Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 01881 | 2007-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1881 % |
|---|---|
| 2025-11-07 | -55.70 |
| 2025-11-06 | -55.70 |
| 2025-11-05 | -55.12 |
| 2025-11-04 | -55.12 |
| 2025-11-03 | -55.12 |
| 2025-10-31 | -55.12 |
| 2025-10-30 | -54.55 |
| 2025-10-28 | -54.55 |
| 2025-10-27 | -55.12 |
| 2025-10-24 | -53.97 |
| 2025-10-23 | -53.97 |
| 2025-10-22 | -53.97 |
| 2025-10-21 | -53.97 |
| 2025-10-20 | -53.40 |
| 2025-10-17 | -54.55 |
| 2025-10-16 | -53.97 |
| 2025-10-15 | -53.97 |
| 2025-10-14 | -53.97 |
| 2025-10-13 | -53.40 |
| 2025-10-10 | -52.24 |
| 2025-10-09 | -51.67 |
| 2025-10-08 | -52.24 |
| 2025-10-06 | -53.97 |
| 2025-10-03 | -53.97 |
| 2025-10-02 | -53.97 |
| 2025-09-30 | -53.97 |
| 2025-09-29 | -53.97 |
| 2025-09-26 | -54.55 |
| 2025-09-25 | -53.97 |
| 2025-09-24 | -53.97 |
| 2025-09-23 | -53.97 |
| 2025-09-22 | -51.67 |
| 2025-09-19 | -51.67 |
| 2025-09-18 | -51.67 |
| 2025-09-17 | -48.22 |
| 2025-09-16 | -48.22 |
| 2025-09-15 | -49.94 |
| 2025-09-12 | -50.52 |
| 2025-09-11 | -51.67 |
| 2025-09-10 | -48.22 |
| 2025-09-09 | -53.40 |
| 2025-09-08 | -53.97 |
| 2025-09-05 | -53.97 |
| 2025-09-04 | -53.40 |
| 2025-09-03 | -52.24 |
| 2025-09-02 | -52.82 |
| 2025-09-01 | -53.40 |
| 2025-08-29 | -53.40 |
| 2025-08-28 | -53.40 |
| 2025-08-27 | -53.97 |
| 2025-08-26 | -52.82 |
| 2025-08-25 | -52.24 |
| 2025-08-22 | -50.52 |
| 2025-08-21 | -49.94 |
| 2025-08-20 | -49.37 |
| 2025-08-19 | -48.79 |
| 2025-08-18 | -47.64 |
| 2025-08-15 | -48.22 |
| 2025-08-14 | -47.07 |
| 2025-08-13 | -47.07 |
| 2025-08-12 | -47.64 |
| 2025-08-11 | -47.64 |
| 2025-08-08 | -47.07 |
| 2025-08-07 | -47.07 |
| 2025-08-06 | -47.07 |
| 2025-08-05 | -47.07 |
| 2025-08-04 | -47.07 |
| 2025-08-01 | -48.22 |
| 2025-07-31 | -48.22 |
| 2025-07-30 | -47.07 |
| 2025-07-29 | -47.07 |
| 2025-07-28 | -47.07 |
| 2025-07-25 | -47.07 |
| 2025-07-24 | -47.07 |
| 2025-07-23 | -47.07 |
| 2025-07-22 | -47.07 |
| 2025-07-21 | -47.07 |
| 2025-07-18 | -47.64 |
| 2025-07-17 | -47.07 |
| 2025-07-16 | -47.07 |
| 2025-07-15 | -46.49 |
| 2025-07-14 | -46.49 |
| 2025-07-11 | -47.64 |
| 2025-07-10 | -48.22 |
| 2025-07-09 | -47.64 |
| 2025-07-08 | -47.64 |
| 2025-07-07 | -47.64 |
| 2025-07-04 | -47.64 |
| 2025-07-03 | -48.22 |
| 2025-07-02 | -49.94 |
| 2025-06-30 | -49.94 |
| 2025-06-27 | -50.52 |
| 2025-06-26 | -49.37 |
| 2025-06-25 | -49.94 |
| 2025-06-24 | -51.09 |
| 2025-06-23 | -50.52 |
| 2025-06-20 | -51.09 |
| 2025-06-19 | -50.52 |
| 2025-06-18 | -49.94 |
| 2025-06-17 | -48.79 |
| 2025-06-16 | -49.37 |
| 2025-06-13 | -50.52 |
| 2025-06-12 | -50.52 |
| 2025-06-11 | -51.67 |
| 2025-06-10 | -52.24 |
| 2025-06-09 | -52.24 |
| 2025-06-06 | -52.24 |
| 2025-06-05 | -52.82 |
| 2025-06-04 | -51.67 |
| 2025-06-03 | -53.40 |
| 2025-06-02 | -52.82 |
| 2025-05-30 | -51.67 |
| 2025-05-29 | -51.09 |
| 2025-05-28 | -50.52 |
| 2025-05-27 | -49.94 |
| 2025-05-26 | -49.94 |
| 2025-05-23 | -49.37 |
| 2025-05-22 | -48.79 |
| 2025-05-21 | -45.92 |
| 2025-05-20 | -45.92 |
| 2025-05-19 | -45.92 |
| 2025-05-16 | -45.34 |
| 2025-05-15 | -47.64 |
| 2025-05-14 | -47.07 |
| 2025-05-13 | -49.94 |
| 2025-05-12 | -51.67 |
| 2025-05-09 | -51.09 |
| 2025-05-08 | -53.40 |
| 2025-05-07 | -53.40 |
| 2025-05-06 | -53.40 |
| 2025-05-02 | -55.12 |
| 2025-04-30 | -54.55 |
| 2025-04-29 | -53.97 |
| 2025-04-28 | -55.70 |
| 2025-04-25 | -57.42 |
| 2025-04-24 | -57.42 |
| 2025-04-23 | -57.42 |
| 2025-04-22 | -56.85 |
| 2025-04-17 | -56.27 |
| 2025-04-16 | -58.00 |
| 2025-04-15 | -59.72 |
| 2025-04-14 | -58.00 |
| 2025-04-11 | -58.57 |
| 2025-04-10 | -57.42 |
| 2025-04-09 | -58.00 |
| 2025-04-08 | -58.00 |
| 2025-04-07 | -58.00 |
| 2025-04-03 | -53.40 |
| 2025-04-02 | -53.97 |
| 2025-04-01 | -52.82 |
| 2025-03-31 | -52.82 |
| 2025-03-28 | -53.40 |
| 2025-03-27 | -53.97 |
| 2025-03-26 | -53.40 |
| 2025-03-25 | -53.40 |
| 2025-03-24 | -51.67 |
| 2025-03-21 | -52.82 |
| 2025-03-20 | -53.97 |
| 2025-03-19 | -53.40 |
| 2025-03-18 | -52.82 |
| 2025-03-17 | -52.24 |
| 2025-03-14 | -52.82 |
| 2025-03-13 | -52.82 |
| 2025-03-12 | -52.82 |
| 2025-03-11 | -53.40 |
| 2025-03-10 | -53.40 |
| 2025-03-07 | -53.40 |
| 2025-03-06 | -52.82 |
| 2025-03-05 | -56.27 |
| 2025-03-04 | -52.24 |
| 2025-03-03 | -51.09 |
| 2025-02-28 | -51.09 |
| 2025-02-27 | -50.52 |
| 2025-02-26 | -50.52 |
| 2025-02-25 | -50.52 |
| 2025-02-24 | -50.52 |
| 2025-02-21 | -51.67 |
| 2025-02-20 | -51.09 |
| 2025-02-19 | -51.67 |
| 2025-02-18 | -51.67 |
| 2025-02-17 | -51.09 |
| 2025-02-14 | -51.67 |
| 2025-02-13 | -51.67 |
| 2025-02-12 | -50.52 |
| 2025-02-11 | -50.52 |
| 2025-02-10 | -49.94 |
| 2025-02-07 | -49.37 |
| 2025-02-06 | -49.94 |
| 2025-02-05 | -49.37 |
| 2025-02-04 | -49.37 |
| 2025-02-03 | -49.37 |
| 2025-01-28 | -49.37 |
| 2025-01-27 | -49.37 |
| 2025-01-24 | -49.37 |
| 2025-01-23 | -48.22 |
| 2025-01-22 | -48.22 |
| 2025-01-21 | -47.64 |
| 2025-01-20 | -45.92 |
| 2025-01-17 | -45.92 |
| 2025-01-16 | -45.92 |
| 2025-01-15 | -45.92 |
| 2025-01-14 | -48.22 |
| 2025-01-13 | -48.22 |
| 2025-01-10 | -49.94 |
| 2025-01-09 | -48.22 |
| 2025-01-08 | -48.22 |
| 2025-01-07 | -47.07 |
| 2025-01-06 | -46.49 |
| 2025-01-03 | -45.34 |
| 2025-01-02 | -45.92 |
| 2024-12-31 | -45.92 |
| 2024-12-30 | -45.92 |
| 2024-12-27 | -47.07 |
| 2024-12-24 | -45.92 |
| 2024-12-23 | -45.92 |
| 2024-12-20 | -45.92 |
| 2024-12-19 | -47.07 |
| 2024-12-18 | -45.92 |
| 2024-12-17 | -44.19 |
| 2024-12-16 | -45.92 |
| 2024-12-13 | -44.76 |
| 2024-12-12 | -44.19 |
| 2024-12-11 | -43.04 |
| 2024-12-10 | -43.04 |
| 2024-12-09 | -43.61 |
| 2024-12-06 | -42.46 |
| 2024-12-05 | -43.61 |
| 2024-12-04 | -43.61 |
| 2024-12-03 | -43.61 |
| 2024-12-02 | -42.46 |
| 2024-11-29 | -42.46 |
| 2024-11-28 | -42.46 |
| 2024-11-27 | -42.46 |
| 2024-11-26 | -42.46 |
| 2024-11-25 | -42.46 |
| 2024-11-22 | -41.31 |
| 2024-11-21 | -41.31 |
| 2024-11-20 | -41.31 |
| 2024-11-19 | -41.31 |
| 2024-11-18 | -40.16 |
| 2024-11-15 | -40.16 |
| 2024-11-14 | -40.16 |
| 2024-11-13 | -39.01 |
| 2024-11-12 | -39.01 |
| 2024-11-11 | -37.86 |
| 2024-11-08 | -37.86 |
| 2024-11-07 | -37.86 |
| 2024-11-06 | -39.01 |
| 2024-11-05 | -37.86 |
| 2024-11-04 | -37.86 |
| 2024-11-01 | -37.86 |
| 2024-10-31 | -37.86 |
| 2024-10-30 | -37.86 |
| 2024-10-29 | -37.86 |
| 2024-10-28 | -35.56 |
| 2024-10-25 | -36.71 |
| 2024-10-24 | -37.86 |
| 2024-10-23 | -35.56 |
| 2024-10-22 | -36.71 |
| 2024-10-21 | -39.01 |
| 2024-10-18 | -39.01 |
| 2024-10-17 | -40.16 |
| 2024-10-16 | -40.16 |
| 2024-10-15 | -40.16 |
| 2024-10-14 | -39.01 |
| 2024-10-10 | -37.86 |
| 2024-10-09 | -39.01 |
| 2024-10-08 | -37.86 |
| 2024-10-07 | -34.41 |
| 2024-10-04 | -36.71 |
| 2024-10-03 | -36.71 |
| 2024-10-02 | -36.71 |
| 2024-09-30 | -37.86 |
| 2024-09-27 | -37.86 |
| 2024-09-26 | -36.71 |
| 2024-09-25 | -39.01 |
| 2024-09-24 | -37.86 |
| 2024-09-23 | -39.01 |
| 2024-09-20 | -39.01 |
| 2024-09-19 | -37.86 |
| 2024-09-17 | -41.31 |
| 2024-09-16 | -41.31 |
| 2024-09-13 | -43.04 |
| 2024-09-12 | -41.31 |
| 2024-09-11 | -41.31 |
| 2024-09-10 | -42.46 |
| 2024-09-09 | -39.01 |
| 2024-09-05 | -41.31 |
| 2024-09-04 | -43.61 |
| 2024-09-03 | -43.61 |
| 2024-09-02 | -44.19 |
| 2024-08-30 | -47.07 |
| 2024-08-29 | -47.64 |
| 2024-08-28 | -47.07 |
| 2024-08-27 | -47.07 |
| 2024-08-26 | -47.07 |
| 2024-08-23 | -47.07 |
| 2024-08-22 | -47.07 |
| 2024-08-21 | -47.64 |
| 2024-08-20 | -46.49 |
| 2024-08-19 | -46.49 |
| 2024-08-16 | -47.07 |
| 2024-08-15 | -45.92 |
| 2024-08-14 | -45.34 |
| 2024-08-13 | -44.76 |
| 2024-08-12 | -44.19 |
| 2024-08-09 | -45.92 |
| 2024-08-08 | -45.34 |
| 2024-08-07 | -43.61 |
| 2024-08-06 | -46.49 |
| 2024-08-05 | -46.49 |
| 2024-08-02 | -47.07 |
| 2024-08-01 | -42.46 |
| 2024-07-31 | -43.04 |
| 2024-07-30 | -44.76 |
| 2024-07-29 | -44.76 |
| 2024-07-26 | -44.76 |
| 2024-07-25 | -44.19 |
| 2024-07-24 | -44.76 |
| 2024-07-23 | -44.19 |
| 2024-07-22 | -43.04 |
| 2024-07-19 | -43.04 |
| 2024-07-18 | -43.04 |
| 2024-07-17 | -42.46 |
| 2024-07-16 | -42.46 |
| 2024-07-15 | -42.46 |
| 2024-07-12 | -43.04 |
| 2024-07-11 | -44.76 |
| 2024-07-10 | -44.76 |
| 2024-07-09 | -43.61 |
| 2024-07-08 | -43.61 |
| 2024-07-05 | -42.46 |
| 2024-07-04 | -42.46 |
| 2024-07-03 | -42.46 |
| 2024-07-02 | -41.31 |
| 2024-06-28 | -41.31 |
| 2024-06-27 | -41.31 |
| 2024-06-26 | -42.46 |
| 2024-06-25 | -41.31 |
| 2024-06-24 | -41.31 |
| 2024-06-21 | -41.31 |
| 2024-06-20 | -41.31 |
| 2024-06-19 | -40.16 |
| 2024-06-18 | -40.16 |
| 2024-06-17 | -39.01 |
| 2024-06-14 | -40.16 |
| 2024-06-13 | -40.16 |
| 2024-06-12 | -37.86 |
| 2024-06-11 | -36.71 |
| 2024-06-07 | -35.56 |
| 2024-06-06 | -35.56 |
| 2024-06-05 | -32.11 |
| 2024-06-04 | -33.26 |
| 2024-06-03 | -32.11 |
| 2024-05-31 | -28.65 |
| 2024-05-30 | -33.26 |
| 2024-05-29 | -30.96 |
| 2024-05-28 | -30.96 |
| 2024-05-27 | -30.96 |
| 2024-05-24 | -27.50 |
| 2024-05-23 | -24.05 |
| 2024-05-22 | -25.20 |
| 2024-05-21 | -22.90 |
| 2024-05-20 | -22.90 |
| 2024-05-17 | -22.90 |
| 2024-05-16 | -21.75 |
| 2024-05-14 | -21.75 |
| 2024-05-13 | -20.60 |
| 2024-05-10 | -20.60 |
| 2024-05-09 | -22.90 |
| 2024-05-08 | -21.75 |
| 2024-05-07 | -22.90 |
| 2024-05-06 | -30.96 |
| 2024-05-03 | -32.11 |
| 2024-05-02 | -36.71 |
| 2024-04-30 | -43.61 |
| 2024-04-29 | -44.76 |
| 2024-04-26 | -47.07 |
| 2024-04-25 | -47.64 |
| 2024-04-24 | -49.37 |
| 2024-04-23 | -50.52 |
| 2024-04-22 | -50.52 |
| 2024-04-19 | -51.67 |
| 2024-04-18 | -49.94 |
| 2024-04-17 | -50.52 |
| 2024-04-16 | -51.09 |
| 2024-04-15 | -49.94 |
| 2024-04-12 | -48.22 |
| 2024-04-11 | -47.07 |
| 2024-04-10 | -46.49 |
| 2024-04-09 | -49.94 |
| 2024-04-08 | -49.37 |
| 2024-04-05 | -49.94 |
| 2024-04-03 | -51.67 |
| 2024-04-02 | -51.09 |
| 2024-03-28 | -45.92 |
| 2024-03-27 | -48.22 |
| 2024-03-26 | -48.22 |
| 2024-03-25 | -44.76 |
| 2024-03-22 | -42.46 |
| 2024-03-21 | -42.46 |
| 2024-03-20 | -41.31 |
| 2024-03-19 | -42.46 |
| 2024-03-18 | -39.01 |
| 2024-03-15 | -37.86 |
| 2024-03-14 | -37.86 |
| 2024-03-13 | -36.71 |
| 2024-03-12 | -36.71 |
| 2024-03-11 | -37.86 |
| 2024-03-08 | -37.86 |
| 2024-03-07 | -40.16 |
| 2024-03-06 | -40.16 |
| 2024-03-05 | -36.71 |
| 2024-03-04 | -37.86 |
| 2024-03-01 | -36.71 |
| 2024-02-29 | -35.56 |
| 2024-02-28 | -34.41 |
| 2024-02-27 | -33.26 |
| 2024-02-26 | -35.56 |
| 2024-02-23 | -34.41 |
| 2024-02-22 | -35.56 |
| 2024-02-21 | -40.16 |
| 2024-02-20 | -40.16 |
| 2024-02-19 | -40.16 |
| 2024-02-16 | -40.16 |
| 2024-02-15 | -40.16 |
| 2024-02-14 | -40.16 |
| 2024-02-09 | -40.16 |
| 2024-02-08 | -40.16 |
| 2024-02-07 | -39.01 |
| 2024-02-06 | -36.71 |
| 2024-02-05 | -35.56 |
| 2024-02-02 | -35.56 |
| 2024-02-01 | -35.56 |
| 2024-01-31 | -37.86 |
| 2024-01-30 | -33.26 |
| 2024-01-29 | -32.11 |
| 2024-01-26 | -32.11 |
| 2024-01-25 | -32.11 |
| 2024-01-24 | -34.41 |
| 2024-01-23 | -34.41 |
| 2024-01-22 | -34.41 |
| 2024-01-19 | -30.96 |
| 2024-01-18 | -30.96 |
| 2024-01-17 | -33.26 |
| 2024-01-16 | -30.96 |
| 2024-01-15 | -30.96 |
| 2024-01-12 | -30.96 |
| 2024-01-11 | -30.96 |
| 2024-01-10 | -30.96 |
| 2024-01-09 | -30.96 |
| 2024-01-08 | -28.65 |
| 2024-01-05 | -29.81 |
| 2024-01-04 | -29.81 |
| 2024-01-03 | -29.81 |
| 2024-01-02 | -29.81 |
| 2023-12-29 | -29.81 |
| 2023-12-28 | -30.96 |
| 2023-12-27 | -30.96 |
| 2023-12-22 | -30.96 |
| 2023-12-21 | -30.96 |
| 2023-12-20 | -32.11 |
| 2023-12-19 | -32.11 |
| 2023-12-18 | -30.96 |
| 2023-12-15 | -33.26 |
| 2023-12-14 | -29.81 |
| 2023-12-13 | -30.96 |
| 2023-12-12 | -30.96 |
| 2023-12-11 | -29.81 |
| 2023-12-08 | -30.96 |
| 2023-12-07 | -29.81 |
| 2023-12-06 | -28.65 |
| 2023-12-05 | -29.81 |
| 2023-12-04 | -29.81 |
| 2023-12-01 | -28.65 |
| 2023-11-30 | -28.65 |
| 2023-11-29 | -29.81 |
| 2023-11-28 | -27.50 |
| 2023-11-27 | -28.65 |
| 2023-11-24 | -28.65 |
| 2023-11-23 | -29.81 |
| 2023-11-22 | -29.81 |
| 2023-11-21 | -28.65 |
| 2023-11-20 | -30.96 |
| 2023-11-17 | -34.41 |
| 2023-11-16 | -33.26 |
| 2023-11-15 | -32.11 |
| 2023-11-14 | -37.86 |
| 2023-11-13 | -32.11 |
| 2023-11-10 | -32.11 |
| 2023-11-09 | -33.26 |
| 2023-11-08 | -33.26 |
| 2023-11-07 | -32.11 |
| 2023-11-06 | -30.96 |
| 2023-11-03 | -25.20 |
| 2023-11-02 | -27.50 |
| 2023-11-01 | -26.35 |
| 2023-10-31 | -24.05 |
| 2023-10-30 | -19.45 |
| 2023-10-27 | -19.45 |
| 2023-10-26 | -19.45 |
| 2023-10-25 | -18.30 |
| 2023-10-24 | -19.45 |
| 2023-10-20 | -18.30 |
| 2023-10-19 | -18.30 |
| 2023-10-18 | -17.15 |
| 2023-10-17 | -17.15 |
| 2023-10-16 | -17.15 |
| 2023-10-13 | -17.15 |
| 2023-10-12 | -16.00 |
| 2023-10-11 | -16.00 |
| 2023-10-10 | -17.15 |
| 2023-10-09 | -16.00 |
| 2023-10-06 | -14.85 |
| 2023-10-05 | -13.70 |
| 2023-10-04 | -16.00 |
| 2023-10-03 | -14.85 |
| 2023-09-29 | -14.85 |
| 2023-09-28 | -14.85 |
| 2023-09-27 | -13.70 |
| 2023-09-26 | -13.70 |
| 2023-09-25 | -12.54 |
| 2023-09-22 | -12.54 |
| 2023-09-21 | -13.70 |
| 2023-09-20 | -12.54 |
| 2023-09-19 | -12.54 |
| 2023-09-18 | -11.39 |
| 2023-09-15 | -12.54 |
| 2023-09-14 | -13.70 |
| 2023-09-13 | -16.00 |
| 2023-09-12 | -14.85 |
| 2023-09-11 | -12.54 |
| 2023-09-07 | -10.24 |
| 2023-09-06 | -9.09 |
| 2023-09-05 | -6.79 |
| 2023-09-04 | -3.34 |
| 2023-08-31 | -7.94 |
| 2023-08-30 | -9.09 |
| 2023-08-29 | -11.39 |
| 2023-08-28 | -9.09 |
| 2023-08-25 | -4.49 |
| 2023-08-24 | -5.64 |
| 2023-08-23 | -5.64 |
| 2023-08-22 | -4.49 |
| 2023-08-21 | -7.94 |
| 2023-08-18 | 4.72 |
| 2023-08-17 | 7.02 |
| 2023-08-16 | 8.17 |
| 2023-08-15 | 8.17 |
| 2023-08-14 | 10.47 |
| 2023-08-11 | 12.77 |
| 2023-08-10 | 15.07 |
| 2023-08-09 | 15.07 |
| 2023-08-08 | 15.07 |
| 2023-08-07 | 16.22 |
| 2023-08-04 | 18.53 |
| 2023-08-03 | 17.37 |
| 2023-08-02 | 17.37 |
| 2023-08-01 | 20.83 |
| 2023-07-31 | 19.68 |
| 2023-07-28 | 20.83 |
| 2023-07-27 | 21.98 |
| 2023-07-26 | 21.98 |
| 2023-07-25 | 21.98 |
| 2023-07-24 | 21.98 |
| 2023-07-21 | 23.13 |
| 2023-07-20 | 21.98 |
| 2023-07-19 | 21.98 |
| 2023-07-18 | 20.83 |
| 2023-07-14 | 23.13 |
| 2023-07-13 | 24.28 |
| 2023-07-12 | 23.13 |
| 2023-07-11 | 23.13 |
| 2023-07-10 | 21.98 |
| 2023-07-07 | 26.58 |
| 2023-07-06 | 24.28 |
| 2023-07-05 | 28.88 |
| 2023-07-04 | 27.73 |
| 2023-07-03 | 24.28 |
| 2023-06-30 | 24.28 |
| 2023-06-29 | 20.83 |
| 2023-06-28 | 19.68 |
| 2023-06-27 | 20.83 |
| 2023-06-26 | 21.98 |
| 2023-06-23 | 25.43 |
| 2023-06-21 | 23.13 |
| 2023-06-20 | 24.28 |
| 2023-06-19 | 20.83 |
| 2023-06-16 | 21.98 |
| 2023-06-15 | 20.83 |
| 2023-06-14 | 19.68 |
| 2023-06-13 | 20.83 |
| 2023-06-12 | 20.83 |
| 2023-06-09 | 21.98 |
| 2023-06-08 | 24.28 |
| 2023-06-07 | 19.68 |
| 2023-06-06 | 23.13 |
| 2023-06-05 | 20.83 |
| 2023-06-02 | 23.13 |
| 2023-06-01 | 20.83 |
| 2023-05-31 | 19.68 |
| 2023-05-30 | 21.98 |
| 2023-05-29 | 27.73 |
| 2023-05-25 | 26.58 |
| 2023-05-24 | 27.73 |
| 2023-05-23 | 31.18 |
| 2023-05-22 | 28.88 |
| 2023-05-19 | 32.33 |
| 2023-05-18 | 32.33 |
| 2023-05-17 | 32.33 |
| 2023-05-16 | 30.03 |
| 2023-05-15 | 32.33 |
| 2023-05-12 | 32.33 |
| 2023-05-11 | 35.79 |
| 2023-05-10 | 33.49 |
| 2023-05-09 | 34.63 |
| 2023-05-08 | 34.63 |
| 2023-05-05 | 31.20 |
| 2023-05-04 | 31.20 |
| 2023-05-03 | 31.20 |
| 2023-05-02 | 32.34 |
| 2023-04-28 | 32.34 |
| 2023-04-27 | 31.20 |
| 2023-04-26 | 33.49 |
| 2023-04-25 | 32.34 |
| 2023-04-24 | 34.63 |
| 2023-04-21 | 35.77 |
| 2023-04-20 | 32.34 |
| 2023-04-19 | 32.34 |
| 2023-04-18 | 32.34 |
| 2023-04-17 | 34.63 |
| 2023-04-14 | 36.91 |
| 2023-04-13 | 34.63 |
| 2023-04-12 | 33.49 |
| 2023-04-11 | 28.92 |
| 2023-04-06 | 32.34 |
| 2023-04-04 | 32.34 |
| 2023-04-03 | 33.49 |
| 2023-03-31 | 33.49 |
| 2023-03-30 | 34.63 |
| 2023-03-29 | 38.05 |
| 2023-03-28 | 33.49 |
| 2023-03-27 | 49.46 |
| 2023-03-24 | 48.32 |
| 2023-03-23 | 48.32 |
| 2023-03-22 | 43.75 |
| 2023-03-21 | 41.47 |
| 2023-03-20 | 41.47 |
| 2023-03-17 | 42.61 |
| 2023-03-16 | 42.61 |
| 2023-03-15 | 44.89 |
| 2023-03-14 | 42.61 |
| 2023-03-13 | 42.61 |
| 2023-03-10 | 41.47 |
| 2023-03-09 | 42.61 |
| 2023-03-08 | 46.03 |
| 2023-03-07 | 50.60 |
| 2023-03-06 | 48.32 |
| 2023-03-03 | 48.32 |
| 2023-03-02 | 47.18 |
| 2023-03-01 | 48.32 |
| 2023-02-28 | 43.75 |
| 2023-02-27 | 46.03 |
| 2023-02-24 | 47.18 |
| 2023-02-23 | 47.18 |
| 2023-02-22 | 44.89 |
| 2023-02-21 | 44.89 |
| 2023-02-20 | 43.75 |
| 2023-02-17 | 43.75 |
| 2023-02-16 | 46.03 |
| 2023-02-15 | 44.89 |
| 2023-02-14 | 47.18 |
| 2023-02-13 | 47.18 |
| 2023-02-10 | 50.60 |
| 2023-02-09 | 55.16 |
| 2023-02-08 | 54.02 |
| 2023-02-07 | 54.02 |
| 2023-02-06 | 52.88 |
| 2023-02-03 | 56.30 |
| 2023-02-02 | 56.30 |
| 2023-02-01 | 56.30 |
| 2023-01-31 | 56.30 |
| 2023-01-30 | 57.44 |
| 2023-01-27 | 58.58 |
| 2023-01-26 | 58.58 |
| 2023-01-20 | 58.58 |
| 2023-01-19 | 57.44 |
| 2023-01-18 | 57.44 |
| 2023-01-17 | 56.30 |
| 2023-01-16 | 57.44 |
| 2023-01-13 | 56.30 |
| 2023-01-12 | 57.44 |
| 2023-01-11 | 52.88 |
| 2023-01-10 | 55.16 |
| 2023-01-09 | 57.44 |
| 2023-01-06 | 57.44 |
| 2023-01-05 | 57.44 |
| 2023-01-04 | 58.58 |
| 2023-01-03 | 58.58 |
| 2022-12-30 | 59.73 |
| 2022-12-29 | 51.74 |
| 2022-12-28 | 52.88 |
| 2022-12-23 | 35.77 |
| 2022-12-22 | 36.91 |
| 2022-12-21 | 39.19 |
| 2022-12-20 | 38.05 |
| 2022-12-19 | 38.05 |
| 2022-12-16 | 40.33 |
| 2022-12-15 | 41.47 |
| 2022-12-14 | 41.47 |
| 2022-12-13 | 41.47 |
| 2022-12-12 | 34.63 |
| 2022-12-09 | 36.91 |
| 2022-12-08 | 36.91 |
| 2022-12-07 | 27.78 |
| 2022-12-06 | 25.50 |
| 2022-12-05 | 19.79 |
| 2022-12-02 | 14.09 |
| 2022-12-01 | 11.81 |
| 2022-11-30 | 12.95 |
| 2022-11-29 | 14.09 |
| 2022-11-28 | 11.81 |
| 2022-11-25 | 11.81 |
| 2022-11-24 | 10.67 |
| 2022-11-23 | 7.24 |
| 2022-11-22 | 8.39 |
| 2022-11-21 | 9.53 |
| 2022-11-18 | 12.95 |
| 2022-11-17 | 12.95 |
| 2022-11-16 | 14.09 |
| 2022-11-15 | 12.95 |
| 2022-11-14 | 9.53 |
| 2022-11-11 | 7.24 |
| 2022-11-10 | 1.54 |
| 2022-11-09 | 0.40 |
| 2022-11-08 | 2.68 |
| 2022-11-07 | 6.10 |
| 2022-11-04 | 0.40 |
| 2022-11-03 | -1.88 |
| 2022-11-02 | 1.54 |
| 2022-11-01 | 0.40 |
| 2022-10-31 | 0.40 |
| 2022-10-28 | 4.96 |
| 2022-10-27 | 8.39 |
| 2022-10-26 | 9.53 |
| 2022-10-25 | 9.53 |
| 2022-10-24 | 9.53 |
| 2022-10-21 | 15.23 |
| 2022-10-20 | 15.23 |
| 2022-10-19 | 15.23 |
| 2022-10-18 | 17.51 |
| 2022-10-17 | 18.65 |
| 2022-10-14 | 17.51 |
| 2022-10-13 | 17.51 |
| 2022-10-12 | 19.79 |
| 2022-10-11 | 19.79 |
| 2022-10-10 | 23.22 |
| 2022-10-07 | 27.78 |
| 2022-10-06 | 28.92 |
| 2022-10-05 | 28.92 |
| 2022-10-03 | 20.94 |
| 2022-09-30 | 22.08 |
| 2022-09-29 | 23.22 |
| 2022-09-28 | 19.79 |
| 2022-09-27 | 22.08 |
| 2022-09-26 | 30.06 |
| 2022-09-23 | 40.33 |
| 2022-09-22 | 34.63 |
| 2022-09-21 | 36.91 |
| 2022-09-20 | 39.19 |
| 2022-09-19 | 36.91 |
| 2022-09-16 | 39.19 |
| 2022-09-15 | 39.19 |
| 2022-09-14 | 39.19 |
| 2022-09-13 | 40.33 |
| 2022-09-09 | 40.33 |
| 2022-09-08 | 38.05 |
| 2022-09-07 | 39.08 |
| 2022-09-06 | 36.89 |
| 2022-09-05 | 37.98 |
| 2022-09-02 | 39.08 |
| 2022-09-01 | 36.89 |
| 2022-08-31 | 39.08 |
| 2022-08-30 | 39.08 |
| 2022-08-29 | 39.08 |
| 2022-08-26 | 41.27 |
| 2022-08-25 | 37.98 |
| 2022-08-24 | 36.89 |
| 2022-08-23 | 35.79 |
| 2022-08-22 | 36.89 |
| 2022-08-19 | 37.98 |
| 2022-08-18 | 36.89 |
| 2022-08-17 | 37.98 |
| 2022-08-16 | 36.89 |
| 2022-08-15 | 36.89 |
| 2022-08-12 | 37.98 |
| 2022-08-11 | 37.98 |
| 2022-08-10 | 36.89 |
| 2022-08-09 | 36.89 |
| 2022-08-08 | 36.89 |
| 2022-08-05 | 34.70 |
| 2022-08-04 | 35.79 |
| 2022-08-03 | 34.70 |
| 2022-08-02 | 36.89 |
| 2022-08-01 | 37.98 |
| 2022-07-29 | 40.17 |
| 2022-07-28 | 41.27 |
| 2022-07-27 | 39.08 |
| 2022-07-26 | 40.17 |
| 2022-07-25 | 40.17 |
| 2022-07-22 | 39.08 |
| 2022-07-21 | 40.17 |
| 2022-07-20 | 41.27 |
| 2022-07-19 | 41.27 |
| 2022-07-18 | 42.36 |
| 2022-07-15 | 39.08 |
| 2022-07-14 | 42.36 |
| 2022-07-13 | 43.46 |
| 2022-07-12 | 41.27 |
| 2022-07-11 | 42.36 |
| 2022-07-08 | 44.55 |
| 2022-07-07 | 43.46 |
| 2022-07-06 | 42.36 |
| 2022-07-05 | 42.36 |
| 2022-07-04 | 40.17 |
| 2022-06-30 | 41.27 |
| 2022-06-29 | 43.46 |
| 2022-06-28 | 42.36 |
| 2022-06-27 | 42.36 |
| 2022-06-24 | 42.36 |
| 2022-06-23 | 43.46 |
| 2022-06-22 | 44.55 |
| 2022-06-21 | 44.55 |
| 2022-06-20 | 46.74 |
| 2022-06-17 | 44.55 |
| 2022-06-16 | 43.46 |
| 2022-06-15 | 48.93 |
| 2022-06-14 | 44.55 |
| 2022-06-13 | 46.74 |
| 2022-06-10 | 47.84 |
| 2022-06-09 | 47.84 |
| 2022-06-08 | 48.93 |
| 2022-06-07 | 50.03 |
| 2022-06-06 | 50.03 |
| 2022-06-02 | 51.12 |
| 2022-06-01 | 52.22 |
| 2022-05-31 | 51.12 |
| 2022-05-30 | 51.12 |
| 2022-05-27 | 51.12 |
| 2022-05-26 | 50.03 |
| 2022-05-25 | 50.03 |
| 2022-05-24 | 52.22 |
| 2022-05-23 | 51.12 |
| 2022-05-20 | 50.03 |
| 2022-05-19 | 50.03 |
| 2022-05-18 | 51.12 |
| 2022-05-17 | 51.12 |
| 2022-05-16 | 48.93 |
| 2022-05-13 | 51.12 |
| 2022-05-12 | 51.12 |
| 2022-05-11 | 57.69 |
| 2022-05-10 | 52.11 |
| 2022-05-06 | 52.11 |
| 2022-05-05 | 53.17 |
| 2022-05-04 | 53.17 |
| 2022-05-03 | 53.17 |
| 2022-04-29 | 55.30 |
| 2022-04-28 | 53.17 |
| 2022-04-27 | 53.17 |
| 2022-04-26 | 54.23 |
| 2022-04-25 | 53.17 |
| 2022-04-22 | 55.30 |
| 2022-04-21 | 52.11 |
| 2022-04-20 | 55.30 |
| 2022-04-19 | 55.30 |
| 2022-04-14 | 55.30 |
| 2022-04-13 | 56.36 |
| 2022-04-12 | 55.30 |
| 2022-04-11 | 54.23 |
| 2022-04-08 | 57.43 |
| 2022-04-07 | 56.36 |
| 2022-04-06 | 55.30 |
| 2022-04-04 | 56.36 |
| 2022-04-01 | 53.17 |
| 2022-03-31 | 57.43 |
| 2022-03-30 | 59.55 |
| 2022-03-29 | 60.62 |
| 2022-03-28 | 58.49 |
| 2022-03-25 | 57.43 |
| 2022-03-24 | 60.62 |
| 2022-03-23 | 59.55 |
| 2022-03-22 | 60.62 |
| 2022-03-21 | 57.43 |
| 2022-03-18 | 55.30 |
| 2022-03-17 | 53.17 |
| 2022-03-16 | 46.79 |
| 2022-03-15 | 43.60 |
| 2022-03-14 | 46.79 |
| 2022-03-11 | 49.98 |
| 2022-03-10 | 52.11 |
| 2022-03-09 | 47.85 |
| 2022-03-08 | 52.11 |
| 2022-03-07 | 51.04 |
| 2022-03-04 | 54.23 |
| 2022-03-03 | 55.30 |
| 2022-03-02 | 54.23 |
| 2022-03-01 | 56.36 |
| 2022-02-28 | 54.23 |
| 2022-02-25 | 55.30 |
| 2022-02-24 | 55.30 |
| 2022-02-23 | 57.43 |
| 2022-02-22 | 58.49 |
| 2022-02-21 | 60.62 |
| 2022-02-18 | 61.68 |
| 2022-02-17 | 59.55 |
| 2022-02-16 | 58.49 |
| 2022-02-15 | 58.49 |
| 2022-02-14 | 56.36 |
| 2022-02-11 | 56.36 |
| 2022-02-10 | 56.36 |
| 2022-02-09 | 55.30 |
| 2022-02-08 | 54.23 |
| 2022-02-07 | 55.30 |
| 2022-02-04 | 53.17 |
| 2022-01-31 | 53.17 |
| 2022-01-28 | 54.23 |
| 2022-01-27 | 54.23 |
| 2022-01-26 | 55.30 |
| 2022-01-25 | 57.43 |
| 2022-01-24 | 55.30 |
| 2022-01-21 | 56.36 |
| 2022-01-20 | 56.36 |
| 2022-01-19 | 56.36 |
| 2022-01-18 | 55.30 |
| 2022-01-17 | 52.11 |
| 2022-01-14 | 51.04 |
| 2022-01-13 | 52.11 |
| 2022-01-12 | 52.11 |
| 2022-01-11 | 51.04 |
| 2022-01-10 | 52.11 |
| 2022-01-07 | 51.04 |
| 2022-01-06 | 52.11 |
| 2022-01-05 | 52.11 |
| 2022-01-04 | 52.11 |
| 2022-01-03 | 49.98 |
| 2021-12-31 | 52.11 |
| 2021-12-30 | 51.04 |
| 2021-12-29 | 48.92 |
| 2021-12-28 | 48.92 |
| 2021-12-24 | 51.04 |
| 2021-12-23 | 53.17 |
| 2021-12-22 | 52.11 |
| 2021-12-21 | 53.17 |
| 2021-12-20 | 47.85 |
| 2021-12-17 | 48.92 |
| 2021-12-16 | 51.04 |
| 2021-12-15 | 47.85 |
| 2021-12-14 | 51.04 |
| 2021-12-13 | 52.11 |
| 2021-12-10 | 52.11 |
| 2021-12-09 | 51.04 |
| 2021-12-08 | 51.04 |
| 2021-12-07 | 51.04 |
| 2021-12-06 | 51.04 |
| 2021-12-03 | 52.11 |
| 2021-12-02 | 55.30 |
| 2021-12-01 | 57.43 |
| 2021-11-30 | 55.30 |
| 2021-11-29 | 58.49 |
| 2021-11-26 | 59.55 |
| 2021-11-25 | 60.62 |
| 2021-11-24 | 60.62 |
| 2021-11-23 | 55.30 |
| 2021-11-22 | 55.30 |
| 2021-11-19 | 55.30 |
| 2021-11-18 | 54.23 |
| 2021-11-17 | 54.23 |
| 2021-11-16 | 56.36 |
| 2021-11-15 | 55.30 |
| 2021-11-12 | 55.30 |
| 2021-11-11 | 53.17 |
| 2021-11-10 | 53.17 |
| 2021-11-09 | 55.30 |
| 2021-11-08 | 55.30 |
| 2021-11-05 | 53.17 |
| 2021-11-04 | 53.17 |
| 2021-11-03 | 53.17 |
| 2021-11-02 | 54.23 |
| 2021-11-01 | 53.17 |
| 2021-10-29 | 53.17 |
| 2021-10-28 | 49.98 |
| 2021-10-27 | 51.04 |
| 2021-10-26 | 53.17 |
| 2021-10-25 | 54.23 |
| 2021-10-22 | 54.23 |
| 2021-10-21 | 53.17 |
| 2021-10-20 | 55.30 |
| 2021-10-19 | 54.23 |
| 2021-10-18 | 48.92 |
| 2021-10-15 | 51.04 |
| 2021-10-12 | 47.85 |
| 2021-10-11 | 48.92 |
| 2021-10-08 | 49.98 |
| 2021-10-07 | 53.17 |
| 2021-10-06 | 54.23 |
| 2021-10-05 | 45.72 |
| 2021-10-04 | 46.79 |
| 2021-09-30 | 45.72 |
| 2021-09-29 | 44.66 |
| 2021-09-28 | 43.60 |
| 2021-09-27 | 42.53 |
| 2021-09-24 | 45.72 |
| 2021-09-23 | 44.66 |
| 2021-09-21 | 43.60 |
| 2021-09-20 | 41.47 |
| 2021-09-17 | 47.85 |
| 2021-09-16 | 51.04 |
| 2021-09-15 | 49.98 |
| 2021-09-14 | 57.43 |
| 2021-09-13 | 58.49 |
| 2021-09-10 | 58.49 |
| 2021-09-09 | 59.55 |
| 2021-09-08 | 60.08 |
| 2021-09-07 | 60.08 |
| 2021-09-06 | 60.08 |
| 2021-09-03 | 59.05 |
| 2021-09-02 | 60.08 |
| 2021-09-01 | 59.05 |
| 2021-08-31 | 59.05 |
| 2021-08-30 | 59.05 |
| 2021-08-27 | 59.05 |
| 2021-08-26 | 60.08 |
| 2021-08-25 | 58.02 |
| 2021-08-24 | 60.08 |
| 2021-08-23 | 60.08 |
| 2021-08-20 | 60.08 |
| 2021-08-19 | 63.18 |
| 2021-08-18 | 64.22 |
| 2021-08-17 | 64.22 |
| 2021-08-16 | 65.25 |
| 2021-08-13 | 66.28 |
| 2021-08-12 | 66.28 |
| 2021-08-11 | 66.28 |
| 2021-08-10 | 66.28 |
| 2021-08-09 | 66.28 |
| 2021-08-06 | 66.28 |
| 2021-08-05 | 67.31 |
| 2021-08-04 | 67.31 |
| 2021-08-03 | 67.31 |
| 2021-08-02 | 67.31 |
| 2021-07-30 | 68.35 |
| 2021-07-29 | 70.41 |
| 2021-07-28 | 68.35 |
| 2021-07-27 | 69.38 |
| 2021-07-26 | 71.45 |
| 2021-07-23 | 72.48 |
| 2021-07-22 | 73.51 |
| 2021-07-21 | 73.51 |
| 2021-07-20 | 73.51 |
| 2021-07-19 | 74.54 |
| 2021-07-16 | 74.54 |
| 2021-07-15 | 73.51 |
| 2021-07-14 | 74.54 |
| 2021-07-13 | 73.51 |
| 2021-07-12 | 73.51 |
| 2021-07-09 | 73.51 |
| 2021-07-08 | 74.54 |
| 2021-07-07 | 73.51 |
| 2021-07-06 | 73.51 |
| 2021-07-05 | 73.51 |
| 2021-07-02 | 72.48 |
| 2021-06-30 | 72.48 |
| 2021-06-29 | 72.48 |
| 2021-06-28 | 71.45 |
| 2021-06-25 | 72.48 |
| 2021-06-24 | 72.48 |
| 2021-06-23 | 71.45 |
| 2021-06-22 | 71.45 |
| 2021-06-21 | 72.48 |
| 2021-06-18 | 72.48 |
| 2021-06-17 | 70.41 |
| 2021-06-16 | 72.48 |
| 2021-06-15 | 71.45 |
| 2021-06-11 | 72.48 |
| 2021-06-10 | 74.54 |
| 2021-06-09 | 73.51 |
| 2021-06-08 | 72.48 |
| 2021-06-07 | 70.41 |
| 2021-06-04 | 73.51 |
| 2021-06-03 | 72.48 |
| 2021-06-02 | 72.48 |
| 2021-06-01 | 71.45 |
| 2021-05-31 | 71.45 |
| 2021-05-28 | 70.41 |
| 2021-05-27 | 71.45 |
| 2021-05-26 | 70.41 |
| 2021-05-25 | 70.41 |
| 2021-05-24 | 75.58 |
| 2021-05-21 | 71.45 |
| 2021-05-20 | 72.48 |
| 2021-05-18 | 72.48 |
| 2021-05-17 | 73.51 |
| 2021-05-14 | 71.45 |
| 2021-05-13 | 68.35 |
| 2021-05-12 | 74.54 |
| 2021-05-11 | 75.58 |
| 2021-05-10 | 75.99 |
| 2021-05-07 | 71.05 |
| 2021-05-06 | 71.05 |
| 2021-05-05 | 72.03 |
| 2021-05-04 | 72.03 |
| 2021-05-03 | 71.05 |
| 2021-04-30 | 70.06 |
| 2021-04-29 | 71.05 |
| 2021-04-28 | 71.05 |
| 2021-04-27 | 72.03 |
| 2021-04-26 | 73.02 |
| 2021-04-23 | 70.06 |
| 2021-04-22 | 74.01 |
| 2021-04-21 | 74.01 |
| 2021-04-20 | 73.02 |
| 2021-04-19 | 71.05 |
| 2021-04-16 | 74.01 |
| 2021-04-15 | 72.03 |
| 2021-04-14 | 71.05 |
| 2021-04-13 | 63.14 |
| 2021-04-12 | 60.17 |
| 2021-04-09 | 60.17 |
| 2021-04-08 | 60.17 |
| 2021-04-07 | 60.17 |
| 2021-04-01 | 59.18 |
| 2021-03-31 | 60.17 |
| 2021-03-30 | 59.18 |
| 2021-03-29 | 60.17 |
| 2021-03-26 | 58.19 |
| 2021-03-25 | 58.19 |
| 2021-03-24 | 55.23 |
| 2021-03-23 | 54.24 |
| 2021-03-22 | 53.25 |
| 2021-03-19 | 54.24 |
| 2021-03-18 | 53.25 |
| 2021-03-17 | 51.27 |
| 2021-03-16 | 49.29 |
| 2021-03-15 | 49.29 |
| 2021-03-12 | 44.35 |
| 2021-03-11 | 48.31 |
| 2021-03-10 | 46.33 |
| 2021-03-09 | 47.32 |
| 2021-03-08 | 45.34 |
| 2021-03-05 | 48.31 |
| 2021-03-04 | 48.31 |
| 2021-03-03 | 50.28 |
| 2021-03-02 | 51.27 |
| 2021-03-01 | 50.28 |
| 2021-02-26 | 54.24 |
| 2021-02-25 | 54.24 |
| 2021-02-24 | 51.27 |
| 2021-02-23 | 54.24 |
| 2021-02-22 | 52.26 |
| 2021-02-19 | 44.35 |
| 2021-02-18 | 40.40 |
| 2021-02-17 | 44.35 |
| 2021-02-16 | 42.37 |
| 2021-02-11 | 33.48 |
| 2021-02-10 | 32.49 |
| 2021-02-09 | 30.51 |
| 2021-02-08 | 28.53 |
| 2021-02-05 | 29.52 |
| 2021-02-04 | 30.51 |
| 2021-02-03 | 30.51 |
| 2021-02-02 | 28.53 |
| 2021-02-01 | 27.54 |
| 2021-01-29 | 26.55 |
| 2021-01-28 | 28.53 |
| 2021-01-27 | 29.52 |
| 2021-01-26 | 28.53 |
| 2021-01-25 | 29.52 |
| 2021-01-22 | 29.52 |
| 2021-01-21 | 29.52 |
| 2021-01-20 | 29.52 |
| 2021-01-19 | 31.50 |
| 2021-01-18 | 29.52 |
| 2021-01-15 | 30.51 |
| 2021-01-14 | 29.52 |
| 2021-01-13 | 30.51 |
| 2021-01-12 | 30.51 |
| 2021-01-11 | 31.50 |
| 2021-01-08 | 32.49 |
| 2021-01-07 | 32.49 |
| 2021-01-06 | 33.48 |
| 2021-01-05 | 33.48 |
| 2021-01-04 | 35.45 |
| 2020-12-31 | 35.45 |
| 2020-12-30 | 33.48 |
| 2020-12-29 | 35.45 |
| 2020-12-28 | 33.48 |
| 2020-12-24 | 34.46 |
| 2020-12-23 | 32.49 |
| 2020-12-22 | 33.48 |
| 2020-12-21 | 32.49 |
| 2020-12-18 | 34.46 |
| 2020-12-17 | 34.46 |
| 2020-12-16 | 34.46 |
| 2020-12-15 | 32.49 |
| 2020-12-14 | 36.44 |
| 2020-12-11 | 36.44 |
| 2020-12-10 | 35.45 |
| 2020-12-09 | 33.48 |
| 2020-12-08 | 33.48 |
| 2020-12-07 | 36.44 |
| 2020-12-04 | 35.45 |
| 2020-12-03 | 34.46 |
| 2020-12-02 | 32.49 |
| 2020-12-01 | 31.50 |
| 2020-11-30 | 27.54 |
| 2020-11-27 | 35.45 |
| 2020-11-26 | 35.45 |
| 2020-11-25 | 35.45 |
| 2020-11-24 | 30.51 |
| 2020-11-23 | 29.52 |
| 2020-11-20 | 28.53 |
| 2020-11-19 | 31.50 |
| 2020-11-18 | 29.52 |
| 2020-11-17 | 32.49 |
| 2020-11-16 | 32.49 |
| 2020-11-13 | 28.53 |
| 2020-11-12 | 34.46 |
| 2020-11-11 | 35.45 |
| 2020-11-10 | 27.54 |
| 2020-11-09 | 22.60 |
| 2020-11-06 | 21.61 |
| 2020-11-05 | 20.62 |
| 2020-11-04 | 20.62 |
| 2020-11-03 | 15.68 |
| 2020-11-02 | 14.69 |
| 2020-10-30 | 12.71 |
| 2020-10-29 | 13.70 |
| 2020-10-28 | 12.71 |
| 2020-10-27 | 13.70 |
| 2020-10-23 | 13.70 |
| 2020-10-22 | 14.69 |
| 2020-10-21 | 13.70 |
| 2020-10-20 | 14.69 |
| 2020-10-19 | 14.69 |
| 2020-10-16 | 15.68 |
| 2020-10-15 | 16.67 |
| 2020-10-14 | 15.68 |
| 2020-10-12 | 13.70 |
| 2020-10-09 | 14.69 |
| 2020-10-08 | 14.69 |
| 2020-10-07 | 14.69 |
| 2020-10-06 | 13.70 |
| 2020-10-05 | 14.69 |
| 2020-09-30 | 13.70 |
| 2020-09-29 | 12.71 |
| 2020-09-28 | 10.74 |
| 2020-09-25 | 10.74 |
| 2020-09-24 | 12.71 |
| 2020-09-23 | 12.71 |
| 2020-09-22 | 12.71 |
| 2020-09-21 | 13.70 |
| 2020-09-18 | 14.69 |
| 2020-09-17 | 14.69 |
| 2020-09-16 | 14.69 |
| 2020-09-15 | 16.67 |
| 2020-09-14 | 16.67 |
| 2020-09-11 | 16.67 |
| 2020-09-10 | 18.64 |
| 2020-09-09 | 17.66 |
| 2020-09-08 | 18.64 |
| 2020-09-07 | 16.67 |
| 2020-09-04 | 17.66 |
| 2020-09-03 | 17.66 |
| 2020-09-02 | 16.71 |
| 2020-09-01 | 16.71 |
| 2020-08-31 | 16.71 |
| 2020-08-28 | 17.66 |
| 2020-08-27 | 16.71 |
| 2020-08-26 | 18.60 |
| 2020-08-25 | 13.89 |
| 2020-08-24 | 13.89 |
| 2020-08-21 | 14.83 |
| 2020-08-20 | 12.01 |
| 2020-08-19 | 12.95 |
| 2020-08-18 | 12.95 |
| 2020-08-17 | 12.95 |
| 2020-08-14 | 11.07 |
| 2020-08-13 | 10.13 |
| 2020-08-12 | 9.18 |
| 2020-08-11 | 6.36 |
| 2020-08-10 | 5.42 |
| 2020-08-07 | 6.36 |
| 2020-08-06 | 6.36 |
| 2020-08-05 | 5.42 |
| 2020-08-04 | 5.42 |
| 2020-08-03 | 5.42 |
| 2020-07-31 | 5.42 |
| 2020-07-30 | 6.36 |
| 2020-07-29 | 6.36 |
| 2020-07-28 | 5.42 |
| 2020-07-27 | 6.36 |
| 2020-07-24 | 9.18 |
| 2020-07-23 | 11.07 |
| 2020-07-22 | 11.07 |
| 2020-07-21 | 12.95 |
| 2020-07-20 | 12.95 |
| 2020-07-17 | 13.89 |
| 2020-07-16 | 14.83 |
| 2020-07-15 | 14.83 |
| 2020-07-14 | 15.77 |
| 2020-07-13 | 17.66 |
| 2020-07-10 | 16.71 |
| 2020-07-09 | 16.71 |
| 2020-07-08 | 17.66 |
| 2020-07-07 | 17.66 |
| 2020-07-06 | 20.48 |
| 2020-07-03 | 18.60 |
| 2020-07-02 | 15.77 |
| 2020-06-30 | 14.83 |
| 2020-06-29 | 12.95 |
| 2020-06-26 | 14.83 |
| 2020-06-24 | 15.77 |
| 2020-06-23 | 15.77 |
| 2020-06-22 | 15.77 |
| 2020-06-19 | 14.83 |
| 2020-06-18 | 14.83 |
| 2020-06-17 | 13.89 |
| 2020-06-16 | 12.01 |
| 2020-06-15 | 12.01 |
| 2020-06-12 | 15.77 |
| 2020-06-11 | 14.83 |
| 2020-06-10 | 18.60 |
| 2020-06-09 | 21.42 |
| 2020-06-08 | 20.48 |
| 2020-06-05 | 20.48 |
| 2020-06-04 | 9.18 |
| 2020-06-03 | 7.30 |
| 2020-06-02 | 7.30 |
| 2020-06-01 | 7.30 |
| 2020-05-29 | 5.42 |
| 2020-05-28 | 4.48 |
| 2020-05-27 | 7.30 |
| 2020-05-26 | 8.24 |
| 2020-05-25 | 5.42 |
| 2020-05-22 | 5.42 |
| 2020-05-21 | 13.89 |
| 2020-05-20 | 14.83 |
| 2020-05-19 | 16.71 |
| 2020-05-18 | 14.83 |
| 2020-05-15 | 19.54 |
| 2020-05-14 | 21.42 |
| 2020-05-13 | 24.24 |
| 2020-05-12 | 29.89 |
| 2020-05-11 | 29.89 |
| 2020-05-08 | 31.21 |
| 2020-05-07 | 27.59 |
| 2020-05-06 | 27.59 |
| 2020-05-05 | 26.69 |
| 2020-05-04 | 24.88 |
| 2020-04-29 | 26.69 |
| 2020-04-28 | 24.88 |
| 2020-04-27 | 27.59 |
| 2020-04-24 | 23.97 |
| 2020-04-23 | 21.26 |
| 2020-04-22 | 23.07 |
| 2020-04-21 | 23.07 |
| 2020-04-20 | 26.69 |
| 2020-04-17 | 26.69 |
| 2020-04-16 | 27.59 |
| 2020-04-15 | 25.78 |
| 2020-04-14 | 27.59 |
| 2020-04-09 | 23.07 |
| 2020-04-08 | 20.35 |
| 2020-04-07 | 20.35 |
| 2020-04-06 | 17.64 |
| 2020-04-03 | 16.73 |
| 2020-04-02 | 16.73 |
| 2020-04-01 | 20.35 |
| 2020-03-31 | 23.07 |
| 2020-03-30 | 18.54 |
| 2020-03-27 | 26.69 |
| 2020-03-26 | 22.16 |
| 2020-03-25 | 15.83 |
| 2020-03-24 | 4.06 |
| 2020-03-23 | 2.25 |
| 2020-03-20 | 7.68 |
| 2020-03-19 | 3.16 |
| 2020-03-18 | 13.11 |
| 2020-03-17 | 14.92 |
| 2020-03-16 | 20.35 |
| 2020-03-13 | 28.50 |
| 2020-03-12 | 37.54 |
| 2020-03-11 | 44.78 |
| 2020-03-10 | 44.78 |
| 2020-03-09 | 44.78 |
| 2020-03-06 | 52.02 |
| 2020-03-05 | 53.83 |
| 2020-03-04 | 52.93 |
| 2020-03-03 | 53.83 |
| 2020-03-02 | 53.83 |
| 2020-02-28 | 53.83 |
| 2020-02-27 | 57.45 |
| 2020-02-26 | 57.45 |
| 2020-02-25 | 57.45 |
| 2020-02-24 | 61.98 |
| 2020-02-21 | 64.69 |
| 2020-02-20 | 62.88 |
| 2020-02-19 | 62.88 |
| 2020-02-18 | 63.79 |
| 2020-02-17 | 62.88 |
| 2020-02-14 | 63.79 |
| 2020-02-13 | 63.79 |
| 2020-02-12 | 63.79 |
| 2020-02-11 | 65.60 |
| 2020-02-10 | 63.79 |
| 2020-02-07 | 68.31 |
| 2020-02-06 | 69.22 |
| 2020-02-05 | 66.50 |
| 2020-02-04 | 70.12 |
| 2020-02-03 | 69.22 |
| 2020-01-31 | 67.41 |
| 2020-01-30 | 65.60 |
| 2020-01-29 | 68.31 |
| 2020-01-24 | 75.55 |
| 2020-01-23 | 74.65 |
| 2020-01-22 | 77.36 |
| 2020-01-21 | 78.26 |
| 2020-01-20 | 80.07 |
| 2020-01-17 | 80.98 |
| 2020-01-16 | 80.98 |
| 2020-01-15 | 80.98 |
| 2020-01-14 | 81.88 |
| 2020-01-13 | 81.88 |
| 2020-01-10 | 80.07 |
| 2020-01-09 | 80.07 |
| 2020-01-08 | 78.26 |
| 2020-01-07 | 79.17 |
| 2020-01-06 | 79.17 |
| 2020-01-03 | 79.17 |
| 2020-01-02 | 80.98 |
| 2019-12-31 | 82.79 |
| 2019-12-30 | 83.69 |
| 2019-12-27 | 83.69 |
| 2019-12-24 | 84.60 |
| 2019-12-23 | 80.98 |
| 2019-12-20 | 78.26 |
| 2019-12-19 | 78.26 |
| 2019-12-18 | 75.55 |
| 2019-12-17 | 74.65 |
| 2019-12-16 | 73.74 |
| 2019-12-13 | 73.74 |
| 2019-12-12 | 71.03 |
| 2019-12-11 | 71.93 |
| 2019-12-10 | 71.93 |
| 2019-12-09 | 71.93 |
| 2019-12-06 | 72.84 |
| 2019-12-05 | 71.93 |
| 2019-12-04 | 71.93 |
| 2019-12-03 | 70.12 |
| 2019-12-02 | 70.12 |
| 2019-11-29 | 70.12 |
| 2019-11-28 | 71.93 |
| 2019-11-27 | 71.93 |
| 2019-11-26 | 71.93 |
| 2019-11-25 | 69.22 |
| 2019-11-22 | 69.22 |
| 2019-11-21 | 69.22 |
| 2019-11-20 | 72.84 |
| 2019-11-19 | 71.93 |
| 2019-11-18 | 71.03 |
| 2019-11-15 | 69.22 |
| 2019-11-14 | 72.84 |
| 2019-11-13 | 74.65 |
| 2019-11-12 | 76.45 |
| 2019-11-11 | 73.74 |
| 2019-11-08 | 79.17 |
| 2019-11-07 | 80.07 |
| 2019-11-06 | 78.26 |
| 2019-11-05 | 75.55 |
| 2019-11-04 | 74.65 |
| 2019-11-01 | 71.93 |
| 2019-10-31 | 68.31 |
| 2019-10-30 | 66.50 |
| 2019-10-29 | 67.41 |
| 2019-10-28 | 66.50 |
| 2019-10-25 | 63.79 |
| 2019-10-24 | 62.88 |
| 2019-10-23 | 61.07 |
| 2019-10-22 | 62.88 |
| 2019-10-21 | 60.17 |
| 2019-10-18 | 61.07 |
| 2019-10-17 | 63.79 |
| 2019-10-16 | 62.88 |
| 2019-10-15 | 63.79 |
| 2019-10-14 | 63.79 |
| 2019-10-11 | 60.17 |
| 2019-10-10 | 57.45 |
| 2019-10-09 | 56.55 |
| 2019-10-08 | 55.64 |
| 2019-10-04 | 61.07 |
| 2019-10-03 | 63.79 |
| 2019-10-02 | 61.07 |
| 2019-09-30 | 61.98 |
| 2019-09-27 | 62.88 |
| 2019-09-26 | 64.69 |
| 2019-09-25 | 67.41 |
| 2019-09-24 | 70.12 |
| 2019-09-23 | 70.12 |
| 2019-09-20 | 71.03 |
| 2019-09-19 | 69.22 |
| 2019-09-18 | 71.93 |
| 2019-09-17 | 71.03 |
| 2019-09-16 | 71.93 |
| 2019-09-13 | 68.31 |
| 2019-09-12 | 67.41 |
| 2019-09-11 | 68.31 |
| 2019-09-10 | 62.88 |
| 2019-09-09 | 62.88 |
| 2019-09-06 | 66.50 |
| 2019-09-05 | 67.59 |
| 2019-09-04 | 68.46 |
| 2019-09-03 | 57.99 |
| 2019-09-02 | 57.99 |
| 2019-08-30 | 60.60 |
| 2019-08-29 | 62.35 |
| 2019-08-28 | 63.22 |
| 2019-08-27 | 71.08 |
| 2019-08-26 | 72.82 |
| 2019-08-23 | 78.93 |
| 2019-08-22 | 79.81 |
| 2019-08-21 | 82.43 |
| 2019-08-20 | 84.17 |
| 2019-08-19 | 85.04 |
| 2019-08-16 | 85.04 |
| 2019-08-15 | 82.43 |
| 2019-08-14 | 79.81 |
| 2019-08-13 | 83.30 |
| 2019-08-12 | 85.04 |
| 2019-08-09 | 90.28 |
| 2019-08-08 | 90.28 |
| 2019-08-07 | 88.54 |
| 2019-08-06 | 86.79 |
| 2019-08-05 | 90.28 |
| 2019-08-02 | 95.52 |
| 2019-08-01 | 96.39 |
| 2019-07-31 | 97.26 |
| 2019-07-30 | 99.01 |
| 2019-07-29 | 99.01 |
| 2019-07-26 | 104.25 |
| 2019-07-25 | 105.99 |
| 2019-07-24 | 109.48 |
| 2019-07-23 | 109.48 |
| 2019-07-22 | 110.36 |
| 2019-07-19 | 112.10 |
| 2019-07-18 | 111.23 |
| 2019-07-17 | 113.85 |
| 2019-07-16 | 114.72 |
| 2019-07-15 | 113.85 |
| 2019-07-12 | 113.85 |
| 2019-07-11 | 115.59 |
| 2019-07-10 | 113.85 |
| 2019-07-09 | 112.10 |
| 2019-07-08 | 115.59 |
| 2019-07-05 | 115.59 |
| 2019-07-04 | 113.85 |
| 2019-07-03 | 113.85 |
| 2019-07-02 | 112.10 |
| 2019-06-28 | 111.23 |
| 2019-06-27 | 111.23 |
| 2019-06-26 | 112.98 |
| 2019-06-25 | 112.98 |
| 2019-06-24 | 112.98 |
| 2019-06-21 | 111.23 |
| 2019-06-20 | 112.10 |
| 2019-06-19 | 112.10 |
| 2019-06-18 | 110.36 |
| 2019-06-17 | 110.36 |
| 2019-06-14 | 110.36 |
| 2019-06-13 | 109.48 |
| 2019-06-12 | 110.36 |
| 2019-06-11 | 109.48 |
| 2019-06-10 | 112.10 |
| 2019-06-06 | 111.23 |
| 2019-06-05 | 111.23 |
| 2019-06-04 | 106.87 |
| 2019-06-03 | 106.87 |
| 2019-05-31 | 109.48 |
| 2019-05-30 | 108.61 |
| 2019-05-29 | 111.23 |
| 2019-05-28 | 111.23 |
| 2019-05-27 | 112.98 |
| 2019-05-24 | 112.98 |
| 2019-05-23 | 115.59 |
| 2019-05-22 | 116.47 |
| 2019-05-21 | 119.08 |
| 2019-05-20 | 112.10 |
| 2019-05-17 | 110.36 |
| 2019-05-16 | 111.23 |
| 2019-05-15 | 110.36 |
| 2019-05-14 | 107.74 |
| 2019-05-10 | 108.61 |
| 2019-05-09 | 108.09 |
| 2019-05-08 | 111.47 |
| 2019-05-07 | 113.16 |
| 2019-05-06 | 110.62 |
| 2019-05-03 | 111.47 |
| 2019-05-02 | 109.78 |
| 2019-04-30 | 108.93 |
| 2019-04-29 | 109.78 |
| 2019-04-26 | 111.47 |
| 2019-04-25 | 108.93 |
| 2019-04-24 | 109.78 |
| 2019-04-23 | 109.78 |
| 2019-04-18 | 110.62 |
| 2019-04-17 | 110.62 |
| 2019-04-16 | 111.47 |
| 2019-04-15 | 111.47 |
| 2019-04-12 | 109.78 |
| 2019-04-11 | 110.62 |
| 2019-04-10 | 110.62 |
| 2019-04-09 | 109.78 |
| 2019-04-08 | 108.93 |
| 2019-04-04 | 109.78 |
| 2019-04-03 | 110.62 |
| 2019-04-02 | 109.78 |
| 2019-04-01 | 107.24 |
| 2019-03-29 | 103.86 |
| 2019-03-28 | 100.47 |
| 2019-03-27 | 101.32 |
| 2019-03-26 | 105.55 |
| 2019-03-25 | 106.40 |
| 2019-03-22 | 107.24 |
| 2019-03-21 | 105.55 |
| 2019-03-20 | 104.70 |
| 2019-03-19 | 104.70 |
| 2019-03-18 | 103.86 |
| 2019-03-15 | 103.86 |
| 2019-03-14 | 104.70 |
| 2019-03-13 | 103.86 |
| 2019-03-12 | 103.86 |
| 2019-03-11 | 103.86 |
| 2019-03-08 | 103.86 |
| 2019-03-07 | 103.86 |
| 2019-03-06 | 104.70 |
| 2019-03-05 | 106.40 |
| 2019-03-04 | 104.70 |
| 2019-03-01 | 103.86 |
| 2019-02-28 | 104.70 |
| 2019-02-27 | 103.86 |
| 2019-02-26 | 103.01 |
| 2019-02-25 | 106.40 |
| 2019-02-22 | 104.70 |
| 2019-02-21 | 102.17 |
| 2019-02-20 | 101.32 |
| 2019-02-19 | 101.32 |
| 2019-02-18 | 100.47 |
| 2019-02-15 | 101.32 |
| 2019-02-14 | 101.32 |
| 2019-02-13 | 101.32 |
| 2019-02-12 | 100.47 |
| 2019-02-11 | 100.47 |
| 2019-02-08 | 100.47 |
| 2019-02-04 | 99.63 |
| 2019-02-01 | 100.47 |
| 2019-01-31 | 100.47 |
| 2019-01-30 | 100.47 |
| 2019-01-29 | 99.63 |
| 2019-01-28 | 99.63 |
| 2019-01-25 | 97.09 |
| 2019-01-24 | 97.09 |
| 2019-01-23 | 96.24 |
| 2019-01-22 | 95.40 |
| 2019-01-21 | 95.40 |
| 2019-01-18 | 95.40 |
| 2019-01-17 | 93.71 |
| 2019-01-16 | 92.86 |
| 2019-01-15 | 95.40 |
| 2019-01-14 | 92.86 |
| 2019-01-11 | 94.55 |
| 2019-01-10 | 92.86 |
| 2019-01-09 | 91.17 |
| 2019-01-08 | 88.63 |
| 2019-01-07 | 89.48 |
| 2019-01-04 | 86.94 |
| 2019-01-03 | 86.94 |
| 2019-01-02 | 86.09 |
| 2018-12-31 | 88.63 |
| 2018-12-28 | 87.79 |
| 2018-12-27 | 86.94 |
| 2018-12-24 | 86.09 |
| 2018-12-21 | 86.94 |
| 2018-12-20 | 87.79 |
| 2018-12-19 | 86.94 |
| 2018-12-18 | 85.25 |
| 2018-12-17 | 85.25 |
| 2018-12-14 | 84.40 |
| 2018-12-13 | 86.09 |
| 2018-12-12 | 84.40 |
| 2018-12-11 | 85.25 |
| 2018-12-10 | 85.25 |
| 2018-12-07 | 85.25 |
| 2018-12-06 | 84.40 |
| 2018-12-05 | 86.09 |
| 2018-12-04 | 86.09 |
| 2018-12-03 | 86.09 |
| 2018-11-30 | 83.56 |
| 2018-11-29 | 82.71 |
| 2018-11-28 | 84.40 |
| 2018-11-27 | 83.56 |
| 2018-11-26 | 82.71 |
| 2018-11-23 | 83.56 |
| 2018-11-22 | 82.71 |
| 2018-11-21 | 82.71 |
| 2018-11-20 | 82.71 |
| 2018-11-19 | 83.56 |
| 2018-11-16 | 84.40 |
| 2018-11-15 | 84.40 |
| 2018-11-14 | 84.40 |
| 2018-11-13 | 83.56 |
| 2018-11-12 | 86.09 |
| 2018-11-09 | 85.25 |
| 2018-11-08 | 86.94 |
| 2018-11-07 | 86.94 |
| 2018-11-06 | 86.09 |
| 2018-11-05 | 86.09 |
| 2018-11-02 | 84.40 |
| 2018-11-01 | 82.71 |
| 2018-10-31 | 82.71 |
| 2018-10-30 | 81.02 |
| 2018-10-29 | 82.71 |
| 2018-10-26 | 82.71 |
| 2018-10-25 | 82.71 |
| 2018-10-24 | 84.40 |
| 2018-10-23 | 83.56 |
| 2018-10-22 | 85.25 |
| 2018-10-19 | 84.40 |
| 2018-10-18 | 84.40 |
| 2018-10-16 | 85.25 |
| 2018-10-15 | 85.25 |
| 2018-10-12 | 84.40 |
| 2018-10-11 | 83.56 |
| 2018-10-10 | 87.79 |
| 2018-10-09 | 88.63 |
| 2018-10-08 | 88.63 |
| 2018-10-05 | 88.63 |
| 2018-10-04 | 88.63 |
| 2018-10-03 | 88.63 |
| 2018-10-02 | 88.63 |
| 2018-09-28 | 88.63 |
| 2018-09-27 | 87.79 |
| 2018-09-26 | 88.63 |
| 2018-09-24 | 89.48 |
| 2018-09-21 | 90.32 |
| 2018-09-20 | 91.17 |
| 2018-09-19 | 92.02 |
| 2018-09-18 | 92.02 |
| 2018-09-17 | 93.71 |
| 2018-09-14 | 91.17 |
| 2018-09-13 | 91.17 |
| 2018-09-12 | 91.17 |
| 2018-09-11 | 89.48 |
| 2018-09-10 | 92.86 |
| 2018-09-07 | 92.02 |
| 2018-09-06 | 92.52 |
| 2018-09-05 | 93.34 |
| 2018-09-04 | 94.98 |
| 2018-09-03 | 93.34 |
| 2018-08-31 | 91.70 |
| 2018-08-30 | 93.34 |
| 2018-08-29 | 94.16 |
| 2018-08-28 | 94.16 |
| 2018-08-27 | 94.98 |
| 2018-08-24 | 92.52 |
| 2018-08-23 | 91.70 |
| 2018-08-22 | 93.34 |
| 2018-08-21 | 90.88 |
| 2018-08-20 | 90.88 |
| 2018-08-17 | 90.07 |
| 2018-08-16 | 90.07 |
| 2018-08-15 | 90.88 |
| 2018-08-14 | 92.52 |
| 2018-08-13 | 91.70 |
| 2018-08-10 | 94.16 |
| 2018-08-09 | 92.52 |
| 2018-08-08 | 90.88 |
| 2018-08-07 | 92.52 |
| 2018-08-06 | 91.70 |
| 2018-08-03 | 92.52 |
| 2018-08-02 | 90.88 |
| 2018-08-01 | 93.34 |
| 2018-07-31 | 93.34 |
| 2018-07-30 | 90.07 |
| 2018-07-27 | 90.88 |
| 2018-07-26 | 89.25 |
| 2018-07-25 | 90.07 |
| 2018-07-24 | 89.25 |
| 2018-07-23 | 89.25 |
| 2018-07-20 | 87.61 |
| 2018-07-19 | 87.61 |
| 2018-07-18 | 88.43 |
| 2018-07-17 | 88.43 |
| 2018-07-16 | 88.43 |
| 2018-07-13 | 88.43 |
| 2018-07-12 | 90.07 |
| 2018-07-11 | 88.43 |
| 2018-07-10 | 90.88 |
| 2018-07-09 | 90.88 |
| 2018-07-06 | 88.43 |
| 2018-07-05 | 88.43 |
| 2018-07-04 | 87.61 |
| 2018-07-03 | 86.79 |
| 2018-06-29 | 88.43 |
| 2018-06-28 | 90.07 |
| 2018-06-27 | 89.25 |
| 2018-06-26 | 89.25 |
| 2018-06-25 | 91.70 |
| 2018-06-22 | 91.70 |
| 2018-06-21 | 93.34 |
| 2018-06-20 | 91.70 |
| 2018-06-19 | 90.88 |
| 2018-06-15 | 92.52 |
| 2018-06-14 | 93.34 |
| 2018-06-13 | 94.98 |
| 2018-06-12 | 94.98 |
| 2018-06-11 | 94.98 |
| 2018-06-08 | 94.98 |
| 2018-06-07 | 94.98 |
| 2018-06-06 | 95.80 |
| 2018-06-05 | 95.80 |
| 2018-06-04 | 94.98 |
| 2018-06-01 | 94.98 |
| 2018-05-31 | 95.80 |
| 2018-05-30 | 93.34 |
| 2018-05-29 | 94.16 |
| 2018-05-28 | 94.98 |
| 2018-05-25 | 93.34 |
| 2018-05-24 | 94.16 |
| 2018-05-23 | 93.34 |
| 2018-05-21 | 94.16 |
| 2018-05-18 | 94.16 |
| 2018-05-17 | 95.80 |
| 2018-05-16 | 94.16 |
| 2018-05-15 | 94.16 |
| 2018-05-14 | 96.62 |
| 2018-05-11 | 96.62 |
| 2018-05-10 | 94.16 |
| 2018-05-09 | 94.08 |
| 2018-05-08 | 93.28 |
| 2018-05-07 | 91.69 |
| 2018-05-04 | 91.69 |
| 2018-05-03 | 91.69 |
| 2018-05-02 | 92.49 |
| 2018-04-30 | 93.28 |
| 2018-04-27 | 92.49 |
| 2018-04-26 | 92.49 |
| 2018-04-25 | 91.69 |
| 2018-04-24 | 91.69 |
| 2018-04-23 | 91.69 |
| 2018-04-20 | 91.69 |
| 2018-04-19 | 92.49 |
| 2018-04-18 | 92.49 |
| 2018-04-17 | 92.49 |
| 2018-04-16 | 91.69 |
| 2018-04-13 | 92.49 |
| 2018-04-12 | 91.69 |
| 2018-04-11 | 90.10 |
| 2018-04-10 | 91.69 |
| 2018-04-09 | 90.90 |
| 2018-04-06 | 90.90 |
| 2018-04-04 | 90.90 |
| 2018-04-03 | 89.31 |
| 2018-03-29 | 90.90 |
| 2018-03-28 | 90.10 |
| 2018-03-27 | 90.90 |
| 2018-03-26 | 94.87 |
| 2018-03-23 | 91.69 |
| 2018-03-22 | 93.28 |
| 2018-03-21 | 96.47 |
| 2018-03-20 | 94.08 |
| 2018-03-19 | 95.67 |
| 2018-03-16 | 96.47 |
| 2018-03-15 | 94.87 |
| 2018-03-14 | 94.08 |
| 2018-03-13 | 94.08 |
| 2018-03-12 | 94.08 |
| 2018-03-09 | 92.49 |
| 2018-03-08 | 91.69 |
| 2018-03-07 | 90.10 |
| 2018-03-06 | 91.69 |
| 2018-03-05 | 90.90 |
| 2018-03-02 | 90.90 |
| 2018-03-01 | 90.90 |
| 2018-02-28 | 91.69 |
| 2018-02-27 | 92.49 |
| 2018-02-26 | 92.49 |
| 2018-02-23 | 92.49 |
| 2018-02-22 | 90.90 |
| 2018-02-21 | 93.28 |
| 2018-02-20 | 91.69 |
| 2018-02-15 | 91.69 |
| 2018-02-14 | 89.31 |
| 2018-02-13 | 87.72 |
| 2018-02-12 | 86.92 |
| 2018-02-09 | 86.92 |
| 2018-02-08 | 90.90 |
| 2018-02-07 | 90.90 |
| 2018-02-06 | 90.10 |
| 2018-02-05 | 94.87 |
| 2018-02-02 | 94.87 |
| 2018-02-01 | 94.87 |
| 2018-01-31 | 95.67 |
| 2018-01-30 | 95.67 |
| 2018-01-29 | 94.87 |
| 2018-01-26 | 96.47 |
| 2018-01-25 | 95.67 |
| 2018-01-24 | 94.87 |
| 2018-01-23 | 96.47 |
| 2018-01-22 | 96.47 |
| 2018-01-19 | 95.67 |
| 2018-01-18 | 95.67 |
| 2018-01-17 | 94.08 |
| 2018-01-16 | 94.87 |
| 2018-01-15 | 94.87 |
| 2018-01-12 | 94.87 |
| 2018-01-11 | 94.08 |
| 2018-01-10 | 94.08 |
| 2018-01-09 | 93.28 |
| 2018-01-08 | 93.28 |
| 2018-01-05 | 93.28 |
| 2018-01-04 | 93.28 |
| 2018-01-03 | 92.49 |
| 2018-01-02 | 92.49 |
| 2017-12-29 | 90.90 |
| 2017-12-28 | 90.90 |
| 2017-12-27 | 90.90 |
| 2017-12-22 | 90.90 |
| 2017-12-21 | 90.90 |
| 2017-12-20 | 90.10 |
| 2017-12-19 | 90.10 |
| 2017-12-18 | 90.90 |
| 2017-12-15 | 89.31 |
| 2017-12-14 | 89.31 |
| 2017-12-13 | 89.31 |
| 2017-12-12 | 88.51 |
| 2017-12-11 | 87.72 |
| 2017-12-08 | 89.31 |
| 2017-12-07 | 89.31 |
| 2017-12-06 | 89.31 |
| 2017-12-05 | 89.31 |
| 2017-12-04 | 90.10 |
| 2017-12-01 | 90.10 |
| 2017-11-30 | 90.10 |
| 2017-11-29 | 89.31 |
| 2017-11-28 | 88.51 |
| 2017-11-27 | 89.31 |
| 2017-11-24 | 89.31 |
| 2017-11-23 | 88.51 |
| 2017-11-22 | 89.31 |
| 2017-11-21 | 90.10 |
| 2017-11-20 | 90.90 |
| 2017-11-17 | 90.90 |
| 2017-11-16 | 90.10 |
| 2017-11-15 | 89.31 |
| 2017-11-14 | 90.10 |
| 2017-11-13 | 90.10 |
| 2017-11-10 | 90.10 |
| 2017-11-09 | 90.10 |
| 2017-11-08 | 89.31 |
| 2017-11-07 | 90.90 |
| 2017-11-06 | 90.90 |
| 2017-11-03 | 90.10 |
| 2017-11-02 | 90.10 |
| 2017-11-01 | 88.51 |
| 2017-10-31 | 89.31 |
| 2017-10-30 | 89.31 |
| 2017-10-27 | 88.51 |
| 2017-10-26 | 88.51 |
| 2017-10-25 | 89.31 |
| 2017-10-24 | 88.51 |
| 2017-10-23 | 89.31 |
| 2017-10-20 | 89.31 |
| 2017-10-19 | 90.10 |
| 2017-10-18 | 90.10 |
| 2017-10-17 | 90.10 |
| 2017-10-16 | 88.51 |
| 2017-10-13 | 88.51 |
| 2017-10-12 | 86.92 |
| 2017-10-11 | 86.92 |
| 2017-10-10 | 86.92 |
| 2017-10-09 | 87.72 |
| 2017-10-06 | 87.72 |
| 2017-10-04 | 87.72 |
| 2017-10-03 | 86.92 |
| 2017-09-29 | 85.33 |
| 2017-09-28 | 85.33 |
| 2017-09-27 | 85.33 |
| 2017-09-26 | 82.94 |
| 2017-09-25 | 82.15 |
| 2017-09-22 | 82.94 |
| 2017-09-21 | 83.74 |
| 2017-09-20 | 84.53 |
| 2017-09-19 | 84.53 |
| 2017-09-18 | 86.92 |
| 2017-09-15 | 86.13 |
| 2017-09-14 | 82.15 |
| 2017-09-13 | 82.15 |
| 2017-09-12 | 85.33 |
| 2017-09-11 | 84.53 |
| 2017-09-08 | 84.53 |
| 2017-09-07 | 86.92 |
| 2017-09-06 | 88.19 |
| 2017-09-05 | 88.19 |
| 2017-09-04 | 87.42 |
| 2017-09-01 | 87.42 |
| 2017-08-31 | 88.96 |
| 2017-08-30 | 86.65 |
| 2017-08-29 | 86.65 |
| 2017-08-28 | 86.65 |
| 2017-08-25 | 86.65 |
| 2017-08-24 | 85.88 |
| 2017-08-22 | 84.34 |
| 2017-08-21 | 84.34 |
| 2017-08-18 | 85.88 |
| 2017-08-17 | 86.65 |
| 2017-08-16 | 85.11 |
| 2017-08-15 | 84.34 |
| 2017-08-14 | 85.11 |
| 2017-08-11 | 83.57 |
| 2017-08-10 | 85.88 |
| 2017-08-09 | 88.96 |
| 2017-08-08 | 88.96 |
| 2017-08-07 | 88.96 |
| 2017-08-04 | 88.96 |
| 2017-08-03 | 88.96 |
| 2017-08-02 | 88.19 |
| 2017-08-01 | 86.65 |
| 2017-07-31 | 88.96 |
| 2017-07-28 | 86.65 |
| 2017-07-27 | 87.42 |
| 2017-07-26 | 85.88 |
| 2017-07-25 | 85.88 |
| 2017-07-24 | 85.88 |
| 2017-07-21 | 85.88 |
| 2017-07-20 | 85.11 |
| 2017-07-19 | 85.11 |
| 2017-07-18 | 85.88 |
| 2017-07-17 | 81.25 |
| 2017-07-14 | 80.48 |
| 2017-07-13 | 82.02 |
| 2017-07-12 | 78.94 |
| 2017-07-11 | 80.48 |
| 2017-07-10 | 78.94 |
| 2017-07-07 | 78.94 |
| 2017-07-06 | 78.94 |
| 2017-07-05 | 80.48 |
| 2017-07-04 | 77.40 |
| 2017-07-03 | 77.40 |
| 2017-06-30 | 77.40 |
| 2017-06-29 | 76.62 |
| 2017-06-28 | 77.40 |
| 2017-06-27 | 78.17 |
| 2017-06-26 | 76.62 |
| 2017-06-23 | 77.40 |
| 2017-06-22 | 78.17 |
| 2017-06-21 | 76.62 |
| 2017-06-20 | 77.40 |
| 2017-06-19 | 76.62 |
| 2017-06-16 | 76.62 |
| 2017-06-15 | 75.85 |
| 2017-06-14 | 76.62 |
| 2017-06-13 | 77.40 |
| 2017-06-12 | 78.17 |
| 2017-06-09 | 76.62 |
| 2017-06-08 | 77.40 |
| 2017-06-07 | 75.85 |
| 2017-06-06 | 72.77 |
| 2017-06-05 | 71.23 |
| 2017-06-02 | 70.45 |
| 2017-06-01 | 70.45 |
| 2017-05-31 | 70.45 |
| 2017-05-29 | 69.68 |
| 2017-05-26 | 69.68 |
| 2017-05-25 | 69.68 |
| 2017-05-24 | 70.45 |
| 2017-05-23 | 69.68 |
| 2017-05-22 | 70.45 |
| 2017-05-19 | 69.68 |
| 2017-05-18 | 69.68 |
| 2017-05-17 | 70.45 |
| 2017-05-16 | 68.91 |
| 2017-05-15 | 70.45 |
| 2017-05-12 | 69.68 |
| 2017-05-11 | 71.23 |
| 2017-05-10 | 71.23 |
| 2017-05-09 | 71.23 |
| 2017-05-08 | 70.48 |
| 2017-05-05 | 69.74 |
| 2017-05-04 | 69.74 |
| 2017-05-02 | 70.48 |
| 2017-04-28 | 69.74 |
| 2017-04-27 | 68.99 |
| 2017-04-26 | 68.99 |
| 2017-04-25 | 68.99 |
| 2017-04-24 | 68.99 |
| 2017-04-21 | 68.25 |
| 2017-04-20 | 68.25 |
| 2017-04-19 | 68.25 |
| 2017-04-18 | 69.74 |
| 2017-04-13 | 70.48 |
| 2017-04-12 | 68.99 |
| 2017-04-11 | 69.74 |
| 2017-04-10 | 68.25 |
| 2017-04-07 | 69.74 |
| 2017-04-06 | 68.25 |
| 2017-04-05 | 67.50 |
| 2017-04-03 | 66.76 |
| 2017-03-31 | 65.27 |
| 2017-03-30 | 63.78 |
| 2017-03-29 | 64.53 |
| 2017-03-28 | 63.78 |
| 2017-03-27 | 62.29 |
| 2017-03-24 | 63.04 |
| 2017-03-23 | 62.29 |
| 2017-03-22 | 62.29 |
| 2017-03-21 | 62.29 |
| 2017-03-20 | 62.29 |
| 2017-03-17 | 62.29 |
| 2017-03-16 | 61.55 |
| 2017-03-15 | 60.80 |
| 2017-03-14 | 61.55 |
| 2017-03-13 | 62.29 |
| 2017-03-10 | 62.29 |
| 2017-03-09 | 63.04 |
| 2017-03-08 | 62.29 |
| 2017-03-07 | 61.55 |
| 2017-03-06 | 63.78 |
| 2017-03-03 | 63.04 |
| 2017-03-02 | 62.29 |
| 2017-03-01 | 63.04 |
| 2017-02-28 | 63.04 |
| 2017-02-27 | 63.78 |
| 2017-02-24 | 63.78 |
| 2017-02-23 | 63.78 |
| 2017-02-22 | 63.04 |
| 2017-02-21 | 62.29 |
| 2017-02-20 | 61.55 |
| 2017-02-17 | 62.29 |
| 2017-02-16 | 61.55 |
| 2017-02-15 | 60.80 |
| 2017-02-14 | 60.80 |
| 2017-02-13 | 58.57 |
| 2017-02-10 | 59.31 |
| 2017-02-09 | 60.06 |
| 2017-02-08 | 60.06 |
| 2017-02-07 | 60.06 |
| 2017-02-06 | 59.31 |
| 2017-02-03 | 57.82 |
| 2017-02-02 | 57.08 |
| 2017-02-01 | 57.82 |
| 2017-01-27 | 57.08 |
| 2017-01-26 | 54.85 |
| 2017-01-25 | 54.85 |
| 2017-01-24 | 54.10 |
| 2017-01-23 | 54.85 |
| 2017-01-20 | 55.59 |
| 2017-01-19 | 54.85 |
| 2017-01-18 | 54.85 |
| 2017-01-17 | 54.85 |
| 2017-01-16 | 53.36 |
| 2017-01-13 | 54.10 |
| 2017-01-12 | 54.10 |
| 2017-01-11 | 54.10 |
| 2017-01-10 | 54.85 |
| 2017-01-09 | 54.85 |
| 2017-01-06 | 54.10 |
| 2017-01-05 | 52.61 |
| 2017-01-04 | 54.85 |
| 2017-01-03 | 54.10 |
| 2016-12-30 | 53.36 |
| 2016-12-29 | 51.87 |
| 2016-12-28 | 51.12 |
| 2016-12-23 | 50.38 |
| 2016-12-22 | 51.12 |
| 2016-12-21 | 49.64 |
| 2016-12-20 | 51.12 |
| 2016-12-19 | 50.38 |
| 2016-12-16 | 52.61 |
| 2016-12-15 | 51.12 |
| 2016-12-14 | 53.36 |
| 2016-12-13 | 51.87 |
| 2016-12-12 | 51.87 |
| 2016-12-09 | 53.36 |
| 2016-12-08 | 51.87 |
| 2016-12-07 | 51.87 |
| 2016-12-06 | 51.87 |
| 2016-12-05 | 51.12 |
| 2016-12-02 | 52.61 |
| 2016-12-01 | 54.10 |
| 2016-11-30 | 54.85 |
| 2016-11-29 | 52.61 |
| 2016-11-28 | 52.61 |
| 2016-11-25 | 52.61 |
| 2016-11-24 | 52.61 |
| 2016-11-23 | 53.36 |
| 2016-11-22 | 51.87 |
| 2016-11-21 | 51.12 |
| 2016-11-18 | 51.12 |
| 2016-11-17 | 51.12 |
| 2016-11-16 | 51.12 |
| 2016-11-15 | 51.87 |
| 2016-11-14 | 51.87 |
| 2016-11-11 | 52.61 |
| 2016-11-10 | 52.61 |
| 2016-11-09 | 52.61 |
| 2016-11-08 | 53.36 |
| 2016-11-07 | 52.61 |
| 2016-11-04 | 53.36 |
| 2016-11-03 | 54.10 |
| 2016-11-02 | 52.61 |
| 2016-11-01 | 54.10 |
| 2016-10-31 | 52.61 |
| 2016-10-28 | 54.10 |
| 2016-10-27 | 53.36 |
| 2016-10-26 | 53.36 |
| 2016-10-25 | 54.10 |
| 2016-10-24 | 53.36 |
| 2016-10-20 | 52.61 |
| 2016-10-19 | 52.61 |
| 2016-10-18 | 52.61 |
| 2016-10-17 | 52.61 |
| 2016-10-14 | 53.36 |
| 2016-10-13 | 52.61 |
| 2016-10-12 | 53.36 |
| 2016-10-11 | 54.10 |
| 2016-10-07 | 54.10 |
| 2016-10-06 | 54.85 |
| 2016-10-05 | 53.36 |
| 2016-10-04 | 54.10 |
| 2016-10-03 | 54.85 |
| 2016-09-30 | 53.36 |
| 2016-09-29 | 54.10 |
| 2016-09-28 | 54.85 |
| 2016-09-27 | 54.85 |
| 2016-09-26 | 54.10 |
| 2016-09-23 | 54.85 |
| 2016-09-22 | 55.59 |
| 2016-09-21 | 53.36 |
| 2016-09-20 | 53.36 |
| 2016-09-19 | 54.85 |
| 2016-09-15 | 51.87 |
| 2016-09-14 | 54.10 |
| 2016-09-13 | 54.85 |
| 2016-09-12 | 55.59 |
| 2016-09-09 | 57.82 |
| 2016-09-08 | 57.08 |
| 2016-09-07 | 57.53 |
| 2016-09-06 | 56.09 |
| 2016-09-05 | 56.09 |
| 2016-09-02 | 56.09 |
| 2016-09-01 | 56.09 |
| 2016-08-31 | 55.37 |
| 2016-08-30 | 56.09 |
| 2016-08-29 | 55.37 |
| 2016-08-26 | 56.09 |
| 2016-08-25 | 55.37 |
| 2016-08-24 | 53.93 |
| 2016-08-23 | 51.77 |
| 2016-08-22 | 51.05 |
| 2016-08-19 | 51.77 |
| 2016-08-18 | 51.77 |
| 2016-08-17 | 51.05 |
| 2016-08-16 | 51.77 |
| 2016-08-15 | 51.77 |
| 2016-08-12 | 51.05 |
| 2016-08-11 | 51.77 |
| 2016-08-10 | 51.77 |
| 2016-08-09 | 51.05 |
| 2016-08-08 | 51.77 |
| 2016-08-05 | 51.05 |
| 2016-08-04 | 51.05 |
| 2016-08-03 | 49.61 |
| 2016-08-01 | 48.18 |
| 2016-07-29 | 48.90 |
| 2016-07-28 | 48.90 |
| 2016-07-27 | 48.18 |
| 2016-07-26 | 48.90 |
| 2016-07-25 | 47.46 |
| 2016-07-22 | 48.18 |
| 2016-07-21 | 48.90 |
| 2016-07-20 | 48.18 |
| 2016-07-19 | 47.46 |
| 2016-07-18 | 46.74 |
| 2016-07-15 | 47.46 |
| 2016-07-14 | 50.33 |
| 2016-07-13 | 48.18 |
| 2016-07-12 | 46.02 |
| 2016-07-11 | 45.30 |
| 2016-07-08 | 45.30 |
| 2016-07-07 | 44.58 |
| 2016-07-06 | 43.86 |
| 2016-07-05 | 42.42 |
| 2016-07-04 | 43.86 |
| 2016-06-30 | 41.70 |
| 2016-06-29 | 40.26 |
| 2016-06-28 | 39.54 |
| 2016-06-27 | 40.26 |
| 2016-06-24 | 38.11 |
| 2016-06-23 | 39.54 |
| 2016-06-22 | 40.26 |
| 2016-06-21 | 39.54 |
| 2016-06-20 | 40.26 |
| 2016-06-17 | 39.54 |
| 2016-06-16 | 37.39 |
| 2016-06-15 | 39.54 |
| 2016-06-14 | 38.11 |
| 2016-06-13 | 38.83 |
| 2016-06-10 | 39.54 |
| 2016-06-08 | 39.54 |
| 2016-06-07 | 39.54 |
| 2016-06-06 | 39.54 |
| 2016-06-03 | 38.83 |
| 2016-06-02 | 37.39 |
| 2016-06-01 | 37.39 |
| 2016-05-31 | 38.11 |
| 2016-05-30 | 35.95 |
| 2016-05-27 | 35.95 |
| 2016-05-26 | 35.95 |
| 2016-05-25 | 35.23 |
| 2016-05-24 | 35.95 |
| 2016-05-23 | 36.67 |
| 2016-05-20 | 35.23 |
| 2016-05-19 | 35.23 |
| 2016-05-18 | 35.95 |
| 2016-05-17 | 35.95 |
| 2016-05-16 | 35.95 |
| 2016-05-13 | 37.39 |
| 2016-05-12 | 38.11 |
| 2016-05-11 | 38.11 |
| 2016-05-10 | 38.11 |
| 2016-05-09 | 38.11 |
| 2016-05-06 | 37.42 |
| 2016-05-05 | 36.72 |
| 2016-05-04 | 37.42 |
| 2016-05-03 | 36.72 |
| 2016-04-29 | 37.42 |
| 2016-04-28 | 36.03 |
| 2016-04-27 | 36.72 |
| 2016-04-26 | 36.03 |
| 2016-04-25 | 37.42 |
| 2016-04-22 | 37.42 |
| 2016-04-21 | 38.11 |
| 2016-04-20 | 37.42 |
| 2016-04-19 | 38.80 |
| 2016-04-18 | 37.42 |
| 2016-04-15 | 38.11 |
| 2016-04-14 | 38.11 |
| 2016-04-13 | 38.11 |
| 2016-04-12 | 37.42 |
| 2016-04-11 | 38.11 |
| 2016-04-08 | 39.49 |
| 2016-04-07 | 38.11 |
| 2016-04-06 | 38.11 |
| 2016-04-05 | 38.80 |
| 2016-04-01 | 36.72 |
| 2016-03-31 | 36.72 |
| 2016-03-30 | 36.72 |
| 2016-03-29 | 36.72 |
| 2016-03-24 | 37.42 |
| 2016-03-23 | 37.42 |
| 2016-03-22 | 38.11 |
| 2016-03-21 | 37.42 |
| 2016-03-18 | 35.34 |
| 2016-03-17 | 34.65 |
| 2016-03-16 | 33.96 |
| 2016-03-15 | 35.34 |
| 2016-03-14 | 36.03 |
| 2016-03-11 | 35.34 |
| 2016-03-10 | 34.65 |
| 2016-03-09 | 31.89 |
| 2016-03-08 | 33.27 |
| 2016-03-07 | 31.20 |
| 2016-03-04 | 29.82 |
| 2016-03-03 | 29.82 |
| 2016-03-02 | 28.44 |
| 2016-03-01 | 25.68 |
| 2016-02-29 | 24.30 |
| 2016-02-26 | 27.06 |
| 2016-02-25 | 27.75 |
| 2016-02-24 | 25.68 |
| 2016-02-23 | 25.68 |
| 2016-02-22 | 27.06 |
| 2016-02-19 | 27.06 |
| 2016-02-18 | 25.68 |
| 2016-02-17 | 23.60 |
| 2016-02-16 | 22.91 |
| 2016-02-15 | 22.22 |
| 2016-02-12 | 20.84 |
| 2016-02-11 | 21.53 |
| 2016-02-05 | 24.30 |
| 2016-02-04 | 22.91 |
| 2016-02-03 | 22.22 |
| 2016-02-02 | 22.91 |
| 2016-02-01 | 23.60 |
| 2016-01-29 | 24.30 |
| 2016-01-28 | 22.91 |
| 2016-01-27 | 24.30 |
| 2016-01-26 | 20.84 |
| 2016-01-25 | 21.53 |
| 2016-01-22 | 20.15 |
| 2016-01-21 | 18.77 |
| 2016-01-20 | 23.60 |
| 2016-01-19 | 26.37 |
| 2016-01-18 | 26.37 |
| 2016-01-15 | 27.75 |
| 2016-01-14 | 27.75 |
| 2016-01-13 | 28.44 |
| 2016-01-12 | 29.13 |
| 2016-01-11 | 29.82 |
| 2016-01-08 | 31.89 |
| 2016-01-07 | 32.58 |
| 2016-01-06 | 32.58 |
| 2016-01-05 | 32.58 |
| 2016-01-04 | 31.89 |
| 2015-12-31 | 33.96 |
| 2015-12-30 | 33.27 |
| 2015-12-29 | 33.27 |
| 2015-12-28 | 32.58 |
| 2015-12-24 | 33.27 |
| 2015-12-23 | 33.96 |
| 2015-12-22 | 32.58 |
| 2015-12-21 | 33.27 |
| 2015-12-18 | 34.65 |
| 2015-12-17 | 33.27 |
| 2015-12-16 | 33.96 |
| 2015-12-15 | 33.27 |
| 2015-12-14 | 32.58 |
| 2015-12-11 | 33.27 |
| 2015-12-10 | 33.27 |
| 2015-12-09 | 33.96 |
| 2015-12-08 | 33.96 |
| 2015-12-07 | 36.03 |
| 2015-12-04 | 33.96 |
| 2015-12-03 | 33.96 |
| 2015-12-02 | 34.65 |
| 2015-12-01 | 35.34 |
| 2015-11-30 | 34.65 |
| 2015-11-27 | 34.65 |
| 2015-11-26 | 34.65 |
| 2015-11-25 | 35.34 |
| 2015-11-24 | 34.65 |
| 2015-11-23 | 36.72 |
| 2015-11-20 | 36.72 |
| 2015-11-19 | 36.72 |
| 2015-11-18 | 36.03 |
| 2015-11-17 | 34.65 |
| 2015-11-16 | 35.34 |
| 2015-11-13 | 36.03 |
| 2015-11-12 | 35.34 |
| 2015-11-11 | 36.72 |
| 2015-11-10 | 36.03 |
| 2015-11-09 | 36.72 |
| 2015-11-06 | 36.03 |
| 2015-11-05 | 36.03 |
| 2015-11-04 | 36.72 |
| 2015-11-03 | 37.42 |
| 2015-11-02 | 36.03 |
| 2015-10-30 | 36.03 |
| 2015-10-29 | 36.72 |
| 2015-10-28 | 36.72 |
| 2015-10-27 | 34.65 |
| 2015-10-26 | 33.96 |
| 2015-10-23 | 37.42 |
| 2015-10-22 | 36.03 |
| 2015-10-20 | 36.03 |
| 2015-10-19 | 36.72 |
| 2015-10-16 | 36.03 |
| 2015-10-15 | 35.34 |
| 2015-10-14 | 36.03 |
| 2015-10-13 | 36.03 |
| 2015-10-12 | 35.34 |
| 2015-10-09 | 36.72 |
| 2015-10-08 | 34.65 |
| 2015-10-07 | 34.65 |
| 2015-10-06 | 32.58 |
| 2015-10-05 | 31.89 |
| 2015-10-02 | 31.20 |
| 2015-09-30 | 31.20 |
| 2015-09-29 | 30.51 |
| 2015-09-25 | 33.27 |
| 2015-09-24 | 33.27 |
| 2015-09-23 | 33.27 |
| 2015-09-22 | 36.03 |
| 2015-09-21 | 35.34 |
| 2015-09-18 | 37.42 |
| 2015-09-17 | 36.03 |
| 2015-09-16 | 36.72 |
| 2015-09-15 | 36.72 |
| 2015-09-14 | 36.03 |
| 2015-09-11 | 36.03 |
| 2015-09-10 | 36.03 |
| 2015-09-09 | 35.76 |
| 2015-09-08 | 31.77 |
| 2015-09-07 | 30.43 |
| 2015-09-04 | 30.43 |
| 2015-09-02 | 31.77 |
| 2015-09-01 | 35.09 |
| 2015-08-31 | 35.76 |
| 2015-08-28 | 32.43 |
| 2015-08-27 | 32.43 |
| 2015-08-26 | 31.10 |
| 2015-08-25 | 32.43 |
| 2015-08-24 | 30.43 |
| 2015-08-21 | 35.76 |
| 2015-08-20 | 39.09 |
| 2015-08-19 | 41.75 |
| 2015-08-18 | 44.41 |
| 2015-08-17 | 43.74 |
| 2015-08-14 | 43.74 |
| 2015-08-13 | 43.08 |
| 2015-08-12 | 43.08 |
| 2015-08-11 | 44.41 |
| 2015-08-10 | 45.07 |
| 2015-08-07 | 46.41 |
| 2015-08-06 | 46.41 |
| 2015-08-05 | 45.74 |
| 2015-08-04 | 45.74 |
| 2015-08-03 | 45.74 |
| 2015-07-31 | 45.07 |
| 2015-07-30 | 45.07 |
| 2015-07-29 | 45.07 |
| 2015-07-28 | 45.07 |
| 2015-07-27 | 45.07 |
| 2015-07-24 | 48.40 |
| 2015-07-23 | 47.74 |
| 2015-07-22 | 48.40 |
| 2015-07-21 | 49.07 |
| 2015-07-20 | 48.40 |
| 2015-07-17 | 47.74 |
| 2015-07-16 | 47.07 |
| 2015-07-15 | 45.74 |
| 2015-07-14 | 47.74 |
| 2015-07-13 | 46.41 |
| 2015-07-10 | 44.41 |
| 2015-07-09 | 40.42 |
| 2015-07-08 | 35.76 |
| 2015-07-07 | 43.08 |
| 2015-07-06 | 43.08 |
| 2015-07-03 | 48.40 |
| 2015-07-02 | 50.40 |
| 2015-06-30 | 49.73 |
| 2015-06-29 | 48.40 |
| 2015-06-26 | 49.07 |
| 2015-06-25 | 50.40 |
| 2015-06-24 | 51.06 |
| 2015-06-23 | 51.06 |
| 2015-06-22 | 51.06 |
| 2015-06-19 | 49.73 |
| 2015-06-18 | 48.40 |
| 2015-06-17 | 49.73 |
| 2015-06-16 | 48.40 |
| 2015-06-15 | 48.40 |
| 2015-06-12 | 50.40 |
| 2015-06-11 | 49.07 |
| 2015-06-10 | 47.74 |
| 2015-06-09 | 50.40 |
| 2015-06-08 | 50.40 |
| 2015-06-05 | 49.73 |
| 2015-06-04 | 51.06 |
| 2015-06-03 | 51.06 |
| 2015-06-02 | 51.06 |
| 2015-06-01 | 52.40 |
| 2015-05-29 | 51.06 |
| 2015-05-28 | 51.06 |
| 2015-05-27 | 51.06 |
| 2015-05-26 | 51.06 |
| 2015-05-22 | 49.73 |
| 2015-05-21 | 49.07 |
| 2015-05-20 | 49.73 |
| 2015-05-19 | 50.40 |
| 2015-05-18 | 49.73 |
| 2015-05-15 | 49.07 |
| 2015-05-14 | 48.40 |
| 2015-05-13 | 48.40 |
| 2015-05-12 | 49.07 |
| 2015-05-11 | 48.54 |
| 2015-05-08 | 48.54 |
| 2015-05-07 | 48.54 |
| 2015-05-06 | 48.54 |
| 2015-05-05 | 49.18 |
| 2015-05-04 | 49.82 |
| 2015-04-30 | 47.90 |
| 2015-04-29 | 46.61 |
| 2015-04-28 | 47.90 |
| 2015-04-27 | 47.90 |
| 2015-04-24 | 45.97 |
| 2015-04-23 | 45.33 |
| 2015-04-22 | 45.97 |
| 2015-04-21 | 44.05 |
| 2015-04-20 | 44.05 |
| 2015-04-17 | 45.33 |
| 2015-04-16 | 44.05 |
| 2015-04-15 | 44.69 |
| 2015-04-14 | 44.69 |
| 2015-04-13 | 42.77 |
| 2015-04-10 | 42.77 |
| 2015-04-09 | 42.77 |
| 2015-04-08 | 40.21 |
| 2015-04-02 | 44.05 |
| 2015-04-01 | 43.41 |
| 2015-03-31 | 42.13 |
| 2015-03-30 | 44.05 |
| 2015-03-27 | 42.77 |
| 2015-03-26 | 42.77 |
| 2015-03-25 | 42.77 |
| 2015-03-24 | 40.21 |
| 2015-03-23 | 41.49 |
| 2015-03-20 | 40.85 |
| 2015-03-19 | 41.49 |
| 2015-03-18 | 40.21 |
| 2015-03-17 | 38.93 |
| 2015-03-16 | 37.65 |
| 2015-03-13 | 37.01 |
| 2015-03-12 | 36.37 |
| 2015-03-11 | 35.73 |
| 2015-03-10 | 36.37 |
| 2015-03-09 | 38.93 |
| 2015-03-06 | 40.21 |
| 2015-03-05 | 41.49 |
| 2015-03-04 | 40.85 |
| 2015-03-03 | 42.13 |
| 2015-03-02 | 42.77 |
| 2015-02-27 | 42.13 |
| 2015-02-26 | 40.85 |
| 2015-02-25 | 41.49 |
| 2015-02-24 | 42.77 |
| 2015-02-23 | 43.41 |
| 2015-02-18 | 42.13 |
| 2015-02-17 | 42.13 |
| 2015-02-16 | 40.85 |
| 2015-02-13 | 40.21 |
| 2015-02-12 | 39.57 |
| 2015-02-11 | 39.57 |
| 2015-02-10 | 40.21 |
| 2015-02-09 | 39.57 |
| 2015-02-06 | 40.85 |
| 2015-02-05 | 40.85 |
| 2015-02-04 | 40.85 |
| 2015-02-03 | 40.21 |
| 2015-02-02 | 40.85 |
| 2015-01-30 | 40.21 |
| 2015-01-29 | 38.29 |
| 2015-01-28 | 40.21 |
| 2015-01-27 | 39.57 |
| 2015-01-26 | 39.57 |
| 2015-01-23 | 37.65 |
| 2015-01-22 | 37.01 |
| 2015-01-21 | 36.37 |
| 2015-01-20 | 37.01 |
| 2015-01-19 | 35.09 |
| 2015-01-16 | 35.73 |
| 2015-01-15 | 33.81 |
| 2015-01-14 | 32.53 |
| 2015-01-13 | 33.17 |
| 2015-01-12 | 33.17 |
| 2015-01-09 | 33.17 |
| 2015-01-08 | 31.89 |
| 2015-01-07 | 31.89 |
| 2015-01-06 | 31.89 |
| 2015-01-05 | 31.89 |
| 2015-01-02 | 31.89 |
| 2014-12-31 | 31.25 |
| 2014-12-30 | 31.25 |
| 2014-12-29 | 30.61 |
| 2014-12-24 | 31.89 |
| 2014-12-23 | 31.89 |
| 2014-12-22 | 31.25 |
| 2014-12-19 | 31.25 |
| 2014-12-18 | 30.61 |
| 2014-12-17 | 29.33 |
| 2014-12-16 | 31.25 |
| 2014-12-15 | 30.61 |
| 2014-12-12 | 31.89 |
| 2014-12-11 | 31.25 |
| 2014-12-10 | 30.61 |
| 2014-12-09 | 29.97 |
| 2014-12-08 | 29.97 |
| 2014-12-05 | 30.61 |
| 2014-12-04 | 30.61 |
| 2014-12-03 | 30.61 |
| 2014-12-02 | 29.97 |
| 2014-12-01 | 29.97 |
| 2014-11-28 | 31.25 |
| 2014-11-27 | 31.89 |
| 2014-11-26 | 31.25 |
| 2014-11-25 | 31.25 |
| 2014-11-24 | 31.89 |
| 2014-11-21 | 30.61 |
| 2014-11-20 | 30.61 |
| 2014-11-19 | 31.89 |
| 2014-11-18 | 31.25 |
| 2014-11-17 | 31.25 |
| 2014-11-14 | 29.97 |
| 2014-11-13 | 29.97 |
| 2014-11-12 | 29.33 |
| 2014-11-11 | 29.33 |
| 2014-11-10 | 28.05 |
| 2014-11-07 | 26.77 |
| 2014-11-06 | 25.49 |
| 2014-11-05 | 27.41 |
| 2014-11-04 | 27.41 |
| 2014-11-03 | 26.77 |
| 2014-10-31 | 28.05 |
| 2014-10-30 | 24.85 |
| 2014-10-29 | 24.85 |
| 2014-10-28 | 22.93 |
| 2014-10-27 | 23.57 |
| 2014-10-24 | 25.49 |
| 2014-10-23 | 25.49 |
| 2014-10-22 | 24.85 |
| 2014-10-21 | 24.85 |
| 2014-10-20 | 24.85 |
| 2014-10-17 | 25.49 |
| 2014-10-16 | 26.13 |
| 2014-10-15 | 27.41 |
| 2014-10-14 | 26.77 |
| 2014-10-13 | 27.41 |
| 2014-10-10 | 29.97 |
| 2014-10-09 | 32.53 |
| 2014-10-08 | 31.25 |
| 2014-10-07 | 33.17 |
| 2014-10-06 | 31.25 |
| 2014-10-03 | 29.33 |
| 2014-09-30 | 30.61 |
| 2014-09-29 | 33.81 |
| 2014-09-26 | 35.73 |
| 2014-09-25 | 35.73 |
| 2014-09-24 | 36.37 |
| 2014-09-23 | 37.01 |
| 2014-09-22 | 37.01 |
| 2014-09-19 | 37.01 |
| 2014-09-18 | 35.09 |
| 2014-09-17 | 34.45 |
| 2014-09-16 | 35.09 |
| 2014-09-15 | 37.65 |
| 2014-09-12 | 38.93 |
| 2014-09-11 | 39.57 |
| 2014-09-10 | 38.68 |
| 2014-09-08 | 39.29 |
| 2014-09-05 | 39.91 |
| 2014-09-04 | 40.53 |
| 2014-09-03 | 39.29 |
| 2014-09-02 | 38.06 |
| 2014-09-01 | 38.68 |
| 2014-08-29 | 36.82 |
| 2014-08-28 | 38.06 |
| 2014-08-27 | 39.29 |
| 2014-08-26 | 38.68 |
| 2014-08-25 | 38.06 |
| 2014-08-22 | 36.20 |
| 2014-08-21 | 34.96 |
| 2014-08-20 | 34.96 |
| 2014-08-19 | 33.72 |
| 2014-08-18 | 33.72 |
| 2014-08-15 | 33.10 |
| 2014-08-14 | 31.87 |
| 2014-08-13 | 33.10 |
| 2014-08-12 | 31.87 |
| 2014-08-11 | 31.25 |
| 2014-08-08 | 31.25 |
| 2014-08-07 | 31.25 |
| 2014-08-06 | 30.63 |
| 2014-08-05 | 31.25 |
| 2014-08-04 | 31.25 |
| 2014-08-01 | 31.25 |
| 2014-07-31 | 31.87 |
| 2014-07-30 | 32.48 |
| 2014-07-29 | 32.48 |
| 2014-07-28 | 31.25 |
| 2014-07-25 | 31.87 |
| 2014-07-24 | 32.48 |
| 2014-07-23 | 31.25 |
| 2014-07-22 | 31.25 |
| 2014-07-21 | 31.25 |
| 2014-07-18 | 29.39 |
| 2014-07-17 | 31.25 |
| 2014-07-16 | 30.01 |
| 2014-07-15 | 28.77 |
| 2014-07-14 | 29.39 |
| 2014-07-11 | 29.39 |
| 2014-07-10 | 30.01 |
| 2014-07-09 | 28.77 |
| 2014-07-08 | 30.01 |
| 2014-07-07 | 29.39 |
| 2014-07-04 | 30.01 |
| 2014-07-03 | 29.39 |
| 2014-07-02 | 30.01 |
| 2014-06-30 | 29.39 |
| 2014-06-27 | 28.77 |
| 2014-06-26 | 28.77 |
| 2014-06-25 | 28.15 |
| 2014-06-24 | 28.77 |
| 2014-06-23 | 28.15 |
| 2014-06-20 | 29.39 |
| 2014-06-19 | 28.77 |
| 2014-06-18 | 28.77 |
| 2014-06-17 | 30.01 |
| 2014-06-16 | 28.15 |
| 2014-06-13 | 27.53 |
| 2014-06-12 | 28.15 |
| 2014-06-11 | 28.77 |
| 2014-06-10 | 28.77 |
| 2014-06-09 | 28.77 |
| 2014-06-06 | 28.77 |
| 2014-06-05 | 28.15 |
| 2014-06-04 | 28.77 |
| 2014-06-03 | 28.77 |
| 2014-05-30 | 28.77 |
| 2014-05-29 | 28.15 |
| 2014-05-28 | 28.77 |
| 2014-05-27 | 28.15 |
| 2014-05-26 | 28.15 |
| 2014-05-23 | 28.77 |
| 2014-05-22 | 26.91 |
| 2014-05-21 | 26.91 |
| 2014-05-20 | 27.53 |
| 2014-05-19 | 27.53 |
| 2014-05-16 | 27.53 |
| 2014-05-15 | 28.15 |
| 2014-05-14 | 27.53 |
| 2014-05-13 | 28.77 |
| 2014-05-12 | 27.97 |
| 2014-05-09 | 27.37 |
| 2014-05-08 | 27.37 |
| 2014-05-07 | 28.56 |
| 2014-05-05 | 29.16 |
| 2014-05-02 | 27.97 |
| 2014-04-30 | 28.56 |
| 2014-04-29 | 28.56 |
| 2014-04-28 | 29.16 |
| 2014-04-25 | 27.97 |
| 2014-04-24 | 29.75 |
| 2014-04-23 | 27.97 |
| 2014-04-22 | 27.97 |
| 2014-04-17 | 26.18 |
| 2014-04-16 | 26.18 |
| 2014-04-15 | 26.78 |
| 2014-04-14 | 26.78 |
| 2014-04-11 | 27.37 |
| 2014-04-10 | 26.78 |
| 2014-04-09 | 26.18 |
| 2014-04-08 | 27.37 |
| 2014-04-07 | 26.78 |
| 2014-04-04 | 26.78 |
| 2014-04-03 | 26.78 |
| 2014-04-02 | 26.18 |
| 2014-04-01 | 26.78 |
| 2014-03-31 | 29.16 |
| 2014-03-28 | 24.39 |
| 2014-03-27 | 23.20 |
| 2014-03-26 | 23.20 |
| 2014-03-25 | 23.20 |
| 2014-03-24 | 23.20 |
| 2014-03-21 | 24.39 |
| 2014-03-20 | 22.01 |
| 2014-03-19 | 23.20 |
| 2014-03-18 | 22.61 |
| 2014-03-17 | 22.01 |
| 2014-03-14 | 23.20 |
| 2014-03-13 | 24.99 |
| 2014-03-12 | 24.39 |
| 2014-03-11 | 24.99 |
| 2014-03-10 | 24.99 |
| 2014-03-07 | 26.18 |
| 2014-03-06 | 26.18 |
| 2014-03-05 | 26.78 |
| 2014-03-04 | 27.37 |
| 2014-03-03 | 26.18 |
| 2014-02-28 | 27.37 |
| 2014-02-27 | 25.58 |
| 2014-02-26 | 24.99 |
| 2014-02-25 | 25.58 |
| 2014-02-24 | 24.39 |
| 2014-02-21 | 26.18 |
| 2014-02-20 | 26.18 |
| 2014-02-19 | 26.18 |
| 2014-02-18 | 24.99 |
| 2014-02-17 | 26.78 |
| 2014-02-14 | 25.58 |
| 2014-02-13 | 24.39 |
| 2014-02-12 | 24.99 |
| 2014-02-11 | 22.61 |
| 2014-02-10 | 22.01 |
| 2014-02-07 | 22.01 |
| 2014-02-06 | 22.01 |
| 2014-02-05 | 22.61 |
| 2014-02-04 | 21.42 |
| 2014-01-30 | 23.80 |
| 2014-01-29 | 23.80 |
| 2014-01-28 | 23.20 |
| 2014-01-27 | 23.20 |
| 2014-01-24 | 23.20 |
| 2014-01-23 | 24.99 |
| 2014-01-22 | 26.18 |
| 2014-01-21 | 23.80 |
| 2014-01-20 | 24.39 |
| 2014-01-17 | 24.99 |
| 2014-01-16 | 24.39 |
| 2014-01-15 | 26.18 |
| 2014-01-14 | 27.37 |
| 2014-01-13 | 29.16 |
| 2014-01-10 | 30.35 |
| 2014-01-09 | 28.56 |
| 2014-01-08 | 30.35 |
| 2014-01-07 | 30.35 |
| 2014-01-06 | 30.35 |
| 2014-01-03 | 30.94 |
| 2014-01-02 | 33.32 |
| 2013-12-31 | 32.73 |
| 2013-12-30 | 33.32 |
| 2013-12-27 | 31.54 |
| 2013-12-24 | 30.94 |
| 2013-12-23 | 30.35 |
| 2013-12-20 | 30.35 |
| 2013-12-19 | 30.94 |
| 2013-12-18 | 31.54 |
| 2013-12-17 | 29.75 |
| 2013-12-16 | 30.35 |
| 2013-12-13 | 30.35 |
| 2013-12-12 | 30.94 |
| 2013-12-11 | 30.94 |
| 2013-12-10 | 32.73 |
| 2013-12-09 | 33.32 |
| 2013-12-06 | 32.73 |
| 2013-12-05 | 33.92 |
| 2013-12-04 | 32.73 |
| 2013-12-03 | 33.92 |
| 2013-12-02 | 33.32 |
| 2013-11-29 | 34.51 |
| 2013-11-28 | 35.11 |
| 2013-11-27 | 34.51 |
| 2013-11-26 | 33.92 |
| 2013-11-25 | 34.51 |
| 2013-11-22 | 35.11 |
| 2013-11-21 | 33.32 |
| 2013-11-20 | 34.51 |
| 2013-11-19 | 35.70 |
| 2013-11-18 | 35.70 |
| 2013-11-15 | 33.32 |
| 2013-11-14 | 33.32 |
| 2013-11-13 | 33.32 |
| 2013-11-12 | 33.92 |
| 2013-11-11 | 32.73 |
| 2013-11-08 | 35.70 |
| 2013-11-07 | 34.51 |
| 2013-11-06 | 36.30 |
| 2013-11-05 | 36.30 |
| 2013-11-04 | 33.92 |
| 2013-11-01 | 36.30 |
| 2013-10-31 | 36.89 |
| 2013-10-30 | 36.89 |
| 2013-10-29 | 36.89 |
| 2013-10-28 | 35.70 |
| 2013-10-25 | 36.89 |
| 2013-10-24 | 36.30 |
| 2013-10-23 | 36.89 |
| 2013-10-22 | 36.30 |
| 2013-10-21 | 34.51 |
| 2013-10-18 | 33.32 |
| 2013-10-17 | 33.32 |
| 2013-10-16 | 30.94 |
| 2013-10-15 | 32.73 |
| 2013-10-11 | 33.32 |
| 2013-10-10 | 32.13 |
| 2013-10-09 | 32.13 |
| 2013-10-08 | 30.94 |
| 2013-10-07 | 32.73 |
| 2013-10-04 | 32.73 |
| 2013-10-03 | 33.92 |
| 2013-10-02 | 33.32 |
| 2013-09-30 | 35.11 |
| 2013-09-27 | 36.30 |
| 2013-09-26 | 35.70 |
| 2013-09-25 | 35.11 |
| 2013-09-24 | 34.51 |
| 2013-09-23 | 36.30 |
| 2013-09-19 | 36.89 |
| 2013-09-18 | 33.92 |
| 2013-09-17 | 32.13 |
| 2013-09-16 | 32.13 |
| 2013-09-13 | 30.35 |
| 2013-09-12 | 29.75 |
| 2013-09-11 | 29.75 |
| 2013-09-10 | 30.35 |
| 2013-09-09 | 32.13 |
| 2013-09-06 | 31.12 |
| 2013-09-05 | 32.85 |
| 2013-09-04 | 32.28 |
| 2013-09-03 | 31.70 |
| 2013-09-02 | 30.54 |
| 2013-08-30 | 30.54 |
| 2013-08-29 | 30.54 |
| 2013-08-28 | 31.12 |
| 2013-08-27 | 31.70 |
| 2013-08-26 | 34.01 |
| 2013-08-23 | 32.85 |
| 2013-08-22 | 30.54 |
| 2013-08-21 | 30.54 |
| 2013-08-20 | 32.28 |
| 2013-08-19 | 34.01 |
| 2013-08-16 | 32.85 |
| 2013-08-15 | 32.85 |
| 2013-08-13 | 34.59 |
| 2013-08-12 | 35.16 |
| 2013-08-09 | 34.59 |
| 2013-08-08 | 32.85 |
| 2013-08-07 | 32.85 |
| 2013-08-06 | 32.85 |
| 2013-08-05 | 33.43 |
| 2013-08-02 | 33.43 |
| 2013-08-01 | 33.43 |
| 2013-07-31 | 33.43 |
| 2013-07-30 | 32.85 |
| 2013-07-29 | 34.01 |
| 2013-07-26 | 34.01 |
| 2013-07-25 | 32.85 |
| 2013-07-24 | 32.85 |
| 2013-07-23 | 33.43 |
| 2013-07-22 | 31.70 |
| 2013-07-19 | 31.12 |
| 2013-07-18 | 33.43 |
| 2013-07-17 | 32.28 |
| 2013-07-16 | 33.43 |
| 2013-07-15 | 34.59 |
| 2013-07-12 | 35.16 |
| 2013-07-11 | 35.74 |
| 2013-07-10 | 32.85 |
| 2013-07-09 | 32.28 |
| 2013-07-08 | 34.01 |
| 2013-07-05 | 35.74 |
| 2013-07-04 | 35.74 |
| 2013-07-03 | 35.74 |
| 2013-07-02 | 38.63 |
| 2013-06-28 | 35.74 |
| 2013-06-27 | 36.90 |
| 2013-06-26 | 31.70 |
| 2013-06-25 | 29.39 |
| 2013-06-24 | 28.23 |
| 2013-06-21 | 34.59 |
| 2013-06-20 | 35.74 |
| 2013-06-19 | 38.63 |
| 2013-06-18 | 38.63 |
| 2013-06-17 | 38.63 |
| 2013-06-14 | 38.05 |
| 2013-06-13 | 37.47 |
| 2013-06-11 | 39.21 |
| 2013-06-10 | 44.98 |
| 2013-06-07 | 43.25 |
| 2013-06-06 | 41.52 |
| 2013-06-05 | 42.67 |
| 2013-06-04 | 44.41 |
| 2013-06-03 | 40.36 |
| 2013-05-31 | 40.94 |
| 2013-05-30 | 41.52 |
| 2013-05-29 | 48.45 |
| 2013-05-28 | 50.18 |
| 2013-05-27 | 49.03 |
| 2013-05-24 | 51.34 |
| 2013-05-23 | 50.76 |
| 2013-05-22 | 51.34 |
| 2013-05-21 | 54.22 |
| 2013-05-20 | 57.69 |
| 2013-05-16 | 54.80 |
| 2013-05-15 | 51.91 |
| 2013-05-14 | 49.03 |
| 2013-05-13 | 50.18 |
| 2013-05-10 | 51.91 |
| 2013-05-09 | 49.03 |
| 2013-05-08 | 47.47 |
| 2013-05-07 | 47.47 |
| 2013-05-06 | 46.91 |
| 2013-05-03 | 45.22 |
| 2013-05-02 | 44.66 |
| 2013-04-30 | 43.54 |
| 2013-04-29 | 43.54 |
| 2013-04-26 | 44.66 |
| 2013-04-25 | 45.22 |
| 2013-04-24 | 44.66 |
| 2013-04-23 | 41.30 |
| 2013-04-22 | 39.62 |
| 2013-04-19 | 40.18 |
| 2013-04-18 | 39.62 |
| 2013-04-17 | 39.62 |
| 2013-04-16 | 38.50 |
| 2013-04-15 | 37.93 |
| 2013-04-12 | 39.62 |
| 2013-04-11 | 39.06 |
| 2013-04-10 | 37.93 |
| 2013-04-09 | 37.93 |
| 2013-04-08 | 35.13 |
| 2013-04-05 | 35.13 |
| 2013-04-03 | 39.06 |
| 2013-04-02 | 40.74 |
| 2013-03-28 | 39.06 |
| 2013-03-27 | 37.93 |
| 2013-03-26 | 34.01 |
| 2013-03-25 | 28.40 |
| 2013-03-22 | 26.72 |
| 2013-03-21 | 26.72 |
| 2013-03-20 | 26.16 |
| 2013-03-19 | 25.60 |
| 2013-03-18 | 25.04 |
| 2013-03-15 | 27.28 |
| 2013-03-14 | 27.28 |
| 2013-03-13 | 27.28 |
| 2013-03-12 | 27.28 |
| 2013-03-11 | 27.84 |
| 2013-03-08 | 27.28 |
| 2013-03-07 | 25.60 |
| 2013-03-06 | 25.60 |
| 2013-03-05 | 24.48 |
| 2013-03-04 | 23.92 |
| 2013-03-01 | 25.04 |
| 2013-02-28 | 24.48 |
| 2013-02-27 | 24.48 |
| 2013-02-26 | 22.80 |
| 2013-02-25 | 23.92 |
| 2013-02-22 | 25.04 |
| 2013-02-21 | 26.72 |
| 2013-02-20 | 27.28 |
| 2013-02-19 | 27.84 |
| 2013-02-18 | 27.84 |
| 2013-02-15 | 28.40 |
| 2013-02-14 | 27.84 |
| 2013-02-08 | 27.84 |
| 2013-02-07 | 26.72 |
| 2013-02-06 | 27.28 |
| 2013-02-05 | 26.16 |
| 2013-02-04 | 26.16 |
| 2013-02-01 | 26.72 |
| 2013-01-31 | 26.72 |
| 2013-01-30 | 27.28 |
| 2013-01-29 | 27.28 |
| 2013-01-28 | 27.28 |
| 2013-01-25 | 25.60 |
| 2013-01-24 | 24.48 |
| 2013-01-23 | 25.04 |
| 2013-01-22 | 25.60 |
| 2013-01-21 | 26.72 |
| 2013-01-18 | 27.28 |
| 2013-01-17 | 27.28 |
| 2013-01-16 | 25.04 |
| 2013-01-15 | 25.04 |
| 2013-01-14 | 24.48 |
| 2013-01-11 | 25.04 |
| 2013-01-10 | 23.92 |
| 2013-01-09 | 23.92 |
| 2013-01-08 | 23.36 |
| 2013-01-07 | 23.92 |
| 2013-01-04 | 25.60 |
| 2013-01-03 | 25.04 |
| 2013-01-02 | 24.48 |
| 2012-12-31 | 24.48 |
| 2012-12-28 | 24.48 |
| 2012-12-27 | 23.92 |
| 2012-12-24 | 23.36 |
| 2012-12-21 | 23.36 |
| 2012-12-20 | 23.36 |
| 2012-12-19 | 23.92 |
| 2012-12-18 | 22.80 |
| 2012-12-17 | 23.36 |
| 2012-12-14 | 23.92 |
| 2012-12-13 | 24.48 |
| 2012-12-12 | 26.72 |
| 2012-12-11 | 25.60 |
| 2012-12-10 | 26.72 |
| 2012-12-07 | 27.84 |
| 2012-12-06 | 27.28 |
| 2012-12-05 | 27.84 |
| 2012-12-04 | 27.28 |
| 2012-12-03 | 27.84 |
| 2012-11-30 | 28.40 |
| 2012-11-29 | 27.84 |
| 2012-11-28 | 27.84 |
| 2012-11-27 | 26.72 |
| 2012-11-26 | 26.16 |
| 2012-11-23 | 24.48 |
| 2012-11-22 | 21.67 |
| 2012-11-21 | 21.11 |
| 2012-11-20 | 21.11 |
| 2012-11-19 | 19.99 |
| 2012-11-16 | 19.99 |
| 2012-11-15 | 19.43 |
| 2012-11-14 | 19.43 |
| 2012-11-13 | 19.43 |
| 2012-11-12 | 19.99 |
| 2012-11-09 | 19.43 |
| 2012-11-08 | 19.43 |
| 2012-11-07 | 19.99 |
| 2012-11-06 | 19.99 |
| 2012-11-05 | 20.55 |
| 2012-11-02 | 20.55 |
| 2012-11-01 | 19.99 |
| 2012-10-31 | 18.31 |
| 2012-10-30 | 18.87 |
| 2012-10-29 | 18.87 |
| 2012-10-26 | 19.43 |
| 2012-10-25 | 19.43 |
| 2012-10-24 | 17.75 |
| 2012-10-22 | 14.95 |
| 2012-10-19 | 13.82 |
| 2012-10-18 | 14.38 |
| 2012-10-17 | 14.95 |
| 2012-10-16 | 14.38 |
| 2012-10-15 | 12.70 |
| 2012-10-12 | 11.58 |
| 2012-10-11 | 11.58 |
| 2012-10-10 | 12.70 |
| 2012-10-09 | 12.70 |
| 2012-10-08 | 11.58 |
| 2012-10-05 | 11.58 |
| 2012-10-04 | 12.14 |
| 2012-10-03 | 11.58 |
| 2012-09-28 | 11.58 |
| 2012-09-27 | 11.02 |
| 2012-09-26 | 11.02 |
| 2012-09-25 | 12.14 |
| 2012-09-24 | 12.70 |
| 2012-09-21 | 11.58 |
| 2012-09-20 | 10.46 |
| 2012-09-19 | 11.02 |
| 2012-09-18 | 10.46 |
| 2012-09-17 | 10.46 |
| 2012-09-14 | 10.46 |
| 2012-09-13 | 9.34 |
| 2012-09-12 | 9.34 |
| 2012-09-11 | 9.90 |
| 2012-09-10 | 11.58 |
| 2012-09-07 | 11.41 |
| 2012-09-06 | 10.87 |
| 2012-09-05 | 10.87 |
| 2012-09-04 | 11.41 |
| 2012-09-03 | 11.41 |
| 2012-08-31 | 10.87 |
| 2012-08-30 | 8.70 |
| 2012-08-29 | 9.24 |
| 2012-08-28 | 10.33 |
| 2012-08-27 | 9.78 |
| 2012-08-24 | 9.78 |
| 2012-08-23 | 9.78 |
| 2012-08-22 | 9.24 |
| 2012-08-21 | 7.61 |
| 2012-08-20 | 5.98 |
| 2012-08-17 | 4.89 |
| 2012-08-16 | 4.35 |
| 2012-08-15 | 4.35 |
| 2012-08-14 | 5.43 |
| 2012-08-13 | 4.89 |
| 2012-08-10 | 4.35 |
| 2012-08-09 | 3.80 |
| 2012-08-08 | 3.26 |
| 2012-08-07 | 5.43 |
| 2012-08-06 | 5.43 |
| 2012-08-03 | 4.35 |
| 2012-08-02 | 4.89 |
| 2012-08-01 | 5.43 |
| 2012-07-31 | 2.17 |
| 2012-07-30 | 2.17 |
| 2012-07-27 | 2.17 |
| 2012-07-26 | -1.09 |
| 2012-07-25 | -3.26 |
| 2012-07-24 | -3.26 |
| 2012-07-23 | -4.35 |
| 2012-07-20 | -3.80 |
| 2012-07-19 | -2.72 |
| 2012-07-18 | -4.89 |
| 2012-07-17 | -5.98 |
| 2012-07-16 | -4.89 |
| 2012-07-13 | -2.17 |
| 2012-07-12 | -2.17 |
| 2012-07-11 | -0.54 |
| 2012-07-10 | 0.54 |
| 2012-07-09 | 0.00 |
Copyright & disclaimer, Privacy policy