Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0728 % |
|---|---|
| 2025-11-07 | 140.03 |
| 2025-11-06 | 136.33 |
| 2025-11-05 | 133.46 |
| 2025-11-04 | 130.59 |
| 2025-11-03 | 127.31 |
| 2025-10-31 | 124.43 |
| 2025-10-30 | 126.90 |
| 2025-10-28 | 128.13 |
| 2025-10-27 | 129.36 |
| 2025-10-24 | 131.82 |
| 2025-10-23 | 132.23 |
| 2025-10-22 | 129.36 |
| 2025-10-21 | 129.77 |
| 2025-10-20 | 133.46 |
| 2025-10-17 | 135.10 |
| 2025-10-16 | 135.92 |
| 2025-10-15 | 131.41 |
| 2025-10-14 | 128.95 |
| 2025-10-13 | 125.66 |
| 2025-10-10 | 126.90 |
| 2025-10-09 | 121.56 |
| 2025-10-08 | 115.82 |
| 2025-10-06 | 117.87 |
| 2025-10-03 | 118.69 |
| 2025-10-02 | 119.51 |
| 2025-09-30 | 117.87 |
| 2025-09-29 | 119.92 |
| 2025-09-26 | 121.15 |
| 2025-09-25 | 121.56 |
| 2025-09-24 | 119.92 |
| 2025-09-23 | 121.56 |
| 2025-09-22 | 122.38 |
| 2025-09-19 | 126.90 |
| 2025-09-18 | 128.54 |
| 2025-09-17 | 132.64 |
| 2025-09-16 | 133.87 |
| 2025-09-15 | 135.51 |
| 2025-09-12 | 136.33 |
| 2025-09-11 | 139.61 |
| 2025-09-10 | 139.61 |
| 2025-09-09 | 133.87 |
| 2025-09-08 | 135.51 |
| 2025-09-05 | 133.87 |
| 2025-09-04 | 132.64 |
| 2025-09-03 | 133.87 |
| 2025-09-02 | 134.28 |
| 2025-09-01 | 136.74 |
| 2025-08-29 | 137.97 |
| 2025-08-28 | 139.61 |
| 2025-08-27 | 138.79 |
| 2025-08-26 | 146.21 |
| 2025-08-25 | 147.40 |
| 2025-08-22 | 145.42 |
| 2025-08-21 | 148.99 |
| 2025-08-20 | 147.80 |
| 2025-08-19 | 150.98 |
| 2025-08-18 | 154.15 |
| 2025-08-15 | 151.37 |
| 2025-08-14 | 147.00 |
| 2025-08-13 | 147.40 |
| 2025-08-12 | 147.80 |
| 2025-08-11 | 146.21 |
| 2025-08-08 | 140.65 |
| 2025-08-07 | 137.47 |
| 2025-08-06 | 138.27 |
| 2025-08-05 | 137.87 |
| 2025-08-04 | 137.08 |
| 2025-08-01 | 143.03 |
| 2025-07-31 | 140.25 |
| 2025-07-30 | 140.25 |
| 2025-07-29 | 138.27 |
| 2025-07-28 | 132.31 |
| 2025-07-25 | 127.15 |
| 2025-07-24 | 127.15 |
| 2025-07-23 | 127.94 |
| 2025-07-22 | 127.15 |
| 2025-07-21 | 127.94 |
| 2025-07-18 | 128.74 |
| 2025-07-17 | 125.96 |
| 2025-07-16 | 126.35 |
| 2025-07-15 | 125.96 |
| 2025-07-14 | 122.78 |
| 2025-07-11 | 120.40 |
| 2025-07-10 | 119.21 |
| 2025-07-09 | 118.41 |
| 2025-07-08 | 118.41 |
| 2025-07-07 | 119.60 |
| 2025-07-04 | 120.40 |
| 2025-07-03 | 121.99 |
| 2025-07-02 | 121.59 |
| 2025-06-30 | 121.59 |
| 2025-06-27 | 122.38 |
| 2025-06-26 | 123.57 |
| 2025-06-25 | 123.18 |
| 2025-06-24 | 124.37 |
| 2025-06-23 | 122.38 |
| 2025-06-20 | 122.38 |
| 2025-06-19 | 121.99 |
| 2025-06-18 | 125.56 |
| 2025-06-17 | 128.74 |
| 2025-06-16 | 128.34 |
| 2025-06-13 | 127.55 |
| 2025-06-12 | 127.15 |
| 2025-06-11 | 129.53 |
| 2025-06-10 | 130.33 |
| 2025-06-09 | 129.53 |
| 2025-06-06 | 128.74 |
| 2025-06-05 | 125.96 |
| 2025-06-04 | 126.75 |
| 2025-06-03 | 131.12 |
| 2025-06-02 | 132.29 |
| 2025-05-30 | 133.46 |
| 2025-05-29 | 133.85 |
| 2025-05-28 | 132.68 |
| 2025-05-27 | 131.90 |
| 2025-05-26 | 128.77 |
| 2025-05-23 | 126.82 |
| 2025-05-22 | 126.43 |
| 2025-05-21 | 127.21 |
| 2025-05-20 | 124.48 |
| 2025-05-19 | 122.53 |
| 2025-05-16 | 119.79 |
| 2025-05-15 | 120.96 |
| 2025-05-14 | 119.01 |
| 2025-05-13 | 119.01 |
| 2025-05-12 | 120.18 |
| 2025-05-09 | 118.62 |
| 2025-05-08 | 118.23 |
| 2025-05-07 | 116.67 |
| 2025-05-06 | 112.38 |
| 2025-05-02 | 108.86 |
| 2025-04-30 | 108.47 |
| 2025-04-29 | 110.42 |
| 2025-04-28 | 111.59 |
| 2025-04-25 | 111.59 |
| 2025-04-24 | 115.89 |
| 2025-04-23 | 115.50 |
| 2025-04-22 | 125.26 |
| 2025-04-17 | 130.33 |
| 2025-04-16 | 131.90 |
| 2025-04-15 | 129.94 |
| 2025-04-14 | 127.99 |
| 2025-04-11 | 128.38 |
| 2025-04-10 | 127.60 |
| 2025-04-09 | 124.87 |
| 2025-04-08 | 121.35 |
| 2025-04-07 | 119.40 |
| 2025-04-03 | 137.75 |
| 2025-04-02 | 131.90 |
| 2025-04-01 | 130.33 |
| 2025-03-31 | 127.99 |
| 2025-03-28 | 127.60 |
| 2025-03-27 | 125.26 |
| 2025-03-26 | 126.04 |
| 2025-03-25 | 123.31 |
| 2025-03-24 | 128.77 |
| 2025-03-21 | 129.94 |
| 2025-03-20 | 131.50 |
| 2025-03-19 | 137.36 |
| 2025-03-18 | 142.83 |
| 2025-03-17 | 132.29 |
| 2025-03-14 | 129.55 |
| 2025-03-13 | 128.38 |
| 2025-03-12 | 129.16 |
| 2025-03-11 | 132.68 |
| 2025-03-10 | 133.85 |
| 2025-03-07 | 142.44 |
| 2025-03-06 | 138.14 |
| 2025-03-05 | 134.24 |
| 2025-03-04 | 126.43 |
| 2025-03-03 | 127.99 |
| 2025-02-28 | 127.99 |
| 2025-02-27 | 135.80 |
| 2025-02-26 | 138.14 |
| 2025-02-25 | 136.19 |
| 2025-02-24 | 148.29 |
| 2025-02-21 | 162.35 |
| 2025-02-20 | 132.68 |
| 2025-02-19 | 136.97 |
| 2025-02-18 | 143.22 |
| 2025-02-17 | 136.97 |
| 2025-02-14 | 129.55 |
| 2025-02-13 | 117.45 |
| 2025-02-12 | 120.18 |
| 2025-02-11 | 115.11 |
| 2025-02-10 | 109.64 |
| 2025-02-07 | 101.05 |
| 2025-02-06 | 95.20 |
| 2025-02-05 | 89.73 |
| 2025-02-04 | 92.07 |
| 2025-02-03 | 88.56 |
| 2025-01-28 | 90.12 |
| 2025-01-27 | 92.07 |
| 2025-01-24 | 89.73 |
| 2025-01-23 | 86.61 |
| 2025-01-22 | 87.00 |
| 2025-01-21 | 85.05 |
| 2025-01-20 | 85.44 |
| 2025-01-17 | 84.66 |
| 2025-01-16 | 83.10 |
| 2025-01-15 | 82.31 |
| 2025-01-14 | 81.92 |
| 2025-01-13 | 83.88 |
| 2025-01-10 | 86.22 |
| 2025-01-09 | 88.17 |
| 2025-01-08 | 86.22 |
| 2025-01-07 | 83.88 |
| 2025-01-06 | 85.83 |
| 2025-01-03 | 84.66 |
| 2025-01-02 | 83.88 |
| 2024-12-31 | 90.12 |
| 2024-12-30 | 90.51 |
| 2024-12-27 | 91.29 |
| 2024-12-24 | 90.90 |
| 2024-12-23 | 89.34 |
| 2024-12-20 | 89.34 |
| 2024-12-19 | 90.90 |
| 2024-12-18 | 89.34 |
| 2024-12-17 | 87.39 |
| 2024-12-16 | 88.56 |
| 2024-12-13 | 83.88 |
| 2024-12-12 | 86.22 |
| 2024-12-11 | 84.66 |
| 2024-12-10 | 81.14 |
| 2024-12-09 | 82.31 |
| 2024-12-06 | 81.14 |
| 2024-12-05 | 78.80 |
| 2024-12-04 | 79.97 |
| 2024-12-03 | 77.63 |
| 2024-12-02 | 77.24 |
| 2024-11-29 | 76.46 |
| 2024-11-28 | 74.51 |
| 2024-11-27 | 76.07 |
| 2024-11-26 | 73.73 |
| 2024-11-25 | 73.34 |
| 2024-11-22 | 73.34 |
| 2024-11-21 | 74.90 |
| 2024-11-20 | 75.29 |
| 2024-11-19 | 76.07 |
| 2024-11-18 | 75.68 |
| 2024-11-15 | 73.73 |
| 2024-11-14 | 69.82 |
| 2024-11-13 | 70.99 |
| 2024-11-12 | 66.70 |
| 2024-11-11 | 69.04 |
| 2024-11-08 | 70.60 |
| 2024-11-07 | 73.34 |
| 2024-11-06 | 75.68 |
| 2024-11-05 | 75.68 |
| 2024-11-04 | 74.51 |
| 2024-11-01 | 74.12 |
| 2024-10-31 | 73.34 |
| 2024-10-30 | 74.12 |
| 2024-10-29 | 76.85 |
| 2024-10-28 | 78.80 |
| 2024-10-25 | 79.97 |
| 2024-10-24 | 82.31 |
| 2024-10-23 | 82.31 |
| 2024-10-22 | 83.10 |
| 2024-10-21 | 83.49 |
| 2024-10-18 | 84.27 |
| 2024-10-17 | 83.49 |
| 2024-10-16 | 85.44 |
| 2024-10-15 | 84.27 |
| 2024-10-14 | 85.44 |
| 2024-10-10 | 81.14 |
| 2024-10-09 | 77.63 |
| 2024-10-08 | 78.02 |
| 2024-10-07 | 91.68 |
| 2024-10-04 | 81.92 |
| 2024-10-03 | 79.97 |
| 2024-10-02 | 81.53 |
| 2024-09-30 | 74.12 |
| 2024-09-27 | 70.60 |
| 2024-09-26 | 68.26 |
| 2024-09-25 | 77.24 |
| 2024-09-24 | 76.85 |
| 2024-09-23 | 70.99 |
| 2024-09-20 | 69.43 |
| 2024-09-19 | 69.82 |
| 2024-09-17 | 68.65 |
| 2024-09-16 | 68.65 |
| 2024-09-13 | 69.43 |
| 2024-09-12 | 67.09 |
| 2024-09-11 | 66.70 |
| 2024-09-10 | 70.21 |
| 2024-09-09 | 69.04 |
| 2024-09-05 | 74.90 |
| 2024-09-04 | 74.51 |
| 2024-09-03 | 77.24 |
| 2024-09-02 | 78.32 |
| 2024-08-30 | 78.32 |
| 2024-08-29 | 78.32 |
| 2024-08-28 | 76.44 |
| 2024-08-27 | 78.70 |
| 2024-08-26 | 77.57 |
| 2024-08-23 | 76.44 |
| 2024-08-22 | 77.57 |
| 2024-08-21 | 74.57 |
| 2024-08-20 | 71.56 |
| 2024-08-19 | 71.56 |
| 2024-08-16 | 67.81 |
| 2024-08-15 | 67.43 |
| 2024-08-14 | 63.30 |
| 2024-08-13 | 60.68 |
| 2024-08-12 | 57.67 |
| 2024-08-09 | 58.80 |
| 2024-08-08 | 65.18 |
| 2024-08-07 | 65.18 |
| 2024-08-06 | 65.18 |
| 2024-08-05 | 68.94 |
| 2024-08-02 | 73.44 |
| 2024-08-01 | 73.44 |
| 2024-07-31 | 72.31 |
| 2024-07-30 | 72.69 |
| 2024-07-29 | 73.82 |
| 2024-07-26 | 72.31 |
| 2024-07-25 | 75.32 |
| 2024-07-24 | 80.20 |
| 2024-07-23 | 82.45 |
| 2024-07-22 | 82.08 |
| 2024-07-19 | 79.45 |
| 2024-07-18 | 77.95 |
| 2024-07-17 | 74.57 |
| 2024-07-16 | 86.58 |
| 2024-07-15 | 84.70 |
| 2024-07-12 | 85.83 |
| 2024-07-11 | 82.83 |
| 2024-07-10 | 79.45 |
| 2024-07-09 | 82.45 |
| 2024-07-08 | 80.57 |
| 2024-07-05 | 77.20 |
| 2024-07-04 | 77.95 |
| 2024-07-03 | 76.07 |
| 2024-07-02 | 76.07 |
| 2024-06-28 | 73.82 |
| 2024-06-27 | 74.57 |
| 2024-06-26 | 69.69 |
| 2024-06-25 | 68.56 |
| 2024-06-24 | 65.56 |
| 2024-06-21 | 66.68 |
| 2024-06-20 | 68.19 |
| 2024-06-19 | 63.68 |
| 2024-06-18 | 60.68 |
| 2024-06-17 | 59.55 |
| 2024-06-14 | 61.43 |
| 2024-06-13 | 63.30 |
| 2024-06-12 | 61.80 |
| 2024-06-11 | 61.43 |
| 2024-06-07 | 64.81 |
| 2024-06-06 | 62.18 |
| 2024-06-05 | 61.43 |
| 2024-06-04 | 64.48 |
| 2024-06-03 | 64.48 |
| 2024-05-31 | 64.48 |
| 2024-05-30 | 61.54 |
| 2024-05-29 | 63.37 |
| 2024-05-28 | 63.74 |
| 2024-05-27 | 64.11 |
| 2024-05-24 | 63.01 |
| 2024-05-23 | 63.01 |
| 2024-05-22 | 63.01 |
| 2024-05-21 | 58.60 |
| 2024-05-20 | 59.34 |
| 2024-05-17 | 63.74 |
| 2024-05-16 | 61.91 |
| 2024-05-14 | 62.64 |
| 2024-05-13 | 63.01 |
| 2024-05-10 | 64.11 |
| 2024-05-09 | 58.60 |
| 2024-05-08 | 58.97 |
| 2024-05-07 | 56.40 |
| 2024-05-06 | 56.03 |
| 2024-05-03 | 54.20 |
| 2024-05-02 | 56.40 |
| 2024-04-30 | 58.60 |
| 2024-04-29 | 58.23 |
| 2024-04-26 | 61.54 |
| 2024-04-25 | 63.01 |
| 2024-04-24 | 62.27 |
| 2024-04-23 | 61.17 |
| 2024-04-22 | 63.37 |
| 2024-04-19 | 63.01 |
| 2024-04-18 | 63.37 |
| 2024-04-17 | 65.94 |
| 2024-04-16 | 60.07 |
| 2024-04-15 | 59.34 |
| 2024-04-12 | 56.03 |
| 2024-04-11 | 57.13 |
| 2024-04-10 | 55.66 |
| 2024-04-09 | 53.46 |
| 2024-04-08 | 53.46 |
| 2024-04-05 | 50.52 |
| 2024-04-03 | 52.73 |
| 2024-04-02 | 51.63 |
| 2024-03-28 | 53.83 |
| 2024-03-27 | 50.16 |
| 2024-03-26 | 50.52 |
| 2024-03-25 | 50.16 |
| 2024-03-22 | 49.06 |
| 2024-03-21 | 49.42 |
| 2024-03-20 | 46.85 |
| 2024-03-19 | 44.65 |
| 2024-03-18 | 43.55 |
| 2024-03-15 | 42.81 |
| 2024-03-14 | 45.02 |
| 2024-03-13 | 45.02 |
| 2024-03-12 | 44.28 |
| 2024-03-11 | 47.95 |
| 2024-03-08 | 49.06 |
| 2024-03-07 | 49.06 |
| 2024-03-06 | 49.42 |
| 2024-03-05 | 49.42 |
| 2024-03-04 | 52.36 |
| 2024-03-01 | 52.36 |
| 2024-02-29 | 53.09 |
| 2024-02-28 | 57.13 |
| 2024-02-27 | 57.87 |
| 2024-02-26 | 56.77 |
| 2024-02-23 | 57.87 |
| 2024-02-22 | 61.17 |
| 2024-02-21 | 55.30 |
| 2024-02-20 | 54.56 |
| 2024-02-19 | 52.36 |
| 2024-02-16 | 46.49 |
| 2024-02-15 | 46.85 |
| 2024-02-14 | 48.69 |
| 2024-02-09 | 50.16 |
| 2024-02-08 | 51.26 |
| 2024-02-07 | 49.79 |
| 2024-02-06 | 49.06 |
| 2024-02-05 | 47.95 |
| 2024-02-02 | 46.49 |
| 2024-02-01 | 46.49 |
| 2024-01-31 | 47.59 |
| 2024-01-30 | 47.22 |
| 2024-01-29 | 47.22 |
| 2024-01-26 | 46.85 |
| 2024-01-25 | 46.85 |
| 2024-01-24 | 42.08 |
| 2024-01-23 | 36.57 |
| 2024-01-22 | 36.94 |
| 2024-01-19 | 40.24 |
| 2024-01-18 | 39.88 |
| 2024-01-17 | 39.88 |
| 2024-01-16 | 42.81 |
| 2024-01-15 | 41.71 |
| 2024-01-12 | 39.88 |
| 2024-01-11 | 38.41 |
| 2024-01-10 | 38.78 |
| 2024-01-09 | 39.88 |
| 2024-01-08 | 39.51 |
| 2024-01-05 | 38.04 |
| 2024-01-04 | 35.84 |
| 2024-01-03 | 37.31 |
| 2024-01-02 | 35.84 |
| 2023-12-29 | 37.31 |
| 2023-12-28 | 34.00 |
| 2023-12-27 | 31.43 |
| 2023-12-22 | 27.03 |
| 2023-12-21 | 27.76 |
| 2023-12-20 | 26.66 |
| 2023-12-19 | 27.03 |
| 2023-12-18 | 28.86 |
| 2023-12-15 | 31.07 |
| 2023-12-14 | 30.70 |
| 2023-12-13 | 29.97 |
| 2023-12-12 | 31.43 |
| 2023-12-11 | 30.70 |
| 2023-12-08 | 32.54 |
| 2023-12-07 | 31.07 |
| 2023-12-06 | 31.07 |
| 2023-12-05 | 29.97 |
| 2023-12-04 | 33.27 |
| 2023-12-01 | 33.64 |
| 2023-11-30 | 32.90 |
| 2023-11-29 | 29.23 |
| 2023-11-28 | 29.60 |
| 2023-11-27 | 30.70 |
| 2023-11-24 | 32.17 |
| 2023-11-23 | 32.54 |
| 2023-11-22 | 31.80 |
| 2023-11-21 | 29.97 |
| 2023-11-20 | 28.50 |
| 2023-11-17 | 27.40 |
| 2023-11-16 | 28.50 |
| 2023-11-15 | 28.86 |
| 2023-11-14 | 26.66 |
| 2023-11-13 | 26.66 |
| 2023-11-10 | 24.46 |
| 2023-11-09 | 24.09 |
| 2023-11-08 | 22.99 |
| 2023-11-07 | 24.46 |
| 2023-11-06 | 25.93 |
| 2023-11-03 | 25.93 |
| 2023-11-02 | 26.29 |
| 2023-11-01 | 24.83 |
| 2023-10-31 | 23.36 |
| 2023-10-30 | 23.72 |
| 2023-10-27 | 25.56 |
| 2023-10-26 | 26.29 |
| 2023-10-25 | 25.93 |
| 2023-10-24 | 32.17 |
| 2023-10-20 | 36.21 |
| 2023-10-19 | 38.41 |
| 2023-10-18 | 40.98 |
| 2023-10-17 | 40.98 |
| 2023-10-16 | 40.61 |
| 2023-10-13 | 40.61 |
| 2023-10-12 | 41.35 |
| 2023-10-11 | 42.08 |
| 2023-10-10 | 42.81 |
| 2023-10-09 | 43.92 |
| 2023-10-06 | 42.81 |
| 2023-10-05 | 42.08 |
| 2023-10-04 | 41.35 |
| 2023-10-03 | 42.81 |
| 2023-09-29 | 43.92 |
| 2023-09-28 | 43.92 |
| 2023-09-27 | 43.55 |
| 2023-09-26 | 44.28 |
| 2023-09-25 | 47.59 |
| 2023-09-22 | 48.69 |
| 2023-09-21 | 47.95 |
| 2023-09-20 | 47.22 |
| 2023-09-19 | 48.32 |
| 2023-09-18 | 45.75 |
| 2023-09-15 | 46.49 |
| 2023-09-14 | 44.28 |
| 2023-09-13 | 40.24 |
| 2023-09-12 | 40.98 |
| 2023-09-11 | 38.78 |
| 2023-09-07 | 38.04 |
| 2023-09-06 | 38.04 |
| 2023-09-05 | 38.04 |
| 2023-09-04 | 39.14 |
| 2023-08-31 | 37.68 |
| 2023-08-30 | 36.94 |
| 2023-08-29 | 37.68 |
| 2023-08-28 | 36.94 |
| 2023-08-25 | 36.57 |
| 2023-08-24 | 37.68 |
| 2023-08-23 | 38.41 |
| 2023-08-22 | 37.44 |
| 2023-08-21 | 34.26 |
| 2023-08-18 | 34.97 |
| 2023-08-17 | 36.38 |
| 2023-08-16 | 38.49 |
| 2023-08-15 | 39.90 |
| 2023-08-14 | 39.90 |
| 2023-08-11 | 40.25 |
| 2023-08-10 | 37.08 |
| 2023-08-09 | 38.14 |
| 2023-08-08 | 38.49 |
| 2023-08-07 | 37.79 |
| 2023-08-04 | 38.49 |
| 2023-08-03 | 38.14 |
| 2023-08-02 | 38.85 |
| 2023-08-01 | 40.25 |
| 2023-07-31 | 40.96 |
| 2023-07-28 | 43.07 |
| 2023-07-27 | 46.60 |
| 2023-07-26 | 46.60 |
| 2023-07-25 | 45.19 |
| 2023-07-24 | 43.78 |
| 2023-07-21 | 44.13 |
| 2023-07-20 | 42.02 |
| 2023-07-19 | 40.96 |
| 2023-07-18 | 38.85 |
| 2023-07-14 | 38.85 |
| 2023-07-13 | 32.85 |
| 2023-07-12 | 31.44 |
| 2023-07-11 | 33.21 |
| 2023-07-10 | 34.62 |
| 2023-07-07 | 34.62 |
| 2023-07-06 | 34.26 |
| 2023-07-05 | 34.62 |
| 2023-07-04 | 35.32 |
| 2023-07-03 | 33.91 |
| 2023-06-30 | 32.15 |
| 2023-06-29 | 31.44 |
| 2023-06-28 | 29.68 |
| 2023-06-27 | 30.74 |
| 2023-06-26 | 30.39 |
| 2023-06-23 | 30.39 |
| 2023-06-21 | 33.21 |
| 2023-06-20 | 36.38 |
| 2023-06-19 | 38.49 |
| 2023-06-16 | 36.73 |
| 2023-06-15 | 36.38 |
| 2023-06-14 | 36.38 |
| 2023-06-13 | 40.61 |
| 2023-06-12 | 42.02 |
| 2023-06-09 | 42.72 |
| 2023-06-08 | 38.85 |
| 2023-06-07 | 38.49 |
| 2023-06-06 | 39.55 |
| 2023-06-05 | 39.55 |
| 2023-06-02 | 38.85 |
| 2023-06-01 | 37.79 |
| 2023-05-31 | 37.08 |
| 2023-05-30 | 39.02 |
| 2023-05-29 | 36.60 |
| 2023-05-25 | 36.95 |
| 2023-05-24 | 39.36 |
| 2023-05-23 | 41.78 |
| 2023-05-22 | 43.85 |
| 2023-05-19 | 43.16 |
| 2023-05-18 | 42.81 |
| 2023-05-17 | 40.40 |
| 2023-05-16 | 45.57 |
| 2023-05-15 | 47.30 |
| 2023-05-12 | 47.30 |
| 2023-05-11 | 51.09 |
| 2023-05-10 | 52.82 |
| 2023-05-09 | 52.82 |
| 2023-05-08 | 55.58 |
| 2023-05-05 | 51.09 |
| 2023-05-04 | 50.06 |
| 2023-05-03 | 48.33 |
| 2023-05-02 | 49.71 |
| 2023-04-28 | 50.06 |
| 2023-04-27 | 47.30 |
| 2023-04-26 | 45.92 |
| 2023-04-25 | 45.92 |
| 2023-04-24 | 49.02 |
| 2023-04-21 | 49.37 |
| 2023-04-20 | 49.71 |
| 2023-04-19 | 47.99 |
| 2023-04-18 | 52.13 |
| 2023-04-17 | 54.20 |
| 2023-04-14 | 50.40 |
| 2023-04-13 | 48.68 |
| 2023-04-12 | 50.06 |
| 2023-04-11 | 47.30 |
| 2023-04-06 | 50.40 |
| 2023-04-04 | 50.40 |
| 2023-04-03 | 44.19 |
| 2023-03-31 | 43.85 |
| 2023-03-30 | 39.71 |
| 2023-03-29 | 41.09 |
| 2023-03-28 | 37.29 |
| 2023-03-27 | 37.98 |
| 2023-03-24 | 40.05 |
| 2023-03-23 | 43.50 |
| 2023-03-22 | 45.23 |
| 2023-03-21 | 42.81 |
| 2023-03-20 | 43.16 |
| 2023-03-17 | 49.37 |
| 2023-03-16 | 47.30 |
| 2023-03-15 | 50.75 |
| 2023-03-14 | 52.47 |
| 2023-03-13 | 54.54 |
| 2023-03-10 | 45.23 |
| 2023-03-09 | 52.47 |
| 2023-03-08 | 46.61 |
| 2023-03-07 | 42.47 |
| 2023-03-06 | 48.33 |
| 2023-03-03 | 45.57 |
| 2023-03-02 | 45.92 |
| 2023-03-01 | 44.19 |
| 2023-02-28 | 34.88 |
| 2023-02-27 | 31.43 |
| 2023-02-24 | 34.53 |
| 2023-02-23 | 34.88 |
| 2023-02-22 | 39.02 |
| 2023-02-21 | 41.43 |
| 2023-02-20 | 40.74 |
| 2023-02-17 | 35.57 |
| 2023-02-16 | 38.33 |
| 2023-02-15 | 34.53 |
| 2023-02-14 | 32.46 |
| 2023-02-13 | 32.12 |
| 2023-02-10 | 31.77 |
| 2023-02-09 | 34.19 |
| 2023-02-08 | 33.15 |
| 2023-02-07 | 34.88 |
| 2023-02-06 | 36.26 |
| 2023-02-03 | 35.57 |
| 2023-02-02 | 34.19 |
| 2023-02-01 | 33.50 |
| 2023-01-31 | 33.15 |
| 2023-01-30 | 32.81 |
| 2023-01-27 | 29.71 |
| 2023-01-26 | 26.95 |
| 2023-01-20 | 28.67 |
| 2023-01-19 | 19.36 |
| 2023-01-18 | 20.05 |
| 2023-01-17 | 19.01 |
| 2023-01-16 | 19.70 |
| 2023-01-13 | 19.70 |
| 2023-01-12 | 16.25 |
| 2023-01-11 | 13.49 |
| 2023-01-10 | 12.11 |
| 2023-01-09 | 11.77 |
| 2023-01-06 | 11.08 |
| 2023-01-05 | 10.73 |
| 2023-01-04 | 12.46 |
| 2023-01-03 | 10.04 |
| 2022-12-30 | 5.90 |
| 2022-12-29 | 4.18 |
| 2022-12-28 | 9.35 |
| 2022-12-23 | 13.49 |
| 2022-12-22 | 10.73 |
| 2022-12-21 | 9.70 |
| 2022-12-20 | 4.52 |
| 2022-12-19 | 6.94 |
| 2022-12-16 | 8.32 |
| 2022-12-15 | 10.04 |
| 2022-12-14 | 12.11 |
| 2022-12-13 | 12.80 |
| 2022-12-12 | 13.15 |
| 2022-12-09 | 10.39 |
| 2022-12-08 | 9.35 |
| 2022-12-07 | 10.04 |
| 2022-12-06 | 13.84 |
| 2022-12-05 | 12.80 |
| 2022-12-02 | 7.97 |
| 2022-12-01 | 7.63 |
| 2022-11-30 | 9.70 |
| 2022-11-29 | 6.25 |
| 2022-11-28 | 5.90 |
| 2022-11-25 | 6.25 |
| 2022-11-24 | 2.11 |
| 2022-11-23 | 1.42 |
| 2022-11-22 | 2.45 |
| 2022-11-21 | -0.31 |
| 2022-11-18 | 0.38 |
| 2022-11-17 | 1.07 |
| 2022-11-16 | -1.34 |
| 2022-11-15 | -1.00 |
| 2022-11-14 | -2.03 |
| 2022-11-11 | -3.41 |
| 2022-11-10 | -4.45 |
| 2022-11-09 | -3.76 |
| 2022-11-08 | -3.76 |
| 2022-11-07 | -3.76 |
| 2022-11-04 | -3.41 |
| 2022-11-03 | -3.07 |
| 2022-11-02 | -4.79 |
| 2022-11-01 | -4.79 |
| 2022-10-31 | -5.14 |
| 2022-10-28 | -4.10 |
| 2022-10-27 | -3.07 |
| 2022-10-26 | -4.10 |
| 2022-10-25 | -4.79 |
| 2022-10-24 | -4.10 |
| 2022-10-21 | -0.65 |
| 2022-10-20 | 0.38 |
| 2022-10-19 | 1.76 |
| 2022-10-18 | 0.38 |
| 2022-10-17 | 0.38 |
| 2022-10-14 | -0.31 |
| 2022-10-13 | -0.65 |
| 2022-10-12 | -2.03 |
| 2022-10-11 | -2.38 |
| 2022-10-10 | -2.38 |
| 2022-10-07 | -3.07 |
| 2022-10-06 | -2.72 |
| 2022-10-05 | -3.41 |
| 2022-10-03 | -4.45 |
| 2022-09-30 | -5.14 |
| 2022-09-29 | -6.17 |
| 2022-09-28 | -5.48 |
| 2022-09-27 | -3.07 |
| 2022-09-26 | -2.38 |
| 2022-09-23 | 0.73 |
| 2022-09-22 | -2.72 |
| 2022-09-21 | -3.41 |
| 2022-09-20 | -2.72 |
| 2022-09-19 | -3.07 |
| 2022-09-16 | -3.41 |
| 2022-09-15 | -3.76 |
| 2022-09-14 | -4.10 |
| 2022-09-13 | -3.41 |
| 2022-09-09 | -4.45 |
| 2022-09-08 | -7.21 |
| 2022-09-07 | -8.24 |
| 2022-09-06 | -8.24 |
| 2022-09-05 | -8.24 |
| 2022-09-02 | -8.59 |
| 2022-09-01 | -9.28 |
| 2022-08-31 | -7.55 |
| 2022-08-30 | -7.53 |
| 2022-08-29 | -6.55 |
| 2022-08-26 | -6.22 |
| 2022-08-25 | -6.22 |
| 2022-08-24 | -6.22 |
| 2022-08-23 | -6.22 |
| 2022-08-22 | -4.91 |
| 2022-08-19 | -4.26 |
| 2022-08-18 | -4.91 |
| 2022-08-17 | -5.24 |
| 2022-08-16 | -6.22 |
| 2022-08-15 | -6.55 |
| 2022-08-12 | -6.55 |
| 2022-08-11 | -7.21 |
| 2022-08-10 | -8.19 |
| 2022-08-09 | -9.50 |
| 2022-08-08 | -11.80 |
| 2022-08-05 | -11.80 |
| 2022-08-04 | -11.47 |
| 2022-08-03 | -13.11 |
| 2022-08-02 | -12.78 |
| 2022-08-01 | -11.47 |
| 2022-07-29 | -11.47 |
| 2022-07-28 | -11.47 |
| 2022-07-27 | -10.81 |
| 2022-07-26 | -10.16 |
| 2022-07-25 | -10.81 |
| 2022-07-22 | -10.49 |
| 2022-07-21 | -10.16 |
| 2022-07-20 | -9.17 |
| 2022-07-19 | -9.17 |
| 2022-07-18 | -9.17 |
| 2022-07-15 | -10.81 |
| 2022-07-14 | -10.49 |
| 2022-07-13 | -10.49 |
| 2022-07-12 | -10.16 |
| 2022-07-11 | -11.47 |
| 2022-07-08 | -12.45 |
| 2022-07-07 | -11.47 |
| 2022-07-06 | -12.78 |
| 2022-07-05 | -12.45 |
| 2022-07-04 | -12.78 |
| 2022-06-30 | -12.45 |
| 2022-06-29 | -12.78 |
| 2022-06-28 | -12.12 |
| 2022-06-27 | -12.78 |
| 2022-06-24 | -12.12 |
| 2022-06-23 | -11.80 |
| 2022-06-22 | -12.12 |
| 2022-06-21 | -11.14 |
| 2022-06-20 | -12.12 |
| 2022-06-17 | -12.12 |
| 2022-06-16 | -12.45 |
| 2022-06-15 | -11.47 |
| 2022-06-14 | -11.80 |
| 2022-06-13 | -11.47 |
| 2022-06-10 | -9.50 |
| 2022-06-09 | -9.17 |
| 2022-06-08 | -9.50 |
| 2022-06-07 | -9.83 |
| 2022-06-06 | -9.17 |
| 2022-06-02 | -9.17 |
| 2022-06-01 | -8.85 |
| 2022-05-31 | -8.52 |
| 2022-05-30 | -7.44 |
| 2022-05-27 | -7.75 |
| 2022-05-26 | -7.75 |
| 2022-05-25 | -8.06 |
| 2022-05-24 | -11.12 |
| 2022-05-23 | -11.73 |
| 2022-05-20 | -12.04 |
| 2022-05-19 | -12.04 |
| 2022-05-18 | -12.04 |
| 2022-05-17 | -14.19 |
| 2022-05-16 | -15.41 |
| 2022-05-13 | -15.10 |
| 2022-05-12 | -15.10 |
| 2022-05-11 | -14.80 |
| 2022-05-10 | -13.88 |
| 2022-05-06 | -13.57 |
| 2022-05-05 | -12.35 |
| 2022-05-04 | -10.81 |
| 2022-05-03 | -10.20 |
| 2022-04-29 | -9.59 |
| 2022-04-28 | -9.89 |
| 2022-04-27 | -12.04 |
| 2022-04-26 | -12.04 |
| 2022-04-25 | -11.12 |
| 2022-04-22 | -7.44 |
| 2022-04-21 | -8.06 |
| 2022-04-20 | -5.60 |
| 2022-04-19 | -4.99 |
| 2022-04-14 | -4.38 |
| 2022-04-13 | -5.91 |
| 2022-04-12 | -6.22 |
| 2022-04-11 | -6.22 |
| 2022-04-08 | -4.68 |
| 2022-04-07 | -5.30 |
| 2022-04-06 | -4.07 |
| 2022-04-04 | -4.68 |
| 2022-04-01 | -5.30 |
| 2022-03-31 | -4.99 |
| 2022-03-30 | -5.91 |
| 2022-03-29 | -4.99 |
| 2022-03-28 | -4.38 |
| 2022-03-25 | -4.38 |
| 2022-03-24 | -3.76 |
| 2022-03-23 | -4.99 |
| 2022-03-22 | -5.60 |
| 2022-03-21 | -8.36 |
| 2022-03-18 | -7.14 |
| 2022-03-17 | -9.59 |
| 2022-03-16 | -11.73 |
| 2022-03-15 | -15.41 |
| 2022-03-14 | -12.04 |
| 2022-03-11 | -10.20 |
| 2022-03-10 | -9.89 |
| 2022-03-09 | -11.43 |
| 2022-03-08 | -10.81 |
| 2022-03-07 | -9.59 |
| 2022-03-04 | -7.14 |
| 2022-03-03 | -6.22 |
| 2022-03-02 | -8.36 |
| 2022-03-01 | -7.14 |
| 2022-02-28 | -8.06 |
| 2022-02-25 | -6.83 |
| 2022-02-24 | -5.91 |
| 2022-02-23 | -3.46 |
| 2022-02-22 | -4.68 |
| 2022-02-21 | -4.07 |
| 2022-02-18 | -6.52 |
| 2022-02-17 | -7.14 |
| 2022-02-16 | -6.52 |
| 2022-02-15 | -8.06 |
| 2022-02-14 | -5.91 |
| 2022-02-11 | -6.52 |
| 2022-02-10 | -4.68 |
| 2022-02-09 | -2.23 |
| 2022-02-08 | -4.99 |
| 2022-02-07 | -4.68 |
| 2022-02-04 | -7.75 |
| 2022-01-31 | -9.89 |
| 2022-01-28 | -10.20 |
| 2022-01-27 | -9.89 |
| 2022-01-26 | -8.98 |
| 2022-01-25 | -10.51 |
| 2022-01-24 | -9.89 |
| 2022-01-21 | -10.51 |
| 2022-01-20 | -12.65 |
| 2022-01-19 | -12.04 |
| 2022-01-18 | -11.73 |
| 2022-01-17 | -11.73 |
| 2022-01-14 | -11.73 |
| 2022-01-13 | -12.04 |
| 2022-01-12 | -13.57 |
| 2022-01-11 | -14.19 |
| 2022-01-10 | -13.88 |
| 2022-01-07 | -15.10 |
| 2022-01-06 | -16.64 |
| 2022-01-05 | -15.72 |
| 2022-01-04 | -16.94 |
| 2022-01-03 | -20.62 |
| 2021-12-31 | -20.31 |
| 2021-12-30 | -21.23 |
| 2021-12-29 | -21.23 |
| 2021-12-28 | -21.23 |
| 2021-12-24 | -20.62 |
| 2021-12-23 | -21.23 |
| 2021-12-22 | -21.54 |
| 2021-12-21 | -22.15 |
| 2021-12-20 | -22.77 |
| 2021-12-17 | -22.15 |
| 2021-12-16 | -21.85 |
| 2021-12-15 | -21.85 |
| 2021-12-14 | -21.85 |
| 2021-12-13 | -21.85 |
| 2021-12-10 | -22.46 |
| 2021-12-09 | -22.15 |
| 2021-12-08 | -22.77 |
| 2021-12-07 | -22.46 |
| 2021-12-06 | -22.46 |
| 2021-12-03 | -21.54 |
| 2021-12-02 | -21.23 |
| 2021-12-01 | -20.62 |
| 2021-11-30 | -20.62 |
| 2021-11-29 | -20.31 |
| 2021-11-26 | -20.31 |
| 2021-11-25 | -18.78 |
| 2021-11-24 | -19.09 |
| 2021-11-23 | -19.40 |
| 2021-11-22 | -19.70 |
| 2021-11-19 | -19.70 |
| 2021-11-18 | -20.01 |
| 2021-11-17 | -19.40 |
| 2021-11-16 | -19.40 |
| 2021-11-15 | -19.40 |
| 2021-11-12 | -19.40 |
| 2021-11-11 | -19.40 |
| 2021-11-10 | -20.01 |
| 2021-11-09 | -19.40 |
| 2021-11-08 | -19.09 |
| 2021-11-05 | -19.09 |
| 2021-11-04 | -18.48 |
| 2021-11-03 | -17.86 |
| 2021-11-02 | -16.94 |
| 2021-11-01 | -16.94 |
| 2021-10-29 | -16.02 |
| 2021-10-28 | -15.10 |
| 2021-10-27 | -16.33 |
| 2021-10-26 | -15.72 |
| 2021-10-25 | -15.41 |
| 2021-10-22 | -13.88 |
| 2021-10-21 | -13.88 |
| 2021-10-20 | -14.19 |
| 2021-10-19 | -14.80 |
| 2021-10-18 | -15.72 |
| 2021-10-15 | -14.49 |
| 2021-10-12 | -14.19 |
| 2021-10-11 | -16.33 |
| 2021-10-08 | -17.56 |
| 2021-10-07 | -20.31 |
| 2021-10-06 | -20.93 |
| 2021-10-05 | -20.93 |
| 2021-10-04 | -20.93 |
| 2021-09-30 | -20.62 |
| 2021-09-29 | -20.31 |
| 2021-09-28 | -20.31 |
| 2021-09-27 | -20.01 |
| 2021-09-24 | -19.40 |
| 2021-09-23 | -19.40 |
| 2021-09-21 | -20.01 |
| 2021-09-20 | -20.93 |
| 2021-09-17 | -19.70 |
| 2021-09-16 | -19.70 |
| 2021-09-15 | -17.56 |
| 2021-09-14 | -17.25 |
| 2021-09-13 | -16.94 |
| 2021-09-10 | -16.64 |
| 2021-09-09 | -17.25 |
| 2021-09-08 | -16.94 |
| 2021-09-07 | -16.02 |
| 2021-09-06 | -16.64 |
| 2021-09-03 | -16.94 |
| 2021-09-02 | -16.64 |
| 2021-09-01 | -17.25 |
| 2021-08-31 | -16.64 |
| 2021-08-30 | -16.64 |
| 2021-08-27 | -15.72 |
| 2021-08-26 | -15.41 |
| 2021-08-25 | -13.88 |
| 2021-08-24 | -14.19 |
| 2021-08-23 | -16.02 |
| 2021-08-20 | -14.49 |
| 2021-08-19 | -10.20 |
| 2021-08-18 | -8.06 |
| 2021-08-17 | -6.22 |
| 2021-08-16 | -6.83 |
| 2021-08-13 | -4.07 |
| 2021-08-12 | -5.30 |
| 2021-08-11 | -5.91 |
| 2021-08-10 | -11.43 |
| 2021-08-09 | -12.04 |
| 2021-08-06 | -10.51 |
| 2021-08-05 | -10.20 |
| 2021-08-04 | -8.67 |
| 2021-08-03 | -4.99 |
| 2021-08-02 | -2.54 |
| 2021-07-30 | -3.15 |
| 2021-07-29 | -4.68 |
| 2021-07-28 | -5.30 |
| 2021-07-27 | -10.51 |
| 2021-07-26 | -8.98 |
| 2021-07-23 | -5.30 |
| 2021-07-22 | -2.23 |
| 2021-07-21 | -4.38 |
| 2021-07-20 | -4.38 |
| 2021-07-19 | -3.15 |
| 2021-07-16 | -8.67 |
| 2021-07-15 | -8.36 |
| 2021-07-14 | -7.75 |
| 2021-07-13 | -5.91 |
| 2021-07-12 | -12.96 |
| 2021-07-09 | -13.88 |
| 2021-07-08 | -15.41 |
| 2021-07-07 | -15.72 |
| 2021-07-06 | -14.49 |
| 2021-07-05 | -10.81 |
| 2021-07-02 | -11.73 |
| 2021-06-30 | -10.81 |
| 2021-06-29 | -12.35 |
| 2021-06-28 | -8.98 |
| 2021-06-25 | -9.59 |
| 2021-06-24 | -16.64 |
| 2021-06-23 | -21.85 |
| 2021-06-22 | -21.54 |
| 2021-06-21 | -20.62 |
| 2021-06-18 | -28.59 |
| 2021-06-17 | -28.59 |
| 2021-06-16 | -27.67 |
| 2021-06-15 | -26.44 |
| 2021-06-11 | -24.91 |
| 2021-06-10 | -23.99 |
| 2021-06-09 | -24.61 |
| 2021-06-08 | -24.91 |
| 2021-06-07 | -23.99 |
| 2021-06-04 | -24.61 |
| 2021-06-03 | -25.22 |
| 2021-06-02 | -24.91 |
| 2021-06-01 | -24.30 |
| 2021-05-31 | -23.99 |
| 2021-05-28 | -23.07 |
| 2021-05-27 | -22.15 |
| 2021-05-26 | -21.85 |
| 2021-05-25 | -21.23 |
| 2021-05-24 | -20.93 |
| 2021-05-21 | -21.85 |
| 2021-05-20 | -22.15 |
| 2021-05-18 | -21.85 |
| 2021-05-17 | -21.85 |
| 2021-05-14 | -20.93 |
| 2021-05-13 | -20.31 |
| 2021-05-12 | -19.09 |
| 2021-05-11 | -19.09 |
| 2021-05-10 | -18.32 |
| 2021-05-07 | -16.27 |
| 2021-05-06 | -18.03 |
| 2021-05-05 | -19.49 |
| 2021-05-04 | -20.66 |
| 2021-05-03 | -20.37 |
| 2021-04-30 | -20.08 |
| 2021-04-29 | -19.20 |
| 2021-04-28 | -19.79 |
| 2021-04-27 | -21.25 |
| 2021-04-26 | -21.25 |
| 2021-04-23 | -21.54 |
| 2021-04-22 | -20.66 |
| 2021-04-21 | -20.96 |
| 2021-04-20 | -20.37 |
| 2021-04-19 | -20.96 |
| 2021-04-16 | -22.13 |
| 2021-04-15 | -24.18 |
| 2021-04-14 | -22.71 |
| 2021-04-13 | -21.84 |
| 2021-04-12 | -21.25 |
| 2021-04-09 | -20.66 |
| 2021-04-08 | -19.79 |
| 2021-04-07 | -20.08 |
| 2021-04-01 | -20.37 |
| 2021-03-31 | -21.84 |
| 2021-03-30 | -20.96 |
| 2021-03-29 | -21.54 |
| 2021-03-26 | -22.13 |
| 2021-03-25 | -20.96 |
| 2021-03-24 | -20.37 |
| 2021-03-23 | -18.32 |
| 2021-03-22 | -20.37 |
| 2021-03-19 | -21.54 |
| 2021-03-18 | -20.37 |
| 2021-03-17 | -22.71 |
| 2021-03-16 | -22.42 |
| 2021-03-15 | -22.71 |
| 2021-03-12 | -22.71 |
| 2021-03-11 | -22.71 |
| 2021-03-10 | -21.54 |
| 2021-03-09 | -22.42 |
| 2021-03-08 | -22.42 |
| 2021-03-05 | -21.25 |
| 2021-03-04 | -20.08 |
| 2021-03-03 | -20.66 |
| 2021-03-02 | -24.47 |
| 2021-03-01 | -22.71 |
| 2021-02-26 | -27.11 |
| 2021-02-25 | -24.76 |
| 2021-02-24 | -24.47 |
| 2021-02-23 | -21.54 |
| 2021-02-22 | -20.96 |
| 2021-02-19 | -24.47 |
| 2021-02-18 | -31.20 |
| 2021-02-17 | -31.79 |
| 2021-02-16 | -34.72 |
| 2021-02-11 | -35.01 |
| 2021-02-10 | -36.47 |
| 2021-02-09 | -36.47 |
| 2021-02-08 | -35.60 |
| 2021-02-05 | -34.42 |
| 2021-02-04 | -33.84 |
| 2021-02-03 | -32.37 |
| 2021-02-02 | -31.79 |
| 2021-02-01 | -31.50 |
| 2021-01-29 | -33.84 |
| 2021-01-28 | -34.13 |
| 2021-01-27 | -33.25 |
| 2021-01-26 | -36.77 |
| 2021-01-25 | -35.30 |
| 2021-01-22 | -34.42 |
| 2021-01-21 | -32.96 |
| 2021-01-20 | -31.79 |
| 2021-01-19 | -29.45 |
| 2021-01-18 | -29.15 |
| 2021-01-15 | -31.50 |
| 2021-01-14 | -32.67 |
| 2021-01-13 | -34.72 |
| 2021-01-12 | -35.89 |
| 2021-01-11 | -41.74 |
| 2021-01-08 | -42.62 |
| 2021-01-07 | -40.57 |
| 2021-01-06 | -34.42 |
| 2021-01-05 | -36.77 |
| 2021-01-04 | -38.82 |
| 2020-12-31 | -37.06 |
| 2020-12-30 | -37.06 |
| 2020-12-29 | -34.72 |
| 2020-12-28 | -34.13 |
| 2020-12-24 | -35.60 |
| 2020-12-23 | -36.77 |
| 2020-12-22 | -36.77 |
| 2020-12-21 | -35.89 |
| 2020-12-18 | -33.55 |
| 2020-12-17 | -36.77 |
| 2020-12-16 | -36.18 |
| 2020-12-15 | -37.35 |
| 2020-12-14 | -37.06 |
| 2020-12-11 | -37.06 |
| 2020-12-10 | -37.06 |
| 2020-12-09 | -35.30 |
| 2020-12-08 | -34.42 |
| 2020-12-07 | -32.96 |
| 2020-12-04 | -31.20 |
| 2020-12-03 | -30.62 |
| 2020-12-02 | -30.91 |
| 2020-12-01 | -31.79 |
| 2020-11-30 | -31.50 |
| 2020-11-27 | -28.86 |
| 2020-11-26 | -29.15 |
| 2020-11-25 | -29.15 |
| 2020-11-24 | -29.45 |
| 2020-11-23 | -29.74 |
| 2020-11-20 | -30.33 |
| 2020-11-19 | -30.03 |
| 2020-11-18 | -31.50 |
| 2020-11-17 | -30.91 |
| 2020-11-16 | -30.03 |
| 2020-11-13 | -27.11 |
| 2020-11-12 | -20.96 |
| 2020-11-11 | -16.57 |
| 2020-11-10 | -24.47 |
| 2020-11-09 | -24.76 |
| 2020-11-06 | -25.06 |
| 2020-11-05 | -25.35 |
| 2020-11-04 | -27.11 |
| 2020-11-03 | -25.93 |
| 2020-11-02 | -27.69 |
| 2020-10-30 | -28.57 |
| 2020-10-29 | -27.98 |
| 2020-10-28 | -25.35 |
| 2020-10-27 | -23.59 |
| 2020-10-23 | -25.35 |
| 2020-10-22 | -27.69 |
| 2020-10-21 | -23.59 |
| 2020-10-20 | -30.03 |
| 2020-10-19 | -29.45 |
| 2020-10-16 | -30.62 |
| 2020-10-15 | -29.15 |
| 2020-10-14 | -29.15 |
| 2020-10-12 | -27.98 |
| 2020-10-09 | -31.79 |
| 2020-10-08 | -31.50 |
| 2020-10-07 | -32.08 |
| 2020-10-06 | -31.50 |
| 2020-10-05 | -30.33 |
| 2020-09-30 | -32.08 |
| 2020-09-29 | -32.08 |
| 2020-09-28 | -31.79 |
| 2020-09-25 | -30.91 |
| 2020-09-24 | -31.79 |
| 2020-09-23 | -31.50 |
| 2020-09-22 | -30.03 |
| 2020-09-21 | -28.57 |
| 2020-09-18 | -26.52 |
| 2020-09-17 | -26.81 |
| 2020-09-16 | -26.23 |
| 2020-09-15 | -25.64 |
| 2020-09-14 | -25.06 |
| 2020-09-11 | -26.52 |
| 2020-09-10 | -25.93 |
| 2020-09-09 | -25.06 |
| 2020-09-08 | -25.35 |
| 2020-09-07 | -26.52 |
| 2020-09-04 | -26.23 |
| 2020-09-03 | -25.64 |
| 2020-09-02 | -27.69 |
| 2020-09-01 | -26.52 |
| 2020-08-31 | -25.64 |
| 2020-08-28 | -22.71 |
| 2020-08-27 | -23.89 |
| 2020-08-26 | -21.54 |
| 2020-08-25 | -21.25 |
| 2020-08-24 | -21.54 |
| 2020-08-21 | -20.37 |
| 2020-08-20 | -20.66 |
| 2020-08-19 | -19.79 |
| 2020-08-18 | -17.74 |
| 2020-08-17 | -20.66 |
| 2020-08-14 | -18.62 |
| 2020-08-13 | -23.89 |
| 2020-08-12 | -31.50 |
| 2020-08-11 | -31.20 |
| 2020-08-10 | -32.96 |
| 2020-08-07 | -33.25 |
| 2020-08-06 | -32.37 |
| 2020-08-05 | -30.33 |
| 2020-08-04 | -32.37 |
| 2020-08-03 | -32.37 |
| 2020-07-31 | -32.37 |
| 2020-07-30 | -32.96 |
| 2020-07-29 | -32.67 |
| 2020-07-28 | -32.96 |
| 2020-07-27 | -32.37 |
| 2020-07-24 | -32.96 |
| 2020-07-23 | -34.13 |
| 2020-07-22 | -34.13 |
| 2020-07-21 | -33.84 |
| 2020-07-20 | -34.13 |
| 2020-07-17 | -33.25 |
| 2020-07-16 | -33.84 |
| 2020-07-15 | -33.25 |
| 2020-07-14 | -32.96 |
| 2020-07-13 | -32.37 |
| 2020-07-10 | -32.08 |
| 2020-07-09 | -30.91 |
| 2020-07-08 | -30.33 |
| 2020-07-07 | -30.91 |
| 2020-07-06 | -29.15 |
| 2020-07-03 | -33.55 |
| 2020-07-02 | -33.25 |
| 2020-06-30 | -36.47 |
| 2020-06-29 | -37.06 |
| 2020-06-26 | -35.89 |
| 2020-06-24 | -33.55 |
| 2020-06-23 | -32.96 |
| 2020-06-22 | -34.13 |
| 2020-06-19 | -32.96 |
| 2020-06-18 | -34.13 |
| 2020-06-17 | -33.25 |
| 2020-06-16 | -32.37 |
| 2020-06-15 | -33.55 |
| 2020-06-12 | -32.67 |
| 2020-06-11 | -31.20 |
| 2020-06-10 | -28.28 |
| 2020-06-09 | -27.69 |
| 2020-06-08 | -28.86 |
| 2020-06-05 | -28.28 |
| 2020-06-04 | -29.15 |
| 2020-06-03 | -29.45 |
| 2020-06-02 | -30.91 |
| 2020-06-01 | -28.86 |
| 2020-05-29 | -28.42 |
| 2020-05-28 | -28.14 |
| 2020-05-27 | -29.26 |
| 2020-05-26 | -32.04 |
| 2020-05-25 | -33.16 |
| 2020-05-22 | -33.44 |
| 2020-05-21 | -30.65 |
| 2020-05-20 | -31.21 |
| 2020-05-19 | -30.09 |
| 2020-05-18 | -30.65 |
| 2020-05-15 | -32.04 |
| 2020-05-14 | -32.32 |
| 2020-05-13 | -29.82 |
| 2020-05-12 | -29.26 |
| 2020-05-11 | -28.14 |
| 2020-05-08 | -27.87 |
| 2020-05-07 | -27.87 |
| 2020-05-06 | -27.03 |
| 2020-05-05 | -27.59 |
| 2020-05-04 | -28.42 |
| 2020-04-29 | -25.64 |
| 2020-04-28 | -25.08 |
| 2020-04-27 | -25.64 |
| 2020-04-24 | -27.03 |
| 2020-04-23 | -27.87 |
| 2020-04-22 | -28.98 |
| 2020-04-21 | -28.98 |
| 2020-04-20 | -28.42 |
| 2020-04-17 | -29.26 |
| 2020-04-16 | -30.65 |
| 2020-04-15 | -29.26 |
| 2020-04-14 | -27.03 |
| 2020-04-09 | -25.92 |
| 2020-04-08 | -27.31 |
| 2020-04-07 | -25.64 |
| 2020-04-06 | -26.47 |
| 2020-04-03 | -30.09 |
| 2020-04-02 | -33.44 |
| 2020-04-01 | -35.39 |
| 2020-03-31 | -34.55 |
| 2020-03-30 | -35.66 |
| 2020-03-27 | -35.39 |
| 2020-03-26 | -36.22 |
| 2020-03-25 | -34.83 |
| 2020-03-24 | -36.50 |
| 2020-03-23 | -41.51 |
| 2020-03-20 | -37.61 |
| 2020-03-19 | -42.63 |
| 2020-03-18 | -39.28 |
| 2020-03-17 | -35.66 |
| 2020-03-16 | -34.27 |
| 2020-03-13 | -30.65 |
| 2020-03-12 | -28.70 |
| 2020-03-11 | -24.25 |
| 2020-03-10 | -22.57 |
| 2020-03-09 | -22.02 |
| 2020-03-06 | -18.40 |
| 2020-03-05 | -17.00 |
| 2020-03-04 | -17.84 |
| 2020-03-03 | -18.12 |
| 2020-03-02 | -17.56 |
| 2020-02-28 | -18.40 |
| 2020-02-27 | -17.00 |
| 2020-02-26 | -17.00 |
| 2020-02-25 | -16.17 |
| 2020-02-24 | -14.22 |
| 2020-02-21 | -11.71 |
| 2020-02-20 | -11.43 |
| 2020-02-19 | -11.71 |
| 2020-02-18 | -13.38 |
| 2020-02-17 | -12.55 |
| 2020-02-14 | -13.10 |
| 2020-02-13 | -13.38 |
| 2020-02-12 | -13.10 |
| 2020-02-11 | -13.10 |
| 2020-02-10 | -13.10 |
| 2020-02-07 | -11.99 |
| 2020-02-06 | -12.55 |
| 2020-02-05 | -15.61 |
| 2020-02-04 | -15.89 |
| 2020-02-03 | -15.33 |
| 2020-01-31 | -15.33 |
| 2020-01-30 | -15.61 |
| 2020-01-29 | -13.94 |
| 2020-01-24 | -11.99 |
| 2020-01-23 | -12.27 |
| 2020-01-22 | -10.04 |
| 2020-01-21 | -10.60 |
| 2020-01-20 | -7.81 |
| 2020-01-17 | -10.88 |
| 2020-01-16 | -10.60 |
| 2020-01-15 | -12.55 |
| 2020-01-14 | -12.27 |
| 2020-01-13 | -13.38 |
| 2020-01-10 | -13.94 |
| 2020-01-09 | -13.38 |
| 2020-01-08 | -13.94 |
| 2020-01-07 | -13.38 |
| 2020-01-06 | -13.10 |
| 2020-01-03 | -11.71 |
| 2020-01-02 | -10.88 |
| 2019-12-31 | -10.60 |
| 2019-12-30 | -10.60 |
| 2019-12-27 | -10.32 |
| 2019-12-24 | -12.27 |
| 2019-12-23 | -12.55 |
| 2019-12-20 | -12.83 |
| 2019-12-19 | -14.22 |
| 2019-12-18 | -13.94 |
| 2019-12-17 | -14.22 |
| 2019-12-16 | -14.50 |
| 2019-12-13 | -13.94 |
| 2019-12-12 | -15.61 |
| 2019-12-11 | -15.61 |
| 2019-12-10 | -16.17 |
| 2019-12-09 | -16.45 |
| 2019-12-06 | -16.73 |
| 2019-12-05 | -16.73 |
| 2019-12-04 | -16.45 |
| 2019-12-03 | -16.73 |
| 2019-12-02 | -17.84 |
| 2019-11-29 | -17.56 |
| 2019-11-28 | -15.61 |
| 2019-11-27 | -15.05 |
| 2019-11-26 | -14.50 |
| 2019-11-25 | -13.94 |
| 2019-11-22 | -14.50 |
| 2019-11-21 | -14.78 |
| 2019-11-20 | -12.55 |
| 2019-11-19 | -12.27 |
| 2019-11-18 | -13.38 |
| 2019-11-15 | -14.78 |
| 2019-11-14 | -14.78 |
| 2019-11-13 | -13.10 |
| 2019-11-12 | -10.60 |
| 2019-11-11 | -10.32 |
| 2019-11-08 | -7.26 |
| 2019-11-07 | -6.14 |
| 2019-11-06 | -6.42 |
| 2019-11-05 | -6.70 |
| 2019-11-04 | -6.42 |
| 2019-11-01 | -6.42 |
| 2019-10-31 | -6.98 |
| 2019-10-30 | -6.70 |
| 2019-10-29 | -5.31 |
| 2019-10-28 | -3.91 |
| 2019-10-25 | -3.08 |
| 2019-10-24 | -1.69 |
| 2019-10-23 | -1.69 |
| 2019-10-22 | -1.13 |
| 2019-10-21 | 0.26 |
| 2019-10-18 | 1.10 |
| 2019-10-17 | -0.29 |
| 2019-10-16 | -1.69 |
| 2019-10-15 | -0.01 |
| 2019-10-14 | 1.38 |
| 2019-10-11 | 2.21 |
| 2019-10-10 | 0.26 |
| 2019-10-09 | -0.29 |
| 2019-10-08 | 1.10 |
| 2019-10-04 | -0.01 |
| 2019-10-03 | 0.54 |
| 2019-10-02 | 0.82 |
| 2019-09-30 | -0.57 |
| 2019-09-27 | -1.41 |
| 2019-09-26 | -1.41 |
| 2019-09-25 | -1.41 |
| 2019-09-24 | -1.41 |
| 2019-09-23 | -0.57 |
| 2019-09-20 | -0.85 |
| 2019-09-19 | 0.26 |
| 2019-09-18 | 1.10 |
| 2019-09-17 | 0.82 |
| 2019-09-16 | 2.49 |
| 2019-09-13 | 3.05 |
| 2019-09-12 | 3.61 |
| 2019-09-11 | 3.61 |
| 2019-09-10 | 4.72 |
| 2019-09-09 | -0.01 |
| 2019-09-06 | -0.85 |
| 2019-09-05 | -2.24 |
| 2019-09-04 | -1.96 |
| 2019-09-03 | -1.96 |
| 2019-09-02 | -1.69 |
| 2019-08-30 | -2.24 |
| 2019-08-29 | -2.52 |
| 2019-08-28 | -2.52 |
| 2019-08-27 | -1.96 |
| 2019-08-26 | -1.41 |
| 2019-08-23 | -0.57 |
| 2019-08-22 | -1.96 |
| 2019-08-21 | -0.57 |
| 2019-08-20 | -1.13 |
| 2019-08-19 | -1.41 |
| 2019-08-16 | 0.26 |
| 2019-08-15 | 0.26 |
| 2019-08-14 | -5.31 |
| 2019-08-13 | -5.86 |
| 2019-08-12 | -5.31 |
| 2019-08-09 | -4.47 |
| 2019-08-08 | -6.14 |
| 2019-08-07 | -6.42 |
| 2019-08-06 | -6.42 |
| 2019-08-05 | -5.86 |
| 2019-08-02 | -4.75 |
| 2019-08-01 | -2.52 |
| 2019-07-31 | -1.96 |
| 2019-07-30 | -1.13 |
| 2019-07-29 | -1.69 |
| 2019-07-26 | -0.85 |
| 2019-07-25 | 1.38 |
| 2019-07-24 | 1.94 |
| 2019-07-23 | 2.49 |
| 2019-07-22 | 2.49 |
| 2019-07-19 | 4.44 |
| 2019-07-18 | 3.61 |
| 2019-07-17 | 3.33 |
| 2019-07-16 | 3.33 |
| 2019-07-15 | 3.61 |
| 2019-07-12 | 4.16 |
| 2019-07-11 | 6.39 |
| 2019-07-10 | 6.39 |
| 2019-07-09 | 6.39 |
| 2019-07-08 | 5.83 |
| 2019-07-05 | 7.78 |
| 2019-07-04 | 8.34 |
| 2019-07-03 | 9.18 |
| 2019-07-02 | 9.73 |
| 2019-06-28 | 9.45 |
| 2019-06-27 | 8.90 |
| 2019-06-26 | 8.62 |
| 2019-06-25 | 7.78 |
| 2019-06-24 | 8.06 |
| 2019-06-21 | 9.73 |
| 2019-06-20 | 9.18 |
| 2019-06-19 | 8.62 |
| 2019-06-18 | 8.06 |
| 2019-06-17 | 7.23 |
| 2019-06-14 | 8.06 |
| 2019-06-13 | 9.73 |
| 2019-06-12 | 8.62 |
| 2019-06-11 | 9.18 |
| 2019-06-10 | 10.29 |
| 2019-06-06 | 11.68 |
| 2019-06-05 | 9.18 |
| 2019-06-04 | 9.45 |
| 2019-06-03 | 9.73 |
| 2019-05-31 | 6.25 |
| 2019-05-30 | 5.17 |
| 2019-05-29 | 3.56 |
| 2019-05-28 | 4.09 |
| 2019-05-27 | 3.56 |
| 2019-05-24 | 5.17 |
| 2019-05-23 | 3.56 |
| 2019-05-22 | 5.71 |
| 2019-05-21 | 4.90 |
| 2019-05-20 | 5.17 |
| 2019-05-17 | 4.09 |
| 2019-05-16 | 4.09 |
| 2019-05-15 | 5.44 |
| 2019-05-14 | 6.25 |
| 2019-05-10 | 7.06 |
| 2019-05-09 | 9.22 |
| 2019-05-08 | 7.33 |
| 2019-05-07 | 9.49 |
| 2019-05-06 | 8.68 |
| 2019-05-03 | 9.49 |
| 2019-05-02 | 9.22 |
| 2019-04-30 | 9.49 |
| 2019-04-29 | 10.03 |
| 2019-04-26 | 10.84 |
| 2019-04-25 | 9.76 |
| 2019-04-24 | 9.49 |
| 2019-04-23 | 10.30 |
| 2019-04-18 | 11.11 |
| 2019-04-17 | 13.80 |
| 2019-04-16 | 14.88 |
| 2019-04-15 | 14.61 |
| 2019-04-12 | 13.80 |
| 2019-04-11 | 13.80 |
| 2019-04-10 | 15.69 |
| 2019-04-09 | 15.42 |
| 2019-04-08 | 14.34 |
| 2019-04-04 | 15.69 |
| 2019-04-03 | 16.77 |
| 2019-04-02 | 20.28 |
| 2019-04-01 | 18.66 |
| 2019-03-29 | 17.58 |
| 2019-03-28 | 18.93 |
| 2019-03-27 | 20.01 |
| 2019-03-26 | 19.20 |
| 2019-03-25 | 17.58 |
| 2019-03-22 | 17.04 |
| 2019-03-21 | 18.66 |
| 2019-03-20 | 17.04 |
| 2019-03-19 | 18.39 |
| 2019-03-18 | 16.50 |
| 2019-03-15 | 15.42 |
| 2019-03-14 | 15.42 |
| 2019-03-13 | 12.45 |
| 2019-03-12 | 14.07 |
| 2019-03-11 | 12.72 |
| 2019-03-08 | 9.76 |
| 2019-03-07 | 11.38 |
| 2019-03-06 | 13.26 |
| 2019-03-05 | 17.85 |
| 2019-03-04 | 17.31 |
| 2019-03-01 | 17.58 |
| 2019-02-28 | 14.61 |
| 2019-02-27 | 16.23 |
| 2019-02-26 | 16.77 |
| 2019-02-25 | 17.31 |
| 2019-02-22 | 19.20 |
| 2019-02-21 | 18.12 |
| 2019-02-20 | 17.31 |
| 2019-02-19 | 15.96 |
| 2019-02-18 | 17.31 |
| 2019-02-15 | 16.50 |
| 2019-02-14 | 20.54 |
| 2019-02-13 | 18.66 |
| 2019-02-12 | 15.15 |
| 2019-02-11 | 14.88 |
| 2019-02-08 | 14.88 |
| 2019-02-04 | 11.65 |
| 2019-02-01 | 13.53 |
| 2019-01-31 | 14.34 |
| 2019-01-30 | 15.15 |
| 2019-01-29 | 17.04 |
| 2019-01-28 | 17.85 |
| 2019-01-25 | 17.04 |
| 2019-01-24 | 15.96 |
| 2019-01-23 | 17.58 |
| 2019-01-22 | 11.65 |
| 2019-01-21 | 9.49 |
| 2019-01-18 | 10.30 |
| 2019-01-17 | 9.22 |
| 2019-01-16 | 11.11 |
| 2019-01-15 | 11.65 |
| 2019-01-14 | 7.60 |
| 2019-01-11 | 9.49 |
| 2019-01-10 | 7.87 |
| 2019-01-09 | 6.52 |
| 2019-01-08 | 7.33 |
| 2019-01-07 | 7.06 |
| 2019-01-04 | 5.44 |
| 2019-01-03 | 4.90 |
| 2019-01-02 | 5.71 |
| 2018-12-31 | 7.87 |
| 2018-12-28 | 7.33 |
| 2018-12-27 | 7.06 |
| 2018-12-24 | 6.79 |
| 2018-12-21 | 7.06 |
| 2018-12-20 | 7.33 |
| 2018-12-19 | 7.06 |
| 2018-12-18 | 4.63 |
| 2018-12-17 | 6.52 |
| 2018-12-14 | 5.71 |
| 2018-12-13 | 7.33 |
| 2018-12-12 | 7.33 |
| 2018-12-11 | 6.25 |
| 2018-12-10 | 5.71 |
| 2018-12-07 | 6.79 |
| 2018-12-06 | 8.68 |
| 2018-12-05 | 9.22 |
| 2018-12-04 | 12.72 |
| 2018-12-03 | 12.45 |
| 2018-11-30 | 13.53 |
| 2018-11-29 | 12.99 |
| 2018-11-28 | 12.99 |
| 2018-11-27 | 11.38 |
| 2018-11-26 | 10.84 |
| 2018-11-23 | 9.76 |
| 2018-11-22 | 9.22 |
| 2018-11-21 | 8.68 |
| 2018-11-20 | 9.49 |
| 2018-11-19 | 11.92 |
| 2018-11-16 | 9.49 |
| 2018-11-15 | 11.92 |
| 2018-11-14 | 7.87 |
| 2018-11-13 | 5.44 |
| 2018-11-12 | 4.09 |
| 2018-11-09 | 3.29 |
| 2018-11-08 | 5.44 |
| 2018-11-07 | 2.75 |
| 2018-11-06 | 3.29 |
| 2018-11-05 | 1.13 |
| 2018-11-02 | 1.94 |
| 2018-11-01 | 0.05 |
| 2018-10-31 | -0.22 |
| 2018-10-30 | -3.19 |
| 2018-10-29 | 3.56 |
| 2018-10-26 | 3.82 |
| 2018-10-25 | 4.36 |
| 2018-10-24 | 4.09 |
| 2018-10-23 | 5.98 |
| 2018-10-22 | 5.44 |
| 2018-10-19 | 4.90 |
| 2018-10-18 | 7.33 |
| 2018-10-16 | 5.17 |
| 2018-10-15 | 4.09 |
| 2018-10-12 | 6.79 |
| 2018-10-11 | 8.14 |
| 2018-10-10 | 8.68 |
| 2018-10-09 | 5.98 |
| 2018-10-08 | 6.79 |
| 2018-10-05 | 6.52 |
| 2018-10-04 | 4.09 |
| 2018-10-03 | 6.25 |
| 2018-10-02 | 6.79 |
| 2018-09-28 | 4.90 |
| 2018-09-27 | 1.67 |
| 2018-09-26 | 1.94 |
| 2018-09-24 | 0.05 |
| 2018-09-21 | 2.21 |
| 2018-09-20 | 3.02 |
| 2018-09-19 | 1.13 |
| 2018-09-18 | 1.67 |
| 2018-09-17 | 1.67 |
| 2018-09-14 | 2.75 |
| 2018-09-13 | 3.02 |
| 2018-09-12 | 3.29 |
| 2018-09-11 | 4.09 |
| 2018-09-10 | 7.60 |
| 2018-09-07 | 7.06 |
| 2018-09-06 | 6.52 |
| 2018-09-05 | 3.82 |
| 2018-09-04 | 4.90 |
| 2018-09-03 | 0.86 |
| 2018-08-31 | -0.49 |
| 2018-08-30 | 0.59 |
| 2018-08-29 | 2.21 |
| 2018-08-28 | 2.21 |
| 2018-08-27 | 3.56 |
| 2018-08-24 | 3.02 |
| 2018-08-23 | 2.21 |
| 2018-08-22 | 2.75 |
| 2018-08-21 | 1.40 |
| 2018-08-20 | -3.46 |
| 2018-08-17 | -4.27 |
| 2018-08-16 | -4.80 |
| 2018-08-15 | -4.80 |
| 2018-08-14 | -4.54 |
| 2018-08-13 | -5.07 |
| 2018-08-10 | -3.19 |
| 2018-08-09 | -3.19 |
| 2018-08-08 | -2.38 |
| 2018-08-07 | -2.38 |
| 2018-08-06 | -1.84 |
| 2018-08-03 | -2.92 |
| 2018-08-02 | -1.30 |
| 2018-08-01 | -0.22 |
| 2018-07-31 | 0.05 |
| 2018-07-30 | -1.84 |
| 2018-07-27 | -4.00 |
| 2018-07-26 | -4.54 |
| 2018-07-25 | -4.27 |
| 2018-07-24 | -5.61 |
| 2018-07-23 | -5.07 |
| 2018-07-20 | -2.92 |
| 2018-07-19 | -3.73 |
| 2018-07-18 | -3.19 |
| 2018-07-17 | -2.92 |
| 2018-07-16 | -3.73 |
| 2018-07-13 | -4.00 |
| 2018-07-12 | -4.54 |
| 2018-07-11 | -4.00 |
| 2018-07-10 | -1.57 |
| 2018-07-09 | -1.57 |
| 2018-07-06 | -2.38 |
| 2018-07-05 | -1.57 |
| 2018-07-04 | -2.11 |
| 2018-07-03 | -1.84 |
| 2018-06-29 | -1.03 |
| 2018-06-28 | -1.03 |
| 2018-06-27 | -3.19 |
| 2018-06-26 | -2.92 |
| 2018-06-25 | -4.54 |
| 2018-06-22 | -5.61 |
| 2018-06-21 | -4.80 |
| 2018-06-20 | -4.00 |
| 2018-06-19 | -4.80 |
| 2018-06-15 | -1.84 |
| 2018-06-14 | -1.84 |
| 2018-06-13 | -1.30 |
| 2018-06-12 | -1.03 |
| 2018-06-11 | -1.03 |
| 2018-06-08 | -0.22 |
| 2018-06-07 | 2.21 |
| 2018-06-06 | 1.40 |
| 2018-06-05 | 1.40 |
| 2018-06-04 | 1.40 |
| 2018-06-01 | 0.05 |
| 2018-05-31 | -1.30 |
| 2018-05-30 | -3.59 |
| 2018-05-29 | -2.55 |
| 2018-05-28 | -2.02 |
| 2018-05-25 | -2.28 |
| 2018-05-24 | -2.02 |
| 2018-05-23 | -3.07 |
| 2018-05-21 | -3.07 |
| 2018-05-18 | -2.55 |
| 2018-05-17 | -2.28 |
| 2018-05-16 | -1.50 |
| 2018-05-15 | -1.76 |
| 2018-05-14 | -2.02 |
| 2018-05-11 | -2.28 |
| 2018-05-10 | -1.50 |
| 2018-05-09 | -1.24 |
| 2018-05-08 | -0.72 |
| 2018-05-07 | -0.98 |
| 2018-05-04 | -2.28 |
| 2018-05-03 | -2.55 |
| 2018-05-02 | -1.50 |
| 2018-04-30 | 0.33 |
| 2018-04-27 | -2.02 |
| 2018-04-26 | -4.64 |
| 2018-04-25 | -5.16 |
| 2018-04-24 | -4.11 |
| 2018-04-23 | -4.90 |
| 2018-04-20 | -4.64 |
| 2018-04-19 | -3.85 |
| 2018-04-18 | -6.73 |
| 2018-04-17 | -7.77 |
| 2018-04-16 | -6.99 |
| 2018-04-13 | -5.94 |
| 2018-04-12 | -6.73 |
| 2018-04-11 | -7.77 |
| 2018-04-10 | -7.77 |
| 2018-04-09 | -8.56 |
| 2018-04-06 | -9.60 |
| 2018-04-04 | -10.38 |
| 2018-04-03 | -8.56 |
| 2018-03-29 | -9.60 |
| 2018-03-28 | -11.95 |
| 2018-03-27 | -11.69 |
| 2018-03-26 | -13.78 |
| 2018-03-23 | -14.56 |
| 2018-03-22 | -12.21 |
| 2018-03-21 | -11.95 |
| 2018-03-20 | -11.95 |
| 2018-03-19 | -11.69 |
| 2018-03-16 | -10.38 |
| 2018-03-15 | -12.47 |
| 2018-03-14 | -11.69 |
| 2018-03-13 | -11.17 |
| 2018-03-12 | -9.86 |
| 2018-03-09 | -9.86 |
| 2018-03-08 | -11.43 |
| 2018-03-07 | -11.43 |
| 2018-03-06 | -11.17 |
| 2018-03-05 | -12.47 |
| 2018-03-02 | -10.65 |
| 2018-03-01 | -10.12 |
| 2018-02-28 | -9.86 |
| 2018-02-27 | -9.34 |
| 2018-02-26 | -9.60 |
| 2018-02-23 | -9.08 |
| 2018-02-22 | -9.60 |
| 2018-02-21 | -8.56 |
| 2018-02-20 | -9.34 |
| 2018-02-15 | -9.60 |
| 2018-02-14 | -9.60 |
| 2018-02-13 | -10.91 |
| 2018-02-12 | -9.34 |
| 2018-02-09 | -8.03 |
| 2018-02-08 | -6.47 |
| 2018-02-07 | -4.64 |
| 2018-02-06 | -2.81 |
| 2018-02-05 | 0.07 |
| 2018-02-02 | 0.59 |
| 2018-02-01 | 0.33 |
| 2018-01-31 | 1.11 |
| 2018-01-30 | 0.33 |
| 2018-01-29 | 1.90 |
| 2018-01-26 | 1.90 |
| 2018-01-25 | 2.42 |
| 2018-01-24 | 1.37 |
| 2018-01-23 | -0.72 |
| 2018-01-22 | -0.46 |
| 2018-01-19 | -0.72 |
| 2018-01-18 | -0.19 |
| 2018-01-17 | -1.24 |
| 2018-01-16 | -1.76 |
| 2018-01-15 | -2.28 |
| 2018-01-12 | -2.28 |
| 2018-01-11 | -2.28 |
| 2018-01-10 | -1.76 |
| 2018-01-09 | -0.98 |
| 2018-01-08 | -2.28 |
| 2018-01-05 | -2.55 |
| 2018-01-04 | -3.33 |
| 2018-01-03 | -2.55 |
| 2018-01-02 | -1.76 |
| 2017-12-29 | -2.81 |
| 2017-12-28 | -3.59 |
| 2017-12-27 | -3.33 |
| 2017-12-22 | -2.02 |
| 2017-12-21 | -2.55 |
| 2017-12-20 | -2.28 |
| 2017-12-19 | -2.28 |
| 2017-12-18 | -1.50 |
| 2017-12-15 | -0.19 |
| 2017-12-14 | -0.19 |
| 2017-12-13 | -0.72 |
| 2017-12-12 | -1.76 |
| 2017-12-11 | -1.50 |
| 2017-12-08 | -2.02 |
| 2017-12-07 | -2.28 |
| 2017-12-06 | 0.59 |
| 2017-12-05 | 0.85 |
| 2017-12-04 | 1.37 |
| 2017-12-01 | -0.72 |
| 2017-11-30 | -0.98 |
| 2017-11-29 | -1.24 |
| 2017-11-28 | -0.98 |
| 2017-11-27 | -0.98 |
| 2017-11-24 | -0.46 |
| 2017-11-23 | -0.72 |
| 2017-11-22 | -0.19 |
| 2017-11-21 | -0.72 |
| 2017-11-20 | -0.46 |
| 2017-11-17 | 0.59 |
| 2017-11-16 | -2.02 |
| 2017-11-15 | -1.24 |
| 2017-11-14 | -0.46 |
| 2017-11-13 | 1.37 |
| 2017-11-10 | 1.63 |
| 2017-11-09 | 1.37 |
| 2017-11-08 | 1.37 |
| 2017-11-07 | 1.63 |
| 2017-11-06 | 0.85 |
| 2017-11-03 | 2.16 |
| 2017-11-02 | 2.68 |
| 2017-11-01 | 2.16 |
| 2017-10-31 | 2.16 |
| 2017-10-30 | 1.90 |
| 2017-10-27 | 3.46 |
| 2017-10-26 | 3.20 |
| 2017-10-25 | 4.77 |
| 2017-10-24 | 3.72 |
| 2017-10-23 | 4.25 |
| 2017-10-20 | 5.03 |
| 2017-10-19 | 4.51 |
| 2017-10-18 | 6.34 |
| 2017-10-17 | 6.60 |
| 2017-10-16 | 7.90 |
| 2017-10-13 | 8.43 |
| 2017-10-12 | 7.38 |
| 2017-10-11 | 7.12 |
| 2017-10-10 | 9.73 |
| 2017-10-09 | 4.77 |
| 2017-10-06 | 4.51 |
| 2017-10-04 | 3.99 |
| 2017-10-03 | 5.29 |
| 2017-09-29 | 4.51 |
| 2017-09-28 | 4.51 |
| 2017-09-27 | 1.90 |
| 2017-09-26 | 2.16 |
| 2017-09-25 | 0.85 |
| 2017-09-22 | 1.63 |
| 2017-09-21 | 1.37 |
| 2017-09-20 | 2.16 |
| 2017-09-19 | 2.42 |
| 2017-09-18 | 3.46 |
| 2017-09-15 | 2.94 |
| 2017-09-14 | 3.99 |
| 2017-09-13 | 3.20 |
| 2017-09-12 | 5.81 |
| 2017-09-11 | 6.08 |
| 2017-09-08 | 5.29 |
| 2017-09-07 | 5.03 |
| 2017-09-06 | 5.29 |
| 2017-09-05 | 6.08 |
| 2017-09-04 | 6.08 |
| 2017-09-01 | 6.86 |
| 2017-08-31 | 5.03 |
| 2017-08-30 | 4.77 |
| 2017-08-29 | 3.46 |
| 2017-08-28 | 1.37 |
| 2017-08-25 | -0.46 |
| 2017-08-24 | -0.98 |
| 2017-08-22 | -1.24 |
| 2017-08-21 | -1.76 |
| 2017-08-18 | -2.81 |
| 2017-08-17 | -2.81 |
| 2017-08-16 | -2.28 |
| 2017-08-15 | -1.76 |
| 2017-08-14 | -0.72 |
| 2017-08-11 | -1.24 |
| 2017-08-10 | -0.98 |
| 2017-08-09 | -1.76 |
| 2017-08-08 | -1.76 |
| 2017-08-07 | -2.55 |
| 2017-08-04 | -3.07 |
| 2017-08-03 | -3.59 |
| 2017-08-02 | -4.11 |
| 2017-08-01 | -3.85 |
| 2017-07-31 | -2.81 |
| 2017-07-28 | -2.81 |
| 2017-07-27 | -2.55 |
| 2017-07-26 | -2.81 |
| 2017-07-25 | -3.07 |
| 2017-07-24 | -2.02 |
| 2017-07-21 | -2.02 |
| 2017-07-20 | -2.81 |
| 2017-07-19 | -2.02 |
| 2017-07-18 | -2.55 |
| 2017-07-17 | -3.07 |
| 2017-07-14 | -2.81 |
| 2017-07-13 | -3.59 |
| 2017-07-12 | -4.90 |
| 2017-07-11 | -4.64 |
| 2017-07-10 | -4.90 |
| 2017-07-07 | -4.90 |
| 2017-07-06 | -4.38 |
| 2017-07-05 | -4.38 |
| 2017-07-04 | -3.85 |
| 2017-07-03 | -3.59 |
| 2017-06-30 | -3.07 |
| 2017-06-29 | -2.02 |
| 2017-06-28 | -2.02 |
| 2017-06-27 | -1.76 |
| 2017-06-26 | -1.50 |
| 2017-06-23 | -1.50 |
| 2017-06-22 | -1.50 |
| 2017-06-21 | -2.55 |
| 2017-06-20 | -1.50 |
| 2017-06-19 | -1.24 |
| 2017-06-16 | -1.50 |
| 2017-06-15 | -2.55 |
| 2017-06-14 | -2.02 |
| 2017-06-13 | -2.02 |
| 2017-06-12 | -2.28 |
| 2017-06-09 | -1.50 |
| 2017-06-08 | -0.46 |
| 2017-06-07 | 0.33 |
| 2017-06-06 | -0.46 |
| 2017-06-05 | -0.19 |
| 2017-06-02 | 0.59 |
| 2017-06-01 | 0.07 |
| 2017-05-31 | 1.11 |
| 2017-05-29 | 0.33 |
| 2017-05-26 | -0.72 |
| 2017-05-25 | -0.85 |
| 2017-05-24 | -1.86 |
| 2017-05-23 | -2.88 |
| 2017-05-22 | -3.39 |
| 2017-05-19 | -4.15 |
| 2017-05-18 | -3.64 |
| 2017-05-17 | -2.12 |
| 2017-05-16 | -2.37 |
| 2017-05-15 | -2.63 |
| 2017-05-12 | -3.39 |
| 2017-05-11 | -3.39 |
| 2017-05-10 | -3.64 |
| 2017-05-09 | -3.90 |
| 2017-05-08 | -5.42 |
| 2017-05-05 | -5.68 |
| 2017-05-04 | -5.17 |
| 2017-05-02 | -4.15 |
| 2017-04-28 | -3.39 |
| 2017-04-27 | -2.63 |
| 2017-04-26 | -2.63 |
| 2017-04-25 | -2.37 |
| 2017-04-24 | -2.88 |
| 2017-04-21 | -3.14 |
| 2017-04-20 | -2.37 |
| 2017-04-19 | -2.88 |
| 2017-04-18 | -1.36 |
| 2017-04-13 | -0.34 |
| 2017-04-12 | -1.61 |
| 2017-04-11 | -1.61 |
| 2017-04-10 | -1.61 |
| 2017-04-07 | -1.36 |
| 2017-04-06 | -2.12 |
| 2017-04-05 | -0.59 |
| 2017-04-03 | -3.64 |
| 2017-03-31 | -3.64 |
| 2017-03-30 | -4.15 |
| 2017-03-29 | -3.90 |
| 2017-03-28 | -4.92 |
| 2017-03-27 | -5.17 |
| 2017-03-24 | -4.92 |
| 2017-03-23 | -5.17 |
| 2017-03-22 | -4.66 |
| 2017-03-21 | -3.90 |
| 2017-03-20 | -2.88 |
| 2017-03-17 | -3.39 |
| 2017-03-16 | -6.95 |
| 2017-03-15 | -9.24 |
| 2017-03-14 | -8.73 |
| 2017-03-13 | -8.47 |
| 2017-03-10 | -8.98 |
| 2017-03-09 | -8.98 |
| 2017-03-08 | -8.47 |
| 2017-03-07 | -8.98 |
| 2017-03-06 | -9.24 |
| 2017-03-03 | -8.47 |
| 2017-03-02 | -8.73 |
| 2017-03-01 | -8.22 |
| 2017-02-28 | -7.20 |
| 2017-02-27 | -5.93 |
| 2017-02-24 | -4.66 |
| 2017-02-23 | -5.93 |
| 2017-02-22 | -6.19 |
| 2017-02-21 | -6.70 |
| 2017-02-20 | -6.19 |
| 2017-02-17 | -6.19 |
| 2017-02-16 | -5.68 |
| 2017-02-15 | -4.41 |
| 2017-02-14 | -4.41 |
| 2017-02-13 | -3.90 |
| 2017-02-10 | -4.15 |
| 2017-02-09 | -4.41 |
| 2017-02-08 | -5.17 |
| 2017-02-07 | -5.68 |
| 2017-02-06 | -6.95 |
| 2017-02-03 | -6.95 |
| 2017-02-02 | -6.70 |
| 2017-02-01 | -6.44 |
| 2017-01-27 | -6.19 |
| 2017-01-26 | -5.93 |
| 2017-01-25 | -6.95 |
| 2017-01-24 | -6.95 |
| 2017-01-23 | -7.20 |
| 2017-01-20 | -6.95 |
| 2017-01-19 | -5.68 |
| 2017-01-18 | -5.42 |
| 2017-01-17 | -6.44 |
| 2017-01-16 | -6.70 |
| 2017-01-13 | -5.68 |
| 2017-01-12 | -5.68 |
| 2017-01-11 | -5.68 |
| 2017-01-10 | -6.19 |
| 2017-01-09 | -5.93 |
| 2017-01-06 | -5.68 |
| 2017-01-05 | -5.68 |
| 2017-01-04 | -7.71 |
| 2017-01-03 | -8.22 |
| 2016-12-30 | -8.98 |
| 2016-12-29 | -9.24 |
| 2016-12-28 | -9.49 |
| 2016-12-23 | -9.49 |
| 2016-12-22 | -9.49 |
| 2016-12-21 | -8.22 |
| 2016-12-20 | -8.22 |
| 2016-12-19 | -7.46 |
| 2016-12-16 | -7.71 |
| 2016-12-15 | -6.70 |
| 2016-12-14 | -5.17 |
| 2016-12-13 | -5.42 |
| 2016-12-12 | -5.17 |
| 2016-12-09 | -4.15 |
| 2016-12-08 | -4.15 |
| 2016-12-07 | -5.93 |
| 2016-12-06 | -6.44 |
| 2016-12-05 | -5.93 |
| 2016-12-02 | -5.42 |
| 2016-12-01 | -4.41 |
| 2016-11-30 | -4.66 |
| 2016-11-29 | -7.97 |
| 2016-11-28 | -7.97 |
| 2016-11-25 | -7.97 |
| 2016-11-24 | -7.97 |
| 2016-11-23 | -7.46 |
| 2016-11-22 | -7.20 |
| 2016-11-21 | -7.20 |
| 2016-11-18 | -7.20 |
| 2016-11-17 | -7.71 |
| 2016-11-16 | -7.20 |
| 2016-11-15 | -5.68 |
| 2016-11-14 | -5.68 |
| 2016-11-11 | -3.90 |
| 2016-11-10 | 0.93 |
| 2016-11-09 | -0.59 |
| 2016-11-08 | 2.20 |
| 2016-11-07 | 1.44 |
| 2016-11-04 | 0.93 |
| 2016-11-03 | 1.44 |
| 2016-11-02 | 1.19 |
| 2016-11-01 | 3.22 |
| 2016-10-31 | 1.95 |
| 2016-10-28 | 1.95 |
| 2016-10-27 | 3.73 |
| 2016-10-26 | 4.24 |
| 2016-10-25 | 5.00 |
| 2016-10-24 | 5.25 |
| 2016-10-20 | 5.51 |
| 2016-10-19 | 5.25 |
| 2016-10-18 | 4.24 |
| 2016-10-17 | 2.20 |
| 2016-10-14 | 3.47 |
| 2016-10-13 | 1.19 |
| 2016-10-12 | 2.20 |
| 2016-10-11 | 3.47 |
| 2016-10-07 | 2.71 |
| 2016-10-06 | 3.22 |
| 2016-10-05 | 2.97 |
| 2016-10-04 | 2.20 |
| 2016-10-03 | 1.19 |
| 2016-09-30 | -0.59 |
| 2016-09-29 | 1.19 |
| 2016-09-28 | 1.19 |
| 2016-09-27 | 0.93 |
| 2016-09-26 | 0.17 |
| 2016-09-23 | 1.19 |
| 2016-09-22 | 0.68 |
| 2016-09-21 | -0.59 |
| 2016-09-20 | -1.61 |
| 2016-09-19 | -1.36 |
| 2016-09-15 | -2.37 |
| 2016-09-14 | -1.61 |
| 2016-09-13 | -2.63 |
| 2016-09-12 | -1.36 |
| 2016-09-09 | 1.69 |
| 2016-09-08 | 2.20 |
| 2016-09-07 | 1.95 |
| 2016-09-06 | 2.71 |
| 2016-09-05 | 4.24 |
| 2016-09-02 | 3.47 |
| 2016-09-01 | 1.95 |
| 2016-08-31 | 1.95 |
| 2016-08-30 | 4.24 |
| 2016-08-29 | 3.22 |
| 2016-08-26 | 3.98 |
| 2016-08-25 | 3.22 |
| 2016-08-24 | 3.73 |
| 2016-08-23 | 2.97 |
| 2016-08-22 | 6.52 |
| 2016-08-19 | 6.02 |
| 2016-08-18 | 3.47 |
| 2016-08-17 | 0.68 |
| 2016-08-16 | 0.17 |
| 2016-08-15 | -0.34 |
| 2016-08-12 | 0.17 |
| 2016-08-11 | -0.85 |
| 2016-08-10 | -0.34 |
| 2016-08-09 | 0.17 |
| 2016-08-08 | 0.42 |
| 2016-08-05 | -0.34 |
| 2016-08-04 | -2.12 |
| 2016-08-03 | -2.12 |
| 2016-08-01 | -1.10 |
| 2016-07-29 | -2.88 |
| 2016-07-28 | -1.86 |
| 2016-07-27 | -1.36 |
| 2016-07-26 | -2.63 |
| 2016-07-25 | -1.86 |
| 2016-07-22 | -2.88 |
| 2016-07-21 | -3.90 |
| 2016-07-20 | -9.49 |
| 2016-07-19 | -8.73 |
| 2016-07-18 | -7.46 |
| 2016-07-15 | -7.46 |
| 2016-07-14 | -6.19 |
| 2016-07-13 | -7.71 |
| 2016-07-12 | -7.97 |
| 2016-07-11 | -8.73 |
| 2016-07-08 | -11.02 |
| 2016-07-07 | -9.24 |
| 2016-07-06 | -12.54 |
| 2016-07-05 | -10.25 |
| 2016-07-04 | -10.00 |
| 2016-06-30 | -12.03 |
| 2016-06-29 | -13.31 |
| 2016-06-28 | -15.09 |
| 2016-06-27 | -14.58 |
| 2016-06-24 | -14.58 |
| 2016-06-23 | -10.76 |
| 2016-06-22 | -11.27 |
| 2016-06-21 | -12.03 |
| 2016-06-20 | -14.07 |
| 2016-06-17 | -14.58 |
| 2016-06-16 | -15.85 |
| 2016-06-15 | -14.07 |
| 2016-06-14 | -13.31 |
| 2016-06-13 | -13.05 |
| 2016-06-10 | -10.00 |
| 2016-06-08 | -6.70 |
| 2016-06-07 | -6.70 |
| 2016-06-06 | -8.47 |
| 2016-06-03 | -7.97 |
| 2016-06-02 | -7.97 |
| 2016-06-01 | -6.19 |
| 2016-05-31 | -7.97 |
| 2016-05-30 | -6.44 |
| 2016-05-27 | -7.33 |
| 2016-05-26 | -8.57 |
| 2016-05-25 | -8.07 |
| 2016-05-24 | -10.55 |
| 2016-05-23 | -8.57 |
| 2016-05-20 | -8.57 |
| 2016-05-19 | -9.07 |
| 2016-05-18 | -8.82 |
| 2016-05-17 | -6.84 |
| 2016-05-16 | -7.83 |
| 2016-05-13 | -7.83 |
| 2016-05-12 | -6.59 |
| 2016-05-11 | -7.08 |
| 2016-05-10 | -7.58 |
| 2016-05-09 | -8.32 |
| 2016-05-06 | -8.57 |
| 2016-05-05 | -7.08 |
| 2016-05-04 | -6.34 |
| 2016-05-03 | -6.34 |
| 2016-04-29 | -4.36 |
| 2016-04-28 | -4.61 |
| 2016-04-27 | -5.35 |
| 2016-04-26 | -4.36 |
| 2016-04-25 | -4.85 |
| 2016-04-22 | -2.62 |
| 2016-04-21 | 0.85 |
| 2016-04-20 | 0.10 |
| 2016-04-19 | 3.32 |
| 2016-04-18 | 4.81 |
| 2016-04-15 | 5.55 |
| 2016-04-14 | 5.80 |
| 2016-04-13 | 6.30 |
| 2016-04-12 | 4.07 |
| 2016-04-11 | 3.08 |
| 2016-04-08 | 5.06 |
| 2016-04-07 | 4.07 |
| 2016-04-06 | 2.08 |
| 2016-04-05 | 1.09 |
| 2016-04-01 | 0.10 |
| 2016-03-31 | 1.59 |
| 2016-03-30 | 0.35 |
| 2016-03-29 | -1.14 |
| 2016-03-24 | -2.38 |
| 2016-03-23 | -3.12 |
| 2016-03-22 | -2.38 |
| 2016-03-21 | -3.37 |
| 2016-03-18 | -2.13 |
| 2016-03-17 | -2.62 |
| 2016-03-16 | -7.58 |
| 2016-03-15 | -6.59 |
| 2016-03-14 | -5.84 |
| 2016-03-11 | -6.84 |
| 2016-03-10 | -7.83 |
| 2016-03-09 | -7.08 |
| 2016-03-08 | -6.59 |
| 2016-03-07 | -5.60 |
| 2016-03-04 | -4.36 |
| 2016-03-03 | -5.10 |
| 2016-03-02 | -5.10 |
| 2016-03-01 | -6.34 |
| 2016-02-29 | -7.58 |
| 2016-02-26 | -6.34 |
| 2016-02-25 | -6.34 |
| 2016-02-24 | -6.09 |
| 2016-02-23 | -7.08 |
| 2016-02-22 | -7.33 |
| 2016-02-19 | -6.09 |
| 2016-02-18 | -6.09 |
| 2016-02-17 | -8.57 |
| 2016-02-16 | -6.59 |
| 2016-02-15 | -5.84 |
| 2016-02-12 | -10.80 |
| 2016-02-11 | -11.54 |
| 2016-02-05 | -8.82 |
| 2016-02-04 | -8.82 |
| 2016-02-03 | -10.55 |
| 2016-02-02 | -9.81 |
| 2016-02-01 | -9.07 |
| 2016-01-29 | -10.55 |
| 2016-01-28 | -11.30 |
| 2016-01-27 | -14.76 |
| 2016-01-26 | -17.24 |
| 2016-01-25 | -15.26 |
| 2016-01-22 | -16.75 |
| 2016-01-21 | -17.99 |
| 2016-01-20 | -16.00 |
| 2016-01-19 | -11.79 |
| 2016-01-18 | -15.51 |
| 2016-01-15 | -13.53 |
| 2016-01-14 | -14.27 |
| 2016-01-13 | -13.77 |
| 2016-01-12 | -17.74 |
| 2016-01-11 | -16.75 |
| 2016-01-08 | -14.27 |
| 2016-01-07 | -16.25 |
| 2016-01-06 | -13.53 |
| 2016-01-05 | -13.03 |
| 2016-01-04 | -13.03 |
| 2015-12-31 | -9.81 |
| 2015-12-30 | -9.56 |
| 2015-12-29 | -8.57 |
| 2015-12-28 | -8.82 |
| 2015-12-24 | -7.58 |
| 2015-12-23 | -8.07 |
| 2015-12-22 | -10.06 |
| 2015-12-21 | -9.56 |
| 2015-12-18 | -10.55 |
| 2015-12-17 | -10.30 |
| 2015-12-16 | -10.80 |
| 2015-12-15 | -14.27 |
| 2015-12-14 | -14.76 |
| 2015-12-11 | -14.27 |
| 2015-12-10 | -12.29 |
| 2015-12-09 | -11.30 |
| 2015-12-08 | -11.30 |
| 2015-12-07 | -10.30 |
| 2015-12-04 | -9.07 |
| 2015-12-03 | -7.83 |
| 2015-12-02 | -4.85 |
| 2015-12-01 | -4.61 |
| 2015-11-30 | -5.84 |
| 2015-11-27 | -5.84 |
| 2015-11-26 | -5.10 |
| 2015-11-25 | -3.86 |
| 2015-11-24 | -1.63 |
| 2015-11-23 | -1.88 |
| 2015-11-20 | -0.64 |
| 2015-11-19 | -3.12 |
| 2015-11-18 | -4.36 |
| 2015-11-17 | -2.38 |
| 2015-11-16 | -3.86 |
| 2015-11-13 | -1.38 |
| 2015-11-12 | 1.09 |
| 2015-11-11 | -2.38 |
| 2015-11-10 | -1.14 |
| 2015-11-09 | 1.09 |
| 2015-11-06 | 3.57 |
| 2015-11-05 | 4.07 |
| 2015-11-04 | 2.83 |
| 2015-11-03 | 0.35 |
| 2015-11-02 | -0.39 |
| 2015-10-30 | 0.85 |
| 2015-10-29 | 0.85 |
| 2015-10-28 | 3.82 |
| 2015-10-27 | 4.07 |
| 2015-10-26 | 3.57 |
| 2015-10-23 | 1.34 |
| 2015-10-22 | 1.09 |
| 2015-10-20 | 1.34 |
| 2015-10-19 | 1.09 |
| 2015-10-16 | -0.15 |
| 2015-10-15 | 1.09 |
| 2015-10-14 | 1.59 |
| 2015-10-13 | 0.60 |
| 2015-10-12 | -0.89 |
| 2015-10-09 | -4.85 |
| 2015-10-08 | -6.34 |
| 2015-10-07 | -5.60 |
| 2015-10-06 | -8.57 |
| 2015-10-05 | -6.84 |
| 2015-10-02 | -7.33 |
| 2015-09-30 | -7.58 |
| 2015-09-29 | -9.56 |
| 2015-09-25 | -6.59 |
| 2015-09-24 | -4.85 |
| 2015-09-23 | -4.11 |
| 2015-09-22 | -2.13 |
| 2015-09-21 | -3.12 |
| 2015-09-18 | -1.88 |
| 2015-09-17 | -1.14 |
| 2015-09-16 | 0.85 |
| 2015-09-15 | -1.14 |
| 2015-09-14 | -0.15 |
| 2015-09-11 | -0.39 |
| 2015-09-10 | 0.10 |
| 2015-09-09 | 1.09 |
| 2015-09-08 | -3.37 |
| 2015-09-07 | -5.10 |
| 2015-09-04 | -3.61 |
| 2015-09-02 | -4.36 |
| 2015-09-01 | -1.88 |
| 2015-08-31 | 0.60 |
| 2015-08-28 | 1.59 |
| 2015-08-27 | 3.08 |
| 2015-08-26 | 3.57 |
| 2015-08-25 | 6.30 |
| 2015-08-24 | 7.78 |
| 2015-08-21 | 15.22 |
| 2015-08-20 | 7.78 |
| 2015-08-19 | 4.07 |
| 2015-08-18 | 4.81 |
| 2015-08-17 | 4.56 |
| 2015-08-14 | 5.55 |
| 2015-08-13 | 6.05 |
| 2015-08-12 | 6.79 |
| 2015-08-11 | 9.02 |
| 2015-08-10 | 7.29 |
| 2015-08-07 | 5.80 |
| 2015-08-06 | 4.56 |
| 2015-08-05 | 5.55 |
| 2015-08-04 | 6.30 |
| 2015-08-03 | 6.30 |
| 2015-07-31 | 7.54 |
| 2015-07-30 | 6.54 |
| 2015-07-29 | 6.30 |
| 2015-07-28 | 6.54 |
| 2015-07-27 | 7.29 |
| 2015-07-24 | 9.77 |
| 2015-07-23 | 12.00 |
| 2015-07-22 | 13.48 |
| 2015-07-21 | 15.46 |
| 2015-07-20 | 9.77 |
| 2015-07-17 | 8.28 |
| 2015-07-16 | 7.54 |
| 2015-07-15 | 7.78 |
| 2015-07-14 | 9.02 |
| 2015-07-13 | 9.02 |
| 2015-07-10 | 8.28 |
| 2015-07-09 | 2.58 |
| 2015-07-08 | 0.35 |
| 2015-07-07 | 5.06 |
| 2015-07-06 | 8.03 |
| 2015-07-03 | 11.75 |
| 2015-07-02 | 11.75 |
| 2015-06-30 | 12.74 |
| 2015-06-29 | 11.50 |
| 2015-06-26 | 12.99 |
| 2015-06-25 | 16.70 |
| 2015-06-24 | 18.44 |
| 2015-06-23 | 19.43 |
| 2015-06-22 | 16.46 |
| 2015-06-19 | 13.73 |
| 2015-06-18 | 13.23 |
| 2015-06-17 | 17.45 |
| 2015-06-16 | 16.70 |
| 2015-06-15 | 20.92 |
| 2015-06-12 | 24.63 |
| 2015-06-11 | 23.15 |
| 2015-06-10 | 20.92 |
| 2015-06-09 | 23.64 |
| 2015-06-08 | 27.11 |
| 2015-06-05 | 26.86 |
| 2015-06-04 | 27.85 |
| 2015-06-03 | 29.09 |
| 2015-06-02 | 28.35 |
| 2015-06-01 | 29.34 |
| 2015-05-29 | 28.23 |
| 2015-05-28 | 27.50 |
| 2015-05-27 | 32.85 |
| 2015-05-26 | 33.58 |
| 2015-05-22 | 30.42 |
| 2015-05-21 | 29.20 |
| 2015-05-20 | 34.31 |
| 2015-05-19 | 36.01 |
| 2015-05-18 | 36.25 |
| 2015-05-15 | 39.42 |
| 2015-05-14 | 34.31 |
| 2015-05-13 | 38.69 |
| 2015-05-12 | 35.77 |
| 2015-05-11 | 36.50 |
| 2015-05-08 | 34.79 |
| 2015-05-07 | 31.88 |
| 2015-05-06 | 35.28 |
| 2015-05-05 | 39.42 |
| 2015-05-04 | 44.04 |
| 2015-04-30 | 40.39 |
| 2015-04-29 | 45.01 |
| 2015-04-28 | 43.80 |
| 2015-04-27 | 46.47 |
| 2015-04-24 | 45.50 |
| 2015-04-23 | 39.17 |
| 2015-04-22 | 41.12 |
| 2015-04-21 | 38.69 |
| 2015-04-20 | 36.50 |
| 2015-04-17 | 32.85 |
| 2015-04-16 | 36.50 |
| 2015-04-15 | 38.20 |
| 2015-04-14 | 36.74 |
| 2015-04-13 | 38.69 |
| 2015-04-10 | 41.61 |
| 2015-04-09 | 41.12 |
| 2015-04-08 | 37.71 |
| 2015-04-02 | 25.55 |
| 2015-04-01 | 23.12 |
| 2015-03-31 | 20.93 |
| 2015-03-30 | 19.95 |
| 2015-03-27 | 17.28 |
| 2015-03-26 | 17.52 |
| 2015-03-25 | 18.74 |
| 2015-03-24 | 18.74 |
| 2015-03-23 | 20.68 |
| 2015-03-20 | 20.44 |
| 2015-03-19 | 22.39 |
| 2015-03-18 | 17.76 |
| 2015-03-17 | 15.82 |
| 2015-03-16 | 14.11 |
| 2015-03-13 | 13.63 |
| 2015-03-12 | 12.65 |
| 2015-03-11 | 12.65 |
| 2015-03-10 | 14.60 |
| 2015-03-09 | 15.82 |
| 2015-03-06 | 13.87 |
| 2015-03-05 | 16.30 |
| 2015-03-04 | 16.79 |
| 2015-03-03 | 18.49 |
| 2015-03-02 | 22.63 |
| 2015-02-27 | 22.14 |
| 2015-02-26 | 21.66 |
| 2015-02-25 | 21.41 |
| 2015-02-24 | 20.20 |
| 2015-02-23 | 21.17 |
| 2015-02-18 | 21.17 |
| 2015-02-17 | 19.22 |
| 2015-02-16 | 18.98 |
| 2015-02-13 | 19.22 |
| 2015-02-12 | 20.93 |
| 2015-02-11 | 17.52 |
| 2015-02-10 | 18.25 |
| 2015-02-09 | 18.01 |
| 2015-02-06 | 16.06 |
| 2015-02-05 | 16.06 |
| 2015-02-04 | 16.06 |
| 2015-02-03 | 13.87 |
| 2015-02-02 | 13.63 |
| 2015-01-30 | 11.92 |
| 2015-01-29 | 10.46 |
| 2015-01-28 | 15.09 |
| 2015-01-27 | 15.57 |
| 2015-01-26 | 16.06 |
| 2015-01-23 | 16.55 |
| 2015-01-22 | 12.65 |
| 2015-01-21 | 10.22 |
| 2015-01-20 | 4.87 |
| 2015-01-19 | 2.68 |
| 2015-01-16 | 5.60 |
| 2015-01-15 | 8.03 |
| 2015-01-14 | 9.25 |
| 2015-01-13 | 10.22 |
| 2015-01-12 | 7.79 |
| 2015-01-09 | 9.00 |
| 2015-01-08 | 7.79 |
| 2015-01-07 | 8.76 |
| 2015-01-06 | 9.98 |
| 2015-01-05 | 10.46 |
| 2015-01-02 | 12.17 |
| 2014-12-31 | 10.46 |
| 2014-12-30 | 9.49 |
| 2014-12-29 | 12.41 |
| 2014-12-24 | 11.19 |
| 2014-12-23 | 11.92 |
| 2014-12-22 | 11.19 |
| 2014-12-19 | 8.52 |
| 2014-12-18 | 8.27 |
| 2014-12-17 | 7.54 |
| 2014-12-16 | 4.87 |
| 2014-12-15 | 6.81 |
| 2014-12-12 | 7.06 |
| 2014-12-11 | 9.00 |
| 2014-12-10 | 9.98 |
| 2014-12-09 | 11.44 |
| 2014-12-08 | 13.87 |
| 2014-12-05 | 13.63 |
| 2014-12-04 | 14.60 |
| 2014-12-03 | 8.76 |
| 2014-12-02 | 10.95 |
| 2014-12-01 | 10.71 |
| 2014-11-28 | 14.36 |
| 2014-11-27 | 13.87 |
| 2014-11-26 | 18.49 |
| 2014-11-25 | 18.98 |
| 2014-11-24 | 19.71 |
| 2014-11-21 | 15.09 |
| 2014-11-20 | 14.84 |
| 2014-11-19 | 14.60 |
| 2014-11-18 | 14.36 |
| 2014-11-17 | 16.30 |
| 2014-11-14 | 20.68 |
| 2014-11-13 | 22.63 |
| 2014-11-12 | 20.20 |
| 2014-11-11 | 18.98 |
| 2014-11-10 | 18.25 |
| 2014-11-07 | 17.28 |
| 2014-11-06 | 18.01 |
| 2014-11-05 | 18.49 |
| 2014-11-04 | 20.44 |
| 2014-11-03 | 18.25 |
| 2014-10-31 | 20.20 |
| 2014-10-30 | 18.01 |
| 2014-10-29 | 18.98 |
| 2014-10-28 | 19.47 |
| 2014-10-27 | 13.14 |
| 2014-10-24 | 14.11 |
| 2014-10-23 | 14.11 |
| 2014-10-22 | 17.03 |
| 2014-10-21 | 15.09 |
| 2014-10-20 | 16.30 |
| 2014-10-17 | 12.90 |
| 2014-10-16 | 11.92 |
| 2014-10-15 | 14.11 |
| 2014-10-14 | 13.38 |
| 2014-10-13 | 13.63 |
| 2014-10-10 | 11.19 |
| 2014-10-09 | 14.36 |
| 2014-10-08 | 13.87 |
| 2014-10-07 | 14.11 |
| 2014-10-06 | 14.36 |
| 2014-10-03 | 16.30 |
| 2014-09-30 | 15.82 |
| 2014-09-29 | 18.25 |
| 2014-09-26 | 20.20 |
| 2014-09-25 | 18.25 |
| 2014-09-24 | 22.63 |
| 2014-09-23 | 16.55 |
| 2014-09-22 | 14.60 |
| 2014-09-19 | 17.03 |
| 2014-09-18 | 16.55 |
| 2014-09-17 | 15.82 |
| 2014-09-16 | 14.60 |
| 2014-09-15 | 20.44 |
| 2014-09-12 | 20.93 |
| 2014-09-11 | 22.63 |
| 2014-09-10 | 21.41 |
| 2014-09-08 | 25.79 |
| 2014-09-05 | 22.39 |
| 2014-09-04 | 25.55 |
| 2014-09-03 | 20.93 |
| 2014-09-02 | 20.44 |
| 2014-09-01 | 16.55 |
| 2014-08-29 | 16.55 |
| 2014-08-28 | 13.38 |
| 2014-08-27 | 7.30 |
| 2014-08-26 | 5.60 |
| 2014-08-25 | 6.33 |
| 2014-08-22 | 6.33 |
| 2014-08-21 | 4.62 |
| 2014-08-20 | 4.38 |
| 2014-08-19 | 4.87 |
| 2014-08-18 | 4.62 |
| 2014-08-15 | 1.70 |
| 2014-08-14 | 0.73 |
| 2014-08-13 | 3.16 |
| 2014-08-12 | 0.73 |
| 2014-08-11 | 0.49 |
| 2014-08-08 | -1.46 |
| 2014-08-07 | -0.49 |
| 2014-08-06 | 0.73 |
| 2014-08-05 | 2.92 |
| 2014-08-04 | 3.89 |
| 2014-08-01 | 4.38 |
| 2014-07-31 | 6.81 |
| 2014-07-30 | 5.35 |
| 2014-07-29 | 5.60 |
| 2014-07-28 | 3.65 |
| 2014-07-25 | 3.65 |
| 2014-07-24 | 3.41 |
| 2014-07-23 | 0.73 |
| 2014-07-22 | -0.24 |
| 2014-07-21 | -2.43 |
| 2014-07-18 | -0.49 |
| 2014-07-17 | -0.24 |
| 2014-07-16 | 0.49 |
| 2014-07-15 | 0.24 |
| 2014-07-14 | -1.46 |
| 2014-07-11 | -5.11 |
| 2014-07-10 | -4.38 |
| 2014-07-09 | -4.87 |
| 2014-07-08 | -3.65 |
| 2014-07-07 | -4.38 |
| 2014-07-04 | -5.60 |
| 2014-07-03 | -4.62 |
| 2014-07-02 | -3.89 |
| 2014-06-30 | -7.78 |
| 2014-06-27 | -9.24 |
| 2014-06-26 | -8.27 |
| 2014-06-25 | -9.00 |
| 2014-06-24 | -6.57 |
| 2014-06-23 | -8.76 |
| 2014-06-20 | -7.78 |
| 2014-06-19 | -7.05 |
| 2014-06-18 | -6.57 |
| 2014-06-17 | -5.84 |
| 2014-06-16 | -6.08 |
| 2014-06-13 | -5.84 |
| 2014-06-12 | -5.60 |
| 2014-06-11 | -5.84 |
| 2014-06-10 | -5.84 |
| 2014-06-09 | -5.35 |
| 2014-06-06 | -5.84 |
| 2014-06-05 | -7.05 |
| 2014-06-04 | -7.54 |
| 2014-06-03 | -7.42 |
| 2014-05-30 | -7.42 |
| 2014-05-29 | -8.13 |
| 2014-05-28 | -7.66 |
| 2014-05-27 | -9.08 |
| 2014-05-26 | -7.66 |
| 2014-05-23 | -8.37 |
| 2014-05-22 | -6.47 |
| 2014-05-21 | -6.23 |
| 2014-05-20 | -6.95 |
| 2014-05-19 | -6.00 |
| 2014-05-16 | -4.10 |
| 2014-05-15 | -5.76 |
| 2014-05-14 | -3.15 |
| 2014-05-13 | -4.10 |
| 2014-05-12 | -3.38 |
| 2014-05-09 | -1.96 |
| 2014-05-08 | -0.54 |
| 2014-05-07 | -5.52 |
| 2014-05-05 | -5.76 |
| 2014-05-02 | -5.52 |
| 2014-04-30 | -5.52 |
| 2014-04-29 | -8.37 |
| 2014-04-28 | -12.88 |
| 2014-04-25 | -16.68 |
| 2014-04-24 | -14.54 |
| 2014-04-23 | -17.86 |
| 2014-04-22 | -17.39 |
| 2014-04-17 | -15.49 |
| 2014-04-16 | -18.10 |
| 2014-04-15 | -17.86 |
| 2014-04-14 | -16.68 |
| 2014-04-11 | -16.44 |
| 2014-04-10 | -14.54 |
| 2014-04-09 | -16.20 |
| 2014-04-08 | -15.97 |
| 2014-04-07 | -17.15 |
| 2014-04-04 | -16.92 |
| 2014-04-03 | -16.92 |
| 2014-04-02 | -16.92 |
| 2014-04-01 | -15.02 |
| 2014-03-31 | -14.78 |
| 2014-03-28 | -15.49 |
| 2014-03-27 | -16.92 |
| 2014-03-26 | -17.15 |
| 2014-03-25 | -20.00 |
| 2014-03-24 | -20.00 |
| 2014-03-21 | -22.85 |
| 2014-03-20 | -24.27 |
| 2014-03-19 | -25.22 |
| 2014-03-18 | -24.27 |
| 2014-03-17 | -24.51 |
| 2014-03-14 | -24.51 |
| 2014-03-13 | -24.27 |
| 2014-03-12 | -22.85 |
| 2014-03-11 | -22.38 |
| 2014-03-10 | -22.61 |
| 2014-03-07 | -20.00 |
| 2014-03-06 | -19.53 |
| 2014-03-05 | -20.00 |
| 2014-03-04 | -20.24 |
| 2014-03-03 | -20.24 |
| 2014-02-28 | -20.24 |
| 2014-02-27 | -18.58 |
| 2014-02-26 | -19.29 |
| 2014-02-25 | -19.53 |
| 2014-02-24 | -18.34 |
| 2014-02-21 | -16.92 |
| 2014-02-20 | -17.15 |
| 2014-02-19 | -15.02 |
| 2014-02-18 | -15.02 |
| 2014-02-17 | -14.54 |
| 2014-02-14 | -15.02 |
| 2014-02-13 | -14.07 |
| 2014-02-12 | -12.64 |
| 2014-02-11 | -13.83 |
| 2014-02-10 | -15.25 |
| 2014-02-07 | -15.97 |
| 2014-02-06 | -16.20 |
| 2014-02-05 | -17.15 |
| 2014-02-04 | -16.92 |
| 2014-01-30 | -14.07 |
| 2014-01-29 | -13.83 |
| 2014-01-28 | -15.49 |
| 2014-01-27 | -15.02 |
| 2014-01-24 | -12.64 |
| 2014-01-23 | -13.12 |
| 2014-01-22 | -11.93 |
| 2014-01-21 | -14.30 |
| 2014-01-20 | -14.07 |
| 2014-01-17 | -13.12 |
| 2014-01-16 | -12.40 |
| 2014-01-15 | -11.93 |
| 2014-01-14 | -11.69 |
| 2014-01-13 | -11.93 |
| 2014-01-10 | -12.17 |
| 2014-01-09 | -13.12 |
| 2014-01-08 | -11.69 |
| 2014-01-07 | -11.93 |
| 2014-01-06 | -11.22 |
| 2014-01-03 | -10.74 |
| 2014-01-02 | -8.37 |
| 2013-12-31 | -6.95 |
| 2013-12-30 | -6.95 |
| 2013-12-27 | -7.42 |
| 2013-12-24 | -7.66 |
| 2013-12-23 | -9.32 |
| 2013-12-20 | -9.56 |
| 2013-12-19 | -8.37 |
| 2013-12-18 | -7.89 |
| 2013-12-17 | -7.89 |
| 2013-12-16 | -7.89 |
| 2013-12-13 | -7.89 |
| 2013-12-12 | -7.42 |
| 2013-12-11 | -6.23 |
| 2013-12-10 | -4.81 |
| 2013-12-09 | -4.10 |
| 2013-12-06 | -4.10 |
| 2013-12-05 | -3.15 |
| 2013-12-04 | -3.38 |
| 2013-12-03 | -1.49 |
| 2013-12-02 | -0.30 |
| 2013-11-29 | -0.54 |
| 2013-11-28 | -2.20 |
| 2013-11-27 | -2.43 |
| 2013-11-26 | -2.91 |
| 2013-11-25 | -3.15 |
| 2013-11-22 | -2.43 |
| 2013-11-21 | -2.91 |
| 2013-11-20 | -1.25 |
| 2013-11-19 | -1.96 |
| 2013-11-18 | -2.20 |
| 2013-11-15 | -5.76 |
| 2013-11-14 | -7.89 |
| 2013-11-13 | -8.13 |
| 2013-11-12 | -6.00 |
| 2013-11-11 | -5.76 |
| 2013-11-08 | -7.18 |
| 2013-11-07 | -5.76 |
| 2013-11-06 | -5.28 |
| 2013-11-05 | -4.57 |
| 2013-11-04 | -4.33 |
| 2013-11-01 | -3.62 |
| 2013-10-31 | -3.86 |
| 2013-10-30 | -2.91 |
| 2013-10-29 | -4.57 |
| 2013-10-28 | -3.86 |
| 2013-10-25 | -4.10 |
| 2013-10-24 | -3.86 |
| 2013-10-23 | -3.38 |
| 2013-10-22 | -0.30 |
| 2013-10-21 | -1.72 |
| 2013-10-18 | -1.25 |
| 2013-10-17 | -3.62 |
| 2013-10-16 | -4.81 |
| 2013-10-15 | -4.57 |
| 2013-10-11 | -6.23 |
| 2013-10-10 | -5.28 |
| 2013-10-09 | -5.28 |
| 2013-10-08 | -4.33 |
| 2013-10-07 | -4.10 |
| 2013-10-04 | -3.62 |
| 2013-10-03 | -2.20 |
| 2013-10-02 | -9.08 |
| 2013-09-30 | -8.37 |
| 2013-09-27 | -6.47 |
| 2013-09-26 | -6.47 |
| 2013-09-25 | -5.05 |
| 2013-09-24 | -6.00 |
| 2013-09-23 | -5.05 |
| 2013-09-19 | -1.72 |
| 2013-09-18 | -3.86 |
| 2013-09-17 | -1.96 |
| 2013-09-16 | -1.72 |
| 2013-09-13 | -5.05 |
| 2013-09-12 | -3.62 |
| 2013-09-11 | -1.49 |
| 2013-09-10 | 0.18 |
| 2013-09-09 | -0.54 |
| 2013-09-06 | -2.43 |
| 2013-09-05 | -1.96 |
| 2013-09-04 | -2.67 |
| 2013-09-03 | -3.38 |
| 2013-09-02 | -6.00 |
| 2013-08-30 | -7.18 |
| 2013-08-29 | -5.28 |
| 2013-08-28 | -6.47 |
| 2013-08-27 | -4.33 |
| 2013-08-26 | -3.62 |
| 2013-08-23 | -3.38 |
| 2013-08-22 | -5.05 |
| 2013-08-21 | -3.62 |
| 2013-08-20 | -4.57 |
| 2013-08-19 | -4.57 |
| 2013-08-16 | -5.28 |
| 2013-08-15 | -6.23 |
| 2013-08-13 | -6.00 |
| 2013-08-12 | -6.23 |
| 2013-08-09 | -7.18 |
| 2013-08-08 | -7.42 |
| 2013-08-07 | -6.95 |
| 2013-08-06 | -5.52 |
| 2013-08-05 | -5.52 |
| 2013-08-02 | -6.00 |
| 2013-08-01 | -7.18 |
| 2013-07-31 | -8.13 |
| 2013-07-30 | -9.56 |
| 2013-07-29 | -10.27 |
| 2013-07-26 | -9.79 |
| 2013-07-25 | -9.08 |
| 2013-07-24 | -10.03 |
| 2013-07-23 | -10.27 |
| 2013-07-22 | -13.35 |
| 2013-07-19 | -12.64 |
| 2013-07-18 | -11.93 |
| 2013-07-17 | -11.46 |
| 2013-07-16 | -11.69 |
| 2013-07-15 | -10.98 |
| 2013-07-12 | -10.03 |
| 2013-07-11 | -9.32 |
| 2013-07-10 | -9.79 |
| 2013-07-09 | -11.46 |
| 2013-07-08 | -12.64 |
| 2013-07-05 | -10.98 |
| 2013-07-04 | -11.22 |
| 2013-07-03 | -12.64 |
| 2013-07-02 | -11.22 |
| 2013-06-28 | -12.17 |
| 2013-06-27 | -12.17 |
| 2013-06-26 | -12.40 |
| 2013-06-25 | -14.78 |
| 2013-06-24 | -15.49 |
| 2013-06-21 | -13.59 |
| 2013-06-20 | -12.88 |
| 2013-06-19 | -11.93 |
| 2013-06-18 | -10.03 |
| 2013-06-17 | -10.51 |
| 2013-06-14 | -10.74 |
| 2013-06-13 | -13.59 |
| 2013-06-11 | -12.88 |
| 2013-06-10 | -13.35 |
| 2013-06-07 | -13.12 |
| 2013-06-06 | -12.17 |
| 2013-06-05 | -12.17 |
| 2013-06-04 | -11.69 |
| 2013-06-03 | -12.76 |
| 2013-05-31 | -13.69 |
| 2013-05-30 | -12.06 |
| 2013-05-29 | -12.30 |
| 2013-05-28 | -9.05 |
| 2013-05-27 | -9.28 |
| 2013-05-24 | -9.98 |
| 2013-05-23 | -9.98 |
| 2013-05-22 | -6.26 |
| 2013-05-21 | -4.87 |
| 2013-05-20 | -3.02 |
| 2013-05-16 | -4.41 |
| 2013-05-15 | -3.94 |
| 2013-05-14 | -4.64 |
| 2013-05-13 | -6.26 |
| 2013-05-10 | -4.41 |
| 2013-05-09 | -4.41 |
| 2013-05-08 | -5.34 |
| 2013-05-07 | -7.42 |
| 2013-05-06 | -8.12 |
| 2013-05-03 | -9.28 |
| 2013-05-02 | -9.05 |
| 2013-04-30 | -8.12 |
| 2013-04-29 | -10.21 |
| 2013-04-26 | -9.28 |
| 2013-04-25 | -9.28 |
| 2013-04-24 | -10.21 |
| 2013-04-23 | -12.06 |
| 2013-04-22 | -11.60 |
| 2013-04-19 | -12.53 |
| 2013-04-18 | -15.78 |
| 2013-04-17 | -17.17 |
| 2013-04-16 | -15.55 |
| 2013-04-15 | -14.85 |
| 2013-04-12 | -12.99 |
| 2013-04-11 | -12.76 |
| 2013-04-10 | -11.60 |
| 2013-04-09 | -10.90 |
| 2013-04-08 | -11.60 |
| 2013-04-05 | -11.37 |
| 2013-04-03 | -9.51 |
| 2013-04-02 | -9.51 |
| 2013-03-28 | -9.28 |
| 2013-03-27 | -7.89 |
| 2013-03-26 | -8.12 |
| 2013-03-25 | -7.66 |
| 2013-03-22 | -7.89 |
| 2013-03-21 | -8.82 |
| 2013-03-20 | -8.82 |
| 2013-03-19 | -9.51 |
| 2013-03-18 | -7.42 |
| 2013-03-15 | -6.50 |
| 2013-03-14 | -7.19 |
| 2013-03-13 | -7.42 |
| 2013-03-12 | -6.26 |
| 2013-03-11 | -5.10 |
| 2013-03-08 | -4.18 |
| 2013-03-07 | -5.57 |
| 2013-03-06 | -5.10 |
| 2013-03-05 | -6.96 |
| 2013-03-04 | -7.66 |
| 2013-03-01 | -6.96 |
| 2013-02-28 | -6.73 |
| 2013-02-27 | -8.12 |
| 2013-02-26 | -7.42 |
| 2013-02-25 | -6.96 |
| 2013-02-22 | -7.66 |
| 2013-02-21 | -8.35 |
| 2013-02-20 | -5.80 |
| 2013-02-19 | -6.03 |
| 2013-02-18 | -5.34 |
| 2013-02-15 | -6.26 |
| 2013-02-14 | -5.57 |
| 2013-02-08 | -5.10 |
| 2013-02-07 | -4.18 |
| 2013-02-06 | -2.32 |
| 2013-02-05 | -2.78 |
| 2013-02-04 | -1.62 |
| 2013-02-01 | -1.39 |
| 2013-01-31 | -2.09 |
| 2013-01-30 | -2.09 |
| 2013-01-29 | -3.02 |
| 2013-01-28 | -1.62 |
| 2013-01-25 | -2.78 |
| 2013-01-24 | -1.39 |
| 2013-01-23 | 0.93 |
| 2013-01-22 | 1.39 |
| 2013-01-21 | 0.93 |
| 2013-01-18 | 2.09 |
| 2013-01-17 | 1.62 |
| 2013-01-16 | 0.93 |
| 2013-01-15 | 1.39 |
| 2013-01-14 | 2.09 |
| 2013-01-11 | 0.23 |
| 2013-01-10 | 0.70 |
| 2013-01-09 | -0.70 |
| 2013-01-08 | -1.62 |
| 2013-01-07 | -0.70 |
| 2013-01-04 | -0.23 |
| 2013-01-03 | 0.23 |
| 2013-01-02 | 1.86 |
| 2012-12-31 | 0.00 |
| 2012-12-28 | -1.16 |
| 2012-12-27 | -0.46 |
| 2012-12-24 | -0.93 |
| 2012-12-21 | -1.39 |
| 2012-12-20 | -0.46 |
| 2012-12-19 | -1.16 |
| 2012-12-18 | -1.86 |
| 2012-12-17 | -1.62 |
| 2012-12-14 | 0.23 |
| 2012-12-13 | -0.93 |
| 2012-12-12 | -0.23 |
| 2012-12-11 | -0.70 |
| 2012-12-10 | -0.23 |
| 2012-12-07 | 0.46 |
| 2012-12-06 | 0.46 |
| 2012-12-05 | 0.70 |
| 2012-12-04 | -1.62 |
| 2012-12-03 | -4.41 |
| 2012-11-30 | -2.09 |
| 2012-11-29 | -2.78 |
| 2012-11-28 | -2.55 |
| 2012-11-27 | -2.32 |
| 2012-11-26 | 0.00 |
| 2012-11-23 | 1.86 |
| 2012-11-22 | 0.46 |
| 2012-11-21 | -1.39 |
| 2012-11-20 | -3.25 |
| 2012-11-19 | -2.32 |
| 2012-11-16 | -3.71 |
| 2012-11-15 | -7.42 |
| 2012-11-14 | -5.10 |
| 2012-11-13 | -4.64 |
| 2012-11-12 | -1.62 |
| 2012-11-09 | -0.93 |
| 2012-11-08 | -1.16 |
| 2012-11-07 | 2.55 |
| 2012-11-06 | 3.02 |
| 2012-11-05 | 3.94 |
| 2012-11-02 | 4.18 |
| 2012-11-01 | 6.50 |
| 2012-10-31 | 6.96 |
| 2012-10-30 | 6.26 |
| 2012-10-29 | 6.03 |
| 2012-10-26 | 5.10 |
| 2012-10-25 | 8.12 |
| 2012-10-24 | 8.12 |
| 2012-10-22 | 12.99 |
| 2012-10-19 | 13.23 |
| 2012-10-18 | 12.99 |
| 2012-10-17 | 9.74 |
| 2012-10-16 | 8.12 |
| 2012-10-15 | 6.73 |
| 2012-10-12 | 6.26 |
| 2012-10-11 | 6.96 |
| 2012-10-10 | 6.26 |
| 2012-10-09 | 6.50 |
| 2012-10-08 | 4.87 |
| 2012-10-05 | 6.26 |
| 2012-10-04 | 5.80 |
| 2012-10-03 | 5.10 |
| 2012-09-28 | 3.94 |
| 2012-09-27 | 3.25 |
| 2012-09-26 | 3.48 |
| 2012-09-25 | 4.64 |
| 2012-09-24 | 5.10 |
| 2012-09-21 | 6.96 |
| 2012-09-20 | 5.10 |
| 2012-09-19 | 8.12 |
| 2012-09-18 | 6.03 |
| 2012-09-17 | 11.60 |
| 2012-09-14 | 13.92 |
| 2012-09-13 | 10.44 |
| 2012-09-12 | 7.66 |
| 2012-09-11 | 5.80 |
| 2012-09-10 | 3.94 |
| 2012-09-07 | 4.87 |
| 2012-09-06 | 1.39 |
| 2012-09-05 | -0.70 |
| 2012-09-04 | -0.23 |
| 2012-09-03 | 1.62 |
| 2012-08-31 | -1.16 |
| 2012-08-30 | 0.00 |
Copyright & disclaimer, Privacy policy