02 | -15.25 |
| 2013-12-31 | -13.93 |
| 2013-12-30 | -13.93 |
| 2013-12-27 | -14.37 |
| 2013-12-24 | -14.59 |
| 2013-12-23 | -16.13 |
| 2013-12-20 | -16.35 |
| 2013-12-19 | -15.25 |
| 2013-12-18 | -14.81 |
| 2013-12-17 | -14.81 |
| 2013-12-16 | -14.81 |
| 2013-12-13 | -14.81 |
| 2013-12-12 | -14.37 |
| 2013-12-11 | -13.28 |
| 2013-12-10 | -11.96 |
| 2013-12-09 | -11.30 |
| 2013-12-06 | -11.30 |
| 2013-12-05 | -10.42 |
| 2013-12-04 | -10.64 |
| 2013-12-03 | -8.88 |
| 2013-12-02 | -7.79 |
| 2013-11-29 | -8.01 |
| 2013-11-28 | -9.54 |
| 2013-11-27 | -9.76 |
| 2013-11-26 | -10.20 |
| 2013-11-25 | -10.42 |
| 2013-11-22 | -9.76 |
| 2013-11-21 | -10.20 |
| 2013-11-20 | -8.66 |
| 2013-11-19 | -9.32 |
| 2013-11-18 | -9.54 |
| 2013-11-15 | -12.84 |
| 2013-11-14 | -14.81 |
| 2013-11-13 | -15.03 |
| 2013-11-12 | -13.06 |
| 2013-11-11 | -12.84 |
| 2013-11-08 | -14.15 |
| 2013-11-07 | -12.84 |
| 2013-11-06 | -12.40 |
| 2013-11-05 | -11.74 |
| 2013-11-04 | -11.52 |
| 2013-11-01 | -10.86 |
| 2013-10-31 | -11.08 |
| 2013-10-30 | -10.20 |
| 2013-10-29 | -11.74 |
| 2013-10-28 | -11.08 |
| 2013-10-25 | -11.30 |
| 2013-10-24 | -11.08 |
| 2013-10-23 | -10.64 |
| 2013-10-22 | -7.79 |
| 2013-10-21 | -9.10 |
| 2013-10-18 | -8.66 |
| 2013-10-17 | -10.86 |
| 2013-10-16 | -11.96 |
| 2013-10-15 | -11.74 |
| 2013-10-11 | -13.28 |
| 2013-10-10 | -12.40 |
| 2013-10-09 | -12.40 |
| 2013-10-08 | -11.52 |
| 2013-10-07 | -11.30 |
| 2013-10-04 | -10.86 |
| 2013-10-03 | -9.54 |
| 2013-10-02 | -15.91 |
| 2013-09-30 | -15.25 |
| 2013-09-27 | -13.50 |
| 2013-09-26 | -13.50 |
| 2013-09-25 | -12.18 |
| 2013-09-24 | -13.06 |
| 2013-09-23 | -12.18 |
| 2013-09-19 | -9.10 |
| 2013-09-18 | -11.08 |
| 2013-09-17 | -9.32 |
| 2013-09-16 | -9.10 |
| 2013-09-13 | -12.18 |
| 2013-09-12 | -10.86 |
| 2013-09-11 | -8.88 |
| 2013-09-10 | -7.35 |
| 2013-09-09 | -8.01 |
| 2013-09-06 | -9.76 |
| 2013-09-05 | -9.32 |
| 2013-09-04 | -9.98 |
| 2013-09-03 | -10.64 |
| 2013-09-02 | -13.06 |
| 2013-08-30 | -14.15 |
| 2013-08-29 | -12.40 |
| 2013-08-28 | -13.50 |
| 2013-08-27 | -11.52 |
| 2013-08-26 | -10.86 |
| 2013-08-23 | -10.64 |
| 2013-08-22 | -12.18 |
| 2013-08-21 | -10.86 |
| 2013-08-20 | -11.74 |
| 2013-08-19 | -11.74 |
| 2013-08-16 | -12.40 |
| 2013-08-15 | -13.28 |
| 2013-08-13 | -13.06 |
| 2013-08-12 | -13.28 |
| 2013-08-09 | -14.15 |
| 2013-08-08 | -14.37 |
| 2013-08-07 | -13.93 |
| 2013-08-06 | -12.62 |
| 2013-08-05 | -12.62 |
| 2013-08-02 | -13.06 |
| 2013-08-01 | -14.15 |
| 2013-07-31 | -15.03 |
| 2013-07-30 | -16.35 |
| 2013-07-29 | -17.01 |
| 2013-07-26 | -16.57 |
| 2013-07-25 | -15.91 |
| 2013-07-24 | -16.79 |
| 2013-07-23 | -17.01 |
| 2013-07-22 | -19.86 |
| 2013-07-19 | -19.20 |
| 2013-07-18 | -18.54 |
| 2013-07-17 | -18.11 |
| 2013-07-16 | -18.33 |
| 2013-07-15 | -17.67 |
| 2013-07-12 | -16.79 |
| 2013-07-11 | -16.13 |
| 2013-07-10 | -16.57 |
| 2013-07-09 | -18.11 |
| 2013-07-08 | -19.20 |
| 2013-07-05 | -17.67 |
| 2013-07-04 | -17.89 |
| 2013-07-03 | -19.20 |
| 2013-07-02 | -17.89 |
| 2013-06-28 | -18.76 |
| 2013-06-27 | -18.76 |
| 2013-06-26 | -18.98 |
| 2013-06-25 | -21.18 |
| 2013-06-24 | -21.84 |
| 2013-06-21 | -20.08 |
| 2013-06-20 | -19.42 |
| 2013-06-19 | -18.54 |
| 2013-06-18 | -16.79 |
| 2013-06-17 | -17.23 |
| 2013-06-14 | -17.45 |
| 2013-06-13 | -20.08 |
| 2013-06-11 | -19.42 |
| 2013-06-10 | -19.86 |
| 2013-06-07 | -19.64 |
| 2013-06-06 | -18.76 |
| 2013-06-05 | -18.76 |
| 2013-06-04 | -18.33 |
| 2013-06-03 | -19.31 |
| 2013-05-31 | -20.17 |
| 2013-05-30 | -18.67 |
| 2013-05-29 | -18.88 |
| 2013-05-28 | -15.88 |
| 2013-05-27 | -16.09 |
| 2013-05-24 | -16.74 |
| 2013-05-23 | -16.74 |
| 2013-05-22 | -13.30 |
| 2013-05-21 | -12.02 |
| 2013-05-20 | -10.30 |
| 2013-05-16 | -11.59 |
| 2013-05-15 | -11.16 |
| 2013-05-14 | -11.80 |
| 2013-05-13 | -13.30 |
| 2013-05-10 | -11.59 |
| 2013-05-09 | -11.59 |
| 2013-05-08 | -12.45 |
| 2013-05-07 | -14.38 |
| 2013-05-06 | -15.02 |
| 2013-05-03 | -16.09 |
| 2013-05-02 | -15.88 |
| 2013-04-30 | -15.02 |
| 2013-04-29 | -16.95 |
| 2013-04-26 | -16.09 |
| 2013-04-25 | -16.09 |
| 2013-04-24 | -16.95 |
| 2013-04-23 | -18.67 |
| 2013-04-22 | -18.24 |
| 2013-04-19 | -19.10 |
| 2013-04-18 | -22.10 |
| 2013-04-17 | -23.39 |
| 2013-04-16 | -21.89 |
| 2013-04-15 | -21.24 |
| 2013-04-12 | -19.53 |
| 2013-04-11 | -19.31 |
| 2013-04-10 | -18.24 |
| 2013-04-09 | -17.60 |
| 2013-04-08 | -18.24 |
| 2013-04-05 | -18.03 |
| 2013-04-03 | -16.31 |
| 2013-04-02 | -16.31 |
| 2013-03-28 | -16.09 |
| 2013-03-27 | -14.81 |
| 2013-03-26 | -15.02 |
| 2013-03-25 | -14.59 |
| 2013-03-22 | -14.81 |
| 2013-03-21 | -15.67 |
| 2013-03-20 | -15.67 |
| 2013-03-19 | -16.31 |
| 2013-03-18 | -14.38 |
| 2013-03-15 | -13.52 |
| 2013-03-14 | -14.16 |
| 2013-03-13 | -14.38 |
| 2013-03-12 | -13.30 |
| 2013-03-11 | -12.23 |
| 2013-03-08 | -11.37 |
| 2013-03-07 | -12.66 |
| 2013-03-06 | -12.23 |
| 2013-03-05 | -13.95 |
| 2013-03-04 | -14.59 |
| 2013-03-01 | -13.95 |
| 2013-02-28 | -13.73 |
| 2013-02-27 | -15.02 |
| 2013-02-26 | -14.38 |
| 2013-02-25 | -13.95 |
| 2013-02-22 | -14.59 |
| 2013-02-21 | -15.24 |
| 2013-02-20 | -12.88 |
| 2013-02-19 | -13.09 |
| 2013-02-18 | -12.45 |
| 2013-02-15 | -13.30 |
| 2013-02-14 | -12.66 |
| 2013-02-08 | -12.23 |
| 2013-02-07 | -11.37 |
| 2013-02-06 | -9.66 |
| 2013-02-05 | -10.09 |
| 2013-02-04 | -9.01 |
| 2013-02-01 | -8.80 |
| 2013-01-31 | -9.44 |
| 2013-01-30 | -9.44 |
| 2013-01-29 | -10.30 |
| 2013-01-28 | -9.01 |
| 2013-01-25 | -10.09 |
| 2013-01-24 | -8.80 |
| 2013-01-23 | -6.65 |
| 2013-01-22 | -6.22 |
| 2013-01-21 | -6.65 |
| 2013-01-18 | -5.58 |
| 2013-01-17 | -6.01 |
| 2013-01-16 | -6.65 |
| 2013-01-15 | -6.22 |
| 2013-01-14 | -5.58 |
| 2013-01-11 | -7.30 |
| 2013-01-10 | -6.87 |
| 2013-01-09 | -8.15 |
| 2013-01-08 | -9.01 |
| 2013-01-07 | -8.15 |
| 2013-01-04 | -7.73 |
| 2013-01-03 | -7.30 |
| 2013-01-02 | -5.79 |
| 2012-12-31 | -7.51 |
| 2012-12-28 | -8.58 |
| 2012-12-27 | -7.94 |
| 2012-12-24 | -8.37 |
| 2012-12-21 | -8.80 |
| 2012-12-20 | -7.94 |
| 2012-12-19 | -8.58 |
| 2012-12-18 | -9.23 |
| 2012-12-17 | -9.01 |
| 2012-12-14 | -7.30 |
| 2012-12-13 | -8.37 |
| 2012-12-12 | -7.73 |
| 2012-12-11 | -8.15 |
| 2012-12-10 | -7.73 |
| 2012-12-07 | -7.08 |
| 2012-12-06 | -7.08 |
| 2012-12-05 | -6.87 |
| 2012-12-04 | -9.01 |
| 2012-12-03 | -11.59 |
| 2012-11-30 | -9.44 |
| 2012-11-29 | -10.09 |
| 2012-11-28 | -9.87 |
| 2012-11-27 | -9.66 |
| 2012-11-26 | -7.51 |
| 2012-11-23 | -5.79 |
| 2012-11-22 | -7.08 |
| 2012-11-21 | -8.80 |
| 2012-11-20 | -10.52 |
| 2012-11-19 | -9.66 |
| 2012-11-16 | -10.94 |
| 2012-11-15 | -14.38 |
| 2012-11-14 | -12.23 |
| 2012-11-13 | -11.80 |
| 2012-11-12 | -9.01 |
| 2012-11-09 | -8.37 |
| 2012-11-08 | -8.58 |
| 2012-11-07 | -5.15 |
| 2012-11-06 | -4.72 |
| 2012-11-05 | -3.86 |
| 2012-11-02 | -3.65 |
| 2012-11-01 | -1.50 |
| 2012-10-31 | -1.07 |
| 2012-10-30 | -1.72 |
| 2012-10-29 | -1.93 |
| 2012-10-26 | -2.79 |
| 2012-10-25 | 0.00 |
| 2012-10-24 | 0.00 |
| 2012-10-22 | 4.51 |
| 2012-10-19 | 4.72 |
| 2012-10-18 | 4.51 |
| 2012-10-17 | 1.50 |
| 2012-10-16 | 0.00 |
Copyright & disclaimer, Privacy policy