Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0993 % |
|---|---|
| 2025-11-05 | -61.94 |
| 2025-11-04 | -60.44 |
| 2025-11-03 | -60.01 |
| 2025-10-31 | -61.72 |
| 2025-10-30 | -61.08 |
| 2025-10-28 | -60.44 |
| 2025-10-27 | -60.44 |
| 2025-10-24 | -60.01 |
| 2025-10-23 | -60.01 |
| 2025-10-22 | -60.23 |
| 2025-10-21 | -60.44 |
| 2025-10-20 | -60.65 |
| 2025-10-17 | -60.65 |
| 2025-10-16 | -59.37 |
| 2025-10-15 | -60.44 |
| 2025-10-14 | -61.72 |
| 2025-10-13 | -61.30 |
| 2025-10-10 | -59.80 |
| 2025-10-09 | -59.37 |
| 2025-10-08 | -61.51 |
| 2025-10-06 | -61.08 |
| 2025-10-03 | -59.80 |
| 2025-10-02 | -60.01 |
| 2025-09-30 | -57.45 |
| 2025-09-29 | -56.16 |
| 2025-09-26 | -58.94 |
| 2025-09-25 | -59.37 |
| 2025-09-24 | -58.94 |
| 2025-09-23 | -58.30 |
| 2025-09-22 | -58.09 |
| 2025-09-19 | -57.87 |
| 2025-09-18 | -57.66 |
| 2025-09-17 | -57.45 |
| 2025-09-16 | -57.23 |
| 2025-09-15 | -57.87 |
| 2025-09-12 | -57.23 |
| 2025-09-11 | -55.31 |
| 2025-09-10 | -57.02 |
| 2025-09-09 | -57.66 |
| 2025-09-08 | -57.23 |
| 2025-09-05 | -58.94 |
| 2025-09-04 | -58.94 |
| 2025-09-03 | -57.87 |
| 2025-09-02 | -56.80 |
| 2025-09-01 | -56.80 |
| 2025-08-29 | -57.45 |
| 2025-08-28 | -57.66 |
| 2025-08-27 | -56.80 |
| 2025-08-26 | -57.02 |
| 2025-08-25 | -58.09 |
| 2025-08-22 | -57.23 |
| 2025-08-21 | -57.45 |
| 2025-08-20 | -56.16 |
| 2025-08-19 | -56.38 |
| 2025-08-18 | -56.38 |
| 2025-08-15 | -55.09 |
| 2025-08-14 | -55.09 |
| 2025-08-13 | -53.60 |
| 2025-08-12 | -57.23 |
| 2025-08-11 | -57.02 |
| 2025-08-08 | -56.38 |
| 2025-08-07 | -55.52 |
| 2025-08-06 | -54.24 |
| 2025-08-05 | -52.31 |
| 2025-08-04 | -50.18 |
| 2025-08-01 | -50.82 |
| 2025-07-31 | -49.32 |
| 2025-07-30 | -48.25 |
| 2025-07-29 | -48.25 |
| 2025-07-28 | -47.18 |
| 2025-07-25 | -47.18 |
| 2025-07-24 | -47.61 |
| 2025-07-23 | -47.61 |
| 2025-07-22 | -47.61 |
| 2025-07-21 | -44.40 |
| 2025-07-18 | -44.40 |
| 2025-07-17 | -42.26 |
| 2025-07-16 | -43.33 |
| 2025-07-15 | -39.06 |
| 2025-07-14 | -37.99 |
| 2025-07-11 | -40.13 |
| 2025-07-10 | -43.33 |
| 2025-07-09 | -47.40 |
| 2025-07-08 | -45.47 |
| 2025-07-07 | -47.61 |
| 2025-07-04 | -46.75 |
| 2025-07-03 | -46.54 |
| 2025-07-02 | -41.19 |
| 2025-06-30 | -42.26 |
| 2025-06-27 | -44.40 |
| 2025-06-26 | -56.38 |
| 2025-06-25 | -56.16 |
| 2025-06-24 | -67.92 |
| 2025-06-23 | -69.85 |
| 2025-06-20 | -70.06 |
| 2025-06-19 | -68.35 |
| 2025-06-18 | -69.85 |
| 2025-06-17 | -68.99 |
| 2025-06-16 | -68.57 |
| 2025-06-13 | -67.71 |
| 2025-06-12 | -66.64 |
| 2025-06-11 | -66.21 |
| 2025-06-10 | -67.50 |
| 2025-06-09 | -66.21 |
| 2025-06-06 | -69.42 |
| 2025-06-05 | -69.42 |
| 2025-06-04 | -70.06 |
| 2025-06-03 | -70.28 |
| 2025-06-02 | -71.77 |
| 2025-05-30 | -72.84 |
| 2025-05-29 | -72.20 |
| 2025-05-28 | -72.63 |
| 2025-05-27 | -72.20 |
| 2025-05-26 | -72.20 |
| 2025-05-23 | -73.70 |
| 2025-05-22 | -73.06 |
| 2025-05-21 | -72.63 |
| 2025-05-20 | -71.56 |
| 2025-05-19 | -70.28 |
| 2025-05-16 | -71.35 |
| 2025-05-15 | -72.20 |
| 2025-05-14 | -72.41 |
| 2025-05-13 | -72.84 |
| 2025-05-12 | -71.13 |
| 2025-05-09 | -70.28 |
| 2025-05-08 | -72.20 |
| 2025-05-07 | -71.77 |
| 2025-05-06 | -71.77 |
| 2025-05-02 | -71.77 |
| 2025-04-30 | -73.48 |
| 2025-04-29 | -71.99 |
| 2025-04-28 | -72.20 |
| 2025-04-25 | -70.70 |
| 2025-04-24 | -69.63 |
| 2025-04-23 | -70.92 |
| 2025-04-22 | -71.13 |
| 2025-04-17 | -71.35 |
| 2025-04-16 | -71.35 |
| 2025-04-15 | -69.63 |
| 2025-04-14 | -69.42 |
| 2025-04-11 | -70.92 |
| 2025-04-10 | -70.92 |
| 2025-04-09 | -72.63 |
| 2025-04-08 | -73.27 |
| 2025-04-07 | -73.91 |
| 2025-04-03 | -67.28 |
| 2025-04-02 | -67.92 |
| 2025-04-01 | -68.14 |
| 2025-03-31 | -66.00 |
| 2025-03-28 | -65.36 |
| 2025-03-27 | -66.21 |
| 2025-03-26 | -67.92 |
| 2025-03-25 | -66.43 |
| 2025-03-24 | -65.57 |
| 2025-03-21 | -64.08 |
| 2025-03-20 | -67.50 |
| 2025-03-19 | -67.50 |
| 2025-03-18 | -66.64 |
| 2025-03-17 | -66.43 |
| 2025-03-14 | -67.28 |
| 2025-03-13 | -68.35 |
| 2025-03-12 | -67.71 |
| 2025-03-11 | -67.50 |
| 2025-03-10 | -68.14 |
| 2025-03-07 | -67.71 |
| 2025-03-06 | -68.14 |
| 2025-03-05 | -68.35 |
| 2025-03-04 | -68.57 |
| 2025-03-03 | -67.92 |
| 2025-02-28 | -68.99 |
| 2025-02-27 | -67.28 |
| 2025-02-26 | -67.71 |
| 2025-02-25 | -67.92 |
| 2025-02-24 | -68.35 |
| 2025-02-21 | -68.14 |
| 2025-02-20 | -70.92 |
| 2025-02-19 | -70.28 |
| 2025-02-18 | -69.42 |
| 2025-02-17 | -68.78 |
| 2025-02-14 | -69.42 |
| 2025-02-13 | -68.99 |
| 2025-02-12 | -67.28 |
| 2025-02-11 | -68.35 |
| 2025-02-10 | -68.78 |
| 2025-02-07 | -67.71 |
| 2025-02-06 | -66.64 |
| 2025-02-05 | -66.85 |
| 2025-02-04 | -67.71 |
| 2025-02-03 | -70.92 |
| 2025-01-28 | -71.13 |
| 2025-01-27 | -71.99 |
| 2025-01-24 | -72.20 |
| 2025-01-23 | -71.99 |
| 2025-01-22 | -70.92 |
| 2025-01-21 | -70.06 |
| 2025-01-20 | -70.06 |
| 2025-01-17 | -70.92 |
| 2025-01-16 | -72.20 |
| 2025-01-15 | -72.41 |
| 2025-01-14 | -73.06 |
| 2025-01-13 | -74.55 |
| 2025-01-10 | -75.41 |
| 2025-01-09 | -72.63 |
| 2025-01-08 | -74.34 |
| 2025-01-07 | -72.84 |
| 2025-01-06 | -70.70 |
| 2025-01-03 | -68.78 |
| 2025-01-02 | -67.50 |
| 2024-12-31 | -67.07 |
| 2024-12-30 | -66.85 |
| 2024-12-27 | -65.14 |
| 2024-12-24 | -66.00 |
| 2024-12-23 | -64.93 |
| 2024-12-20 | -64.72 |
| 2024-12-19 | -63.86 |
| 2024-12-18 | -62.58 |
| 2024-12-17 | -61.94 |
| 2024-12-16 | -61.30 |
| 2024-12-13 | -60.44 |
| 2024-12-12 | -59.37 |
| 2024-12-11 | -60.44 |
| 2024-12-10 | -60.44 |
| 2024-12-09 | -58.94 |
| 2024-12-06 | -59.80 |
| 2024-12-05 | -59.80 |
| 2024-12-04 | -57.45 |
| 2024-12-03 | -57.87 |
| 2024-12-02 | -57.66 |
| 2024-11-29 | -56.38 |
| 2024-11-28 | -58.94 |
| 2024-11-27 | -57.66 |
| 2024-11-26 | -58.94 |
| 2024-11-25 | -60.23 |
| 2024-11-22 | -61.08 |
| 2024-11-21 | -59.37 |
| 2024-11-20 | -58.52 |
| 2024-11-19 | -55.95 |
| 2024-11-18 | -57.87 |
| 2024-11-15 | -55.95 |
| 2024-11-14 | -56.80 |
| 2024-11-13 | -54.88 |
| 2024-11-12 | -54.45 |
| 2024-11-11 | -50.82 |
| 2024-11-08 | -46.97 |
| 2024-11-07 | -46.54 |
| 2024-11-06 | -53.60 |
| 2024-11-05 | -51.46 |
| 2024-11-04 | -60.87 |
| 2024-11-01 | -61.72 |
| 2024-10-31 | -59.16 |
| 2024-10-30 | -63.86 |
| 2024-10-29 | -61.94 |
| 2024-10-28 | -60.01 |
| 2024-10-25 | -58.30 |
| 2024-10-24 | -57.66 |
| 2024-10-23 | -54.24 |
| 2024-10-22 | -52.53 |
| 2024-10-21 | -50.82 |
| 2024-10-18 | -48.68 |
| 2024-10-17 | -55.52 |
| 2024-10-16 | -52.31 |
| 2024-10-15 | -52.96 |
| 2024-10-14 | -45.47 |
| 2024-10-10 | -48.68 |
| 2024-10-09 | -48.04 |
| 2024-10-08 | -37.99 |
| 2024-10-07 | -12.33 |
| 2024-10-04 | -9.12 |
| 2024-10-03 | 6.92 |
| 2024-10-02 | -12.33 |
| 2024-09-30 | -82.89 |
| 2024-09-27 | -85.46 |
| 2024-09-26 | -85.67 |
| 2024-09-25 | -85.03 |
| 2024-09-24 | -87.60 |
| 2024-09-23 | -87.81 |
| 2024-09-20 | -88.03 |
| 2024-09-19 | -88.67 |
| 2024-09-17 | -88.88 |
| 2024-09-16 | -88.88 |
| 2024-09-13 | -89.31 |
| 2024-09-12 | -88.03 |
| 2024-09-11 | -88.03 |
| 2024-09-10 | -88.24 |
| 2024-09-09 | -88.03 |
| 2024-09-05 | -87.60 |
| 2024-09-04 | -87.60 |
| 2024-09-03 | -87.38 |
| 2024-09-02 | -87.81 |
| 2024-08-30 | -87.81 |
| 2024-08-29 | -87.60 |
| 2024-08-28 | -88.45 |
| 2024-08-27 | -88.24 |
| 2024-08-26 | -88.24 |
| 2024-08-23 | -88.24 |
| 2024-08-22 | -88.24 |
| 2024-08-21 | -88.24 |
| 2024-08-20 | -88.24 |
| 2024-08-19 | -88.24 |
| 2024-08-16 | -88.45 |
| 2024-08-15 | -88.45 |
| 2024-08-14 | -88.45 |
| 2024-08-13 | -88.88 |
| 2024-08-12 | -88.88 |
| 2024-08-09 | -88.45 |
| 2024-08-08 | -88.67 |
| 2024-08-07 | -88.67 |
| 2024-08-06 | -88.67 |
| 2024-08-05 | -89.74 |
| 2024-08-02 | -88.67 |
| 2024-08-01 | -88.45 |
| 2024-07-31 | -90.38 |
| 2024-07-30 | -89.31 |
| 2024-07-29 | -89.09 |
| 2024-07-26 | -88.88 |
| 2024-07-25 | -88.88 |
| 2024-07-24 | -88.88 |
| 2024-07-23 | -88.88 |
| 2024-07-22 | -88.88 |
| 2024-07-19 | -88.88 |
| 2024-07-18 | -88.88 |
| 2024-07-17 | -88.67 |
| 2024-07-16 | -88.88 |
| 2024-07-15 | -88.88 |
| 2024-07-12 | -89.09 |
| 2024-07-11 | -88.88 |
| 2024-07-10 | -89.09 |
| 2024-07-09 | -88.45 |
| 2024-07-08 | -88.24 |
| 2024-07-05 | -88.45 |
| 2024-07-04 | -88.67 |
| 2024-07-03 | -88.88 |
| 2024-07-02 | -88.45 |
| 2024-06-28 | -88.45 |
| 2024-06-27 | -88.45 |
| 2024-06-26 | -88.45 |
| 2024-06-25 | -88.45 |
| 2024-06-24 | -88.88 |
| 2024-06-21 | -88.24 |
| 2024-06-20 | -88.67 |
| 2024-06-19 | -88.45 |
| 2024-06-18 | -88.24 |
| 2024-06-17 | -88.45 |
| 2024-06-14 | -88.45 |
| 2024-06-13 | -88.24 |
| 2024-06-12 | -88.03 |
| 2024-06-11 | -88.03 |
| 2024-06-07 | -88.24 |
| 2024-06-06 | -88.03 |
| 2024-06-05 | -88.03 |
| 2024-06-04 | -87.38 |
| 2024-06-03 | -87.38 |
| 2024-05-31 | -88.24 |
| 2024-05-30 | -88.67 |
| 2024-05-29 | -88.45 |
| 2024-05-28 | -87.81 |
| 2024-05-27 | -87.38 |
| 2024-05-24 | -87.38 |
| 2024-05-23 | -87.38 |
| 2024-05-22 | -87.38 |
| 2024-05-21 | -87.38 |
| 2024-05-20 | -87.38 |
| 2024-05-17 | -87.81 |
| 2024-05-16 | -87.38 |
| 2024-05-14 | -87.60 |
| 2024-05-13 | -87.38 |
| 2024-05-10 | -87.60 |
| 2024-05-09 | -87.60 |
| 2024-05-08 | -88.03 |
| 2024-05-07 | -88.67 |
| 2024-05-06 | -89.31 |
| 2024-05-03 | -88.24 |
| 2024-05-02 | -88.67 |
| 2024-04-30 | -88.88 |
| 2024-04-29 | -87.81 |
| 2024-04-26 | -88.67 |
| 2024-04-25 | -88.67 |
| 2024-04-24 | -88.03 |
| 2024-04-23 | -88.67 |
| 2024-04-22 | -89.09 |
| 2024-04-19 | -89.31 |
| 2024-04-18 | -89.09 |
| 2024-04-17 | -89.52 |
| 2024-04-16 | -89.31 |
| 2024-04-15 | -89.31 |
| 2024-04-12 | -88.45 |
| 2024-04-11 | -88.45 |
| 2024-04-10 | -88.45 |
| 2024-04-09 | -88.45 |
| 2024-04-08 | -88.45 |
| 2024-04-05 | -88.24 |
| 2024-04-03 | -88.24 |
| 2024-04-02 | -88.24 |
| 2024-03-28 | -88.24 |
| 2024-03-27 | -88.24 |
| 2024-03-26 | -88.24 |
| 2024-03-25 | -88.03 |
| 2024-03-22 | -88.03 |
| 2024-03-21 | -88.03 |
| 2024-03-20 | -87.81 |
| 2024-03-19 | -87.60 |
| 2024-03-18 | -87.38 |
| 2024-03-15 | -88.03 |
| 2024-03-14 | -87.81 |
| 2024-03-13 | -87.60 |
| 2024-03-12 | -87.60 |
| 2024-03-11 | -87.81 |
| 2024-03-08 | -88.03 |
| 2024-03-07 | -88.24 |
| 2024-03-06 | -87.81 |
| 2024-03-05 | -87.38 |
| 2024-03-04 | -88.03 |
| 2024-03-01 | -87.17 |
| 2024-02-29 | -87.38 |
| 2024-02-28 | -87.38 |
| 2024-02-27 | -87.38 |
| 2024-02-26 | -86.53 |
| 2024-02-23 | -86.96 |
| 2024-02-22 | -86.10 |
| 2024-02-21 | -86.10 |
| 2024-02-20 | -86.10 |
| 2024-02-19 | -86.10 |
| 2024-02-16 | -86.10 |
| 2024-02-15 | -86.10 |
| 2024-02-14 | -86.96 |
| 2024-02-09 | -86.74 |
| 2024-02-08 | -86.96 |
| 2024-02-07 | -86.74 |
| 2024-02-06 | -86.74 |
| 2024-02-05 | -86.74 |
| 2024-02-02 | -87.17 |
| 2024-02-01 | -86.53 |
| 2024-01-31 | -86.31 |
| 2024-01-30 | -86.53 |
| 2024-01-29 | -85.46 |
| 2024-01-26 | -85.46 |
| 2024-01-25 | -85.89 |
| 2024-01-24 | -85.25 |
| 2024-01-23 | -85.25 |
| 2024-01-22 | -85.89 |
| 2024-01-19 | -85.89 |
| 2024-01-18 | -85.89 |
| 2024-01-17 | -85.03 |
| 2024-01-16 | -85.46 |
| 2024-01-15 | -86.53 |
| 2024-01-12 | -86.10 |
| 2024-01-11 | -86.10 |
| 2024-01-10 | -85.46 |
| 2024-01-09 | -85.46 |
| 2024-01-08 | -86.96 |
| 2024-01-05 | -87.38 |
| 2024-01-04 | -86.31 |
| 2024-01-03 | -86.74 |
| 2024-01-02 | -87.17 |
| 2023-12-29 | -87.17 |
| 2023-12-28 | -87.81 |
| 2023-12-27 | -88.88 |
| 2023-12-22 | -86.96 |
| 2023-12-21 | -87.17 |
| 2023-12-20 | -87.17 |
| 2023-12-19 | -87.38 |
| 2023-12-18 | -88.24 |
| 2023-12-15 | -87.17 |
| 2023-12-14 | -86.74 |
| 2023-12-13 | -86.96 |
| 2023-12-12 | -87.38 |
| 2023-12-11 | -87.81 |
| 2023-12-08 | -87.81 |
| 2023-12-07 | -88.24 |
| 2023-12-06 | -88.88 |
| 2023-12-05 | -88.45 |
| 2023-12-04 | -87.81 |
| 2023-12-01 | -87.81 |
| 2023-11-30 | -88.03 |
| 2023-11-29 | -88.03 |
| 2023-11-28 | -87.38 |
| 2023-11-27 | -89.09 |
| 2023-11-24 | -87.60 |
| 2023-11-23 | -88.24 |
| 2023-11-22 | -88.45 |
| 2023-11-21 | -88.24 |
| 2023-11-20 | -88.24 |
| 2023-11-17 | -88.24 |
| 2023-11-16 | -88.88 |
| 2023-11-15 | -88.24 |
| 2023-11-14 | -88.67 |
| 2023-11-13 | -88.45 |
| 2023-11-10 | -89.31 |
| 2023-11-09 | -88.45 |
| 2023-11-08 | -88.24 |
| 2023-11-07 | -88.88 |
| 2023-11-06 | -91.23 |
| 2023-11-03 | -89.52 |
| 2023-11-02 | -89.52 |
| 2023-11-01 | -89.31 |
| 2023-10-31 | -89.31 |
| 2023-10-30 | -89.31 |
| 2023-10-27 | -88.88 |
| 2023-10-26 | -88.67 |
| 2023-10-25 | -89.09 |
| 2023-10-24 | -89.31 |
| 2023-10-20 | -89.31 |
| 2023-10-19 | -89.09 |
| 2023-10-18 | -88.88 |
| 2023-10-17 | -88.88 |
| 2023-10-16 | -88.88 |
| 2023-10-13 | -89.31 |
| 2023-10-12 | -89.31 |
| 2023-10-11 | -89.74 |
| 2023-10-10 | -89.09 |
| 2023-10-09 | -88.24 |
| 2023-10-06 | -87.60 |
| 2023-10-05 | -89.31 |
| 2023-10-04 | -89.31 |
| 2023-10-03 | -89.31 |
| 2023-09-29 | -89.74 |
| 2023-09-28 | -89.74 |
| 2023-09-27 | -89.74 |
| 2023-09-26 | -89.95 |
| 2023-09-25 | -89.31 |
| 2023-09-22 | -89.31 |
| 2023-09-21 | -89.31 |
| 2023-09-20 | -89.31 |
| 2023-09-19 | -89.31 |
| 2023-09-18 | -89.31 |
| 2023-09-15 | -89.31 |
| 2023-09-14 | -88.88 |
| 2023-09-13 | -88.88 |
| 2023-09-12 | -90.16 |
| 2023-09-11 | -90.16 |
| 2023-09-07 | -90.38 |
| 2023-09-06 | -89.74 |
| 2023-09-05 | -89.74 |
| 2023-09-04 | -89.74 |
| 2023-08-31 | -90.80 |
| 2023-08-30 | -90.80 |
| 2023-08-29 | -88.24 |
| 2023-08-28 | -88.03 |
| 2023-08-25 | -88.03 |
| 2023-08-24 | -88.03 |
| 2023-08-23 | -88.88 |
| 2023-08-22 | -88.45 |
| 2023-08-21 | -89.52 |
| 2023-08-18 | -89.74 |
| 2023-08-17 | -87.81 |
| 2023-08-16 | -89.31 |
| 2023-08-15 | -87.60 |
| 2023-08-14 | -87.60 |
| 2023-08-11 | -88.45 |
| 2023-08-10 | -87.81 |
| 2023-08-09 | -89.74 |
| 2023-08-08 | -88.03 |
| 2023-08-07 | -87.81 |
| 2023-08-04 | -88.45 |
| 2023-08-03 | -88.45 |
| 2023-08-02 | -88.45 |
| 2023-08-01 | -87.81 |
| 2023-07-31 | -89.31 |
| 2023-07-28 | -88.88 |
| 2023-07-27 | -88.88 |
| 2023-07-26 | -88.24 |
| 2023-07-25 | -88.24 |
| 2023-07-24 | -88.24 |
| 2023-07-21 | -88.24 |
| 2023-07-20 | -88.24 |
| 2023-07-19 | -88.03 |
| 2023-07-18 | -88.03 |
| 2023-07-14 | -88.03 |
| 2023-07-13 | -88.67 |
| 2023-07-12 | -89.31 |
| 2023-07-11 | -89.31 |
| 2023-07-10 | -89.31 |
| 2023-07-07 | -89.95 |
| 2023-07-06 | -89.52 |
| 2023-07-05 | -88.24 |
| 2023-07-04 | -88.88 |
| 2023-07-03 | -88.45 |
| 2023-06-30 | -88.88 |
| 2023-06-29 | -89.09 |
| 2023-06-28 | -89.95 |
| 2023-06-27 | -89.95 |
| 2023-06-26 | -90.80 |
| 2023-06-23 | -89.74 |
| 2023-06-21 | -90.38 |
| 2023-06-20 | -88.45 |
| 2023-06-19 | -88.45 |
| 2023-06-16 | -87.17 |
| 2023-06-15 | -88.03 |
| 2023-06-14 | -87.60 |
| 2023-06-13 | -86.31 |
| 2023-06-12 | -86.31 |
| 2023-06-09 | -86.31 |
| 2023-06-08 | -86.74 |
| 2023-06-07 | -86.10 |
| 2023-06-06 | -86.53 |
| 2023-06-05 | -87.17 |
| 2023-06-02 | -88.03 |
| 2023-06-01 | -85.89 |
| 2023-05-31 | -86.31 |
| 2023-05-30 | -86.53 |
| 2023-05-29 | -84.18 |
| 2023-05-25 | -84.39 |
| 2023-05-24 | -84.39 |
| 2023-05-23 | -84.60 |
| 2023-05-22 | -84.39 |
| 2023-05-19 | -84.39 |
| 2023-05-18 | -84.39 |
| 2023-05-17 | -84.18 |
| 2023-05-16 | -84.18 |
| 2023-05-15 | -84.18 |
| 2023-05-12 | -84.39 |
| 2023-05-11 | -83.96 |
| 2023-05-10 | -83.96 |
| 2023-05-09 | -83.96 |
| 2023-05-08 | -83.96 |
| 2023-05-05 | -84.82 |
| 2023-05-04 | -84.39 |
| 2023-05-03 | -83.96 |
| 2023-05-02 | -83.96 |
| 2023-04-28 | -84.82 |
| 2023-04-27 | -84.18 |
| 2023-04-26 | -83.96 |
| 2023-04-25 | -83.96 |
| 2023-04-24 | -85.03 |
| 2023-04-21 | -85.25 |
| 2023-04-20 | -85.67 |
| 2023-04-19 | -85.46 |
| 2023-04-18 | -85.46 |
| 2023-04-17 | -85.67 |
| 2023-04-14 | -80.33 |
| 2023-04-13 | -80.11 |
| 2023-04-12 | -80.33 |
| 2023-04-11 | -80.54 |
| 2023-04-06 | -80.75 |
| 2023-04-04 | -80.75 |
| 2023-04-03 | -82.04 |
| 2023-03-31 | -80.75 |
| 2023-03-30 | -81.40 |
| 2023-03-29 | -80.11 |
| 2023-03-28 | -79.90 |
| 2023-03-27 | -80.97 |
| 2023-03-24 | -79.69 |
| 2023-03-23 | -79.90 |
| 2023-03-22 | -79.69 |
| 2023-03-21 | -80.11 |
| 2023-03-20 | -80.75 |
| 2023-03-17 | -79.26 |
| 2023-03-16 | -78.83 |
| 2023-03-15 | -79.04 |
| 2023-03-14 | -79.69 |
| 2023-03-13 | -80.33 |
| 2023-03-10 | -80.54 |
| 2023-03-09 | -80.54 |
| 2023-03-08 | -80.54 |
| 2023-03-07 | -80.75 |
| 2023-03-06 | -80.54 |
| 2023-03-03 | -80.33 |
| 2023-03-02 | -79.26 |
| 2023-03-01 | -80.54 |
| 2023-02-28 | -80.54 |
| 2023-02-27 | -80.54 |
| 2023-02-24 | -80.75 |
| 2023-02-23 | -81.61 |
| 2023-02-22 | -81.82 |
| 2023-02-21 | -80.97 |
| 2023-02-20 | -81.82 |
| 2023-02-17 | -82.47 |
| 2023-02-16 | -79.90 |
| 2023-02-15 | -79.90 |
| 2023-02-14 | -81.61 |
| 2023-02-13 | -81.40 |
| 2023-02-10 | -80.75 |
| 2023-02-09 | -78.62 |
| 2023-02-08 | -79.69 |
| 2023-02-07 | -79.04 |
| 2023-02-06 | -79.69 |
| 2023-02-03 | -77.76 |
| 2023-02-02 | -78.19 |
| 2023-02-01 | -78.19 |
| 2023-01-31 | -76.91 |
| 2023-01-30 | -79.04 |
| 2023-01-27 | -75.41 |
| 2023-01-26 | -75.62 |
| 2023-01-20 | -76.48 |
| 2023-01-19 | -76.91 |
| 2023-01-18 | -75.62 |
| 2023-01-17 | -75.62 |
| 2023-01-16 | -76.48 |
| 2023-01-13 | -76.69 |
| 2023-01-12 | -78.62 |
| 2023-01-11 | -75.41 |
| 2023-01-10 | -75.41 |
| 2023-01-09 | -75.41 |
| 2023-01-06 | -75.41 |
| 2023-01-05 | -75.41 |
| 2023-01-04 | -71.99 |
| 2023-01-03 | -74.34 |
| 2022-12-30 | -74.34 |
| 2022-12-29 | -75.41 |
| 2022-12-28 | -75.41 |
| 2022-12-23 | -74.77 |
| 2022-12-22 | -75.41 |
| 2022-12-21 | -76.48 |
| 2022-12-20 | -76.48 |
| 2022-12-19 | -74.34 |
| 2022-12-16 | -74.77 |
| 2022-12-15 | -76.91 |
| 2022-12-14 | -74.34 |
| 2022-12-13 | -72.20 |
| 2022-12-12 | -72.63 |
| 2022-12-09 | -69.63 |
| 2022-12-08 | -69.63 |
| 2022-12-07 | -69.42 |
| 2022-12-06 | -74.34 |
| 2022-12-05 | -77.97 |
| 2022-12-02 | -75.19 |
| 2022-12-01 | -75.41 |
| 2022-11-30 | -74.34 |
| 2022-11-29 | -74.34 |
| 2022-11-28 | -74.34 |
| 2022-11-25 | -74.77 |
| 2022-11-24 | -79.47 |
| 2022-11-23 | -79.47 |
| 2022-11-22 | -78.62 |
| 2022-11-21 | -79.47 |
| 2022-11-18 | -73.70 |
| 2022-11-17 | -76.05 |
| 2022-11-16 | -75.84 |
| 2022-11-15 | -75.84 |
| 2022-11-14 | -80.75 |
| 2022-11-11 | -80.75 |
| 2022-11-10 | -80.54 |
| 2022-11-09 | -80.33 |
| 2022-11-08 | -80.11 |
| 2022-11-07 | -80.11 |
| 2022-11-04 | -81.18 |
| 2022-11-03 | -81.82 |
| 2022-11-02 | -82.47 |
| 2022-11-01 | -82.47 |
| 2022-10-31 | -82.47 |
| 2022-10-28 | -82.47 |
| 2022-10-27 | -80.97 |
| 2022-10-26 | -80.97 |
| 2022-10-25 | -82.25 |
| 2022-10-24 | -80.33 |
| 2022-10-21 | -80.33 |
| 2022-10-20 | -79.69 |
| 2022-10-19 | -79.69 |
| 2022-10-18 | -80.33 |
| 2022-10-17 | -80.33 |
| 2022-10-14 | -80.33 |
| 2022-10-13 | -77.55 |
| 2022-10-12 | -80.75 |
| 2022-10-11 | -80.75 |
| 2022-10-10 | -80.75 |
| 2022-10-07 | -79.69 |
| 2022-10-06 | -79.69 |
| 2022-10-05 | -78.62 |
| 2022-10-03 | -78.62 |
| 2022-09-30 | -78.62 |
| 2022-09-29 | -78.62 |
| 2022-09-28 | -77.12 |
| 2022-09-27 | -77.12 |
| 2022-09-26 | -77.12 |
| 2022-09-23 | -76.69 |
| 2022-09-22 | -76.69 |
| 2022-09-21 | -76.26 |
| 2022-09-20 | -74.34 |
| 2022-09-19 | -74.55 |
| 2022-09-16 | -74.34 |
| 2022-09-15 | -74.34 |
| 2022-09-14 | -74.34 |
| 2022-09-13 | -71.99 |
| 2022-09-09 | -71.56 |
| 2022-09-08 | -74.34 |
| 2022-09-07 | -74.34 |
| 2022-09-06 | -74.34 |
| 2022-09-05 | -74.34 |
| 2022-09-02 | -74.34 |
| 2022-09-01 | -74.34 |
| 2022-08-31 | -74.55 |
| 2022-08-30 | -74.77 |
| 2022-08-29 | -72.20 |
| 2022-08-26 | -74.13 |
| 2022-08-25 | -71.35 |
| 2022-08-24 | -71.77 |
| 2022-08-23 | -71.77 |
| 2022-08-22 | -74.34 |
| 2022-08-19 | -74.34 |
| 2022-08-18 | -74.34 |
| 2022-08-17 | -72.20 |
| 2022-08-16 | -72.20 |
| 2022-08-15 | -74.34 |
| 2022-08-12 | -73.27 |
| 2022-08-11 | -76.05 |
| 2022-08-10 | -76.05 |
| 2022-08-09 | -76.05 |
| 2022-08-08 | -76.05 |
| 2022-08-05 | -75.41 |
| 2022-08-04 | -74.55 |
| 2022-08-03 | -74.55 |
| 2022-08-02 | -74.55 |
| 2022-08-01 | -74.55 |
| 2022-07-29 | -74.34 |
| 2022-07-28 | -74.34 |
| 2022-07-27 | -74.34 |
| 2022-07-26 | -74.34 |
| 2022-07-25 | -74.13 |
| 2022-07-22 | -70.06 |
| 2022-07-21 | -70.06 |
| 2022-07-20 | -69.63 |
| 2022-07-19 | -69.63 |
| 2022-07-18 | -68.99 |
| 2022-07-15 | -74.34 |
| 2022-07-14 | -73.91 |
| 2022-07-13 | -73.70 |
| 2022-07-12 | -74.34 |
| 2022-07-11 | -74.34 |
| 2022-07-08 | -73.48 |
| 2022-07-07 | -71.35 |
| 2022-07-06 | -70.92 |
| 2022-07-05 | -70.49 |
| 2022-07-04 | -71.56 |
| 2022-06-30 | -69.21 |
| 2022-06-29 | -69.21 |
| 2022-06-28 | -68.78 |
| 2022-06-27 | -71.13 |
| 2022-06-24 | -73.91 |
| 2022-06-23 | -74.77 |
| 2022-06-22 | -73.27 |
| 2022-06-21 | -72.20 |
| 2022-06-20 | -76.69 |
| 2022-06-17 | -77.97 |
| 2022-06-16 | -77.97 |
| 2022-06-15 | -77.97 |
| 2022-06-14 | -74.98 |
| 2022-06-13 | -74.98 |
| 2022-06-10 | -74.98 |
| 2022-06-09 | -74.34 |
| 2022-06-08 | -74.13 |
| 2022-06-07 | -74.98 |
| 2022-06-06 | -74.98 |
| 2022-06-02 | -74.98 |
| 2022-06-01 | -74.98 |
| 2022-05-31 | -73.48 |
| 2022-05-30 | -73.48 |
| 2022-05-27 | -74.98 |
| 2022-05-26 | -72.84 |
| 2022-05-25 | -73.27 |
| 2022-05-24 | -74.13 |
| 2022-05-23 | -74.13 |
| 2022-05-20 | -74.13 |
| 2022-05-19 | -72.84 |
| 2022-05-18 | -72.63 |
| 2022-05-17 | -72.63 |
| 2022-05-16 | -72.63 |
| 2022-05-13 | -72.20 |
| 2022-05-12 | -72.20 |
| 2022-05-11 | -71.99 |
| 2022-05-10 | -71.99 |
| 2022-05-06 | -72.63 |
| 2022-05-05 | -72.63 |
| 2022-05-04 | -71.77 |
| 2022-05-03 | -71.77 |
| 2022-04-29 | -71.13 |
| 2022-04-28 | -71.13 |
| 2022-04-27 | -70.92 |
| 2022-04-26 | -72.20 |
| 2022-04-25 | -68.78 |
| 2022-04-22 | -68.78 |
| 2022-04-21 | -70.28 |
| 2022-04-20 | -70.28 |
| 2022-04-19 | -69.63 |
| 2022-04-14 | -70.06 |
| 2022-04-13 | -68.99 |
| 2022-04-12 | -73.06 |
| 2022-04-11 | -73.06 |
| 2022-04-08 | -72.20 |
| 2022-04-07 | -72.20 |
| 2022-04-06 | -72.20 |
| 2022-04-04 | -71.56 |
| 2022-04-01 | -70.28 |
| 2022-03-31 | -68.99 |
| 2022-03-30 | -68.35 |
| 2022-03-29 | -70.28 |
| 2022-03-28 | -70.28 |
| 2022-03-25 | -68.35 |
| 2022-03-24 | -67.07 |
| 2022-03-23 | -67.07 |
| 2022-03-22 | -68.14 |
| 2022-03-21 | -69.63 |
| 2022-03-18 | -69.42 |
| 2022-03-17 | -67.71 |
| 2022-03-16 | -70.28 |
| 2022-03-15 | -72.63 |
| 2022-03-14 | -70.28 |
| 2022-03-11 | -69.42 |
| 2022-03-10 | -67.07 |
| 2022-03-09 | -66.21 |
| 2022-03-08 | -65.79 |
| 2022-03-07 | -65.79 |
| 2022-03-04 | -65.79 |
| 2022-03-03 | -63.65 |
| 2022-03-02 | -67.92 |
| 2022-03-01 | -65.79 |
| 2022-02-28 | -66.43 |
| 2022-02-25 | -66.85 |
| 2022-02-24 | -65.79 |
| 2022-02-23 | -65.14 |
| 2022-02-22 | -64.72 |
| 2022-02-21 | -65.57 |
| 2022-02-18 | -65.57 |
| 2022-02-17 | -63.01 |
| 2022-02-16 | -63.01 |
| 2022-02-15 | -63.01 |
| 2022-02-14 | -65.57 |
| 2022-02-11 | -63.43 |
| 2022-02-10 | -63.01 |
| 2022-02-09 | -65.14 |
| 2022-02-08 | -62.58 |
| 2022-02-07 | -62.58 |
| 2022-02-04 | -64.29 |
| 2022-01-31 | -63.43 |
| 2022-01-28 | -63.43 |
| 2022-01-27 | -63.22 |
| 2022-01-26 | -63.22 |
| 2022-01-25 | -60.87 |
| 2022-01-24 | -60.87 |
| 2022-01-21 | -60.87 |
| 2022-01-20 | -60.87 |
| 2022-01-19 | -63.22 |
| 2022-01-18 | -60.87 |
| 2022-01-17 | -60.65 |
| 2022-01-14 | -63.43 |
| 2022-01-13 | -63.43 |
| 2022-01-12 | -62.58 |
| 2022-01-11 | -62.58 |
| 2022-01-10 | -62.36 |
| 2022-01-07 | -61.94 |
| 2022-01-06 | -63.86 |
| 2022-01-05 | -62.58 |
| 2022-01-04 | -60.44 |
| 2022-01-03 | -60.23 |
| 2021-12-31 | -58.09 |
| 2021-12-30 | -57.23 |
| 2021-12-29 | -60.87 |
| 2021-12-28 | -57.23 |
| 2021-12-24 | -57.23 |
| 2021-12-23 | -60.44 |
| 2021-12-22 | -61.51 |
| 2021-12-21 | -62.36 |
| 2021-12-20 | -62.36 |
| 2021-12-17 | -62.36 |
| 2021-12-16 | -61.94 |
| 2021-12-15 | -62.36 |
| 2021-12-14 | -61.51 |
| 2021-12-13 | -60.44 |
| 2021-12-10 | -60.01 |
| 2021-12-09 | -59.80 |
| 2021-12-08 | -60.44 |
| 2021-12-07 | -59.58 |
| 2021-12-06 | -59.37 |
| 2021-12-03 | -60.65 |
| 2021-12-02 | -60.65 |
| 2021-12-01 | -61.30 |
| 2021-11-30 | -59.37 |
| 2021-11-29 | -61.51 |
| 2021-11-26 | -60.44 |
| 2021-11-25 | -60.44 |
| 2021-11-24 | -60.44 |
| 2021-11-23 | -59.80 |
| 2021-11-22 | -58.94 |
| 2021-11-19 | -58.30 |
| 2021-11-18 | -58.52 |
| 2021-11-17 | -59.58 |
| 2021-11-16 | -58.94 |
| 2021-11-15 | -57.23 |
| 2021-11-12 | -59.16 |
| 2021-11-11 | -59.80 |
| 2021-11-10 | -59.80 |
| 2021-11-09 | -59.37 |
| 2021-11-08 | -60.44 |
| 2021-11-05 | -60.44 |
| 2021-11-04 | -61.51 |
| 2021-11-03 | -61.94 |
| 2021-11-02 | -60.65 |
| 2021-11-01 | -61.51 |
| 2021-10-29 | -63.65 |
| 2021-10-28 | -64.72 |
| 2021-10-27 | -60.01 |
| 2021-10-26 | -60.01 |
| 2021-10-25 | -59.80 |
| 2021-10-22 | -59.80 |
| 2021-10-21 | -59.80 |
| 2021-10-20 | -61.51 |
| 2021-10-19 | -61.51 |
| 2021-10-18 | -58.94 |
| 2021-10-15 | -63.65 |
| 2021-10-12 | -60.44 |
| 2021-10-11 | -59.80 |
| 2021-10-08 | -59.80 |
| 2021-10-07 | -59.80 |
| 2021-10-06 | -59.80 |
| 2021-10-05 | -61.72 |
| 2021-10-04 | -62.15 |
| 2021-09-30 | -61.94 |
| 2021-09-29 | -63.65 |
| 2021-09-28 | -63.22 |
| 2021-09-27 | -65.57 |
| 2021-09-24 | -66.00 |
| 2021-09-23 | -64.72 |
| 2021-09-21 | -65.14 |
| 2021-09-20 | -63.22 |
| 2021-09-17 | -63.22 |
| 2021-09-16 | -63.22 |
| 2021-09-15 | -63.01 |
| 2021-09-14 | -60.87 |
| 2021-09-13 | -59.58 |
| 2021-09-10 | -58.94 |
| 2021-09-09 | -57.45 |
| 2021-09-08 | -57.45 |
| 2021-09-07 | -54.24 |
| 2021-09-06 | -55.52 |
| 2021-09-03 | -55.74 |
| 2021-09-02 | -56.59 |
| 2021-09-01 | -54.02 |
| 2021-08-31 | -52.10 |
| 2021-08-30 | -52.10 |
| 2021-08-27 | -52.10 |
| 2021-08-26 | -52.10 |
| 2021-08-25 | -52.10 |
| 2021-08-24 | -52.10 |
| 2021-08-23 | -52.10 |
| 2021-08-20 | -52.10 |
| 2021-08-19 | -52.10 |
| 2021-08-18 | -52.10 |
| 2021-08-17 | -52.10 |
| 2021-08-16 | -52.10 |
| 2021-08-13 | -52.10 |
| 2021-08-12 | -52.10 |
| 2021-08-11 | -52.10 |
| 2021-08-10 | -52.10 |
| 2021-08-09 | -52.10 |
| 2021-08-06 | -52.10 |
| 2021-08-05 | -52.10 |
| 2021-08-04 | -52.10 |
| 2021-08-03 | -52.10 |
| 2021-08-02 | -52.10 |
| 2021-07-30 | -52.10 |
| 2021-07-29 | -52.10 |
| 2021-07-28 | -52.10 |
| 2021-07-27 | -52.10 |
| 2021-07-26 | -52.10 |
| 2021-07-23 | -52.10 |
| 2021-07-22 | -52.10 |
| 2021-07-21 | -52.10 |
| 2021-07-20 | -52.10 |
| 2021-07-19 | -52.10 |
| 2021-07-16 | -52.10 |
| 2021-07-15 | -52.10 |
| 2021-07-14 | -52.10 |
| 2021-07-13 | -52.10 |
| 2021-07-12 | -52.10 |
| 2021-07-09 | -52.10 |
| 2021-07-08 | -52.10 |
| 2021-07-07 | -52.10 |
| 2021-07-06 | -52.10 |
| 2021-07-05 | -52.10 |
| 2021-07-02 | -52.10 |
| 2021-06-30 | -52.10 |
| 2021-06-29 | -52.10 |
| 2021-06-28 | -52.10 |
| 2021-06-25 | -52.10 |
| 2021-06-24 | -52.10 |
| 2021-06-23 | -52.10 |
| 2021-06-22 | -52.10 |
| 2021-06-21 | -52.10 |
| 2021-06-18 | -52.10 |
| 2021-06-17 | -52.10 |
| 2021-06-16 | -52.10 |
| 2021-06-15 | -52.10 |
| 2021-06-11 | -52.10 |
| 2021-06-10 | -52.10 |
| 2021-06-09 | -52.10 |
| 2021-06-08 | -52.10 |
| 2021-06-07 | -52.10 |
| 2021-06-04 | -52.10 |
| 2021-06-03 | -52.10 |
| 2021-06-02 | -52.10 |
| 2021-06-01 | -52.10 |
| 2021-05-31 | -52.10 |
| 2021-05-28 | -52.10 |
| 2021-05-27 | -52.10 |
| 2021-05-26 | -52.10 |
| 2021-05-25 | -52.10 |
| 2021-05-24 | -52.10 |
| 2021-05-21 | -52.10 |
| 2021-05-20 | -52.10 |
| 2021-05-18 | -52.10 |
| 2021-05-17 | -52.10 |
| 2021-05-14 | -52.10 |
| 2021-05-13 | -52.10 |
| 2021-05-12 | -52.10 |
| 2021-05-11 | -52.10 |
| 2021-05-10 | -52.10 |
| 2021-05-07 | -52.10 |
| 2021-05-06 | -52.10 |
| 2021-05-05 | -52.10 |
| 2021-05-04 | -52.10 |
| 2021-05-03 | -52.10 |
| 2021-04-30 | -52.10 |
| 2021-04-29 | -52.10 |
| 2021-04-28 | -52.10 |
| 2021-04-27 | -52.10 |
| 2021-04-26 | -52.10 |
| 2021-04-23 | -52.10 |
| 2021-04-22 | -52.10 |
| 2021-04-21 | -52.10 |
| 2021-04-20 | -52.10 |
| 2021-04-19 | -52.10 |
| 2021-04-16 | -52.10 |
| 2021-04-15 | -52.10 |
| 2021-04-14 | -52.10 |
| 2021-04-13 | -52.10 |
| 2021-04-12 | -52.10 |
| 2021-04-09 | -52.10 |
| 2021-04-08 | -52.10 |
| 2021-04-07 | -52.10 |
| 2021-04-01 | -52.10 |
| 2021-03-31 | -52.10 |
| 2021-03-30 | -55.31 |
| 2021-03-29 | -52.31 |
| 2021-03-26 | -51.03 |
| 2021-03-25 | -52.96 |
| 2021-03-24 | -52.10 |
| 2021-03-23 | -50.18 |
| 2021-03-22 | -55.09 |
| 2021-03-19 | -55.09 |
| 2021-03-18 | -56.59 |
| 2021-03-17 | -56.16 |
| 2021-03-16 | -56.16 |
| 2021-03-15 | -55.31 |
| 2021-03-12 | -57.23 |
| 2021-03-11 | -56.59 |
| 2021-03-10 | -59.16 |
| 2021-03-09 | -59.58 |
| 2021-03-08 | -57.45 |
| 2021-03-05 | -56.59 |
| 2021-03-04 | -53.81 |
| 2021-03-03 | -56.38 |
| 2021-03-02 | -56.80 |
| 2021-03-01 | -57.02 |
| 2021-02-26 | -55.09 |
| 2021-02-25 | -53.81 |
| 2021-02-24 | -52.31 |
| 2021-02-23 | -42.26 |
| 2021-02-22 | -62.58 |
| 2021-02-19 | -64.08 |
| 2021-02-18 | -63.86 |
| 2021-02-17 | -64.08 |
| 2021-02-16 | -63.86 |
| 2021-02-11 | -64.50 |
| 2021-02-10 | -66.64 |
| 2021-02-09 | -65.57 |
| 2021-02-08 | -65.57 |
| 2021-02-05 | -66.21 |
| 2021-02-04 | -65.14 |
| 2021-02-03 | -66.43 |
| 2021-02-02 | -66.43 |
| 2021-02-01 | -67.71 |
| 2021-01-29 | -67.71 |
| 2021-01-28 | -66.21 |
| 2021-01-27 | -66.00 |
| 2021-01-26 | -66.21 |
| 2021-01-25 | -65.14 |
| 2021-01-22 | -64.08 |
| 2021-01-21 | -63.65 |
| 2021-01-20 | -64.72 |
| 2021-01-19 | -64.08 |
| 2021-01-18 | -64.72 |
| 2021-01-15 | -65.36 |
| 2021-01-14 | -65.57 |
| 2021-01-13 | -65.57 |
| 2021-01-12 | -65.36 |
| 2021-01-11 | -64.72 |
| 2021-01-08 | -64.29 |
| 2021-01-07 | -64.50 |
| 2021-01-06 | -64.93 |
| 2021-01-05 | -66.43 |
| 2021-01-04 | -65.14 |
| 2020-12-31 | -65.36 |
| 2020-12-30 | -66.43 |
| 2020-12-29 | -66.64 |
| 2020-12-28 | -65.36 |
| 2020-12-24 | -65.79 |
| 2020-12-23 | -64.72 |
| 2020-12-22 | -65.79 |
| 2020-12-21 | -64.72 |
| 2020-12-18 | -64.72 |
| 2020-12-17 | -65.36 |
| 2020-12-16 | -64.29 |
| 2020-12-15 | -64.08 |
| 2020-12-14 | -65.57 |
| 2020-12-11 | -65.79 |
| 2020-12-10 | -65.14 |
| 2020-12-09 | -64.50 |
| 2020-12-08 | -65.79 |
| 2020-12-07 | -65.14 |
| 2020-12-04 | -64.72 |
| 2020-12-03 | -63.86 |
| 2020-12-02 | -64.50 |
| 2020-12-01 | -64.29 |
| 2020-11-30 | -64.50 |
| 2020-11-27 | -65.36 |
| 2020-11-26 | -64.72 |
| 2020-11-25 | -62.58 |
| 2020-11-24 | -62.58 |
| 2020-11-23 | -62.79 |
| 2020-11-20 | -63.65 |
| 2020-11-19 | -61.51 |
| 2020-11-18 | -47.61 |
| 2020-11-17 | -41.19 |
| 2020-11-16 | -40.13 |
| 2020-11-13 | -39.06 |
| 2020-11-12 | -39.06 |
| 2020-11-11 | -45.47 |
| 2020-11-10 | -45.47 |
| 2020-11-09 | -40.13 |
| 2020-11-06 | -47.18 |
| 2020-11-05 | -43.33 |
| 2020-11-04 | -43.33 |
| 2020-11-03 | -43.33 |
| 2020-11-02 | -44.40 |
| 2020-10-30 | -54.67 |
| 2020-10-29 | -54.67 |
| 2020-10-28 | -50.18 |
| 2020-10-27 | -46.54 |
| 2020-10-23 | -44.40 |
| 2020-10-22 | -48.68 |
| 2020-10-21 | -46.54 |
| 2020-10-20 | -44.40 |
| 2020-10-19 | -44.40 |
| 2020-10-16 | -44.40 |
| 2020-10-15 | -44.40 |
| 2020-10-14 | -45.47 |
| 2020-10-12 | -44.40 |
| 2020-10-09 | -42.26 |
| 2020-10-08 | -45.47 |
| 2020-10-07 | -47.61 |
| 2020-10-06 | -47.40 |
| 2020-10-05 | -45.47 |
| 2020-09-30 | -45.47 |
| 2020-09-29 | -47.82 |
| 2020-09-28 | -47.82 |
| 2020-09-25 | -47.40 |
| 2020-09-24 | -46.54 |
| 2020-09-23 | -46.54 |
| 2020-09-22 | -44.40 |
| 2020-09-21 | -46.54 |
| 2020-09-18 | -46.54 |
| 2020-09-17 | -49.32 |
| 2020-09-16 | -50.39 |
| 2020-09-15 | -49.11 |
| 2020-09-14 | -49.32 |
| 2020-09-11 | -45.47 |
| 2020-09-10 | -44.40 |
| 2020-09-09 | -48.68 |
| 2020-09-08 | -46.54 |
| 2020-09-07 | -48.89 |
| 2020-09-04 | -44.40 |
| 2020-09-03 | -47.40 |
| 2020-09-02 | -42.26 |
| 2020-09-01 | -40.13 |
| 2020-08-31 | -40.13 |
| 2020-08-28 | -39.06 |
| 2020-08-27 | -40.13 |
| 2020-08-26 | -34.78 |
| 2020-08-25 | -39.06 |
| 2020-08-24 | -43.33 |
| 2020-08-21 | -41.19 |
| 2020-08-20 | -42.26 |
| 2020-08-19 | -42.26 |
| 2020-08-18 | -42.26 |
| 2020-08-17 | -36.92 |
| 2020-08-14 | -41.19 |
| 2020-08-13 | -40.13 |
| 2020-08-12 | -40.13 |
| 2020-08-11 | -39.06 |
| 2020-08-10 | -39.06 |
| 2020-08-07 | -39.06 |
| 2020-08-06 | -35.85 |
| 2020-08-05 | -31.57 |
| 2020-08-04 | -35.85 |
| 2020-08-03 | -31.57 |
| 2020-07-31 | -31.57 |
| 2020-07-30 | -32.64 |
| 2020-07-29 | -27.29 |
| 2020-07-28 | -31.57 |
| 2020-07-27 | -34.78 |
| 2020-07-24 | -35.85 |
| 2020-07-23 | -34.78 |
| 2020-07-22 | -29.43 |
| 2020-07-21 | -25.16 |
| 2020-07-20 | -23.02 |
| 2020-07-17 | -26.23 |
| 2020-07-16 | -25.16 |
| 2020-07-15 | -23.02 |
| 2020-07-14 | -25.16 |
| 2020-07-13 | -26.23 |
| 2020-07-10 | -21.95 |
| 2020-07-09 | -19.81 |
| 2020-07-08 | 2.64 |
| 2020-07-07 | 15.47 |
| 2020-07-06 | 13.33 |
| 2020-07-03 | -68.14 |
| 2020-07-02 | -68.14 |
| 2020-06-30 | -68.14 |
| 2020-06-29 | -68.14 |
| 2020-06-26 | -66.85 |
| 2020-06-24 | -64.93 |
| 2020-06-23 | -64.93 |
| 2020-06-22 | -63.65 |
| 2020-06-19 | -68.99 |
| 2020-06-18 | -72.20 |
| 2020-06-17 | -71.56 |
| 2020-06-16 | -71.56 |
| 2020-06-15 | -70.92 |
| 2020-06-12 | -70.92 |
| 2020-06-11 | -70.92 |
| 2020-06-10 | -71.13 |
| 2020-06-09 | -70.49 |
| 2020-06-08 | -69.21 |
| 2020-06-05 | -69.21 |
| 2020-06-04 | -70.70 |
| 2020-06-03 | -70.70 |
| 2020-06-02 | -67.92 |
| 2020-06-01 | -66.85 |
| 2020-05-29 | -66.43 |
| 2020-05-28 | -67.28 |
| 2020-05-27 | -69.63 |
| 2020-05-26 | -70.06 |
| 2020-05-25 | -68.99 |
| 2020-05-22 | -69.21 |
| 2020-05-21 | -70.28 |
| 2020-05-20 | -72.20 |
| 2020-05-19 | -70.28 |
| 2020-05-18 | -68.35 |
| 2020-05-15 | -72.20 |
| 2020-05-14 | -70.06 |
| 2020-05-13 | -67.92 |
| 2020-05-12 | -66.64 |
| 2020-05-11 | -71.13 |
| 2020-05-08 | -68.14 |
| 2020-05-07 | -68.14 |
| 2020-05-06 | -68.14 |
| 2020-05-05 | -67.92 |
| 2020-05-04 | -67.92 |
| 2020-04-29 | -67.92 |
| 2020-04-28 | -71.13 |
| 2020-04-27 | -73.06 |
| 2020-04-24 | -71.77 |
| 2020-04-23 | -66.85 |
| 2020-04-22 | -61.72 |
| 2020-04-21 | -70.70 |
| 2020-04-20 | -70.70 |
| 2020-04-17 | -71.13 |
| 2020-04-16 | -71.35 |
| 2020-04-15 | -69.21 |
| 2020-04-14 | -69.21 |
| 2020-04-09 | -68.99 |
| 2020-04-08 | -69.63 |
| 2020-04-07 | -68.57 |
| 2020-04-06 | -69.63 |
| 2020-04-03 | -68.57 |
| 2020-04-02 | -68.57 |
| 2020-04-01 | -68.14 |
| 2020-03-31 | -70.70 |
| 2020-03-30 | -67.92 |
| 2020-03-27 | -64.93 |
| 2020-03-26 | -65.79 |
| 2020-03-25 | -65.79 |
| 2020-03-24 | -65.57 |
| 2020-03-23 | -65.14 |
| 2020-03-20 | -63.43 |
| 2020-03-19 | -66.43 |
| 2020-03-18 | -63.65 |
| 2020-03-17 | -63.43 |
| 2020-03-16 | -60.23 |
| 2020-03-13 | -63.65 |
| 2020-03-12 | -63.01 |
| 2020-03-11 | -63.01 |
| 2020-03-10 | -59.80 |
| 2020-03-09 | -58.94 |
| 2020-03-06 | -58.94 |
| 2020-03-05 | -58.73 |
| 2020-03-04 | -59.37 |
| 2020-03-03 | -57.45 |
| 2020-03-02 | -58.52 |
| 2020-02-28 | -58.52 |
| 2020-02-27 | -58.09 |
| 2020-02-26 | -57.02 |
| 2020-02-25 | -57.23 |
| 2020-02-24 | -57.02 |
| 2020-02-21 | -57.02 |
| 2020-02-20 | -56.80 |
| 2020-02-19 | -55.09 |
| 2020-02-18 | -55.09 |
| 2020-02-17 | -55.95 |
| 2020-02-14 | -54.45 |
| 2020-02-13 | -55.74 |
| 2020-02-12 | -54.67 |
| 2020-02-11 | -55.52 |
| 2020-02-10 | -55.52 |
| 2020-02-07 | -55.09 |
| 2020-02-06 | -58.30 |
| 2020-02-05 | -58.94 |
| 2020-02-04 | -55.09 |
| 2020-02-03 | -57.02 |
| 2020-01-31 | -55.31 |
| 2020-01-30 | -53.17 |
| 2020-01-29 | -53.17 |
| 2020-01-24 | -52.96 |
| 2020-01-23 | -52.96 |
| 2020-01-22 | -50.82 |
| 2020-01-21 | -52.53 |
| 2020-01-20 | -48.68 |
| 2020-01-17 | -48.68 |
| 2020-01-16 | -48.68 |
| 2020-01-15 | -49.96 |
| 2020-01-14 | -49.11 |
| 2020-01-13 | -51.67 |
| 2020-01-10 | -51.89 |
| 2020-01-09 | -50.82 |
| 2020-01-08 | -50.82 |
| 2020-01-07 | -50.82 |
| 2020-01-06 | -51.24 |
| 2020-01-03 | -49.32 |
| 2020-01-02 | -49.96 |
| 2019-12-31 | -54.02 |
| 2019-12-30 | -55.09 |
| 2019-12-27 | -55.74 |
| 2019-12-24 | -56.38 |
| 2019-12-23 | -56.16 |
| 2019-12-20 | -54.88 |
| 2019-12-19 | -55.31 |
| 2019-12-18 | -53.81 |
| 2019-12-17 | -55.31 |
| 2019-12-16 | -55.74 |
| 2019-12-13 | -55.95 |
| 2019-12-12 | -55.95 |
| 2019-12-11 | -55.74 |
| 2019-12-10 | -55.31 |
| 2019-12-09 | -56.38 |
| 2019-12-06 | -56.59 |
| 2019-12-05 | -56.59 |
| 2019-12-04 | -49.53 |
| 2019-12-03 | -51.67 |
| 2019-12-02 | -48.46 |
| 2019-11-29 | -48.68 |
| 2019-11-28 | -48.68 |
| 2019-11-27 | -47.18 |
| 2019-11-26 | -45.47 |
| 2019-11-25 | -46.54 |
| 2019-11-22 | -45.47 |
| 2019-11-21 | -44.40 |
| 2019-11-20 | -40.13 |
| 2019-11-19 | -39.06 |
| 2019-11-18 | -36.92 |
| 2019-11-15 | -36.92 |
| 2019-11-14 | -37.99 |
| 2019-11-13 | -41.19 |
| 2019-11-12 | -37.99 |
| 2019-11-11 | -36.92 |
| 2019-11-08 | -36.92 |
| 2019-11-07 | -34.78 |
| 2019-11-06 | -33.71 |
| 2019-11-05 | -37.99 |
| 2019-11-04 | -35.85 |
| 2019-11-01 | -34.78 |
| 2019-10-31 | -34.78 |
| 2019-10-30 | -33.71 |
| 2019-10-29 | -29.43 |
| 2019-10-28 | -29.43 |
| 2019-10-25 | -31.57 |
| 2019-10-24 | -31.57 |
| 2019-10-23 | -34.78 |
| 2019-10-22 | -34.78 |
| 2019-10-21 | -34.78 |
| 2019-10-18 | -31.57 |
| 2019-10-17 | -35.85 |
| 2019-10-16 | -30.50 |
| 2019-10-15 | -33.71 |
| 2019-10-14 | -28.36 |
| 2019-10-11 | -31.57 |
| 2019-10-10 | -30.50 |
| 2019-10-09 | -30.50 |
| 2019-10-08 | -31.57 |
| 2019-10-04 | -27.29 |
| 2019-10-03 | -29.43 |
| 2019-10-02 | -29.43 |
| 2019-09-30 | -26.23 |
| 2019-09-27 | -26.23 |
| 2019-09-26 | -24.09 |
| 2019-09-25 | -28.36 |
| 2019-09-24 | -25.16 |
| 2019-09-23 | -24.09 |
| 2019-09-20 | -24.09 |
| 2019-09-19 | -24.09 |
| 2019-09-18 | -25.16 |
| 2019-09-17 | -27.29 |
| 2019-09-16 | -25.16 |
| 2019-09-13 | -23.02 |
| 2019-09-12 | -25.16 |
| 2019-09-11 | -26.23 |
| 2019-09-10 | -25.16 |
| 2019-09-09 | -28.36 |
| 2019-09-06 | -29.43 |
| 2019-09-05 | -28.36 |
| 2019-09-04 | -29.43 |
| 2019-09-03 | -29.43 |
| 2019-09-02 | -32.64 |
| 2019-08-30 | -29.43 |
| 2019-08-29 | -30.50 |
| 2019-08-28 | -30.50 |
| 2019-08-27 | -27.29 |
| 2019-08-26 | -27.29 |
| 2019-08-23 | -23.02 |
| 2019-08-22 | -31.57 |
| 2019-08-21 | -30.50 |
| 2019-08-20 | -29.43 |
| 2019-08-19 | 28.30 |
| 2019-08-16 | 21.89 |
| 2019-08-15 | 5.85 |
| 2019-08-14 | -2.70 |
| 2019-08-13 | -3.77 |
| 2019-08-12 | 4.78 |
| 2019-08-09 | 6.92 |
| 2019-08-08 | 6.92 |
| 2019-08-07 | 4.78 |
| 2019-08-06 | 6.92 |
| 2019-08-05 | 9.06 |
| 2019-08-02 | 11.20 |
| 2019-08-01 | 15.47 |
| 2019-07-31 | 9.06 |
| 2019-07-30 | 13.33 |
| 2019-07-29 | 17.61 |
| 2019-07-26 | 15.47 |
| 2019-07-25 | 19.75 |
| 2019-07-24 | 15.47 |
| 2019-07-23 | 17.61 |
| 2019-07-22 | 13.33 |
| 2019-07-19 | 15.47 |
| 2019-07-18 | 15.47 |
| 2019-07-17 | 15.47 |
| 2019-07-16 | 15.47 |
| 2019-07-15 | 15.47 |
| 2019-07-12 | 17.61 |
| 2019-07-11 | 15.47 |
| 2019-07-10 | 15.47 |
| 2019-07-09 | 13.33 |
| 2019-07-08 | 19.75 |
| 2019-07-05 | 15.47 |
| 2019-07-04 | 13.33 |
| 2019-07-03 | 17.61 |
| 2019-07-02 | 13.33 |
| 2019-06-28 | 24.03 |
| 2019-06-27 | 11.20 |
| 2019-06-26 | 11.20 |
| 2019-06-25 | 11.20 |
| 2019-06-24 | 11.20 |
| 2019-06-21 | 11.20 |
| 2019-06-20 | 11.20 |
| 2019-06-19 | 9.06 |
| 2019-06-18 | 6.92 |
| 2019-06-17 | 0.50 |
| 2019-06-14 | 6.92 |
| 2019-06-13 | 9.06 |
| 2019-06-12 | 11.20 |
| 2019-06-11 | 13.33 |
| 2019-06-10 | 13.33 |
| 2019-06-06 | 9.06 |
| 2019-06-05 | 11.20 |
| 2019-06-04 | 13.33 |
| 2019-06-03 | 13.33 |
| 2019-05-31 | 15.47 |
| 2019-05-30 | 15.47 |
| 2019-05-29 | 21.89 |
| 2019-05-28 | 28.30 |
| 2019-05-27 | 19.75 |
| 2019-05-24 | 28.30 |
| 2019-05-23 | 19.75 |
| 2019-05-22 | 32.58 |
| 2019-05-21 | 34.72 |
| 2019-05-20 | 24.03 |
| 2019-05-17 | 24.03 |
| 2019-05-16 | 17.61 |
| 2019-05-15 | 21.89 |
| 2019-05-14 | 17.61 |
| 2019-05-10 | 17.61 |
| 2019-05-09 | 19.75 |
| 2019-05-08 | 17.61 |
| 2019-05-07 | 24.03 |
| 2019-05-06 | 21.89 |
| 2019-05-03 | 28.30 |
| 2019-05-02 | 32.58 |
| 2019-04-30 | 32.58 |
| 2019-04-29 | 28.30 |
| 2019-04-26 | 28.30 |
| 2019-04-25 | 30.44 |
| 2019-04-24 | 41.13 |
| 2019-04-23 | 39.00 |
| 2019-04-18 | 53.96 |
| 2019-04-17 | 53.96 |
| 2019-04-16 | 53.96 |
| 2019-04-15 | 58.24 |
| 2019-04-12 | 62.52 |
| 2019-04-11 | 66.79 |
| 2019-04-10 | 56.10 |
| 2019-04-09 | 53.96 |
| 2019-04-08 | 53.96 |
| 2019-04-04 | 56.10 |
| 2019-04-03 | 60.38 |
| 2019-04-02 | 66.79 |
| 2019-04-01 | 68.93 |
| 2019-03-29 | 64.66 |
| 2019-03-28 | 66.79 |
| 2019-03-27 | 64.66 |
| 2019-03-26 | 60.38 |
| 2019-03-25 | 60.38 |
| 2019-03-22 | 66.79 |
| 2019-03-21 | 60.38 |
| 2019-03-20 | 62.52 |
| 2019-03-19 | 66.79 |
| 2019-03-18 | 71.07 |
| 2019-03-15 | 64.66 |
| 2019-03-14 | 64.66 |
| 2019-03-13 | 75.35 |
| 2019-03-12 | 71.07 |
| 2019-03-11 | 71.07 |
| 2019-03-08 | 64.66 |
| 2019-03-07 | 71.07 |
| 2019-03-06 | 71.07 |
| 2019-03-05 | 66.79 |
| 2019-03-04 | 47.55 |
| 2019-03-01 | 26.17 |
| 2019-02-28 | 21.89 |
| 2019-02-27 | 24.03 |
| 2019-02-26 | 24.03 |
| 2019-02-25 | 21.89 |
| 2019-02-22 | 15.47 |
| 2019-02-21 | 13.33 |
| 2019-02-20 | 17.61 |
| 2019-02-19 | 13.33 |
| 2019-02-18 | 15.47 |
| 2019-02-15 | 13.33 |
| 2019-02-14 | 15.47 |
| 2019-02-13 | 15.47 |
| 2019-02-12 | 9.06 |
| 2019-02-11 | 17.61 |
| 2019-02-08 | 13.33 |
| 2019-02-04 | 13.33 |
| 2019-02-01 | 13.33 |
| 2019-01-31 | 11.20 |
| 2019-01-30 | 9.06 |
| 2019-01-29 | 6.92 |
| 2019-01-28 | 11.20 |
| 2019-01-25 | 19.75 |
| 2019-01-24 | 11.20 |
| 2019-01-23 | 9.06 |
| 2019-01-22 | 6.92 |
| 2019-01-21 | 9.06 |
| 2019-01-18 | 9.06 |
| 2019-01-17 | 6.92 |
| 2019-01-16 | 15.47 |
| 2019-01-15 | 6.92 |
| 2019-01-14 | 9.06 |
| 2019-01-11 | 6.92 |
| 2019-01-10 | 1.57 |
| 2019-01-09 | -0.56 |
| 2019-01-08 | -0.56 |
| 2019-01-07 | -2.70 |
| 2019-01-04 | -1.63 |
| 2019-01-03 | 6.92 |
| 2019-01-02 | 6.92 |
| 2018-12-31 | 15.47 |
| 2018-12-28 | 2.64 |
| 2018-12-27 | 2.64 |
| 2018-12-24 | 6.92 |
| 2018-12-21 | 11.20 |
| 2018-12-20 | 15.47 |
| 2018-12-19 | 28.30 |
| 2018-12-18 | 45.41 |
| 2018-12-17 | 24.03 |
| 2018-12-14 | 24.03 |
| 2018-12-13 | 28.30 |
| 2018-12-12 | 19.75 |
| 2018-12-11 | 21.89 |
| 2018-12-10 | 24.03 |
| 2018-12-07 | 21.89 |
| 2018-12-06 | 32.58 |
| 2018-12-05 | 32.58 |
| 2018-12-04 | 30.44 |
| 2018-12-03 | 32.58 |
| 2018-11-30 | 41.13 |
| 2018-11-29 | 45.41 |
| 2018-11-28 | 86.04 |
| 2018-11-27 | 21.89 |
| 2018-11-26 | 24.03 |
| 2018-11-23 | 36.86 |
| 2018-11-22 | 30.44 |
| 2018-11-21 | 30.44 |
| 2018-11-20 | 26.17 |
| 2018-11-19 | 32.58 |
| 2018-11-16 | 39.00 |
| 2018-11-15 | 30.44 |
| 2018-11-14 | 34.72 |
| 2018-11-13 | 51.83 |
| 2018-11-12 | 49.69 |
| 2018-11-09 | 49.69 |
| 2018-11-08 | 32.58 |
| 2018-11-07 | 43.27 |
| 2018-11-06 | 45.41 |
| 2018-11-05 | 45.41 |
| 2018-11-02 | 49.69 |
| 2018-11-01 | 47.55 |
| 2018-10-31 | 47.55 |
| 2018-10-30 | 30.44 |
| 2018-10-29 | 34.72 |
| 2018-10-26 | 36.86 |
| 2018-10-25 | 26.17 |
| 2018-10-24 | 41.13 |
| 2018-10-23 | 49.69 |
| 2018-10-22 | 32.58 |
| 2018-10-19 | 45.41 |
| 2018-10-18 | 49.69 |
| 2018-10-16 | 39.00 |
| 2018-10-15 | 43.27 |
| 2018-10-12 | 43.27 |
| 2018-10-11 | 51.83 |
| 2018-10-10 | 66.79 |
| 2018-10-09 | 62.52 |
| 2018-10-08 | 77.49 |
| 2018-10-05 | 79.62 |
| 2018-10-04 | 71.07 |
| 2018-10-03 | 77.49 |
| 2018-10-02 | 75.35 |
| 2018-09-28 | 75.35 |
| 2018-09-27 | 58.24 |
| 2018-09-26 | 68.93 |
| 2018-09-24 | 86.04 |
| 2018-09-21 | 88.18 |
| 2018-09-20 | 66.79 |
| 2018-09-19 | 68.93 |
| 2018-09-18 | 71.07 |
| 2018-09-17 | 79.62 |
| 2018-09-14 | 81.76 |
| 2018-09-13 | 83.90 |
| 2018-09-12 | 103.15 |
| 2018-09-11 | 86.04 |
| 2018-09-10 | 83.90 |
| 2018-09-07 | 88.18 |
| 2018-09-06 | 79.62 |
| 2018-09-05 | 90.32 |
| 2018-09-04 | 96.73 |
| 2018-09-03 | 92.46 |
| 2018-08-31 | 92.46 |
| 2018-08-30 | 113.84 |
| 2018-08-29 | 124.53 |
| 2018-08-28 | 113.84 |
| 2018-08-27 | 98.87 |
| 2018-08-24 | 103.15 |
| 2018-08-23 | 103.15 |
| 2018-08-22 | 103.15 |
| 2018-08-21 | 103.15 |
| 2018-08-20 | 103.15 |
| 2018-08-17 | 111.70 |
| 2018-08-16 | 120.25 |
| 2018-08-15 | 94.59 |
| 2018-08-14 | 105.29 |
| 2018-08-13 | 124.53 |
| 2018-08-10 | 124.53 |
| 2018-08-09 | 113.84 |
| 2018-08-08 | 96.73 |
| 2018-08-07 | 90.32 |
| 2018-08-06 | 98.87 |
| 2018-08-03 | 111.70 |
| 2018-08-02 | 113.84 |
| 2018-08-01 | 118.12 |
| 2018-07-31 | 120.25 |
| 2018-07-30 | 128.81 |
| 2018-07-27 | 126.67 |
| 2018-07-26 | 133.08 |
| 2018-07-25 | 135.22 |
| 2018-07-24 | 141.64 |
| 2018-07-23 | 139.50 |
| 2018-07-20 | 143.78 |
| 2018-07-19 | 152.33 |
| 2018-07-18 | 139.50 |
| 2018-07-17 | 158.75 |
| 2018-07-16 | 175.85 |
| 2018-07-13 | 182.27 |
| 2018-07-12 | 197.24 |
| 2018-07-11 | 177.99 |
| 2018-07-10 | 199.37 |
| 2018-07-09 | 201.51 |
| 2018-07-06 | 192.96 |
| 2018-07-05 | 182.27 |
| 2018-07-04 | 188.68 |
| 2018-07-03 | 182.27 |
| 2018-06-29 | 199.37 |
| 2018-06-28 | 210.07 |
| 2018-06-27 | 220.76 |
| 2018-06-26 | 237.87 |
| 2018-06-25 | 252.83 |
| 2018-06-22 | 252.83 |
| 2018-06-21 | 250.70 |
| 2018-06-20 | 261.39 |
| 2018-06-19 | 267.80 |
| 2018-06-15 | 280.63 |
| 2018-06-14 | 259.25 |
| 2018-06-13 | 267.80 |
| 2018-06-12 | 259.25 |
| 2018-06-11 | 261.39 |
| 2018-06-08 | 259.25 |
| 2018-06-07 | 254.97 |
| 2018-06-06 | 261.39 |
| 2018-06-05 | 278.50 |
| 2018-06-04 | 259.25 |
| 2018-06-01 | 274.22 |
| 2018-05-31 | 252.83 |
| 2018-05-30 | 267.80 |
| 2018-05-29 | 272.08 |
| 2018-05-28 | 277.00 |
| 2018-05-25 | 283.35 |
| 2018-05-24 | 277.00 |
| 2018-05-23 | 272.76 |
| 2018-05-21 | 279.12 |
| 2018-05-18 | 277.00 |
| 2018-05-17 | 277.00 |
| 2018-05-16 | 266.41 |
| 2018-05-15 | 264.29 |
| 2018-05-14 | 253.70 |
| 2018-05-11 | 262.17 |
| 2018-05-10 | 249.46 |
| 2018-05-09 | 268.53 |
| 2018-05-08 | 279.12 |
| 2018-05-07 | 283.35 |
| 2018-05-04 | 274.88 |
| 2018-05-03 | 274.88 |
| 2018-05-02 | 219.81 |
| 2018-04-30 | 228.28 |
| 2018-04-27 | 217.70 |
| 2018-04-26 | 238.87 |
| 2018-04-25 | 257.94 |
| 2018-04-24 | 281.23 |
| 2018-04-23 | 287.59 |
| 2018-04-20 | 302.41 |
| 2018-04-19 | 349.01 |
| 2018-04-18 | 349.01 |
| 2018-04-17 | 349.01 |
| 2018-04-16 | 353.25 |
| 2018-04-13 | 363.83 |
| 2018-04-12 | 365.95 |
| 2018-04-11 | 376.54 |
| 2018-04-10 | 365.95 |
| 2018-04-09 | 374.42 |
| 2018-04-06 | 378.66 |
| 2018-04-04 | 355.36 |
| 2018-04-03 | 357.48 |
| 2018-03-29 | 363.83 |
| 2018-03-28 | 363.83 |
| 2018-03-27 | 370.19 |
| 2018-03-26 | 355.36 |
| 2018-03-23 | 380.78 |
| 2018-03-22 | 389.25 |
| 2018-03-21 | 393.49 |
| 2018-03-20 | 391.37 |
| 2018-03-19 | 393.49 |
| 2018-03-16 | 395.60 |
| 2018-03-15 | 404.08 |
| 2018-03-14 | 395.60 |
| 2018-03-13 | 425.26 |
| 2018-03-12 | 423.14 |
| 2018-03-09 | 425.26 |
| 2018-03-08 | 425.26 |
| 2018-03-07 | 425.26 |
| 2018-03-06 | 421.02 |
| 2018-03-05 | 416.78 |
| 2018-03-02 | 423.14 |
| 2018-03-01 | 431.61 |
| 2018-02-28 | 440.08 |
| 2018-02-27 | 429.49 |
| 2018-02-26 | 433.73 |
| 2018-02-23 | 427.37 |
| 2018-02-22 | 425.26 |
| 2018-02-21 | 431.61 |
| 2018-02-20 | 425.26 |
| 2018-02-15 | 431.61 |
| 2018-02-14 | 425.26 |
| 2018-02-13 | 427.37 |
| 2018-02-12 | 425.26 |
| 2018-02-09 | 421.02 |
| 2018-02-08 | 429.49 |
| 2018-02-07 | 440.08 |
| 2018-02-06 | 440.08 |
| 2018-02-05 | 467.62 |
| 2018-02-02 | 471.85 |
| 2018-02-01 | 471.85 |
| 2018-01-31 | 471.85 |
| 2018-01-30 | 480.32 |
| 2018-01-29 | 486.68 |
| 2018-01-26 | 484.56 |
| 2018-01-25 | 478.21 |
| 2018-01-24 | 482.44 |
| 2018-01-23 | 476.09 |
| 2018-01-22 | 476.09 |
| 2018-01-19 | 480.32 |
| 2018-01-18 | 480.32 |
| 2018-01-17 | 473.97 |
| 2018-01-16 | 467.62 |
| 2018-01-15 | 463.38 |
| 2018-01-12 | 471.85 |
| 2018-01-11 | 467.62 |
| 2018-01-10 | 463.38 |
| 2018-01-09 | 463.38 |
| 2018-01-08 | 467.62 |
| 2018-01-05 | 480.32 |
| 2018-01-04 | 484.56 |
| 2018-01-03 | 442.20 |
| 2018-01-02 | 450.67 |
| 2017-12-29 | 435.85 |
| 2017-12-28 | 444.32 |
| 2017-12-27 | 429.49 |
| 2017-12-22 | 431.61 |
| 2017-12-21 | 429.49 |
| 2017-12-20 | 433.73 |
| 2017-12-19 | 435.85 |
| 2017-12-18 | 437.96 |
| 2017-12-15 | 435.85 |
| 2017-12-14 | 433.73 |
| 2017-12-13 | 433.73 |
| 2017-12-12 | 433.73 |
| 2017-12-11 | 433.73 |
| 2017-12-08 | 440.08 |
| 2017-12-07 | 437.96 |
| 2017-12-06 | 437.96 |
| 2017-12-05 | 442.20 |
| 2017-12-04 | 444.32 |
| 2017-12-01 | 450.67 |
| 2017-11-30 | 452.79 |
| 2017-11-29 | 473.97 |
| 2017-11-28 | 471.85 |
| 2017-11-27 | 476.09 |
| 2017-11-24 | 484.56 |
| 2017-11-23 | 484.56 |
| 2017-11-22 | 478.21 |
| 2017-11-21 | 478.21 |
| 2017-11-20 | 478.21 |
| 2017-11-17 | 476.09 |
| 2017-11-16 | 476.09 |
| 2017-11-15 | 454.91 |
| 2017-11-14 | 463.38 |
| 2017-11-13 | 467.62 |
| 2017-11-10 | 469.73 |
| 2017-11-09 | 465.50 |
| 2017-11-08 | 471.85 |
| 2017-11-07 | 459.14 |
| 2017-11-06 | 461.26 |
| 2017-11-03 | 454.91 |
| 2017-11-02 | 454.91 |
| 2017-11-01 | 457.03 |
| 2017-10-31 | 454.91 |
| 2017-10-30 | 459.14 |
| 2017-10-27 | 471.85 |
| 2017-10-26 | 467.62 |
| 2017-10-25 | 493.03 |
| 2017-10-24 | 499.38 |
| 2017-10-23 | 518.45 |
| 2017-10-20 | 512.09 |
| 2017-10-19 | 514.21 |
| 2017-10-18 | 520.56 |
| 2017-10-17 | 516.33 |
| 2017-10-16 | 514.21 |
| 2017-10-13 | 514.21 |
| 2017-10-12 | 503.62 |
| 2017-10-11 | 505.74 |
| 2017-10-10 | 507.86 |
| 2017-10-09 | 507.86 |
| 2017-10-06 | 512.09 |
| 2017-10-04 | 520.56 |
| 2017-10-03 | 505.74 |
| 2017-09-29 | 512.09 |
| 2017-09-28 | 503.62 |
| 2017-09-27 | 507.86 |
| 2017-09-26 | 501.50 |
| 2017-09-25 | 505.74 |
| 2017-09-22 | 509.97 |
| 2017-09-21 | 509.97 |
| 2017-09-20 | 505.74 |
| 2017-09-19 | 497.27 |
| 2017-09-18 | 476.09 |
| 2017-09-15 | 465.50 |
| 2017-09-14 | 452.79 |
| 2017-09-13 | 448.55 |
| 2017-09-12 | 448.55 |
| 2017-09-11 | 444.32 |
| 2017-09-08 | 444.32 |
| 2017-09-07 | 444.32 |
| 2017-09-06 | 440.08 |
| 2017-09-05 | 437.96 |
| 2017-09-04 | 423.14 |
| 2017-09-01 | 442.20 |
| 2017-08-31 | 444.32 |
| 2017-08-30 | 442.20 |
| 2017-08-29 | 446.44 |
| 2017-08-28 | 450.67 |
| 2017-08-25 | 437.96 |
| 2017-08-24 | 440.08 |
| 2017-08-22 | 450.67 |
| 2017-08-21 | 454.91 |
| 2017-08-18 | 457.03 |
| 2017-08-17 | 457.03 |
| 2017-08-16 | 446.44 |
| 2017-08-15 | 459.14 |
| 2017-08-14 | 461.26 |
| 2017-08-11 | 471.85 |
| 2017-08-10 | 480.32 |
| 2017-08-09 | 493.03 |
| 2017-08-08 | 493.03 |
| 2017-08-07 | 493.03 |
| 2017-08-04 | 486.68 |
| 2017-08-03 | 471.85 |
| 2017-08-02 | 467.62 |
| 2017-08-01 | 457.03 |
| 2017-07-31 | 452.79 |
| 2017-07-28 | 469.73 |
| 2017-07-27 | 454.91 |
| 2017-07-26 | 469.73 |
| 2017-07-25 | 469.73 |
| 2017-07-24 | 478.21 |
| 2017-07-21 | 471.85 |
| 2017-07-20 | 473.97 |
| 2017-07-19 | 488.79 |
| 2017-07-18 | 484.56 |
| 2017-07-17 | 480.32 |
| 2017-07-14 | 484.56 |
| 2017-07-13 | 482.44 |
| 2017-07-12 | 482.44 |
| 2017-07-11 | 488.79 |
| 2017-07-10 | 495.15 |
| 2017-07-07 | 507.86 |
| 2017-07-06 | 495.15 |
| 2017-07-05 | 493.03 |
| 2017-07-04 | 503.62 |
| 2017-07-03 | 495.15 |
| 2017-06-30 | 497.27 |
| 2017-06-29 | 507.86 |
| 2017-06-28 | 495.15 |
| 2017-06-27 | 514.21 |
| 2017-06-26 | 531.15 |
| 2017-06-23 | 526.92 |
| 2017-06-22 | 529.04 |
| 2017-06-21 | 556.57 |
| 2017-06-20 | 571.40 |
| 2017-06-19 | 579.87 |
| 2017-06-16 | 581.99 |
| 2017-06-15 | 577.75 |
| 2017-06-14 | 569.28 |
| 2017-06-13 | 581.99 |
| 2017-06-12 | 588.34 |
| 2017-06-09 | 603.17 |
| 2017-06-08 | 603.17 |
| 2017-06-07 | 611.64 |
| 2017-06-06 | 594.69 |
| 2017-06-05 | 588.34 |
| 2017-06-02 | 596.81 |
| 2017-06-01 | 509.97 |
| 2017-05-31 | 520.56 |
| 2017-05-29 | 520.56 |
| 2017-05-26 | 514.21 |
| 2017-05-25 | 533.27 |
| 2017-05-24 | 533.27 |
| 2017-05-23 | 524.80 |
| 2017-05-22 | 463.38 |
| 2017-05-19 | 465.50 |
| 2017-05-18 | 493.03 |
| 2017-05-17 | 416.78 |
| 2017-05-16 | 418.90 |
| 2017-05-15 | 427.37 |
| 2017-05-12 | 423.14 |
| 2017-05-11 | 429.49 |
| 2017-05-10 | 414.67 |
| 2017-05-09 | 387.13 |
| 2017-05-08 | 391.37 |
| 2017-05-05 | 414.67 |
| 2017-05-04 | 412.55 |
| 2017-05-02 | 416.78 |
| 2017-04-28 | 416.78 |
| 2017-04-27 | 410.43 |
| 2017-04-26 | 412.55 |
| 2017-04-25 | 416.78 |
| 2017-04-24 | 401.96 |
| 2017-04-21 | 401.96 |
| 2017-04-20 | 406.19 |
| 2017-04-19 | 425.26 |
| 2017-04-18 | 414.67 |
| 2017-04-13 | 450.67 |
| 2017-04-12 | 450.67 |
| 2017-04-11 | 467.62 |
| 2017-04-10 | 467.62 |
| 2017-04-07 | 476.09 |
| 2017-04-06 | 478.21 |
| 2017-04-05 | 480.32 |
| 2017-04-03 | 482.44 |
| 2017-03-31 | 490.91 |
| 2017-03-30 | 493.03 |
| 2017-03-29 | 486.68 |
| 2017-03-28 | 499.38 |
| 2017-03-27 | 484.56 |
| 2017-03-24 | 495.15 |
| 2017-03-23 | 497.27 |
| 2017-03-22 | 501.50 |
| 2017-03-21 | 499.38 |
| 2017-03-20 | 507.86 |
| 2017-03-17 | 509.97 |
| 2017-03-16 | 512.09 |
| 2017-03-15 | 516.33 |
| 2017-03-14 | 512.09 |
| 2017-03-13 | 512.09 |
| 2017-03-10 | 516.33 |
| 2017-03-09 | 514.21 |
| 2017-03-08 | 512.09 |
| 2017-03-07 | 503.62 |
| 2017-03-06 | 499.38 |
| 2017-03-03 | 503.62 |
| 2017-03-02 | 503.62 |
| 2017-03-01 | 509.97 |
| 2017-02-28 | 514.21 |
| 2017-02-27 | 512.09 |
| 2017-02-24 | 503.62 |
| 2017-02-23 | 501.50 |
| 2017-02-22 | 505.74 |
| 2017-02-21 | 497.27 |
| 2017-02-20 | 499.38 |
| 2017-02-17 | 493.03 |
| 2017-02-16 | 501.50 |
| 2017-02-15 | 503.62 |
| 2017-02-14 | 499.38 |
| 2017-02-13 | 514.21 |
| 2017-02-10 | 503.62 |
| 2017-02-09 | 522.68 |
| 2017-02-08 | 533.27 |
| 2017-02-07 | 541.74 |
| 2017-02-06 | 512.09 |
| 2017-02-03 | 495.15 |
| 2017-02-02 | 486.68 |
| 2017-02-01 | 488.79 |
| 2017-01-27 | 490.91 |
| 2017-01-26 | 493.03 |
| 2017-01-25 | 482.44 |
| 2017-01-24 | 490.91 |
| 2017-01-23 | 490.91 |
| 2017-01-20 | 493.03 |
| 2017-01-19 | 495.15 |
| 2017-01-18 | 497.27 |
| 2017-01-17 | 486.68 |
| 2017-01-16 | 503.62 |
| 2017-01-13 | 514.21 |
| 2017-01-12 | 509.97 |
| 2017-01-11 | 522.68 |
| 2017-01-10 | 526.92 |
| 2017-01-09 | 533.27 |
| 2017-01-06 | 548.10 |
| 2017-01-05 | 543.86 |
| 2017-01-04 | 549.62 |
| 2017-01-03 | 541.24 |
| 2016-12-30 | 539.15 |
| 2016-12-29 | 543.34 |
| 2016-12-28 | 551.72 |
| 2016-12-23 | 526.57 |
| 2016-12-22 | 541.24 |
| 2016-12-21 | 524.48 |
| 2016-12-20 | 564.29 |
| 2016-12-19 | 518.19 |
| 2016-12-16 | 547.53 |
| 2016-12-15 | 526.57 |
| 2016-12-14 | 505.62 |
| 2016-12-13 | 486.76 |
| 2016-12-12 | 455.32 |
| 2016-12-09 | 440.66 |
| 2016-12-08 | 488.85 |
| 2016-12-07 | 530.76 |
| 2016-12-06 | 545.43 |
| 2016-12-05 | 562.20 |
| 2016-12-02 | 581.06 |
| 2016-12-01 | 547.53 |
| 2016-11-30 | 547.53 |
| 2016-11-29 | 581.06 |
| 2016-11-28 | 516.10 |
| 2016-11-25 | 377.79 |
| 2016-11-24 | 302.35 |
| 2016-11-23 | 325.40 |
| 2016-11-22 | 310.73 |
| 2016-11-21 | 304.44 |
| 2016-11-18 | 304.44 |
| 2016-11-17 | 306.54 |
| 2016-11-16 | 310.73 |
| 2016-11-15 | 314.92 |
| 2016-11-14 | 304.44 |
| 2016-11-11 | 312.83 |
| 2016-11-10 | 308.64 |
| 2016-11-09 | 302.35 |
| 2016-11-08 | 304.44 |
| 2016-11-07 | 308.64 |
| 2016-11-04 | 304.44 |
| 2016-11-03 | 300.25 |
| 2016-11-02 | 298.16 |
| 2016-11-01 | 308.64 |
| 2016-10-31 | 302.35 |
| 2016-10-28 | 291.87 |
| 2016-10-27 | 293.97 |
| 2016-10-26 | 304.44 |
| 2016-10-25 | 310.73 |
| 2016-10-24 | 312.83 |
| 2016-10-20 | 314.92 |
| 2016-10-19 | 317.02 |
| 2016-10-18 | 317.02 |
| 2016-10-17 | 323.30 |
| 2016-10-14 | 325.40 |
| 2016-10-13 | 325.40 |
| 2016-10-12 | 325.40 |
| 2016-10-11 | 319.11 |
| 2016-10-07 | 312.83 |
| 2016-10-06 | 300.25 |
| 2016-10-05 | 300.25 |
| 2016-10-04 | 296.06 |
| 2016-10-03 | 298.16 |
| 2016-09-30 | 296.06 |
| 2016-09-29 | 306.54 |
| 2016-09-28 | 298.16 |
| 2016-09-27 | 298.16 |
| 2016-09-26 | 298.16 |
| 2016-09-23 | 306.54 |
| 2016-09-22 | 308.64 |
| 2016-09-21 | 310.73 |
| 2016-09-20 | 304.44 |
| 2016-09-19 | 312.83 |
| 2016-09-15 | 312.83 |
| 2016-09-14 | 302.35 |
| 2016-09-13 | 308.64 |
| 2016-09-12 | 310.73 |
| 2016-09-09 | 331.69 |
| 2016-09-08 | 319.11 |
| 2016-09-07 | 325.40 |
| 2016-09-06 | 310.73 |
| 2016-09-05 | 310.73 |
| 2016-09-02 | 314.92 |
| 2016-09-01 | 321.21 |
| 2016-08-31 | 314.92 |
| 2016-08-30 | 327.50 |
| 2016-08-29 | 319.11 |
| 2016-08-26 | 312.83 |
| 2016-08-25 | 314.92 |
| 2016-08-24 | 317.02 |
| 2016-08-23 | 317.02 |
| 2016-08-22 | 325.40 |
| 2016-08-19 | 312.83 |
| 2016-08-18 | 319.11 |
| 2016-08-17 | 323.30 |
| 2016-08-16 | 329.59 |
| 2016-08-15 | 335.88 |
| 2016-08-12 | 329.59 |
| 2016-08-11 | 329.59 |
| 2016-08-10 | 308.64 |
| 2016-08-09 | 312.83 |
| 2016-08-08 | 319.11 |
| 2016-08-05 | 312.83 |
| 2016-08-04 | 310.73 |
| 2016-08-03 | 327.50 |
| 2016-08-01 | 304.44 |
| 2016-07-29 | 298.16 |
| 2016-07-28 | 352.64 |
| 2016-07-27 | 358.93 |
| 2016-07-26 | 367.31 |
| 2016-07-25 | 373.60 |
| 2016-07-22 | 365.22 |
| 2016-07-21 | 365.22 |
| 2016-07-20 | 369.41 |
| 2016-07-19 | 371.50 |
| 2016-07-18 | 419.70 |
| 2016-07-15 | 415.51 |
| 2016-07-14 | 423.89 |
| 2016-07-13 | 425.99 |
| 2016-07-12 | 432.27 |
| 2016-07-11 | 432.27 |
| 2016-07-08 | 440.66 |
| 2016-07-07 | 434.37 |
| 2016-07-06 | 436.46 |
| 2016-07-05 | 428.08 |
| 2016-07-04 | 469.99 |
| 2016-06-30 | 474.18 |
| 2016-06-29 | 486.76 |
| 2016-06-28 | 528.67 |
| 2016-06-27 | 528.67 |
| 2016-06-24 | 532.86 |
| 2016-06-23 | 530.76 |
| 2016-06-22 | 539.15 |
| 2016-06-21 | 505.62 |
| 2016-06-20 | 516.10 |
| 2016-06-17 | 507.71 |
| 2016-06-16 | 488.85 |
| 2016-06-15 | 509.81 |
| 2016-06-14 | 509.81 |
| 2016-06-13 | 514.00 |
| 2016-06-10 | 493.04 |
| 2016-06-08 | 478.38 |
| 2016-06-07 | 480.47 |
| 2016-06-06 | 478.38 |
| 2016-06-03 | 465.80 |
| 2016-06-02 | 453.23 |
| 2016-06-01 | 446.94 |
| 2016-05-31 | 467.90 |
| 2016-05-30 | 436.46 |
| 2016-05-27 | 440.66 |
| 2016-05-26 | 442.75 |
| 2016-05-25 | 480.47 |
| 2016-05-24 | 463.71 |
| 2016-05-23 | 457.42 |
| 2016-05-20 | 440.66 |
| 2016-05-19 | 465.80 |
| 2016-05-18 | 465.80 |
| 2016-05-17 | 438.56 |
| 2016-05-16 | 415.51 |
| 2016-05-13 | 358.93 |
| 2016-05-12 | 329.59 |
| 2016-05-11 | 335.88 |
| 2016-05-10 | 348.45 |
| 2016-05-09 | 346.36 |
| 2016-05-06 | 342.16 |
| 2016-05-05 | 358.93 |
| 2016-05-04 | 369.41 |
| 2016-05-03 | 340.07 |
| 2016-04-29 | 346.36 |
| 2016-04-28 | 350.55 |
| 2016-04-27 | 352.64 |
| 2016-04-26 | 356.83 |
| 2016-04-25 | 365.22 |
| 2016-04-22 | 377.79 |
| 2016-04-21 | 369.41 |
| 2016-04-20 | 379.88 |
| 2016-04-19 | 386.17 |
| 2016-04-18 | 381.98 |
| 2016-04-15 | 371.50 |
| 2016-04-14 | 375.69 |
| 2016-04-13 | 381.98 |
| 2016-04-12 | 377.79 |
| 2016-04-11 | 394.55 |
| 2016-04-08 | 381.98 |
| 2016-04-07 | 361.02 |
| 2016-04-06 | 356.83 |
| 2016-04-05 | 361.02 |
| 2016-04-01 | 363.12 |
| 2016-03-31 | 361.02 |
| 2016-03-30 | 371.50 |
| 2016-03-29 | 371.50 |
| 2016-03-24 | 381.98 |
| 2016-03-23 | 377.79 |
| 2016-03-22 | 377.79 |
| 2016-03-21 | 381.98 |
| 2016-03-18 | 384.08 |
| 2016-03-17 | 377.79 |
| 2016-03-16 | 381.98 |
| 2016-03-15 | 377.79 |
| 2016-03-14 | 371.50 |
| 2016-03-11 | 373.60 |
| 2016-03-10 | 369.41 |
| 2016-03-09 | 381.98 |
| 2016-03-08 | 402.94 |
| 2016-03-07 | 398.74 |
| 2016-03-04 | 381.98 |
| 2016-03-03 | 375.69 |
| 2016-03-02 | 381.98 |
| 2016-03-01 | 384.08 |
| 2016-02-29 | 365.22 |
| 2016-02-26 | 377.79 |
| 2016-02-25 | 381.98 |
| 2016-02-24 | 361.02 |
| 2016-02-23 | 377.79 |
| 2016-02-22 | 379.88 |
| 2016-02-19 | 388.27 |
| 2016-02-18 | 392.46 |
| 2016-02-17 | 386.17 |
| 2016-02-16 | 388.27 |
| 2016-02-15 | 388.27 |
| 2016-02-12 | 384.08 |
| 2016-02-11 | 396.65 |
| 2016-02-05 | 396.65 |
| 2016-02-04 | 402.94 |
| 2016-02-03 | 394.55 |
| 2016-02-02 | 400.84 |
| 2016-02-01 | 388.27 |
| 2016-01-29 | 398.74 |
| 2016-01-28 | 396.65 |
| 2016-01-27 | 392.46 |
| 2016-01-26 | 419.70 |
| 2016-01-25 | 430.18 |
| 2016-01-22 | 381.98 |
| 2016-01-21 | 386.17 |
| 2016-01-20 | 428.08 |
| 2016-01-19 | 465.80 |
| 2016-01-18 | 449.04 |
| 2016-01-15 | 478.38 |
| 2016-01-14 | 486.76 |
| 2016-01-13 | 490.95 |
| 2016-01-12 | 503.52 |
| 2016-01-11 | 505.62 |
| 2016-01-08 | 528.67 |
| 2016-01-07 | 501.43 |
| 2016-01-06 | 507.71 |
| 2016-01-05 | 507.71 |
| 2016-01-04 | 518.19 |
| 2015-12-31 | 524.48 |
| 2015-12-30 | 526.57 |
| 2015-12-29 | 528.67 |
| 2015-12-28 | 493.04 |
| 2015-12-24 | 501.43 |
| 2015-12-23 | 509.81 |
| 2015-12-22 | 501.43 |
| 2015-12-21 | 511.90 |
| 2015-12-18 | 516.10 |
| 2015-12-17 | 520.29 |
| 2015-12-16 | 514.00 |
| 2015-12-15 | 507.71 |
| 2015-12-14 | 511.90 |
| 2015-12-11 | 522.38 |
| 2015-12-10 | 562.20 |
| 2015-12-09 | 499.33 |
| 2015-12-08 | 516.10 |
| 2015-12-07 | 537.05 |
| 2015-12-04 | 539.15 |
| 2015-12-03 | 551.72 |
| 2015-12-02 | 549.62 |
| 2015-12-01 | 549.62 |
| 2015-11-30 | 545.43 |
| 2015-11-27 | 528.67 |
| 2015-11-26 | 562.20 |
| 2015-11-25 | 545.43 |
| 2015-11-24 | 543.34 |
| 2015-11-23 | 537.05 |
| 2015-11-20 | 516.10 |
| 2015-11-19 | 499.33 |
| 2015-11-18 | 509.81 |
| 2015-11-17 | 539.15 |
| 2015-11-16 | 545.43 |
| 2015-11-13 | 564.29 |
| 2015-11-12 | 562.20 |
| 2015-11-11 | 583.15 |
| 2015-11-10 | 549.62 |
| 2015-11-09 | 591.54 |
| 2015-11-06 | 608.30 |
| 2015-11-05 | 604.11 |
| 2015-11-04 | 622.97 |
| 2015-11-03 | 627.16 |
| 2015-11-02 | 658.59 |
| 2015-10-30 | 669.07 |
| 2015-10-29 | 679.55 |
| 2015-10-28 | 660.69 |
| 2015-10-27 | 683.74 |
| 2015-10-26 | 683.74 |
| 2015-10-23 | 675.36 |
| 2015-10-22 | 675.36 |
| 2015-10-20 | 683.74 |
| 2015-10-19 | 673.26 |
| 2015-10-16 | 754.99 |
| 2015-10-15 | 763.37 |
| 2015-10-14 | 738.23 |
| 2015-10-13 | 681.65 |
| 2015-10-12 | 683.74 |
| 2015-10-09 | 700.51 |
| 2015-10-08 | 710.98 |
| 2015-10-07 | 719.37 |
| 2015-10-06 | 719.37 |
| 2015-10-05 | 717.27 |
| 2015-10-02 | 671.17 |
| 2015-09-30 | 658.59 |
| 2015-09-29 | 683.74 |
| 2015-09-25 | 685.84 |
| 2015-09-24 | 660.69 |
| 2015-09-23 | 696.31 |
| 2015-09-22 | 734.03 |
| 2015-09-21 | 754.99 |
| 2015-09-18 | 807.38 |
| 2015-09-17 | 868.15 |
| 2015-09-16 | 878.63 |
| 2015-09-15 | 870.25 |
| 2015-09-14 | 887.01 |
| 2015-09-11 | 907.97 |
| 2015-09-10 | 901.68 |
| 2015-09-09 | 920.54 |
| 2015-09-08 | 899.58 |
| 2015-09-07 | 851.39 |
| 2015-09-04 | 859.77 |
| 2015-09-02 | 870.25 |
| 2015-09-01 | 853.48 |
| 2015-08-31 | 884.92 |
| 2015-08-28 | 907.97 |
| 2015-08-27 | 922.64 |
| 2015-08-26 | 859.77 |
| 2015-08-25 | 843.00 |
| 2015-08-24 | 843.00 |
| 2015-08-21 | 968.74 |
| 2015-08-20 | 1,027.41 |
| 2015-08-19 | 1,048.37 |
| 2015-08-18 | 1,037.89 |
| 2015-08-17 | 1,090.28 |
| 2015-08-14 | 1,094.47 |
| 2015-08-13 | 1,056.75 |
| 2015-08-12 | 1,065.13 |
| 2015-08-11 | 1,113.33 |
| 2015-08-10 | 1,090.28 |
| 2015-08-07 | 1,073.52 |
| 2015-08-06 | 1,031.60 |
| 2015-08-05 | 1,006.46 |
| 2015-08-04 | 941.50 |
| 2015-08-03 | 964.55 |
| 2015-07-31 | 1,006.46 |
| 2015-07-30 | 1,031.60 |
| 2015-07-29 | 1,044.18 |
| 2015-07-28 | 888.69 |
| 2015-07-27 | 919.36 |
| 2015-07-24 | 926.57 |
| 2015-07-23 | 912.14 |
| 2015-07-22 | 908.53 |
| 2015-07-21 | 843.58 |
| 2015-07-20 | 856.21 |
| 2015-07-17 | 852.60 |
| 2015-07-16 | 820.13 |
| 2015-07-15 | 816.52 |
| 2015-07-14 | 874.25 |
| 2015-07-13 | 890.49 |
| 2015-07-10 | 879.67 |
| 2015-07-09 | 659.56 |
| 2015-07-08 | 437.64 |
| 2015-07-07 | 585.59 |
| 2015-07-06 | 720.90 |
| 2015-07-03 | 856.21 |
| 2015-07-02 | 986.11 |
| 2015-06-30 | 1,034.83 |
| 2015-06-29 | 1,007.76 |
| 2015-06-26 | 1,083.54 |
| 2015-06-25 | 1,078.13 |
| 2015-06-24 | 1,065.50 |
| 2015-06-23 | 1,090.75 |
| 2015-06-22 | 1,049.26 |
| 2015-06-19 | 1,052.87 |
| 2015-06-18 | 1,108.80 |
| 2015-06-17 | 1,083.54 |
| 2015-06-16 | 1,141.27 |
| 2015-06-15 | 1,189.98 |
| 2015-06-12 | 1,267.56 |
| 2015-06-11 | 1,161.12 |
| 2015-06-10 | 803.89 |
| 2015-06-09 | 811.11 |
| 2015-06-08 | 832.76 |
| 2015-06-05 | 839.97 |
| 2015-06-04 | 849.00 |
| 2015-06-03 | 854.41 |
| 2015-06-02 | 899.51 |
| 2015-06-01 | 897.71 |
| 2015-05-29 | 874.25 |
| 2015-05-28 | 850.80 |
| 2015-05-27 | 868.84 |
| 2015-05-26 | 874.25 |
| 2015-05-22 | 856.21 |
| 2015-05-21 | 841.78 |
| 2015-05-20 | 883.27 |
| 2015-05-19 | 901.32 |
| 2015-05-18 | 838.17 |
| 2015-05-15 | 850.80 |
| 2015-05-14 | 859.82 |
| 2015-05-13 | 793.07 |
| 2015-05-12 | 729.92 |
| 2015-05-11 | 747.96 |
| 2015-05-08 | 760.59 |
| 2015-05-07 | 784.05 |
| 2015-05-06 | 807.50 |
| 2015-05-05 | 793.07 |
| 2015-05-04 | 856.21 |
| 2015-04-30 | 868.84 |
| 2015-04-29 | 858.02 |
| 2015-04-28 | 883.27 |
| 2015-04-27 | 904.92 |
| 2015-04-24 | 856.21 |
| 2015-04-23 | 870.65 |
| 2015-04-22 | 897.71 |
| 2015-04-21 | 903.12 |
| 2015-04-20 | 850.80 |
| 2015-04-17 | 868.84 |
| 2015-04-16 | 944.62 |
| 2015-04-15 | 729.92 |
| 2015-04-14 | 749.77 |
| 2015-04-13 | 749.77 |
| 2015-04-10 | 751.57 |
| 2015-04-09 | 794.87 |
| 2015-04-08 | 672.19 |
| 2015-04-02 | 515.22 |
| 2015-04-01 | 508.01 |
| 2015-03-31 | 517.03 |
| 2015-03-30 | 477.34 |
| 2015-03-27 | 508.01 |
| 2015-03-26 | 592.80 |
| 2015-03-25 | 464.71 |
| 2015-03-24 | 327.59 |
| 2015-03-23 | 208.51 |
| 2015-03-20 | 208.51 |
| 2015-03-19 | 208.51 |
| 2015-03-18 | 208.51 |
| 2015-03-17 | 208.51 |
| 2015-03-16 | 208.51 |
| 2015-03-13 | 208.51 |
| 2015-03-12 | 208.51 |
| 2015-03-11 | 208.51 |
| 2015-03-10 | 208.51 |
| 2015-03-09 | 208.51 |
| 2015-03-06 | 208.51 |
| 2015-03-05 | 208.51 |
| 2015-03-04 | 208.51 |
| 2015-03-03 | 208.51 |
| 2015-03-02 | 208.51 |
| 2015-02-27 | 208.51 |
| 2015-02-26 | 208.51 |
| 2015-02-25 | 208.51 |
| 2015-02-24 | 208.51 |
| 2015-02-23 | 208.51 |
| 2015-02-18 | 208.51 |
| 2015-02-17 | 208.51 |
| 2015-02-16 | 208.51 |
| 2015-02-13 | 208.51 |
| 2015-02-12 | 208.51 |
| 2015-02-11 | 208.51 |
| 2015-02-10 | 208.51 |
| 2015-02-09 | 208.51 |
| 2015-02-06 | 208.51 |
| 2015-02-05 | 208.51 |
| 2015-02-04 | 208.51 |
| 2015-02-03 | 208.51 |
| 2015-02-02 | 208.51 |
| 2015-01-30 | 208.51 |
| 2015-01-29 | 208.51 |
| 2015-01-28 | 208.51 |
| 2015-01-27 | 208.51 |
| 2015-01-26 | 208.51 |
| 2015-01-23 | 208.51 |
| 2015-01-22 | 208.51 |
| 2015-01-21 | 208.51 |
| 2015-01-20 | 208.51 |
| 2015-01-19 | 208.51 |
| 2015-01-16 | 208.51 |
| 2015-01-15 | 208.51 |
| 2015-01-14 | 208.51 |
| 2015-01-13 | 208.51 |
| 2015-01-12 | 208.51 |
| 2015-01-09 | 208.51 |
| 2015-01-08 | 208.51 |
| 2015-01-07 | 208.51 |
| 2015-01-06 | 208.51 |
| 2015-01-05 | 208.51 |
| 2015-01-02 | 208.51 |
| 2014-12-31 | 208.51 |
| 2014-12-30 | 208.51 |
| 2014-12-29 | 208.51 |
| 2014-12-24 | 208.51 |
| 2014-12-23 | 208.51 |
| 2014-12-22 | 208.51 |
| 2014-12-19 | 208.51 |
| 2014-12-18 | 208.51 |
| 2014-12-17 | 208.51 |
| 2014-12-16 | 208.51 |
| 2014-12-15 | 208.51 |
| 2014-12-12 | 208.51 |
| 2014-12-11 | 208.51 |
| 2014-12-10 | 208.51 |
| 2014-12-09 | 208.51 |
| 2014-12-08 | 208.51 |
| 2014-12-05 | 208.51 |
| 2014-12-04 | 208.51 |
| 2014-12-03 | 208.51 |
| 2014-12-02 | 208.51 |
| 2014-12-01 | 208.51 |
| 2014-11-28 | 208.51 |
| 2014-11-27 | 208.51 |
| 2014-11-26 | 208.51 |
| 2014-11-25 | 208.51 |
| 2014-11-24 | 208.51 |
| 2014-11-21 | 208.51 |
| 2014-11-20 | 208.51 |
| 2014-11-19 | 208.51 |
| 2014-11-18 | 208.51 |
| 2014-11-17 | 208.51 |
| 2014-11-14 | 208.51 |
| 2014-11-13 | 208.51 |
| 2014-11-12 | 208.51 |
| 2014-11-11 | 208.51 |
| 2014-11-10 | 208.51 |
| 2014-11-07 | 208.51 |
| 2014-11-06 | 208.51 |
| 2014-11-05 | 208.51 |
| 2014-11-04 | 208.51 |
| 2014-11-03 | 208.51 |
| 2014-10-31 | 208.51 |
| 2014-10-30 | 201.30 |
| 2014-10-29 | 204.91 |
| 2014-10-28 | 201.30 |
| 2014-10-27 | 194.08 |
| 2014-10-24 | 206.71 |
| 2014-10-23 | 204.91 |
| 2014-10-22 | 213.93 |
| 2014-10-21 | 222.95 |
| 2014-10-20 | 183.26 |
| 2014-10-17 | 203.10 |
| 2014-10-16 | 206.71 |
| 2014-10-15 | 224.75 |
| 2014-10-14 | 224.75 |
| 2014-10-13 | 226.56 |
| 2014-10-10 | 259.03 |
| 2014-10-09 | 351.04 |
| 2014-10-08 | 493.57 |
| 2014-10-07 | 448.47 |
| 2014-10-06 | 448.47 |
| 2014-10-03 | 448.47 |
| 2014-09-30 | 448.47 |
| 2014-09-29 | 448.47 |
| 2014-09-26 | 618.06 |
| 2014-09-25 | 670.38 |
| 2014-09-24 | 692.03 |
| 2014-09-23 | 693.84 |
| 2014-09-22 | 711.88 |
| 2014-09-19 | 702.86 |
| 2014-09-18 | 673.99 |
| 2014-09-17 | 666.77 |
| 2014-09-16 | 661.36 |
| 2014-09-15 | 704.66 |
| 2014-09-12 | 654.14 |
| 2014-09-11 | 664.97 |
| 2014-09-10 | 686.62 |
| 2014-09-08 | 690.23 |
| 2014-09-05 | 690.23 |
| 2014-09-04 | 697.44 |
| 2014-09-03 | 702.86 |
| 2014-09-02 | 713.68 |
| 2014-09-01 | 711.88 |
| 2014-08-29 | 717.29 |
| 2014-08-28 | 715.49 |
| 2014-08-27 | 686.62 |
| 2014-08-26 | 690.23 |
| 2014-08-25 | 704.66 |
| 2014-08-22 | 713.68 |
| 2014-08-21 | 695.64 |
| 2014-08-20 | 711.88 |
| 2014-08-19 | 704.66 |
| 2014-08-18 | 699.43 |
| 2014-08-15 | 709.90 |
| 2014-08-14 | 732.59 |
| 2014-08-13 | 743.06 |
| 2014-08-12 | 772.73 |
| 2014-08-11 | 826.84 |
| 2014-08-08 | 718.63 |
| 2014-08-07 | 718.63 |
| 2014-08-06 | 715.13 |
| 2014-08-05 | 722.12 |
| 2014-08-04 | 727.35 |
| 2014-08-01 | 720.37 |
| 2014-07-31 | 729.10 |
| 2014-07-30 | 720.37 |
| 2014-07-29 | 739.57 |
| 2014-07-28 | 744.81 |
| 2014-07-25 | 741.32 |
| 2014-07-24 | 704.66 |
| 2014-07-23 | 723.86 |
| 2014-07-22 | 753.53 |
| 2014-07-21 | 765.75 |
| 2014-07-18 | 741.32 |
| 2014-07-17 | 781.46 |
| 2014-07-16 | 734.33 |
| 2014-07-15 | 681.97 |
| 2014-07-14 | 528.37 |
| 2014-07-11 | 482.99 |
| 2014-07-10 | 512.66 |
| 2014-07-09 | 427.13 |
| 2014-07-08 | 423.64 |
| 2014-07-07 | 423.64 |
| 2014-07-04 | 388.73 |
| 2014-07-03 | 373.02 |
| 2014-07-02 | 362.55 |
| 2014-06-30 | 367.79 |
| 2014-06-27 | 367.79 |
| 2014-06-26 | 371.28 |
| 2014-06-25 | 367.79 |
| 2014-06-24 | 371.28 |
| 2014-06-23 | 376.51 |
| 2014-06-20 | 383.50 |
| 2014-06-19 | 399.20 |
| 2014-06-18 | 371.28 |
| 2014-06-17 | 369.53 |
| 2014-06-16 | 369.53 |
| 2014-06-13 | 388.73 |
| 2014-06-12 | 386.99 |
| 2014-06-11 | 373.02 |
| 2014-06-10 | 383.50 |
| 2014-06-09 | 371.28 |
| 2014-06-06 | 397.46 |
| 2014-06-05 | 411.42 |
| 2014-06-04 | 392.22 |
| 2014-06-03 | 411.42 |
| 2014-05-30 | 385.24 |
| 2014-05-29 | 383.50 |
| 2014-05-28 | 395.71 |
| 2014-05-27 | 388.73 |
| 2014-05-26 | 407.93 |
| 2014-05-23 | 448.08 |
| 2014-05-22 | 442.84 |
| 2014-05-21 | 455.06 |
| 2014-05-20 | 423.64 |
| 2014-05-19 | 448.08 |
| 2014-05-16 | 474.26 |
| 2014-05-15 | 280.51 |
| 2014-05-14 | 292.73 |
| 2014-05-13 | 273.53 |
| 2014-05-12 | 285.75 |
| 2014-05-09 | 304.95 |
| 2014-05-08 | 329.39 |
| 2014-05-07 | 343.35 |
| 2014-05-05 | 327.64 |
| 2014-05-02 | 336.37 |
| 2014-04-30 | 338.11 |
| 2014-04-29 | 341.60 |
| 2014-04-28 | 345.09 |
| 2014-04-25 | 369.53 |
| 2014-04-24 | 371.28 |
| 2014-04-23 | 371.28 |
| 2014-04-22 | 498.70 |
| 2014-04-17 | 528.37 |
| 2014-04-16 | 570.26 |
| 2014-04-15 | 587.72 |
| 2014-04-14 | 606.92 |
| 2014-04-11 | 605.17 |
| 2014-04-10 | 641.82 |
| 2014-04-09 | 654.04 |
| 2014-04-08 | 678.48 |
| 2014-04-07 | 671.50 |
| 2014-04-04 | 694.19 |
| 2014-04-03 | 762.26 |
| 2014-04-02 | 926.34 |
| 2014-04-01 | 434.11 |
| 2014-03-31 | 467.28 |
| 2014-03-28 | 469.02 |
| 2014-03-27 | 475.13 |
| 2014-03-26 | 485.61 |
| 2014-03-25 | 498.70 |
| 2014-03-24 | 554.55 |
| 2014-03-21 | 556.30 |
| 2014-03-20 | 559.79 |
| 2014-03-19 | 552.81 |
| 2014-03-18 | 498.70 |
| 2014-03-17 | 493.46 |
| 2014-03-14 | 432.37 |
| 2014-03-13 | 487.35 |
| 2014-03-12 | 592.95 |
| 2014-03-11 | 528.37 |
| 2014-03-10 | 436.73 |
| 2014-03-07 | 392.22 |
| 2014-03-06 | 341.60 |
| 2014-03-05 | 291.86 |
| 2014-03-04 | 287.49 |
| 2014-03-03 | 293.60 |
| 2014-02-28 | 303.20 |
| 2014-02-27 | 311.06 |
| 2014-02-26 | 315.42 |
| 2014-02-25 | 277.89 |
| 2014-02-24 | 293.60 |
| 2014-02-21 | 324.15 |
| 2014-02-20 | 228.15 |
| 2014-02-19 | 214.18 |
| 2014-02-18 | 196.73 |
| 2014-02-17 | 207.20 |
| 2014-02-14 | 201.97 |
| 2014-02-13 | 197.78 |
| 2014-02-12 | 179.28 |
| 2014-02-11 | 107.71 |
| 2014-02-10 | 86.77 |
| 2014-02-07 | 83.27 |
| 2014-02-06 | 82.58 |
| 2014-02-05 | 82.93 |
| 2014-02-04 | 82.93 |
| 2014-01-30 | 83.27 |
| 2014-01-29 | 89.91 |
| 2014-01-28 | 90.61 |
| 2014-01-27 | 98.98 |
| 2014-01-24 | 102.47 |
| 2014-01-23 | 103.52 |
| 2014-01-22 | 98.98 |
| 2014-01-21 | 102.47 |
| 2014-01-20 | 100.73 |
| 2014-01-17 | 100.73 |
| 2014-01-16 | 78.04 |
| 2014-01-15 | 73.67 |
| 2014-01-14 | 79.78 |
| 2014-01-13 | 81.53 |
| 2014-01-10 | 81.53 |
| 2014-01-09 | 85.02 |
| 2014-01-08 | 92.00 |
| 2014-01-07 | 89.91 |
| 2014-01-06 | 88.51 |
| 2014-01-03 | 93.75 |
| 2014-01-02 | 98.98 |
| 2013-12-31 | 105.97 |
| 2013-12-30 | 105.97 |
| 2013-12-27 | 109.46 |
| 2013-12-24 | 109.46 |
| 2013-12-23 | 105.97 |
| 2013-12-20 | 108.06 |
| 2013-12-19 | 93.75 |
| 2013-12-18 | 102.13 |
| 2013-12-17 | 109.46 |
| 2013-12-16 | 95.49 |
| 2013-12-13 | 95.49 |
| 2013-12-12 | 100.73 |
| 2013-12-11 | 104.22 |
| 2013-12-10 | 98.98 |
| 2013-12-09 | 102.82 |
| 2013-12-06 | 108.06 |
| 2013-12-05 | 129.70 |
| 2013-12-04 | 109.46 |
| 2013-12-03 | 78.04 |
| 2013-12-02 | 82.58 |
| 2013-11-29 | 95.49 |
| 2013-11-28 | 97.24 |
| 2013-11-27 | 104.57 |
| 2013-11-26 | 104.92 |
| 2013-11-25 | 104.92 |
| 2013-11-22 | 109.46 |
| 2013-11-21 | 123.42 |
| 2013-11-20 | 126.91 |
| 2013-11-19 | 147.86 |
| 2013-11-18 | 151.35 |
| 2013-11-15 | 161.82 |
| 2013-11-14 | 161.82 |
| 2013-11-13 | 160.07 |
| 2013-11-12 | 163.91 |
| 2013-11-11 | 165.66 |
| 2013-11-08 | 161.82 |
| 2013-11-07 | 148.21 |
| 2013-11-06 | 161.82 |
| 2013-11-05 | 156.58 |
| 2013-11-04 | 137.38 |
| 2013-11-01 | 135.99 |
| 2013-10-31 | 141.22 |
| 2013-10-30 | 188.00 |
| 2013-10-29 | 134.59 |
| 2013-10-28 | 67.57 |
| 2013-10-25 | 38.76 |
| 2013-10-24 | 12.58 |
| 2013-10-23 | -1.38 |
| 2013-10-22 | -9.06 |
| 2013-10-21 | -12.55 |
| 2013-10-18 | -16.22 |
| 2013-10-17 | -37.69 |
| 2013-10-16 | -38.56 |
| 2013-10-15 | -38.91 |
| 2013-10-11 | -38.91 |
| 2013-10-10 | -35.07 |
| 2013-10-09 | -32.97 |
| 2013-10-08 | -30.88 |
| 2013-10-07 | -30.18 |
| 2013-10-04 | -25.29 |
| 2013-10-03 | -19.01 |
| 2013-10-02 | -25.99 |
| 2013-09-30 | -28.09 |
| 2013-09-27 | -16.22 |
| 2013-09-26 | -34.37 |
| 2013-09-25 | -46.24 |
| 2013-09-24 | -44.14 |
| 2013-09-23 | -45.54 |
| 2013-09-19 | -44.84 |
| 2013-09-18 | -46.24 |
| 2013-09-17 | -44.84 |
| 2013-09-16 | -44.84 |
| 2013-09-13 | -44.84 |
| 2013-09-12 | -43.45 |
| 2013-09-11 | -43.45 |
| 2013-09-10 | -45.54 |
| 2013-09-09 | -44.14 |
| 2013-09-06 | -38.56 |
| 2013-09-05 | -35.77 |
| 2013-09-04 | -24.60 |
| 2013-09-03 | -24.60 |
| 2013-09-02 | -23.20 |
| 2013-08-30 | -25.99 |
| 2013-08-29 | -24.60 |
| 2013-08-28 | -24.60 |
| 2013-08-27 | -21.80 |
| 2013-08-26 | -21.80 |
| 2013-08-23 | -17.61 |
| 2013-08-22 | -17.61 |
| 2013-08-21 | -22.50 |
| 2013-08-20 | -22.50 |
| 2013-08-19 | -20.41 |
| 2013-08-16 | -20.41 |
| 2013-08-15 | -22.50 |
| 2013-08-13 | -21.10 |
| 2013-08-12 | -25.99 |
| 2013-08-09 | -25.29 |
| 2013-08-08 | -24.60 |
| 2013-08-07 | -23.90 |
| 2013-08-06 | -24.60 |
| 2013-08-05 | -21.10 |
| 2013-08-02 | -23.20 |
| 2013-08-01 | -25.29 |
| 2013-07-31 | -25.99 |
| 2013-07-30 | -25.29 |
| 2013-07-29 | -22.50 |
| 2013-07-26 | -20.41 |
| 2013-07-25 | -22.50 |
| 2013-07-24 | -22.50 |
| 2013-07-23 | -23.90 |
| 2013-07-22 | -21.10 |
| 2013-07-19 | -19.01 |
| 2013-07-18 | -16.22 |
| 2013-07-17 | -18.31 |
| 2013-07-16 | -18.31 |
| 2013-07-15 | -18.31 |
| 2013-07-12 | -15.52 |
| 2013-07-11 | -14.12 |
| 2013-07-10 | -15.52 |
| 2013-07-09 | -12.73 |
| 2013-07-08 | -12.73 |
| 2013-07-05 | -16.22 |
| 2013-07-04 | -14.82 |
| 2013-07-03 | -19.01 |
| 2013-07-02 | -13.42 |
| 2013-06-28 | -16.22 |
| 2013-06-27 | -21.10 |
| 2013-06-26 | -18.31 |
| 2013-06-25 | -23.20 |
| 2013-06-24 | -19.01 |
| 2013-06-21 | -12.03 |
| 2013-06-20 | -7.84 |
| 2013-06-19 | -8.54 |
| 2013-06-18 | -16.92 |
| 2013-06-17 | -12.03 |
| 2013-06-14 | -12.03 |
| 2013-06-13 | -9.24 |
| 2013-06-11 | 2.63 |
| 2013-06-10 | -2.25 |
| 2013-06-07 | 2.63 |
| 2013-06-06 | 8.22 |
| 2013-06-05 | -0.16 |
| 2013-06-04 | -3.65 |
| 2013-06-03 | -10.63 |
| 2013-05-31 | -12.03 |
| 2013-05-30 | -15.52 |
| 2013-05-29 | -12.73 |
| 2013-05-28 | -11.33 |
| 2013-05-27 | -10.63 |
| 2013-05-24 | -11.33 |
| 2013-05-23 | -9.93 |
| 2013-05-22 | -11.33 |
| 2013-05-21 | -9.24 |
| 2013-05-20 | -9.24 |
| 2013-05-16 | -20.41 |
| 2013-05-15 | -21.80 |
| 2013-05-14 | -20.41 |
| 2013-05-13 | -23.90 |
| 2013-05-10 | -23.20 |
| 2013-05-09 | -21.80 |
| 2013-05-08 | -20.41 |
| 2013-05-07 | -27.39 |
| 2013-05-06 | -25.29 |
| 2013-05-03 | -25.29 |
| 2013-05-02 | -20.41 |
| 2013-04-30 | -10.63 |
| 2013-04-29 | -9.93 |
| 2013-04-26 | -9.93 |
| 2013-04-25 | -9.93 |
| 2013-04-24 | -6.44 |
| 2013-04-23 | -14.12 |
| 2013-04-22 | -25.29 |
| 2013-04-19 | -33.67 |
| 2013-04-18 | -32.97 |
| 2013-04-17 | -32.97 |
| 2013-04-16 | -33.67 |
| 2013-04-15 | -32.97 |
| 2013-04-12 | -34.37 |
| 2013-04-11 | -35.07 |
| 2013-04-10 | -35.07 |
| 2013-04-09 | -33.67 |
| 2013-04-08 | -32.97 |
| 2013-04-05 | -33.67 |
| 2013-04-03 | -30.18 |
| 2013-04-02 | -35.77 |
| 2013-03-28 | -32.97 |
| 2013-03-27 | -30.88 |
| 2013-03-26 | -32.45 |
| 2013-03-25 | -31.13 |
| 2013-03-22 | -31.13 |
| 2013-03-21 | -29.14 |
| 2013-03-20 | -29.80 |
| 2013-03-19 | -32.45 |
| 2013-03-18 | -30.46 |
| 2013-03-15 | -31.79 |
| 2013-03-14 | -29.14 |
| 2013-03-13 | -29.14 |
| 2013-03-12 | -27.15 |
| 2013-03-11 | -26.49 |
| 2013-03-08 | -27.81 |
| 2013-03-07 | -26.49 |
| 2013-03-06 | -23.18 |
| 2013-03-05 | -28.48 |
| 2013-03-04 | -28.48 |
| 2013-03-01 | -25.17 |
| 2013-02-28 | -25.83 |
| 2013-02-27 | -24.50 |
| 2013-02-26 | -23.18 |
| 2013-02-25 | -21.85 |
| 2013-02-22 | -21.19 |
| 2013-02-21 | -21.19 |
| 2013-02-20 | -19.21 |
| 2013-02-19 | -21.19 |
| 2013-02-18 | -22.52 |
| 2013-02-15 | -22.52 |
| 2013-02-14 | -23.18 |
| 2013-02-08 | -21.19 |
| 2013-02-07 | -19.87 |
| 2013-02-06 | -15.89 |
| 2013-02-05 | -16.56 |
| 2013-02-04 | -14.57 |
| 2013-02-01 | -11.92 |
| 2013-01-31 | -17.88 |
| 2013-01-30 | -9.27 |
| 2013-01-29 | 27.15 |
| 2013-01-28 | 25.83 |
| 2013-01-25 | 32.45 |
| 2013-01-24 | 37.75 |
| 2013-01-23 | 50.33 |
| 2013-01-22 | 24.50 |
| 2013-01-21 | 7.28 |
| 2013-01-18 | 7.28 |
| 2013-01-17 | 4.64 |
| 2013-01-16 | 6.62 |
| 2013-01-15 | 5.30 |
| 2013-01-14 | 7.95 |
| 2013-01-11 | 5.30 |
| 2013-01-10 | 9.93 |
| 2013-01-09 | 10.60 |
| 2013-01-08 | -9.27 |
| 2013-01-07 | -7.95 |
| 2013-01-04 | -7.95 |
| 2013-01-03 | -8.61 |
| 2013-01-02 | -7.28 |
| 2012-12-31 | -6.62 |
| 2012-12-28 | -7.28 |
| 2012-12-27 | -7.28 |
| 2012-12-24 | -7.95 |
| 2012-12-21 | -8.61 |
| 2012-12-20 | -10.60 |
| 2012-12-19 | -9.93 |
| 2012-12-18 | -10.60 |
| 2012-12-17 | -9.93 |
| 2012-12-14 | -10.60 |
| 2012-12-13 | -9.27 |
| 2012-12-12 | -7.28 |
| 2012-12-11 | -9.93 |
| 2012-12-10 | -7.28 |
| 2012-12-07 | -9.27 |
| 2012-12-06 | -11.26 |
| 2012-12-05 | -7.28 |
| 2012-12-04 | -3.31 |
| 2012-12-03 | -10.60 |
| 2012-11-30 | -11.92 |
| 2012-11-29 | -10.60 |
| 2012-11-28 | -11.26 |
| 2012-11-27 | -8.61 |
| 2012-11-26 | -7.95 |
| 2012-11-23 | -10.60 |
| 2012-11-22 | -12.58 |
| 2012-11-21 | -10.60 |
| 2012-11-20 | -10.60 |
| 2012-11-19 | -9.27 |
| 2012-11-16 | -9.27 |
| 2012-11-15 | -5.96 |
| 2012-11-14 | -4.64 |
| 2012-11-13 | -5.96 |
| 2012-11-12 | -2.65 |
| 2012-11-09 | -3.97 |
| 2012-11-08 | -10.60 |
| 2012-11-07 | -11.92 |
| 2012-11-06 | -11.92 |
| 2012-11-05 | -11.26 |
| 2012-11-02 | -9.27 |
| 2012-11-01 | -11.92 |
| 2012-10-31 | -13.25 |
| 2012-10-30 | -11.92 |
| 2012-10-29 | -13.25 |
| 2012-10-26 | -11.26 |
| 2012-10-25 | -10.60 |
| 2012-10-24 | -6.62 |
| 2012-10-22 | -7.28 |
| 2012-10-19 | -3.97 |
| 2012-10-18 | -8.61 |
| 2012-10-17 | -7.28 |
| 2012-10-16 | -4.64 |
| 2012-10-15 | -5.30 |
| 2012-10-12 | -5.30 |
| 2012-10-11 | -7.95 |
| 2012-10-10 | -11.92 |
| 2012-10-09 | -4.64 |
| 2012-10-08 | -5.96 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | 0.00 |
| 2012-10-03 | 0.00 |
| 2012-09-28 | 0.00 |
| 2012-09-27 | 0.00 |
| 2012-09-26 | 0.00 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 0.00 |
| 2012-09-21 | 0.00 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | 0.00 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | 0.00 |
| 2012-09-14 | 0.00 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | 0.00 |
Copyright & disclaimer, Privacy policy