Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0659 % |
|---|---|
| 2025-11-07 | 110.92 |
| 2025-11-06 | 110.92 |
| 2025-11-05 | 110.19 |
| 2025-11-04 | 108.01 |
| 2025-11-03 | 105.59 |
| 2025-10-31 | 103.65 |
| 2025-10-30 | 104.37 |
| 2025-10-28 | 104.13 |
| 2025-10-27 | 104.86 |
| 2025-10-24 | 104.86 |
| 2025-10-23 | 105.34 |
| 2025-10-22 | 104.86 |
| 2025-10-21 | 104.37 |
| 2025-10-20 | 104.86 |
| 2025-10-17 | 103.89 |
| 2025-10-16 | 106.80 |
| 2025-10-15 | 105.34 |
| 2025-10-14 | 104.62 |
| 2025-10-13 | 106.07 |
| 2025-10-10 | 106.31 |
| 2025-10-09 | 107.28 |
| 2025-10-08 | 106.07 |
| 2025-10-06 | 106.56 |
| 2025-10-03 | 105.59 |
| 2025-10-02 | 104.62 |
| 2025-09-30 | 104.13 |
| 2025-09-29 | 105.83 |
| 2025-09-26 | 104.37 |
| 2025-09-25 | 96.62 |
| 2025-09-24 | 89.59 |
| 2025-09-23 | 88.37 |
| 2025-09-22 | 88.86 |
| 2025-09-19 | 89.10 |
| 2025-09-18 | 88.37 |
| 2025-09-17 | 88.62 |
| 2025-09-16 | 88.37 |
| 2025-09-15 | 88.37 |
| 2025-09-12 | 88.37 |
| 2025-09-11 | 88.62 |
| 2025-09-10 | 88.13 |
| 2025-09-09 | 88.37 |
| 2025-09-08 | 87.89 |
| 2025-09-05 | 88.37 |
| 2025-09-04 | 88.13 |
| 2025-09-03 | 87.40 |
| 2025-09-02 | 88.37 |
| 2025-09-01 | 88.86 |
| 2025-08-29 | 88.37 |
| 2025-08-28 | 87.89 |
| 2025-08-27 | 87.89 |
| 2025-08-26 | 88.37 |
| 2025-08-25 | 87.16 |
| 2025-08-22 | 88.37 |
| 2025-08-21 | 88.37 |
| 2025-08-20 | 88.62 |
| 2025-08-19 | 87.89 |
| 2025-08-18 | 87.89 |
| 2025-08-15 | 88.37 |
| 2025-08-14 | 88.86 |
| 2025-08-13 | 88.62 |
| 2025-08-12 | 87.89 |
| 2025-08-11 | 88.62 |
| 2025-08-08 | 88.37 |
| 2025-08-07 | 88.37 |
| 2025-08-06 | 85.46 |
| 2025-08-05 | 86.92 |
| 2025-08-04 | 86.68 |
| 2025-08-01 | 86.68 |
| 2025-07-31 | 86.68 |
| 2025-07-30 | 88.86 |
| 2025-07-29 | 89.10 |
| 2025-07-28 | 89.10 |
| 2025-07-25 | 88.86 |
| 2025-07-24 | 89.10 |
| 2025-07-23 | 85.95 |
| 2025-07-22 | 87.40 |
| 2025-07-21 | 86.43 |
| 2025-07-18 | 83.77 |
| 2025-07-17 | 83.77 |
| 2025-07-16 | 83.77 |
| 2025-07-15 | 83.04 |
| 2025-07-14 | 84.25 |
| 2025-07-11 | 81.34 |
| 2025-07-10 | 82.31 |
| 2025-07-09 | 80.62 |
| 2025-07-08 | 79.65 |
| 2025-07-07 | 80.62 |
| 2025-07-04 | 80.13 |
| 2025-07-03 | 81.34 |
| 2025-07-02 | 82.55 |
| 2025-06-30 | 80.86 |
| 2025-06-27 | 81.10 |
| 2025-06-26 | 82.07 |
| 2025-06-25 | 81.34 |
| 2025-06-24 | 79.89 |
| 2025-06-23 | 80.37 |
| 2025-06-20 | 80.13 |
| 2025-06-19 | 76.98 |
| 2025-06-18 | 78.92 |
| 2025-06-17 | 79.40 |
| 2025-06-16 | 80.62 |
| 2025-06-13 | 79.40 |
| 2025-06-12 | 79.65 |
| 2025-06-11 | 80.86 |
| 2025-06-10 | 78.68 |
| 2025-06-09 | 78.92 |
| 2025-06-06 | 79.16 |
| 2025-06-05 | 78.92 |
| 2025-06-04 | 77.46 |
| 2025-06-03 | 76.74 |
| 2025-06-02 | 73.83 |
| 2025-05-30 | 76.25 |
| 2025-05-29 | 76.49 |
| 2025-05-28 | 74.80 |
| 2025-05-27 | 76.49 |
| 2025-05-26 | 75.52 |
| 2025-05-23 | 75.77 |
| 2025-05-22 | 76.98 |
| 2025-05-21 | 75.77 |
| 2025-05-20 | 75.77 |
| 2025-05-19 | 76.01 |
| 2025-05-16 | 79.89 |
| 2025-05-15 | 80.37 |
| 2025-05-14 | 80.37 |
| 2025-05-13 | 80.13 |
| 2025-05-12 | 80.13 |
| 2025-05-09 | 80.13 |
| 2025-05-08 | 79.89 |
| 2025-05-07 | 79.16 |
| 2025-05-06 | 80.13 |
| 2025-05-02 | 76.01 |
| 2025-04-30 | 77.95 |
| 2025-04-29 | 74.31 |
| 2025-04-28 | 73.10 |
| 2025-04-25 | 72.13 |
| 2025-04-24 | 70.68 |
| 2025-04-23 | 72.37 |
| 2025-04-22 | 68.98 |
| 2025-04-17 | 68.98 |
| 2025-04-16 | 70.43 |
| 2025-04-15 | 69.22 |
| 2025-04-14 | 69.95 |
| 2025-04-11 | 67.52 |
| 2025-04-10 | 67.77 |
| 2025-04-09 | 65.83 |
| 2025-04-08 | 66.07 |
| 2025-04-07 | 62.92 |
| 2025-04-03 | 75.04 |
| 2025-04-02 | 75.77 |
| 2025-04-01 | 74.07 |
| 2025-03-31 | 74.07 |
| 2025-03-28 | 72.86 |
| 2025-03-27 | 75.28 |
| 2025-03-26 | 73.34 |
| 2025-03-25 | 73.10 |
| 2025-03-24 | 72.61 |
| 2025-03-21 | 74.07 |
| 2025-03-20 | 76.74 |
| 2025-03-19 | 78.19 |
| 2025-03-18 | 80.13 |
| 2025-03-17 | 79.91 |
| 2025-03-14 | 80.13 |
| 2025-03-13 | 79.23 |
| 2025-03-12 | 79.91 |
| 2025-03-11 | 79.91 |
| 2025-03-10 | 80.13 |
| 2025-03-07 | 79.01 |
| 2025-03-06 | 79.68 |
| 2025-03-05 | 79.23 |
| 2025-03-04 | 77.44 |
| 2025-03-03 | 78.11 |
| 2025-02-28 | 77.44 |
| 2025-02-27 | 79.01 |
| 2025-02-26 | 71.83 |
| 2025-02-25 | 70.48 |
| 2025-02-24 | 71.83 |
| 2025-02-21 | 69.81 |
| 2025-02-20 | 69.36 |
| 2025-02-19 | 69.81 |
| 2025-02-18 | 70.04 |
| 2025-02-17 | 68.91 |
| 2025-02-14 | 66.90 |
| 2025-02-13 | 64.88 |
| 2025-02-12 | 68.91 |
| 2025-02-11 | 66.00 |
| 2025-02-10 | 63.53 |
| 2025-02-07 | 63.53 |
| 2025-02-06 | 63.98 |
| 2025-02-05 | 65.10 |
| 2025-02-04 | 63.08 |
| 2025-02-03 | 66.00 |
| 2025-01-28 | 64.65 |
| 2025-01-27 | 63.53 |
| 2025-01-24 | 63.98 |
| 2025-01-23 | 63.08 |
| 2025-01-22 | 65.55 |
| 2025-01-21 | 68.91 |
| 2025-01-20 | 69.14 |
| 2025-01-17 | 70.48 |
| 2025-01-16 | 72.05 |
| 2025-01-15 | 71.83 |
| 2025-01-14 | 70.71 |
| 2025-01-13 | 70.48 |
| 2025-01-10 | 72.73 |
| 2025-01-09 | 76.77 |
| 2025-01-08 | 74.97 |
| 2025-01-07 | 74.30 |
| 2025-01-06 | 74.97 |
| 2025-01-03 | 73.62 |
| 2025-01-02 | 72.05 |
| 2024-12-31 | 73.62 |
| 2024-12-30 | 74.30 |
| 2024-12-27 | 73.62 |
| 2024-12-24 | 67.79 |
| 2024-12-23 | 68.69 |
| 2024-12-20 | 64.65 |
| 2024-12-19 | 71.38 |
| 2024-12-18 | 72.95 |
| 2024-12-17 | 73.40 |
| 2024-12-16 | 77.44 |
| 2024-12-13 | 81.25 |
| 2024-12-12 | 82.37 |
| 2024-12-11 | 82.82 |
| 2024-12-10 | 84.17 |
| 2024-12-09 | 84.39 |
| 2024-12-06 | 83.72 |
| 2024-12-05 | 83.49 |
| 2024-12-04 | 82.37 |
| 2024-12-03 | 81.03 |
| 2024-12-02 | 77.21 |
| 2024-11-29 | 76.32 |
| 2024-11-28 | 74.97 |
| 2024-11-27 | 73.18 |
| 2024-11-26 | 69.81 |
| 2024-11-25 | 73.62 |
| 2024-11-22 | 73.84 |
| 2024-11-21 | 74.05 |
| 2024-11-20 | 75.77 |
| 2024-11-19 | 75.34 |
| 2024-11-18 | 76.63 |
| 2024-11-15 | 75.34 |
| 2024-11-14 | 74.05 |
| 2024-11-13 | 72.98 |
| 2024-11-12 | 73.41 |
| 2024-11-11 | 77.49 |
| 2024-11-08 | 72.98 |
| 2024-11-07 | 72.77 |
| 2024-11-06 | 71.91 |
| 2024-11-05 | 73.62 |
| 2024-11-04 | 74.05 |
| 2024-11-01 | 73.20 |
| 2024-10-31 | 72.12 |
| 2024-10-30 | 76.20 |
| 2024-10-29 | 75.13 |
| 2024-10-28 | 72.34 |
| 2024-10-25 | 70.62 |
| 2024-10-24 | 69.55 |
| 2024-10-23 | 69.55 |
| 2024-10-22 | 68.04 |
| 2024-10-21 | 68.69 |
| 2024-10-18 | 67.40 |
| 2024-10-17 | 65.25 |
| 2024-10-16 | 67.40 |
| 2024-10-15 | 66.11 |
| 2024-10-14 | 67.83 |
| 2024-10-10 | 69.33 |
| 2024-10-09 | 64.18 |
| 2024-10-08 | 64.83 |
| 2024-10-07 | 74.48 |
| 2024-10-04 | 71.69 |
| 2024-10-03 | 70.83 |
| 2024-10-02 | 75.13 |
| 2024-09-30 | 72.12 |
| 2024-09-27 | 73.84 |
| 2024-09-26 | 69.76 |
| 2024-09-25 | 64.18 |
| 2024-09-24 | 60.75 |
| 2024-09-23 | 56.88 |
| 2024-09-20 | 56.24 |
| 2024-09-19 | 55.60 |
| 2024-09-17 | 54.31 |
| 2024-09-16 | 53.02 |
| 2024-09-13 | 51.30 |
| 2024-09-12 | 47.44 |
| 2024-09-11 | 47.23 |
| 2024-09-10 | 47.87 |
| 2024-09-09 | 47.66 |
| 2024-09-05 | 50.66 |
| 2024-09-04 | 50.45 |
| 2024-09-03 | 50.02 |
| 2024-09-02 | 51.30 |
| 2024-08-30 | 52.16 |
| 2024-08-29 | 54.09 |
| 2024-08-28 | 54.31 |
| 2024-08-27 | 53.24 |
| 2024-08-26 | 53.02 |
| 2024-08-23 | 52.59 |
| 2024-08-22 | 53.24 |
| 2024-08-21 | 53.67 |
| 2024-08-20 | 53.02 |
| 2024-08-19 | 54.09 |
| 2024-08-16 | 53.45 |
| 2024-08-15 | 54.09 |
| 2024-08-14 | 53.67 |
| 2024-08-13 | 53.67 |
| 2024-08-12 | 53.45 |
| 2024-08-09 | 52.81 |
| 2024-08-08 | 51.52 |
| 2024-08-07 | 52.81 |
| 2024-08-06 | 52.38 |
| 2024-08-05 | 47.01 |
| 2024-08-02 | 48.51 |
| 2024-08-01 | 48.73 |
| 2024-07-31 | 50.23 |
| 2024-07-30 | 45.94 |
| 2024-07-29 | 49.37 |
| 2024-07-26 | 49.37 |
| 2024-07-25 | 48.30 |
| 2024-07-24 | 50.02 |
| 2024-07-23 | 49.16 |
| 2024-07-22 | 50.88 |
| 2024-07-19 | 51.09 |
| 2024-07-18 | 52.38 |
| 2024-07-17 | 50.23 |
| 2024-07-16 | 49.59 |
| 2024-07-15 | 50.23 |
| 2024-07-12 | 50.23 |
| 2024-07-11 | 48.94 |
| 2024-07-10 | 48.09 |
| 2024-07-09 | 47.87 |
| 2024-07-08 | 47.66 |
| 2024-07-05 | 49.80 |
| 2024-07-04 | 52.59 |
| 2024-07-03 | 53.02 |
| 2024-07-02 | 50.45 |
| 2024-06-28 | 48.73 |
| 2024-06-27 | 44.44 |
| 2024-06-26 | 45.08 |
| 2024-06-25 | 46.37 |
| 2024-06-24 | 45.72 |
| 2024-06-21 | 47.87 |
| 2024-06-20 | 50.23 |
| 2024-06-19 | 50.88 |
| 2024-06-18 | 49.37 |
| 2024-06-17 | 47.44 |
| 2024-06-14 | 48.30 |
| 2024-06-13 | 48.73 |
| 2024-06-12 | 47.66 |
| 2024-06-11 | 47.01 |
| 2024-06-07 | 48.09 |
| 2024-06-06 | 47.87 |
| 2024-06-05 | 48.09 |
| 2024-06-04 | 46.58 |
| 2024-06-03 | 46.80 |
| 2024-05-31 | 43.15 |
| 2024-05-30 | 45.94 |
| 2024-05-29 | 51.30 |
| 2024-05-28 | 51.30 |
| 2024-05-27 | 52.38 |
| 2024-05-24 | 50.23 |
| 2024-05-23 | 52.81 |
| 2024-05-22 | 60.32 |
| 2024-05-21 | 55.38 |
| 2024-05-20 | 56.88 |
| 2024-05-17 | 54.31 |
| 2024-05-16 | 53.02 |
| 2024-05-14 | 52.38 |
| 2024-05-13 | 53.02 |
| 2024-05-10 | 51.52 |
| 2024-05-09 | 45.94 |
| 2024-05-08 | 44.87 |
| 2024-05-07 | 45.51 |
| 2024-05-06 | 44.87 |
| 2024-05-03 | 45.30 |
| 2024-05-02 | 44.87 |
| 2024-04-30 | 42.08 |
| 2024-04-29 | 43.79 |
| 2024-04-26 | 41.00 |
| 2024-04-25 | 42.08 |
| 2024-04-24 | 41.43 |
| 2024-04-23 | 40.14 |
| 2024-04-22 | 37.35 |
| 2024-04-19 | 35.64 |
| 2024-04-18 | 36.93 |
| 2024-04-17 | 38.64 |
| 2024-04-16 | 39.07 |
| 2024-04-15 | 38.00 |
| 2024-04-12 | 38.00 |
| 2024-04-11 | 40.14 |
| 2024-04-10 | 39.93 |
| 2024-04-09 | 38.43 |
| 2024-04-08 | 36.71 |
| 2024-04-05 | 40.57 |
| 2024-04-03 | 41.22 |
| 2024-04-02 | 41.43 |
| 2024-03-28 | 39.50 |
| 2024-03-27 | 40.36 |
| 2024-03-26 | 41.00 |
| 2024-03-25 | 41.65 |
| 2024-03-22 | 41.43 |
| 2024-03-21 | 42.29 |
| 2024-03-20 | 41.65 |
| 2024-03-19 | 41.22 |
| 2024-03-18 | 45.30 |
| 2024-03-15 | 47.44 |
| 2024-03-14 | 47.87 |
| 2024-03-13 | 47.23 |
| 2024-03-12 | 48.94 |
| 2024-03-11 | 48.94 |
| 2024-03-08 | 48.94 |
| 2024-03-07 | 45.94 |
| 2024-03-06 | 46.10 |
| 2024-03-05 | 45.78 |
| 2024-03-04 | 46.27 |
| 2024-03-01 | 48.40 |
| 2024-02-29 | 51.03 |
| 2024-02-28 | 43.97 |
| 2024-02-27 | 20.99 |
| 2024-02-26 | 18.85 |
| 2024-02-23 | 19.84 |
| 2024-02-22 | 20.49 |
| 2024-02-21 | 21.15 |
| 2024-02-20 | 19.18 |
| 2024-02-19 | 18.20 |
| 2024-02-16 | 21.32 |
| 2024-02-15 | 15.90 |
| 2024-02-14 | 13.93 |
| 2024-02-09 | 15.73 |
| 2024-02-08 | 14.26 |
| 2024-02-07 | 15.90 |
| 2024-02-06 | 13.44 |
| 2024-02-05 | 12.45 |
| 2024-02-02 | 13.27 |
| 2024-02-01 | 14.09 |
| 2024-01-31 | 11.47 |
| 2024-01-30 | 14.91 |
| 2024-01-29 | 15.73 |
| 2024-01-26 | 16.39 |
| 2024-01-25 | 15.90 |
| 2024-01-24 | 15.57 |
| 2024-01-23 | 13.76 |
| 2024-01-22 | 13.11 |
| 2024-01-19 | 15.57 |
| 2024-01-18 | 15.41 |
| 2024-01-17 | 15.08 |
| 2024-01-16 | 18.85 |
| 2024-01-15 | 18.20 |
| 2024-01-12 | 17.70 |
| 2024-01-11 | 18.20 |
| 2024-01-10 | 17.38 |
| 2024-01-09 | 17.05 |
| 2024-01-08 | 17.05 |
| 2024-01-05 | 19.02 |
| 2024-01-04 | 19.67 |
| 2024-01-03 | 20.66 |
| 2024-01-02 | 19.84 |
| 2023-12-29 | 20.82 |
| 2023-12-28 | 20.33 |
| 2023-12-27 | 19.18 |
| 2023-12-22 | 17.87 |
| 2023-12-21 | 18.03 |
| 2023-12-20 | 17.38 |
| 2023-12-19 | 20.00 |
| 2023-12-18 | 19.67 |
| 2023-12-15 | 17.05 |
| 2023-12-14 | 11.96 |
| 2023-12-13 | 12.94 |
| 2023-12-12 | 13.44 |
| 2023-12-11 | 13.93 |
| 2023-12-08 | 13.76 |
| 2023-12-07 | 16.72 |
| 2023-12-06 | 11.30 |
| 2023-12-05 | 13.27 |
| 2023-12-04 | 15.08 |
| 2023-12-01 | 17.54 |
| 2023-11-30 | 17.05 |
| 2023-11-29 | 20.66 |
| 2023-11-28 | 22.30 |
| 2023-11-27 | 21.48 |
| 2023-11-24 | 31.16 |
| 2023-11-23 | 31.00 |
| 2023-11-22 | 49.71 |
| 2023-11-21 | 49.55 |
| 2023-11-20 | 49.71 |
| 2023-11-17 | 50.04 |
| 2023-11-16 | 50.21 |
| 2023-11-15 | 50.86 |
| 2023-11-14 | 50.04 |
| 2023-11-13 | 49.55 |
| 2023-11-10 | 49.39 |
| 2023-11-09 | 49.39 |
| 2023-11-08 | 49.39 |
| 2023-11-07 | 49.39 |
| 2023-11-06 | 49.23 |
| 2023-11-03 | 49.39 |
| 2023-11-02 | 47.65 |
| 2023-11-01 | 47.96 |
| 2023-10-31 | 47.01 |
| 2023-10-30 | 47.01 |
| 2023-10-27 | 47.01 |
| 2023-10-26 | 46.85 |
| 2023-10-25 | 46.85 |
| 2023-10-24 | 46.85 |
| 2023-10-20 | 46.85 |
| 2023-10-19 | 46.85 |
| 2023-10-18 | 46.85 |
| 2023-10-17 | 46.85 |
| 2023-10-16 | 46.69 |
| 2023-10-13 | 47.17 |
| 2023-10-12 | 43.99 |
| 2023-10-11 | 43.36 |
| 2023-10-10 | 43.84 |
| 2023-10-09 | 43.68 |
| 2023-10-06 | 42.25 |
| 2023-10-05 | 42.09 |
| 2023-10-04 | 42.25 |
| 2023-10-03 | 42.41 |
| 2023-09-29 | 41.61 |
| 2023-09-28 | 41.77 |
| 2023-09-27 | 41.77 |
| 2023-09-26 | 41.93 |
| 2023-09-25 | 41.77 |
| 2023-09-22 | 41.93 |
| 2023-09-21 | 42.09 |
| 2023-09-20 | 41.93 |
| 2023-09-19 | 41.93 |
| 2023-09-18 | 42.09 |
| 2023-09-15 | 42.09 |
| 2023-09-14 | 42.41 |
| 2023-09-13 | 42.25 |
| 2023-09-12 | 42.09 |
| 2023-09-11 | 41.77 |
| 2023-09-07 | 41.61 |
| 2023-09-06 | 41.14 |
| 2023-09-05 | 41.45 |
| 2023-09-04 | 41.77 |
| 2023-08-31 | 41.77 |
| 2023-08-30 | 42.25 |
| 2023-08-29 | 42.09 |
| 2023-08-28 | 41.61 |
| 2023-08-25 | 42.25 |
| 2023-08-24 | 42.25 |
| 2023-08-23 | 42.09 |
| 2023-08-22 | 42.09 |
| 2023-08-21 | 42.09 |
| 2023-08-18 | 42.25 |
| 2023-08-17 | 42.41 |
| 2023-08-16 | 42.57 |
| 2023-08-15 | 42.25 |
| 2023-08-14 | 42.09 |
| 2023-08-11 | 42.41 |
| 2023-08-10 | 42.25 |
| 2023-08-09 | 42.09 |
| 2023-08-08 | 41.77 |
| 2023-08-07 | 41.61 |
| 2023-08-04 | 41.61 |
| 2023-08-03 | 41.45 |
| 2023-08-02 | 41.61 |
| 2023-08-01 | 41.93 |
| 2023-07-31 | 41.77 |
| 2023-07-28 | 41.93 |
| 2023-07-27 | 42.25 |
| 2023-07-26 | 42.09 |
| 2023-07-25 | 42.09 |
| 2023-07-24 | 41.93 |
| 2023-07-21 | 42.09 |
| 2023-07-20 | 42.09 |
| 2023-07-19 | 42.41 |
| 2023-07-18 | 42.25 |
| 2023-07-14 | 42.25 |
| 2023-07-13 | 42.25 |
| 2023-07-12 | 42.25 |
| 2023-07-11 | 42.25 |
| 2023-07-10 | 41.77 |
| 2023-07-07 | 41.77 |
| 2023-07-06 | 42.41 |
| 2023-07-05 | 41.45 |
| 2023-07-04 | 41.45 |
| 2023-07-03 | 41.30 |
| 2023-06-30 | 41.14 |
| 2023-06-29 | 40.98 |
| 2023-06-28 | 40.98 |
| 2023-06-27 | 41.30 |
| 2023-06-26 | 26.85 |
| 2023-06-23 | 26.85 |
| 2023-06-21 | 18.91 |
| 2023-06-20 | 17.16 |
| 2023-06-19 | 17.64 |
| 2023-06-16 | 17.16 |
| 2023-06-15 | 16.69 |
| 2023-06-14 | 17.64 |
| 2023-06-13 | 17.64 |
| 2023-06-12 | 18.28 |
| 2023-06-09 | 16.53 |
| 2023-06-08 | 13.99 |
| 2023-06-07 | 11.29 |
| 2023-06-06 | 10.81 |
| 2023-06-05 | 9.38 |
| 2023-06-02 | 7.64 |
| 2023-06-01 | 5.42 |
| 2023-05-31 | 2.56 |
| 2023-05-30 | 5.57 |
| 2023-05-29 | 5.89 |
| 2023-05-25 | 6.53 |
| 2023-05-24 | 5.89 |
| 2023-05-23 | 6.84 |
| 2023-05-22 | 7.48 |
| 2023-05-19 | 7.80 |
| 2023-05-18 | 8.11 |
| 2023-05-17 | 8.11 |
| 2023-05-16 | 8.75 |
| 2023-05-15 | 10.18 |
| 2023-05-12 | 9.23 |
| 2023-05-11 | 10.18 |
| 2023-05-10 | 10.34 |
| 2023-05-09 | 11.13 |
| 2023-05-08 | 13.35 |
| 2023-05-05 | 9.70 |
| 2023-05-04 | 10.65 |
| 2023-05-03 | 9.70 |
| 2023-05-02 | 9.54 |
| 2023-04-28 | 7.80 |
| 2023-04-27 | 8.11 |
| 2023-04-26 | 8.27 |
| 2023-04-25 | 6.84 |
| 2023-04-24 | 7.00 |
| 2023-04-21 | 6.37 |
| 2023-04-20 | 7.48 |
| 2023-04-19 | 7.64 |
| 2023-04-18 | 9.23 |
| 2023-04-17 | 9.54 |
| 2023-04-14 | 8.43 |
| 2023-04-13 | 9.54 |
| 2023-04-12 | 10.02 |
| 2023-04-11 | 9.38 |
| 2023-04-06 | 9.70 |
| 2023-04-04 | 10.50 |
| 2023-04-03 | 10.65 |
| 2023-03-31 | 11.61 |
| 2023-03-30 | 8.91 |
| 2023-03-29 | 8.11 |
| 2023-03-28 | 7.48 |
| 2023-03-27 | 6.84 |
| 2023-03-24 | 8.43 |
| 2023-03-23 | 8.59 |
| 2023-03-22 | 9.23 |
| 2023-03-21 | 10.81 |
| 2023-03-20 | 7.96 |
| 2023-03-17 | 8.59 |
| 2023-03-16 | 8.59 |
| 2023-03-15 | 10.11 |
| 2023-03-14 | 7.37 |
| 2023-03-13 | 8.29 |
| 2023-03-10 | 6.16 |
| 2023-03-09 | 6.92 |
| 2023-03-08 | 7.98 |
| 2023-03-07 | 9.35 |
| 2023-03-06 | 9.96 |
| 2023-03-03 | 9.20 |
| 2023-03-02 | 6.46 |
| 2023-03-01 | 6.92 |
| 2023-02-28 | 5.09 |
| 2023-02-27 | 2.81 |
| 2023-02-24 | 4.79 |
| 2023-02-23 | 9.66 |
| 2023-02-22 | 13.46 |
| 2023-02-21 | 14.52 |
| 2023-02-20 | 13.15 |
| 2023-02-17 | 13.31 |
| 2023-02-16 | 12.85 |
| 2023-02-15 | 12.70 |
| 2023-02-14 | 13.31 |
| 2023-02-13 | 13.76 |
| 2023-02-10 | 14.07 |
| 2023-02-09 | 13.61 |
| 2023-02-08 | 12.55 |
| 2023-02-07 | 12.09 |
| 2023-02-06 | 12.24 |
| 2023-02-03 | 13.46 |
| 2023-02-02 | 14.07 |
| 2023-02-01 | 14.98 |
| 2023-01-31 | 12.24 |
| 2023-01-30 | 12.24 |
| 2023-01-27 | 13.31 |
| 2023-01-26 | 11.63 |
| 2023-01-20 | 10.57 |
| 2023-01-19 | 7.98 |
| 2023-01-18 | 6.77 |
| 2023-01-17 | 7.37 |
| 2023-01-16 | 8.90 |
| 2023-01-13 | 6.77 |
| 2023-01-12 | 4.33 |
| 2023-01-11 | 2.81 |
| 2023-01-10 | 3.72 |
| 2023-01-09 | 4.94 |
| 2023-01-06 | 3.88 |
| 2023-01-05 | 4.64 |
| 2023-01-04 | 4.18 |
| 2023-01-03 | 3.42 |
| 2022-12-30 | 2.66 |
| 2022-12-29 | 3.12 |
| 2022-12-28 | 4.33 |
| 2022-12-23 | 2.36 |
| 2022-12-22 | 2.81 |
| 2022-12-21 | 1.44 |
| 2022-12-20 | 1.59 |
| 2022-12-19 | 2.36 |
| 2022-12-16 | 2.66 |
| 2022-12-15 | 2.66 |
| 2022-12-14 | 2.51 |
| 2022-12-13 | 4.03 |
| 2022-12-12 | -1.75 |
| 2022-12-09 | -0.99 |
| 2022-12-08 | -2.51 |
| 2022-12-07 | -2.06 |
| 2022-12-06 | -1.90 |
| 2022-12-05 | -3.27 |
| 2022-12-02 | -4.94 |
| 2022-12-01 | -3.73 |
| 2022-11-30 | -2.51 |
| 2022-11-29 | -4.18 |
| 2022-11-28 | -4.94 |
| 2022-11-25 | -4.03 |
| 2022-11-24 | -3.88 |
| 2022-11-23 | -8.29 |
| 2022-11-22 | -7.38 |
| 2022-11-21 | -7.38 |
| 2022-11-18 | -7.96 |
| 2022-11-17 | -6.51 |
| 2022-11-16 | -6.80 |
| 2022-11-15 | -7.09 |
| 2022-11-14 | -7.67 |
| 2022-11-11 | -8.83 |
| 2022-11-10 | -12.01 |
| 2022-11-09 | -11.72 |
| 2022-11-08 | -11.72 |
| 2022-11-07 | -12.73 |
| 2022-11-04 | -14.76 |
| 2022-11-03 | -17.36 |
| 2022-11-02 | -15.63 |
| 2022-11-01 | -17.51 |
| 2022-10-31 | -19.39 |
| 2022-10-28 | -18.67 |
| 2022-10-27 | -16.50 |
| 2022-10-26 | -16.06 |
| 2022-10-25 | -18.96 |
| 2022-10-24 | -17.36 |
| 2022-10-21 | -13.31 |
| 2022-10-20 | -10.85 |
| 2022-10-19 | -11.86 |
| 2022-10-18 | -12.01 |
| 2022-10-17 | -14.04 |
| 2022-10-14 | -8.83 |
| 2022-10-13 | -10.13 |
| 2022-10-12 | -4.63 |
| 2022-10-11 | -0.87 |
| 2022-10-10 | 0.73 |
| 2022-10-07 | 3.48 |
| 2022-10-06 | 4.63 |
| 2022-10-05 | 4.92 |
| 2022-10-03 | 0.29 |
| 2022-09-30 | 2.75 |
| 2022-09-29 | 1.31 |
| 2022-09-28 | 2.03 |
| 2022-09-27 | 5.50 |
| 2022-09-26 | 5.94 |
| 2022-09-23 | 12.59 |
| 2022-09-22 | 13.46 |
| 2022-09-21 | 14.76 |
| 2022-09-20 | 12.59 |
| 2022-09-19 | 11.29 |
| 2022-09-16 | 9.99 |
| 2022-09-15 | 13.17 |
| 2022-09-14 | 12.01 |
| 2022-09-13 | 11.44 |
| 2022-09-09 | 10.86 |
| 2022-09-08 | 9.99 |
| 2022-09-07 | 10.57 |
| 2022-09-06 | 10.13 |
| 2022-09-05 | 9.99 |
| 2022-09-02 | 10.13 |
| 2022-09-01 | 10.28 |
| 2022-08-31 | 9.41 |
| 2022-08-30 | 10.86 |
| 2022-08-29 | 11.73 |
| 2022-08-26 | 11.73 |
| 2022-08-25 | 11.44 |
| 2022-08-24 | 9.99 |
| 2022-08-23 | 12.59 |
| 2022-08-22 | 14.33 |
| 2022-08-19 | 13.90 |
| 2022-08-18 | 13.75 |
| 2022-08-17 | 13.75 |
| 2022-08-16 | 14.33 |
| 2022-08-15 | 12.88 |
| 2022-08-12 | 12.59 |
| 2022-08-11 | 11.73 |
| 2022-08-10 | 7.38 |
| 2022-08-09 | 9.70 |
| 2022-08-08 | 10.13 |
| 2022-08-05 | 10.57 |
| 2022-08-04 | 9.41 |
| 2022-08-03 | 9.26 |
| 2022-08-02 | 9.26 |
| 2022-08-01 | 12.16 |
| 2022-07-29 | 12.59 |
| 2022-07-28 | 12.88 |
| 2022-07-27 | 13.61 |
| 2022-07-26 | 13.32 |
| 2022-07-25 | 12.59 |
| 2022-07-22 | 12.16 |
| 2022-07-21 | 12.59 |
| 2022-07-20 | 14.33 |
| 2022-07-19 | 13.90 |
| 2022-07-18 | 13.61 |
| 2022-07-15 | 10.42 |
| 2022-07-14 | 10.71 |
| 2022-07-13 | 10.28 |
| 2022-07-12 | 9.55 |
| 2022-07-11 | 9.55 |
| 2022-07-08 | 9.55 |
| 2022-07-07 | 7.82 |
| 2022-07-06 | 8.25 |
| 2022-07-05 | 8.83 |
| 2022-07-04 | 8.83 |
| 2022-06-30 | 7.82 |
| 2022-06-29 | 9.55 |
| 2022-06-28 | 10.42 |
| 2022-06-27 | 8.83 |
| 2022-06-24 | 5.65 |
| 2022-06-23 | 5.79 |
| 2022-06-22 | 5.36 |
| 2022-06-21 | 5.94 |
| 2022-06-20 | 6.80 |
| 2022-06-17 | 4.49 |
| 2022-06-16 | 7.09 |
| 2022-06-15 | 8.11 |
| 2022-06-14 | 9.26 |
| 2022-06-13 | 11.00 |
| 2022-06-10 | 11.58 |
| 2022-06-09 | 12.88 |
| 2022-06-08 | 12.88 |
| 2022-06-07 | 14.04 |
| 2022-06-06 | 15.20 |
| 2022-06-02 | 14.91 |
| 2022-06-01 | 15.05 |
| 2022-05-31 | 15.63 |
| 2022-05-30 | 15.34 |
| 2022-05-27 | 14.91 |
| 2022-05-26 | 14.04 |
| 2022-05-25 | 15.05 |
| 2022-05-24 | 15.78 |
| 2022-05-23 | 17.66 |
| 2022-05-20 | 15.05 |
| 2022-05-19 | 14.33 |
| 2022-05-18 | 14.91 |
| 2022-05-17 | 6.08 |
| 2022-05-16 | 2.90 |
| 2022-05-13 | 1.16 |
| 2022-05-12 | 0.44 |
| 2022-05-11 | 1.59 |
| 2022-05-10 | 1.31 |
| 2022-05-06 | 1.45 |
| 2022-05-05 | 4.20 |
| 2022-05-04 | 4.20 |
| 2022-05-03 | 3.91 |
| 2022-04-29 | 3.33 |
| 2022-04-28 | 2.75 |
| 2022-04-27 | 1.45 |
| 2022-04-26 | 0.87 |
| 2022-04-25 | 1.31 |
| 2022-04-22 | 2.17 |
| 2022-04-21 | 1.59 |
| 2022-04-20 | 2.32 |
| 2022-04-19 | 2.75 |
| 2022-04-14 | 2.75 |
| 2022-04-13 | 2.32 |
| 2022-04-12 | 2.61 |
| 2022-04-11 | 3.48 |
| 2022-04-08 | 4.49 |
| 2022-04-07 | 3.91 |
| 2022-04-06 | 4.34 |
| 2022-04-04 | 5.21 |
| 2022-04-01 | 4.63 |
| 2022-03-31 | 4.20 |
| 2022-03-30 | 4.49 |
| 2022-03-29 | 4.49 |
| 2022-03-28 | 5.36 |
| 2022-03-25 | 3.91 |
| 2022-03-24 | 4.20 |
| 2022-03-23 | 3.91 |
| 2022-03-22 | 5.21 |
| 2022-03-21 | 4.63 |
| 2022-03-18 | 5.79 |
| 2022-03-17 | 4.96 |
| 2022-03-16 | 0.51 |
| 2022-03-15 | -3.38 |
| 2022-03-14 | -0.33 |
| 2022-03-11 | 2.18 |
| 2022-03-10 | 2.46 |
| 2022-03-09 | 0.37 |
| 2022-03-08 | 1.76 |
| 2022-03-07 | 1.62 |
| 2022-03-04 | 2.87 |
| 2022-03-03 | 4.40 |
| 2022-03-02 | 3.01 |
| 2022-03-01 | 5.65 |
| 2022-02-28 | 6.63 |
| 2022-02-25 | 5.79 |
| 2022-02-24 | 6.35 |
| 2022-02-23 | 8.85 |
| 2022-02-22 | 7.60 |
| 2022-02-21 | 10.38 |
| 2022-02-18 | 10.80 |
| 2022-02-17 | 10.80 |
| 2022-02-16 | 11.35 |
| 2022-02-15 | 11.77 |
| 2022-02-14 | 11.21 |
| 2022-02-11 | 12.46 |
| 2022-02-10 | 10.52 |
| 2022-02-09 | 9.96 |
| 2022-02-08 | 9.54 |
| 2022-02-07 | 8.71 |
| 2022-02-04 | 8.29 |
| 2022-01-31 | 7.60 |
| 2022-01-28 | 8.43 |
| 2022-01-27 | 8.15 |
| 2022-01-26 | 7.88 |
| 2022-01-25 | 6.49 |
| 2022-01-24 | 7.32 |
| 2022-01-21 | 8.85 |
| 2022-01-20 | 8.71 |
| 2022-01-19 | 7.74 |
| 2022-01-18 | 6.49 |
| 2022-01-17 | 6.07 |
| 2022-01-14 | 5.65 |
| 2022-01-13 | 4.54 |
| 2022-01-12 | 4.12 |
| 2022-01-11 | 3.29 |
| 2022-01-10 | 3.29 |
| 2022-01-07 | 2.32 |
| 2022-01-06 | 1.20 |
| 2022-01-05 | 2.46 |
| 2022-01-04 | 3.01 |
| 2022-01-03 | 3.98 |
| 2021-12-31 | 1.62 |
| 2021-12-30 | 1.62 |
| 2021-12-29 | 0.93 |
| 2021-12-28 | 1.62 |
| 2021-12-24 | -1.44 |
| 2021-12-23 | -0.19 |
| 2021-12-22 | -1.72 |
| 2021-12-21 | -2.69 |
| 2021-12-20 | -2.41 |
| 2021-12-17 | -0.05 |
| 2021-12-16 | 0.79 |
| 2021-12-15 | 0.37 |
| 2021-12-14 | 1.20 |
| 2021-12-13 | 1.48 |
| 2021-12-10 | 0.93 |
| 2021-12-09 | 2.32 |
| 2021-12-08 | 2.18 |
| 2021-12-07 | 1.62 |
| 2021-12-06 | 0.79 |
| 2021-12-03 | 1.76 |
| 2021-12-02 | 1.76 |
| 2021-12-01 | 2.73 |
| 2021-11-30 | 1.20 |
| 2021-11-29 | 1.76 |
| 2021-11-26 | 2.87 |
| 2021-11-25 | 4.82 |
| 2021-11-24 | 3.01 |
| 2021-11-23 | 5.93 |
| 2021-11-22 | 4.59 |
| 2021-11-19 | 3.66 |
| 2021-11-18 | 3.39 |
| 2021-11-17 | 3.12 |
| 2021-11-16 | 3.52 |
| 2021-11-15 | 2.99 |
| 2021-11-12 | 4.33 |
| 2021-11-11 | 4.59 |
| 2021-11-10 | 4.06 |
| 2021-11-09 | 3.52 |
| 2021-11-08 | 2.72 |
| 2021-11-05 | 1.92 |
| 2021-11-04 | 3.12 |
| 2021-11-03 | 1.92 |
| 2021-11-02 | 1.25 |
| 2021-11-01 | 2.19 |
| 2021-10-29 | 3.52 |
| 2021-10-28 | 4.06 |
| 2021-10-27 | 4.33 |
| 2021-10-26 | 5.13 |
| 2021-10-25 | 4.73 |
| 2021-10-22 | 4.59 |
| 2021-10-21 | 4.33 |
| 2021-10-20 | 4.33 |
| 2021-10-19 | 4.33 |
| 2021-10-18 | 3.79 |
| 2021-10-15 | 3.26 |
| 2021-10-12 | 1.12 |
| 2021-10-11 | 1.65 |
| 2021-10-08 | 0.71 |
| 2021-10-07 | 1.52 |
| 2021-10-06 | -1.02 |
| 2021-10-05 | -0.62 |
| 2021-10-04 | -2.76 |
| 2021-09-30 | -3.57 |
| 2021-09-29 | -3.70 |
| 2021-09-28 | -5.04 |
| 2021-09-27 | -5.97 |
| 2021-09-24 | -6.24 |
| 2021-09-23 | -3.83 |
| 2021-09-21 | -6.64 |
| 2021-09-20 | -7.31 |
| 2021-09-17 | -1.43 |
| 2021-09-16 | -1.43 |
| 2021-09-15 | 0.71 |
| 2021-09-14 | 2.85 |
| 2021-09-13 | 1.65 |
| 2021-09-10 | 2.19 |
| 2021-09-09 | 0.98 |
| 2021-09-08 | 0.31 |
| 2021-09-07 | 1.38 |
| 2021-09-06 | -0.36 |
| 2021-09-03 | -1.43 |
| 2021-09-02 | 0.71 |
| 2021-09-01 | 0.31 |
| 2021-08-31 | 0.98 |
| 2021-08-30 | -0.89 |
| 2021-08-27 | -0.89 |
| 2021-08-26 | -0.49 |
| 2021-08-25 | -0.09 |
| 2021-08-24 | -0.62 |
| 2021-08-23 | -0.36 |
| 2021-08-20 | -2.50 |
| 2021-08-19 | -2.23 |
| 2021-08-18 | -0.09 |
| 2021-08-17 | -1.96 |
| 2021-08-16 | 0.31 |
| 2021-08-13 | -0.76 |
| 2021-08-12 | 0.45 |
| 2021-08-11 | 2.85 |
| 2021-08-10 | 3.52 |
| 2021-08-09 | 3.26 |
| 2021-08-06 | 3.92 |
| 2021-08-05 | 3.66 |
| 2021-08-04 | 4.46 |
| 2021-08-03 | 4.73 |
| 2021-08-02 | 6.60 |
| 2021-07-30 | 4.59 |
| 2021-07-29 | 6.06 |
| 2021-07-28 | 5.66 |
| 2021-07-27 | 6.47 |
| 2021-07-26 | 6.87 |
| 2021-07-23 | 9.01 |
| 2021-07-22 | 10.48 |
| 2021-07-21 | 9.94 |
| 2021-07-20 | 2.99 |
| 2021-07-19 | 4.33 |
| 2021-07-16 | 6.60 |
| 2021-07-15 | 6.60 |
| 2021-07-14 | 5.13 |
| 2021-07-13 | 7.00 |
| 2021-07-12 | 6.60 |
| 2021-07-09 | 7.00 |
| 2021-07-08 | 7.54 |
| 2021-07-07 | 9.68 |
| 2021-07-06 | 10.88 |
| 2021-07-05 | 9.68 |
| 2021-07-02 | 9.14 |
| 2021-06-30 | 10.48 |
| 2021-06-29 | 10.48 |
| 2021-06-28 | 11.68 |
| 2021-06-25 | 11.28 |
| 2021-06-24 | 12.48 |
| 2021-06-23 | 12.89 |
| 2021-06-22 | 12.08 |
| 2021-06-21 | 12.48 |
| 2021-06-18 | 9.27 |
| 2021-06-17 | 11.28 |
| 2021-06-16 | 10.34 |
| 2021-06-15 | 11.28 |
| 2021-06-11 | 13.82 |
| 2021-06-10 | 14.76 |
| 2021-06-09 | 14.09 |
| 2021-06-08 | 14.09 |
| 2021-06-07 | 14.36 |
| 2021-06-04 | 15.29 |
| 2021-06-03 | 14.62 |
| 2021-06-02 | 15.69 |
| 2021-06-01 | 16.23 |
| 2021-05-31 | 16.90 |
| 2021-05-28 | 17.70 |
| 2021-05-27 | 16.23 |
| 2021-05-26 | 15.69 |
| 2021-05-25 | 15.43 |
| 2021-05-24 | 13.82 |
| 2021-05-21 | 15.56 |
| 2021-05-20 | 15.83 |
| 2021-05-18 | 16.10 |
| 2021-05-17 | 14.49 |
| 2021-05-14 | 14.89 |
| 2021-05-13 | 13.69 |
| 2021-05-12 | 14.49 |
| 2021-05-11 | 15.96 |
| 2021-05-10 | 19.17 |
| 2021-05-07 | 14.76 |
| 2021-05-06 | 15.03 |
| 2021-05-05 | 15.03 |
| 2021-05-04 | 13.82 |
| 2021-05-03 | 15.03 |
| 2021-04-30 | 14.89 |
| 2021-04-29 | 15.03 |
| 2021-04-28 | 14.49 |
| 2021-04-27 | 15.69 |
| 2021-04-26 | 15.29 |
| 2021-04-23 | 17.17 |
| 2021-04-22 | 18.37 |
| 2021-04-21 | 19.31 |
| 2021-04-20 | 22.38 |
| 2021-04-19 | 19.44 |
| 2021-04-16 | 16.76 |
| 2021-04-15 | 16.50 |
| 2021-04-14 | 17.03 |
| 2021-04-13 | 17.43 |
| 2021-04-12 | 13.42 |
| 2021-04-09 | 13.42 |
| 2021-04-08 | 13.02 |
| 2021-04-07 | 10.34 |
| 2021-04-01 | 10.75 |
| 2021-03-31 | 9.81 |
| 2021-03-30 | 11.82 |
| 2021-03-29 | 10.75 |
| 2021-03-26 | 8.87 |
| 2021-03-25 | 7.80 |
| 2021-03-24 | 6.87 |
| 2021-03-23 | 10.88 |
| 2021-03-22 | 13.82 |
| 2021-03-19 | 14.36 |
| 2021-03-18 | 15.39 |
| 2021-03-17 | 13.19 |
| 2021-03-16 | 14.10 |
| 2021-03-15 | 14.62 |
| 2021-03-12 | 18.24 |
| 2021-03-11 | 18.63 |
| 2021-03-10 | 17.72 |
| 2021-03-09 | 18.24 |
| 2021-03-08 | 18.88 |
| 2021-03-05 | 20.95 |
| 2021-03-04 | 16.94 |
| 2021-03-03 | 13.58 |
| 2021-03-02 | 14.87 |
| 2021-03-01 | 13.58 |
| 2021-02-26 | 13.45 |
| 2021-02-25 | 17.72 |
| 2021-02-24 | 14.62 |
| 2021-02-23 | 13.71 |
| 2021-02-22 | 10.48 |
| 2021-02-19 | 8.41 |
| 2021-02-18 | 8.66 |
| 2021-02-17 | 4.53 |
| 2021-02-16 | 4.01 |
| 2021-02-11 | 2.07 |
| 2021-02-10 | 0.77 |
| 2021-02-09 | -0.13 |
| 2021-02-08 | -0.39 |
| 2021-02-05 | -1.30 |
| 2021-02-04 | -2.46 |
| 2021-02-03 | -2.33 |
| 2021-02-02 | -0.65 |
| 2021-02-01 | -1.17 |
| 2021-01-29 | -3.24 |
| 2021-01-28 | -1.55 |
| 2021-01-27 | 0.39 |
| 2021-01-26 | -1.04 |
| 2021-01-25 | 1.94 |
| 2021-01-22 | 1.94 |
| 2021-01-21 | 4.40 |
| 2021-01-20 | 2.20 |
| 2021-01-19 | 2.58 |
| 2021-01-18 | 2.33 |
| 2021-01-15 | 2.97 |
| 2021-01-14 | 2.46 |
| 2021-01-13 | 3.36 |
| 2021-01-12 | 3.49 |
| 2021-01-11 | -0.26 |
| 2021-01-08 | -0.78 |
| 2021-01-07 | 0.26 |
| 2021-01-06 | -2.20 |
| 2021-01-05 | -3.24 |
| 2021-01-04 | -2.85 |
| 2020-12-31 | -6.99 |
| 2020-12-30 | -7.12 |
| 2020-12-29 | -6.47 |
| 2020-12-28 | -5.82 |
| 2020-12-24 | -6.34 |
| 2020-12-23 | -7.63 |
| 2020-12-22 | -8.67 |
| 2020-12-21 | -9.06 |
| 2020-12-18 | -7.38 |
| 2020-12-17 | -9.06 |
| 2020-12-16 | -9.45 |
| 2020-12-15 | -9.32 |
| 2020-12-14 | -8.93 |
| 2020-12-11 | -9.32 |
| 2020-12-10 | -8.54 |
| 2020-12-09 | -8.54 |
| 2020-12-08 | -10.09 |
| 2020-12-07 | -9.06 |
| 2020-12-04 | -7.12 |
| 2020-12-03 | -5.82 |
| 2020-12-02 | -5.44 |
| 2020-12-01 | -4.92 |
| 2020-11-30 | -4.14 |
| 2020-11-27 | -3.75 |
| 2020-11-26 | -3.37 |
| 2020-11-25 | -3.74 |
| 2020-11-24 | -2.74 |
| 2020-11-23 | -5.11 |
| 2020-11-20 | -2.49 |
| 2020-11-19 | -1.75 |
| 2020-11-18 | -4.11 |
| 2020-11-17 | -4.24 |
| 2020-11-16 | -4.24 |
| 2020-11-13 | -6.35 |
| 2020-11-12 | -6.85 |
| 2020-11-11 | -4.98 |
| 2020-11-10 | -8.85 |
| 2020-11-09 | -13.58 |
| 2020-11-06 | -13.33 |
| 2020-11-05 | -15.20 |
| 2020-11-04 | -16.32 |
| 2020-11-03 | -15.82 |
| 2020-11-02 | -15.69 |
| 2020-10-30 | -15.45 |
| 2020-10-29 | -14.32 |
| 2020-10-28 | -14.82 |
| 2020-10-27 | -12.71 |
| 2020-10-23 | -11.34 |
| 2020-10-22 | -15.82 |
| 2020-10-21 | -16.32 |
| 2020-10-20 | -18.68 |
| 2020-10-19 | -19.31 |
| 2020-10-16 | -19.06 |
| 2020-10-15 | -18.56 |
| 2020-10-14 | -19.18 |
| 2020-10-12 | -20.55 |
| 2020-10-09 | -19.80 |
| 2020-10-08 | -18.56 |
| 2020-10-07 | -22.54 |
| 2020-10-06 | -22.79 |
| 2020-10-05 | -21.30 |
| 2020-09-30 | -26.65 |
| 2020-09-29 | -27.65 |
| 2020-09-28 | -27.28 |
| 2020-09-25 | -27.52 |
| 2020-09-24 | -24.16 |
| 2020-09-23 | -23.29 |
| 2020-09-22 | -24.78 |
| 2020-09-21 | -23.04 |
| 2020-09-18 | -20.55 |
| 2020-09-17 | -21.42 |
| 2020-09-16 | -20.18 |
| 2020-09-15 | -18.81 |
| 2020-09-14 | -19.06 |
| 2020-09-11 | -20.43 |
| 2020-09-10 | -20.18 |
| 2020-09-09 | -20.18 |
| 2020-09-08 | -19.55 |
| 2020-09-07 | -19.55 |
| 2020-09-04 | -20.05 |
| 2020-09-03 | -17.94 |
| 2020-09-02 | -16.82 |
| 2020-09-01 | -13.20 |
| 2020-08-31 | -17.94 |
| 2020-08-28 | -19.18 |
| 2020-08-27 | -19.06 |
| 2020-08-26 | -14.95 |
| 2020-08-25 | -12.95 |
| 2020-08-24 | -12.83 |
| 2020-08-21 | -17.81 |
| 2020-08-20 | -19.93 |
| 2020-08-19 | -15.69 |
| 2020-08-18 | -16.32 |
| 2020-08-17 | -15.94 |
| 2020-08-14 | -17.81 |
| 2020-08-13 | -19.43 |
| 2020-08-12 | -17.31 |
| 2020-08-11 | -21.30 |
| 2020-08-10 | -23.91 |
| 2020-08-07 | -23.79 |
| 2020-08-06 | -24.29 |
| 2020-08-05 | -22.92 |
| 2020-08-04 | -20.18 |
| 2020-08-03 | -25.78 |
| 2020-07-31 | -25.28 |
| 2020-07-30 | -23.91 |
| 2020-07-29 | -24.66 |
| 2020-07-28 | -23.42 |
| 2020-07-27 | -23.42 |
| 2020-07-24 | -17.94 |
| 2020-07-23 | -14.45 |
| 2020-07-22 | -12.83 |
| 2020-07-21 | -14.95 |
| 2020-07-20 | -15.45 |
| 2020-07-17 | -17.06 |
| 2020-07-16 | -18.18 |
| 2020-07-15 | -19.18 |
| 2020-07-14 | -17.19 |
| 2020-07-13 | -15.57 |
| 2020-07-10 | -18.68 |
| 2020-07-09 | -16.32 |
| 2020-07-08 | -13.20 |
| 2020-07-07 | -11.46 |
| 2020-07-06 | -10.46 |
| 2020-07-03 | -14.57 |
| 2020-07-02 | -15.69 |
| 2020-06-30 | -16.69 |
| 2020-06-29 | -18.31 |
| 2020-06-26 | -16.32 |
| 2020-06-24 | -16.82 |
| 2020-06-23 | -15.07 |
| 2020-06-22 | -15.07 |
| 2020-06-19 | -12.46 |
| 2020-06-18 | -9.34 |
| 2020-06-17 | -9.72 |
| 2020-06-16 | -9.72 |
| 2020-06-15 | -11.46 |
| 2020-06-12 | -11.09 |
| 2020-06-11 | -11.34 |
| 2020-06-10 | -7.35 |
| 2020-06-09 | -5.61 |
| 2020-06-08 | -9.34 |
| 2020-06-05 | -11.46 |
| 2020-06-04 | -16.69 |
| 2020-06-03 | -16.07 |
| 2020-06-02 | -17.69 |
| 2020-06-01 | -20.43 |
| 2020-05-29 | -24.29 |
| 2020-05-28 | -23.04 |
| 2020-05-27 | -20.55 |
| 2020-05-26 | -18.93 |
| 2020-05-25 | -19.31 |
| 2020-05-22 | -17.19 |
| 2020-05-21 | -9.47 |
| 2020-05-20 | -8.47 |
| 2020-05-19 | -4.61 |
| 2020-05-18 | -9.59 |
| 2020-05-15 | -9.97 |
| 2020-05-14 | -8.10 |
| 2020-05-13 | -5.86 |
| 2020-05-12 | -4.49 |
| 2020-05-11 | -3.49 |
| 2020-05-08 | -3.37 |
| 2020-05-07 | -4.24 |
| 2020-05-06 | -1.00 |
| 2020-05-05 | -3.49 |
| 2020-05-04 | -6.11 |
| 2020-04-29 | 0.62 |
| 2020-04-28 | -3.62 |
| 2020-04-27 | -2.37 |
| 2020-04-24 | -4.11 |
| 2020-04-23 | -3.74 |
| 2020-04-22 | -4.24 |
| 2020-04-21 | -4.11 |
| 2020-04-20 | 0.12 |
| 2020-04-17 | 1.37 |
| 2020-04-16 | -1.12 |
| 2020-04-15 | 0.25 |
| 2020-04-14 | 4.48 |
| 2020-04-09 | 2.36 |
| 2020-04-08 | -1.25 |
| 2020-04-07 | 0.87 |
| 2020-04-06 | -3.37 |
| 2020-04-03 | -1.75 |
| 2020-04-02 | -3.37 |
| 2020-04-01 | -1.50 |
| 2020-03-31 | -0.75 |
| 2020-03-30 | -5.98 |
| 2020-03-27 | -1.37 |
| 2020-03-26 | -2.99 |
| 2020-03-25 | -0.88 |
| 2020-03-24 | -6.35 |
| 2020-03-23 | -7.35 |
| 2020-03-20 | 8.22 |
| 2020-03-19 | -9.02 |
| 2020-03-18 | -3.84 |
| 2020-03-17 | 0.86 |
| 2020-03-16 | -0.10 |
| 2020-03-13 | 1.83 |
| 2020-03-12 | 2.55 |
| 2020-03-11 | 6.53 |
| 2020-03-10 | 4.60 |
| 2020-03-09 | 6.89 |
| 2020-03-06 | 12.43 |
| 2020-03-05 | 14.12 |
| 2020-03-04 | 12.31 |
| 2020-03-03 | 12.67 |
| 2020-03-02 | 15.57 |
| 2020-02-28 | 14.84 |
| 2020-02-27 | 19.30 |
| 2020-02-26 | 17.61 |
| 2020-02-25 | 17.86 |
| 2020-02-24 | 18.94 |
| 2020-02-21 | 19.90 |
| 2020-02-20 | 21.95 |
| 2020-02-19 | 21.47 |
| 2020-02-18 | 22.92 |
| 2020-02-17 | 26.05 |
| 2020-02-14 | 25.09 |
| 2020-02-13 | 22.19 |
| 2020-02-12 | 23.88 |
| 2020-02-11 | 21.71 |
| 2020-02-10 | 21.95 |
| 2020-02-07 | 22.68 |
| 2020-02-06 | 23.64 |
| 2020-02-05 | 20.51 |
| 2020-02-04 | 20.51 |
| 2020-02-03 | 20.15 |
| 2020-01-31 | 21.23 |
| 2020-01-30 | 22.43 |
| 2020-01-29 | 25.09 |
| 2020-01-24 | 31.35 |
| 2020-01-23 | 31.59 |
| 2020-01-22 | 34.73 |
| 2020-01-21 | 33.76 |
| 2020-01-20 | 39.31 |
| 2020-01-17 | 40.27 |
| 2020-01-16 | 38.34 |
| 2020-01-15 | 37.86 |
| 2020-01-14 | 40.75 |
| 2020-01-13 | 41.48 |
| 2020-01-10 | 37.38 |
| 2020-01-09 | 36.65 |
| 2020-01-08 | 36.65 |
| 2020-01-07 | 36.90 |
| 2020-01-06 | 37.62 |
| 2020-01-03 | 39.79 |
| 2020-01-02 | 33.76 |
| 2019-12-31 | 31.59 |
| 2019-12-30 | 33.52 |
| 2019-12-27 | 33.52 |
| 2019-12-24 | 34.49 |
| 2019-12-23 | 34.00 |
| 2019-12-20 | 35.69 |
| 2019-12-19 | 35.45 |
| 2019-12-18 | 35.93 |
| 2019-12-17 | 36.17 |
| 2019-12-16 | 34.00 |
| 2019-12-13 | 30.63 |
| 2019-12-12 | 29.67 |
| 2019-12-11 | 26.29 |
| 2019-12-10 | 26.29 |
| 2019-12-09 | 27.50 |
| 2019-12-06 | 29.18 |
| 2019-12-05 | 27.74 |
| 2019-12-04 | 24.36 |
| 2019-12-03 | 25.33 |
| 2019-12-02 | 26.05 |
| 2019-11-29 | 26.53 |
| 2019-11-28 | 30.39 |
| 2019-11-27 | 31.11 |
| 2019-11-26 | 32.56 |
| 2019-11-25 | 31.59 |
| 2019-11-22 | 28.70 |
| 2019-11-21 | 29.42 |
| 2019-11-20 | 33.28 |
| 2019-11-19 | 37.50 |
| 2019-11-18 | 36.09 |
| 2019-11-15 | 32.33 |
| 2019-11-14 | 33.03 |
| 2019-11-13 | 34.68 |
| 2019-11-12 | 38.44 |
| 2019-11-11 | 38.91 |
| 2019-11-08 | 42.43 |
| 2019-11-07 | 42.67 |
| 2019-11-06 | 42.20 |
| 2019-11-05 | 43.84 |
| 2019-11-04 | 43.84 |
| 2019-11-01 | 41.96 |
| 2019-10-31 | 37.26 |
| 2019-10-30 | 37.97 |
| 2019-10-29 | 38.20 |
| 2019-10-28 | 39.14 |
| 2019-10-25 | 39.61 |
| 2019-10-24 | 38.91 |
| 2019-10-23 | 38.44 |
| 2019-10-22 | 38.20 |
| 2019-10-21 | 39.85 |
| 2019-10-18 | 41.96 |
| 2019-10-17 | 47.13 |
| 2019-10-16 | 44.08 |
| 2019-10-15 | 41.26 |
| 2019-10-14 | 44.31 |
| 2019-10-11 | 42.43 |
| 2019-10-10 | 37.97 |
| 2019-10-09 | 37.73 |
| 2019-10-08 | 45.02 |
| 2019-10-04 | 42.67 |
| 2019-10-03 | 41.73 |
| 2019-10-02 | 43.61 |
| 2019-09-30 | 42.67 |
| 2019-09-27 | 40.55 |
| 2019-09-26 | 35.62 |
| 2019-09-25 | 37.73 |
| 2019-09-24 | 49.96 |
| 2019-09-23 | 54.19 |
| 2019-09-20 | 56.77 |
| 2019-09-19 | 59.59 |
| 2019-09-18 | 62.88 |
| 2019-09-17 | 64.06 |
| 2019-09-16 | 61.00 |
| 2019-09-13 | 63.82 |
| 2019-09-12 | 63.82 |
| 2019-09-11 | 63.82 |
| 2019-09-10 | 63.82 |
| 2019-09-09 | 61.47 |
| 2019-09-06 | 60.77 |
| 2019-09-05 | 59.59 |
| 2019-09-04 | 60.77 |
| 2019-09-03 | 56.07 |
| 2019-09-02 | 57.01 |
| 2019-08-30 | 58.65 |
| 2019-08-29 | 56.54 |
| 2019-08-28 | 54.42 |
| 2019-08-27 | 54.19 |
| 2019-08-26 | 50.43 |
| 2019-08-23 | 57.48 |
| 2019-08-22 | 61.94 |
| 2019-08-21 | 66.17 |
| 2019-08-20 | 62.18 |
| 2019-08-19 | 62.18 |
| 2019-08-16 | 61.00 |
| 2019-08-15 | 53.95 |
| 2019-08-14 | 53.48 |
| 2019-08-13 | 56.77 |
| 2019-08-12 | 62.18 |
| 2019-08-09 | 65.70 |
| 2019-08-08 | 64.76 |
| 2019-08-07 | 62.65 |
| 2019-08-06 | 61.71 |
| 2019-08-05 | 63.82 |
| 2019-08-02 | 68.76 |
| 2019-08-01 | 70.87 |
| 2019-07-31 | 71.58 |
| 2019-07-30 | 72.75 |
| 2019-07-29 | 73.93 |
| 2019-07-26 | 73.93 |
| 2019-07-25 | 78.87 |
| 2019-07-24 | 79.81 |
| 2019-07-23 | 81.92 |
| 2019-07-22 | 78.63 |
| 2019-07-19 | 81.22 |
| 2019-07-18 | 79.81 |
| 2019-07-17 | 81.69 |
| 2019-07-16 | 82.63 |
| 2019-07-15 | 83.33 |
| 2019-07-12 | 84.27 |
| 2019-07-11 | 85.21 |
| 2019-07-10 | 85.45 |
| 2019-07-09 | 86.39 |
| 2019-07-08 | 88.03 |
| 2019-07-05 | 90.38 |
| 2019-07-04 | 92.03 |
| 2019-07-03 | 91.56 |
| 2019-07-02 | 92.03 |
| 2019-06-28 | 88.74 |
| 2019-06-27 | 86.62 |
| 2019-06-26 | 85.92 |
| 2019-06-25 | 90.85 |
| 2019-06-24 | 88.50 |
| 2019-06-21 | 88.74 |
| 2019-06-20 | 88.03 |
| 2019-06-19 | 85.92 |
| 2019-06-18 | 84.51 |
| 2019-06-17 | 85.92 |
| 2019-06-14 | 82.86 |
| 2019-06-13 | 83.80 |
| 2019-06-12 | 83.80 |
| 2019-06-11 | 85.68 |
| 2019-06-10 | 80.28 |
| 2019-06-06 | 79.57 |
| 2019-06-05 | 79.10 |
| 2019-06-04 | 78.87 |
| 2019-06-03 | 80.28 |
| 2019-05-31 | 81.69 |
| 2019-05-30 | 79.57 |
| 2019-05-29 | 78.87 |
| 2019-05-28 | 79.34 |
| 2019-05-27 | 84.04 |
| 2019-05-24 | 84.04 |
| 2019-05-23 | 84.27 |
| 2019-05-22 | 87.33 |
| 2019-05-21 | 85.68 |
| 2019-05-20 | 87.09 |
| 2019-05-17 | 86.86 |
| 2019-05-16 | 88.97 |
| 2019-05-15 | 88.03 |
| 2019-05-14 | 88.03 |
| 2019-05-10 | 90.85 |
| 2019-05-09 | 92.26 |
| 2019-05-08 | 92.26 |
| 2019-05-07 | 96.49 |
| 2019-05-06 | 91.09 |
| 2019-05-03 | 96.26 |
| 2019-05-02 | 92.97 |
| 2019-04-30 | 91.56 |
| 2019-04-29 | 94.38 |
| 2019-04-26 | 92.97 |
| 2019-04-25 | 92.26 |
| 2019-04-24 | 92.73 |
| 2019-04-23 | 94.14 |
| 2019-04-18 | 97.20 |
| 2019-04-17 | 97.43 |
| 2019-04-16 | 98.61 |
| 2019-04-15 | 97.20 |
| 2019-04-12 | 97.20 |
| 2019-04-11 | 100.96 |
| 2019-04-10 | 99.31 |
| 2019-04-09 | 94.14 |
| 2019-04-08 | 95.32 |
| 2019-04-04 | 96.26 |
| 2019-04-03 | 100.02 |
| 2019-04-02 | 100.49 |
| 2019-04-01 | 102.37 |
| 2019-03-29 | 101.66 |
| 2019-03-28 | 95.08 |
| 2019-03-27 | 93.67 |
| 2019-03-26 | 96.02 |
| 2019-03-25 | 96.02 |
| 2019-03-22 | 95.55 |
| 2019-03-21 | 99.78 |
| 2019-03-20 | 99.20 |
| 2019-03-19 | 98.97 |
| 2019-03-18 | 99.89 |
| 2019-03-15 | 92.49 |
| 2019-03-14 | 95.50 |
| 2019-03-13 | 98.73 |
| 2019-03-12 | 100.35 |
| 2019-03-11 | 102.89 |
| 2019-03-08 | 101.51 |
| 2019-03-07 | 107.52 |
| 2019-03-06 | 107.98 |
| 2019-03-05 | 110.52 |
| 2019-03-04 | 113.29 |
| 2019-03-01 | 111.91 |
| 2019-02-28 | 119.53 |
| 2019-02-27 | 120.92 |
| 2019-02-26 | 132.24 |
| 2019-02-25 | 136.29 |
| 2019-02-22 | 140.33 |
| 2019-02-21 | 146.68 |
| 2019-02-20 | 128.08 |
| 2019-02-19 | 122.77 |
| 2019-02-18 | 124.15 |
| 2019-02-15 | 121.84 |
| 2019-02-14 | 125.31 |
| 2019-02-13 | 127.85 |
| 2019-02-12 | 120.92 |
| 2019-02-11 | 116.07 |
| 2019-02-08 | 113.75 |
| 2019-02-04 | 104.74 |
| 2019-02-01 | 107.05 |
| 2019-01-31 | 107.52 |
| 2019-01-30 | 109.13 |
| 2019-01-29 | 106.82 |
| 2019-01-28 | 106.13 |
| 2019-01-25 | 107.98 |
| 2019-01-24 | 106.36 |
| 2019-01-23 | 102.89 |
| 2019-01-22 | 98.97 |
| 2019-01-21 | 97.35 |
| 2019-01-18 | 98.73 |
| 2019-01-17 | 96.65 |
| 2019-01-16 | 99.43 |
| 2019-01-15 | 94.34 |
| 2019-01-14 | 90.88 |
| 2019-01-11 | 91.34 |
| 2019-01-10 | 88.10 |
| 2019-01-09 | 88.57 |
| 2019-01-08 | 87.18 |
| 2019-01-07 | 86.49 |
| 2019-01-04 | 84.18 |
| 2019-01-03 | 83.02 |
| 2019-01-02 | 83.25 |
| 2018-12-31 | 85.56 |
| 2018-12-28 | 87.41 |
| 2018-12-27 | 94.34 |
| 2018-12-24 | 95.04 |
| 2018-12-21 | 95.96 |
| 2018-12-20 | 95.73 |
| 2018-12-19 | 96.19 |
| 2018-12-18 | 100.81 |
| 2018-12-17 | 97.35 |
| 2018-12-14 | 95.73 |
| 2018-12-13 | 89.26 |
| 2018-12-12 | 88.34 |
| 2018-12-11 | 81.40 |
| 2018-12-10 | 77.47 |
| 2018-12-07 | 79.55 |
| 2018-12-06 | 81.17 |
| 2018-12-05 | 81.86 |
| 2018-12-04 | 88.80 |
| 2018-12-03 | 89.26 |
| 2018-11-30 | 90.18 |
| 2018-11-29 | 95.27 |
| 2018-11-28 | 92.96 |
| 2018-11-27 | 87.41 |
| 2018-11-26 | 83.48 |
| 2018-11-23 | 83.71 |
| 2018-11-22 | 82.33 |
| 2018-11-21 | 84.87 |
| 2018-11-20 | 83.48 |
| 2018-11-19 | 83.93 |
| 2018-11-16 | 82.36 |
| 2018-11-15 | 80.79 |
| 2018-11-14 | 83.48 |
| 2018-11-13 | 78.09 |
| 2018-11-12 | 75.17 |
| 2018-11-09 | 74.50 |
| 2018-11-08 | 77.42 |
| 2018-11-07 | 75.17 |
| 2018-11-06 | 74.27 |
| 2018-11-05 | 71.80 |
| 2018-11-02 | 72.48 |
| 2018-11-01 | 71.80 |
| 2018-10-31 | 74.27 |
| 2018-10-30 | 73.83 |
| 2018-10-29 | 70.46 |
| 2018-10-26 | 72.48 |
| 2018-10-25 | 71.80 |
| 2018-10-24 | 75.17 |
| 2018-10-23 | 76.30 |
| 2018-10-22 | 76.97 |
| 2018-10-19 | 75.62 |
| 2018-10-18 | 74.05 |
| 2018-10-16 | 70.23 |
| 2018-10-15 | 63.49 |
| 2018-10-12 | 66.19 |
| 2018-10-11 | 71.13 |
| 2018-10-10 | 71.80 |
| 2018-10-09 | 74.05 |
| 2018-10-08 | 69.78 |
| 2018-10-05 | 71.36 |
| 2018-10-04 | 73.38 |
| 2018-10-03 | 72.93 |
| 2018-10-02 | 72.48 |
| 2018-09-28 | 73.83 |
| 2018-09-27 | 70.23 |
| 2018-09-26 | 69.78 |
| 2018-09-24 | 67.54 |
| 2018-09-21 | 68.44 |
| 2018-09-20 | 67.31 |
| 2018-09-19 | 62.37 |
| 2018-09-18 | 62.82 |
| 2018-09-17 | 59.68 |
| 2018-09-14 | 56.53 |
| 2018-09-13 | 58.78 |
| 2018-09-12 | 57.66 |
| 2018-09-11 | 57.43 |
| 2018-09-10 | 54.74 |
| 2018-09-07 | 56.98 |
| 2018-09-06 | 52.49 |
| 2018-09-05 | 59.23 |
| 2018-09-04 | 58.10 |
| 2018-09-03 | 61.92 |
| 2018-08-31 | 56.98 |
| 2018-08-30 | 63.05 |
| 2018-08-29 | 55.86 |
| 2018-08-28 | 56.08 |
| 2018-08-27 | 55.63 |
| 2018-08-24 | 53.16 |
| 2018-08-23 | 57.43 |
| 2018-08-22 | 54.74 |
| 2018-08-21 | 55.86 |
| 2018-08-20 | 55.41 |
| 2018-08-17 | 56.08 |
| 2018-08-16 | 56.31 |
| 2018-08-15 | 54.51 |
| 2018-08-14 | 56.76 |
| 2018-08-13 | 56.53 |
| 2018-08-10 | 57.21 |
| 2018-08-09 | 57.66 |
| 2018-08-08 | 59.45 |
| 2018-08-07 | 58.33 |
| 2018-08-06 | 56.76 |
| 2018-08-03 | 56.53 |
| 2018-08-02 | 57.88 |
| 2018-08-01 | 58.78 |
| 2018-07-31 | 59.23 |
| 2018-07-30 | 59.90 |
| 2018-07-27 | 59.45 |
| 2018-07-26 | 57.88 |
| 2018-07-25 | 63.05 |
| 2018-07-24 | 56.98 |
| 2018-07-23 | 56.31 |
| 2018-07-20 | 56.08 |
| 2018-07-19 | 55.63 |
| 2018-07-18 | 55.63 |
| 2018-07-17 | 55.86 |
| 2018-07-16 | 57.43 |
| 2018-07-13 | 54.96 |
| 2018-07-12 | 54.74 |
| 2018-07-11 | 54.74 |
| 2018-07-10 | 56.08 |
| 2018-07-09 | 56.08 |
| 2018-07-06 | 52.04 |
| 2018-07-05 | 51.59 |
| 2018-07-04 | 52.27 |
| 2018-07-03 | 52.04 |
| 2018-06-29 | 52.49 |
| 2018-06-28 | 54.74 |
| 2018-06-27 | 54.06 |
| 2018-06-26 | 55.19 |
| 2018-06-25 | 57.66 |
| 2018-06-22 | 58.55 |
| 2018-06-21 | 59.00 |
| 2018-06-20 | 62.15 |
| 2018-06-19 | 65.97 |
| 2018-06-15 | 70.46 |
| 2018-06-14 | 63.72 |
| 2018-06-13 | 63.49 |
| 2018-06-12 | 64.17 |
| 2018-06-11 | 63.72 |
| 2018-06-08 | 65.07 |
| 2018-06-07 | 63.94 |
| 2018-06-06 | 65.74 |
| 2018-06-05 | 64.39 |
| 2018-06-04 | 64.17 |
| 2018-06-01 | 64.17 |
| 2018-05-31 | 63.94 |
| 2018-05-30 | 61.70 |
| 2018-05-29 | 62.15 |
| 2018-05-28 | 59.68 |
| 2018-05-25 | 60.35 |
| 2018-05-24 | 60.35 |
| 2018-05-23 | 62.15 |
| 2018-05-21 | 65.07 |
| 2018-05-18 | 65.97 |
| 2018-05-17 | 63.49 |
| 2018-05-16 | 63.49 |
| 2018-05-15 | 65.74 |
| 2018-05-14 | 67.76 |
| 2018-05-11 | 66.41 |
| 2018-05-10 | 65.07 |
| 2018-05-09 | 65.52 |
| 2018-05-08 | 66.19 |
| 2018-05-07 | 66.41 |
| 2018-05-04 | 68.88 |
| 2018-05-03 | 72.93 |
| 2018-05-02 | 73.60 |
| 2018-04-30 | 74.27 |
| 2018-04-27 | 67.99 |
| 2018-04-26 | 63.72 |
| 2018-04-25 | 64.17 |
| 2018-04-24 | 66.19 |
| 2018-04-23 | 61.70 |
| 2018-04-20 | 61.70 |
| 2018-04-19 | 63.05 |
| 2018-04-18 | 66.41 |
| 2018-04-17 | 61.02 |
| 2018-04-16 | 60.80 |
| 2018-04-13 | 60.80 |
| 2018-04-12 | 61.70 |
| 2018-04-11 | 64.17 |
| 2018-04-10 | 61.47 |
| 2018-04-09 | 63.05 |
| 2018-04-06 | 59.68 |
| 2018-04-04 | 58.78 |
| 2018-04-03 | 60.13 |
| 2018-03-29 | 59.90 |
| 2018-03-28 | 59.90 |
| 2018-03-27 | 61.70 |
| 2018-03-26 | 61.47 |
| 2018-03-23 | 64.17 |
| 2018-03-22 | 64.62 |
| 2018-03-21 | 66.64 |
| 2018-03-20 | 66.86 |
| 2018-03-19 | 66.64 |
| 2018-03-16 | 70.60 |
| 2018-03-15 | 69.94 |
| 2018-03-14 | 71.04 |
| 2018-03-13 | 70.60 |
| 2018-03-12 | 70.16 |
| 2018-03-09 | 67.52 |
| 2018-03-08 | 66.64 |
| 2018-03-07 | 66.20 |
| 2018-03-06 | 66.86 |
| 2018-03-05 | 62.03 |
| 2018-03-02 | 64.01 |
| 2018-03-01 | 65.10 |
| 2018-02-28 | 62.25 |
| 2018-02-27 | 61.37 |
| 2018-02-26 | 61.59 |
| 2018-02-23 | 67.08 |
| 2018-02-22 | 65.54 |
| 2018-02-21 | 61.59 |
| 2018-02-20 | 59.61 |
| 2018-02-15 | 59.17 |
| 2018-02-14 | 58.07 |
| 2018-02-13 | 56.75 |
| 2018-02-12 | 54.11 |
| 2018-02-09 | 55.21 |
| 2018-02-08 | 59.17 |
| 2018-02-07 | 58.51 |
| 2018-02-06 | 60.05 |
| 2018-02-05 | 65.54 |
| 2018-02-02 | 66.64 |
| 2018-02-01 | 66.64 |
| 2018-01-31 | 67.52 |
| 2018-01-30 | 67.08 |
| 2018-01-29 | 66.20 |
| 2018-01-26 | 66.64 |
| 2018-01-25 | 67.52 |
| 2018-01-24 | 67.08 |
| 2018-01-23 | 66.64 |
| 2018-01-22 | 63.13 |
| 2018-01-19 | 61.37 |
| 2018-01-18 | 60.05 |
| 2018-01-17 | 58.51 |
| 2018-01-16 | 60.05 |
| 2018-01-15 | 61.59 |
| 2018-01-12 | 63.57 |
| 2018-01-11 | 61.59 |
| 2018-01-10 | 62.03 |
| 2018-01-09 | 59.83 |
| 2018-01-08 | 55.21 |
| 2018-01-05 | 56.09 |
| 2018-01-04 | 57.41 |
| 2018-01-03 | 54.55 |
| 2018-01-02 | 56.31 |
| 2017-12-29 | 54.99 |
| 2017-12-28 | 54.11 |
| 2017-12-27 | 54.11 |
| 2017-12-22 | 54.11 |
| 2017-12-21 | 53.01 |
| 2017-12-20 | 52.35 |
| 2017-12-19 | 52.57 |
| 2017-12-18 | 50.81 |
| 2017-12-15 | 51.91 |
| 2017-12-14 | 50.59 |
| 2017-12-13 | 51.25 |
| 2017-12-12 | 51.25 |
| 2017-12-11 | 49.94 |
| 2017-12-08 | 50.81 |
| 2017-12-07 | 49.94 |
| 2017-12-06 | 50.59 |
| 2017-12-05 | 54.11 |
| 2017-12-04 | 53.45 |
| 2017-12-01 | 54.33 |
| 2017-11-30 | 55.87 |
| 2017-11-29 | 52.13 |
| 2017-11-28 | 51.91 |
| 2017-11-27 | 54.55 |
| 2017-11-24 | 53.67 |
| 2017-11-23 | 54.99 |
| 2017-11-22 | 53.45 |
| 2017-11-21 | 55.43 |
| 2017-11-20 | 62.14 |
| 2017-11-17 | 63.98 |
| 2017-11-16 | 62.95 |
| 2017-11-15 | 63.98 |
| 2017-11-14 | 63.98 |
| 2017-11-13 | 65.00 |
| 2017-11-10 | 63.98 |
| 2017-11-09 | 64.59 |
| 2017-11-08 | 65.20 |
| 2017-11-07 | 64.79 |
| 2017-11-06 | 63.36 |
| 2017-11-03 | 62.95 |
| 2017-11-02 | 62.14 |
| 2017-11-01 | 62.75 |
| 2017-10-31 | 61.32 |
| 2017-10-30 | 61.52 |
| 2017-10-27 | 58.66 |
| 2017-10-26 | 57.43 |
| 2017-10-25 | 58.46 |
| 2017-10-24 | 57.23 |
| 2017-10-23 | 56.41 |
| 2017-10-20 | 55.59 |
| 2017-10-19 | 54.57 |
| 2017-10-18 | 55.19 |
| 2017-10-17 | 55.59 |
| 2017-10-16 | 55.59 |
| 2017-10-13 | 56.00 |
| 2017-10-12 | 54.37 |
| 2017-10-11 | 54.16 |
| 2017-10-10 | 54.78 |
| 2017-10-09 | 53.75 |
| 2017-10-06 | 54.78 |
| 2017-10-04 | 55.19 |
| 2017-10-03 | 55.39 |
| 2017-09-29 | 55.59 |
| 2017-09-28 | 54.78 |
| 2017-09-27 | 55.39 |
| 2017-09-26 | 58.66 |
| 2017-09-25 | 59.27 |
| 2017-09-22 | 60.91 |
| 2017-09-21 | 63.57 |
| 2017-09-20 | 60.91 |
| 2017-09-19 | 49.26 |
| 2017-09-18 | 50.28 |
| 2017-09-15 | 48.85 |
| 2017-09-14 | 52.94 |
| 2017-09-13 | 51.30 |
| 2017-09-12 | 52.73 |
| 2017-09-11 | 53.34 |
| 2017-09-08 | 53.34 |
| 2017-09-07 | 53.34 |
| 2017-09-06 | 53.55 |
| 2017-09-05 | 54.78 |
| 2017-09-04 | 56.82 |
| 2017-09-01 | 57.84 |
| 2017-08-31 | 53.75 |
| 2017-08-30 | 55.59 |
| 2017-08-29 | 55.59 |
| 2017-08-28 | 54.78 |
| 2017-08-25 | 53.34 |
| 2017-08-24 | 55.80 |
| 2017-08-22 | 59.07 |
| 2017-08-21 | 56.82 |
| 2017-08-18 | 61.73 |
| 2017-08-17 | 64.59 |
| 2017-08-16 | 62.95 |
| 2017-08-15 | 62.95 |
| 2017-08-14 | 60.50 |
| 2017-08-11 | 60.30 |
| 2017-08-10 | 62.75 |
| 2017-08-09 | 63.57 |
| 2017-08-08 | 61.52 |
| 2017-08-07 | 59.27 |
| 2017-08-04 | 57.23 |
| 2017-08-03 | 56.62 |
| 2017-08-02 | 55.19 |
| 2017-08-01 | 54.98 |
| 2017-07-31 | 52.94 |
| 2017-07-28 | 52.94 |
| 2017-07-27 | 52.53 |
| 2017-07-26 | 50.28 |
| 2017-07-25 | 52.12 |
| 2017-07-24 | 49.87 |
| 2017-07-21 | 50.07 |
| 2017-07-20 | 49.66 |
| 2017-07-19 | 50.48 |
| 2017-07-18 | 50.28 |
| 2017-07-17 | 51.71 |
| 2017-07-14 | 53.14 |
| 2017-07-13 | 54.57 |
| 2017-07-12 | 53.75 |
| 2017-07-11 | 57.23 |
| 2017-07-10 | 57.23 |
| 2017-07-07 | 56.82 |
| 2017-07-06 | 54.16 |
| 2017-07-05 | 56.62 |
| 2017-07-04 | 55.19 |
| 2017-07-03 | 57.03 |
| 2017-06-30 | 57.03 |
| 2017-06-29 | 57.64 |
| 2017-06-28 | 56.41 |
| 2017-06-27 | 58.25 |
| 2017-06-26 | 57.84 |
| 2017-06-23 | 58.25 |
| 2017-06-22 | 59.27 |
| 2017-06-21 | 56.00 |
| 2017-06-20 | 58.25 |
| 2017-06-19 | 57.43 |
| 2017-06-16 | 57.43 |
| 2017-06-15 | 55.39 |
| 2017-06-14 | 55.19 |
| 2017-06-13 | 55.39 |
| 2017-06-12 | 54.37 |
| 2017-06-09 | 56.82 |
| 2017-06-08 | 54.78 |
| 2017-06-07 | 56.00 |
| 2017-06-06 | 53.55 |
| 2017-06-05 | 54.37 |
| 2017-06-02 | 54.37 |
| 2017-06-01 | 54.57 |
| 2017-05-31 | 54.16 |
| 2017-05-29 | 54.37 |
| 2017-05-26 | 54.37 |
| 2017-05-25 | 53.55 |
| 2017-05-24 | 53.55 |
| 2017-05-23 | 54.78 |
| 2017-05-22 | 53.96 |
| 2017-05-19 | 52.94 |
| 2017-05-18 | 55.19 |
| 2017-05-17 | 57.84 |
| 2017-05-16 | 57.64 |
| 2017-05-15 | 53.34 |
| 2017-05-12 | 54.16 |
| 2017-05-11 | 55.59 |
| 2017-05-10 | 55.80 |
| 2017-05-09 | 53.55 |
| 2017-05-08 | 51.30 |
| 2017-05-05 | 49.46 |
| 2017-05-04 | 50.28 |
| 2017-05-02 | 49.66 |
| 2017-04-28 | 49.46 |
| 2017-04-27 | 51.50 |
| 2017-04-26 | 51.10 |
| 2017-04-25 | 49.66 |
| 2017-04-24 | 47.01 |
| 2017-04-21 | 45.58 |
| 2017-04-20 | 47.01 |
| 2017-04-19 | 51.10 |
| 2017-04-18 | 52.94 |
| 2017-04-13 | 52.32 |
| 2017-04-12 | 47.42 |
| 2017-04-11 | 44.96 |
| 2017-04-10 | 42.71 |
| 2017-04-07 | 40.46 |
| 2017-04-06 | 43.12 |
| 2017-04-05 | 44.35 |
| 2017-04-03 | 45.17 |
| 2017-03-31 | 44.96 |
| 2017-03-30 | 45.78 |
| 2017-03-29 | 45.17 |
| 2017-03-28 | 45.37 |
| 2017-03-27 | 42.10 |
| 2017-03-24 | 45.78 |
| 2017-03-23 | 44.96 |
| 2017-03-22 | 43.33 |
| 2017-03-21 | 43.53 |
| 2017-03-20 | 45.17 |
| 2017-03-17 | 43.12 |
| 2017-03-16 | 40.67 |
| 2017-03-15 | 35.97 |
| 2017-03-14 | 37.40 |
| 2017-03-13 | 38.83 |
| 2017-03-10 | 40.87 |
| 2017-03-09 | 41.28 |
| 2017-03-08 | 43.48 |
| 2017-03-07 | 43.28 |
| 2017-03-06 | 41.68 |
| 2017-03-03 | 40.88 |
| 2017-03-02 | 41.68 |
| 2017-03-01 | 41.28 |
| 2017-02-28 | 41.08 |
| 2017-02-27 | 40.88 |
| 2017-02-24 | 40.08 |
| 2017-02-23 | 44.47 |
| 2017-02-22 | 44.08 |
| 2017-02-21 | 42.68 |
| 2017-02-20 | 38.69 |
| 2017-02-17 | 39.49 |
| 2017-02-16 | 43.28 |
| 2017-02-15 | 47.07 |
| 2017-02-14 | 47.87 |
| 2017-02-13 | 46.27 |
| 2017-02-10 | 44.47 |
| 2017-02-09 | 44.08 |
| 2017-02-08 | 43.88 |
| 2017-02-07 | 42.68 |
| 2017-02-06 | 41.28 |
| 2017-02-03 | 40.88 |
| 2017-02-02 | 41.28 |
| 2017-02-01 | 43.68 |
| 2017-01-27 | 39.49 |
| 2017-01-26 | 37.89 |
| 2017-01-25 | 34.70 |
| 2017-01-24 | 31.50 |
| 2017-01-23 | 31.70 |
| 2017-01-20 | 29.31 |
| 2017-01-19 | 30.51 |
| 2017-01-18 | 30.91 |
| 2017-01-17 | 29.11 |
| 2017-01-16 | 30.11 |
| 2017-01-13 | 31.70 |
| 2017-01-12 | 32.10 |
| 2017-01-11 | 31.50 |
| 2017-01-10 | 30.51 |
| 2017-01-09 | 28.11 |
| 2017-01-06 | 29.71 |
| 2017-01-05 | 27.91 |
| 2017-01-04 | 28.71 |
| 2017-01-03 | 25.92 |
| 2016-12-30 | 26.12 |
| 2016-12-29 | 23.72 |
| 2016-12-28 | 24.92 |
| 2016-12-23 | 24.72 |
| 2016-12-22 | 25.52 |
| 2016-12-21 | 26.52 |
| 2016-12-20 | 25.52 |
| 2016-12-19 | 25.92 |
| 2016-12-16 | 27.31 |
| 2016-12-15 | 26.52 |
| 2016-12-14 | 27.71 |
| 2016-12-13 | 28.31 |
| 2016-12-12 | 30.31 |
| 2016-12-09 | 32.50 |
| 2016-12-08 | 31.30 |
| 2016-12-07 | 32.70 |
| 2016-12-06 | 32.70 |
| 2016-12-05 | 30.31 |
| 2016-12-02 | 34.10 |
| 2016-12-01 | 34.70 |
| 2016-11-30 | 33.70 |
| 2016-11-29 | 37.69 |
| 2016-11-28 | 32.30 |
| 2016-11-25 | 35.10 |
| 2016-11-24 | 37.69 |
| 2016-11-23 | 39.88 |
| 2016-11-22 | 39.88 |
| 2016-11-21 | 40.66 |
| 2016-11-18 | 41.44 |
| 2016-11-17 | 42.22 |
| 2016-11-16 | 40.66 |
| 2016-11-15 | 32.29 |
| 2016-11-14 | 30.92 |
| 2016-11-11 | 31.90 |
| 2016-11-10 | 32.09 |
| 2016-11-09 | 30.53 |
| 2016-11-08 | 30.14 |
| 2016-11-07 | 29.75 |
| 2016-11-04 | 29.56 |
| 2016-11-03 | 30.34 |
| 2016-11-02 | 31.90 |
| 2016-11-01 | 34.43 |
| 2016-10-31 | 33.85 |
| 2016-10-28 | 30.73 |
| 2016-10-27 | 31.70 |
| 2016-10-26 | 31.51 |
| 2016-10-25 | 32.29 |
| 2016-10-24 | 31.12 |
| 2016-10-20 | 30.73 |
| 2016-10-19 | 32.09 |
| 2016-10-18 | 30.53 |
| 2016-10-17 | 29.17 |
| 2016-10-14 | 27.42 |
| 2016-10-13 | 29.56 |
| 2016-10-12 | 27.03 |
| 2016-10-11 | 32.48 |
| 2016-10-07 | 30.34 |
| 2016-10-06 | 30.14 |
| 2016-10-05 | 28.59 |
| 2016-10-04 | 27.42 |
| 2016-10-03 | 27.61 |
| 2016-09-30 | 26.05 |
| 2016-09-29 | 27.22 |
| 2016-09-28 | 26.44 |
| 2016-09-27 | 27.61 |
| 2016-09-26 | 28.39 |
| 2016-09-23 | 31.12 |
| 2016-09-22 | 33.26 |
| 2016-09-21 | 34.82 |
| 2016-09-20 | 36.18 |
| 2016-09-19 | 37.74 |
| 2016-09-15 | 32.29 |
| 2016-09-14 | 32.09 |
| 2016-09-13 | 32.09 |
| 2016-09-12 | 35.60 |
| 2016-09-09 | 38.13 |
| 2016-09-08 | 37.16 |
| 2016-09-07 | 37.55 |
| 2016-09-06 | 36.57 |
| 2016-09-05 | 36.38 |
| 2016-09-02 | 36.38 |
| 2016-09-01 | 36.18 |
| 2016-08-31 | 35.01 |
| 2016-08-30 | 31.70 |
| 2016-08-29 | 29.75 |
| 2016-08-26 | 30.53 |
| 2016-08-25 | 30.73 |
| 2016-08-24 | 29.17 |
| 2016-08-23 | 29.56 |
| 2016-08-22 | 28.00 |
| 2016-08-19 | 29.56 |
| 2016-08-18 | 30.34 |
| 2016-08-17 | 29.17 |
| 2016-08-16 | 29.56 |
| 2016-08-15 | 31.31 |
| 2016-08-12 | 30.34 |
| 2016-08-11 | 27.81 |
| 2016-08-10 | 30.53 |
| 2016-08-09 | 29.95 |
| 2016-08-08 | 27.22 |
| 2016-08-05 | 25.47 |
| 2016-08-04 | 25.08 |
| 2016-08-03 | 23.91 |
| 2016-08-01 | 25.66 |
| 2016-07-29 | 23.52 |
| 2016-07-28 | 25.66 |
| 2016-07-27 | 25.66 |
| 2016-07-26 | 26.25 |
| 2016-07-25 | 25.86 |
| 2016-07-22 | 24.69 |
| 2016-07-21 | 23.32 |
| 2016-07-20 | 24.69 |
| 2016-07-19 | 23.71 |
| 2016-07-18 | 24.88 |
| 2016-07-15 | 24.10 |
| 2016-07-14 | 22.35 |
| 2016-07-13 | 21.57 |
| 2016-07-12 | 21.18 |
| 2016-07-11 | 21.77 |
| 2016-07-08 | 18.84 |
| 2016-07-07 | 21.18 |
| 2016-07-06 | 20.21 |
| 2016-07-05 | 20.21 |
| 2016-07-04 | 21.18 |
| 2016-06-30 | 19.04 |
| 2016-06-29 | 13.78 |
| 2016-06-28 | 11.64 |
| 2016-06-27 | 12.41 |
| 2016-06-24 | 13.78 |
| 2016-06-23 | 13.78 |
| 2016-06-22 | 13.39 |
| 2016-06-21 | 16.70 |
| 2016-06-20 | 15.73 |
| 2016-06-17 | 13.58 |
| 2016-06-16 | 13.39 |
| 2016-06-15 | 15.73 |
| 2016-06-14 | 15.34 |
| 2016-06-13 | 15.34 |
| 2016-06-10 | 17.29 |
| 2016-06-08 | 18.65 |
| 2016-06-07 | 21.18 |
| 2016-06-06 | 19.82 |
| 2016-06-03 | 20.01 |
| 2016-06-02 | 17.87 |
| 2016-06-01 | 19.43 |
| 2016-05-31 | 19.43 |
| 2016-05-30 | 20.01 |
| 2016-05-27 | 20.40 |
| 2016-05-26 | 19.23 |
| 2016-05-25 | 17.87 |
| 2016-05-24 | 17.48 |
| 2016-05-23 | 17.09 |
| 2016-05-20 | 17.67 |
| 2016-05-19 | 17.87 |
| 2016-05-18 | 19.23 |
| 2016-05-17 | 20.01 |
| 2016-05-16 | 18.06 |
| 2016-05-13 | 15.34 |
| 2016-05-12 | 16.90 |
| 2016-05-11 | 17.29 |
| 2016-05-10 | 18.65 |
| 2016-05-09 | 14.95 |
| 2016-05-06 | 14.75 |
| 2016-05-05 | 14.95 |
| 2016-05-04 | 15.92 |
| 2016-05-03 | 16.70 |
| 2016-04-29 | 15.14 |
| 2016-04-28 | 17.67 |
| 2016-04-27 | 15.14 |
| 2016-04-26 | 17.87 |
| 2016-04-25 | 16.31 |
| 2016-04-22 | 16.70 |
| 2016-04-21 | 15.34 |
| 2016-04-20 | 15.34 |
| 2016-04-19 | 16.90 |
| 2016-04-18 | 16.12 |
| 2016-04-15 | 15.73 |
| 2016-04-14 | 17.87 |
| 2016-04-13 | 15.92 |
| 2016-04-12 | 14.95 |
| 2016-04-11 | 14.75 |
| 2016-04-08 | 14.95 |
| 2016-04-07 | 14.56 |
| 2016-04-06 | 16.51 |
| 2016-04-05 | 17.67 |
| 2016-04-01 | 15.34 |
| 2016-03-31 | 20.60 |
| 2016-03-30 | 19.23 |
| 2016-03-29 | 17.29 |
| 2016-03-24 | 20.01 |
| 2016-03-23 | 20.60 |
| 2016-03-22 | 19.23 |
| 2016-03-21 | 21.77 |
| 2016-03-18 | 21.96 |
| 2016-03-17 | 16.90 |
| 2016-03-16 | 18.06 |
| 2016-03-15 | 16.41 |
| 2016-03-14 | 16.41 |
| 2016-03-11 | 15.65 |
| 2016-03-10 | 14.32 |
| 2016-03-09 | 14.13 |
| 2016-03-08 | 14.70 |
| 2016-03-07 | 13.94 |
| 2016-03-04 | 13.94 |
| 2016-03-03 | 12.42 |
| 2016-03-02 | 9.38 |
| 2016-03-01 | 8.24 |
| 2016-02-29 | 4.82 |
| 2016-02-26 | 5.77 |
| 2016-02-25 | 4.25 |
| 2016-02-24 | 6.91 |
| 2016-02-23 | 8.43 |
| 2016-02-22 | 7.29 |
| 2016-02-19 | 5.77 |
| 2016-02-18 | 4.25 |
| 2016-02-17 | 4.44 |
| 2016-02-16 | 4.44 |
| 2016-02-15 | 4.44 |
| 2016-02-12 | 4.06 |
| 2016-02-11 | 4.06 |
| 2016-02-05 | 4.44 |
| 2016-02-04 | 5.39 |
| 2016-02-03 | 3.31 |
| 2016-02-02 | 5.96 |
| 2016-02-01 | 5.20 |
| 2016-01-29 | 9.19 |
| 2016-01-28 | 5.39 |
| 2016-01-27 | 4.63 |
| 2016-01-26 | 1.79 |
| 2016-01-25 | 3.88 |
| 2016-01-22 | 3.88 |
| 2016-01-21 | 3.88 |
| 2016-01-20 | 5.96 |
| 2016-01-19 | 8.81 |
| 2016-01-18 | 3.50 |
| 2016-01-15 | 5.01 |
| 2016-01-14 | 5.77 |
| 2016-01-13 | 6.91 |
| 2016-01-12 | 7.48 |
| 2016-01-11 | 5.58 |
| 2016-01-08 | 8.62 |
| 2016-01-07 | 7.67 |
| 2016-01-06 | 11.09 |
| 2016-01-05 | 11.28 |
| 2016-01-04 | 9.00 |
| 2015-12-31 | 10.14 |
| 2015-12-30 | 10.33 |
| 2015-12-29 | 12.23 |
| 2015-12-28 | 11.09 |
| 2015-12-24 | 10.90 |
| 2015-12-23 | 10.90 |
| 2015-12-22 | 10.71 |
| 2015-12-21 | 12.42 |
| 2015-12-18 | 11.47 |
| 2015-12-17 | 7.29 |
| 2015-12-16 | 5.58 |
| 2015-12-15 | 3.88 |
| 2015-12-14 | 3.69 |
| 2015-12-11 | 5.01 |
| 2015-12-10 | 3.31 |
| 2015-12-09 | 4.82 |
| 2015-12-08 | 4.06 |
| 2015-12-07 | 3.88 |
| 2015-12-04 | 4.63 |
| 2015-12-03 | 4.82 |
| 2015-12-02 | 4.44 |
| 2015-12-01 | 1.79 |
| 2015-11-30 | 3.31 |
| 2015-11-27 | -0.30 |
| 2015-11-26 | 3.88 |
| 2015-11-25 | 3.88 |
| 2015-11-24 | 5.77 |
| 2015-11-23 | 5.58 |
| 2015-11-20 | 7.10 |
| 2015-11-19 | 5.58 |
| 2015-11-18 | 7.39 |
| 2015-11-17 | 7.02 |
| 2015-11-16 | 6.65 |
| 2015-11-13 | 8.13 |
| 2015-11-12 | 9.05 |
| 2015-11-11 | 6.47 |
| 2015-11-10 | 7.94 |
| 2015-11-09 | 6.10 |
| 2015-11-06 | 6.83 |
| 2015-11-05 | 6.83 |
| 2015-11-04 | 7.20 |
| 2015-11-03 | 8.13 |
| 2015-11-02 | 5.54 |
| 2015-10-30 | 7.94 |
| 2015-10-29 | 7.02 |
| 2015-10-28 | 5.73 |
| 2015-10-27 | 8.86 |
| 2015-10-26 | 7.57 |
| 2015-10-23 | 3.14 |
| 2015-10-22 | 0.38 |
| 2015-10-20 | 0.01 |
| 2015-10-19 | 0.75 |
| 2015-10-16 | 1.11 |
| 2015-10-15 | 1.30 |
| 2015-10-14 | -1.10 |
| 2015-10-13 | -1.10 |
| 2015-10-12 | 0.38 |
| 2015-10-09 | -1.84 |
| 2015-10-08 | -2.21 |
| 2015-10-07 | -4.24 |
| 2015-10-06 | -4.05 |
| 2015-10-05 | -4.61 |
| 2015-10-02 | -4.97 |
| 2015-09-30 | -6.08 |
| 2015-09-29 | -9.13 |
| 2015-09-25 | -5.34 |
| 2015-09-24 | -6.45 |
| 2015-09-23 | -6.45 |
| 2015-09-22 | -6.82 |
| 2015-09-21 | -6.27 |
| 2015-09-18 | -8.11 |
| 2015-09-17 | -7.37 |
| 2015-09-16 | -8.39 |
| 2015-09-15 | -8.39 |
| 2015-09-14 | -6.82 |
| 2015-09-11 | -9.59 |
| 2015-09-10 | -8.85 |
| 2015-09-09 | -7.83 |
| 2015-09-08 | -9.68 |
| 2015-09-07 | -11.99 |
| 2015-09-04 | -10.23 |
| 2015-09-02 | -11.34 |
| 2015-09-01 | -10.51 |
| 2015-08-31 | -9.86 |
| 2015-08-28 | -9.77 |
| 2015-08-27 | -10.51 |
| 2015-08-26 | -14.20 |
| 2015-08-25 | -15.21 |
| 2015-08-24 | -13.00 |
| 2015-08-21 | -7.83 |
| 2015-08-20 | -2.21 |
| 2015-08-19 | -1.10 |
| 2015-08-18 | 1.11 |
| 2015-08-17 | 3.33 |
| 2015-08-14 | 4.62 |
| 2015-08-13 | 4.44 |
| 2015-08-12 | 4.99 |
| 2015-08-11 | 6.47 |
| 2015-08-10 | 5.17 |
| 2015-08-07 | 6.10 |
| 2015-08-06 | 6.10 |
| 2015-08-05 | 11.08 |
| 2015-08-04 | 8.50 |
| 2015-08-03 | 5.54 |
| 2015-07-31 | 7.57 |
| 2015-07-30 | 7.20 |
| 2015-07-29 | 6.28 |
| 2015-07-28 | 5.36 |
| 2015-07-27 | 6.65 |
| 2015-07-24 | 11.82 |
| 2015-07-23 | 9.05 |
| 2015-07-22 | 10.34 |
| 2015-07-21 | 11.45 |
| 2015-07-20 | 7.57 |
| 2015-07-17 | 6.47 |
| 2015-07-16 | 6.47 |
| 2015-07-15 | 4.44 |
| 2015-07-14 | 4.44 |
| 2015-07-13 | 4.99 |
| 2015-07-10 | -0.36 |
| 2015-07-09 | -0.55 |
| 2015-07-08 | 0.38 |
| 2015-07-07 | 0.38 |
| 2015-07-06 | 1.85 |
| 2015-07-03 | 6.10 |
| 2015-07-02 | 9.97 |
| 2015-06-30 | 3.51 |
| 2015-06-29 | 2.78 |
| 2015-06-26 | 5.17 |
| 2015-06-25 | 4.99 |
| 2015-06-24 | 9.60 |
| 2015-06-23 | 9.05 |
| 2015-06-22 | 7.94 |
| 2015-06-19 | 6.47 |
| 2015-06-18 | 10.53 |
| 2015-06-17 | 11.26 |
| 2015-06-16 | 12.19 |
| 2015-06-15 | 12.00 |
| 2015-06-12 | 13.48 |
| 2015-06-11 | 13.85 |
| 2015-06-10 | 12.19 |
| 2015-06-09 | 13.11 |
| 2015-06-08 | 14.95 |
| 2015-06-05 | 17.17 |
| 2015-06-04 | 16.80 |
| 2015-06-03 | 16.98 |
| 2015-06-02 | 17.54 |
| 2015-06-01 | 16.80 |
| 2015-05-29 | 15.51 |
| 2015-05-28 | 16.80 |
| 2015-05-27 | 18.09 |
| 2015-05-26 | 20.86 |
| 2015-05-22 | 21.04 |
| 2015-05-21 | 21.04 |
| 2015-05-20 | 21.04 |
| 2015-05-19 | 22.89 |
| 2015-05-18 | 21.60 |
| 2015-05-15 | 21.04 |
| 2015-05-14 | 21.41 |
| 2015-05-13 | 21.96 |
| 2015-05-12 | 23.07 |
| 2015-05-11 | 25.29 |
| 2015-05-08 | 24.36 |
| 2015-05-07 | 22.89 |
| 2015-05-06 | 22.89 |
| 2015-05-05 | 23.99 |
| 2015-05-04 | 25.29 |
| 2015-04-30 | 21.78 |
| 2015-04-29 | 22.15 |
| 2015-04-28 | 21.78 |
| 2015-04-27 | 22.33 |
| 2015-04-24 | 21.78 |
| 2015-04-23 | 21.41 |
| 2015-04-22 | 22.52 |
| 2015-04-21 | 22.15 |
| 2015-04-20 | 21.41 |
| 2015-04-17 | 22.52 |
| 2015-04-16 | 23.63 |
| 2015-04-15 | 26.02 |
| 2015-04-14 | 27.32 |
| 2015-04-13 | 28.05 |
| 2015-04-10 | 25.66 |
| 2015-04-09 | 28.24 |
| 2015-04-08 | 25.29 |
| 2015-04-02 | 22.70 |
| 2015-04-01 | 21.41 |
| 2015-03-31 | 19.20 |
| 2015-03-30 | 16.06 |
| 2015-03-27 | 16.25 |
| 2015-03-26 | 13.29 |
| 2015-03-25 | 16.80 |
| 2015-03-24 | 14.77 |
| 2015-03-23 | 16.25 |
| 2015-03-20 | 12.74 |
| 2015-03-19 | 18.27 |
| 2015-03-18 | 18.09 |
| 2015-03-17 | 21.69 |
| 2015-03-16 | 20.42 |
| 2015-03-13 | 19.70 |
| 2015-03-12 | 22.41 |
| 2015-03-11 | 21.15 |
| 2015-03-10 | 22.59 |
| 2015-03-09 | 26.21 |
| 2015-03-06 | 27.11 |
| 2015-03-05 | 27.11 |
| 2015-03-04 | 27.84 |
| 2015-03-03 | 28.20 |
| 2015-03-02 | 29.82 |
| 2015-02-27 | 26.93 |
| 2015-02-26 | 30.37 |
| 2015-02-25 | 31.09 |
| 2015-02-24 | 28.02 |
| 2015-02-23 | 27.29 |
| 2015-02-18 | 33.80 |
| 2015-02-17 | 24.76 |
| 2015-02-16 | 25.67 |
| 2015-02-13 | 28.02 |
| 2015-02-12 | 27.47 |
| 2015-02-11 | 28.92 |
| 2015-02-10 | 28.38 |
| 2015-02-09 | 30.55 |
| 2015-02-06 | 32.90 |
| 2015-02-05 | 33.62 |
| 2015-02-04 | 34.35 |
| 2015-02-03 | 32.72 |
| 2015-02-02 | 31.63 |
| 2015-01-30 | 30.37 |
| 2015-01-29 | 30.01 |
| 2015-01-28 | 31.09 |
| 2015-01-27 | 29.82 |
| 2015-01-26 | 29.28 |
| 2015-01-23 | 29.10 |
| 2015-01-22 | 27.84 |
| 2015-01-21 | 28.38 |
| 2015-01-20 | 29.10 |
| 2015-01-19 | 32.90 |
| 2015-01-16 | 30.01 |
| 2015-01-15 | 33.44 |
| 2015-01-14 | 29.10 |
| 2015-01-13 | 25.49 |
| 2015-01-12 | 21.87 |
| 2015-01-09 | 28.02 |
| 2015-01-08 | 28.74 |
| 2015-01-07 | 30.91 |
| 2015-01-06 | 30.01 |
| 2015-01-05 | 29.28 |
| 2015-01-02 | 29.28 |
| 2014-12-31 | 29.28 |
| 2014-12-30 | 29.28 |
| 2014-12-29 | 29.46 |
| 2014-12-24 | 31.99 |
| 2014-12-23 | 30.91 |
| 2014-12-22 | 31.09 |
| 2014-12-19 | 30.91 |
| 2014-12-18 | 31.81 |
| 2014-12-17 | 29.28 |
| 2014-12-16 | 29.28 |
| 2014-12-15 | 31.99 |
| 2014-12-12 | 30.37 |
| 2014-12-11 | 32.18 |
| 2014-12-10 | 29.10 |
| 2014-12-09 | 27.66 |
| 2014-12-08 | 27.47 |
| 2014-12-05 | 28.02 |
| 2014-12-04 | 27.47 |
| 2014-12-03 | 25.12 |
| 2014-12-02 | 26.03 |
| 2014-12-01 | 28.20 |
| 2014-11-28 | 29.82 |
| 2014-11-27 | 28.92 |
| 2014-11-26 | 30.37 |
| 2014-11-25 | 28.92 |
| 2014-11-24 | 27.66 |
| 2014-11-21 | 27.47 |
| 2014-11-20 | 27.84 |
| 2014-11-19 | 26.75 |
| 2014-11-18 | 28.53 |
| 2014-11-17 | 28.00 |
| 2014-11-14 | 27.64 |
| 2014-11-13 | 28.35 |
| 2014-11-12 | 28.89 |
| 2014-11-11 | 28.53 |
| 2014-11-10 | 26.57 |
| 2014-11-07 | 25.86 |
| 2014-11-06 | 26.04 |
| 2014-11-05 | 26.39 |
| 2014-11-04 | 27.46 |
| 2014-11-03 | 28.71 |
| 2014-10-31 | 29.07 |
| 2014-10-30 | 27.46 |
| 2014-10-29 | 23.01 |
| 2014-10-28 | 23.37 |
| 2014-10-27 | 24.61 |
| 2014-10-24 | 26.04 |
| 2014-10-23 | 25.50 |
| 2014-10-22 | 26.57 |
| 2014-10-21 | 24.44 |
| 2014-10-20 | 23.37 |
| 2014-10-17 | 20.88 |
| 2014-10-16 | 24.08 |
| 2014-10-15 | 24.79 |
| 2014-10-14 | 25.50 |
| 2014-10-13 | 26.57 |
| 2014-10-10 | 25.15 |
| 2014-10-09 | 28.53 |
| 2014-10-08 | 29.96 |
| 2014-10-07 | 29.07 |
| 2014-10-06 | 27.46 |
| 2014-10-03 | 27.46 |
| 2014-09-30 | 23.01 |
| 2014-09-29 | 27.46 |
| 2014-09-26 | 28.00 |
| 2014-09-25 | 27.11 |
| 2014-09-24 | 26.04 |
| 2014-09-23 | 25.33 |
| 2014-09-22 | 22.48 |
| 2014-09-19 | 24.79 |
| 2014-09-18 | 24.61 |
| 2014-09-17 | 29.42 |
| 2014-09-16 | 26.39 |
| 2014-09-15 | 27.64 |
| 2014-09-12 | 29.07 |
| 2014-09-11 | 30.67 |
| 2014-09-10 | 32.63 |
| 2014-09-08 | 33.34 |
| 2014-09-05 | 33.52 |
| 2014-09-04 | 33.69 |
| 2014-09-03 | 35.30 |
| 2014-09-02 | 32.09 |
| 2014-09-01 | 31.20 |
| 2014-08-29 | 30.31 |
| 2014-08-28 | 30.85 |
| 2014-08-27 | 31.02 |
| 2014-08-26 | 32.09 |
| 2014-08-25 | 34.41 |
| 2014-08-22 | 32.27 |
| 2014-08-21 | 33.34 |
| 2014-08-20 | 35.83 |
| 2014-08-19 | 33.52 |
| 2014-08-18 | 31.74 |
| 2014-08-15 | 31.20 |
| 2014-08-14 | 32.09 |
| 2014-08-13 | 31.91 |
| 2014-08-12 | 33.34 |
| 2014-08-11 | 33.87 |
| 2014-08-08 | 31.56 |
| 2014-08-07 | 30.85 |
| 2014-08-06 | 29.24 |
| 2014-08-05 | 28.35 |
| 2014-08-04 | 28.18 |
| 2014-08-01 | 26.75 |
| 2014-07-31 | 28.00 |
| 2014-07-30 | 28.18 |
| 2014-07-29 | 32.80 |
| 2014-07-28 | 32.45 |
| 2014-07-25 | 32.98 |
| 2014-07-24 | 32.98 |
| 2014-07-23 | 33.52 |
| 2014-07-22 | 33.16 |
| 2014-07-21 | 33.34 |
| 2014-07-18 | 32.27 |
| 2014-07-17 | 31.74 |
| 2014-07-16 | 33.16 |
| 2014-07-15 | 34.23 |
| 2014-07-14 | 33.87 |
| 2014-07-11 | 34.58 |
| 2014-07-10 | 38.86 |
| 2014-07-09 | 36.90 |
| 2014-07-08 | 32.63 |
| 2014-07-07 | 32.09 |
| 2014-07-04 | 31.56 |
| 2014-07-03 | 32.98 |
| 2014-07-02 | 28.18 |
| 2014-06-30 | 28.00 |
| 2014-06-27 | 27.64 |
| 2014-06-26 | 29.24 |
| 2014-06-25 | 23.01 |
| 2014-06-24 | 26.22 |
| 2014-06-23 | 25.68 |
| 2014-06-20 | 26.39 |
| 2014-06-19 | 26.75 |
| 2014-06-18 | 25.15 |
| 2014-06-17 | 23.19 |
| 2014-06-16 | 25.68 |
| 2014-06-13 | 26.39 |
| 2014-06-12 | 26.93 |
| 2014-06-11 | 28.35 |
| 2014-06-10 | 27.82 |
| 2014-06-09 | 24.79 |
| 2014-06-06 | 25.33 |
| 2014-06-05 | 23.01 |
| 2014-06-04 | 24.61 |
| 2014-06-03 | 26.04 |
| 2014-05-30 | 20.16 |
| 2014-05-29 | 25.15 |
| 2014-05-28 | 27.82 |
| 2014-05-27 | 29.24 |
| 2014-05-26 | 23.90 |
| 2014-05-23 | 20.70 |
| 2014-05-22 | 21.23 |
| 2014-05-21 | 23.01 |
| 2014-05-20 | 25.50 |
| 2014-05-19 | 20.70 |
| 2014-05-16 | 21.77 |
| 2014-05-15 | 20.16 |
| 2014-05-14 | 21.05 |
| 2014-05-13 | 23.01 |
| 2014-05-12 | 18.74 |
| 2014-05-09 | 18.56 |
| 2014-05-08 | 20.34 |
| 2014-05-07 | 23.72 |
| 2014-05-05 | 23.72 |
| 2014-05-02 | 24.44 |
| 2014-04-30 | 18.21 |
| 2014-04-29 | 18.03 |
| 2014-04-28 | 16.07 |
| 2014-04-25 | 15.71 |
| 2014-04-24 | 16.43 |
| 2014-04-23 | 15.36 |
| 2014-04-22 | 15.71 |
| 2014-04-17 | 16.96 |
| 2014-04-16 | 16.43 |
| 2014-04-15 | 19.27 |
| 2014-04-14 | 21.41 |
| 2014-04-11 | 24.97 |
| 2014-04-10 | 19.27 |
| 2014-04-09 | 16.43 |
| 2014-04-08 | 15.36 |
| 2014-04-07 | 15.71 |
| 2014-04-04 | 17.67 |
| 2014-04-03 | 17.14 |
| 2014-04-02 | 14.65 |
| 2014-04-01 | 16.78 |
| 2014-03-31 | 16.43 |
| 2014-03-28 | 15.71 |
| 2014-03-27 | 15.89 |
| 2014-03-26 | 13.58 |
| 2014-03-25 | 13.76 |
| 2014-03-24 | 13.22 |
| 2014-03-21 | 14.29 |
| 2014-03-20 | 11.44 |
| 2014-03-19 | 14.11 |
| 2014-03-18 | 11.62 |
| 2014-03-17 | 9.13 |
| 2014-03-14 | 9.30 |
| 2014-03-13 | 9.82 |
| 2014-03-12 | 9.82 |
| 2014-03-11 | 10.69 |
| 2014-03-10 | 10.52 |
| 2014-03-07 | 8.79 |
| 2014-03-06 | 8.61 |
| 2014-03-05 | 7.58 |
| 2014-03-04 | 8.44 |
| 2014-03-03 | 7.92 |
| 2014-02-28 | 5.33 |
| 2014-02-27 | 0.83 |
| 2014-02-26 | -3.67 |
| 2014-02-25 | -2.63 |
| 2014-02-24 | -3.49 |
| 2014-02-21 | -5.05 |
| 2014-02-20 | -5.57 |
| 2014-02-19 | -4.53 |
| 2014-02-18 | -4.36 |
| 2014-02-17 | -5.22 |
| 2014-02-14 | -4.19 |
| 2014-02-13 | -3.49 |
| 2014-02-12 | -3.49 |
| 2014-02-11 | -4.19 |
| 2014-02-10 | -4.53 |
| 2014-02-07 | -5.91 |
| 2014-02-06 | -7.82 |
| 2014-02-05 | -5.57 |
| 2014-02-04 | -5.57 |
| 2014-01-30 | -2.46 |
| 2014-01-29 | -2.11 |
| 2014-01-28 | -0.21 |
| 2014-01-27 | 1.00 |
| 2014-01-24 | -1.59 |
| 2014-01-23 | 1.00 |
| 2014-01-22 | 1.18 |
| 2014-01-21 | -0.55 |
| 2014-01-20 | -0.55 |
| 2014-01-17 | 2.56 |
| 2014-01-16 | 2.56 |
| 2014-01-15 | 2.39 |
| 2014-01-14 | 3.94 |
| 2014-01-13 | 3.60 |
| 2014-01-10 | 3.42 |
| 2014-01-09 | 1.87 |
| 2014-01-08 | 3.25 |
| 2014-01-07 | 2.21 |
| 2014-01-06 | 1.52 |
| 2014-01-03 | 0.14 |
| 2014-01-02 | 2.39 |
| 2013-12-31 | 2.21 |
| 2013-12-30 | -0.90 |
| 2013-12-27 | 1.70 |
| 2013-12-24 | -0.03 |
| 2013-12-23 | 1.00 |
| 2013-12-20 | -1.76 |
| 2013-12-19 | -3.32 |
| 2013-12-18 | 1.35 |
| 2013-12-17 | 4.81 |
| 2013-12-16 | 3.94 |
| 2013-12-13 | 3.60 |
| 2013-12-12 | 3.25 |
| 2013-12-11 | 6.02 |
| 2013-12-10 | 4.81 |
| 2013-12-09 | 4.46 |
| 2013-12-06 | 3.42 |
| 2013-12-05 | 3.25 |
| 2013-12-04 | 3.25 |
| 2013-12-03 | 3.25 |
| 2013-12-02 | 2.56 |
| 2013-11-29 | 1.35 |
| 2013-11-28 | 1.00 |
| 2013-11-27 | 0.66 |
| 2013-11-26 | 0.14 |
| 2013-11-25 | -1.94 |
| 2013-11-22 | 1.00 |
| 2013-11-21 | 3.25 |
| 2013-11-20 | 4.12 |
| 2013-11-19 | 3.94 |
| 2013-11-18 | 2.93 |
| 2013-11-15 | 2.42 |
| 2013-11-14 | 3.10 |
| 2013-11-13 | 2.08 |
| 2013-11-12 | 3.10 |
| 2013-11-11 | 2.42 |
| 2013-11-08 | 1.91 |
| 2013-11-07 | 4.11 |
| 2013-11-06 | 4.28 |
| 2013-11-05 | 2.08 |
| 2013-11-04 | 1.74 |
| 2013-11-01 | 0.56 |
| 2013-10-31 | 2.42 |
| 2013-10-30 | 0.90 |
| 2013-10-29 | -1.81 |
| 2013-10-28 | -0.29 |
| 2013-10-25 | -1.14 |
| 2013-10-24 | -1.98 |
| 2013-10-23 | 0.05 |
| 2013-10-22 | -1.14 |
| 2013-10-21 | -0.29 |
| 2013-10-18 | 0.90 |
| 2013-10-17 | 1.23 |
| 2013-10-16 | -1.14 |
| 2013-10-15 | 0.73 |
| 2013-10-11 | 1.07 |
| 2013-10-10 | 1.74 |
| 2013-10-09 | 1.74 |
| 2013-10-08 | 2.25 |
| 2013-10-07 | 1.91 |
| 2013-10-04 | 2.08 |
| 2013-10-03 | 2.76 |
| 2013-10-02 | 3.77 |
| 2013-09-30 | 1.91 |
| 2013-09-27 | 1.91 |
| 2013-09-26 | 1.91 |
| 2013-09-25 | 2.76 |
| 2013-09-24 | 4.62 |
| 2013-09-23 | 2.76 |
| 2013-09-19 | 2.42 |
| 2013-09-18 | 2.93 |
| 2013-09-17 | 3.77 |
| 2013-09-16 | 1.07 |
| 2013-09-13 | 0.90 |
| 2013-09-12 | 2.25 |
| 2013-09-11 | 0.22 |
| 2013-09-10 | -1.30 |
| 2013-09-09 | 0.39 |
| 2013-09-06 | -1.30 |
| 2013-09-05 | -2.15 |
| 2013-09-04 | -2.66 |
| 2013-09-03 | -1.47 |
| 2013-09-02 | -4.18 |
| 2013-08-30 | -1.98 |
| 2013-08-29 | -1.30 |
| 2013-08-28 | -3.34 |
| 2013-08-27 | -2.15 |
| 2013-08-26 | -1.98 |
| 2013-08-23 | -2.66 |
| 2013-08-22 | -2.49 |
| 2013-08-21 | -2.66 |
| 2013-08-20 | -3.00 |
| 2013-08-19 | -2.49 |
| 2013-08-16 | -0.97 |
| 2013-08-15 | -1.81 |
| 2013-08-13 | 0.05 |
| 2013-08-12 | 0.73 |
| 2013-08-09 | -3.84 |
| 2013-08-08 | -3.17 |
| 2013-08-07 | -2.66 |
| 2013-08-06 | -1.98 |
| 2013-08-05 | -0.80 |
| 2013-08-02 | 1.40 |
| 2013-08-01 | 1.23 |
| 2013-07-31 | 0.73 |
| 2013-07-30 | 1.23 |
| 2013-07-29 | 1.40 |
| 2013-07-26 | 3.10 |
| 2013-07-25 | 2.25 |
| 2013-07-24 | 2.42 |
| 2013-07-23 | 5.97 |
| 2013-07-22 | 2.42 |
| 2013-07-19 | 3.27 |
| 2013-07-18 | 1.91 |
| 2013-07-17 | 2.93 |
| 2013-07-16 | 4.28 |
| 2013-07-15 | 2.25 |
| 2013-07-12 | 4.11 |
| 2013-07-11 | 2.25 |
| 2013-07-10 | 1.74 |
| 2013-07-09 | -1.64 |
| 2013-07-08 | 1.91 |
| 2013-07-05 | 3.27 |
| 2013-07-04 | 1.40 |
| 2013-07-03 | 1.57 |
| 2013-07-02 | 1.57 |
| 2013-06-28 | 1.07 |
| 2013-06-27 | -2.83 |
| 2013-06-26 | -5.88 |
| 2013-06-25 | -10.45 |
| 2013-06-24 | -6.04 |
| 2013-06-21 | -5.37 |
| 2013-06-20 | -0.80 |
| 2013-06-19 | 0.39 |
| 2013-06-18 | 3.27 |
| 2013-06-17 | 5.30 |
| 2013-06-14 | 3.44 |
| 2013-06-13 | 0.39 |
| 2013-06-11 | 3.27 |
| 2013-06-10 | 3.94 |
| 2013-06-07 | 4.11 |
| 2013-06-06 | 5.81 |
| 2013-06-05 | 6.48 |
| 2013-06-04 | 13.25 |
| 2013-06-03 | 13.09 |
| 2013-05-31 | 14.78 |
| 2013-05-30 | 13.42 |
| 2013-05-29 | 13.42 |
| 2013-05-28 | 17.32 |
| 2013-05-27 | 15.79 |
| 2013-05-24 | 17.66 |
| 2013-05-23 | 14.95 |
| 2013-05-22 | 13.09 |
| 2013-05-21 | 17.32 |
| 2013-05-20 | 16.98 |
| 2013-05-16 | 19.18 |
| 2013-05-15 | 14.78 |
| 2013-05-14 | 18.16 |
| 2013-05-13 | 17.99 |
| 2013-05-10 | 20.53 |
| 2013-05-09 | 17.49 |
| 2013-05-08 | 17.32 |
| 2013-05-07 | 17.99 |
| 2013-05-06 | 17.99 |
| 2013-05-03 | 16.30 |
| 2013-05-02 | 17.83 |
| 2013-04-30 | 17.32 |
| 2013-04-29 | 15.12 |
| 2013-04-26 | 15.96 |
| 2013-04-25 | 16.30 |
| 2013-04-24 | 13.42 |
| 2013-04-23 | 15.62 |
| 2013-04-22 | 15.12 |
| 2013-04-19 | 16.64 |
| 2013-04-18 | 15.79 |
| 2013-04-17 | 15.29 |
| 2013-04-16 | 14.78 |
| 2013-04-15 | 16.64 |
| 2013-04-12 | 15.29 |
| 2013-04-11 | 15.29 |
| 2013-04-10 | 13.93 |
| 2013-04-09 | 11.56 |
| 2013-04-08 | 10.88 |
| 2013-04-05 | 15.46 |
| 2013-04-03 | 20.70 |
| 2013-04-02 | 17.32 |
| 2013-03-28 | 16.98 |
| 2013-03-27 | 17.83 |
| 2013-03-26 | 14.44 |
| 2013-03-25 | 15.29 |
| 2013-03-22 | 11.22 |
| 2013-03-21 | 12.41 |
| 2013-03-20 | 9.70 |
| 2013-03-19 | 9.02 |
| 2013-03-18 | 12.58 |
| 2013-03-15 | 10.72 |
| 2013-03-14 | 17.15 |
| 2013-03-13 | 24.68 |
| 2013-03-12 | 22.03 |
| 2013-03-11 | 21.86 |
| 2013-03-08 | 21.36 |
| 2013-03-07 | 22.36 |
| 2013-03-06 | 20.53 |
| 2013-03-05 | 24.35 |
| 2013-03-04 | 22.03 |
| 2013-03-01 | 23.02 |
| 2013-02-28 | 22.52 |
| 2013-02-27 | 22.19 |
| 2013-02-26 | 18.70 |
| 2013-02-25 | 21.86 |
| 2013-02-22 | 22.86 |
| 2013-02-21 | 24.35 |
| 2013-02-20 | 22.86 |
| 2013-02-19 | 21.36 |
| 2013-02-18 | 18.21 |
| 2013-02-15 | 17.21 |
| 2013-02-14 | 19.04 |
| 2013-02-08 | 15.55 |
| 2013-02-07 | 15.55 |
| 2013-02-06 | 13.72 |
| 2013-02-05 | 12.40 |
| 2013-02-04 | 13.72 |
| 2013-02-01 | 13.72 |
| 2013-01-31 | 14.89 |
| 2013-01-30 | 14.22 |
| 2013-01-29 | 13.56 |
| 2013-01-28 | 12.23 |
| 2013-01-25 | 12.73 |
| 2013-01-24 | 11.40 |
| 2013-01-23 | 10.24 |
| 2013-01-22 | 10.07 |
| 2013-01-21 | 10.07 |
| 2013-01-18 | 9.74 |
| 2013-01-17 | 8.58 |
| 2013-01-16 | 10.07 |
| 2013-01-15 | 8.41 |
| 2013-01-14 | 7.91 |
| 2013-01-11 | 6.75 |
| 2013-01-10 | 6.59 |
| 2013-01-09 | 10.24 |
| 2013-01-08 | 13.23 |
| 2013-01-07 | 16.21 |
| 2013-01-04 | 12.89 |
| 2013-01-03 | 11.57 |
| 2013-01-02 | 10.40 |
| 2012-12-31 | 8.74 |
| 2012-12-28 | 9.24 |
| 2012-12-27 | 7.58 |
| 2012-12-24 | 7.42 |
| 2012-12-21 | 10.40 |
| 2012-12-20 | 9.08 |
| 2012-12-19 | 10.74 |
| 2012-12-18 | 6.59 |
| 2012-12-17 | 4.59 |
| 2012-12-14 | 6.92 |
| 2012-12-13 | 4.76 |
| 2012-12-12 | 5.09 |
| 2012-12-11 | 4.76 |
| 2012-12-10 | 6.42 |
| 2012-12-07 | 6.25 |
| 2012-12-06 | 4.76 |
| 2012-12-05 | 4.59 |
| 2012-12-04 | 2.93 |
| 2012-12-03 | 4.76 |
| 2012-11-30 | 4.92 |
| 2012-11-29 | 2.93 |
| 2012-11-28 | 1.60 |
| 2012-11-27 | 1.60 |
| 2012-11-26 | 0.28 |
| 2012-11-23 | -0.06 |
| 2012-11-22 | -0.72 |
| 2012-11-21 | -1.30 |
| 2012-11-20 | -0.98 |
| 2012-11-19 | -1.79 |
| 2012-11-16 | -1.63 |
| 2012-11-15 | -1.95 |
| 2012-11-14 | -2.11 |
| 2012-11-13 | -3.25 |
| 2012-11-12 | -1.95 |
| 2012-11-09 | -1.95 |
| 2012-11-08 | -2.76 |
| 2012-11-07 | -2.28 |
| 2012-11-06 | -1.46 |
| 2012-11-05 | -1.79 |
| 2012-11-02 | -1.63 |
| 2012-11-01 | -3.58 |
| 2012-10-31 | -4.88 |
| 2012-10-30 | -2.93 |
| 2012-10-29 | -3.58 |
| 2012-10-26 | -1.79 |
| 2012-10-25 | -2.76 |
| 2012-10-24 | -2.28 |
| 2012-10-22 | -3.90 |
| 2012-10-19 | -4.23 |
| 2012-10-18 | -5.53 |
| 2012-10-17 | -3.58 |
| 2012-10-16 | -3.74 |
| 2012-10-15 | -3.58 |
| 2012-10-12 | -2.60 |
| 2012-10-11 | -2.44 |
| 2012-10-10 | 0.16 |
| 2012-10-09 | 0.81 |
| 2012-10-08 | 0.81 |
| 2012-10-05 | 0.98 |
| 2012-10-04 | 1.95 |
| 2012-10-03 | 4.07 |
| 2012-09-28 | 1.30 |
| 2012-09-27 | -0.98 |
| 2012-09-26 | -1.63 |
| 2012-09-25 | 0.00 |
Copyright & disclaimer, Privacy policy