Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2338 % |
|---|---|
| 2025-11-07 | 421.16 |
| 2025-11-06 | 450.88 |
| 2025-11-05 | 357.10 |
| 2025-11-04 | 335.84 |
| 2025-11-03 | 339.68 |
| 2025-10-31 | 311.24 |
| 2025-10-30 | 293.56 |
| 2025-10-28 | 283.82 |
| 2025-10-27 | 288.69 |
| 2025-10-24 | 285.62 |
| 2025-10-23 | 286.64 |
| 2025-10-22 | 287.67 |
| 2025-10-21 | 289.20 |
| 2025-10-20 | 286.38 |
| 2025-10-17 | 283.82 |
| 2025-10-16 | 296.12 |
| 2025-10-15 | 293.82 |
| 2025-10-14 | 284.59 |
| 2025-10-13 | 274.09 |
| 2025-10-10 | 275.62 |
| 2025-10-09 | 271.27 |
| 2025-10-08 | 268.45 |
| 2025-10-06 | 262.81 |
| 2025-10-03 | 264.35 |
| 2025-10-02 | 264.09 |
| 2025-09-30 | 257.43 |
| 2025-09-29 | 261.27 |
| 2025-09-26 | 253.59 |
| 2025-09-25 | 254.61 |
| 2025-09-24 | 263.26 |
| 2025-09-23 | 262.76 |
| 2025-09-22 | 258.77 |
| 2025-09-19 | 266.25 |
| 2025-09-18 | 274.98 |
| 2025-09-17 | 275.73 |
| 2025-09-16 | 274.48 |
| 2025-09-15 | 272.49 |
| 2025-09-12 | 269.24 |
| 2025-09-11 | 272.49 |
| 2025-09-10 | 272.98 |
| 2025-09-09 | 272.49 |
| 2025-09-08 | 269.00 |
| 2025-09-05 | 277.72 |
| 2025-09-04 | 274.73 |
| 2025-09-03 | 287.94 |
| 2025-09-02 | 294.68 |
| 2025-09-01 | 299.16 |
| 2025-08-29 | 306.39 |
| 2025-08-28 | 305.40 |
| 2025-08-27 | 313.12 |
| 2025-08-26 | 325.59 |
| 2025-08-25 | 329.08 |
| 2025-08-22 | 319.86 |
| 2025-08-21 | 319.11 |
| 2025-08-20 | 312.38 |
| 2025-08-19 | 314.37 |
| 2025-08-18 | 312.38 |
| 2025-08-15 | 312.38 |
| 2025-08-14 | 319.86 |
| 2025-08-13 | 320.36 |
| 2025-08-12 | 322.10 |
| 2025-08-11 | 322.60 |
| 2025-08-08 | 319.86 |
| 2025-08-07 | 313.12 |
| 2025-08-06 | 317.11 |
| 2025-08-05 | 318.11 |
| 2025-08-04 | 311.38 |
| 2025-08-01 | 309.39 |
| 2025-07-31 | 314.87 |
| 2025-07-30 | 328.83 |
| 2025-07-29 | 324.84 |
| 2025-07-28 | 324.34 |
| 2025-07-25 | 330.33 |
| 2025-07-24 | 336.31 |
| 2025-07-23 | 344.79 |
| 2025-07-22 | 342.30 |
| 2025-07-21 | 330.33 |
| 2025-07-18 | 322.85 |
| 2025-07-17 | 317.36 |
| 2025-07-16 | 307.89 |
| 2025-07-15 | 311.88 |
| 2025-07-14 | 307.89 |
| 2025-07-11 | 295.42 |
| 2025-07-10 | 292.93 |
| 2025-07-09 | 290.94 |
| 2025-07-08 | 285.95 |
| 2025-07-07 | 281.96 |
| 2025-07-04 | 290.94 |
| 2025-07-03 | 297.92 |
| 2025-07-02 | 292.93 |
| 2025-06-30 | 297.42 |
| 2025-06-27 | 303.40 |
| 2025-06-26 | 313.37 |
| 2025-06-25 | 317.39 |
| 2025-06-24 | 314.95 |
| 2025-06-23 | 305.68 |
| 2025-06-20 | 300.81 |
| 2025-06-19 | 291.54 |
| 2025-06-18 | 302.27 |
| 2025-06-17 | 303.25 |
| 2025-06-16 | 305.68 |
| 2025-06-13 | 300.32 |
| 2025-06-12 | 299.34 |
| 2025-06-11 | 294.96 |
| 2025-06-10 | 289.10 |
| 2025-06-09 | 289.10 |
| 2025-06-06 | 285.20 |
| 2025-06-05 | 271.06 |
| 2025-06-04 | 276.91 |
| 2025-06-03 | 277.89 |
| 2025-06-02 | 277.89 |
| 2025-05-30 | 273.99 |
| 2025-05-29 | 282.28 |
| 2025-05-28 | 275.94 |
| 2025-05-27 | 269.11 |
| 2025-05-26 | 271.06 |
| 2025-05-23 | 274.96 |
| 2025-05-22 | 274.96 |
| 2025-05-21 | 277.89 |
| 2025-05-20 | 270.09 |
| 2025-05-19 | 263.26 |
| 2025-05-16 | 260.34 |
| 2025-05-15 | 260.34 |
| 2025-05-14 | 268.63 |
| 2025-05-13 | 268.63 |
| 2025-05-12 | 278.38 |
| 2025-05-09 | 263.26 |
| 2025-05-08 | 261.31 |
| 2025-05-07 | 264.24 |
| 2025-05-06 | 275.94 |
| 2025-05-02 | 273.50 |
| 2025-04-30 | 270.58 |
| 2025-04-29 | 267.65 |
| 2025-04-28 | 267.16 |
| 2025-04-25 | 264.24 |
| 2025-04-24 | 272.04 |
| 2025-04-23 | 273.01 |
| 2025-04-22 | 266.19 |
| 2025-04-17 | 267.16 |
| 2025-04-16 | 262.77 |
| 2025-04-15 | 272.04 |
| 2025-04-14 | 274.96 |
| 2025-04-11 | 273.50 |
| 2025-04-10 | 266.19 |
| 2025-04-09 | 264.72 |
| 2025-04-08 | 253.51 |
| 2025-04-07 | 231.57 |
| 2025-04-03 | 282.28 |
| 2025-04-02 | 292.03 |
| 2025-04-01 | 290.08 |
| 2025-03-31 | 299.34 |
| 2025-03-28 | 308.61 |
| 2025-03-27 | 280.33 |
| 2025-03-26 | 284.72 |
| 2025-03-25 | 286.67 |
| 2025-03-24 | 303.73 |
| 2025-03-21 | 296.91 |
| 2025-03-20 | 311.53 |
| 2025-03-19 | 319.82 |
| 2025-03-18 | 297.88 |
| 2025-03-17 | 297.39 |
| 2025-03-14 | 287.64 |
| 2025-03-13 | 284.72 |
| 2025-03-12 | 292.03 |
| 2025-03-11 | 290.57 |
| 2025-03-10 | 299.83 |
| 2025-03-07 | 296.42 |
| 2025-03-06 | 295.93 |
| 2025-03-05 | 288.62 |
| 2025-03-04 | 281.30 |
| 2025-03-03 | 283.25 |
| 2025-02-28 | 272.53 |
| 2025-02-27 | 288.62 |
| 2025-02-26 | 276.91 |
| 2025-02-25 | 262.29 |
| 2025-02-24 | 251.07 |
| 2025-02-21 | 256.92 |
| 2025-02-20 | 236.44 |
| 2025-02-19 | 240.83 |
| 2025-02-18 | 243.76 |
| 2025-02-17 | 241.32 |
| 2025-02-14 | 244.25 |
| 2025-02-13 | 234.49 |
| 2025-02-12 | 240.34 |
| 2025-02-11 | 221.33 |
| 2025-02-10 | 224.74 |
| 2025-02-07 | 221.82 |
| 2025-02-06 | 216.45 |
| 2025-02-05 | 214.01 |
| 2025-02-04 | 226.69 |
| 2025-02-03 | 221.33 |
| 2025-01-28 | 229.13 |
| 2025-01-27 | 226.69 |
| 2025-01-24 | 229.62 |
| 2025-01-23 | 220.84 |
| 2025-01-22 | 227.67 |
| 2025-01-21 | 230.59 |
| 2025-01-20 | 225.23 |
| 2025-01-17 | 224.25 |
| 2025-01-16 | 225.23 |
| 2025-01-15 | 226.69 |
| 2025-01-14 | 225.72 |
| 2025-01-13 | 209.63 |
| 2025-01-10 | 212.06 |
| 2025-01-09 | 225.23 |
| 2025-01-08 | 225.23 |
| 2025-01-07 | 192.56 |
| 2025-01-06 | 194.51 |
| 2025-01-03 | 187.20 |
| 2025-01-02 | 188.66 |
| 2024-12-31 | 189.63 |
| 2024-12-30 | 188.17 |
| 2024-12-27 | 186.71 |
| 2024-12-24 | 182.81 |
| 2024-12-23 | 186.71 |
| 2024-12-20 | 176.47 |
| 2024-12-19 | 171.59 |
| 2024-12-18 | 174.03 |
| 2024-12-17 | 165.74 |
| 2024-12-16 | 171.11 |
| 2024-12-13 | 180.86 |
| 2024-12-12 | 184.27 |
| 2024-12-11 | 179.39 |
| 2024-12-10 | 176.47 |
| 2024-12-09 | 182.32 |
| 2024-12-06 | 175.49 |
| 2024-12-05 | 172.08 |
| 2024-12-04 | 176.47 |
| 2024-12-03 | 173.54 |
| 2024-12-02 | 171.59 |
| 2024-11-29 | 161.35 |
| 2024-11-28 | 160.38 |
| 2024-11-27 | 165.25 |
| 2024-11-26 | 162.82 |
| 2024-11-25 | 167.69 |
| 2024-11-22 | 171.59 |
| 2024-11-21 | 184.76 |
| 2024-11-20 | 183.78 |
| 2024-11-19 | 182.32 |
| 2024-11-18 | 176.47 |
| 2024-11-15 | 173.54 |
| 2024-11-14 | 169.16 |
| 2024-11-13 | 172.57 |
| 2024-11-12 | 173.54 |
| 2024-11-11 | 189.15 |
| 2024-11-08 | 193.05 |
| 2024-11-07 | 194.02 |
| 2024-11-06 | 185.73 |
| 2024-11-05 | 191.58 |
| 2024-11-04 | 187.68 |
| 2024-11-01 | 191.10 |
| 2024-10-31 | 187.20 |
| 2024-10-30 | 189.63 |
| 2024-10-29 | 192.56 |
| 2024-10-28 | 192.56 |
| 2024-10-25 | 187.20 |
| 2024-10-24 | 187.68 |
| 2024-10-23 | 193.54 |
| 2024-10-22 | 191.10 |
| 2024-10-21 | 192.56 |
| 2024-10-18 | 195.00 |
| 2024-10-17 | 187.68 |
| 2024-10-16 | 197.44 |
| 2024-10-15 | 193.54 |
| 2024-10-14 | 211.58 |
| 2024-10-10 | 217.43 |
| 2024-10-09 | 213.04 |
| 2024-10-08 | 228.64 |
| 2024-10-07 | 279.84 |
| 2024-10-04 | 270.58 |
| 2024-10-03 | 258.39 |
| 2024-10-02 | 281.30 |
| 2024-09-30 | 250.10 |
| 2024-09-27 | 234.01 |
| 2024-09-26 | 208.16 |
| 2024-09-25 | 190.12 |
| 2024-09-24 | 187.68 |
| 2024-09-23 | 183.30 |
| 2024-09-20 | 185.73 |
| 2024-09-19 | 176.81 |
| 2024-09-17 | 159.39 |
| 2024-09-16 | 157.98 |
| 2024-09-13 | 155.15 |
| 2024-09-12 | 153.74 |
| 2024-09-11 | 155.62 |
| 2024-09-10 | 158.45 |
| 2024-09-09 | 161.27 |
| 2024-09-05 | 172.10 |
| 2024-09-04 | 172.57 |
| 2024-09-03 | 176.34 |
| 2024-09-02 | 178.22 |
| 2024-08-30 | 181.05 |
| 2024-08-29 | 177.28 |
| 2024-08-28 | 177.75 |
| 2024-08-27 | 183.87 |
| 2024-08-26 | 188.58 |
| 2024-08-23 | 190.46 |
| 2024-08-22 | 187.64 |
| 2024-08-21 | 186.22 |
| 2024-08-20 | 183.40 |
| 2024-08-19 | 189.05 |
| 2024-08-16 | 181.99 |
| 2024-08-15 | 184.81 |
| 2024-08-14 | 181.52 |
| 2024-08-13 | 182.46 |
| 2024-08-12 | 174.45 |
| 2024-08-09 | 175.87 |
| 2024-08-08 | 175.40 |
| 2024-08-07 | 171.63 |
| 2024-08-06 | 176.34 |
| 2024-08-05 | 174.93 |
| 2024-08-02 | 173.51 |
| 2024-08-01 | 190.93 |
| 2024-07-31 | 193.76 |
| 2024-07-30 | 184.81 |
| 2024-07-29 | 196.11 |
| 2024-07-26 | 209.76 |
| 2024-07-25 | 174.45 |
| 2024-07-24 | 175.87 |
| 2024-07-23 | 175.87 |
| 2024-07-22 | 177.28 |
| 2024-07-19 | 185.28 |
| 2024-07-18 | 184.34 |
| 2024-07-17 | 181.05 |
| 2024-07-16 | 185.75 |
| 2024-07-15 | 197.52 |
| 2024-07-12 | 193.28 |
| 2024-07-11 | 189.99 |
| 2024-07-10 | 187.64 |
| 2024-07-09 | 187.64 |
| 2024-07-08 | 181.99 |
| 2024-07-05 | 197.52 |
| 2024-07-04 | 203.17 |
| 2024-07-03 | 206.47 |
| 2024-07-02 | 213.06 |
| 2024-06-28 | 251.66 |
| 2024-06-27 | 249.78 |
| 2024-06-26 | 243.19 |
| 2024-06-25 | 234.24 |
| 2024-06-24 | 218.71 |
| 2024-06-21 | 217.29 |
| 2024-06-20 | 226.71 |
| 2024-06-19 | 238.48 |
| 2024-06-18 | 238.01 |
| 2024-06-17 | 234.24 |
| 2024-06-14 | 236.59 |
| 2024-06-13 | 232.36 |
| 2024-06-12 | 235.65 |
| 2024-06-11 | 234.24 |
| 2024-06-07 | 249.31 |
| 2024-06-06 | 237.54 |
| 2024-06-05 | 234.24 |
| 2024-06-04 | 234.71 |
| 2024-06-03 | 234.71 |
| 2024-05-31 | 229.06 |
| 2024-05-30 | 233.71 |
| 2024-05-29 | 233.71 |
| 2024-05-28 | 241.54 |
| 2024-05-27 | 245.22 |
| 2024-05-24 | 240.62 |
| 2024-05-23 | 245.22 |
| 2024-05-22 | 249.82 |
| 2024-05-21 | 250.74 |
| 2024-05-20 | 248.90 |
| 2024-05-17 | 260.87 |
| 2024-05-16 | 279.74 |
| 2024-05-14 | 282.96 |
| 2024-05-13 | 281.58 |
| 2024-05-10 | 288.49 |
| 2024-05-09 | 282.96 |
| 2024-05-08 | 272.84 |
| 2024-05-07 | 277.44 |
| 2024-05-06 | 276.98 |
| 2024-05-03 | 277.90 |
| 2024-05-02 | 271.46 |
| 2024-04-30 | 270.53 |
| 2024-04-29 | 279.74 |
| 2024-04-26 | 277.44 |
| 2024-04-25 | 277.44 |
| 2024-04-24 | 280.66 |
| 2024-04-23 | 274.22 |
| 2024-04-22 | 285.26 |
| 2024-04-19 | 294.47 |
| 2024-04-18 | 295.85 |
| 2024-04-17 | 290.79 |
| 2024-04-16 | 284.34 |
| 2024-04-15 | 288.03 |
| 2024-04-12 | 285.72 |
| 2024-04-11 | 288.95 |
| 2024-04-10 | 284.80 |
| 2024-04-09 | 273.76 |
| 2024-04-08 | 277.44 |
| 2024-04-05 | 268.69 |
| 2024-04-03 | 275.14 |
| 2024-04-02 | 273.76 |
| 2024-03-28 | 243.38 |
| 2024-03-27 | 237.85 |
| 2024-03-26 | 250.28 |
| 2024-03-25 | 251.66 |
| 2024-03-22 | 241.54 |
| 2024-03-21 | 248.90 |
| 2024-03-20 | 242.00 |
| 2024-03-19 | 252.12 |
| 2024-03-18 | 259.95 |
| 2024-03-15 | 257.19 |
| 2024-03-14 | 261.79 |
| 2024-03-13 | 243.38 |
| 2024-03-12 | 238.31 |
| 2024-03-11 | 244.30 |
| 2024-03-08 | 243.38 |
| 2024-03-07 | 241.08 |
| 2024-03-06 | 234.17 |
| 2024-03-05 | 239.24 |
| 2024-03-04 | 247.06 |
| 2024-03-01 | 243.84 |
| 2024-02-29 | 254.42 |
| 2024-02-28 | 246.60 |
| 2024-02-27 | 257.65 |
| 2024-02-26 | 262.71 |
| 2024-02-23 | 252.58 |
| 2024-02-22 | 254.42 |
| 2024-02-21 | 234.63 |
| 2024-02-20 | 235.09 |
| 2024-02-19 | 218.06 |
| 2024-02-16 | 214.38 |
| 2024-02-15 | 221.74 |
| 2024-02-14 | 220.82 |
| 2024-02-09 | 225.89 |
| 2024-02-08 | 225.43 |
| 2024-02-07 | 224.97 |
| 2024-02-06 | 227.73 |
| 2024-02-05 | 218.52 |
| 2024-02-02 | 223.59 |
| 2024-02-01 | 221.28 |
| 2024-01-31 | 217.60 |
| 2024-01-30 | 215.76 |
| 2024-01-29 | 218.06 |
| 2024-01-26 | 213.46 |
| 2024-01-25 | 224.51 |
| 2024-01-24 | 205.63 |
| 2024-01-23 | 188.14 |
| 2024-01-22 | 187.22 |
| 2024-01-19 | 194.59 |
| 2024-01-18 | 204.25 |
| 2024-01-17 | 215.30 |
| 2024-01-16 | 230.49 |
| 2024-01-15 | 228.65 |
| 2024-01-12 | 220.82 |
| 2024-01-11 | 212.54 |
| 2024-01-10 | 204.71 |
| 2024-01-09 | 206.55 |
| 2024-01-08 | 205.17 |
| 2024-01-05 | 213.46 |
| 2024-01-04 | 208.40 |
| 2024-01-03 | 201.49 |
| 2024-01-02 | 203.79 |
| 2023-12-29 | 200.11 |
| 2023-12-28 | 196.89 |
| 2023-12-27 | 194.13 |
| 2023-12-22 | 192.29 |
| 2023-12-21 | 194.59 |
| 2023-12-20 | 195.51 |
| 2023-12-19 | 198.73 |
| 2023-12-18 | 200.11 |
| 2023-12-15 | 202.87 |
| 2023-12-14 | 204.25 |
| 2023-12-13 | 214.84 |
| 2023-12-12 | 216.68 |
| 2023-12-11 | 211.16 |
| 2023-12-08 | 208.40 |
| 2023-12-07 | 213.00 |
| 2023-12-06 | 216.68 |
| 2023-12-05 | 213.46 |
| 2023-12-04 | 215.76 |
| 2023-12-01 | 209.78 |
| 2023-11-30 | 230.49 |
| 2023-11-29 | 234.17 |
| 2023-11-28 | 235.55 |
| 2023-11-27 | 230.03 |
| 2023-11-24 | 230.95 |
| 2023-11-23 | 232.33 |
| 2023-11-22 | 225.43 |
| 2023-11-21 | 231.87 |
| 2023-11-20 | 227.27 |
| 2023-11-17 | 224.97 |
| 2023-11-16 | 212.54 |
| 2023-11-15 | 213.92 |
| 2023-11-14 | 196.89 |
| 2023-11-13 | 198.27 |
| 2023-11-10 | 197.81 |
| 2023-11-09 | 189.06 |
| 2023-11-08 | 187.68 |
| 2023-11-07 | 180.78 |
| 2023-11-06 | 179.86 |
| 2023-11-03 | 178.48 |
| 2023-11-02 | 185.38 |
| 2023-11-01 | 176.64 |
| 2023-10-31 | 169.27 |
| 2023-10-30 | 174.79 |
| 2023-10-27 | 170.65 |
| 2023-10-26 | 166.51 |
| 2023-10-25 | 164.67 |
| 2023-10-24 | 142.11 |
| 2023-10-20 | 145.80 |
| 2023-10-19 | 151.32 |
| 2023-10-18 | 158.22 |
| 2023-10-17 | 159.14 |
| 2023-10-16 | 156.84 |
| 2023-10-13 | 155.92 |
| 2023-10-12 | 154.54 |
| 2023-10-11 | 143.49 |
| 2023-10-10 | 137.05 |
| 2023-10-09 | 138.89 |
| 2023-10-06 | 135.21 |
| 2023-10-05 | 128.07 |
| 2023-10-04 | 131.07 |
| 2023-10-03 | 129.00 |
| 2023-09-29 | 145.34 |
| 2023-09-28 | 142.57 |
| 2023-09-27 | 141.96 |
| 2023-09-26 | 144.21 |
| 2023-09-25 | 142.41 |
| 2023-09-22 | 143.76 |
| 2023-09-21 | 137.47 |
| 2023-09-20 | 141.06 |
| 2023-09-19 | 140.16 |
| 2023-09-18 | 138.37 |
| 2023-09-15 | 138.37 |
| 2023-09-14 | 142.41 |
| 2023-09-13 | 140.16 |
| 2023-09-12 | 143.31 |
| 2023-09-11 | 143.31 |
| 2023-09-07 | 138.82 |
| 2023-09-06 | 139.27 |
| 2023-09-05 | 138.82 |
| 2023-09-04 | 141.96 |
| 2023-08-31 | 128.92 |
| 2023-08-30 | 123.75 |
| 2023-08-29 | 123.52 |
| 2023-08-28 | 119.48 |
| 2023-08-25 | 116.10 |
| 2023-08-24 | 114.30 |
| 2023-08-23 | 113.40 |
| 2023-08-22 | 113.63 |
| 2023-08-21 | 113.63 |
| 2023-08-18 | 117.68 |
| 2023-08-17 | 123.52 |
| 2023-08-16 | 119.25 |
| 2023-08-15 | 124.87 |
| 2023-08-14 | 127.12 |
| 2023-08-11 | 130.72 |
| 2023-08-10 | 137.92 |
| 2023-08-09 | 137.47 |
| 2023-08-08 | 137.92 |
| 2023-08-07 | 143.76 |
| 2023-08-04 | 146.91 |
| 2023-08-03 | 146.46 |
| 2023-08-02 | 149.16 |
| 2023-08-01 | 150.51 |
| 2023-07-31 | 158.60 |
| 2023-07-28 | 155.01 |
| 2023-07-27 | 146.19 |
| 2023-07-26 | 149.29 |
| 2023-07-25 | 151.51 |
| 2023-07-24 | 147.52 |
| 2023-07-21 | 151.51 |
| 2023-07-20 | 150.62 |
| 2023-07-19 | 151.51 |
| 2023-07-18 | 152.39 |
| 2023-07-14 | 153.28 |
| 2023-07-13 | 151.51 |
| 2023-07-12 | 155.05 |
| 2023-07-11 | 161.25 |
| 2023-07-10 | 151.51 |
| 2023-07-07 | 154.16 |
| 2023-07-06 | 161.69 |
| 2023-07-05 | 164.35 |
| 2023-07-04 | 169.66 |
| 2023-07-03 | 168.78 |
| 2023-06-30 | 154.16 |
| 2023-06-29 | 151.95 |
| 2023-06-28 | 155.94 |
| 2023-06-27 | 151.51 |
| 2023-06-26 | 146.64 |
| 2023-06-23 | 140.88 |
| 2023-06-21 | 152.84 |
| 2023-06-20 | 158.59 |
| 2023-06-19 | 159.48 |
| 2023-06-16 | 162.58 |
| 2023-06-15 | 159.92 |
| 2023-06-14 | 152.39 |
| 2023-06-13 | 154.61 |
| 2023-06-12 | 147.96 |
| 2023-06-09 | 146.64 |
| 2023-06-08 | 143.54 |
| 2023-06-07 | 139.99 |
| 2023-06-06 | 136.90 |
| 2023-06-05 | 143.98 |
| 2023-06-02 | 141.77 |
| 2023-06-01 | 138.22 |
| 2023-05-31 | 135.57 |
| 2023-05-30 | 139.11 |
| 2023-05-29 | 137.78 |
| 2023-05-25 | 143.98 |
| 2023-05-24 | 151.51 |
| 2023-05-23 | 155.94 |
| 2023-05-22 | 159.48 |
| 2023-05-19 | 160.36 |
| 2023-05-18 | 167.01 |
| 2023-05-17 | 167.45 |
| 2023-05-16 | 172.32 |
| 2023-05-15 | 170.99 |
| 2023-05-12 | 165.23 |
| 2023-05-11 | 180.29 |
| 2023-05-10 | 184.27 |
| 2023-05-09 | 189.59 |
| 2023-05-08 | 194.02 |
| 2023-05-05 | 194.02 |
| 2023-05-04 | 201.10 |
| 2023-05-03 | 171.43 |
| 2023-05-02 | 167.89 |
| 2023-04-28 | 155.94 |
| 2023-04-27 | 152.84 |
| 2023-04-26 | 151.95 |
| 2023-04-25 | 150.18 |
| 2023-04-24 | 156.38 |
| 2023-04-21 | 155.94 |
| 2023-04-20 | 163.91 |
| 2023-04-19 | 163.02 |
| 2023-04-18 | 169.66 |
| 2023-04-17 | 169.22 |
| 2023-04-14 | 166.12 |
| 2023-04-13 | 163.91 |
| 2023-04-12 | 170.55 |
| 2023-04-11 | 172.76 |
| 2023-04-06 | 175.86 |
| 2023-04-04 | 179.40 |
| 2023-04-03 | 183.83 |
| 2023-03-31 | 178.96 |
| 2023-03-30 | 174.98 |
| 2023-03-29 | 176.30 |
| 2023-03-28 | 171.43 |
| 2023-03-27 | 163.02 |
| 2023-03-24 | 157.26 |
| 2023-03-23 | 160.36 |
| 2023-03-22 | 162.13 |
| 2023-03-21 | 156.38 |
| 2023-03-20 | 153.28 |
| 2023-03-17 | 161.69 |
| 2023-03-16 | 155.05 |
| 2023-03-15 | 159.03 |
| 2023-03-14 | 147.08 |
| 2023-03-13 | 145.31 |
| 2023-03-10 | 146.19 |
| 2023-03-09 | 151.51 |
| 2023-03-08 | 148.41 |
| 2023-03-07 | 154.61 |
| 2023-03-06 | 159.03 |
| 2023-03-03 | 170.10 |
| 2023-03-02 | 170.10 |
| 2023-03-01 | 164.79 |
| 2023-02-28 | 157.71 |
| 2023-02-27 | 160.81 |
| 2023-02-24 | 170.10 |
| 2023-02-23 | 180.73 |
| 2023-02-22 | 178.52 |
| 2023-02-21 | 186.93 |
| 2023-02-20 | 185.60 |
| 2023-02-17 | 169.66 |
| 2023-02-16 | 160.81 |
| 2023-02-15 | 164.35 |
| 2023-02-14 | 167.89 |
| 2023-02-13 | 167.45 |
| 2023-02-10 | 160.36 |
| 2023-02-09 | 161.69 |
| 2023-02-08 | 167.89 |
| 2023-02-07 | 164.79 |
| 2023-02-06 | 161.69 |
| 2023-02-03 | 164.79 |
| 2023-02-02 | 165.23 |
| 2023-02-01 | 168.78 |
| 2023-01-31 | 161.69 |
| 2023-01-30 | 163.91 |
| 2023-01-27 | 169.66 |
| 2023-01-26 | 171.43 |
| 2023-01-20 | 162.58 |
| 2023-01-19 | 156.82 |
| 2023-01-18 | 156.38 |
| 2023-01-17 | 156.82 |
| 2023-01-16 | 157.26 |
| 2023-01-13 | 156.38 |
| 2023-01-12 | 151.95 |
| 2023-01-11 | 148.85 |
| 2023-01-10 | 149.74 |
| 2023-01-09 | 152.39 |
| 2023-01-06 | 144.87 |
| 2023-01-05 | 147.96 |
| 2023-01-04 | 140.88 |
| 2023-01-03 | 137.78 |
| 2022-12-30 | 132.02 |
| 2022-12-29 | 127.15 |
| 2022-12-28 | 129.37 |
| 2022-12-23 | 131.58 |
| 2022-12-22 | 136.01 |
| 2022-12-21 | 136.01 |
| 2022-12-20 | 136.90 |
| 2022-12-19 | 136.01 |
| 2022-12-16 | 143.98 |
| 2022-12-15 | 140.44 |
| 2022-12-14 | 140.44 |
| 2022-12-13 | 140.44 |
| 2022-12-12 | 141.77 |
| 2022-12-09 | 139.99 |
| 2022-12-08 | 130.25 |
| 2022-12-07 | 123.61 |
| 2022-12-06 | 133.80 |
| 2022-12-05 | 130.25 |
| 2022-12-02 | 123.17 |
| 2022-12-01 | 124.50 |
| 2022-11-30 | 128.48 |
| 2022-11-29 | 117.63 |
| 2022-11-28 | 113.43 |
| 2022-11-25 | 114.98 |
| 2022-11-24 | 109.22 |
| 2022-11-23 | 103.91 |
| 2022-11-22 | 102.80 |
| 2022-11-21 | 103.02 |
| 2022-11-18 | 103.69 |
| 2022-11-17 | 101.25 |
| 2022-11-16 | 109.44 |
| 2022-11-15 | 113.43 |
| 2022-11-14 | 110.11 |
| 2022-11-11 | 100.81 |
| 2022-11-10 | 87.74 |
| 2022-11-09 | 87.97 |
| 2022-11-08 | 87.30 |
| 2022-11-07 | 87.74 |
| 2022-11-04 | 84.65 |
| 2022-11-03 | 77.56 |
| 2022-11-02 | 81.10 |
| 2022-11-01 | 78.67 |
| 2022-10-31 | 66.49 |
| 2022-10-28 | 70.48 |
| 2022-10-27 | 76.68 |
| 2022-10-26 | 70.48 |
| 2022-10-25 | 66.93 |
| 2022-10-24 | 57.86 |
| 2022-10-21 | 67.38 |
| 2022-10-20 | 67.38 |
| 2022-10-19 | 72.25 |
| 2022-10-18 | 70.70 |
| 2022-10-17 | 63.83 |
| 2022-10-14 | 60.96 |
| 2022-10-13 | 58.74 |
| 2022-10-12 | 61.18 |
| 2022-10-11 | 61.40 |
| 2022-10-10 | 65.16 |
| 2022-10-07 | 71.36 |
| 2022-10-06 | 74.90 |
| 2022-10-05 | 78.89 |
| 2022-10-03 | 67.15 |
| 2022-09-30 | 64.94 |
| 2022-09-29 | 64.72 |
| 2022-09-28 | 74.68 |
| 2022-09-27 | 87.08 |
| 2022-09-26 | 87.08 |
| 2022-09-23 | 88.63 |
| 2022-09-22 | 91.73 |
| 2022-09-21 | 95.50 |
| 2022-09-20 | 100.09 |
| 2022-09-19 | 100.53 |
| 2022-09-16 | 100.96 |
| 2022-09-15 | 116.27 |
| 2022-09-14 | 122.17 |
| 2022-09-13 | 130.48 |
| 2022-09-09 | 125.24 |
| 2022-09-08 | 119.55 |
| 2022-09-07 | 126.55 |
| 2022-09-06 | 124.80 |
| 2022-09-05 | 124.36 |
| 2022-09-02 | 124.36 |
| 2022-09-01 | 132.23 |
| 2022-08-31 | 130.05 |
| 2022-08-30 | 132.23 |
| 2022-08-29 | 132.23 |
| 2022-08-26 | 135.29 |
| 2022-08-25 | 125.67 |
| 2022-08-24 | 123.05 |
| 2022-08-23 | 129.17 |
| 2022-08-22 | 131.80 |
| 2022-08-19 | 136.17 |
| 2022-08-18 | 136.61 |
| 2022-08-17 | 139.67 |
| 2022-08-16 | 136.61 |
| 2022-08-15 | 138.36 |
| 2022-08-12 | 143.60 |
| 2022-08-11 | 140.11 |
| 2022-08-10 | 130.05 |
| 2022-08-09 | 135.73 |
| 2022-08-08 | 137.04 |
| 2022-08-05 | 135.29 |
| 2022-08-04 | 128.30 |
| 2022-08-03 | 135.29 |
| 2022-08-02 | 134.42 |
| 2022-08-01 | 144.04 |
| 2022-07-29 | 145.79 |
| 2022-07-28 | 148.85 |
| 2022-07-27 | 147.17 |
| 2022-07-26 | 149.75 |
| 2022-07-25 | 148.89 |
| 2022-07-22 | 154.47 |
| 2022-07-21 | 157.47 |
| 2022-07-20 | 154.04 |
| 2022-07-19 | 155.33 |
| 2022-07-18 | 152.75 |
| 2022-07-15 | 146.74 |
| 2022-07-14 | 160.91 |
| 2022-07-13 | 157.04 |
| 2022-07-12 | 158.76 |
| 2022-07-11 | 166.48 |
| 2022-07-08 | 176.35 |
| 2022-07-07 | 165.63 |
| 2022-07-06 | 160.48 |
| 2022-07-05 | 161.76 |
| 2022-07-04 | 168.63 |
| 2022-06-30 | 167.34 |
| 2022-06-29 | 167.77 |
| 2022-06-28 | 178.93 |
| 2022-06-27 | 172.06 |
| 2022-06-24 | 163.48 |
| 2022-06-23 | 168.63 |
| 2022-06-22 | 159.19 |
| 2022-06-21 | 169.06 |
| 2022-06-20 | 170.35 |
| 2022-06-17 | 172.92 |
| 2022-06-16 | 169.06 |
| 2022-06-15 | 176.35 |
| 2022-06-14 | 177.21 |
| 2022-06-13 | 174.21 |
| 2022-06-10 | 167.77 |
| 2022-06-09 | 161.76 |
| 2022-06-08 | 163.48 |
| 2022-06-07 | 163.48 |
| 2022-06-06 | 165.20 |
| 2022-06-02 | 160.05 |
| 2022-06-01 | 158.33 |
| 2022-05-31 | 161.76 |
| 2022-05-30 | 144.17 |
| 2022-05-27 | 144.60 |
| 2022-05-26 | 141.59 |
| 2022-05-25 | 142.45 |
| 2022-05-24 | 143.74 |
| 2022-05-23 | 142.45 |
| 2022-05-20 | 144.17 |
| 2022-05-19 | 135.59 |
| 2022-05-18 | 138.16 |
| 2022-05-17 | 133.01 |
| 2022-05-16 | 118.85 |
| 2022-05-13 | 115.42 |
| 2022-05-12 | 110.05 |
| 2022-05-11 | 115.85 |
| 2022-05-10 | 117.99 |
| 2022-05-06 | 122.71 |
| 2022-05-05 | 130.44 |
| 2022-05-04 | 130.87 |
| 2022-05-03 | 133.44 |
| 2022-04-29 | 138.16 |
| 2022-04-28 | 130.01 |
| 2022-04-27 | 123.14 |
| 2022-04-26 | 119.71 |
| 2022-04-25 | 120.57 |
| 2022-04-22 | 132.15 |
| 2022-04-21 | 133.01 |
| 2022-04-20 | 137.30 |
| 2022-04-19 | 142.02 |
| 2022-04-14 | 153.61 |
| 2022-04-13 | 148.89 |
| 2022-04-12 | 147.17 |
| 2022-04-11 | 147.60 |
| 2022-04-08 | 161.76 |
| 2022-04-07 | 153.18 |
| 2022-04-06 | 162.19 |
| 2022-04-04 | 169.92 |
| 2022-04-01 | 167.34 |
| 2022-03-31 | 165.63 |
| 2022-03-30 | 166.91 |
| 2022-03-29 | 160.48 |
| 2022-03-28 | 159.19 |
| 2022-03-25 | 161.76 |
| 2022-03-24 | 178.93 |
| 2022-03-23 | 177.21 |
| 2022-03-22 | 170.35 |
| 2022-03-21 | 157.90 |
| 2022-03-18 | 156.61 |
| 2022-03-17 | 158.76 |
| 2022-03-16 | 131.30 |
| 2022-03-15 | 117.56 |
| 2022-03-14 | 137.30 |
| 2022-03-11 | 148.46 |
| 2022-03-10 | 151.46 |
| 2022-03-09 | 142.88 |
| 2022-03-08 | 147.17 |
| 2022-03-07 | 149.32 |
| 2022-03-04 | 166.48 |
| 2022-03-03 | 176.35 |
| 2022-03-02 | 174.64 |
| 2022-03-01 | 191.37 |
| 2022-02-28 | 183.22 |
| 2022-02-25 | 185.37 |
| 2022-02-24 | 191.37 |
| 2022-02-23 | 202.53 |
| 2022-02-22 | 199.96 |
| 2022-02-21 | 202.53 |
| 2022-02-18 | 204.25 |
| 2022-02-17 | 201.67 |
| 2022-02-16 | 203.82 |
| 2022-02-15 | 200.38 |
| 2022-02-14 | 203.82 |
| 2022-02-11 | 208.97 |
| 2022-02-10 | 211.11 |
| 2022-02-09 | 207.68 |
| 2022-02-08 | 207.25 |
| 2022-02-07 | 207.68 |
| 2022-02-04 | 206.39 |
| 2022-01-31 | 201.24 |
| 2022-01-28 | 199.10 |
| 2022-01-27 | 199.10 |
| 2022-01-26 | 201.24 |
| 2022-01-25 | 202.96 |
| 2022-01-24 | 220.98 |
| 2022-01-21 | 229.56 |
| 2022-01-20 | 239.01 |
| 2022-01-19 | 240.72 |
| 2022-01-18 | 239.43 |
| 2022-01-17 | 230.85 |
| 2022-01-14 | 234.28 |
| 2022-01-13 | 226.56 |
| 2022-01-12 | 232.57 |
| 2022-01-11 | 231.28 |
| 2022-01-10 | 237.29 |
| 2022-01-07 | 229.56 |
| 2022-01-06 | 227.42 |
| 2022-01-05 | 222.27 |
| 2022-01-04 | 221.41 |
| 2022-01-03 | 235.14 |
| 2021-12-31 | 227.42 |
| 2021-12-30 | 226.99 |
| 2021-12-29 | 232.14 |
| 2021-12-28 | 233.43 |
| 2021-12-24 | 234.71 |
| 2021-12-23 | 233.86 |
| 2021-12-22 | 223.56 |
| 2021-12-21 | 221.41 |
| 2021-12-20 | 220.12 |
| 2021-12-17 | 230.42 |
| 2021-12-16 | 248.45 |
| 2021-12-15 | 225.70 |
| 2021-12-14 | 229.56 |
| 2021-12-13 | 240.72 |
| 2021-12-10 | 232.57 |
| 2021-12-09 | 248.87 |
| 2021-12-08 | 242.87 |
| 2021-12-07 | 242.44 |
| 2021-12-06 | 241.58 |
| 2021-12-03 | 247.59 |
| 2021-12-02 | 246.73 |
| 2021-12-01 | 223.56 |
| 2021-11-30 | 197.38 |
| 2021-11-29 | 196.52 |
| 2021-11-26 | 195.66 |
| 2021-11-25 | 202.96 |
| 2021-11-24 | 208.54 |
| 2021-11-23 | 209.40 |
| 2021-11-22 | 204.68 |
| 2021-11-19 | 210.25 |
| 2021-11-18 | 198.67 |
| 2021-11-17 | 190.94 |
| 2021-11-16 | 188.80 |
| 2021-11-15 | 185.37 |
| 2021-11-12 | 194.81 |
| 2021-11-11 | 197.38 |
| 2021-11-10 | 190.94 |
| 2021-11-09 | 193.52 |
| 2021-11-08 | 191.80 |
| 2021-11-05 | 184.51 |
| 2021-11-04 | 190.09 |
| 2021-11-03 | 190.51 |
| 2021-11-02 | 184.94 |
| 2021-11-01 | 189.66 |
| 2021-10-29 | 199.96 |
| 2021-10-28 | 197.81 |
| 2021-10-27 | 220.12 |
| 2021-10-26 | 227.42 |
| 2021-10-25 | 230.85 |
| 2021-10-22 | 228.28 |
| 2021-10-21 | 222.27 |
| 2021-10-20 | 224.42 |
| 2021-10-19 | 228.28 |
| 2021-10-18 | 217.98 |
| 2021-10-15 | 219.27 |
| 2021-10-12 | 211.97 |
| 2021-10-11 | 233.86 |
| 2021-10-08 | 239.43 |
| 2021-10-07 | 239.43 |
| 2021-10-06 | 239.01 |
| 2021-10-05 | 241.15 |
| 2021-10-04 | 249.73 |
| 2021-09-30 | 247.16 |
| 2021-09-29 | 251.02 |
| 2021-09-28 | 257.03 |
| 2021-09-27 | 248.87 |
| 2021-09-24 | 252.74 |
| 2021-09-23 | 263.04 |
| 2021-09-21 | 263.89 |
| 2021-09-20 | 268.14 |
| 2021-09-17 | 273.64 |
| 2021-09-16 | 269.83 |
| 2021-09-15 | 281.69 |
| 2021-09-14 | 282.96 |
| 2021-09-13 | 293.55 |
| 2021-09-10 | 311.35 |
| 2021-09-09 | 315.16 |
| 2021-09-08 | 312.19 |
| 2021-09-07 | 323.63 |
| 2021-09-06 | 335.28 |
| 2021-09-03 | 317.28 |
| 2021-09-02 | 318.55 |
| 2021-09-01 | 314.74 |
| 2021-08-31 | 315.58 |
| 2021-08-30 | 313.04 |
| 2021-08-27 | 320.24 |
| 2021-08-26 | 304.57 |
| 2021-08-25 | 306.26 |
| 2021-08-24 | 308.38 |
| 2021-08-23 | 291.44 |
| 2021-08-20 | 289.74 |
| 2021-08-19 | 308.38 |
| 2021-08-18 | 310.92 |
| 2021-08-17 | 306.69 |
| 2021-08-16 | 313.89 |
| 2021-08-13 | 306.69 |
| 2021-08-12 | 307.96 |
| 2021-08-11 | 320.67 |
| 2021-08-10 | 318.55 |
| 2021-08-09 | 318.97 |
| 2021-08-06 | 306.69 |
| 2021-08-05 | 301.18 |
| 2021-08-04 | 302.45 |
| 2021-08-03 | 307.11 |
| 2021-08-02 | 308.80 |
| 2021-07-30 | 260.09 |
| 2021-07-29 | 259.24 |
| 2021-07-28 | 247.81 |
| 2021-07-27 | 257.39 |
| 2021-07-26 | 260.30 |
| 2021-07-23 | 275.72 |
| 2021-07-22 | 279.46 |
| 2021-07-21 | 256.56 |
| 2021-07-20 | 257.39 |
| 2021-07-19 | 245.31 |
| 2021-07-16 | 244.06 |
| 2021-07-15 | 246.98 |
| 2021-07-14 | 246.56 |
| 2021-07-13 | 257.39 |
| 2021-07-12 | 252.39 |
| 2021-07-09 | 242.39 |
| 2021-07-08 | 234.90 |
| 2021-07-07 | 245.73 |
| 2021-07-06 | 242.81 |
| 2021-07-05 | 246.14 |
| 2021-07-02 | 248.64 |
| 2021-06-30 | 259.47 |
| 2021-06-29 | 262.39 |
| 2021-06-28 | 257.39 |
| 2021-06-25 | 257.39 |
| 2021-06-24 | 239.89 |
| 2021-06-23 | 242.39 |
| 2021-06-22 | 234.48 |
| 2021-06-21 | 231.56 |
| 2021-06-18 | 235.31 |
| 2021-06-17 | 234.06 |
| 2021-06-16 | 239.48 |
| 2021-06-15 | 249.47 |
| 2021-06-11 | 254.47 |
| 2021-06-10 | 249.89 |
| 2021-06-09 | 250.31 |
| 2021-06-08 | 260.30 |
| 2021-06-07 | 262.80 |
| 2021-06-04 | 254.47 |
| 2021-06-03 | 263.64 |
| 2021-06-02 | 271.55 |
| 2021-06-01 | 274.47 |
| 2021-05-31 | 263.64 |
| 2021-05-28 | 274.88 |
| 2021-05-27 | 281.96 |
| 2021-05-26 | 263.22 |
| 2021-05-25 | 264.05 |
| 2021-05-24 | 259.89 |
| 2021-05-21 | 262.80 |
| 2021-05-20 | 260.30 |
| 2021-05-18 | 258.64 |
| 2021-05-17 | 256.56 |
| 2021-05-14 | 245.73 |
| 2021-05-13 | 237.39 |
| 2021-05-12 | 250.72 |
| 2021-05-11 | 251.56 |
| 2021-05-10 | 258.64 |
| 2021-05-07 | 254.06 |
| 2021-05-06 | 263.64 |
| 2021-05-05 | 264.47 |
| 2021-05-04 | 264.89 |
| 2021-05-03 | 262.39 |
| 2021-04-30 | 275.30 |
| 2021-04-29 | 286.55 |
| 2021-04-28 | 283.21 |
| 2021-04-27 | 283.63 |
| 2021-04-26 | 294.46 |
| 2021-04-23 | 304.46 |
| 2021-04-22 | 301.12 |
| 2021-04-21 | 304.04 |
| 2021-04-20 | 312.79 |
| 2021-04-19 | 318.62 |
| 2021-04-16 | 309.04 |
| 2021-04-15 | 309.46 |
| 2021-04-14 | 306.54 |
| 2021-04-13 | 293.63 |
| 2021-04-12 | 294.88 |
| 2021-04-09 | 314.45 |
| 2021-04-08 | 307.79 |
| 2021-04-07 | 296.13 |
| 2021-04-01 | 297.79 |
| 2021-03-31 | 299.88 |
| 2021-03-30 | 333.20 |
| 2021-03-29 | 333.20 |
| 2021-03-26 | 324.87 |
| 2021-03-25 | 310.71 |
| 2021-03-24 | 312.37 |
| 2021-03-23 | 330.07 |
| 2021-03-22 | 343.61 |
| 2021-03-19 | 337.36 |
| 2021-03-18 | 351.94 |
| 2021-03-17 | 349.86 |
| 2021-03-16 | 347.78 |
| 2021-03-15 | 352.98 |
| 2021-03-12 | 361.31 |
| 2021-03-11 | 361.31 |
| 2021-03-10 | 345.69 |
| 2021-03-09 | 333.20 |
| 2021-03-08 | 336.32 |
| 2021-03-05 | 359.23 |
| 2021-03-04 | 368.60 |
| 2021-03-03 | 402.97 |
| 2021-03-02 | 393.60 |
| 2021-03-01 | 391.51 |
| 2021-02-26 | 372.77 |
| 2021-02-25 | 398.80 |
| 2021-02-24 | 385.27 |
| 2021-02-23 | 412.34 |
| 2021-02-22 | 394.64 |
| 2021-02-19 | 419.63 |
| 2021-02-18 | 409.22 |
| 2021-02-17 | 435.25 |
| 2021-02-16 | 441.50 |
| 2021-02-11 | 417.55 |
| 2021-02-10 | 408.17 |
| 2021-02-09 | 417.55 |
| 2021-02-08 | 413.38 |
| 2021-02-05 | 390.47 |
| 2021-02-04 | 407.13 |
| 2021-02-03 | 409.22 |
| 2021-02-02 | 400.89 |
| 2021-02-01 | 351.94 |
| 2021-01-29 | 376.93 |
| 2021-01-28 | 321.74 |
| 2021-01-27 | 343.61 |
| 2021-01-26 | 322.78 |
| 2021-01-25 | 339.45 |
| 2021-01-22 | 342.57 |
| 2021-01-21 | 348.82 |
| 2021-01-20 | 357.15 |
| 2021-01-19 | 342.57 |
| 2021-01-18 | 324.87 |
| 2021-01-15 | 332.16 |
| 2021-01-14 | 335.28 |
| 2021-01-13 | 313.62 |
| 2021-01-12 | 278.22 |
| 2021-01-11 | 264.05 |
| 2021-01-08 | 261.55 |
| 2021-01-07 | 239.06 |
| 2021-01-06 | 234.48 |
| 2021-01-05 | 236.98 |
| 2021-01-04 | 236.98 |
| 2020-12-31 | 224.07 |
| 2020-12-30 | 226.56 |
| 2020-12-29 | 217.40 |
| 2020-12-28 | 216.98 |
| 2020-12-24 | 215.73 |
| 2020-12-23 | 208.24 |
| 2020-12-22 | 212.40 |
| 2020-12-21 | 222.40 |
| 2020-12-18 | 223.65 |
| 2020-12-17 | 222.82 |
| 2020-12-16 | 221.98 |
| 2020-12-15 | 226.98 |
| 2020-12-14 | 212.82 |
| 2020-12-11 | 221.15 |
| 2020-12-10 | 219.07 |
| 2020-12-09 | 222.82 |
| 2020-12-08 | 228.23 |
| 2020-12-07 | 232.81 |
| 2020-12-04 | 242.81 |
| 2020-12-03 | 237.81 |
| 2020-12-02 | 241.98 |
| 2020-12-01 | 245.73 |
| 2020-11-30 | 229.48 |
| 2020-11-27 | 259.05 |
| 2020-11-26 | 262.39 |
| 2020-11-25 | 264.47 |
| 2020-11-24 | 272.38 |
| 2020-11-23 | 268.63 |
| 2020-11-20 | 259.47 |
| 2020-11-19 | 256.97 |
| 2020-11-18 | 263.22 |
| 2020-11-17 | 258.64 |
| 2020-11-16 | 254.06 |
| 2020-11-13 | 264.05 |
| 2020-11-12 | 262.39 |
| 2020-11-11 | 264.47 |
| 2020-11-10 | 253.22 |
| 2020-11-09 | 253.64 |
| 2020-11-06 | 240.31 |
| 2020-11-05 | 229.06 |
| 2020-11-04 | 217.82 |
| 2020-11-03 | 215.73 |
| 2020-11-02 | 217.82 |
| 2020-10-30 | 204.90 |
| 2020-10-29 | 209.07 |
| 2020-10-28 | 202.82 |
| 2020-10-27 | 218.65 |
| 2020-10-23 | 213.65 |
| 2020-10-22 | 225.32 |
| 2020-10-21 | 229.06 |
| 2020-10-20 | 237.39 |
| 2020-10-19 | 236.56 |
| 2020-10-16 | 239.89 |
| 2020-10-15 | 239.89 |
| 2020-10-14 | 252.39 |
| 2020-10-12 | 248.64 |
| 2020-10-09 | 238.64 |
| 2020-10-08 | 246.56 |
| 2020-10-07 | 239.48 |
| 2020-10-06 | 241.98 |
| 2020-10-05 | 235.31 |
| 2020-09-30 | 223.23 |
| 2020-09-29 | 211.15 |
| 2020-09-28 | 213.24 |
| 2020-09-25 | 211.15 |
| 2020-09-24 | 217.82 |
| 2020-09-23 | 225.73 |
| 2020-09-22 | 233.65 |
| 2020-09-21 | 237.39 |
| 2020-09-18 | 251.97 |
| 2020-09-17 | 238.23 |
| 2020-09-16 | 221.40 |
| 2020-09-15 | 224.69 |
| 2020-09-14 | 203.68 |
| 2020-09-11 | 201.62 |
| 2020-09-10 | 206.98 |
| 2020-09-09 | 206.98 |
| 2020-09-08 | 216.87 |
| 2020-09-07 | 210.27 |
| 2020-09-04 | 229.64 |
| 2020-09-03 | 227.58 |
| 2020-09-02 | 227.99 |
| 2020-09-01 | 227.99 |
| 2020-08-31 | 222.63 |
| 2020-08-28 | 223.87 |
| 2020-08-27 | 235.82 |
| 2020-08-26 | 238.70 |
| 2020-08-25 | 244.06 |
| 2020-08-24 | 233.35 |
| 2020-08-21 | 227.17 |
| 2020-08-20 | 234.58 |
| 2020-08-19 | 241.59 |
| 2020-08-18 | 250.24 |
| 2020-08-17 | 247.36 |
| 2020-08-14 | 244.06 |
| 2020-08-13 | 238.29 |
| 2020-08-12 | 237.88 |
| 2020-08-11 | 240.76 |
| 2020-08-10 | 248.18 |
| 2020-08-07 | 249.42 |
| 2020-08-06 | 252.71 |
| 2020-08-05 | 253.54 |
| 2020-08-04 | 256.01 |
| 2020-08-03 | 256.42 |
| 2020-07-31 | 244.47 |
| 2020-07-30 | 251.07 |
| 2020-07-29 | 256.42 |
| 2020-07-28 | 253.54 |
| 2020-07-27 | 253.13 |
| 2020-07-24 | 248.18 |
| 2020-07-23 | 263.01 |
| 2020-07-22 | 262.42 |
| 2020-07-21 | 271.00 |
| 2020-07-20 | 269.37 |
| 2020-07-17 | 253.02 |
| 2020-07-16 | 248.94 |
| 2020-07-15 | 260.38 |
| 2020-07-14 | 252.20 |
| 2020-07-13 | 250.57 |
| 2020-07-10 | 238.72 |
| 2020-07-09 | 249.34 |
| 2020-07-08 | 243.22 |
| 2020-07-07 | 232.18 |
| 2020-07-06 | 238.31 |
| 2020-07-03 | 228.92 |
| 2020-07-02 | 226.05 |
| 2020-06-30 | 195.00 |
| 2020-06-29 | 192.96 |
| 2020-06-26 | 190.92 |
| 2020-06-24 | 191.73 |
| 2020-06-23 | 185.20 |
| 2020-06-22 | 187.65 |
| 2020-06-19 | 200.31 |
| 2020-06-18 | 191.73 |
| 2020-06-17 | 187.65 |
| 2020-06-16 | 186.42 |
| 2020-06-15 | 177.84 |
| 2020-06-12 | 185.60 |
| 2020-06-11 | 190.10 |
| 2020-06-10 | 198.68 |
| 2020-06-09 | 201.95 |
| 2020-06-08 | 196.23 |
| 2020-06-05 | 194.18 |
| 2020-06-04 | 199.50 |
| 2020-06-03 | 201.13 |
| 2020-06-02 | 186.01 |
| 2020-06-01 | 186.83 |
| 2020-05-29 | 174.16 |
| 2020-05-28 | 178.25 |
| 2020-05-27 | 178.25 |
| 2020-05-26 | 179.48 |
| 2020-05-25 | 182.34 |
| 2020-05-22 | 180.29 |
| 2020-05-21 | 191.32 |
| 2020-05-20 | 194.59 |
| 2020-05-19 | 200.31 |
| 2020-05-18 | 193.37 |
| 2020-05-15 | 192.96 |
| 2020-05-14 | 201.95 |
| 2020-05-13 | 201.95 |
| 2020-05-12 | 202.36 |
| 2020-05-11 | 207.67 |
| 2020-05-08 | 205.22 |
| 2020-05-07 | 208.89 |
| 2020-05-06 | 201.54 |
| 2020-05-05 | 188.87 |
| 2020-05-04 | 181.93 |
| 2020-04-29 | 177.02 |
| 2020-04-28 | 172.94 |
| 2020-04-27 | 177.43 |
| 2020-04-24 | 175.39 |
| 2020-04-23 | 182.74 |
| 2020-04-22 | 184.79 |
| 2020-04-21 | 191.73 |
| 2020-04-20 | 192.55 |
| 2020-04-17 | 191.73 |
| 2020-04-16 | 179.88 |
| 2020-04-15 | 186.83 |
| 2020-04-14 | 183.56 |
| 2020-04-09 | 179.88 |
| 2020-04-08 | 178.66 |
| 2020-04-07 | 174.16 |
| 2020-04-06 | 165.58 |
| 2020-04-03 | 167.63 |
| 2020-04-02 | 164.77 |
| 2020-04-01 | 160.27 |
| 2020-03-31 | 154.96 |
| 2020-03-30 | 146.38 |
| 2020-03-27 | 163.13 |
| 2020-03-26 | 168.04 |
| 2020-03-25 | 169.67 |
| 2020-03-24 | 153.73 |
| 2020-03-23 | 137.80 |
| 2020-03-20 | 154.14 |
| 2020-03-19 | 136.17 |
| 2020-03-18 | 141.48 |
| 2020-03-17 | 154.14 |
| 2020-03-16 | 157.82 |
| 2020-03-13 | 187.24 |
| 2020-03-12 | 188.06 |
| 2020-03-11 | 196.23 |
| 2020-03-10 | 195.00 |
| 2020-03-09 | 190.10 |
| 2020-03-06 | 200.72 |
| 2020-03-05 | 215.02 |
| 2020-03-04 | 208.89 |
| 2020-03-03 | 212.57 |
| 2020-03-02 | 222.79 |
| 2020-02-28 | 213.39 |
| 2020-02-27 | 226.87 |
| 2020-02-26 | 207.26 |
| 2020-02-25 | 206.44 |
| 2020-02-24 | 214.61 |
| 2020-02-21 | 226.46 |
| 2020-02-20 | 218.70 |
| 2020-02-19 | 218.29 |
| 2020-02-18 | 223.60 |
| 2020-02-17 | 224.01 |
| 2020-02-14 | 217.47 |
| 2020-02-13 | 219.11 |
| 2020-02-12 | 214.21 |
| 2020-02-11 | 218.70 |
| 2020-02-10 | 204.40 |
| 2020-02-07 | 198.27 |
| 2020-02-06 | 202.77 |
| 2020-02-05 | 200.31 |
| 2020-02-04 | 187.65 |
| 2020-02-03 | 179.07 |
| 2020-01-31 | 181.93 |
| 2020-01-30 | 189.28 |
| 2020-01-29 | 196.23 |
| 2020-01-24 | 201.54 |
| 2020-01-23 | 198.27 |
| 2020-01-22 | 212.57 |
| 2020-01-21 | 209.71 |
| 2020-01-20 | 224.42 |
| 2020-01-17 | 223.19 |
| 2020-01-16 | 213.39 |
| 2020-01-15 | 221.15 |
| 2020-01-14 | 219.11 |
| 2020-01-13 | 219.52 |
| 2020-01-10 | 225.24 |
| 2020-01-09 | 230.55 |
| 2020-01-08 | 225.24 |
| 2020-01-07 | 234.64 |
| 2020-01-06 | 239.95 |
| 2020-01-03 | 248.53 |
| 2020-01-02 | 253.43 |
| 2019-12-31 | 235.86 |
| 2019-12-30 | 229.32 |
| 2019-12-27 | 224.83 |
| 2019-12-24 | 215.84 |
| 2019-12-23 | 214.61 |
| 2019-12-20 | 210.94 |
| 2019-12-19 | 212.57 |
| 2019-12-18 | 207.67 |
| 2019-12-17 | 208.49 |
| 2019-12-16 | 206.85 |
| 2019-12-13 | 206.44 |
| 2019-12-12 | 196.64 |
| 2019-12-11 | 193.78 |
| 2019-12-10 | 192.96 |
| 2019-12-09 | 193.78 |
| 2019-12-06 | 192.14 |
| 2019-12-05 | 188.46 |
| 2019-12-04 | 181.52 |
| 2019-12-03 | 182.74 |
| 2019-12-02 | 180.29 |
| 2019-11-29 | 173.35 |
| 2019-11-28 | 179.07 |
| 2019-11-27 | 182.34 |
| 2019-11-26 | 183.15 |
| 2019-11-25 | 187.65 |
| 2019-11-22 | 173.76 |
| 2019-11-21 | 168.04 |
| 2019-11-20 | 173.76 |
| 2019-11-19 | 180.29 |
| 2019-11-18 | 176.62 |
| 2019-11-15 | 167.63 |
| 2019-11-14 | 170.08 |
| 2019-11-13 | 173.76 |
| 2019-11-12 | 175.39 |
| 2019-11-11 | 176.21 |
| 2019-11-08 | 182.74 |
| 2019-11-07 | 183.15 |
| 2019-11-06 | 179.07 |
| 2019-11-05 | 183.15 |
| 2019-11-04 | 179.48 |
| 2019-11-01 | 168.85 |
| 2019-10-31 | 152.92 |
| 2019-10-30 | 157.00 |
| 2019-10-29 | 159.45 |
| 2019-10-28 | 161.50 |
| 2019-10-25 | 157.00 |
| 2019-10-24 | 153.73 |
| 2019-10-23 | 150.87 |
| 2019-10-22 | 145.97 |
| 2019-10-21 | 149.24 |
| 2019-10-18 | 149.24 |
| 2019-10-17 | 149.24 |
| 2019-10-16 | 148.42 |
| 2019-10-15 | 150.06 |
| 2019-10-14 | 154.14 |
| 2019-10-11 | 141.89 |
| 2019-10-10 | 128.81 |
| 2019-10-09 | 121.86 |
| 2019-10-08 | 126.36 |
| 2019-10-04 | 133.31 |
| 2019-10-03 | 134.12 |
| 2019-10-02 | 136.17 |
| 2019-09-30 | 130.85 |
| 2019-09-27 | 131.67 |
| 2019-09-26 | 132.90 |
| 2019-09-25 | 138.08 |
| 2019-09-24 | 140.90 |
| 2019-09-23 | 138.88 |
| 2019-09-20 | 142.51 |
| 2019-09-19 | 138.48 |
| 2019-09-18 | 144.52 |
| 2019-09-17 | 147.34 |
| 2019-09-16 | 153.79 |
| 2019-09-13 | 157.01 |
| 2019-09-12 | 158.62 |
| 2019-09-11 | 156.20 |
| 2019-09-10 | 151.37 |
| 2019-09-09 | 157.81 |
| 2019-09-06 | 158.62 |
| 2019-09-05 | 146.13 |
| 2019-09-04 | 134.45 |
| 2019-09-03 | 134.45 |
| 2019-09-02 | 141.70 |
| 2019-08-30 | 141.70 |
| 2019-08-29 | 132.84 |
| 2019-08-28 | 129.21 |
| 2019-08-27 | 128.00 |
| 2019-08-26 | 123.57 |
| 2019-08-23 | 132.03 |
| 2019-08-22 | 131.63 |
| 2019-08-21 | 131.63 |
| 2019-08-20 | 135.26 |
| 2019-08-19 | 130.82 |
| 2019-08-16 | 123.57 |
| 2019-08-15 | 121.16 |
| 2019-08-14 | 119.14 |
| 2019-08-13 | 121.56 |
| 2019-08-12 | 127.20 |
| 2019-08-09 | 127.20 |
| 2019-08-08 | 130.02 |
| 2019-08-07 | 122.36 |
| 2019-08-06 | 123.17 |
| 2019-08-05 | 126.80 |
| 2019-08-02 | 132.44 |
| 2019-08-01 | 138.48 |
| 2019-07-31 | 145.73 |
| 2019-07-30 | 147.74 |
| 2019-07-29 | 144.12 |
| 2019-07-26 | 144.12 |
| 2019-07-25 | 153.79 |
| 2019-07-24 | 152.17 |
| 2019-07-23 | 152.98 |
| 2019-07-22 | 153.79 |
| 2019-07-19 | 159.83 |
| 2019-07-18 | 153.38 |
| 2019-07-17 | 159.43 |
| 2019-07-16 | 153.79 |
| 2019-07-15 | 150.16 |
| 2019-07-12 | 146.94 |
| 2019-07-11 | 144.52 |
| 2019-07-10 | 150.16 |
| 2019-07-09 | 147.34 |
| 2019-07-08 | 147.74 |
| 2019-07-05 | 153.02 |
| 2019-07-04 | 157.74 |
| 2019-07-03 | 156.95 |
| 2019-07-02 | 161.27 |
| 2019-06-28 | 159.31 |
| 2019-06-27 | 154.59 |
| 2019-06-26 | 155.77 |
| 2019-06-25 | 152.23 |
| 2019-06-24 | 157.74 |
| 2019-06-21 | 157.34 |
| 2019-06-20 | 160.49 |
| 2019-06-19 | 160.88 |
| 2019-06-18 | 150.66 |
| 2019-06-17 | 154.20 |
| 2019-06-14 | 155.38 |
| 2019-06-13 | 153.41 |
| 2019-06-12 | 157.34 |
| 2019-06-11 | 159.70 |
| 2019-06-10 | 143.59 |
| 2019-06-06 | 131.80 |
| 2019-06-05 | 131.02 |
| 2019-06-04 | 127.48 |
| 2019-06-03 | 134.16 |
| 2019-05-31 | 134.16 |
| 2019-05-30 | 133.77 |
| 2019-05-29 | 131.80 |
| 2019-05-28 | 131.02 |
| 2019-05-27 | 125.13 |
| 2019-05-24 | 124.34 |
| 2019-05-23 | 119.62 |
| 2019-05-22 | 129.84 |
| 2019-05-21 | 125.91 |
| 2019-05-20 | 123.16 |
| 2019-05-17 | 129.84 |
| 2019-05-16 | 138.48 |
| 2019-05-15 | 142.02 |
| 2019-05-14 | 138.88 |
| 2019-05-10 | 150.27 |
| 2019-05-09 | 138.48 |
| 2019-05-08 | 142.41 |
| 2019-05-07 | 150.27 |
| 2019-05-06 | 149.88 |
| 2019-05-03 | 155.77 |
| 2019-05-02 | 155.38 |
| 2019-04-30 | 151.84 |
| 2019-04-29 | 159.31 |
| 2019-04-26 | 153.41 |
| 2019-04-25 | 153.41 |
| 2019-04-24 | 167.16 |
| 2019-04-23 | 165.99 |
| 2019-04-18 | 181.31 |
| 2019-04-17 | 184.84 |
| 2019-04-16 | 173.84 |
| 2019-04-15 | 174.24 |
| 2019-04-12 | 176.59 |
| 2019-04-11 | 177.38 |
| 2019-04-10 | 192.70 |
| 2019-04-09 | 188.77 |
| 2019-04-08 | 193.49 |
| 2019-04-04 | 172.66 |
| 2019-04-03 | 168.74 |
| 2019-04-02 | 169.91 |
| 2019-04-01 | 152.23 |
| 2019-03-29 | 146.34 |
| 2019-03-28 | 142.81 |
| 2019-03-27 | 145.56 |
| 2019-03-26 | 140.84 |
| 2019-03-25 | 136.52 |
| 2019-03-22 | 141.63 |
| 2019-03-21 | 144.38 |
| 2019-03-20 | 143.59 |
| 2019-03-19 | 137.70 |
| 2019-03-18 | 136.52 |
| 2019-03-15 | 120.02 |
| 2019-03-14 | 114.91 |
| 2019-03-13 | 118.45 |
| 2019-03-12 | 128.27 |
| 2019-03-11 | 121.59 |
| 2019-03-08 | 118.84 |
| 2019-03-07 | 129.84 |
| 2019-03-06 | 131.80 |
| 2019-03-05 | 134.95 |
| 2019-03-04 | 139.66 |
| 2019-03-01 | 121.98 |
| 2019-02-28 | 114.12 |
| 2019-02-27 | 118.45 |
| 2019-02-26 | 123.16 |
| 2019-02-25 | 120.41 |
| 2019-02-22 | 117.66 |
| 2019-02-21 | 118.45 |
| 2019-02-20 | 116.48 |
| 2019-02-19 | 116.87 |
| 2019-02-18 | 118.45 |
| 2019-02-15 | 103.91 |
| 2019-02-14 | 116.09 |
| 2019-02-13 | 118.05 |
| 2019-02-12 | 116.87 |
| 2019-02-11 | 110.20 |
| 2019-02-08 | 116.09 |
| 2019-02-04 | 120.02 |
| 2019-02-01 | 110.98 |
| 2019-01-31 | 106.27 |
| 2019-01-30 | 104.30 |
| 2019-01-29 | 105.48 |
| 2019-01-28 | 100.37 |
| 2019-01-25 | 100.37 |
| 2019-01-24 | 91.93 |
| 2019-01-23 | 89.57 |
| 2019-01-22 | 89.57 |
| 2019-01-21 | 88.59 |
| 2019-01-18 | 85.64 |
| 2019-01-17 | 85.25 |
| 2019-01-16 | 81.91 |
| 2019-01-15 | 83.48 |
| 2019-01-14 | 80.73 |
| 2019-01-11 | 77.19 |
| 2019-01-10 | 76.01 |
| 2019-01-09 | 73.26 |
| 2019-01-08 | 70.71 |
| 2019-01-07 | 70.71 |
| 2019-01-04 | 70.71 |
| 2019-01-03 | 67.37 |
| 2019-01-02 | 71.50 |
| 2018-12-31 | 75.82 |
| 2018-12-28 | 71.50 |
| 2018-12-27 | 72.28 |
| 2018-12-24 | 67.96 |
| 2018-12-21 | 68.55 |
| 2018-12-20 | 69.34 |
| 2018-12-19 | 73.46 |
| 2018-12-18 | 74.25 |
| 2018-12-17 | 72.67 |
| 2018-12-14 | 71.10 |
| 2018-12-13 | 72.67 |
| 2018-12-12 | 64.23 |
| 2018-12-11 | 62.07 |
| 2018-12-10 | 64.42 |
| 2018-12-07 | 67.17 |
| 2018-12-06 | 67.17 |
| 2018-12-05 | 68.94 |
| 2018-12-04 | 75.03 |
| 2018-12-03 | 75.23 |
| 2018-11-30 | 65.01 |
| 2018-11-29 | 67.76 |
| 2018-11-28 | 64.62 |
| 2018-11-27 | 64.62 |
| 2018-11-26 | 65.80 |
| 2018-11-23 | 63.05 |
| 2018-11-22 | 66.98 |
| 2018-11-21 | 63.44 |
| 2018-11-20 | 64.82 |
| 2018-11-19 | 70.51 |
| 2018-11-16 | 65.60 |
| 2018-11-15 | 63.05 |
| 2018-11-14 | 60.69 |
| 2018-11-13 | 60.69 |
| 2018-11-12 | 61.48 |
| 2018-11-09 | 62.07 |
| 2018-11-08 | 63.25 |
| 2018-11-07 | 64.62 |
| 2018-11-06 | 66.19 |
| 2018-11-05 | 63.05 |
| 2018-11-02 | 65.41 |
| 2018-11-01 | 57.55 |
| 2018-10-31 | 52.24 |
| 2018-10-30 | 51.66 |
| 2018-10-29 | 52.64 |
| 2018-10-26 | 59.12 |
| 2018-10-25 | 58.53 |
| 2018-10-24 | 58.14 |
| 2018-10-23 | 63.05 |
| 2018-10-22 | 69.73 |
| 2018-10-19 | 60.69 |
| 2018-10-18 | 58.92 |
| 2018-10-16 | 57.74 |
| 2018-10-15 | 66.58 |
| 2018-10-12 | 68.94 |
| 2018-10-11 | 62.66 |
| 2018-10-10 | 77.98 |
| 2018-10-09 | 80.14 |
| 2018-10-08 | 79.94 |
| 2018-10-05 | 79.16 |
| 2018-10-04 | 78.57 |
| 2018-10-03 | 84.66 |
| 2018-10-02 | 85.25 |
| 2018-09-28 | 90.55 |
| 2018-09-27 | 85.64 |
| 2018-09-26 | 91.34 |
| 2018-09-24 | 89.37 |
| 2018-09-21 | 93.50 |
| 2018-09-20 | 85.64 |
| 2018-09-19 | 86.43 |
| 2018-09-18 | 77.78 |
| 2018-09-17 | 73.14 |
| 2018-09-14 | 76.21 |
| 2018-09-13 | 75.06 |
| 2018-09-12 | 65.65 |
| 2018-09-11 | 58.36 |
| 2018-09-10 | 54.52 |
| 2018-09-07 | 54.14 |
| 2018-09-06 | 53.56 |
| 2018-09-05 | 57.01 |
| 2018-09-04 | 60.09 |
| 2018-09-03 | 66.80 |
| 2018-08-31 | 59.70 |
| 2018-08-30 | 56.63 |
| 2018-08-29 | 56.63 |
| 2018-08-28 | 59.89 |
| 2018-08-27 | 56.25 |
| 2018-08-24 | 54.52 |
| 2018-08-23 | 55.48 |
| 2018-08-22 | 65.84 |
| 2018-08-21 | 66.23 |
| 2018-08-20 | 59.32 |
| 2018-08-17 | 54.90 |
| 2018-08-16 | 58.93 |
| 2018-08-15 | 59.89 |
| 2018-08-14 | 67.38 |
| 2018-08-13 | 64.12 |
| 2018-08-10 | 68.92 |
| 2018-08-09 | 71.03 |
| 2018-08-08 | 71.03 |
| 2018-08-07 | 69.49 |
| 2018-08-06 | 63.92 |
| 2018-08-03 | 61.43 |
| 2018-08-02 | 70.64 |
| 2018-08-01 | 93.87 |
| 2018-07-31 | 83.70 |
| 2018-07-30 | 84.85 |
| 2018-07-27 | 90.99 |
| 2018-07-26 | 90.80 |
| 2018-07-25 | 90.80 |
| 2018-07-24 | 87.15 |
| 2018-07-23 | 70.83 |
| 2018-07-20 | 82.74 |
| 2018-07-19 | 83.89 |
| 2018-07-18 | 84.08 |
| 2018-07-17 | 82.74 |
| 2018-07-16 | 82.35 |
| 2018-07-13 | 83.89 |
| 2018-07-12 | 82.16 |
| 2018-07-11 | 84.85 |
| 2018-07-10 | 80.62 |
| 2018-07-09 | 86.00 |
| 2018-07-06 | 77.75 |
| 2018-07-05 | 73.52 |
| 2018-07-04 | 73.21 |
| 2018-07-03 | 85.65 |
| 2018-06-29 | 100.87 |
| 2018-06-28 | 88.25 |
| 2018-06-27 | 88.99 |
| 2018-06-26 | 94.19 |
| 2018-06-25 | 98.64 |
| 2018-06-22 | 110.53 |
| 2018-06-21 | 103.10 |
| 2018-06-20 | 104.21 |
| 2018-06-19 | 109.41 |
| 2018-06-15 | 117.95 |
| 2018-06-14 | 112.38 |
| 2018-06-13 | 123.52 |
| 2018-06-12 | 120.55 |
| 2018-06-11 | 107.93 |
| 2018-06-08 | 99.39 |
| 2018-06-07 | 106.44 |
| 2018-06-06 | 101.24 |
| 2018-06-05 | 100.87 |
| 2018-06-04 | 102.36 |
| 2018-06-01 | 92.33 |
| 2018-05-31 | 95.30 |
| 2018-05-30 | 90.48 |
| 2018-05-29 | 95.30 |
| 2018-05-28 | 99.39 |
| 2018-05-25 | 92.33 |
| 2018-05-24 | 88.99 |
| 2018-05-23 | 87.13 |
| 2018-05-21 | 87.13 |
| 2018-05-18 | 92.33 |
| 2018-05-17 | 84.91 |
| 2018-05-16 | 77.85 |
| 2018-05-15 | 81.56 |
| 2018-05-14 | 80.08 |
| 2018-05-11 | 74.51 |
| 2018-05-10 | 72.10 |
| 2018-05-09 | 69.31 |
| 2018-05-08 | 70.98 |
| 2018-05-07 | 66.16 |
| 2018-05-04 | 67.08 |
| 2018-05-03 | 72.84 |
| 2018-05-02 | 66.71 |
| 2018-04-30 | 70.05 |
| 2018-04-27 | 77.48 |
| 2018-04-26 | 77.11 |
| 2018-04-25 | 79.34 |
| 2018-04-24 | 83.98 |
| 2018-04-23 | 72.28 |
| 2018-04-20 | 76.55 |
| 2018-04-19 | 75.81 |
| 2018-04-18 | 78.97 |
| 2018-04-17 | 72.65 |
| 2018-04-16 | 75.44 |
| 2018-04-13 | 84.35 |
| 2018-04-12 | 80.26 |
| 2018-04-11 | 78.41 |
| 2018-04-10 | 78.78 |
| 2018-04-09 | 81.01 |
| 2018-04-06 | 86.76 |
| 2018-04-04 | 78.78 |
| 2018-04-03 | 73.77 |
| 2018-03-29 | 63.37 |
| 2018-03-28 | 51.68 |
| 2018-03-27 | 55.57 |
| 2018-03-26 | 50.75 |
| 2018-03-23 | 52.60 |
| 2018-03-22 | 57.06 |
| 2018-03-21 | 57.62 |
| 2018-03-20 | 60.77 |
| 2018-03-19 | 63.00 |
| 2018-03-16 | 64.86 |
| 2018-03-15 | 65.04 |
| 2018-03-14 | 61.89 |
| 2018-03-13 | 62.26 |
| 2018-03-12 | 62.63 |
| 2018-03-09 | 60.21 |
| 2018-03-08 | 59.66 |
| 2018-03-07 | 58.73 |
| 2018-03-06 | 57.80 |
| 2018-03-05 | 55.76 |
| 2018-03-02 | 59.66 |
| 2018-03-01 | 67.27 |
| 2018-02-28 | 63.74 |
| 2018-02-27 | 70.61 |
| 2018-02-26 | 69.87 |
| 2018-02-23 | 72.65 |
| 2018-02-22 | 70.43 |
| 2018-02-21 | 76.18 |
| 2018-02-20 | 68.01 |
| 2018-02-15 | 65.23 |
| 2018-02-14 | 65.41 |
| 2018-02-13 | 63.37 |
| 2018-02-12 | 61.51 |
| 2018-02-09 | 61.51 |
| 2018-02-08 | 73.40 |
| 2018-02-07 | 70.61 |
| 2018-02-06 | 68.94 |
| 2018-02-05 | 78.22 |
| 2018-02-02 | 80.26 |
| 2018-02-01 | 76.92 |
| 2018-01-31 | 81.56 |
| 2018-01-30 | 85.28 |
| 2018-01-29 | 90.10 |
| 2018-01-26 | 88.99 |
| 2018-01-25 | 91.59 |
| 2018-01-24 | 93.45 |
| 2018-01-23 | 95.67 |
| 2018-01-22 | 91.22 |
| 2018-01-19 | 87.88 |
| 2018-01-18 | 85.65 |
| 2018-01-17 | 85.65 |
| 2018-01-16 | 85.65 |
| 2018-01-15 | 81.94 |
| 2018-01-12 | 86.39 |
| 2018-01-11 | 77.29 |
| 2018-01-10 | 80.08 |
| 2018-01-09 | 81.94 |
| 2018-01-08 | 82.49 |
| 2018-01-05 | 69.31 |
| 2018-01-04 | 66.71 |
| 2018-01-03 | 68.01 |
| 2018-01-02 | 62.07 |
| 2017-12-29 | 58.92 |
| 2017-12-28 | 60.03 |
| 2017-12-27 | 62.26 |
| 2017-12-22 | 53.72 |
| 2017-12-21 | 55.76 |
| 2017-12-20 | 56.13 |
| 2017-12-19 | 53.35 |
| 2017-12-18 | 50.19 |
| 2017-12-15 | 49.45 |
| 2017-12-14 | 50.75 |
| 2017-12-13 | 46.66 |
| 2017-12-12 | 48.33 |
| 2017-12-11 | 50.00 |
| 2017-12-08 | 48.33 |
| 2017-12-07 | 44.06 |
| 2017-12-06 | 45.73 |
| 2017-12-05 | 46.11 |
| 2017-12-04 | 46.29 |
| 2017-12-01 | 58.54 |
| 2017-11-30 | 61.70 |
| 2017-11-29 | 59.84 |
| 2017-11-28 | 63.37 |
| 2017-11-27 | 58.73 |
| 2017-11-24 | 58.36 |
| 2017-11-23 | 57.62 |
| 2017-11-22 | 65.78 |
| 2017-11-21 | 58.73 |
| 2017-11-20 | 61.14 |
| 2017-11-17 | 69.50 |
| 2017-11-16 | 70.43 |
| 2017-11-15 | 69.31 |
| 2017-11-14 | 78.78 |
| 2017-11-13 | 81.56 |
| 2017-11-10 | 83.42 |
| 2017-11-09 | 82.68 |
| 2017-11-08 | 81.19 |
| 2017-11-07 | 81.19 |
| 2017-11-06 | 81.38 |
| 2017-11-03 | 77.85 |
| 2017-11-02 | 89.73 |
| 2017-11-01 | 84.35 |
| 2017-10-31 | 80.08 |
| 2017-10-30 | 71.54 |
| 2017-10-27 | 66.90 |
| 2017-10-26 | 70.80 |
| 2017-10-25 | 69.31 |
| 2017-10-24 | 64.30 |
| 2017-10-23 | 62.07 |
| 2017-10-20 | 62.44 |
| 2017-10-19 | 60.21 |
| 2017-10-18 | 71.73 |
| 2017-10-17 | 68.20 |
| 2017-10-16 | 71.17 |
| 2017-10-13 | 74.51 |
| 2017-10-12 | 70.80 |
| 2017-10-11 | 66.90 |
| 2017-10-10 | 65.04 |
| 2017-10-09 | 60.96 |
| 2017-10-06 | 61.89 |
| 2017-10-04 | 61.51 |
| 2017-10-03 | 61.51 |
| 2017-09-29 | 58.92 |
| 2017-09-28 | 55.94 |
| 2017-09-27 | 53.78 |
| 2017-09-26 | 57.23 |
| 2017-09-25 | 54.69 |
| 2017-09-22 | 59.96 |
| 2017-09-21 | 66.51 |
| 2017-09-20 | 67.05 |
| 2017-09-19 | 66.32 |
| 2017-09-18 | 65.60 |
| 2017-09-15 | 67.41 |
| 2017-09-14 | 72.50 |
| 2017-09-13 | 63.05 |
| 2017-09-12 | 62.87 |
| 2017-09-11 | 58.87 |
| 2017-09-08 | 56.14 |
| 2017-09-07 | 55.42 |
| 2017-09-06 | 58.14 |
| 2017-09-05 | 58.69 |
| 2017-09-04 | 57.96 |
| 2017-09-01 | 54.33 |
| 2017-08-31 | 46.51 |
| 2017-08-30 | 40.88 |
| 2017-08-29 | 37.60 |
| 2017-08-28 | 38.33 |
| 2017-08-25 | 39.60 |
| 2017-08-24 | 39.78 |
| 2017-08-22 | 41.42 |
| 2017-08-21 | 40.88 |
| 2017-08-18 | 38.33 |
| 2017-08-17 | 41.60 |
| 2017-08-16 | 41.78 |
| 2017-08-15 | 41.24 |
| 2017-08-14 | 43.60 |
| 2017-08-11 | 41.42 |
| 2017-08-10 | 45.42 |
| 2017-08-09 | 47.96 |
| 2017-08-08 | 45.42 |
| 2017-08-07 | 44.33 |
| 2017-08-04 | 42.69 |
| 2017-08-03 | 42.15 |
| 2017-08-02 | 36.15 |
| 2017-08-01 | 36.15 |
| 2017-07-31 | 36.88 |
| 2017-07-28 | 32.88 |
| 2017-07-27 | 31.24 |
| 2017-07-26 | 30.70 |
| 2017-07-25 | 35.60 |
| 2017-07-24 | 35.60 |
| 2017-07-21 | 39.42 |
| 2017-07-20 | 43.42 |
| 2017-07-19 | 43.78 |
| 2017-07-18 | 41.60 |
| 2017-07-17 | 45.42 |
| 2017-07-14 | 43.24 |
| 2017-07-13 | 46.51 |
| 2017-07-12 | 31.79 |
| 2017-07-11 | 27.79 |
| 2017-07-10 | 31.97 |
| 2017-07-07 | 30.88 |
| 2017-07-06 | 28.88 |
| 2017-07-05 | 23.24 |
| 2017-07-04 | 21.79 |
| 2017-07-03 | 24.15 |
| 2017-06-30 | 24.33 |
| 2017-06-29 | 26.70 |
| 2017-06-28 | 21.79 |
| 2017-06-27 | 17.43 |
| 2017-06-26 | 18.52 |
| 2017-06-23 | 12.15 |
| 2017-06-22 | 13.55 |
| 2017-06-21 | 11.24 |
| 2017-06-20 | 10.88 |
| 2017-06-19 | 11.24 |
| 2017-06-16 | 9.28 |
| 2017-06-15 | 5.73 |
| 2017-06-14 | 8.93 |
| 2017-06-13 | 8.93 |
| 2017-06-12 | 7.51 |
| 2017-06-09 | 7.15 |
| 2017-06-08 | 8.40 |
| 2017-06-07 | 10.35 |
| 2017-06-06 | 8.93 |
| 2017-06-05 | 17.28 |
| 2017-06-02 | 16.57 |
| 2017-06-01 | 14.79 |
| 2017-05-31 | 12.31 |
| 2017-05-29 | 14.44 |
| 2017-05-26 | 17.10 |
| 2017-05-25 | 16.21 |
| 2017-05-24 | 11.77 |
| 2017-05-23 | 9.82 |
| 2017-05-22 | 10.88 |
| 2017-05-19 | 10.53 |
| 2017-05-18 | 10.17 |
| 2017-05-17 | 14.26 |
| 2017-05-16 | 14.44 |
| 2017-05-15 | 12.13 |
| 2017-05-12 | 11.06 |
| 2017-05-11 | 11.77 |
| 2017-05-10 | 7.15 |
| 2017-05-09 | 9.11 |
| 2017-05-08 | 5.55 |
| 2017-05-05 | 6.26 |
| 2017-05-04 | 9.28 |
| 2017-05-02 | 10.53 |
| 2017-04-28 | 12.13 |
| 2017-04-27 | 11.77 |
| 2017-04-26 | 15.33 |
| 2017-04-25 | 13.55 |
| 2017-04-24 | 11.77 |
| 2017-04-21 | 14.79 |
| 2017-04-20 | 18.35 |
| 2017-04-19 | 14.79 |
| 2017-04-18 | 18.17 |
| 2017-04-13 | 18.35 |
| 2017-04-12 | 21.19 |
| 2017-04-11 | 21.19 |
| 2017-04-10 | 21.37 |
| 2017-04-07 | 20.48 |
| 2017-04-06 | 20.66 |
| 2017-04-05 | 22.79 |
| 2017-04-03 | 22.26 |
| 2017-03-31 | 21.90 |
| 2017-03-30 | 23.14 |
| 2017-03-29 | 22.43 |
| 2017-03-28 | 22.43 |
| 2017-03-27 | 22.08 |
| 2017-03-24 | 21.72 |
| 2017-03-23 | 24.21 |
| 2017-03-22 | 30.61 |
| 2017-03-21 | 32.92 |
| 2017-03-20 | 30.43 |
| 2017-03-17 | 28.83 |
| 2017-03-16 | 28.83 |
| 2017-03-15 | 26.70 |
| 2017-03-14 | 29.36 |
| 2017-03-13 | 26.34 |
| 2017-03-10 | 23.86 |
| 2017-03-09 | 25.63 |
| 2017-03-08 | 28.30 |
| 2017-03-07 | 26.70 |
| 2017-03-06 | 24.92 |
| 2017-03-03 | 23.14 |
| 2017-03-02 | 23.68 |
| 2017-03-01 | 22.26 |
| 2017-02-28 | 21.37 |
| 2017-02-27 | 22.08 |
| 2017-02-24 | 22.97 |
| 2017-02-23 | 26.34 |
| 2017-02-22 | 29.54 |
| 2017-02-21 | 23.50 |
| 2017-02-20 | 25.10 |
| 2017-02-17 | 23.32 |
| 2017-02-16 | 27.59 |
| 2017-02-15 | 29.90 |
| 2017-02-14 | 27.94 |
| 2017-02-13 | 29.54 |
| 2017-02-10 | 26.34 |
| 2017-02-09 | 26.17 |
| 2017-02-08 | 27.59 |
| 2017-02-07 | 27.05 |
| 2017-02-06 | 23.14 |
| 2017-02-03 | 22.79 |
| 2017-02-02 | 20.48 |
| 2017-02-01 | 22.61 |
| 2017-01-27 | 22.61 |
| 2017-01-26 | 23.50 |
| 2017-01-25 | 23.50 |
| 2017-01-24 | 24.21 |
| 2017-01-23 | 19.77 |
| 2017-01-20 | 17.28 |
| 2017-01-19 | 20.12 |
| 2017-01-18 | 17.28 |
| 2017-01-17 | 14.44 |
| 2017-01-16 | 14.08 |
| 2017-01-13 | 15.86 |
| 2017-01-12 | 13.73 |
| 2017-01-11 | 16.39 |
| 2017-01-10 | 17.81 |
| 2017-01-09 | 12.31 |
| 2017-01-06 | 13.37 |
| 2017-01-05 | 14.79 |
| 2017-01-04 | 11.06 |
| 2017-01-03 | 7.33 |
| 2016-12-30 | 6.09 |
| 2016-12-29 | 6.62 |
| 2016-12-28 | 6.62 |
| 2016-12-23 | 7.15 |
| 2016-12-22 | 7.15 |
| 2016-12-21 | 7.86 |
| 2016-12-20 | 6.44 |
| 2016-12-19 | 7.33 |
| 2016-12-16 | 6.80 |
| 2016-12-15 | 7.69 |
| 2016-12-14 | 10.71 |
| 2016-12-13 | 7.51 |
| 2016-12-12 | 7.51 |
| 2016-12-09 | 12.66 |
| 2016-12-08 | 12.31 |
| 2016-12-07 | 14.62 |
| 2016-12-06 | 15.50 |
| 2016-12-05 | 16.57 |
| 2016-12-02 | 17.46 |
| 2016-12-01 | 19.95 |
| 2016-11-30 | 11.06 |
| 2016-11-29 | 8.40 |
| 2016-11-28 | 9.28 |
| 2016-11-25 | 8.75 |
| 2016-11-24 | 8.22 |
| 2016-11-23 | 9.11 |
| 2016-11-22 | 11.06 |
| 2016-11-21 | 10.71 |
| 2016-11-18 | 7.51 |
| 2016-11-17 | 10.71 |
| 2016-11-16 | 8.04 |
| 2016-11-15 | 7.33 |
| 2016-11-14 | 12.13 |
| 2016-11-11 | 14.44 |
| 2016-11-10 | 15.68 |
| 2016-11-09 | 10.00 |
| 2016-11-08 | 10.53 |
| 2016-11-07 | 9.64 |
| 2016-11-04 | 5.91 |
| 2016-11-03 | 3.24 |
| 2016-11-02 | 4.49 |
| 2016-11-01 | 3.95 |
| 2016-10-31 | 4.13 |
| 2016-10-28 | 5.20 |
| 2016-10-27 | 8.04 |
| 2016-10-26 | 8.40 |
| 2016-10-25 | 6.26 |
| 2016-10-24 | 3.24 |
| 2016-10-20 | -2.27 |
| 2016-10-19 | -2.09 |
| 2016-10-18 | -1.56 |
| 2016-10-17 | -2.80 |
| 2016-10-14 | -1.73 |
| 2016-10-13 | -4.93 |
| 2016-10-12 | -4.40 |
| 2016-10-11 | -3.51 |
| 2016-10-07 | -2.44 |
| 2016-10-06 | -2.27 |
| 2016-10-05 | -2.98 |
| 2016-10-04 | -2.44 |
| 2016-10-03 | -2.44 |
| 2016-09-30 | -7.60 |
| 2016-09-29 | -6.00 |
| 2016-09-28 | -6.89 |
| 2016-09-27 | -7.42 |
| 2016-09-26 | -8.31 |
| 2016-09-23 | -4.75 |
| 2016-09-22 | -6.35 |
| 2016-09-21 | -5.11 |
| 2016-09-20 | -7.74 |
| 2016-09-19 | -9.68 |
| 2016-09-15 | -7.74 |
| 2016-09-14 | -9.85 |
| 2016-09-13 | -11.08 |
| 2016-09-12 | -10.55 |
| 2016-09-09 | -6.69 |
| 2016-09-08 | -6.86 |
| 2016-09-07 | -5.63 |
| 2016-09-06 | -7.22 |
| 2016-09-05 | -12.93 |
| 2016-09-02 | -16.53 |
| 2016-09-01 | -14.07 |
| 2016-08-31 | -13.98 |
| 2016-08-30 | -12.93 |
| 2016-08-29 | -13.98 |
| 2016-08-26 | -13.89 |
| 2016-08-25 | -14.07 |
| 2016-08-24 | -14.68 |
| 2016-08-23 | -17.50 |
| 2016-08-22 | -16.79 |
| 2016-08-19 | -13.28 |
| 2016-08-18 | -12.58 |
| 2016-08-17 | -12.31 |
| 2016-08-16 | -11.26 |
| 2016-08-15 | -9.32 |
| 2016-08-12 | -12.22 |
| 2016-08-11 | -12.75 |
| 2016-08-10 | -10.55 |
| 2016-08-09 | -10.03 |
| 2016-08-08 | -8.45 |
| 2016-08-05 | -10.73 |
| 2016-08-04 | -9.32 |
| 2016-08-03 | -14.25 |
| 2016-08-01 | -16.79 |
| 2016-07-29 | -18.29 |
| 2016-07-28 | -16.53 |
| 2016-07-27 | -19.17 |
| 2016-07-26 | -19.96 |
| 2016-07-25 | -18.99 |
| 2016-07-22 | -19.96 |
| 2016-07-21 | -18.11 |
| 2016-07-20 | -21.01 |
| 2016-07-19 | -23.03 |
| 2016-07-18 | -24.53 |
| 2016-07-15 | -25.40 |
| 2016-07-14 | -28.30 |
| 2016-07-13 | -28.92 |
| 2016-07-12 | -29.36 |
| 2016-07-11 | -31.73 |
| 2016-07-08 | -32.26 |
| 2016-07-07 | -31.38 |
| 2016-07-06 | -32.17 |
| 2016-07-05 | -31.20 |
| 2016-07-04 | -28.83 |
| 2016-06-30 | -31.27 |
| 2016-06-29 | -31.19 |
| 2016-06-28 | -30.93 |
| 2016-06-27 | -28.16 |
| 2016-06-24 | -27.99 |
| 2016-06-23 | -27.99 |
| 2016-06-22 | -28.07 |
| 2016-06-21 | -27.81 |
| 2016-06-20 | -27.81 |
| 2016-06-17 | -27.81 |
| 2016-06-16 | -28.33 |
| 2016-06-15 | -27.03 |
| 2016-06-14 | -27.64 |
| 2016-06-13 | -27.29 |
| 2016-06-10 | -27.81 |
| 2016-06-08 | -25.30 |
| 2016-06-07 | -23.57 |
| 2016-06-06 | -24.61 |
| 2016-06-03 | -23.40 |
| 2016-06-02 | -23.92 |
| 2016-06-01 | -22.19 |
| 2016-05-31 | -21.41 |
| 2016-05-30 | -23.83 |
| 2016-05-27 | -21.75 |
| 2016-05-26 | -21.75 |
| 2016-05-25 | -21.49 |
| 2016-05-24 | -24.35 |
| 2016-05-23 | -24.35 |
| 2016-05-20 | -25.39 |
| 2016-05-19 | -24.78 |
| 2016-05-18 | -23.57 |
| 2016-05-17 | -22.10 |
| 2016-05-16 | -22.97 |
| 2016-05-13 | -25.56 |
| 2016-05-12 | -22.88 |
| 2016-05-11 | -23.23 |
| 2016-05-10 | -25.56 |
| 2016-05-09 | -25.22 |
| 2016-05-06 | -20.72 |
| 2016-05-05 | -19.50 |
| 2016-05-04 | -18.46 |
| 2016-05-03 | -20.80 |
| 2016-04-29 | -18.98 |
| 2016-04-28 | -15.52 |
| 2016-04-27 | -16.73 |
| 2016-04-26 | -17.25 |
| 2016-04-25 | -14.40 |
| 2016-04-22 | -12.23 |
| 2016-04-21 | -11.02 |
| 2016-04-20 | -10.85 |
| 2016-04-19 | -7.21 |
| 2016-04-18 | -8.60 |
| 2016-04-15 | -8.25 |
| 2016-04-14 | -4.44 |
| 2016-04-13 | -7.73 |
| 2016-04-12 | -8.08 |
| 2016-04-11 | -13.96 |
| 2016-04-08 | -17.60 |
| 2016-04-07 | -15.52 |
| 2016-04-06 | -16.65 |
| 2016-04-05 | -16.73 |
| 2016-04-01 | -18.90 |
| 2016-03-31 | -24.78 |
| 2016-03-30 | -25.65 |
| 2016-03-29 | -24.78 |
| 2016-03-24 | -25.39 |
| 2016-03-23 | -25.13 |
| 2016-03-22 | -24.44 |
| 2016-03-21 | -23.83 |
| 2016-03-18 | -23.74 |
| 2016-03-17 | -25.74 |
| 2016-03-16 | -26.43 |
| 2016-03-15 | -24.26 |
| 2016-03-14 | -24.09 |
| 2016-03-11 | -26.43 |
| 2016-03-10 | -26.69 |
| 2016-03-09 | -26.60 |
| 2016-03-08 | -25.65 |
| 2016-03-07 | -25.99 |
| 2016-03-04 | -25.48 |
| 2016-03-03 | -33.01 |
| 2016-03-02 | -32.49 |
| 2016-03-01 | -34.82 |
| 2016-02-29 | -38.63 |
| 2016-02-26 | -37.16 |
| 2016-02-25 | -37.59 |
| 2016-02-24 | -36.21 |
| 2016-02-23 | -36.64 |
| 2016-02-22 | -36.04 |
| 2016-02-19 | -37.07 |
| 2016-02-18 | -34.30 |
| 2016-02-17 | -36.99 |
| 2016-02-16 | -33.09 |
| 2016-02-15 | -35.52 |
| 2016-02-12 | -39.06 |
| 2016-02-11 | -40.62 |
| 2016-02-05 | -37.42 |
| 2016-02-04 | -38.37 |
| 2016-02-03 | -40.02 |
| 2016-02-02 | -37.42 |
| 2016-02-01 | -33.01 |
| 2016-01-29 | -35.95 |
| 2016-01-28 | -37.77 |
| 2016-01-27 | -36.90 |
| 2016-01-26 | -36.64 |
| 2016-01-25 | -36.81 |
| 2016-01-22 | -37.68 |
| 2016-01-21 | -43.05 |
| 2016-01-20 | -40.54 |
| 2016-01-19 | -35.52 |
| 2016-01-18 | -35.86 |
| 2016-01-15 | -35.00 |
| 2016-01-14 | -34.04 |
| 2016-01-13 | -32.40 |
| 2016-01-12 | -33.96 |
| 2016-01-11 | -34.22 |
| 2016-01-08 | -32.83 |
| 2016-01-07 | -32.40 |
| 2016-01-06 | -31.36 |
| 2016-01-05 | -30.06 |
| 2016-01-04 | -30.06 |
| 2015-12-31 | -25.74 |
| 2015-12-30 | -27.73 |
| 2015-12-29 | -26.51 |
| 2015-12-28 | -26.86 |
| 2015-12-24 | -27.47 |
| 2015-12-23 | -27.47 |
| 2015-12-22 | -28.76 |
| 2015-12-21 | -29.02 |
| 2015-12-18 | -30.32 |
| 2015-12-17 | -31.10 |
| 2015-12-16 | -32.75 |
| 2015-12-15 | -31.71 |
| 2015-12-14 | -30.67 |
| 2015-12-11 | -30.67 |
| 2015-12-10 | -32.05 |
| 2015-12-09 | -31.10 |
| 2015-12-08 | -31.53 |
| 2015-12-07 | -30.41 |
| 2015-12-04 | -29.72 |
| 2015-12-03 | -30.32 |
| 2015-12-02 | -30.41 |
| 2015-12-01 | -31.02 |
| 2015-11-30 | -30.76 |
| 2015-11-27 | -29.02 |
| 2015-11-26 | -28.68 |
| 2015-11-25 | -27.99 |
| 2015-11-24 | -27.64 |
| 2015-11-23 | -27.12 |
| 2015-11-20 | -26.95 |
| 2015-11-19 | -28.42 |
| 2015-11-18 | -28.07 |
| 2015-11-17 | -27.90 |
| 2015-11-16 | -29.46 |
| 2015-11-13 | -28.33 |
| 2015-11-12 | -26.86 |
| 2015-11-11 | -28.76 |
| 2015-11-10 | -27.29 |
| 2015-11-09 | -26.34 |
| 2015-11-06 | -24.96 |
| 2015-11-05 | -24.00 |
| 2015-11-04 | -22.53 |
| 2015-11-03 | -25.48 |
| 2015-11-02 | -29.02 |
| 2015-10-30 | -28.33 |
| 2015-10-29 | -24.52 |
| 2015-10-28 | -24.09 |
| 2015-10-27 | -21.15 |
| 2015-10-26 | -20.97 |
| 2015-10-23 | -25.65 |
| 2015-10-22 | -24.78 |
| 2015-10-20 | -28.25 |
| 2015-10-19 | -26.34 |
| 2015-10-16 | -24.26 |
| 2015-10-15 | -23.74 |
| 2015-10-14 | -25.48 |
| 2015-10-13 | -21.84 |
| 2015-10-12 | -21.41 |
| 2015-10-09 | -22.71 |
| 2015-10-08 | -24.35 |
| 2015-10-07 | -22.27 |
| 2015-10-06 | -27.55 |
| 2015-10-05 | -29.02 |
| 2015-10-02 | -30.15 |
| 2015-09-30 | -37.77 |
| 2015-09-29 | -38.37 |
| 2015-09-25 | -31.97 |
| 2015-09-24 | -34.30 |
| 2015-09-23 | -32.83 |
| 2015-09-22 | -31.62 |
| 2015-09-21 | -31.36 |
| 2015-09-18 | -27.13 |
| 2015-09-17 | -27.13 |
| 2015-09-16 | -27.22 |
| 2015-09-15 | -28.67 |
| 2015-09-14 | -26.53 |
| 2015-09-11 | -25.94 |
| 2015-09-10 | -25.85 |
| 2015-09-09 | -26.79 |
| 2015-09-08 | -29.78 |
| 2015-09-07 | -32.59 |
| 2015-09-04 | -32.59 |
| 2015-09-02 | -32.34 |
| 2015-09-01 | -31.65 |
| 2015-08-31 | -28.84 |
| 2015-08-28 | -28.41 |
| 2015-08-27 | -30.54 |
| 2015-08-26 | -28.50 |
| 2015-08-25 | -27.56 |
| 2015-08-24 | -24.91 |
| 2015-08-21 | -17.57 |
| 2015-08-20 | -12.97 |
| 2015-08-19 | -8.02 |
| 2015-08-18 | -8.02 |
| 2015-08-17 | -6.65 |
| 2015-08-14 | -6.99 |
| 2015-08-13 | -6.65 |
| 2015-08-12 | -7.34 |
| 2015-08-11 | -3.07 |
| 2015-08-10 | -5.46 |
| 2015-08-07 | -2.73 |
| 2015-08-06 | -2.22 |
| 2015-08-05 | -1.36 |
| 2015-08-04 | -4.78 |
| 2015-08-03 | -5.12 |
| 2015-07-31 | -0.68 |
| 2015-07-30 | -4.26 |
| 2015-07-29 | -6.99 |
| 2015-07-28 | -8.87 |
| 2015-07-27 | -8.70 |
| 2015-07-24 | -5.29 |
| 2015-07-23 | -3.92 |
| 2015-07-22 | -9.72 |
| 2015-07-21 | -7.34 |
| 2015-07-20 | -7.16 |
| 2015-07-17 | -6.48 |
| 2015-07-16 | -3.75 |
| 2015-07-15 | -8.45 |
| 2015-07-14 | 4.45 |
| 2015-07-13 | 7.41 |
| 2015-07-10 | 0.86 |
| 2015-07-09 | -2.52 |
| 2015-07-08 | -13.10 |
| 2015-07-07 | -4.85 |
| 2015-07-06 | 3.61 |
| 2015-07-03 | 8.89 |
| 2015-07-02 | 8.89 |
| 2015-06-30 | 9.32 |
| 2015-06-29 | 6.78 |
| 2015-06-26 | 9.95 |
| 2015-06-25 | 9.74 |
| 2015-06-24 | 6.99 |
| 2015-06-23 | 5.30 |
| 2015-06-22 | 3.18 |
| 2015-06-19 | 1.92 |
| 2015-06-18 | 1.49 |
| 2015-06-17 | 2.97 |
| 2015-06-16 | 1.70 |
| 2015-06-15 | 5.93 |
| 2015-06-12 | 7.41 |
| 2015-06-11 | 5.72 |
| 2015-06-10 | 5.51 |
| 2015-06-09 | 5.30 |
| 2015-06-08 | 9.32 |
| 2015-06-05 | 16.08 |
| 2015-06-04 | 17.99 |
| 2015-06-03 | 22.64 |
| 2015-06-02 | 26.23 |
| 2015-06-01 | 25.81 |
| 2015-05-29 | 22.43 |
| 2015-05-28 | 21.79 |
| 2015-05-27 | 23.27 |
| 2015-05-26 | 24.75 |
| 2015-05-22 | 23.69 |
| 2015-05-21 | 22.85 |
| 2015-05-20 | 22.85 |
| 2015-05-19 | 22.64 |
| 2015-05-18 | 21.58 |
| 2015-05-15 | 23.27 |
| 2015-05-14 | 22.43 |
| 2015-05-13 | 23.69 |
| 2015-05-12 | 25.39 |
| 2015-05-11 | 25.60 |
| 2015-05-08 | 26.87 |
| 2015-05-07 | 24.12 |
| 2015-05-06 | 25.60 |
| 2015-05-05 | 27.50 |
| 2015-05-04 | 30.88 |
| 2015-04-30 | 30.46 |
| 2015-04-29 | 34.69 |
| 2015-04-28 | 39.55 |
| 2015-04-27 | 43.57 |
| 2015-04-24 | 45.90 |
| 2015-04-23 | 44.84 |
| 2015-04-22 | 42.94 |
| 2015-04-21 | 37.23 |
| 2015-04-20 | 36.59 |
| 2015-04-17 | 40.19 |
| 2015-04-16 | 40.82 |
| 2015-04-15 | 35.75 |
| 2015-04-14 | 43.78 |
| 2015-04-13 | 52.03 |
| 2015-04-10 | 45.47 |
| 2015-04-09 | 43.78 |
| 2015-04-08 | 34.69 |
| 2015-04-02 | 28.35 |
| 2015-04-01 | 26.02 |
| 2015-03-31 | 26.44 |
| 2015-03-30 | 24.96 |
| 2015-03-27 | 16.51 |
| 2015-03-26 | 20.73 |
| 2015-03-25 | 20.73 |
| 2015-03-24 | 19.25 |
| 2015-03-23 | 23.06 |
| 2015-03-20 | 20.95 |
| 2015-03-19 | 23.06 |
| 2015-03-18 | 20.95 |
| 2015-03-17 | 19.68 |
| 2015-03-16 | 20.10 |
| 2015-03-13 | 19.89 |
| 2015-03-12 | 20.10 |
| 2015-03-11 | 19.47 |
| 2015-03-10 | 19.47 |
| 2015-03-09 | 20.10 |
| 2015-03-06 | 21.37 |
| 2015-03-05 | 22.00 |
| 2015-03-04 | 26.65 |
| 2015-03-03 | 29.19 |
| 2015-03-02 | 33.00 |
| 2015-02-27 | 33.21 |
| 2015-02-26 | 33.84 |
| 2015-02-25 | 32.36 |
| 2015-02-24 | 33.21 |
| 2015-02-23 | 34.48 |
| 2015-02-18 | 35.11 |
| 2015-02-17 | 34.90 |
| 2015-02-16 | 33.63 |
| 2015-02-13 | 33.00 |
| 2015-02-12 | 30.67 |
| 2015-02-11 | 30.67 |
| 2015-02-10 | 31.09 |
| 2015-02-09 | 29.19 |
| 2015-02-06 | 31.31 |
| 2015-02-05 | 31.52 |
| 2015-02-04 | 28.77 |
| 2015-02-03 | 31.73 |
| 2015-02-02 | 27.92 |
| 2015-01-30 | 30.25 |
| 2015-01-29 | 30.25 |
| 2015-01-28 | 34.27 |
| 2015-01-27 | 35.32 |
| 2015-01-26 | 37.44 |
| 2015-01-23 | 37.23 |
| 2015-01-22 | 34.90 |
| 2015-01-21 | 34.69 |
| 2015-01-20 | 31.94 |
| 2015-01-19 | 29.61 |
| 2015-01-16 | 33.63 |
| 2015-01-15 | 39.55 |
| 2015-01-14 | 34.69 |
| 2015-01-13 | 35.11 |
| 2015-01-12 | 35.11 |
| 2015-01-09 | 34.90 |
| 2015-01-08 | 35.96 |
| 2015-01-07 | 34.27 |
| 2015-01-06 | 37.02 |
| 2015-01-05 | 37.44 |
| 2015-01-02 | 41.03 |
| 2014-12-31 | 38.28 |
| 2014-12-30 | 36.80 |
| 2014-12-29 | 41.46 |
| 2014-12-24 | 40.19 |
| 2014-12-23 | 41.03 |
| 2014-12-22 | 42.30 |
| 2014-12-19 | 39.34 |
| 2014-12-18 | 34.90 |
| 2014-12-17 | 33.00 |
| 2014-12-16 | 33.42 |
| 2014-12-15 | 32.57 |
| 2014-12-12 | 34.69 |
| 2014-12-11 | 35.53 |
| 2014-12-10 | 38.50 |
| 2014-12-09 | 37.44 |
| 2014-12-08 | 33.00 |
| 2014-12-05 | 30.88 |
| 2014-12-04 | 30.04 |
| 2014-12-03 | 26.87 |
| 2014-12-02 | 28.13 |
| 2014-12-01 | 24.75 |
| 2014-11-28 | 24.33 |
| 2014-11-27 | 24.96 |
| 2014-11-26 | 25.81 |
| 2014-11-25 | 23.48 |
| 2014-11-24 | 22.64 |
| 2014-11-21 | 20.95 |
| 2014-11-20 | 21.58 |
| 2014-11-19 | 22.43 |
| 2014-11-18 | 22.85 |
| 2014-11-17 | 24.33 |
| 2014-11-14 | 27.29 |
| 2014-11-13 | 28.77 |
| 2014-11-12 | 26.23 |
| 2014-11-11 | 26.02 |
| 2014-11-10 | 26.23 |
| 2014-11-07 | 23.91 |
| 2014-11-06 | 24.33 |
| 2014-11-05 | 25.81 |
| 2014-11-04 | 27.71 |
| 2014-11-03 | 24.54 |
| 2014-10-31 | 25.81 |
| 2014-10-30 | 24.96 |
| 2014-10-29 | 25.39 |
| 2014-10-28 | 20.52 |
| 2014-10-27 | 18.83 |
| 2014-10-24 | 20.10 |
| 2014-10-23 | 20.95 |
| 2014-10-22 | 20.73 |
| 2014-10-21 | 18.41 |
| 2014-10-20 | 18.20 |
| 2014-10-17 | 17.77 |
| 2014-10-16 | 16.72 |
| 2014-10-15 | 17.35 |
| 2014-10-14 | 18.83 |
| 2014-10-13 | 17.99 |
| 2014-10-10 | 20.31 |
| 2014-10-09 | 20.95 |
| 2014-10-08 | 19.25 |
| 2014-10-07 | 20.73 |
| 2014-10-06 | 17.35 |
| 2014-10-03 | 18.20 |
| 2014-09-30 | 18.62 |
| 2014-09-29 | 19.25 |
| 2014-09-26 | 21.05 |
| 2014-09-25 | 20.84 |
| 2014-09-24 | 21.47 |
| 2014-09-23 | 19.36 |
| 2014-09-22 | 18.94 |
| 2014-09-19 | 20.42 |
| 2014-09-18 | 20.00 |
| 2014-09-17 | 20.63 |
| 2014-09-16 | 22.31 |
| 2014-09-15 | 23.78 |
| 2014-09-12 | 23.57 |
| 2014-09-11 | 22.73 |
| 2014-09-10 | 28.21 |
| 2014-09-08 | 31.15 |
| 2014-09-05 | 30.31 |
| 2014-09-04 | 34.31 |
| 2014-09-03 | 34.73 |
| 2014-09-02 | 31.15 |
| 2014-09-01 | 31.36 |
| 2014-08-29 | 32.21 |
| 2014-08-28 | 33.89 |
| 2014-08-27 | 34.94 |
| 2014-08-26 | 36.84 |
| 2014-08-25 | 36.84 |
| 2014-08-22 | 38.31 |
| 2014-08-21 | 39.99 |
| 2014-08-20 | 42.94 |
| 2014-08-19 | 43.99 |
| 2014-08-18 | 42.73 |
| 2014-08-15 | 43.99 |
| 2014-08-14 | 43.78 |
| 2014-08-13 | 46.73 |
| 2014-08-12 | 44.42 |
| 2014-08-11 | 43.36 |
| 2014-08-08 | 42.31 |
| 2014-08-07 | 42.31 |
| 2014-08-06 | 42.52 |
| 2014-08-05 | 42.94 |
| 2014-08-04 | 43.15 |
| 2014-08-01 | 41.05 |
| 2014-07-31 | 43.15 |
| 2014-07-30 | 44.63 |
| 2014-07-29 | 44.25 |
| 2014-07-28 | 44.46 |
| 2014-07-25 | 41.32 |
| 2014-07-24 | 41.11 |
| 2014-07-23 | 38.39 |
| 2014-07-22 | 33.16 |
| 2014-07-21 | 30.02 |
| 2014-07-18 | 30.43 |
| 2014-07-17 | 29.81 |
| 2014-07-16 | 28.34 |
| 2014-07-15 | 29.18 |
| 2014-07-14 | 28.55 |
| 2014-07-11 | 28.34 |
| 2014-07-10 | 27.50 |
| 2014-07-09 | 27.08 |
| 2014-07-08 | 28.55 |
| 2014-07-07 | 32.53 |
| 2014-07-04 | 31.69 |
| 2014-07-03 | 28.97 |
| 2014-07-02 | 27.71 |
| 2014-06-30 | 25.41 |
| 2014-06-27 | 26.25 |
| 2014-06-26 | 26.87 |
| 2014-06-25 | 25.41 |
| 2014-06-24 | 25.41 |
| 2014-06-23 | 23.94 |
| 2014-06-20 | 23.73 |
| 2014-06-19 | 24.78 |
| 2014-06-18 | 27.29 |
| 2014-06-17 | 26.87 |
| 2014-06-16 | 29.60 |
| 2014-06-13 | 30.22 |
| 2014-06-12 | 22.27 |
| 2014-06-11 | 22.27 |
| 2014-06-10 | 21.22 |
| 2014-06-09 | 18.50 |
| 2014-06-06 | 20.38 |
| 2014-06-05 | 22.27 |
| 2014-06-04 | 20.59 |
| 2014-06-03 | 23.11 |
| 2014-05-30 | 21.22 |
| 2014-05-29 | 20.80 |
| 2014-05-28 | 19.34 |
| 2014-05-27 | 13.27 |
| 2014-05-26 | 15.99 |
| 2014-05-23 | 14.10 |
| 2014-05-22 | 13.06 |
| 2014-05-21 | 12.43 |
| 2014-05-20 | 12.43 |
| 2014-05-19 | 12.64 |
| 2014-05-16 | 13.27 |
| 2014-05-15 | 14.10 |
| 2014-05-14 | 15.57 |
| 2014-05-13 | 11.17 |
| 2014-05-12 | 12.85 |
| 2014-05-09 | 9.50 |
| 2014-05-08 | 9.92 |
| 2014-05-07 | 11.59 |
| 2014-05-05 | 15.99 |
| 2014-05-02 | 16.83 |
| 2014-04-30 | 13.06 |
| 2014-04-29 | 15.57 |
| 2014-04-28 | 13.89 |
| 2014-04-25 | 12.22 |
| 2014-04-24 | 13.06 |
| 2014-04-23 | 14.94 |
| 2014-04-22 | 19.13 |
| 2014-04-17 | 19.34 |
| 2014-04-16 | 20.38 |
| 2014-04-15 | 18.29 |
| 2014-04-14 | 19.13 |
| 2014-04-11 | 23.94 |
| 2014-04-10 | 27.50 |
| 2014-04-09 | 22.90 |
| 2014-04-08 | 23.73 |
| 2014-04-07 | 18.71 |
| 2014-04-04 | 24.78 |
| 2014-04-03 | 27.50 |
| 2014-04-02 | 24.78 |
| 2014-04-01 | 25.41 |
| 2014-03-31 | 22.90 |
| 2014-03-28 | 20.18 |
| 2014-03-27 | 18.71 |
| 2014-03-26 | 21.43 |
| 2014-03-25 | 20.38 |
| 2014-03-24 | 20.38 |
| 2014-03-21 | 20.18 |
| 2014-03-20 | 17.66 |
| 2014-03-19 | 19.76 |
| 2014-03-18 | 19.55 |
| 2014-03-17 | 16.62 |
| 2014-03-14 | 12.85 |
| 2014-03-13 | 13.06 |
| 2014-03-12 | 10.13 |
| 2014-03-11 | 9.50 |
| 2014-03-10 | 12.01 |
| 2014-03-07 | 17.45 |
| 2014-03-06 | 17.87 |
| 2014-03-05 | 19.97 |
| 2014-03-04 | 21.64 |
| 2014-03-03 | 22.27 |
| 2014-02-28 | 22.69 |
| 2014-02-27 | 23.11 |
| 2014-02-26 | 23.11 |
| 2014-02-25 | 24.15 |
| 2014-02-24 | 22.27 |
| 2014-02-21 | 24.99 |
| 2014-02-20 | 25.62 |
| 2014-02-19 | 26.67 |
| 2014-02-18 | 26.46 |
| 2014-02-17 | 28.34 |
| 2014-02-14 | 27.50 |
| 2014-02-13 | 24.99 |
| 2014-02-12 | 27.71 |
| 2014-02-11 | 27.08 |
| 2014-02-10 | 23.94 |
| 2014-02-07 | 24.15 |
| 2014-02-06 | 21.43 |
| 2014-02-05 | 19.55 |
| 2014-02-04 | 20.59 |
| 2014-01-30 | 23.94 |
| 2014-01-29 | 24.36 |
| 2014-01-28 | 23.11 |
| 2014-01-27 | 22.69 |
| 2014-01-24 | 24.57 |
| 2014-01-23 | 26.67 |
| 2014-01-22 | 25.41 |
| 2014-01-21 | 22.48 |
| 2014-01-20 | 20.59 |
| 2014-01-17 | 22.48 |
| 2014-01-16 | 20.80 |
| 2014-01-15 | 22.90 |
| 2014-01-14 | 20.18 |
| 2014-01-13 | 19.34 |
| 2014-01-10 | 19.13 |
| 2014-01-09 | 22.90 |
| 2014-01-08 | 23.94 |
| 2014-01-07 | 22.69 |
| 2014-01-06 | 22.48 |
| 2014-01-03 | 26.25 |
| 2014-01-02 | 31.06 |
| 2013-12-31 | 30.85 |
| 2013-12-30 | 31.90 |
| 2013-12-27 | 31.69 |
| 2013-12-24 | 32.74 |
| 2013-12-23 | 30.22 |
| 2013-12-20 | 29.81 |
| 2013-12-19 | 33.16 |
| 2013-12-18 | 38.81 |
| 2013-12-17 | 37.97 |
| 2013-12-16 | 39.23 |
| 2013-12-13 | 40.06 |
| 2013-12-12 | 37.97 |
| 2013-12-11 | 39.65 |
| 2013-12-10 | 42.16 |
| 2013-12-09 | 46.14 |
| 2013-12-06 | 39.86 |
| 2013-12-05 | 41.95 |
| 2013-12-04 | 42.58 |
| 2013-12-03 | 42.37 |
| 2013-12-02 | 41.95 |
| 2013-11-29 | 43.62 |
| 2013-11-28 | 44.04 |
| 2013-11-27 | 43.83 |
| 2013-11-26 | 44.67 |
| 2013-11-25 | 43.41 |
| 2013-11-22 | 42.37 |
| 2013-11-21 | 43.62 |
| 2013-11-20 | 44.88 |
| 2013-11-19 | 42.79 |
| 2013-11-18 | 40.90 |
| 2013-11-15 | 34.83 |
| 2013-11-14 | 27.50 |
| 2013-11-13 | 24.36 |
| 2013-11-12 | 29.81 |
| 2013-11-11 | 29.39 |
| 2013-11-08 | 26.67 |
| 2013-11-07 | 28.97 |
| 2013-11-06 | 30.64 |
| 2013-11-05 | 31.27 |
| 2013-11-04 | 30.85 |
| 2013-11-01 | 31.27 |
| 2013-10-31 | 30.02 |
| 2013-10-30 | 28.55 |
| 2013-10-29 | 25.20 |
| 2013-10-28 | 30.22 |
| 2013-10-25 | 35.25 |
| 2013-10-24 | 37.55 |
| 2013-10-23 | 36.51 |
| 2013-10-22 | 36.71 |
| 2013-10-21 | 39.23 |
| 2013-10-18 | 40.06 |
| 2013-10-17 | 29.60 |
| 2013-10-16 | 30.64 |
| 2013-10-15 | 28.55 |
| 2013-10-11 | 26.67 |
| 2013-10-10 | 24.57 |
| 2013-10-09 | 26.46 |
| 2013-10-08 | 28.34 |
| 2013-10-07 | 28.13 |
| 2013-10-04 | 29.81 |
| 2013-10-03 | 28.97 |
| 2013-10-02 | 29.81 |
| 2013-09-30 | 26.87 |
| 2013-09-27 | 28.55 |
| 2013-09-26 | 28.76 |
| 2013-09-25 | 29.60 |
| 2013-09-24 | 29.18 |
| 2013-09-23 | 30.02 |
| 2013-09-19 | 28.55 |
| 2013-09-18 | 28.55 |
| 2013-09-17 | 27.81 |
| 2013-09-16 | 30.11 |
| 2013-09-13 | 29.90 |
| 2013-09-12 | 32.19 |
| 2013-09-11 | 35.11 |
| 2013-09-10 | 34.49 |
| 2013-09-09 | 30.52 |
| 2013-09-06 | 26.56 |
| 2013-09-05 | 28.23 |
| 2013-09-04 | 29.06 |
| 2013-09-03 | 27.19 |
| 2013-09-02 | 21.98 |
| 2013-08-30 | 17.18 |
| 2013-08-29 | 17.39 |
| 2013-08-28 | 17.18 |
| 2013-08-27 | 20.31 |
| 2013-08-26 | 19.89 |
| 2013-08-23 | 17.60 |
| 2013-08-22 | 16.35 |
| 2013-08-21 | 18.43 |
| 2013-08-20 | 16.97 |
| 2013-08-19 | 22.81 |
| 2013-08-16 | 22.18 |
| 2013-08-15 | 25.31 |
| 2013-08-13 | 23.44 |
| 2013-08-12 | 19.27 |
| 2013-08-09 | 14.47 |
| 2013-08-08 | 12.59 |
| 2013-08-07 | 9.88 |
| 2013-08-06 | 12.18 |
| 2013-08-05 | 10.92 |
| 2013-08-02 | 12.18 |
| 2013-08-01 | 8.63 |
| 2013-07-31 | 7.17 |
| 2013-07-30 | 6.34 |
| 2013-07-29 | 6.34 |
| 2013-07-26 | 5.50 |
| 2013-07-25 | 4.04 |
| 2013-07-24 | 7.22 |
| 2013-07-23 | 3.92 |
| 2013-07-22 | -2.47 |
| 2013-07-19 | -2.89 |
| 2013-07-18 | -2.06 |
| 2013-07-17 | -0.82 |
| 2013-07-16 | 2.06 |
| 2013-07-15 | 2.68 |
| 2013-07-12 | 0.62 |
| 2013-07-11 | -0.21 |
| 2013-07-10 | -5.36 |
| 2013-07-09 | -6.39 |
| 2013-07-08 | -6.80 |
| 2013-07-05 | -4.95 |
| 2013-07-04 | -8.25 |
| 2013-07-03 | -6.39 |
| 2013-07-02 | -3.30 |
| 2013-06-28 | -5.57 |
| 2013-06-27 | -0.21 |
| 2013-06-26 | -0.21 |
| 2013-06-25 | -1.86 |
| 2013-06-24 | -1.24 |
| 2013-06-21 | 2.47 |
| 2013-06-20 | 2.89 |
| 2013-06-19 | 4.95 |
| 2013-06-18 | 6.60 |
| 2013-06-17 | 6.19 |
| 2013-06-14 | 3.30 |
| 2013-06-13 | 6.39 |
| 2013-06-11 | 5.15 |
| 2013-06-10 | 8.66 |
| 2013-06-07 | 10.93 |
| 2013-06-06 | 9.48 |
| 2013-06-05 | 13.20 |
| 2013-06-04 | 17.11 |
| 2013-06-03 | 15.05 |
| 2013-05-31 | 18.35 |
| 2013-05-30 | 19.79 |
| 2013-05-29 | 23.30 |
| 2013-05-28 | 25.77 |
| 2013-05-27 | 21.86 |
| 2013-05-24 | 18.35 |
| 2013-05-23 | 22.27 |
| 2013-05-22 | 27.63 |
| 2013-05-21 | 26.19 |
| 2013-05-20 | 21.86 |
| 2013-05-16 | 19.38 |
| 2013-05-15 | 18.97 |
| 2013-05-14 | 19.38 |
| 2013-05-13 | 24.33 |
| 2013-05-10 | 24.95 |
| 2013-05-09 | 23.51 |
| 2013-05-08 | 23.92 |
| 2013-05-07 | 21.03 |
| 2013-05-06 | 19.59 |
| 2013-05-03 | 14.23 |
| 2013-05-02 | 13.20 |
| 2013-04-30 | 11.55 |
| 2013-04-29 | 9.69 |
| 2013-04-26 | 16.49 |
| 2013-04-25 | 13.40 |
| 2013-04-24 | 15.46 |
| 2013-04-23 | 15.67 |
| 2013-04-22 | 17.94 |
| 2013-04-19 | 11.34 |
| 2013-04-18 | 9.90 |
| 2013-04-17 | 11.55 |
| 2013-04-16 | 8.66 |
| 2013-04-15 | 9.90 |
| 2013-04-12 | 15.67 |
| 2013-04-11 | 11.55 |
| 2013-04-10 | 8.87 |
| 2013-04-09 | 8.04 |
| 2013-04-08 | 5.57 |
| 2013-04-05 | 1.86 |
| 2013-04-03 | 3.30 |
| 2013-04-02 | 3.51 |
| 2013-03-28 | 6.60 |
| 2013-03-27 | 7.42 |
| 2013-03-26 | 6.60 |
| 2013-03-25 | 5.15 |
| 2013-03-22 | 6.19 |
| 2013-03-21 | 9.07 |
| 2013-03-20 | 8.45 |
| 2013-03-19 | 2.68 |
| 2013-03-18 | 0.82 |
| 2013-03-15 | 3.09 |
| 2013-03-14 | 6.60 |
| 2013-03-13 | 2.89 |
| 2013-03-12 | 13.81 |
| 2013-03-11 | 14.43 |
| 2013-03-08 | 17.32 |
| 2013-03-07 | 14.02 |
| 2013-03-06 | 17.94 |
| 2013-03-05 | 17.11 |
| 2013-03-04 | 18.76 |
| 2013-03-01 | 21.44 |
| 2013-02-28 | 21.24 |
| 2013-02-27 | 23.09 |
| 2013-02-26 | 18.14 |
| 2013-02-25 | 21.03 |
| 2013-02-22 | 24.12 |
| 2013-02-21 | 25.98 |
| 2013-02-20 | 26.80 |
| 2013-02-19 | 24.95 |
| 2013-02-18 | 28.25 |
| 2013-02-15 | 30.93 |
| 2013-02-14 | 30.93 |
| 2013-02-08 | 32.78 |
| 2013-02-07 | 36.49 |
| 2013-02-06 | 38.56 |
| 2013-02-05 | 36.70 |
| 2013-02-04 | 34.64 |
| 2013-02-01 | 32.78 |
| 2013-01-31 | 31.96 |
| 2013-01-30 | 34.85 |
| 2013-01-29 | 32.16 |
| 2013-01-28 | 32.78 |
| 2013-01-25 | 28.87 |
| 2013-01-24 | 30.72 |
| 2013-01-23 | 32.58 |
| 2013-01-22 | 36.49 |
| 2013-01-21 | 37.73 |
| 2013-01-18 | 39.59 |
| 2013-01-17 | 39.38 |
| 2013-01-16 | 41.65 |
| 2013-01-15 | 44.33 |
| 2013-01-14 | 45.98 |
| 2013-01-11 | 47.84 |
| 2013-01-10 | 47.63 |
| 2013-01-09 | 44.54 |
| 2013-01-08 | 42.89 |
| 2013-01-07 | 47.01 |
| 2013-01-04 | 47.63 |
| 2013-01-03 | 48.87 |
| 2013-01-02 | 55.46 |
| 2012-12-31 | 41.86 |
| 2012-12-28 | 39.18 |
| 2012-12-27 | 41.44 |
| 2012-12-24 | 42.27 |
| 2012-12-21 | 39.79 |
| 2012-12-20 | 41.65 |
| 2012-12-19 | 40.41 |
| 2012-12-18 | 42.68 |
| 2012-12-17 | 41.44 |
| 2012-12-14 | 40.00 |
| 2012-12-13 | 36.70 |
| 2012-12-12 | 39.18 |
| 2012-12-11 | 34.43 |
| 2012-12-10 | 34.64 |
| 2012-12-07 | 35.67 |
| 2012-12-06 | 28.45 |
| 2012-12-05 | 27.84 |
| 2012-12-04 | 22.47 |
| 2012-12-03 | 19.59 |
| 2012-11-30 | 20.21 |
| 2012-11-29 | 15.26 |
| 2012-11-28 | 14.02 |
| 2012-11-27 | 16.29 |
| 2012-11-26 | 18.76 |
| 2012-11-23 | 19.59 |
| 2012-11-22 | 21.65 |
| 2012-11-21 | 19.79 |
| 2012-11-20 | 18.35 |
| 2012-11-19 | 16.49 |
| 2012-11-16 | 14.02 |
| 2012-11-15 | 10.52 |
| 2012-11-14 | 11.96 |
| 2012-11-13 | 13.61 |
| 2012-11-12 | 17.53 |
| 2012-11-09 | 19.59 |
| 2012-11-08 | 20.00 |
| 2012-11-07 | 26.80 |
| 2012-11-06 | 24.54 |
| 2012-11-05 | 26.19 |
| 2012-11-02 | 24.33 |
| 2012-11-01 | 17.94 |
| 2012-10-31 | 13.20 |
| 2012-10-30 | 10.93 |
| 2012-10-29 | 13.20 |
| 2012-10-26 | 12.16 |
| 2012-10-25 | 13.61 |
| 2012-10-24 | 17.53 |
| 2012-10-22 | 21.65 |
| 2012-10-19 | 19.59 |
| 2012-10-18 | 20.21 |
| 2012-10-17 | 9.48 |
| 2012-10-16 | 8.66 |
| 2012-10-15 | 9.07 |
| 2012-10-12 | 8.25 |
| 2012-10-11 | 5.77 |
| 2012-10-10 | 1.24 |
| 2012-10-09 | 0.21 |
| 2012-10-08 | -2.27 |
| 2012-10-05 | -0.21 |
| 2012-10-04 | -2.27 |
| 2012-10-03 | -3.51 |
| 2012-09-28 | -2.06 |
| 2012-09-27 | -3.51 |
| 2012-09-26 | -4.74 |
| 2012-09-25 | -1.24 |
| 2012-09-24 | 0.00 |
Copyright & disclaimer, Privacy policy