Prices and Webb-site Total Returns

Regal Real Estate Investment Trust: Unit HKD

Exchange	Code	Listed	Last trade	Delisted
HKREIT	01881	2007-03-30			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-10	0	0.365	0.355	0.365	0.355	0.365	879,000	315,880	0.3594	0.365	0.355	0.365	0.355	0.365	879,000	0.3594	0.00%
2026-06-09	0	0.365	0.360	0.370	0.360	0.370	226,001	81,995	0.3628	0.365	0.360	0.370	0.360	0.370	226,001	0.3628	0.00%
2026-06-08	0	0.365	0.360	0.370	0.365	0.375	1,465,000	541,840	0.3699	0.365	0.360	0.370	0.365	0.375	1,465,000	0.3699	-2.67%
2026-06-05	0	0.375	0.375	0.380	0.375	0.380	2,156,940	815,947	0.3783	0.375	0.375	0.380	0.375	0.380	2,156,940	0.3783	0.00%
2026-06-04	0	0.375	0.375	0.380	0.375	0.380	660,000	249,635	0.3782	0.375	0.375	0.380	0.375	0.380	660,000	0.3782	0.00%
2026-06-03	0	0.375	0.375	0.380	0.375	0.390	1,308,001	499,970	0.3822	0.375	0.375	0.380	0.375	0.390	1,308,001	0.3822	-3.85%
2026-06-02	0	0.390	0.385	0.390	0.385	0.395	2,152,000	838,770	0.3898	0.390	0.385	0.390	0.385	0.395	2,152,000	0.3898	1.30%
2026-06-01	0	0.385	0.380	0.385	0.380	0.385	1,204,000	463,465	0.3849	0.385	0.380	0.385	0.380	0.385	1,204,000	0.3849	0.00%
2026-05-29	0	0.385	0.380	0.385	0.375	0.385	1,423,000	539,510	0.3791	0.385	0.380	0.385	0.375	0.385	1,423,000	0.3791	2.67%
2026-05-28	0	0.375	0.375	0.380	0.375	0.385	546,000	206,270	0.3778	0.375	0.375	0.380	0.375	0.385	546,000	0.3778	-1.32%
2026-05-27	0	0.380	0.380	0.385	0.380	0.385	340,000	130,355	0.3834	0.380	0.380	0.385	0.380	0.385	340,000	0.3834	0.00%
2026-05-26	0	0.380	0.380	0.385	0.380	0.390	2,287,000	878,945	0.3843	0.380	0.380	0.385	0.380	0.390	2,287,000	0.3843	0.00%
2026-05-22	0	0.380	0.380	0.385	0.380	0.385	388,000	149,165	0.3844	0.380	0.380	0.385	0.380	0.385	388,000	0.3844	0.00%
2026-05-21	0	0.380	0.380	0.385	0.380	0.385	537,120	204,818	0.3813	0.380	0.380	0.385	0.380	0.385	537,120	0.3813	0.00%
2026-05-20	0	0.380	0.380	0.385	0.375	0.385	58,000	21,950	0.3784	0.380	0.380	0.385	0.375	0.385	58,000	0.3784	0.00%
2026-05-19	0	0.380	0.380	0.385	0.375	0.385	1,124,000	426,815	0.3797	0.380	0.380	0.385	0.375	0.385	1,124,000	0.3797	-1.30%
2026-05-18	0	0.385	0.380	0.385	0.380	0.385	964,000	367,305	0.3810	0.385	0.380	0.385	0.380	0.385	964,000	0.3810	-1.28%
2026-05-15	0	0.390	0.385	0.390	0.385	0.390	123,000	47,615	0.3871	0.390	0.385	0.390	0.385	0.390	123,000	0.3871	-1.27%
2026-05-14	0	0.395	0.390	0.395	0.385	0.405	1,321,000	515,705	0.3904	0.395	0.390	0.395	0.385	0.405	1,321,000	0.3904	-2.47%
2026-05-13	0	0.405	0.405	0.410	0.395	0.410	1,203,000	486,955	0.4048	0.405	0.405	0.410	0.395	0.410	1,203,000	0.4048	-1.22%
2026-05-12	0	0.410	0.405	0.410	0.410	0.415	874,000	358,375	0.4100	0.410	0.405	0.410	0.410	0.415	874,000	0.4100	-0.29%
2026-05-11	0	0.420	0.415	0.420	0.415	0.420	865,000	359,540	0.4157	0.411	0.406	0.411	0.406	0.411	883,512	0.4069	1.20%
2026-05-08	0	0.415	0.415	0.420	0.410	0.420	1,578,000	653,735	0.4143	0.406	0.406	0.411	0.401	0.411	1,611,770	0.4056	0.00%
2026-05-07	0	0.415	0.415	0.420	0.400	0.420	4,012,000	1,654,005	0.4123	0.406	0.406	0.411	0.392	0.411	4,097,860	0.4036	5.06%
2026-05-06	0	0.395	0.395	0.400	0.390	0.405	3,775,000	1,506,465	0.3991	0.387	0.387	0.392	0.382	0.397	3,855,788	0.3907	2.60%
2026-05-05	0	0.385	0.385	0.390	0.380	0.390	1,215,000	469,480	0.3864	0.377	0.377	0.382	0.372	0.382	1,241,002	0.3783	-1.28%
2026-05-04	0	0.390	0.390	0.395	0.380	0.395	2,143,000	825,410	0.3852	0.382	0.382	0.387	0.372	0.387	2,188,862	0.3771	2.63%
2026-04-30	0	0.380	0.375	0.380	0.375	0.385	459,000	173,215	0.3774	0.372	0.367	0.372	0.367	0.377	468,823	0.3695	0.00%
2026-04-29	0	0.380	0.380	0.385	0.375	0.385	1,322,000	502,690	0.3802	0.372	0.372	0.377	0.367	0.377	1,350,292	0.3723	1.33%
2026-04-28	0	0.375	0.370	0.380	0.375	0.375	634,000	237,750	0.3750	0.367	0.362	0.372	0.367	0.367	647,568	0.3671	0.00%
2026-04-27	0	0.375	0.375	0.380	0.375	0.380	80,000	30,370	0.3796	0.367	0.367	0.372	0.367	0.372	81,712	0.3717	0.00%
2026-04-24	0	0.375	0.375	0.380	0.375	0.380	1,318,000	499,600	0.3791	0.367	0.367	0.372	0.367	0.372	1,346,206	0.3711	-1.32%
2026-04-23	0	0.380	0.375	0.380	0.370	0.380	1,386,000	520,470	0.3755	0.372	0.367	0.372	0.362	0.372	1,415,661	0.3677	2.70%
2026-04-22	0	0.370	0.370	0.375	0.365	0.375	490,000	181,565	0.3705	0.362	0.362	0.367	0.357	0.367	500,486	0.3628	0.00%
2026-04-21	0	0.370	0.365	0.375	0.365	0.375	1,533,000	565,105	0.3686	0.362	0.357	0.367	0.357	0.367	1,565,807	0.3609	0.00%
2026-04-20	0	0.370	0.370	0.375	0.370	0.375	578,000	213,865	0.3700	0.362	0.362	0.367	0.362	0.367	590,370	0.3623	0.00%
2026-04-17	0	0.370	0.365	0.370	0.365	0.370	552,000	204,215	0.3700	0.362	0.357	0.362	0.357	0.362	563,813	0.3622	-1.33%
2026-04-16	0	0.375	0.370	0.375	0.365	0.375	1,042,000	385,560	0.3700	0.367	0.362	0.367	0.357	0.367	1,064,300	0.3623	1.35%
2026-04-15	0	0.370	0.365	0.370	0.365	0.375	1,145,000	426,190	0.3722	0.362	0.357	0.362	0.357	0.367	1,169,504	0.3644	0.00%
2026-04-14	0	0.370	0.365	0.370	0.360	0.370	310,000	113,040	0.3646	0.362	0.357	0.362	0.352	0.362	316,634	0.3570	1.37%
2026-04-13	0	0.365	0.360	0.365	0.360	0.365	689,000	248,090	0.3601	0.357	0.352	0.357	0.352	0.357	703,745	0.3525	0.00%
2026-04-10	0	0.365	0.360	0.365	0.360	0.370	1,622,000	589,295	0.3633	0.357	0.352	0.357	0.352	0.362	1,656,712	0.3557	1.39%
2026-04-09	0	0.360	0.355	0.360	0.355	0.365	1,908,000	685,250	0.3591	0.352	0.348	0.352	0.348	0.357	1,948,833	0.3516	0.00%
2026-04-08	0	0.360	0.355	0.360	0.350	0.360	283,000	100,695	0.3558	0.352	0.348	0.352	0.343	0.352	289,056	0.3484	2.86%
2026-04-02	0	0.350	0.350	0.355	0.350	0.355	1,088,000	380,890	0.3501	0.343	0.343	0.348	0.343	0.348	1,111,284	0.3427	0.00%
2026-04-01	0	0.350	0.350	0.355	0.345	0.355	2,572,000	898,705	0.3494	0.343	0.343	0.348	0.338	0.348	2,627,043	0.3421	0.00%
2026-03-31	0	0.350	0.350	0.355	0.350	0.355	2,708,000	950,320	0.3509	0.343	0.343	0.348	0.343	0.348	2,765,953	0.3436	-1.41%
2026-03-30	0	0.355	0.350	0.355	0.345	0.355	3,845,000	1,356,510	0.3528	0.348	0.343	0.348	0.338	0.348	3,927,286	0.3454	-1.39%
2026-03-27	0	0.360	0.355	0.360	0.350	0.360	2,842,000	1,005,955	0.3540	0.352	0.348	0.352	0.343	0.352	2,902,821	0.3465	0.00%
2026-03-26	0	0.360	0.360	0.370	0.360	0.370	437,000	158,840	0.3635	0.352	0.352	0.362	0.352	0.362	446,352	0.3559	-2.70%
2026-03-25	0	0.370	0.360	0.370	0.350	0.370	4,629,000	1,664,450	0.3596	0.362	0.352	0.362	0.343	0.362	4,728,064	0.3520	5.71%
2026-03-24	0	0.350	0.350	0.355	0.345	0.355	921,000	322,335	0.3500	0.343	0.343	0.348	0.338	0.348	940,710	0.3427	1.45%
2026-03-23	0	0.345	0.340	0.345	0.340	0.365	3,756,000	1,310,585	0.3489	0.338	0.333	0.338	0.333	0.357	3,836,381	0.3416	1.47%
2026-03-20	0	0.340	0.330	0.340	0.335	0.345	1,696,000	570,930	0.3366	0.333	0.323	0.333	0.328	0.338	1,732,296	0.3296	-1.45%
2026-03-19	0	0.345	0.340	0.345	0.340	0.345	1,571,000	540,470	0.3440	0.338	0.333	0.338	0.333	0.338	1,604,621	0.3368	-1.43%
2026-03-18	0	0.350	0.345	0.350	0.345	0.350	249,000	87,025	0.3495	0.343	0.338	0.343	0.338	0.343	254,329	0.3422	1.45%
2026-03-17	0	0.345	0.345	0.350	0.345	0.355	698,000	246,200	0.3527	0.338	0.338	0.343	0.338	0.348	712,938	0.3453	-2.82%
2026-03-16	0	0.355	0.350	0.355	0.345	0.355	1,254,000	438,790	0.3499	0.348	0.343	0.348	0.338	0.348	1,280,837	0.3426	2.90%
2026-03-13	0	0.345	0.345	0.350	0.345	0.360	6,581,000	2,303,625	0.3500	0.338	0.338	0.343	0.338	0.352	6,721,839	0.3427	-2.82%
2026-03-12	0	0.355	0.355	0.360	0.345	0.355	6,361,000	2,225,670	0.3499	0.348	0.348	0.352	0.338	0.348	6,497,130	0.3426	0.00%
2026-03-11	0	0.355	0.350	0.355	0.350	0.360	1,846,000	652,380	0.3534	0.348	0.343	0.348	0.343	0.352	1,885,506	0.3460	-1.39%
2026-03-10	0	0.360	0.355	0.360	0.350	0.360	2,860,000	1,016,780	0.3555	0.352	0.348	0.352	0.343	0.352	2,921,206	0.3481	1.41%
2026-03-09	0	0.355	0.350	0.355	0.350	0.365	929,000	332,740	0.3582	0.348	0.343	0.348	0.343	0.357	948,881	0.3507	-4.05%
2026-03-06	0	0.370	0.365	0.375	0.365	0.375	2,164,000	805,060	0.3720	0.362	0.357	0.367	0.357	0.367	2,210,311	0.3642	-1.33%
2026-03-05	0	0.375	0.370	0.375	0.365	0.375	1,758,000	652,195	0.3710	0.367	0.362	0.367	0.357	0.367	1,795,623	0.3632	2.74%
2026-03-04	0	0.365	0.355	0.365	0.355	0.370	1,227,000	442,545	0.3607	0.357	0.348	0.357	0.348	0.362	1,253,259	0.3531	0.00%
2026-03-03	0	0.365	0.355	0.365	0.360	0.380	825,000	303,965	0.3684	0.357	0.348	0.357	0.352	0.372	842,656	0.3607	-1.35%
2026-03-02	0	0.370	0.370	0.375	0.370	0.380	2,741,000	1,025,445	0.3741	0.362	0.362	0.367	0.362	0.372	2,799,660	0.3663	-1.33%
2026-02-27	0	0.375	0.370	0.375	0.345	0.375	5,678,000	2,022,305	0.3562	0.367	0.362	0.367	0.338	0.367	5,799,514	0.3487	8.70%
2026-02-26	0	0.345	0.345	0.350	0.345	0.355	4,628,000	1,612,625	0.3484	0.338	0.338	0.343	0.338	0.348	4,727,043	0.3411	-1.43%
2026-02-25	0	0.350	0.345	0.350	0.345	0.360	7,266,000	2,537,045	0.3492	0.343	0.338	0.343	0.338	0.352	7,421,498	0.3419	1.45%
2026-02-24	0	0.345	0.340	0.345	0.345	0.355	2,095,000	727,470	0.3472	0.338	0.333	0.338	0.338	0.348	2,139,835	0.3400	-4.17%
2026-02-23	0	0.360	0.355	0.360	0.355	0.365	7,138,000	2,562,290	0.3590	0.352	0.348	0.352	0.348	0.357	7,290,759	0.3514	2.86%
2026-02-20	0	0.350	0.345	0.350	0.345	0.355	7,726,000	2,707,185	0.3504	0.343	0.338	0.343	0.338	0.348	7,891,342	0.3431	1.45%
2026-02-16	0	0.345	0.340	0.345	0.335	0.350	7,013,000	2,424,560	0.3457	0.338	0.333	0.338	0.328	0.343	7,163,084	0.3385	2.99%
2026-02-13	0	0.335	0.330	0.335	0.335	0.340	2,050,000	688,750	0.3360	0.328	0.323	0.328	0.328	0.333	2,093,872	0.3289	-1.47%
2026-02-12	0	0.340	0.335	0.340	0.335	0.350	2,707,000	929,920	0.3435	0.333	0.328	0.333	0.328	0.343	2,764,932	0.3363	0.00%
2026-02-11	0	0.340	0.335	0.340	0.335	0.340	787,001	266,400	0.3385	0.333	0.328	0.333	0.328	0.333	803,843	0.3314	0.00%
2026-02-10	0	0.340	0.335	0.340	0.340	0.340	113,000	38,420	0.3400	0.333	0.328	0.333	0.333	0.333	115,418	0.3329	0.00%
2026-02-09	0	0.340	0.340	0.345	0.340	0.350	1,967,000	685,825	0.3487	0.333	0.333	0.338	0.333	0.343	2,009,095	0.3414	-1.45%
2026-02-06	0	0.345	0.340	0.345	0.340	0.350	1,011,000	348,745	0.3450	0.338	0.333	0.338	0.333	0.343	1,032,636	0.3377	-1.43%
2026-02-05	0	0.350	0.345	0.350	0.340	0.350	616,000	212,705	0.3453	0.343	0.338	0.343	0.333	0.343	629,183	0.3381	0.00%
2026-02-04	0	0.350	0.345	0.350	0.335	0.350	2,906,000	996,540	0.3429	0.343	0.338	0.343	0.328	0.343	2,968,191	0.3357	4.48%
2026-02-03	0	0.335	0.325	0.335	0.325	0.335	644,000	211,265	0.3281	0.328	0.318	0.328	0.318	0.328	657,782	0.3212	3.08%
2026-02-02	0	0.325	0.325	0.330	0.320	0.330	1,531,000	498,025	0.3253	0.318	0.318	0.323	0.313	0.323	1,563,765	0.3185	0.00%
2026-01-30	0	0.325	0.320	0.325	0.320	0.330	645,000	208,245	0.3229	0.318	0.313	0.318	0.313	0.323	658,804	0.3161	0.00%
2026-01-29	0	0.325	0.320	0.325	0.320	0.330	6,372,000	2,058,220	0.3230	0.318	0.313	0.318	0.313	0.323	6,508,366	0.3162	0.00%
2026-01-28	0	0.325	0.320	0.325	0.315	0.330	6,886,000	2,206,670	0.3205	0.318	0.313	0.318	0.308	0.323	7,033,366	0.3137	-1.52%
2026-01-27	0	0.330	0.325	0.330	0.320	0.330	890,000	288,145	0.3238	0.323	0.318	0.323	0.313	0.323	909,047	0.3170	1.54%
2026-01-26	0	0.325	0.320	0.325	0.320	0.330	4,012,000	1,310,305	0.3266	0.318	0.313	0.318	0.313	0.323	4,097,860	0.3198	0.00%
2026-01-23	0	0.325	0.325	0.330	0.320	0.330	4,367,000	1,407,220	0.3222	0.318	0.318	0.323	0.313	0.323	4,460,457	0.3155	0.00%
2026-01-22	0	0.325	0.325	0.330	0.320	0.330	1,262,298	411,329	0.3259	0.318	0.318	0.323	0.313	0.323	1,289,312	0.3190	-1.52%
2026-01-21	0	0.330	0.325	0.330	0.325	0.335	1,585,000	523,050	0.3300	0.323	0.318	0.323	0.318	0.328	1,618,920	0.3231	0.00%
2026-01-20	0	0.330	0.330	0.335	0.330	0.340	1,279,000	429,630	0.3359	0.323	0.323	0.328	0.323	0.333	1,306,372	0.3289	-2.94%
2026-01-19	0	0.340	0.335	0.340	0.335	0.345	2,848,001	955,325	0.3354	0.333	0.328	0.333	0.328	0.338	2,908,950	0.3284	1.49%
2026-01-16	0	0.335	0.335	0.340	0.335	0.345	1,812,000	616,060	0.3400	0.328	0.328	0.333	0.328	0.338	1,850,778	0.3329	0.00%
2026-01-15	0	0.335	0.335	0.345	0.335	0.345	490,000	167,115	0.3411	0.328	0.328	0.338	0.328	0.338	500,486	0.3339	-2.90%
2026-01-14	0	0.345	0.340	0.345	0.340	0.345	722,000	246,645	0.3416	0.338	0.333	0.338	0.333	0.338	737,451	0.3345	0.00%
2026-01-13	0	0.345	0.340	0.345	0.340	0.345	847,651	288,424	0.3403	0.338	0.333	0.338	0.333	0.338	865,791	0.3331	2.99%
2026-01-12	0	0.335	0.335	0.345	0.335	0.350	850,000	290,060	0.3412	0.328	0.328	0.338	0.328	0.343	868,191	0.3341	-1.47%
2026-01-09	0	0.340	0.340	0.350	0.340	0.350	286,000	97,935	0.3424	0.333	0.333	0.343	0.333	0.343	292,121	0.3353	-1.45%
2026-01-08	0	0.345	0.345	0.350	0.345	0.355	571,000	198,675	0.3479	0.338	0.338	0.343	0.338	0.348	583,220	0.3407	-1.43%
2026-01-07	0	0.350	0.350	0.355	0.340	0.355	824,101	286,598	0.3478	0.343	0.343	0.348	0.333	0.348	841,737	0.3405	1.45%
2026-01-06	0	0.345	0.340	0.345	0.335	0.345	477,601	162,517	0.3403	0.338	0.333	0.338	0.328	0.338	487,822	0.3331	0.00%
2026-01-05	0	0.345	0.340	0.345	0.340	0.350	423,001	145,075	0.3430	0.338	0.333	0.338	0.333	0.343	432,054	0.3358	-1.43%
2026-01-02	0	0.350	0.345	0.350	0.335	0.350	1,110,000	377,380	0.3400	0.343	0.338	0.343	0.328	0.343	1,133,755	0.3329	4.48%
2025-12-31	0	0.335	0.335	0.340	0.335	0.345	1,192,000	407,240	0.3416	0.328	0.328	0.333	0.328	0.338	1,217,510	0.3345	-1.47%
2025-12-30	0	0.340	0.335	0.340	0.335	0.345	394,235	133,229	0.3379	0.333	0.328	0.333	0.328	0.338	402,672	0.3309	1.49%
2025-12-29	0	0.335	0.335	0.345	0.325	0.350	5,025,000	1,693,275	0.3370	0.328	0.328	0.338	0.318	0.343	5,132,539	0.3299	-5.63%
2025-12-24	0	0.355	0.350	0.355	0.345	0.355	315,000	109,620	0.3480	0.348	0.343	0.348	0.338	0.348	321,741	0.3407	1.43%
2025-12-23	0	0.350	0.345	0.350	0.345	0.350	413,000	143,550	0.3476	0.343	0.338	0.343	0.338	0.343	421,839	0.3403	0.00%
2025-12-22	0	0.350	0.345	0.350	0.350	0.355	700,000	245,210	0.3503	0.343	0.338	0.343	0.343	0.348	714,981	0.3430	-1.41%
2025-12-19	0	0.355	0.350	0.355	0.350	0.370	1,334,281	469,579	0.3519	0.348	0.343	0.348	0.343	0.362	1,362,836	0.3446	0.00%
2025-12-18	0	0.355	0.350	0.355	0.350	0.360	400,000	142,810	0.3570	0.348	0.343	0.348	0.343	0.352	408,560	0.3495	-1.39%
2025-12-17	0	0.360	0.355	0.360	0.345	0.360	822,001	288,265	0.3507	0.352	0.348	0.352	0.338	0.352	839,592	0.3433	2.86%
2025-12-16	0	0.350	0.345	0.350	0.345	0.360	694,000	244,165	0.3518	0.343	0.338	0.343	0.338	0.352	708,852	0.3445	0.00%
2025-12-15	0	0.350	0.345	0.350	0.350	0.355	1,607,002	562,465	0.3500	0.343	0.338	0.343	0.343	0.348	1,641,393	0.3427	-1.41%
2025-12-12	0	0.355	0.350	0.355	0.350	0.355	2,688,000	953,055	0.3546	0.348	0.343	0.348	0.343	0.348	2,745,525	0.3471	0.00%
2025-12-11	0	0.355	0.355	0.360	0.355	0.360	237,000	85,160	0.3593	0.348	0.348	0.352	0.348	0.352	242,072	0.3518	-1.39%
2025-12-10	0	0.360	0.355	0.360	0.355	0.365	2,404,000	859,905	0.3577	0.352	0.348	0.352	0.348	0.357	2,455,447	0.3502	-1.37%
2025-12-09	0	0.365	0.360	0.365	0.360	0.365	252,200	91,458	0.3626	0.357	0.352	0.357	0.352	0.357	257,597	0.3550	0.00%
2025-12-08	0	0.365	0.360	0.365	0.360	0.370	699,000	255,155	0.3650	0.357	0.352	0.357	0.352	0.362	713,959	0.3574	0.00%
2025-12-05	0	0.365	0.360	0.365	0.360	0.370	1,987,000	720,810	0.3628	0.357	0.352	0.357	0.352	0.362	2,029,523	0.3552	-2.67%
2025-12-04	0	0.375	0.370	0.375	0.365	0.375	115,000	42,535	0.3699	0.367	0.362	0.367	0.357	0.367	117,461	0.3621	0.00%
2025-12-03	0	0.375	0.370	0.375	0.365	0.375	246,000	89,825	0.3651	0.367	0.362	0.367	0.357	0.367	251,265	0.3575	1.35%
2025-12-02	0	0.370	0.365	0.370	0.365	0.375	1,523,000	563,490	0.3700	0.362	0.357	0.362	0.357	0.367	1,555,593	0.3622	-1.33%
2025-12-01	0	0.375	0.370	0.375	0.370	0.385	781,000	291,965	0.3738	0.367	0.362	0.367	0.362	0.377	797,714	0.3660	0.00%
2025-11-28	0	0.375	0.370	0.375	0.370	0.375	569,000	213,155	0.3746	0.367	0.362	0.367	0.362	0.367	581,177	0.3668	0.00%
2025-11-27	0	0.375	0.370	0.375	0.370	0.375	1,253,000	464,650	0.3708	0.367	0.362	0.367	0.362	0.367	1,279,815	0.3631	0.00%
2025-11-26	0	0.375	0.370	0.375	0.370	0.380	1,353,000	506,495	0.3743	0.367	0.362	0.367	0.362	0.372	1,381,955	0.3665	0.00%
2025-11-25	0	0.375	0.375	0.380	0.370	0.380	1,948,500	737,527	0.3785	0.367	0.367	0.372	0.362	0.372	1,990,199	0.3706	0.00%
2025-11-24	0	0.375	0.375	0.380	0.365	0.385	1,534,000	576,370	0.3757	0.367	0.367	0.372	0.357	0.377	1,566,829	0.3679	1.35%
2025-11-21	0	0.370	0.365	0.370	0.365	0.380	2,620,263	969,149	0.3699	0.362	0.357	0.362	0.357	0.372	2,676,339	0.3621	-2.63%
2025-11-20	0	0.380	0.375	0.380	0.375	0.390	1,486,000	564,925	0.3802	0.372	0.367	0.372	0.367	0.382	1,517,802	0.3722	-1.30%
2025-11-19	0	0.385	0.380	0.385	0.385	0.400	2,341,000	911,680	0.3894	0.377	0.372	0.377	0.377	0.392	2,391,099	0.3813	-1.28%
2025-11-18	0	0.390	0.380	0.385	0.385	0.395	1,026,000	395,250	0.3852	0.382	0.372	0.377	0.377	0.387	1,047,957	0.3772	-2.50%
2025-11-17	0	0.400	0.390	0.400	0.380	0.400	890,000	348,270	0.3913	0.392	0.382	0.392	0.372	0.392	909,047	0.3831	1.27%
2025-11-14	0	0.395	0.385	0.395	0.385	0.400	215,000	83,110	0.3866	0.387	0.377	0.387	0.377	0.392	219,601	0.3785	0.00%
2025-11-13	0	0.395	0.390	0.395	0.390	0.400	275,000	108,690	0.3952	0.387	0.382	0.387	0.382	0.392	280,885	0.3870	0.00%
2025-11-12	0	0.395	0.390	0.395	0.380	0.395	1,139,000	444,870	0.3906	0.387	0.382	0.387	0.372	0.387	1,163,375	0.3824	2.60%
2025-11-11	0	0.385	0.385	0.395	0.380	0.395	896,300	346,511	0.3866	0.377	0.377	0.387	0.372	0.387	915,482	0.3785	0.00%
2025-11-10	0	0.385	0.380	0.385	0.380	0.390	637,000	242,885	0.3813	0.377	0.372	0.377	0.372	0.382	650,632	0.3733	0.00%
2025-11-07	0	0.385	0.380	0.385	0.380	0.385	536,000	206,260	0.3848	0.377	0.372	0.377	0.372	0.377	547,471	0.3768	0.00%
2025-11-06	0	0.385	0.380	0.385	0.380	0.390	909,000	349,155	0.3841	0.377	0.372	0.377	0.372	0.382	928,453	0.3761	-1.28%
2025-11-05	0	0.390	0.385	0.390	0.380	0.390	1,371,000	528,355	0.3854	0.382	0.377	0.382	0.372	0.382	1,400,340	0.3773	0.00%
2025-11-04	0	0.390	0.380	0.390	0.380	0.390	312,000	120,150	0.3851	0.382	0.372	0.382	0.372	0.382	318,677	0.3770	0.00%
2025-11-03	0	0.390	0.380	0.390	0.385	0.390	432,000	166,480	0.3854	0.382	0.372	0.382	0.377	0.382	441,245	0.3773	0.00%
2025-10-31	0	0.390	0.380	0.390	0.380	0.395	1,066,000	411,155	0.3857	0.382	0.372	0.382	0.372	0.387	1,088,813	0.3776	-1.27%
2025-10-30	0	0.395	0.390	0.395	0.385	0.395	1,808,000	703,300	0.3890	0.387	0.382	0.387	0.377	0.387	1,846,693	0.3808	0.00%
2025-10-28	0	0.395	0.390	0.395	0.395	0.395	209,000	82,555	0.3950	0.387	0.382	0.387	0.387	0.387	213,473	0.3867	1.28%
2025-10-27	0	0.390	0.390	0.395	0.390	0.400	1,405,000	554,420	0.3946	0.382	0.382	0.387	0.382	0.392	1,435,068	0.3863	-2.50%
2025-10-24	0	0.400	0.395	0.400	0.395	0.400	958,000	378,415	0.3950	0.392	0.387	0.392	0.387	0.392	978,502	0.3867	0.00%
2025-10-23	0	0.400	0.395	0.400	0.395	0.400	1,841,249	727,709	0.3952	0.392	0.387	0.392	0.387	0.392	1,880,653	0.3869	0.00%
2025-10-22	0	0.400	0.395	0.400	0.395	0.400	2,885,000	1,145,305	0.3970	0.392	0.387	0.392	0.387	0.392	2,946,741	0.3887	0.00%
2025-10-21	0	0.400	0.395	0.400	0.395	0.405	551,000	220,365	0.3999	0.392	0.387	0.392	0.387	0.397	562,792	0.3916	-1.23%
2025-10-20	0	0.405	0.400	0.405	0.395	0.410	427,000	172,465	0.4039	0.397	0.392	0.397	0.387	0.401	436,138	0.3954	2.53%
2025-10-17	0	0.395	0.395	0.400	0.395	0.405	441,000	176,395	0.4000	0.387	0.387	0.392	0.387	0.397	450,438	0.3916	-1.25%
2025-10-16	0	0.400	0.395	0.400	0.395	0.400	908,000	363,000	0.3998	0.392	0.387	0.392	0.387	0.392	927,432	0.3914	0.00%
2025-10-15	0	0.400	0.395	0.400	0.395	0.400	480,000	191,665	0.3993	0.392	0.387	0.392	0.387	0.392	490,272	0.3909	0.00%
2025-10-14	0	0.400	0.395	0.400	0.395	0.400	1,232,000	487,310	0.3955	0.392	0.387	0.392	0.387	0.392	1,258,366	0.3873	-1.23%
2025-10-13	0	0.405	0.395	0.405	0.390	0.405	2,316,000	924,785	0.3993	0.397	0.387	0.397	0.382	0.397	2,365,564	0.3909	-2.41%
2025-10-10	0	0.415	0.410	0.415	0.405	0.420	3,069,000	1,264,555	0.4120	0.406	0.401	0.406	0.397	0.411	3,134,679	0.4034	-1.19%
2025-10-09	0	0.420	0.415	0.420	0.405	0.435	6,405,000	2,679,190	0.4183	0.411	0.406	0.411	0.397	0.426	6,542,072	0.4095	1.20%
2025-10-08	0	0.415	0.410	0.415	0.395	0.420	7,181,000	2,889,595	0.4024	0.406	0.401	0.406	0.387	0.411	7,334,679	0.3940	3.75%
2025-10-06	0	0.400	0.395	0.400	0.395	0.400	2,291,000	915,890	0.3998	0.392	0.387	0.392	0.387	0.392	2,340,029	0.3914	0.00%
2025-10-03	0	0.400	0.395	0.400	0.395	0.400	902,000	356,615	0.3954	0.392	0.387	0.392	0.387	0.392	921,304	0.3871	0.00%
2025-10-02	0	0.400	0.395	0.400	0.395	0.400	328,000	131,115	0.3997	0.392	0.387	0.392	0.387	0.392	335,019	0.3914	0.00%
2025-09-30	0	0.400	0.395	0.405	0.395	0.405	602,000	240,730	0.3999	0.392	0.387	0.397	0.387	0.397	614,883	0.3915	0.00%
2025-09-29	0	0.400	0.395	0.400	0.395	0.400	649,000	258,310	0.3980	0.392	0.387	0.392	0.387	0.392	662,889	0.3897	1.27%
2025-09-26	0	0.395	0.395	0.400	0.395	0.400	1,279,000	505,375	0.3951	0.387	0.387	0.392	0.387	0.392	1,306,372	0.3869	-1.25%
2025-09-25	0	0.400	0.395	0.400	0.395	0.400	1,302,000	519,220	0.3988	0.392	0.387	0.392	0.387	0.392	1,329,864	0.3904	0.00%
2025-09-24	0	0.400	0.395	0.400	0.395	0.400	839,000	335,440	0.3998	0.392	0.387	0.392	0.387	0.392	856,955	0.3914	0.00%
2025-09-23	0	0.400	0.400	0.405	0.395	0.420	4,907,000	1,983,265	0.4042	0.392	0.392	0.397	0.387	0.411	5,012,014	0.3957	-4.76%
2025-09-22	0	0.420	0.410	0.420	0.410	0.420	1,699,000	709,325	0.4175	0.411	0.401	0.411	0.401	0.411	1,735,360	0.4087	0.00%
2025-09-19	0	0.420	0.415	0.420	0.415	0.420	2,000,235	838,824	0.4194	0.411	0.406	0.411	0.406	0.411	2,043,042	0.4106	0.00%
2025-09-18	0	0.420	0.420	0.425	0.420	0.445	5,217,000	2,244,470	0.4302	0.411	0.411	0.416	0.411	0.436	5,328,648	0.4212	-6.67%
2025-09-17	0	0.450	0.440	0.450	0.440	0.460	5,733,000	2,570,130	0.4483	0.441	0.431	0.441	0.431	0.450	5,855,691	0.4389	0.00%
2025-09-16	0	0.450	0.445	0.450	0.420	0.450	6,159,000	2,679,105	0.4350	0.441	0.436	0.441	0.411	0.441	6,290,807	0.4259	3.45%
2025-09-15	0	0.435	0.430	0.435	0.430	0.445	2,290,000	996,170	0.4350	0.426	0.421	0.426	0.421	0.436	2,339,008	0.4259	1.16%
2025-09-12	0	0.430	0.425	0.435	0.410	0.430	3,276,000	1,378,955	0.4209	0.421	0.416	0.426	0.401	0.421	3,346,109	0.4121	2.38%
2025-09-11	0	0.420	0.420	0.425	0.420	0.455	2,995,000	1,296,350	0.4328	0.411	0.411	0.416	0.411	0.445	3,059,095	0.4238	-6.67%
2025-09-10	0	0.450	0.445	0.450	0.405	0.450	6,880,098	2,958,340	0.4300	0.441	0.436	0.441	0.397	0.441	7,027,337	0.4210	11.11%
2025-09-09	0	0.405	0.400	0.405	0.400	0.410	1,243,000	499,265	0.4017	0.397	0.392	0.397	0.392	0.401	1,269,601	0.3932	1.25%
2025-09-08	0	0.400	0.390	0.400	0.390	0.405	658,000	259,970	0.3951	0.392	0.382	0.392	0.382	0.397	672,082	0.3868	0.00%
2025-09-05	0	0.400	0.400	0.405	0.395	0.405	1,664,000	667,190	0.4010	0.392	0.392	0.397	0.387	0.397	1,699,611	0.3926	-1.23%
2025-09-04	0	0.405	0.405	0.410	0.400	0.410	1,148,000	463,100	0.4034	0.397	0.397	0.401	0.392	0.401	1,172,568	0.3949	-2.41%
2025-09-03	0	0.415	0.405	0.415	0.405	0.415	424,000	173,755	0.4098	0.406	0.397	0.406	0.397	0.406	433,074	0.4012	1.22%
2025-09-02	0	0.410	0.405	0.410	0.405	0.420	2,141,000	878,815	0.4105	0.401	0.397	0.401	0.397	0.411	2,186,819	0.4019	1.23%
2025-09-01	0	0.405	0.400	0.405	0.400	0.405	560,000	226,315	0.4041	0.397	0.392	0.397	0.392	0.397	571,984	0.3957	0.00%
2025-08-29	0	0.405	0.400	0.405	0.400	0.405	811,000	328,335	0.4049	0.397	0.392	0.397	0.392	0.397	828,356	0.3964	0.00%
2025-08-28	0	0.405	0.405	0.410	0.395	0.410	2,492,000	1,004,225	0.4030	0.397	0.397	0.401	0.387	0.401	2,545,331	0.3945	1.25%
2025-08-27	0	0.400	0.400	0.405	0.400	0.415	1,612,000	653,305	0.4053	0.392	0.392	0.397	0.392	0.406	1,646,498	0.3968	-2.44%
2025-08-26	0	0.410	0.405	0.410	0.405	0.415	1,320,000	542,545	0.4110	0.401	0.397	0.401	0.397	0.406	1,348,249	0.4024	-1.20%
2025-08-25	0	0.415	0.410	0.415	0.405	0.430	4,731,000	1,963,390	0.4150	0.406	0.401	0.406	0.397	0.421	4,832,247	0.4063	-3.49%
2025-08-22	0	0.430	0.425	0.430	0.420	0.430	3,224,000	1,373,325	0.4260	0.421	0.416	0.421	0.411	0.421	3,292,996	0.4170	-1.15%
2025-08-21	0	0.435	0.435	0.440	0.430	0.440	550,227	240,019	0.4362	0.426	0.426	0.431	0.421	0.431	562,002	0.4271	-1.14%
2025-08-20	0	0.440	0.435	0.440	0.435	0.445	1,133,000	499,715	0.4411	0.431	0.426	0.431	0.426	0.436	1,157,247	0.4318	-1.12%
2025-08-19	0	0.445	0.445	0.450	0.445	0.455	1,104,000	496,805	0.4500	0.436	0.436	0.441	0.436	0.445	1,127,626	0.4406	-2.20%
2025-08-18	0	0.455	0.455	0.460	0.450	0.460	4,119,000	1,864,070	0.4526	0.445	0.445	0.450	0.441	0.450	4,207,150	0.4431	1.11%
2025-08-15	0	0.450	0.450	0.455	0.450	0.455	1,183,000	537,900	0.4547	0.441	0.441	0.445	0.441	0.445	1,208,317	0.4452	-2.17%
2025-08-14	0	0.460	0.450	0.460	0.450	0.465	2,795,000	1,275,815	0.4565	0.450	0.441	0.450	0.441	0.455	2,854,815	0.4469	0.00%
2025-08-13	0	0.460	0.455	0.460	0.455	0.460	2,426,000	1,114,935	0.4596	0.450	0.445	0.450	0.445	0.450	2,477,918	0.4499	1.10%
2025-08-12	0	0.455	0.455	0.460	0.455	0.465	1,253,000	576,065	0.4597	0.445	0.445	0.450	0.445	0.455	1,279,815	0.4501	0.00%
2025-08-11	0	0.455	0.455	0.460	0.455	0.465	668,000	307,230	0.4599	0.445	0.445	0.450	0.445	0.455	682,296	0.4503	-1.09%
2025-08-08	0	0.460	0.455	0.465	0.455	0.465	1,275,000	588,290	0.4614	0.450	0.445	0.455	0.445	0.455	1,302,286	0.4517	0.00%
2025-08-07	0	0.460	0.460	0.465	0.455	0.470	1,149,000	526,530	0.4583	0.450	0.450	0.455	0.445	0.460	1,173,589	0.4486	0.00%
2025-08-06	0	0.460	0.455	0.460	0.455	0.465	108,000	49,395	0.4574	0.450	0.445	0.450	0.445	0.455	110,311	0.4478	0.00%
2025-08-05	0	0.460	0.450	0.460	0.450	0.465	456,000	208,015	0.4562	0.450	0.441	0.450	0.441	0.455	465,759	0.4466	0.00%
2025-08-04	0	0.460	0.455	0.460	0.450	0.460	741,000	337,715	0.4558	0.450	0.445	0.450	0.441	0.450	756,858	0.4462	2.22%
2025-08-01	0	0.450	0.450	0.455	0.440	0.455	741,000	331,725	0.4477	0.441	0.441	0.445	0.431	0.445	756,858	0.4383	0.00%
2025-07-31	0	0.450	0.450	0.460	0.450	0.470	806,000	369,855	0.4589	0.441	0.441	0.450	0.441	0.460	823,249	0.4493	-2.17%
2025-07-30	0	0.460	0.460	0.465	0.455	0.465	830,000	380,530	0.4585	0.450	0.450	0.455	0.445	0.455	847,763	0.4489	0.00%
2025-07-29	0	0.460	0.460	0.465	0.460	0.470	672,000	310,120	0.4615	0.450	0.450	0.455	0.450	0.460	686,381	0.4518	0.00%
2025-07-28	0	0.460	0.455	0.460	0.460	0.460	231,000	106,260	0.4600	0.450	0.445	0.450	0.450	0.450	235,944	0.4504	0.00%
2025-07-25	0	0.460	0.460	0.465	0.455	0.470	1,367,000	633,055	0.4631	0.450	0.450	0.455	0.445	0.460	1,396,255	0.4534	0.00%
2025-07-24	0	0.460	0.460	0.465	0.455	0.465	1,449,000	663,500	0.4579	0.450	0.450	0.455	0.445	0.455	1,480,010	0.4483	0.00%
2025-07-23	0	0.460	0.460	0.465	0.455	0.465	822,000	376,965	0.4586	0.450	0.450	0.455	0.445	0.455	839,591	0.4490	0.00%
2025-07-22	0	0.460	0.455	0.460	0.455	0.460	377,215	172,904	0.4584	0.450	0.445	0.450	0.445	0.450	385,288	0.4488	0.00%
2025-07-21	0	0.460	0.460	0.465	0.455	0.470	409,000	187,925	0.4595	0.450	0.450	0.455	0.445	0.460	417,753	0.4498	1.10%
2025-07-18	0	0.455	0.455	0.465	0.455	0.465	62,000	28,220	0.4552	0.445	0.445	0.455	0.445	0.455	63,327	0.4456	-1.09%
2025-07-17	0	0.460	0.455	0.460	0.455	0.465	964,000	445,065	0.4617	0.450	0.445	0.450	0.445	0.455	984,630	0.4520	0.00%
2025-07-16	0	0.460	0.460	0.465	0.455	0.470	2,012,000	930,170	0.4623	0.450	0.450	0.455	0.445	0.460	2,055,058	0.4526	-1.08%
2025-07-15	0	0.465	0.460	0.465	0.450	0.475	1,136,000	523,230	0.4606	0.455	0.450	0.455	0.441	0.465	1,160,311	0.4509	0.00%
2025-07-14	0	0.465	0.465	0.475	0.450	0.490	4,228,000	1,991,405	0.4710	0.455	0.455	0.465	0.441	0.480	4,318,482	0.4611	2.20%
2025-07-11	0	0.455	0.445	0.450	0.445	0.455	1,964,000	887,080	0.4517	0.445	0.436	0.441	0.436	0.445	2,006,031	0.4422	1.11%
2025-07-10	0	0.450	0.445	0.450	0.445	0.450	1,998,000	897,210	0.4491	0.441	0.436	0.441	0.436	0.441	2,040,759	0.4396	-1.10%
2025-07-09	0	0.455	0.450	0.455	0.445	0.455	366,000	164,670	0.4499	0.445	0.441	0.445	0.436	0.445	373,833	0.4405	0.00%
2025-07-08	0	0.455	0.445	0.455	0.445	0.455	2,519,000	1,129,285	0.4483	0.445	0.436	0.445	0.436	0.445	2,572,909	0.4389	0.00%
2025-07-07	0	0.455	0.445	0.455	0.445	0.455	185,000	82,935	0.4483	0.445	0.436	0.445	0.436	0.445	188,959	0.4389	0.00%
2025-07-04	0	0.455	0.450	0.455	0.440	0.455	515,000	230,445	0.4475	0.445	0.441	0.445	0.431	0.445	526,021	0.4381	1.11%
2025-07-03	0	0.450	0.445	0.455	0.440	0.455	692,134	307,419	0.4442	0.441	0.436	0.445	0.431	0.445	706,946	0.4349	3.45%
2025-07-02	0	0.435	0.435	0.440	0.430	0.440	1,908,000	830,685	0.4354	0.426	0.426	0.431	0.421	0.431	1,948,833	0.4262	0.00%
2025-06-30	0	0.435	0.425	0.435	0.430	0.435	1,027,000	442,115	0.4305	0.426	0.416	0.426	0.421	0.426	1,048,979	0.4215	1.16%
2025-06-27	0	0.430	0.425	0.430	0.425	0.435	1,548,000	662,510	0.4280	0.421	0.416	0.421	0.416	0.426	1,581,128	0.4190	-2.27%
2025-06-26	0	0.440	0.430	0.440	0.425	0.440	970,000	420,040	0.4330	0.431	0.421	0.431	0.416	0.431	990,759	0.4240	1.15%
2025-06-25	0	0.435	0.430	0.435	0.430	0.440	1,375,096	597,979	0.4349	0.426	0.421	0.426	0.421	0.431	1,404,524	0.4258	2.35%
2025-06-24	0	0.425	0.425	0.430	0.425	0.435	874,000	373,765	0.4276	0.416	0.416	0.421	0.416	0.426	892,704	0.4187	-1.16%
2025-06-23	0	0.430	0.425	0.435	0.420	0.435	1,073,000	458,475	0.4273	0.421	0.416	0.426	0.411	0.426	1,095,963	0.4183	1.18%
2025-06-20	0	0.425	0.420	0.425	0.420	0.430	677,218	285,469	0.4215	0.416	0.411	0.416	0.411	0.421	691,711	0.4127	-1.16%
2025-06-19	0	0.430	0.425	0.430	0.425	0.435	447,000	191,620	0.4287	0.421	0.416	0.421	0.416	0.426	456,566	0.4197	-1.15%
2025-06-18	0	0.435	0.430	0.435	0.430	0.445	660,000	286,360	0.4339	0.426	0.421	0.426	0.421	0.436	674,125	0.4248	-2.25%
2025-06-17	0	0.445	0.435	0.445	0.435	0.445	1,151,000	506,155	0.4398	0.436	0.426	0.436	0.426	0.436	1,175,632	0.4305	1.14%
2025-06-16	0	0.440	0.435	0.440	0.430	0.440	1,349,000	586,720	0.4349	0.431	0.426	0.431	0.421	0.431	1,377,870	0.4258	2.33%
2025-06-13	0	0.430	0.425	0.430	0.420	0.430	696,000	296,780	0.4264	0.421	0.416	0.421	0.411	0.421	710,895	0.4175	0.00%
2025-06-12	0	0.430	0.425	0.430	0.420	0.445	1,359,000	587,890	0.4326	0.421	0.416	0.421	0.411	0.436	1,388,084	0.4235	2.38%
2025-06-11	0	0.420	0.415	0.420	0.410	0.425	1,079,000	449,215	0.4163	0.411	0.406	0.411	0.401	0.416	1,102,091	0.4076	1.20%
2025-06-10	0	0.415	0.415	0.420	0.410	0.420	2,724,000	1,136,360	0.4172	0.406	0.406	0.411	0.401	0.411	2,782,296	0.4084	0.00%
2025-06-09	0	0.415	0.410	0.415	0.410	0.415	862,000	356,915	0.4141	0.406	0.401	0.406	0.401	0.406	880,447	0.4054	0.00%
2025-06-06	0	0.415	0.405	0.415	0.400	0.425	1,964,000	806,940	0.4109	0.406	0.397	0.406	0.392	0.416	2,006,031	0.4023	1.22%
2025-06-05	0	0.410	0.405	0.410	0.395	0.425	2,981,000	1,209,875	0.4059	0.401	0.397	0.401	0.387	0.416	3,044,796	0.3974	-2.38%
2025-06-04	0	0.420	0.410	0.420	0.390	0.420	7,995,000	3,191,595	0.3992	0.411	0.401	0.411	0.382	0.411	8,166,099	0.3908	3.70%
2025-06-03	0	0.405	0.400	0.405	0.395	0.405	1,266,875	505,390	0.3989	0.397	0.392	0.397	0.387	0.397	1,293,987	0.3906	-1.22%
2025-06-02	0	0.410	0.405	0.410	0.400	0.410	952,000	386,235	0.4057	0.401	0.397	0.401	0.392	0.401	972,374	0.3972	-2.38%
2025-05-30	0	0.420	0.410	0.420	0.410	0.455	3,295,000	1,377,800	0.4181	0.411	0.401	0.411	0.401	0.445	3,365,516	0.4094	-1.18%
2025-05-29	0	0.425	0.420	0.425	0.420	0.430	896,000	380,775	0.4250	0.416	0.411	0.416	0.411	0.421	915,175	0.4161	-1.16%
2025-05-28	0	0.430	0.425	0.430	0.420	0.435	921,000	392,835	0.4265	0.421	0.416	0.421	0.411	0.426	940,710	0.4176	-1.15%
2025-05-27	0	0.435	0.430	0.435	0.430	0.440	259,000	113,425	0.4379	0.426	0.421	0.426	0.421	0.431	264,543	0.4288	0.00%
2025-05-26	0	0.435	0.425	0.435	0.425	0.435	52,000	22,250	0.4279	0.426	0.416	0.426	0.416	0.426	53,113	0.4189	-1.14%
2025-05-23	0	0.440	0.435	0.440	0.420	0.440	1,018,220	433,869	0.4261	0.431	0.426	0.431	0.411	0.431	1,040,011	0.4172	-1.12%
2025-05-22	0	0.445	0.440	0.445	0.440	0.455	2,122,000	940,005	0.4430	0.436	0.431	0.436	0.431	0.445	2,167,412	0.4337	-5.32%
2025-05-21	0	0.470	0.455	0.470	0.450	0.470	181,000	82,540	0.4560	0.460	0.445	0.460	0.441	0.460	184,874	0.4465	0.00%
2025-05-20	0	0.470	0.455	0.470	0.455	0.470	69,000	31,725	0.4598	0.460	0.445	0.460	0.445	0.460	70,477	0.4501	0.00%
2025-05-19	0	0.470	0.455	0.470	0.465	0.470	2,000	935	0.4675	0.460	0.445	0.460	0.455	0.460	2,043	0.4577	-1.05%
2025-05-16	0	0.475	0.460	0.475	0.455	0.490	693,000	325,430	0.4696	0.465	0.450	0.465	0.445	0.480	707,831	0.4598	4.40%
2025-05-15	0	0.455	0.445	0.455	0.440	0.455	337,000	151,705	0.4502	0.445	0.436	0.445	0.431	0.445	344,212	0.4407	-1.09%
2025-05-14	0	0.460	0.440	0.470	0.420	0.485	544,000	240,190	0.4415	0.450	0.431	0.460	0.411	0.475	555,642	0.4323	5.75%
2025-05-13	0	0.435	0.420	0.440	0.415	0.440	356,656	150,930	0.4232	0.426	0.411	0.431	0.406	0.431	364,289	0.4143	3.57%
2025-05-12	0	0.420	0.420	0.430	0.415	0.435	609,000	258,970	0.4252	0.411	0.411	0.421	0.406	0.426	622,033	0.4163	-1.18%
2025-05-09	0	0.425	0.420	0.425	0.405	0.450	827,000	341,025	0.4124	0.416	0.411	0.416	0.397	0.441	844,698	0.4037	4.94%
2025-05-08	0	0.405	0.400	0.405	0.400	0.405	139,000	55,895	0.4021	0.397	0.392	0.397	0.392	0.397	141,975	0.3937	0.00%
2025-05-07	0	0.405	0.400	0.405	0.390	0.405	213,000	86,100	0.4042	0.397	0.392	0.397	0.382	0.397	217,558	0.3958	0.00%
2025-05-06	0	0.405	0.395	0.405	0.395	0.405	718,000	286,550	0.3991	0.397	0.387	0.397	0.387	0.397	733,366	0.3907	3.85%
2025-05-02	0	0.390	0.390	0.395	0.390	0.400	226,000	89,550	0.3962	0.382	0.382	0.387	0.382	0.392	230,837	0.3879	-1.27%
2025-04-30	0	0.395	0.385	0.395	0.375	0.400	174,000	66,440	0.3818	0.387	0.377	0.387	0.367	0.392	177,724	0.3738	-1.25%
2025-04-29	0	0.400	0.390	0.395	0.375	0.415	691,000	271,935	0.3935	0.392	0.382	0.387	0.367	0.406	705,788	0.3853	3.90%
2025-04-28	0	0.385	0.370	0.385	0.360	0.390	510,000	190,910	0.3743	0.377	0.362	0.377	0.352	0.382	520,914	0.3665	4.05%
2025-04-25	0	0.370	0.365	0.370	0.365	0.370	229,000	84,470	0.3689	0.362	0.357	0.362	0.357	0.362	233,901	0.3611	0.00%
2025-04-24	0	0.370	0.365	0.370	0.365	0.370	231,260	84,419	0.3650	0.362	0.357	0.362	0.357	0.362	236,209	0.3574	0.00%
2025-04-23	0	0.370	0.360	0.370	0.360	0.375	1,333,000	486,270	0.3648	0.362	0.352	0.362	0.352	0.367	1,361,527	0.3572	-1.33%
2025-04-22	0	0.375	0.360	0.375	0.355	0.375	376,000	135,340	0.3599	0.367	0.352	0.367	0.348	0.367	384,047	0.3524	-1.32%
2025-04-17	0	0.380	0.365	0.380	0.355	0.380	328,000	120,480	0.3673	0.372	0.357	0.372	0.348	0.372	335,019	0.3596	4.11%
2025-04-16	0	0.365	0.360	0.365	0.355	0.365	397,000	142,540	0.3590	0.357	0.352	0.357	0.348	0.357	405,496	0.3515	4.29%
2025-04-15	0	0.350	0.350	0.360	0.350	0.365	243,000	86,445	0.3557	0.343	0.343	0.352	0.343	0.357	248,200	0.3483	-4.11%
2025-04-14	0	0.365	0.365	0.370	0.360	0.370	327,000	119,120	0.3643	0.357	0.357	0.362	0.352	0.362	333,998	0.3566	1.39%
2025-04-11	0	0.360	0.360	0.370	0.350	0.370	436,000	154,165	0.3536	0.352	0.352	0.362	0.343	0.362	445,331	0.3462	-2.70%
2025-04-10	0	0.370	0.370	0.375	0.340	0.375	869,000	306,290	0.3525	0.362	0.362	0.367	0.333	0.367	887,597	0.3451	1.37%
2025-04-09	0	0.365	0.355	0.360	0.355	0.365	225,000	81,040	0.3602	0.357	0.348	0.352	0.348	0.357	229,815	0.3526	0.00%
2025-04-08	0	0.365	0.360	0.365	0.365	0.380	567,000	209,490	0.3695	0.357	0.352	0.357	0.357	0.372	579,134	0.3617	0.00%
2025-04-07	0	0.365	0.360	0.365	0.360	0.390	1,559,541	588,276	0.3772	0.357	0.352	0.357	0.352	0.382	1,592,916	0.3693	-9.88%
2025-04-03	0	0.405	0.395	0.410	0.390	0.405	553,875	221,725	0.4003	0.397	0.387	0.401	0.382	0.397	565,728	0.3919	1.25%
2025-04-02	0	0.400	0.395	0.400	0.390	0.405	934,000	374,270	0.4007	0.392	0.387	0.392	0.382	0.397	953,988	0.3923	-2.44%
2025-04-01	0	0.410	0.405	0.410	0.405	0.410	353,000	142,985	0.4051	0.401	0.397	0.401	0.397	0.401	360,554	0.3966	0.00%
2025-03-31	0	0.410	0.405	0.410	0.400	0.410	443,000	180,015	0.4064	0.401	0.397	0.401	0.392	0.401	452,481	0.3978	1.23%
2025-03-28	0	0.405	0.405	0.410	0.400	0.410	561,000	226,540	0.4038	0.397	0.397	0.401	0.392	0.401	573,006	0.3954	1.25%
2025-03-27	0	0.400	0.400	0.405	0.400	0.405	1,041,000	417,755	0.4013	0.392	0.392	0.397	0.392	0.397	1,063,278	0.3929	-1.23%
2025-03-26	0	0.405	0.400	0.405	0.405	0.415	931,000	377,790	0.4058	0.397	0.392	0.397	0.397	0.406	950,924	0.3973	0.00%
2025-03-25	0	0.405	0.405	0.410	0.400	0.420	1,196,000	479,895	0.4013	0.397	0.397	0.401	0.392	0.411	1,221,595	0.3928	-3.57%
2025-03-24	0	0.420	0.400	0.420	0.400	0.420	1,529,000	633,290	0.4142	0.411	0.392	0.411	0.392	0.411	1,561,722	0.4055	2.44%
2025-03-21	0	0.410	0.400	0.410	0.390	0.410	1,193,234	477,559	0.4002	0.401	0.392	0.401	0.382	0.401	1,218,770	0.3918	2.50%
2025-03-20	0	0.400	0.390	0.400	0.400	0.405	261,000	104,895	0.4019	0.392	0.382	0.392	0.392	0.397	266,586	0.3935	-1.23%
2025-03-19	0	0.405	0.400	0.405	0.400	0.410	776,000	312,810	0.4031	0.397	0.392	0.397	0.392	0.401	792,607	0.3947	-1.22%
2025-03-18	0	0.410	0.405	0.410	0.405	0.420	594,000	242,850	0.4088	0.401	0.397	0.401	0.397	0.411	606,712	0.4003	-1.20%
2025-03-17	0	0.415	0.410	0.415	0.400	0.415	573,000	234,500	0.4092	0.406	0.401	0.406	0.392	0.406	585,263	0.4007	1.22%
2025-03-14	0	0.410	0.410	0.415	0.405	0.410	432,000	177,030	0.4098	0.401	0.401	0.406	0.397	0.401	441,245	0.4012	0.00%
2025-03-13	0	0.410	0.405	0.410	0.400	0.410	66,000	26,640	0.4036	0.401	0.397	0.401	0.392	0.401	67,412	0.3952	0.00%
2025-03-12	0	0.410	0.400	0.410	0.400	0.415	121,000	49,020	0.4051	0.401	0.392	0.401	0.392	0.406	123,589	0.3966	1.23%
2025-03-11	0	0.405	0.400	0.405	0.400	0.405	95,000	38,105	0.4011	0.397	0.392	0.397	0.392	0.397	97,033	0.3927	0.00%
2025-03-10	0	0.405	0.400	0.405	0.395	0.405	562,000	224,510	0.3995	0.397	0.392	0.397	0.387	0.397	574,027	0.3911	0.00%
2025-03-07	0	0.405	0.400	0.405	0.400	0.410	378,000	154,005	0.4074	0.397	0.392	0.397	0.392	0.401	386,089	0.3989	-1.22%
2025-03-06	0	0.410	0.400	0.410	0.385	0.415	1,437,001	572,810	0.3986	0.401	0.392	0.401	0.377	0.406	1,467,754	0.3903	7.89%
2025-03-05	0	0.380	0.380	0.385	0.380	0.430	5,244,000	2,069,815	0.3947	0.372	0.372	0.377	0.372	0.421	5,356,226	0.3864	-8.43%
2025-03-04	0	0.415	0.415	0.430	0.415	0.435	200,482	84,224	0.4201	0.406	0.406	0.421	0.406	0.426	204,772	0.4113	-2.35%
2025-03-03	0	0.425	0.420	0.440	0.420	0.430	1,016,000	430,575	0.4238	0.416	0.411	0.431	0.411	0.421	1,037,743	0.4149	0.00%
2025-02-28	0	0.425	0.410	0.425	0.410	0.430	525,000	221,570	0.4220	0.416	0.401	0.416	0.401	0.421	536,235	0.4132	-1.16%
2025-02-27	0	0.430	0.425	0.430	0.420	0.430	98,000	41,815	0.4267	0.421	0.416	0.421	0.411	0.421	100,097	0.4177	0.00%
2025-02-26	0	0.430	0.430	0.435	0.415	0.430	495,000	211,075	0.4264	0.421	0.421	0.426	0.406	0.421	505,593	0.4175	0.00%
2025-02-25	0	0.430	0.420	0.430	0.420	0.430	89,000	37,620	0.4227	0.421	0.411	0.421	0.411	0.421	90,905	0.4138	0.00%
2025-02-24	0	0.430	0.420	0.430	0.420	0.430	38,000	16,115	0.4241	0.421	0.411	0.421	0.411	0.421	38,813	0.4152	2.38%
2025-02-21	0	0.420	0.420	0.425	0.420	0.425	182,003	76,622	0.4210	0.411	0.411	0.416	0.411	0.416	185,898	0.4122	-1.18%
2025-02-20	0	0.425	0.415	0.425	0.410	0.430	559,000	233,845	0.4183	0.416	0.406	0.416	0.401	0.421	570,963	0.4096	1.19%
2025-02-19	0	0.420	0.415	0.420	0.410	0.420	216,000	89,860	0.4160	0.411	0.406	0.411	0.401	0.411	220,623	0.4073	0.00%
2025-02-18	0	0.420	0.410	0.420	0.410	0.420	163,000	67,225	0.4124	0.411	0.401	0.411	0.401	0.411	166,488	0.4038	-1.18%
2025-02-17	0	0.425	0.420	0.430	0.410	0.425	884,000	365,515	0.4135	0.416	0.411	0.421	0.401	0.416	902,918	0.4048	1.19%
2025-02-14	0	0.420	0.415	0.420	0.415	0.420	819,000	342,390	0.4181	0.411	0.406	0.411	0.406	0.411	836,527	0.4093	0.00%
2025-02-13	0	0.420	0.415	0.420	0.410	0.430	1,772,000	749,895	0.4232	0.411	0.406	0.411	0.401	0.421	1,809,922	0.4143	-2.33%
2025-02-12	0	0.430	0.425	0.430	0.420	0.430	546,000	233,280	0.4273	0.421	0.416	0.421	0.411	0.421	557,685	0.4183	0.00%
2025-02-11	0	0.430	0.425	0.430	0.425	0.430	173,000	74,280	0.4294	0.421	0.416	0.421	0.416	0.421	176,702	0.4204	-1.15%
2025-02-10	0	0.435	0.425	0.435	0.425	0.435	340,000	146,200	0.4300	0.426	0.416	0.426	0.416	0.426	347,276	0.4210	-1.14%
2025-02-07	0	0.440	0.430	0.440	0.430	0.440	195,000	84,095	0.4313	0.431	0.421	0.431	0.421	0.431	199,173	0.4222	1.15%
2025-02-06	0	0.435	0.430	0.435	0.425	0.435	76,000	32,670	0.4299	0.426	0.421	0.426	0.416	0.426	77,626	0.4209	-1.14%
2025-02-05	0	0.440	0.430	0.440	0.430	0.440	240,000	104,550	0.4356	0.431	0.421	0.431	0.421	0.431	245,136	0.4265	0.00%
2025-02-04	0	0.440	0.435	0.440	0.435	0.440	119,431	52,324	0.4381	0.431	0.426	0.431	0.426	0.431	121,987	0.4289	0.00%
2025-02-03	0	0.440	0.435	0.440	0.430	0.440	204,000	87,750	0.4301	0.431	0.426	0.431	0.421	0.431	208,366	0.4211	0.00%
2025-01-28	0	0.440	0.435	0.440	0.435	0.440	44,000	19,160	0.4355	0.431	0.426	0.431	0.426	0.431	44,942	0.4263	0.00%
2025-01-27	0	0.440	0.435	0.440	0.435	0.440	58,000	25,380	0.4376	0.431	0.426	0.431	0.426	0.431	59,241	0.4284	0.00%
2025-01-24	0	0.440	0.435	0.440	0.435	0.450	236,000	104,680	0.4436	0.431	0.426	0.431	0.426	0.441	241,051	0.4343	-2.22%
2025-01-23	0	0.450	0.445	0.450	0.450	0.450	10,000	4,500	0.4500	0.441	0.436	0.441	0.441	0.441	10,214	0.4406	0.00%
2025-01-22	0	0.450	0.445	0.450	0.445	0.450	13,206	5,939	0.4497	0.441	0.436	0.441	0.436	0.441	13,489	0.4403	-1.10%
2025-01-21	0	0.455	0.455	0.460	0.450	0.460	212,000	96,405	0.4547	0.445	0.445	0.450	0.441	0.450	216,537	0.4452	-3.19%
2025-01-20	0	0.470	0.460	0.470	0.455	0.470	55,000	25,060	0.4556	0.460	0.450	0.460	0.445	0.460	56,177	0.4461	0.00%
2025-01-17	0	0.470	0.465	0.470	0.450	0.470	481,000	221,600	0.4607	0.460	0.455	0.460	0.441	0.460	491,294	0.4511	0.00%
2025-01-16	0	0.470	0.450	0.470	-	-	0	0	-	0.460	0.441	0.460	-	-	0	-	0.00%
2025-01-15	0	0.470	0.450	0.470	0.440	0.480	238,000	110,470	0.4642	0.460	0.441	0.460	0.431	0.470	243,093	0.4544	4.44%
2025-01-14	0	0.450	0.445	0.450	0.445	0.450	4,000	1,790	0.4475	0.441	0.436	0.441	0.436	0.441	4,086	0.4381	0.00%
2025-01-13	0	0.450	0.450	0.460	0.445	0.485	290,000	132,365	0.4564	0.441	0.441	0.450	0.436	0.475	296,206	0.4469	3.45%
2025-01-10	0	0.435	0.430	0.435	0.435	0.450	378,001	166,047	0.4393	0.426	0.421	0.426	0.426	0.441	386,091	0.4301	-3.33%
2025-01-09	0	0.450	0.445	0.450	0.445	0.450	17,000	7,620	0.4482	0.441	0.436	0.441	0.436	0.441	17,364	0.4388	0.00%
2025-01-08	0	0.450	0.445	0.450	0.450	0.460	43,000	19,550	0.4547	0.441	0.436	0.441	0.441	0.450	43,920	0.4451	-2.17%
2025-01-07	0	0.460	0.450	0.455	0.450	0.465	190,000	85,555	0.4503	0.450	0.441	0.445	0.441	0.455	194,066	0.4409	-1.08%
2025-01-06	0	0.465	0.455	0.465	0.455	0.465	42,001	19,360	0.4609	0.455	0.445	0.455	0.445	0.455	42,900	0.4513	-2.11%
2025-01-03	0	0.475	0.460	0.475	0.450	0.475	349,043	161,604	0.4630	0.465	0.450	0.465	0.441	0.465	356,513	0.4533	1.06%
2025-01-02	0	0.470	0.465	0.470	0.455	0.470	135,000	61,900	0.4585	0.460	0.455	0.460	0.445	0.460	137,889	0.4489	0.00%
2024-12-31	0	0.470	0.455	0.470	0.455	0.470	6,000	2,775	0.4625	0.460	0.445	0.460	0.445	0.460	6,128	0.4528	0.00%
2024-12-30	0	0.470	0.460	0.470	0.450	0.470	333,000	151,240	0.4542	0.460	0.450	0.460	0.441	0.460	340,126	0.4447	2.17%
2024-12-27	0	0.460	0.460	0.465	0.455	0.470	131,000	60,190	0.4595	0.450	0.450	0.455	0.445	0.460	133,804	0.4498	-2.13%
2024-12-24	0	0.470	0.460	0.470	0.460	0.470	51,000	23,760	0.4659	0.460	0.450	0.460	0.450	0.460	52,091	0.4561	0.00%
2024-12-23	0	0.470	0.455	0.470	-	-	0	0	-	0.460	0.445	0.460	-	-	0	-	0.00%
2024-12-20	0	0.470	0.460	0.470	0.460	0.470	211,199	97,883	0.4635	0.460	0.450	0.460	0.450	0.460	215,719	0.4538	2.17%
2024-12-19	0	0.460	0.460	0.470	0.460	0.470	173,000	80,420	0.4649	0.450	0.450	0.460	0.450	0.460	176,702	0.4551	-2.13%
2024-12-18	0	0.470	0.470	0.480	0.470	0.485	114,000	55,130	0.4836	0.460	0.460	0.470	0.460	0.475	116,440	0.4735	-3.09%
2024-12-17	0	0.485	0.470	0.485	0.470	0.485	111,000	52,195	0.4702	0.475	0.460	0.475	0.460	0.475	113,375	0.4604	3.19%
2024-12-16	0	0.470	0.470	0.480	0.470	0.480	220,000	104,220	0.4737	0.460	0.460	0.470	0.460	0.470	224,708	0.4638	-2.08%
2024-12-13	0	0.480	0.475	0.480	0.475	0.485	296,000	142,220	0.4805	0.470	0.465	0.470	0.465	0.475	302,335	0.4704	-1.03%
2024-12-12	0	0.485	0.485	0.490	0.480	0.490	10,000	4,810	0.4810	0.475	0.475	0.480	0.470	0.480	10,214	0.4709	-2.02%
2024-12-11	0	0.495	0.480	0.495	-	-	0	0	-	0.485	0.470	0.485	-	-	0	-	0.00%
2024-12-10	0	0.495	0.480	0.495	0.475	0.495	107,000	51,365	0.4800	0.485	0.470	0.485	0.465	0.485	109,290	0.4700	1.02%
2024-12-09	0	0.490	0.480	0.490	0.460	0.490	560,001	262,010	0.4679	0.480	0.470	0.480	0.450	0.480	571,985	0.4581	-2.00%
2024-12-06	0	0.500	0.480	0.500	0.475	0.500	103,000	50,435	0.4897	0.490	0.470	0.490	0.465	0.490	105,204	0.4794	2.04%
2024-12-05	0	0.490	0.480	0.490	-	-	0	0	-	0.480	0.470	0.480	-	-	0	-	0.00%
2024-12-04	0	0.490	0.480	0.490	-	-	0	0	-	0.480	0.470	0.480	-	-	0	-	0.00%
2024-12-03	0	0.490	0.480	0.490	0.475	0.490	721,383	346,243	0.4800	0.480	0.470	0.480	0.465	0.480	736,821	0.4699	-2.00%
2024-12-02	0	0.500	0.480	0.500	0.480	0.500	57,000	27,880	0.4891	0.490	0.470	0.490	0.470	0.490	58,220	0.4789	0.00%
2024-11-29	0	0.500	0.490	0.500	0.450	0.500	898,000	424,740	0.4730	0.490	0.480	0.490	0.441	0.490	917,218	0.4631	0.00%
2024-11-28	0	0.500	0.495	0.500	0.490	0.500	31,000	15,200	0.4903	0.490	0.485	0.490	0.480	0.490	31,663	0.4800	0.00%
2024-11-27	0	0.500	0.490	0.500	0.490	0.500	50,000	24,890	0.4978	0.490	0.480	0.490	0.480	0.490	51,070	0.4874	0.00%
2024-11-26	0	0.500	0.490	0.500	0.490	0.500	70,000	34,745	0.4964	0.490	0.480	0.490	0.480	0.490	71,498	0.4860	0.00%
2024-11-25	0	0.500	0.485	0.500	0.490	0.500	659,000	324,985	0.4931	0.490	0.475	0.490	0.480	0.490	673,103	0.4828	-1.96%
2024-11-22	0	0.510	0.500	0.510	0.500	0.510	79,000	39,510	0.5001	0.499	0.490	0.499	0.490	0.499	80,691	0.4896	0.00%
2024-11-21	0	0.510	0.500	0.510	0.500	0.510	6,184	3,113	0.5034	0.499	0.490	0.499	0.490	0.499	6,316	0.4928	0.00%
2024-11-20	0	0.510	0.500	0.510	0.495	0.510	122,000	61,965	0.5079	0.499	0.490	0.499	0.485	0.499	124,611	0.4973	0.00%
2024-11-19	0	0.510	0.500	0.510	0.500	0.510	126,000	63,210	0.5017	0.499	0.490	0.499	0.490	0.499	128,696	0.4912	-1.92%
2024-11-18	0	0.520	0.500	0.520	-	-	0	0	-	0.509	0.490	0.509	-	-	0	-	0.00%
2024-11-15	0	0.520	0.510	0.520	0.500	0.530	174,000	87,660	0.5038	0.509	0.499	0.509	0.490	0.519	177,724	0.4932	0.00%
2024-11-14	0	0.520	0.500	0.520	0.500	0.520	155,000	78,230	0.5047	0.509	0.490	0.509	0.490	0.509	158,317	0.4941	-1.89%
2024-11-13	0	0.530	0.510	0.530	0.510	0.530	17,000	8,930	0.5253	0.519	0.499	0.519	0.499	0.519	17,364	0.5143	0.00%
2024-11-12	0	0.530	0.510	0.530	0.510	0.530	168,000	86,270	0.5135	0.519	0.499	0.519	0.499	0.519	171,595	0.5028	-1.85%
2024-11-11	0	0.540	0.510	0.530	0.520	0.540	61,000	31,810	0.5215	0.529	0.499	0.519	0.509	0.529	62,305	0.5105	0.00%
2024-11-08	0	0.540	0.530	0.540	0.520	0.540	14,000	7,300	0.5214	0.529	0.519	0.529	0.509	0.529	14,300	0.5105	0.00%
2024-11-07	0	0.540	0.520	0.540	0.520	0.540	141,000	74,660	0.5295	0.529	0.509	0.529	0.509	0.529	144,018	0.5184	1.89%
2024-11-06	0	0.530	0.530	0.540	0.530	0.540	234,000	124,240	0.5309	0.519	0.519	0.529	0.519	0.529	239,008	0.5198	-1.85%
2024-11-05	0	0.540	0.530	0.540	0.530	0.540	36,759	19,569	0.5324	0.529	0.519	0.529	0.519	0.529	37,546	0.5212	0.00%
2024-11-04	0	0.540	0.530	0.540	0.530	0.540	15,000	8,000	0.5333	0.529	0.519	0.529	0.519	0.529	15,321	0.5222	0.00%
2024-11-01	0	0.540	0.530	0.540	0.530	0.540	36,000	19,100	0.5306	0.529	0.519	0.529	0.519	0.529	36,770	0.5194	0.00%
2024-10-31	0	0.540	0.530	0.540	0.520	0.540	246,000	130,720	0.5314	0.529	0.519	0.529	0.509	0.529	251,265	0.5202	0.00%
2024-10-30	0	0.540	0.530	0.540	0.530	0.550	252,902	136,280	0.5389	0.529	0.519	0.529	0.519	0.538	258,314	0.5276	0.00%
2024-10-29	0	0.540	0.540	0.560	0.540	0.560	35,000	19,240	0.5497	0.529	0.529	0.548	0.529	0.548	35,749	0.5382	-3.57%
2024-10-28	0	0.560	0.530	0.560	0.530	0.570	338,000	185,970	0.5502	0.548	0.519	0.548	0.519	0.558	345,233	0.5387	1.82%
2024-10-25	0	0.550	0.530	0.550	0.530	0.550	328,000	178,190	0.5433	0.538	0.519	0.538	0.519	0.538	335,019	0.5319	1.85%
2024-10-24	0	0.540	0.530	0.540	0.530	0.560	57,000	30,840	0.5411	0.529	0.519	0.529	0.519	0.548	58,220	0.5297	-3.57%
2024-10-23	0	0.560	0.540	0.560	0.540	0.590	1,279,164	726,993	0.5683	0.548	0.529	0.548	0.529	0.578	1,306,539	0.5564	1.82%
2024-10-22	0	0.550	0.540	0.550	0.530	0.560	754,000	412,690	0.5473	0.538	0.529	0.538	0.519	0.548	770,136	0.5359	3.77%
2024-10-21	0	0.530	0.510	0.530	0.510	0.530	234,000	121,110	0.5176	0.519	0.499	0.519	0.499	0.519	239,008	0.5067	0.00%
2024-10-18	0	0.530	0.520	0.530	0.510	0.530	406,000	211,060	0.5199	0.519	0.509	0.519	0.499	0.519	414,689	0.5090	1.92%
2024-10-17	0	0.520	0.510	0.520	0.510	0.520	202,000	104,550	0.5176	0.509	0.499	0.509	0.499	0.509	206,323	0.5067	0.00%
2024-10-16	0	0.520	0.510	0.520	0.500	0.520	316,000	161,480	0.5110	0.509	0.499	0.509	0.490	0.509	322,763	0.5003	0.00%
2024-10-15	0	0.520	0.510	0.520	0.500	0.530	872,000	449,300	0.5153	0.509	0.499	0.509	0.490	0.519	890,661	0.5045	-1.89%
2024-10-14	0	0.530	0.520	0.530	0.520	0.530	581,000	307,500	0.5293	0.519	0.509	0.519	0.509	0.519	593,434	0.5182	-1.85%
2024-10-10	0	0.540	0.530	0.540	0.530	0.540	592,000	316,910	0.5353	0.529	0.519	0.529	0.519	0.529	604,669	0.5241	1.89%
2024-10-09	0	0.530	0.520	0.530	0.520	0.530	217,000	114,010	0.5254	0.519	0.509	0.519	0.509	0.519	221,644	0.5144	-1.85%
2024-10-08	0	0.540	0.520	0.540	0.530	0.570	2,764,000	1,494,680	0.5408	0.529	0.509	0.529	0.519	0.558	2,823,152	0.5294	-5.26%
2024-10-07	0	0.570	0.560	0.570	0.540	0.580	1,866,154	1,045,664	0.5603	0.558	0.548	0.558	0.529	0.568	1,906,091	0.5486	3.64%
2024-10-04	0	0.550	0.540	0.550	0.530	0.560	2,348,000	1,288,420	0.5487	0.538	0.529	0.538	0.519	0.548	2,398,249	0.5372	0.00%
2024-10-03	0	0.550	0.540	0.550	0.540	0.550	1,615,727	886,929	0.5489	0.538	0.529	0.538	0.529	0.538	1,650,305	0.5374	0.00%
2024-10-02	0	0.550	0.540	0.550	0.530	0.570	2,891,011	1,571,495	0.5436	0.538	0.529	0.538	0.519	0.558	2,952,881	0.5322	1.85%
2024-09-30	0	0.540	0.530	0.540	0.530	0.590	822,000	450,920	0.5486	0.529	0.519	0.529	0.519	0.578	839,591	0.5371	0.00%
2024-09-27	0	0.540	0.530	0.540	0.530	0.550	636,000	342,840	0.5391	0.529	0.519	0.529	0.519	0.538	649,611	0.5278	-1.82%
2024-09-26	0	0.550	0.540	0.550	0.520	0.550	530,000	281,270	0.5307	0.538	0.529	0.538	0.509	0.538	541,342	0.5196	3.77%
2024-09-25	0	0.530	0.530	0.550	0.530	0.550	989,000	537,040	0.5430	0.519	0.519	0.538	0.519	0.538	1,010,165	0.5316	-1.85%
2024-09-24	0	0.540	0.520	0.540	0.520	0.550	909,000	483,820	0.5323	0.529	0.509	0.529	0.509	0.538	928,453	0.5211	1.89%
2024-09-23	0	0.530	0.520	0.530	0.530	0.530	213,177	113,033	0.5302	0.519	0.509	0.519	0.519	0.519	217,739	0.5191	0.00%
2024-09-20	0	0.530	0.520	0.530	0.520	0.530	464,000	243,390	0.5245	0.519	0.509	0.519	0.509	0.519	473,930	0.5136	-1.85%
2024-09-19	0	0.540	0.540	0.550	0.520	0.550	1,862,000	1,006,060	0.5403	0.529	0.529	0.538	0.509	0.538	1,901,848	0.5290	5.88%
2024-09-17	0	0.510	0.495	0.510	0.490	0.510	56,000	28,090	0.5016	0.499	0.485	0.499	0.480	0.499	57,198	0.4911	0.00%
2024-09-16	0	0.510	0.500	0.510	0.485	0.510	220,000	109,970	0.4999	0.499	0.490	0.499	0.475	0.499	224,708	0.4894	3.03%
2024-09-13	0	0.495	0.490	0.495	0.460	0.510	826,000	398,540	0.4825	0.485	0.480	0.485	0.450	0.499	843,677	0.4724	-2.94%
2024-09-12	0	0.510	0.500	0.510	0.500	0.510	135,000	68,020	0.5039	0.499	0.490	0.499	0.490	0.499	137,889	0.4933	0.00%
2024-09-11	0	0.510	0.490	0.510	0.490	0.510	201,000	100,565	0.5003	0.499	0.480	0.499	0.480	0.499	205,302	0.4898	2.00%
2024-09-10	0	0.500	0.500	0.520	0.500	0.510	396,000	200,980	0.5075	0.490	0.490	0.509	0.490	0.499	404,475	0.4969	-5.66%
2024-09-09	0	0.530	0.510	0.530	0.510	0.540	476,000	246,590	0.5180	0.519	0.499	0.519	0.499	0.529	486,187	0.5072	3.92%
2024-09-05	0	0.510	0.500	0.510	0.480	0.510	491,000	245,265	0.4995	0.499	0.490	0.499	0.470	0.499	501,508	0.4891	4.08%
2024-09-04	0	0.490	0.480	0.490	0.470	0.490	388,000	186,815	0.4815	0.480	0.470	0.480	0.460	0.480	396,304	0.4714	0.00%
2024-09-03	0	0.490	0.485	0.490	0.475	0.490	553,958	268,254	0.4842	0.480	0.475	0.480	0.465	0.480	565,813	0.4741	1.03%
2024-09-02	0	0.485	0.470	0.485	0.460	0.495	1,019,000	488,230	0.4791	0.475	0.460	0.475	0.450	0.485	1,040,807	0.4691	5.43%
2024-08-30	0	0.460	0.450	0.460	0.440	0.460	838,000	378,535	0.4517	0.450	0.441	0.450	0.431	0.450	855,934	0.4422	1.10%
2024-08-29	0	0.455	0.450	0.455	0.445	0.455	181,000	81,540	0.4505	0.445	0.441	0.445	0.436	0.445	184,874	0.4411	-1.09%
2024-08-28	0	0.460	0.445	0.460	0.445	0.460	16,000	7,135	0.4459	0.450	0.436	0.450	0.436	0.450	16,342	0.4366	0.00%
2024-08-27	0	0.460	0.445	0.460	0.445	0.460	121,000	54,330	0.4490	0.450	0.436	0.450	0.436	0.450	123,589	0.4396	0.00%
2024-08-26	0	0.460	0.450	0.460	0.450	0.460	162,000	74,425	0.4594	0.450	0.441	0.450	0.441	0.450	165,467	0.4498	0.00%
2024-08-23	0	0.460	0.455	0.460	0.440	0.460	629,000	283,100	0.4501	0.450	0.445	0.450	0.431	0.450	642,461	0.4406	0.00%
2024-08-22	0	0.460	0.440	0.460	0.440	0.460	73,000	32,620	0.4468	0.450	0.431	0.450	0.431	0.450	74,562	0.4375	1.10%
2024-08-21	0	0.455	0.450	0.455	0.440	0.460	561,204	251,538	0.4482	0.445	0.441	0.445	0.431	0.450	573,214	0.4388	-2.15%
2024-08-20	0	0.465	0.455	0.465	0.455	0.465	56,000	25,735	0.4596	0.455	0.445	0.455	0.445	0.455	57,198	0.4499	0.00%
2024-08-19	0	0.465	0.455	0.465	0.455	0.465	73,000	33,555	0.4597	0.455	0.445	0.455	0.445	0.455	74,562	0.4500	1.09%
2024-08-16	0	0.460	0.455	0.460	0.455	0.465	202,000	92,565	0.4582	0.450	0.445	0.450	0.445	0.455	206,323	0.4486	-2.13%
2024-08-15	0	0.470	0.455	0.470	0.455	0.470	421,000	194,145	0.4612	0.460	0.445	0.460	0.445	0.460	430,010	0.4515	-1.05%
2024-08-14	0	0.475	0.460	0.475	0.460	0.475	174,000	80,060	0.4601	0.465	0.450	0.465	0.450	0.465	177,724	0.4505	-1.04%
2024-08-13	0	0.480	0.460	0.480	0.455	0.480	72,000	33,490	0.4651	0.470	0.450	0.470	0.445	0.470	73,541	0.4554	-1.03%
2024-08-12	0	0.485	0.455	0.485	0.450	0.485	354,000	163,975	0.4632	0.475	0.445	0.475	0.441	0.475	361,576	0.4535	3.19%
2024-08-09	0	0.470	0.465	0.470	0.450	0.470	154,000	71,190	0.4623	0.460	0.455	0.460	0.441	0.460	157,296	0.4526	-1.05%
2024-08-08	0	0.475	0.460	0.475	0.455	0.475	248,000	113,525	0.4578	0.465	0.450	0.465	0.445	0.465	253,307	0.4482	-3.06%
2024-08-07	0	0.490	0.465	0.490	0.465	0.490	2,000	955	0.4775	0.480	0.455	0.480	0.455	0.480	2,043	0.4675	5.38%
2024-08-06	0	0.465	0.450	0.465	0.450	0.465	145,000	65,845	0.4541	0.455	0.441	0.455	0.441	0.455	148,103	0.4446	0.00%
2024-08-05	0	0.465	0.455	0.465	0.450	0.465	906,000	414,860	0.4579	0.455	0.445	0.455	0.441	0.455	925,389	0.4483	1.09%
2024-08-02	0	0.460	0.460	0.470	0.460	0.500	628,000	295,985	0.4713	0.450	0.450	0.460	0.450	0.490	641,440	0.4614	-8.00%
2024-08-01	0	0.500	0.480	0.500	0.475	0.500	256,000	126,660	0.4948	0.490	0.470	0.490	0.465	0.490	261,479	0.4844	1.01%
2024-07-31	0	0.495	0.480	0.495	0.460	0.495	159,000	75,050	0.4720	0.485	0.470	0.485	0.450	0.485	162,403	0.4621	3.13%
2024-07-30	0	0.480	0.470	0.480	0.465	0.480	8,000	3,770	0.4713	0.470	0.460	0.470	0.455	0.470	8,171	0.4614	0.00%
2024-07-29	0	0.480	0.470	0.480	0.465	0.480	84,000	39,895	0.4749	0.470	0.460	0.470	0.455	0.470	85,798	0.4650	0.00%
2024-07-26	0	0.480	0.470	0.480	0.465	0.480	28,000	13,405	0.4788	0.470	0.460	0.470	0.455	0.470	28,599	0.4687	-1.03%
2024-07-25	0	0.485	0.465	0.485	0.465	0.485	129,000	60,655	0.4702	0.475	0.455	0.475	0.455	0.475	131,761	0.4603	1.04%
2024-07-24	0	0.480	0.470	0.480	0.465	0.485	105,000	49,095	0.4676	0.470	0.460	0.470	0.455	0.475	107,247	0.4578	-1.03%
2024-07-23	0	0.485	0.470	0.485	0.470	0.490	16,000	7,595	0.4747	0.475	0.460	0.475	0.460	0.480	16,342	0.4647	-2.02%
2024-07-22	0	0.495	0.475	0.495	0.470	0.495	38,189	18,133	0.4748	0.485	0.465	0.485	0.460	0.485	39,006	0.4649	0.00%
2024-07-19	0	0.495	0.470	0.495	0.450	0.495	311,000	145,275	0.4671	0.485	0.460	0.485	0.441	0.485	317,656	0.4573	0.00%
2024-07-18	0	0.495	0.485	0.495	0.490	0.495	187,000	92,555	0.4949	0.485	0.475	0.485	0.480	0.485	191,002	0.4846	-1.00%
2024-07-17	0	0.500	0.485	0.500	0.480	0.500	169,000	84,115	0.4977	0.490	0.475	0.490	0.470	0.490	172,617	0.4873	0.00%
2024-07-16	0	0.500	0.490	0.500	0.480	0.500	157,000	76,490	0.4872	0.490	0.480	0.490	0.470	0.490	160,360	0.4770	0.00%
2024-07-15	0	0.500	0.490	0.500	0.485	0.500	65,001	32,105	0.4939	0.490	0.480	0.490	0.475	0.490	66,392	0.4836	1.01%
2024-07-12	0	0.495	0.485	0.495	0.480	0.495	164,000	79,300	0.4835	0.485	0.475	0.485	0.470	0.485	167,510	0.4734	3.13%
2024-07-11	0	0.480	0.475	0.480	0.480	0.485	66,000	31,960	0.4842	0.470	0.465	0.470	0.470	0.475	67,412	0.4741	0.00%
2024-07-10	0	0.480	0.465	0.480	0.470	0.480	4,000	1,910	0.4775	0.470	0.455	0.470	0.460	0.470	4,086	0.4675	-2.04%
2024-07-09	0	0.490	0.470	0.490	0.455	0.490	356,001	165,380	0.4645	0.480	0.460	0.480	0.445	0.480	363,620	0.4548	0.00%
2024-07-08	0	0.490	0.480	0.490	0.480	0.490	102,000	49,220	0.4825	0.480	0.470	0.480	0.470	0.480	104,183	0.4724	-2.00%
2024-07-05	0	0.500	0.490	0.500	0.485	0.500	100,000	49,265	0.4927	0.490	0.480	0.490	0.475	0.490	102,140	0.4823	0.00%
2024-07-04	0	0.500	0.490	0.500	0.495	0.500	39,000	19,420	0.4979	0.490	0.480	0.490	0.485	0.490	39,835	0.4875	0.00%
2024-07-03	0	0.500	0.495	0.500	0.490	0.500	632,000	315,985	0.5000	0.490	0.485	0.490	0.480	0.490	645,525	0.4895	-1.96%
2024-07-02	0	0.510	0.485	0.510	0.490	0.510	419,000	205,765	0.4911	0.499	0.475	0.499	0.480	0.499	427,967	0.4808	0.00%
2024-06-28	0	0.510	0.490	0.510	0.485	0.510	52,000	25,755	0.4953	0.499	0.480	0.499	0.475	0.499	53,113	0.4849	0.00%
2024-06-27	0	0.510	0.490	0.510	0.485	0.510	9,000	4,495	0.4994	0.499	0.480	0.499	0.475	0.499	9,193	0.4890	2.00%
2024-06-26	0	0.500	0.495	0.500	0.485	0.510	24,000	11,825	0.4927	0.490	0.485	0.490	0.475	0.499	24,514	0.4824	-1.96%
2024-06-25	0	0.510	0.490	0.510	0.490	0.510	111,854	54,870	0.4906	0.499	0.480	0.499	0.480	0.499	114,248	0.4803	0.00%
2024-06-24	0	0.510	0.490	0.510	0.490	0.510	98,184	48,933	0.4984	0.499	0.480	0.499	0.480	0.499	100,285	0.4879	0.00%
2024-06-21	0	0.510	0.500	0.510	0.490	0.510	213,500	105,662	0.4949	0.499	0.490	0.499	0.480	0.499	218,069	0.4845	0.00%
2024-06-20	0	0.510	0.500	0.520	0.500	0.510	113,000	57,610	0.5098	0.499	0.490	0.509	0.490	0.499	115,418	0.4991	-1.92%
2024-06-19	0	0.520	0.500	0.520	0.500	0.520	409,500	206,380	0.5040	0.509	0.490	0.509	0.490	0.509	418,264	0.4934	0.00%
2024-06-18	0	0.520	0.500	0.520	0.500	0.530	34,000	17,050	0.5015	0.509	0.490	0.509	0.490	0.519	34,728	0.4910	-1.89%
2024-06-17	0	0.530	0.510	0.530	0.510	0.530	55,000	28,430	0.5169	0.519	0.499	0.519	0.499	0.519	56,177	0.5061	1.92%
2024-06-14	0	0.520	0.495	0.520	0.500	0.520	339,000	169,840	0.5010	0.509	0.485	0.509	0.490	0.509	346,255	0.4905	0.00%
2024-06-13	0	0.520	0.510	0.520	0.500	0.520	458,000	233,570	0.5100	0.509	0.499	0.509	0.490	0.509	467,802	0.4993	-3.70%
2024-06-12	0	0.540	0.530	0.540	0.510	0.540	119,000	61,470	0.5166	0.529	0.519	0.529	0.499	0.529	121,547	0.5057	-1.82%
2024-06-11	0	0.550	0.520	0.550	0.530	0.550	121,000	64,810	0.5356	0.538	0.509	0.538	0.519	0.538	123,589	0.5244	-1.79%
2024-06-07	0	0.560	0.540	0.560	0.540	0.560	31,000	17,110	0.5519	0.548	0.529	0.548	0.529	0.548	31,663	0.5404	0.00%
2024-06-06	0	0.560	0.550	0.560	0.500	0.580	1,151,000	621,270	0.5398	0.548	0.538	0.548	0.490	0.568	1,175,632	0.5285	-5.08%
2024-06-05	0	0.590	0.570	0.590	0.590	0.590	1,000	590	0.5900	0.578	0.558	0.578	0.578	0.578	1,021	0.5776	1.72%
2024-06-04	0	0.580	0.570	0.580	0.570	0.580	35,000	20,080	0.5737	0.568	0.558	0.568	0.558	0.568	35,749	0.5617	-1.69%
2024-06-03	0	0.590	0.570	0.590	0.570	0.590	146,600	84,723	0.5779	0.578	0.558	0.578	0.558	0.578	149,737	0.5658	-4.84%
2024-05-31	0	0.620	0.600	0.610	0.570	0.620	257,000	151,770	0.5905	0.607	0.587	0.597	0.558	0.607	262,500	0.5782	6.90%
2024-05-30	0	0.580	0.570	0.580	0.550	0.580	300,667	169,793	0.5647	0.568	0.558	0.568	0.538	0.568	307,102	0.5529	-3.33%
2024-05-29	0	0.600	0.580	0.600	0.580	0.600	245,001	143,940	0.5875	0.587	0.568	0.587	0.568	0.587	250,244	0.5752	0.00%
2024-05-28	0	0.600	0.590	0.600	0.560	0.630	841,000	496,230	0.5900	0.587	0.578	0.587	0.548	0.617	858,998	0.5777	0.00%
2024-05-27	0	0.600	0.570	0.600	0.530	0.660	1,267,000	710,040	0.5604	0.587	0.558	0.587	0.519	0.646	1,294,115	0.5487	-4.76%
2024-05-24	0	0.630	0.620	0.630	0.630	0.640	241,000	153,160	0.6355	0.617	0.607	0.617	0.617	0.627	246,158	0.6222	-4.55%
2024-05-23	0	0.660	0.650	0.660	0.640	0.660	217,647	139,907	0.6428	0.646	0.636	0.646	0.627	0.646	222,305	0.6293	1.54%
2024-05-22	0	0.650	0.640	0.650	0.630	0.670	275,000	178,770	0.6501	0.636	0.627	0.636	0.617	0.656	280,885	0.6365	-2.99%
2024-05-21	0	0.670	0.650	0.670	0.660	0.670	65,000	42,910	0.6602	0.656	0.636	0.656	0.646	0.656	66,391	0.6463	0.00%
2024-05-20	0	0.670	0.660	0.670	0.660	0.670	262,000	173,300	0.6615	0.656	0.646	0.656	0.646	0.656	267,607	0.6476	0.00%
2024-05-17	0	0.670	0.660	0.670	0.640	0.670	442,000	288,970	0.6538	0.656	0.646	0.656	0.627	0.656	451,459	0.6401	-1.47%
2024-05-16	0	0.680	0.660	0.680	0.650	0.680	381,000	252,640	0.6631	0.666	0.646	0.666	0.636	0.666	389,154	0.6492	0.00%
2024-05-14	0	0.680	0.670	0.680	0.650	0.690	183,000	121,900	0.6661	0.666	0.656	0.666	0.636	0.676	186,916	0.6522	-1.45%
2024-05-13	0	0.690	0.670	0.690	0.660	0.720	342,000	230,120	0.6729	0.676	0.656	0.676	0.646	0.705	349,319	0.6588	0.00%
2024-05-10	0	0.690	0.670	0.690	0.680	0.700	1,717,000	1,186,630	0.6911	0.676	0.656	0.676	0.666	0.685	1,753,745	0.6766	2.99%
2024-05-09	0	0.670	0.670	0.690	0.650	0.680	488,000	328,530	0.6732	0.656	0.656	0.676	0.636	0.666	498,444	0.6591	-1.47%
2024-05-08	0	0.680	0.660	0.690	0.640	0.680	1,641,000	1,087,630	0.6628	0.666	0.646	0.676	0.627	0.666	1,676,119	0.6489	1.49%
2024-05-07	0	0.670	0.660	0.680	0.600	0.690	2,858,000	1,831,980	0.6410	0.656	0.646	0.666	0.587	0.676	2,919,163	0.6276	11.67%
2024-05-06	0	0.600	0.600	0.610	0.560	0.610	1,076,000	643,680	0.5982	0.587	0.587	0.597	0.548	0.597	1,099,027	0.5857	1.69%
2024-05-03	0	0.590	0.570	0.590	0.550	0.600	2,373,400	1,363,758	0.5746	0.578	0.558	0.578	0.538	0.587	2,424,193	0.5626	7.27%
2024-05-02	0	0.550	0.540	0.550	0.470	0.580	2,505,000	1,326,155	0.5294	0.538	0.529	0.538	0.460	0.568	2,558,609	0.5183	12.24%
2024-04-30	0	0.490	0.490	0.495	0.475	0.495	259,000	126,485	0.4884	0.480	0.480	0.485	0.465	0.485	264,543	0.4781	2.08%
2024-04-29	0	0.480	0.470	0.480	0.460	0.495	243,000	117,610	0.4840	0.470	0.460	0.470	0.450	0.485	248,200	0.4739	4.35%
2024-04-26	0	0.460	0.455	0.460	0.450	0.460	282,000	127,770	0.4531	0.450	0.445	0.450	0.441	0.450	288,035	0.4436	1.10%
2024-04-25	0	0.455	0.440	0.460	0.440	0.455	175,000	77,690	0.4439	0.445	0.431	0.450	0.431	0.445	178,745	0.4346	3.41%
2024-04-24	0	0.440	0.430	0.440	0.430	0.440	530,633	230,084	0.4336	0.431	0.421	0.431	0.421	0.431	541,989	0.4245	2.33%
2024-04-23	0	0.430	0.425	0.430	0.420	0.430	540,559	230,257	0.4260	0.421	0.416	0.421	0.411	0.421	552,127	0.4170	0.00%
2024-04-22	0	0.430	0.420	0.435	0.420	0.460	836,000	362,875	0.4341	0.421	0.411	0.426	0.411	0.450	853,891	0.4250	2.38%
2024-04-19	0	0.420	0.410	0.420	0.410	0.420	499,000	208,460	0.4178	0.411	0.401	0.411	0.401	0.411	509,679	0.4090	-3.45%
2024-04-18	0	0.435	0.430	0.435	0.415	0.435	100,001	42,960	0.4296	0.426	0.421	0.426	0.406	0.426	102,141	0.4206	1.16%
2024-04-17	0	0.430	0.420	0.430	0.420	0.435	138,000	58,475	0.4237	0.421	0.411	0.421	0.411	0.426	140,953	0.4149	1.18%
2024-04-16	0	0.425	0.420	0.425	0.420	0.425	516,000	217,930	0.4223	0.416	0.411	0.416	0.411	0.416	527,043	0.4135	-2.30%
2024-04-15	0	0.435	0.425	0.435	0.420	0.435	205,000	87,385	0.4263	0.426	0.416	0.426	0.411	0.426	209,387	0.4173	-3.33%
2024-04-12	0	0.450	0.440	0.450	0.430	0.450	439,000	189,390	0.4314	0.441	0.431	0.441	0.421	0.441	448,395	0.4224	-2.17%
2024-04-11	0	0.460	0.440	0.445	0.445	0.460	109,000	49,450	0.4537	0.450	0.431	0.436	0.436	0.450	111,333	0.4442	-1.08%
2024-04-10	0	0.465	0.440	0.465	0.440	0.470	278,483	123,377	0.4430	0.455	0.431	0.455	0.431	0.460	284,443	0.4337	6.90%
2024-04-09	0	0.435	0.430	0.435	0.420	0.440	919,438	392,387	0.4268	0.426	0.421	0.426	0.411	0.431	939,115	0.4178	-1.14%
2024-04-08	0	0.440	0.425	0.440	0.425	0.445	931,001	403,920	0.4339	0.431	0.416	0.431	0.416	0.436	950,925	0.4248	1.15%
2024-04-05	0	0.435	0.430	0.435	0.420	0.480	1,347,000	596,595	0.4429	0.426	0.421	0.426	0.411	0.470	1,375,827	0.4336	3.57%
2024-04-03	0	0.420	0.415	0.420	0.405	0.430	816,000	342,385	0.4196	0.411	0.406	0.411	0.397	0.421	833,463	0.4108	-1.18%
2024-04-02	0	0.425	0.425	0.450	0.415	0.460	1,227,000	525,405	0.4282	0.416	0.416	0.441	0.406	0.450	1,253,259	0.4192	-9.57%
2024-03-28	0	0.470	0.460	0.470	0.420	0.470	506,000	225,650	0.4459	0.460	0.450	0.460	0.411	0.460	516,829	0.4366	4.44%
2024-03-27	0	0.450	0.445	0.450	0.420	0.450	431,000	185,510	0.4304	0.441	0.436	0.441	0.411	0.441	440,224	0.4214	0.00%
2024-03-26	0	0.450	0.435	0.450	0.420	0.470	1,172,000	518,920	0.4428	0.441	0.426	0.441	0.411	0.460	1,197,082	0.4335	-6.25%
2024-03-25	0	0.480	0.475	0.480	0.460	0.495	343,000	165,325	0.4820	0.470	0.465	0.470	0.450	0.485	350,340	0.4719	-4.00%
2024-03-22	0	0.500	0.495	0.500	0.480	0.500	743,000	360,490	0.4852	0.490	0.485	0.490	0.470	0.490	758,901	0.4750	0.00%
2024-03-21	0	0.500	0.490	0.500	0.490	0.510	338,174	168,992	0.4997	0.490	0.480	0.490	0.480	0.499	345,411	0.4892	-1.96%
2024-03-20	0	0.510	0.500	0.510	0.490	0.520	669,300	334,822	0.5003	0.499	0.490	0.499	0.480	0.509	683,624	0.4898	2.00%
2024-03-19	0	0.500	0.500	0.530	0.500	0.530	533,000	273,060	0.5123	0.490	0.490	0.519	0.490	0.519	544,407	0.5016	-5.66%
2024-03-18	0	0.530	0.510	0.530	0.510	0.530	664,000	343,440	0.5172	0.519	0.499	0.519	0.499	0.519	678,210	0.5064	-1.85%
2024-03-15	0	0.540	0.530	0.540	0.520	0.540	118,000	61,730	0.5231	0.529	0.519	0.529	0.509	0.529	120,525	0.5122	0.00%
2024-03-14	0	0.540	0.530	0.540	0.530	0.540	107,000	57,600	0.5383	0.529	0.519	0.529	0.519	0.529	109,290	0.5270	-1.82%
2024-03-13	0	0.550	0.520	0.550	0.530	0.550	248,619	133,515	0.5370	0.538	0.509	0.538	0.519	0.538	253,940	0.5258	0.00%
2024-03-12	0	0.550	0.530	0.550	0.530	0.550	206,000	112,450	0.5459	0.538	0.519	0.538	0.519	0.538	210,409	0.5344	1.85%
2024-03-11	0	0.540	0.510	0.540	0.510	0.540	191,000	99,310	0.5199	0.529	0.499	0.529	0.499	0.529	195,088	0.5091	0.00%
2024-03-08	0	0.540	0.520	0.550	0.510	0.550	204,000	110,530	0.5418	0.529	0.509	0.538	0.499	0.538	208,366	0.5305	3.85%
2024-03-07	0	0.520	0.520	0.540	0.500	0.550	260,550	135,192	0.5189	0.509	0.509	0.529	0.490	0.538	266,126	0.5080	0.00%
2024-03-06	0	0.520	0.510	0.520	0.520	0.530	631,825	329,188	0.5210	0.509	0.499	0.509	0.509	0.519	645,347	0.5101	-5.45%
2024-03-05	0	0.550	0.530	0.550	0.520	0.570	50,175	26,959	0.5373	0.538	0.519	0.538	0.509	0.558	51,249	0.5260	1.85%
2024-03-04	0	0.540	0.520	0.540	0.520	0.550	70,000	38,260	0.5466	0.529	0.509	0.529	0.509	0.538	71,498	0.5351	-1.82%
2024-03-01	0	0.550	0.540	0.550	0.540	0.550	125,000	67,530	0.5402	0.538	0.529	0.538	0.529	0.538	127,675	0.5289	-1.79%
2024-02-29	0	0.560	0.550	0.570	0.550	0.560	3,000	1,660	0.5533	0.548	0.538	0.558	0.538	0.548	3,064	0.5417	-1.75%
2024-02-28	0	0.570	0.550	0.570	0.550	0.580	577,620	331,222	0.5734	0.558	0.538	0.558	0.538	0.568	589,982	0.5614	-1.72%
2024-02-27	0	0.580	0.550	0.580	0.550	0.580	6,000	3,360	0.5600	0.568	0.538	0.568	0.538	0.568	6,128	0.5483	3.57%
2024-02-26	0	0.560	0.540	0.560	0.540	0.580	529,000	294,890	0.5574	0.548	0.529	0.548	0.529	0.568	540,321	0.5458	-1.75%
2024-02-23	0	0.570	0.550	0.570	0.550	0.570	140,941	78,016	0.5535	0.558	0.538	0.558	0.538	0.558	143,957	0.5419	1.79%
2024-02-22	0	0.560	0.540	0.560	0.510	0.570	1,631,000	853,160	0.5231	0.548	0.529	0.548	0.499	0.558	1,665,905	0.5121	7.69%
2024-02-21	0	0.520	0.510	0.520	0.510	0.520	1,469,000	749,590	0.5103	0.509	0.499	0.509	0.499	0.509	1,500,438	0.4996	0.00%
2024-02-20	0	0.520	0.510	0.520	0.500	0.520	1,389,000	704,570	0.5072	0.509	0.499	0.509	0.490	0.509	1,418,726	0.4966	0.00%
2024-02-19	0	0.520	0.510	0.520	0.500	0.520	755,000	387,360	0.5131	0.509	0.499	0.509	0.490	0.509	771,158	0.5023	0.00%
2024-02-16	0	0.520	0.510	0.520	0.510	0.520	759,000	388,320	0.5116	0.509	0.499	0.509	0.499	0.509	775,243	0.5009	0.00%
2024-02-15	0	0.520	0.520	0.550	0.510	0.520	488,000	252,340	0.5171	0.509	0.509	0.538	0.499	0.509	498,444	0.5063	0.00%
2024-02-14	0	0.520	0.510	0.520	0.500	0.520	54,000	27,560	0.5104	0.509	0.499	0.509	0.490	0.509	55,156	0.4997	0.00%
2024-02-09	0	0.520	0.510	0.520	0.500	0.530	656,000	332,660	0.5071	0.509	0.499	0.509	0.490	0.519	670,039	0.4965	0.00%
2024-02-08	0	0.520	0.510	0.520	0.510	0.540	714,000	371,390	0.5202	0.509	0.499	0.509	0.499	0.529	729,280	0.5093	-1.89%
2024-02-07	0	0.530	0.520	0.530	0.520	0.550	767,550	409,262	0.5332	0.519	0.509	0.519	0.509	0.538	783,976	0.5220	-3.64%
2024-02-06	0	0.550	0.540	0.550	0.540	0.550	181,000	99,540	0.5499	0.538	0.529	0.538	0.529	0.538	184,874	0.5384	-1.79%
2024-02-05	0	0.560	0.540	0.560	0.530	0.560	143,267	78,839	0.5503	0.548	0.529	0.548	0.519	0.548	146,333	0.5388	0.00%
2024-02-02	0	0.560	0.560	0.570	0.560	0.570	170,000	95,220	0.5601	0.548	0.548	0.558	0.548	0.558	173,638	0.5484	0.00%
2024-02-01	0	0.560	0.540	0.560	0.560	0.560	1,000	560	0.5600	0.548	0.529	0.548	0.548	0.548	1,021	0.5483	3.70%
2024-01-31	0	0.540	0.530	0.540	0.520	0.560	241,000	130,350	0.5409	0.529	0.519	0.529	0.509	0.548	246,158	0.5295	-6.90%
2024-01-30	0	0.580	0.560	0.580	0.560	0.580	61,000	34,770	0.5700	0.568	0.548	0.568	0.548	0.568	62,305	0.5581	-1.69%
2024-01-29	0	0.590	0.580	0.590	0.580	0.590	308,000	181,700	0.5899	0.578	0.568	0.578	0.568	0.578	314,591	0.5776	0.00%
2024-01-26	0	0.590	0.580	0.590	0.570	0.590	53,000	30,530	0.5760	0.578	0.568	0.578	0.558	0.578	54,134	0.5640	0.00%
2024-01-25	0	0.590	0.570	0.590	0.560	0.590	173,000	98,960	0.5720	0.578	0.558	0.578	0.548	0.578	176,702	0.5600	3.51%
2024-01-24	0	0.570	0.560	0.570	0.570	0.570	156,000	88,920	0.5700	0.558	0.548	0.558	0.558	0.558	159,339	0.5581	0.00%
2024-01-23	0	0.570	0.560	0.570	0.560	0.570	167,000	95,140	0.5697	0.558	0.548	0.558	0.548	0.558	170,574	0.5578	0.00%
2024-01-22	0	0.570	0.550	0.570	0.580	0.590	153,684	89,173	0.5802	0.558	0.538	0.558	0.568	0.578	156,973	0.5681	-5.00%
2024-01-19	0	0.600	0.580	0.600	0.580	0.600	61,000	36,220	0.5938	0.587	0.568	0.587	0.568	0.587	62,305	0.5813	0.00%
2024-01-18	0	0.600	0.580	0.600	0.570	0.600	33,000	18,840	0.5709	0.587	0.568	0.587	0.558	0.587	33,706	0.5589	3.45%
2024-01-17	0	0.580	0.570	0.580	0.570	0.590	116,000	67,370	0.5808	0.568	0.558	0.568	0.558	0.578	118,482	0.5686	-3.33%
2024-01-16	0	0.600	0.590	0.600	0.590	0.600	324,000	191,170	0.5900	0.587	0.578	0.587	0.578	0.587	330,934	0.5777	0.00%
2024-01-15	0	0.600	0.580	0.600	0.590	0.600	374,000	221,400	0.5920	0.587	0.568	0.587	0.578	0.587	382,004	0.5796	0.00%
2024-01-12	0	0.600	0.600	0.610	0.600	0.600	323,000	193,800	0.6000	0.587	0.587	0.597	0.587	0.587	329,912	0.5874	0.00%
2024-01-11	0	0.600	0.590	0.600	-	-	0	0	-	0.587	0.578	0.587	-	-	0	-	0.00%
2024-01-10	0	0.600	0.580	0.600	0.590	0.600	207,000	122,160	0.5901	0.587	0.568	0.587	0.578	0.587	211,430	0.5778	0.00%
2024-01-09	0	0.600	0.590	0.600	0.590	0.600	149,000	88,150	0.5916	0.587	0.578	0.587	0.578	0.587	152,189	0.5792	-3.23%
2024-01-08	0	0.620	0.590	0.620	0.600	0.620	68,201	41,942	0.6150	0.607	0.578	0.607	0.587	0.607	69,661	0.6021	1.64%
2024-01-05	0	0.610	0.600	0.610	0.590	0.610	523,600	318,970	0.6092	0.597	0.587	0.597	0.578	0.597	534,805	0.5964	0.00%
2024-01-04	0	0.610	0.590	0.610	0.590	0.610	52,001	30,960	0.5954	0.597	0.578	0.597	0.578	0.597	53,114	0.5829	0.00%
2024-01-03	0	0.610	0.590	0.610	0.590	0.610	501,916	297,809	0.5933	0.597	0.578	0.597	0.578	0.597	512,657	0.5809	0.00%
2024-01-02	0	0.610	0.600	0.610	0.590	0.610	43,000	25,620	0.5958	0.597	0.587	0.597	0.578	0.597	43,920	0.5833	0.00%
2023-12-29	0	0.610	0.600	0.610	0.590	0.610	316,000	189,320	0.5991	0.597	0.587	0.597	0.578	0.597	322,763	0.5866	1.67%
2023-12-28	0	0.600	0.590	0.600	0.580	0.600	53,000	31,460	0.5936	0.587	0.578	0.587	0.568	0.587	54,134	0.5811	0.00%
2023-12-27	0	0.600	0.580	0.600	0.570	0.600	77,000	44,620	0.5795	0.587	0.568	0.587	0.558	0.587	78,648	0.5673	0.00%
2023-12-22	0	0.600	0.580	0.600	0.580	0.600	22,000	12,930	0.5877	0.587	0.568	0.587	0.568	0.587	22,471	0.5754	0.00%
2023-12-21	0	0.600	0.590	0.600	0.570	0.600	48,843	29,217	0.5982	0.587	0.578	0.587	0.558	0.587	49,888	0.5856	1.69%
2023-12-20	0	0.590	0.580	0.600	0.580	0.590	150,000	88,480	0.5899	0.578	0.568	0.587	0.568	0.578	153,210	0.5775	0.00%
2023-12-19	0	0.590	0.570	0.590	0.570	0.590	27,000	15,630	0.5789	0.578	0.558	0.578	0.558	0.578	27,578	0.5668	-1.67%
2023-12-18	0	0.600	0.580	0.600	0.570	0.600	212,000	125,040	0.5898	0.587	0.568	0.587	0.558	0.587	216,537	0.5775	3.45%
2023-12-15	0	0.580	0.580	0.610	0.580	0.610	924,409	545,690	0.5903	0.568	0.568	0.597	0.568	0.597	944,192	0.5779	-4.92%
2023-12-14	0	0.610	0.590	0.610	0.590	0.610	285,000	172,200	0.6042	0.597	0.578	0.597	0.578	0.597	291,099	0.5916	1.67%
2023-12-13	0	0.600	0.570	0.600	0.570	0.600	84,000	48,760	0.5805	0.587	0.558	0.587	0.558	0.587	85,798	0.5683	0.00%
2023-12-12	0	0.600	0.590	0.600	0.580	0.600	37,000	21,830	0.5900	0.587	0.578	0.587	0.568	0.587	37,792	0.5776	-1.64%
2023-12-11	0	0.610	0.580	0.610	0.580	0.610	93,000	54,590	0.5870	0.597	0.568	0.597	0.568	0.597	94,990	0.5747	1.67%
2023-12-08	0	0.600	0.590	0.600	0.590	0.610	316,000	189,110	0.5984	0.587	0.578	0.587	0.578	0.597	322,763	0.5859	-1.64%
2023-12-07	0	0.610	0.600	0.610	0.590	0.620	17,149	10,382	0.6054	0.597	0.587	0.597	0.578	0.607	17,516	0.5927	-1.61%
2023-12-06	0	0.620	0.600	0.620	0.600	0.620	181,000	108,830	0.6013	0.607	0.587	0.607	0.587	0.607	184,874	0.5887	1.64%
2023-12-05	0	0.610	0.600	0.610	0.600	0.630	373,760	225,661	0.6038	0.597	0.587	0.597	0.587	0.617	381,759	0.5911	0.00%
2023-12-04	0	0.610	0.610	0.620	0.610	0.630	152,000	92,990	0.6118	0.597	0.597	0.607	0.597	0.617	155,253	0.5990	-1.61%
2023-12-01	0	0.620	0.600	0.620	0.610	0.630	152,000	93,660	0.6162	0.607	0.587	0.607	0.597	0.617	155,253	0.6033	0.00%
2023-11-30	0	0.620	0.610	0.620	0.600	0.620	158,000	95,690	0.6056	0.607	0.597	0.607	0.587	0.607	161,381	0.5929	1.64%
2023-11-29	0	0.610	0.610	0.620	0.600	0.620	518,000	314,810	0.6077	0.597	0.597	0.607	0.587	0.607	529,086	0.5950	-3.17%
2023-11-28	0	0.630	0.610	0.630	0.610	0.630	430,000	266,590	0.6200	0.617	0.597	0.617	0.597	0.617	439,202	0.6070	1.61%
2023-11-27	0	0.620	0.600	0.620	0.610	0.620	269,000	164,110	0.6101	0.607	0.587	0.607	0.597	0.607	274,757	0.5973	0.00%
2023-11-24	0	0.620	0.600	0.620	0.610	0.620	160,000	97,830	0.6114	0.607	0.587	0.607	0.597	0.607	163,424	0.5986	1.64%
2023-11-23	0	0.610	0.600	0.610	0.580	0.610	157,000	91,870	0.5852	0.597	0.587	0.597	0.568	0.597	160,360	0.5729	0.00%
2023-11-22	0	0.610	0.590	0.610	0.590	0.610	1,854,000	1,117,710	0.6029	0.597	0.578	0.597	0.578	0.597	1,893,677	0.5902	-1.61%
2023-11-21	0	0.620	0.620	0.630	0.610	0.620	796,323	489,930	0.6152	0.607	0.607	0.617	0.597	0.607	813,365	0.6023	3.33%
2023-11-20	0	0.600	0.600	0.610	0.570	0.610	1,658,292	983,689	0.5932	0.587	0.587	0.597	0.558	0.597	1,693,781	0.5808	5.26%
2023-11-17	0	0.570	0.570	0.580	0.570	0.580	514,000	293,920	0.5718	0.558	0.558	0.568	0.558	0.568	525,000	0.5598	-1.72%
2023-11-16	0	0.580	0.560	0.580	0.560	0.590	107,000	61,520	0.5750	0.568	0.548	0.568	0.548	0.578	109,290	0.5629	-1.69%
2023-11-15	0	0.590	0.560	0.590	0.560	0.590	902,000	520,550	0.5771	0.578	0.548	0.578	0.548	0.578	921,304	0.5650	9.26%
2023-11-14	0	0.540	0.540	0.570	0.540	0.580	1,767,000	1,000,680	0.5663	0.529	0.529	0.558	0.529	0.568	1,804,815	0.5545	-8.47%
2023-11-13	0	0.590	0.580	0.590	0.580	0.590	51,000	29,790	0.5841	0.578	0.568	0.578	0.568	0.578	52,091	0.5719	0.00%
2023-11-10	0	0.590	0.560	0.590	0.560	0.590	303,000	173,590	0.5729	0.578	0.548	0.578	0.548	0.578	309,484	0.5609	1.72%
2023-11-09	0	0.580	0.570	0.580	0.570	0.590	227,000	129,780	0.5717	0.568	0.558	0.568	0.558	0.578	231,858	0.5597	0.00%
2023-11-08	0	0.580	0.570	0.580	0.560	0.590	272,000	154,540	0.5682	0.568	0.558	0.568	0.548	0.578	277,821	0.5563	-1.69%
2023-11-07	0	0.590	0.560	0.590	0.560	0.600	1,899,681	1,092,811	0.5753	0.578	0.548	0.578	0.548	0.587	1,940,336	0.5632	-1.67%
2023-11-06	0	0.600	0.600	0.620	0.600	0.650	2,576,000	1,587,820	0.6164	0.587	0.587	0.607	0.587	0.636	2,631,128	0.6035	-7.69%
2023-11-03	0	0.650	0.630	0.660	0.620	0.660	1,482,539	945,340	0.6376	0.636	0.617	0.646	0.607	0.646	1,514,266	0.6243	3.17%
2023-11-02	0	0.630	0.620	0.630	0.610	0.640	636,001	398,070	0.6259	0.617	0.607	0.617	0.597	0.627	649,612	0.6128	-1.56%
2023-11-01	0	0.640	0.630	0.640	0.620	0.670	964,000	614,650	0.6376	0.627	0.617	0.627	0.607	0.656	984,630	0.6242	-3.03%
2023-10-31	0	0.660	0.660	0.680	0.650	0.680	450,000	299,860	0.6664	0.646	0.646	0.666	0.636	0.666	459,630	0.6524	-5.71%
2023-10-30	0	0.700	0.670	0.700	0.670	0.700	124,000	84,920	0.6848	0.685	0.656	0.685	0.656	0.685	126,654	0.6705	0.00%
2023-10-27	0	0.700	0.680	0.700	0.670	0.700	388,000	265,150	0.6834	0.685	0.666	0.685	0.656	0.685	396,304	0.6691	0.00%
2023-10-26	0	0.700	0.680	0.700	0.680	0.700	47,000	32,420	0.6898	0.685	0.666	0.685	0.666	0.685	48,006	0.6753	-1.41%
2023-10-25	0	0.710	0.690	0.710	0.690	0.710	60,000	41,890	0.6982	0.695	0.676	0.695	0.676	0.695	61,284	0.6835	1.43%
2023-10-24	0	0.700	0.690	0.700	0.700	0.710	118,000	82,650	0.7004	0.685	0.676	0.685	0.685	0.695	120,525	0.6857	-1.41%
2023-10-20	0	0.710	0.700	0.720	0.700	0.710	95,021	66,684	0.7018	0.695	0.685	0.705	0.685	0.695	97,055	0.6871	0.00%
2023-10-19	0	0.710	0.700	0.710	0.700	0.720	121,000	84,910	0.7017	0.695	0.685	0.695	0.685	0.705	123,589	0.6870	-1.39%
2023-10-18	0	0.720	0.710	0.720	0.710	0.720	63,000	44,820	0.7114	0.705	0.695	0.705	0.695	0.705	64,348	0.6965	0.00%
2023-10-17	0	0.720	0.710	0.720	-	-	0	0	-	0.705	0.695	0.705	-	-	0	-	0.00%
2023-10-16	0	0.720	0.710	0.720	0.710	0.720	143,000	101,750	0.7115	0.705	0.695	0.705	0.695	0.705	146,060	0.6966	0.00%
2023-10-13	0	0.720	0.710	0.720	0.700	0.730	528,000	377,680	0.7153	0.705	0.695	0.705	0.685	0.715	539,300	0.7003	-1.37%
2023-10-12	0	0.730	0.720	0.730	0.720	0.730	1,088,000	793,720	0.7295	0.715	0.705	0.715	0.705	0.715	1,111,284	0.7142	0.00%
2023-10-11	0	0.730	0.720	0.730	0.720	0.730	218,000	157,320	0.7217	0.715	0.705	0.715	0.705	0.715	222,665	0.7065	1.39%
2023-10-10	0	0.720	0.710	0.720	0.710	0.720	365,000	262,280	0.7186	0.705	0.695	0.705	0.695	0.705	372,811	0.7035	-1.37%
2023-10-09	0	0.730	0.720	0.730	0.710	0.740	76,304	55,034	0.7212	0.715	0.705	0.715	0.695	0.724	77,937	0.7061	-1.35%
2023-10-06	0	0.740	0.730	0.740	0.720	0.750	121,000	87,470	0.7229	0.724	0.715	0.724	0.705	0.734	123,589	0.7077	-1.33%
2023-10-05	0	0.750	0.750	0.760	0.710	0.760	109,000	79,700	0.7312	0.734	0.734	0.744	0.695	0.744	111,333	0.7159	2.74%
2023-10-04	0	0.730	0.720	0.730	0.720	0.730	39,041	28,179	0.7218	0.715	0.705	0.715	0.705	0.715	39,877	0.7067	-1.35%
2023-10-03	0	0.740	0.720	0.740	0.720	0.760	88,000	63,980	0.7270	0.724	0.705	0.724	0.705	0.744	89,883	0.7118	0.00%
2023-09-29	0	0.740	0.730	0.740	0.730	0.750	88,000	64,760	0.7359	0.724	0.715	0.724	0.715	0.734	89,883	0.7205	0.00%
2023-09-28	0	0.740	0.720	0.740	0.720	0.760	74,000	54,220	0.7327	0.724	0.705	0.724	0.705	0.744	75,584	0.7174	-1.33%
2023-09-27	0	0.750	0.730	0.760	0.730	0.750	113,000	83,360	0.7377	0.734	0.715	0.744	0.715	0.734	115,418	0.7222	0.00%
2023-09-26	0	0.750	0.740	0.750	0.740	0.780	88,000	67,200	0.7636	0.734	0.724	0.734	0.724	0.764	89,883	0.7476	-1.32%
2023-09-25	0	0.760	0.740	0.760	0.730	0.760	62,000	46,920	0.7568	0.744	0.724	0.744	0.715	0.744	63,327	0.7409	0.00%
2023-09-22	0	0.760	0.740	0.760	0.730	0.760	245,000	181,550	0.7410	0.744	0.724	0.744	0.715	0.744	250,243	0.7255	1.33%
2023-09-21	0	0.750	0.740	0.750	0.730	0.760	88,000	65,280	0.7418	0.734	0.724	0.734	0.715	0.744	89,883	0.7263	-1.32%
2023-09-20	0	0.760	0.740	0.760	0.740	0.760	49,360	37,045	0.7505	0.744	0.724	0.744	0.724	0.744	50,416	0.7348	0.00%
2023-09-19	0	0.760	0.740	0.760	0.730	0.760	125,000	92,900	0.7432	0.744	0.724	0.744	0.715	0.744	127,675	0.7276	-1.30%
2023-09-18	0	0.770	0.760	0.770	0.730	0.780	65,000	49,440	0.7606	0.754	0.744	0.754	0.715	0.764	66,391	0.7447	1.32%
2023-09-15	0	0.760	0.740	0.760	0.720	0.760	84,000	62,470	0.7437	0.744	0.724	0.744	0.705	0.744	85,798	0.7281	1.33%
2023-09-14	0	0.750	0.740	0.750	0.720	0.750	630,000	464,500	0.7373	0.734	0.724	0.734	0.705	0.734	643,482	0.7219	2.74%
2023-09-13	0	0.730	0.730	0.750	0.730	0.750	319,000	234,220	0.7342	0.715	0.715	0.734	0.715	0.734	325,827	0.7188	-1.35%
2023-09-12	0	0.740	0.730	0.740	0.740	0.760	333,000	249,670	0.7498	0.724	0.715	0.724	0.724	0.744	340,126	0.7341	-2.63%
2023-09-11	0	0.760	0.750	0.760	0.740	0.770	503,000	375,950	0.7474	0.744	0.734	0.744	0.724	0.754	513,765	0.7318	-2.56%
2023-09-07	0	0.780	0.770	0.780	0.770	0.790	250,135	194,685	0.7783	0.764	0.754	0.764	0.754	0.773	255,488	0.7620	-1.27%
2023-09-06	0	0.790	0.780	0.790	0.770	0.850	715,000	582,040	0.8140	0.773	0.764	0.773	0.754	0.832	730,302	0.7970	-2.47%
2023-09-05	0	0.810	0.800	0.810	0.790	0.820	329,378	266,409	0.8088	0.793	0.783	0.793	0.773	0.803	336,427	0.7919	-3.57%
2023-09-04	0	0.840	0.840	0.850	0.800	0.840	246,000	202,500	0.8232	0.822	0.822	0.832	0.783	0.822	251,265	0.8059	5.00%
2023-08-31	0	0.800	0.780	0.800	0.770	0.800	45,000	35,340	0.7853	0.783	0.764	0.783	0.754	0.783	45,963	0.7689	1.27%
2023-08-30	0	0.790	0.770	0.790	0.760	0.790	166,000	129,250	0.7786	0.773	0.754	0.773	0.744	0.773	169,553	0.7623	2.60%
2023-08-29	0	0.770	0.760	0.770	0.760	0.800	576,000	439,730	0.7634	0.754	0.744	0.754	0.744	0.783	588,327	0.7474	-2.53%
2023-08-28	0	0.790	0.760	0.790	0.700	0.810	1,515,000	1,139,190	0.7519	0.773	0.744	0.773	0.685	0.793	1,547,422	0.7362	-4.82%
2023-08-25	0	0.830	0.800	0.830	0.800	0.830	400,000	322,160	0.8054	0.813	0.783	0.813	0.783	0.813	408,560	0.7885	1.22%
2023-08-24	0	0.820	0.800	0.820	0.790	0.820	400,000	321,230	0.8031	0.803	0.783	0.803	0.773	0.803	408,560	0.7862	0.00%
2023-08-23	0	0.820	0.810	0.820	0.810	0.820	164,000	133,310	0.8129	0.803	0.793	0.803	0.793	0.803	167,510	0.7958	-1.20%
2023-08-22	0	0.830	0.820	0.830	0.800	0.830	574,000	465,210	0.8105	0.813	0.803	0.813	0.783	0.813	586,284	0.7935	3.75%
2023-08-21	0	0.800	0.800	0.820	0.790	0.900	3,247,105	2,763,653	0.8511	0.783	0.783	0.803	0.773	0.881	3,316,596	0.8333	-12.09%
2023-08-18	0	0.910	0.900	0.910	0.890	0.910	399,000	359,930	0.9021	0.891	0.881	0.891	0.871	0.891	407,539	0.8832	-2.15%
2023-08-17	0	0.930	0.920	0.930	0.900	0.930	369,000	339,140	0.9191	0.911	0.901	0.911	0.881	0.911	376,897	0.8998	-1.06%
2023-08-16	0	0.940	0.930	0.940	0.930	0.950	236,300	221,754	0.9384	0.920	0.911	0.920	0.911	0.930	241,357	0.9188	0.00%
2023-08-15	0	0.940	0.930	0.940	0.940	0.950	189,000	178,160	0.9426	0.920	0.911	0.920	0.920	0.930	193,045	0.9229	-2.08%
2023-08-14	0	0.960	0.950	0.960	0.950	0.990	263,000	252,060	0.9584	0.940	0.930	0.940	0.930	0.969	268,628	0.9383	-2.04%
2023-08-11	0	0.980	0.970	0.980	0.950	1.010	273,000	266,770	0.9772	0.959	0.950	0.959	0.930	0.989	278,842	0.9567	-2.00%
2023-08-10	0	1.000	0.990	1.000	0.990	1.000	36,000	35,720	0.9922	0.979	0.969	0.979	0.969	0.979	36,770	0.9714	0.00%
2023-08-09	0	1.000	0.990	1.000	0.980	1.010	158,000	158,660	1.0042	0.979	0.969	0.979	0.959	0.989	161,381	0.9831	0.00%
2023-08-08	0	1.000	0.980	1.000	0.910	1.010	461,000	450,430	0.9771	0.979	0.959	0.979	0.891	0.989	470,866	0.9566	-0.99%
2023-08-07	0	1.010	1.010	1.020	1.010	1.030	52,397	53,164	1.0146	0.989	0.989	0.999	0.989	1.008	53,518	0.9934	-1.94%
2023-08-04	0	1.030	1.020	1.030	1.000	1.040	150,000	152,570	1.0171	1.008	0.999	1.008	0.979	1.018	153,210	0.9958	0.98%
2023-08-03	0	1.020	1.020	1.050	1.000	1.050	426,000	435,450	1.0222	0.999	0.999	1.028	0.979	1.028	435,117	1.0008	0.00%
2023-08-02	0	1.020	1.020	1.040	1.020	1.050	479,000	496,050	1.0356	0.999	0.999	1.018	0.999	1.028	489,251	1.0139	-2.86%
2023-08-01	0	1.050	1.040	1.050	1.030	1.050	212,000	221,870	1.0466	1.028	1.018	1.028	1.008	1.028	216,537	1.0246	0.96%
2023-07-31	0	1.040	1.040	1.050	1.030	1.050	313,000	326,240	1.0423	1.018	1.018	1.028	1.008	1.028	319,698	1.0205	-0.95%
2023-07-28	0	1.050	1.040	1.050	1.030	1.060	1,359,000	1,404,170	1.0332	1.028	1.018	1.028	1.008	1.038	1,388,084	1.0116	-0.94%
2023-07-27	0	1.060	1.050	1.060	1.040	1.070	534,000	564,730	1.0575	1.038	1.028	1.038	1.018	1.048	545,428	1.0354	0.00%
2023-07-26	0	1.060	1.060	1.080	1.050	1.060	82,000	86,910	1.0599	1.038	1.038	1.057	1.028	1.038	83,755	1.0377	0.00%
2023-07-25	0	1.060	1.060	1.080	1.060	1.060	170,000	180,200	1.0600	1.038	1.038	1.057	1.038	1.038	173,638	1.0378	0.00%
2023-07-24	0	1.060	1.050	1.060	1.050	1.080	256,000	272,540	1.0646	1.038	1.028	1.038	1.028	1.057	261,479	1.0423	-0.93%
2023-07-21	0	1.070	1.060	1.070	1.060	1.070	6,087	6,463	1.0618	1.048	1.038	1.048	1.038	1.048	6,217	1.0395	0.94%
2023-07-20	0	1.060	1.050	1.070	1.050	1.070	91,000	96,140	1.0565	1.038	1.028	1.048	1.028	1.048	92,947	1.0343	0.00%
2023-07-19	0	1.060	1.050	1.070	1.040	1.060	52,000	54,520	1.0485	1.038	1.028	1.048	1.018	1.038	53,113	1.0265	0.95%
2023-07-18	0	1.050	1.050	1.070	1.050	1.070	141,000	149,130	1.0577	1.028	1.028	1.048	1.028	1.048	144,018	1.0355	-1.87%
2023-07-14	0	1.070	1.060	1.070	1.040	1.080	230,000	243,060	1.0568	1.048	1.038	1.048	1.018	1.057	234,922	1.0346	-0.93%
2023-07-13	0	1.080	1.070	1.080	1.070	1.080	54,000	58,100	1.0759	1.057	1.048	1.057	1.048	1.057	55,156	1.0534	0.93%
2023-07-12	0	1.070	1.070	1.100	1.070	1.070	8,000	8,560	1.0700	1.048	1.048	1.077	1.048	1.048	8,171	1.0476	0.00%
2023-07-11	0	1.070	1.070	1.090	1.060	1.100	52,000	55,620	1.0696	1.048	1.048	1.067	1.038	1.077	53,113	1.0472	0.94%
2023-07-10	0	1.060	1.060	1.070	1.040	1.080	135,282	144,523	1.0683	1.038	1.038	1.048	1.018	1.057	138,177	1.0459	-3.64%
2023-07-07	0	1.100	1.080	1.090	1.080	1.100	10,223	11,165	1.0921	1.077	1.057	1.067	1.057	1.077	10,442	1.0693	1.85%
2023-07-06	0	1.080	1.080	1.090	1.080	1.120	105,000	115,720	1.1021	1.057	1.057	1.067	1.057	1.097	107,247	1.0790	-3.57%
2023-07-05	0	1.120	1.110	1.130	1.090	1.120	179,000	197,440	1.1030	1.097	1.087	1.106	1.067	1.097	182,831	1.0799	0.90%
2023-07-04	0	1.110	1.110	1.130	1.090	1.130	999,000	1,102,900	1.1040	1.087	1.087	1.106	1.067	1.106	1,020,379	1.0809	2.78%
2023-07-03	0	1.080	1.080	1.100	1.070	1.080	310,000	334,640	1.0795	1.057	1.057	1.077	1.048	1.057	316,634	1.0569	0.00%
2023-06-30	0	1.080	1.080	1.090	1.050	1.080	233,000	246,080	1.0561	1.057	1.057	1.067	1.028	1.057	237,986	1.0340	2.86%
2023-06-29	0	1.050	1.040	1.050	1.040	1.060	236,000	248,940	1.0548	1.028	1.018	1.028	1.018	1.038	241,051	1.0327	0.96%
2023-06-28	0	1.040	1.040	1.050	1.030	1.060	165,000	171,690	1.0405	1.018	1.018	1.028	1.008	1.038	168,531	1.0187	-0.95%
2023-06-27	0	1.050	1.050	1.060	1.030	1.060	278,000	292,020	1.0504	1.028	1.028	1.038	1.008	1.038	283,949	1.0284	-0.94%
2023-06-26	0	1.060	1.060	1.080	1.050	1.090	41,000	44,370	1.0822	1.038	1.038	1.057	1.028	1.067	41,877	1.0595	-2.75%
2023-06-23	0	1.090	1.070	1.090	1.070	1.100	404,125	434,955	1.0763	1.067	1.048	1.067	1.048	1.077	412,774	1.0537	1.87%
2023-06-21	0	1.070	1.070	1.080	1.070	1.090	350,087	376,803	1.0763	1.048	1.048	1.057	1.048	1.067	357,579	1.0538	-0.93%
2023-06-20	0	1.080	1.070	1.080	1.060	1.090	322,000	345,880	1.0742	1.057	1.048	1.057	1.038	1.067	328,891	1.0517	2.86%
2023-06-19	0	1.050	1.050	1.060	1.030	1.060	179,000	188,170	1.0512	1.028	1.028	1.038	1.008	1.038	182,831	1.0292	-0.94%
2023-06-16	0	1.060	1.030	1.060	1.010	1.060	1,036,000	1,069,580	1.0324	1.038	1.008	1.038	0.989	1.038	1,058,171	1.0108	0.95%
2023-06-15	0	1.050	1.050	1.060	1.030	1.060	44,000	45,950	1.0443	1.028	1.028	1.038	1.008	1.038	44,942	1.0224	0.96%
2023-06-14	0	1.040	1.040	1.060	1.040	1.040	154,000	160,160	1.0400	1.018	1.018	1.038	1.018	1.018	157,296	1.0182	-0.95%
2023-06-13	0	1.050	1.050	1.060	1.030	1.050	18,000	18,780	1.0433	1.028	1.028	1.038	1.008	1.028	18,385	1.0215	0.00%
2023-06-12	0	1.050	1.040	1.060	1.010	1.150	320,000	338,800	1.0588	1.028	1.018	1.038	0.989	1.126	326,848	1.0366	-0.94%
2023-06-09	0	1.060	1.060	1.080	1.040	1.040	12,000	12,480	1.0400	1.038	1.038	1.057	1.018	1.018	12,257	1.0182	-1.85%
2023-06-08	0	1.080	1.070	1.080	1.070	1.080	28,000	29,970	1.0704	1.057	1.048	1.057	1.048	1.057	28,599	1.0479	3.85%
2023-06-07	0	1.040	1.040	1.080	1.020	1.070	231,988	242,597	1.0457	1.018	1.018	1.057	0.999	1.048	236,953	1.0238	-2.80%
2023-06-06	0	1.070	1.070	1.090	1.030	1.070	74,000	79,060	1.0684	1.048	1.048	1.067	1.008	1.048	75,584	1.0460	1.90%
2023-06-05	0	1.050	1.050	1.060	1.050	1.070	98,125	104,017	1.0600	1.028	1.028	1.038	1.028	1.048	100,225	1.0378	-1.87%
2023-06-02	0	1.070	1.070	1.080	1.010	1.090	109,000	114,160	1.0473	1.048	1.048	1.057	0.989	1.067	111,333	1.0254	1.90%
2023-06-01	0	1.050	1.050	1.070	1.050	1.070	43,958	46,607	1.0603	1.028	1.028	1.048	1.028	1.048	44,899	1.0380	0.96%
2023-05-31	0	1.040	1.040	1.080	1.030	1.090	186,000	195,910	1.0533	1.018	1.018	1.057	1.008	1.067	189,981	1.0312	-1.89%
2023-05-30	0	1.060	1.050	1.080	1.000	1.110	524,000	549,810	1.0493	1.038	1.028	1.057	0.979	1.087	535,214	1.0273	-4.50%
2023-05-29	0	1.110	1.110	1.150	1.110	1.120	34,000	37,950	1.1162	1.087	1.087	1.126	1.087	1.097	34,728	1.0928	0.91%
2023-05-25	0	1.100	1.100	1.110	1.090	1.100	157,000	172,400	1.0981	1.077	1.077	1.087	1.067	1.077	160,360	1.0751	-0.90%
2023-05-24	0	1.110	1.100	1.110	1.100	1.110	228,000	251,770	1.1043	1.087	1.077	1.087	1.077	1.087	232,879	1.0811	-2.63%
2023-05-23	0	1.140	1.120	1.140	1.120	1.140	179,000	201,980	1.1284	1.116	1.097	1.116	1.097	1.116	182,831	1.1047	1.79%
2023-05-22	0	1.120	1.120	1.150	1.110	1.150	355,000	406,380	1.1447	1.097	1.097	1.126	1.087	1.126	362,597	1.1207	-2.61%
2023-05-19	0	1.150	1.120	1.160	1.100	1.150	264,000	293,700	1.1125	1.126	1.097	1.136	1.077	1.126	269,650	1.0892	0.00%
2023-05-18	0	1.150	1.120	1.130	1.130	1.160	178,000	204,350	1.1480	1.126	1.097	1.106	1.106	1.136	181,809	1.1240	0.00%
2023-05-17	0	1.150	1.150	1.160	1.120	1.170	603,000	687,510	1.1401	1.126	1.126	1.136	1.097	1.145	615,905	1.1163	1.77%
2023-05-16	0	1.130	1.130	1.150	1.130	1.170	389,000	448,290	1.1524	1.106	1.106	1.126	1.106	1.145	397,325	1.1283	-1.74%
2023-05-15	0	1.150	1.150	1.180	1.150	1.170	123,277	142,925	1.1594	1.126	1.126	1.155	1.126	1.145	125,915	1.1351	0.00%
2023-05-12	0	1.150	1.150	1.170	1.130	1.150	258,000	296,030	1.1474	1.126	1.126	1.145	1.106	1.126	263,521	1.1234	-2.54%
2023-05-11	0	1.180	1.160	1.180	1.140	1.180	291,000	336,760	1.1573	1.155	1.136	1.155	1.116	1.155	297,228	1.1330	1.72%
2023-05-10	0	1.170	1.150	1.170	1.150	1.190	68,000	79,480	1.1688	1.136	1.116	1.136	1.116	1.155	70,054	1.1346	-0.85%
2023-05-09	0	1.180	1.160	1.180	1.160	1.190	304,000	358,140	1.1781	1.145	1.126	1.145	1.126	1.155	313,183	1.1436	0.00%
2023-05-08	0	1.180	1.170	1.180	1.150	1.200	449,107	522,244	1.1628	1.145	1.136	1.145	1.116	1.165	462,673	1.1288	2.61%
2023-05-05	0	1.150	1.150	1.170	1.140	1.160	244,000	279,750	1.1465	1.116	1.116	1.136	1.107	1.126	251,370	1.1129	0.00%
2023-05-04	0	1.150	1.150	1.180	1.150	1.150	162,000	186,300	1.1500	1.116	1.116	1.145	1.116	1.116	166,893	1.1163	0.00%
2023-05-03	0	1.150	1.150	1.170	1.150	1.170	7,818	9,068	1.1599	1.116	1.116	1.136	1.116	1.136	8,054	1.1259	-0.86%
2023-05-02	0	1.160	1.160	1.180	1.140	1.160	84,000	96,840	1.1529	1.126	1.126	1.145	1.107	1.126	86,537	1.1191	0.00%
2023-04-28	0	1.160	1.160	1.180	1.160	1.160	26,000	30,160	1.1600	1.126	1.126	1.145	1.126	1.126	26,785	1.1260	0.87%
2023-04-27	0	1.150	1.150	1.160	1.140	1.170	48,000	55,480	1.1558	1.116	1.116	1.126	1.107	1.136	49,450	1.1219	-1.71%
2023-04-26	0	1.170	1.170	1.180	1.140	1.180	33,000	38,010	1.1518	1.136	1.136	1.145	1.107	1.145	33,997	1.1180	0.86%
2023-04-25	0	1.160	1.160	1.170	1.150	1.190	95,000	110,730	1.1656	1.126	1.126	1.136	1.116	1.155	97,870	1.1314	-1.69%
2023-04-24	0	1.180	1.160	1.180	1.130	1.180	282,000	323,690	1.1478	1.145	1.126	1.145	1.097	1.145	290,518	1.1142	-0.84%
2023-04-21	0	1.190	1.170	1.190	1.160	1.190	532,000	631,720	1.1874	1.155	1.136	1.155	1.126	1.155	548,070	1.1526	2.59%
2023-04-20	0	1.160	1.160	1.200	-	-	0	0	-	1.126	1.126	1.165	-	-	0	-	0.00%
2023-04-19	0	1.160	1.160	1.170	1.150	1.180	39,000	45,170	1.1582	1.126	1.126	1.136	1.116	1.145	40,178	1.1242	0.00%
2023-04-18	0	1.160	1.160	1.180	1.130	1.200	154,000	180,700	1.1734	1.126	1.126	1.145	1.097	1.165	158,652	1.1390	-1.69%
2023-04-17	0	1.180	1.180	1.200	1.180	1.200	241,000	288,860	1.1986	1.145	1.145	1.165	1.145	1.165	248,280	1.1634	-1.67%
2023-04-14	0	1.200	1.180	1.200	1.160	1.200	1,181,000	1,412,590	1.1961	1.165	1.145	1.165	1.126	1.165	1,216,673	1.1610	1.69%
2023-04-13	0	1.180	1.160	1.180	1.140	1.180	34,000	39,260	1.1547	1.145	1.126	1.145	1.107	1.145	35,027	1.1208	0.85%
2023-04-12	0	1.170	1.160	1.180	1.120	1.170	252,076	289,698	1.1492	1.136	1.126	1.145	1.087	1.136	259,690	1.1156	3.54%
2023-04-11	0	1.130	1.130	1.150	1.060	1.170	431,000	481,070	1.1162	1.097	1.097	1.116	1.029	1.136	444,019	1.0834	-2.59%
2023-04-06	0	1.160	1.160	1.180	1.150	1.160	123,000	142,580	1.1592	1.126	1.126	1.145	1.116	1.126	126,715	1.1252	0.00%
2023-04-04	0	1.160	1.150	1.160	1.160	1.190	128,798	150,729	1.1703	1.126	1.116	1.126	1.126	1.155	132,688	1.1360	-0.85%
2023-04-03	0	1.170	1.170	1.180	1.140	1.190	400,000	469,910	1.1748	1.136	1.136	1.145	1.107	1.155	412,082	1.1403	0.00%
2023-03-31	0	1.170	1.170	1.180	1.130	1.180	877,000	1,020,520	1.1636	1.136	1.136	1.145	1.097	1.145	903,491	1.1295	-0.85%
2023-03-30	0	1.180	1.160	1.180	1.160	1.210	226,000	267,260	1.1826	1.145	1.126	1.145	1.126	1.175	232,827	1.1479	-2.48%
2023-03-29	0	1.210	1.190	1.210	1.160	1.210	1,922,000	2,290,070	1.1915	1.175	1.155	1.175	1.126	1.175	1,980,056	1.1566	3.42%
2023-03-28	0	1.170	1.170	1.180	1.000	1.250	5,679,000	6,375,600	1.1227	1.136	1.136	1.145	0.971	1.213	5,850,540	1.0897	-10.69%
2023-03-27	0	1.310	1.300	1.310	1.280	1.310	156,000	202,900	1.3006	1.272	1.262	1.272	1.242	1.272	160,712	1.2625	0.77%
2023-03-24	0	1.300	1.290	1.300	1.260	1.300	287,000	369,020	1.2858	1.262	1.252	1.262	1.223	1.262	295,669	1.2481	0.00%
2023-03-23	0	1.300	1.270	1.300	1.260	1.300	156,000	200,180	1.2832	1.262	1.233	1.262	1.223	1.262	160,712	1.2456	3.17%
2023-03-22	0	1.260	1.260	1.280	1.260	1.280	133,000	168,620	1.2678	1.223	1.223	1.242	1.223	1.242	137,017	1.2306	1.61%
2023-03-21	0	1.240	1.240	1.250	1.230	1.250	111,000	137,990	1.2432	1.204	1.204	1.213	1.194	1.213	114,353	1.2067	0.00%
2023-03-20	0	1.240	1.240	1.260	1.230	1.270	232,000	287,640	1.2398	1.204	1.204	1.223	1.194	1.233	239,008	1.2035	-0.80%
2023-03-17	0	1.250	1.250	1.270	1.250	1.270	432,204	542,456	1.2551	1.213	1.213	1.233	1.213	1.233	445,259	1.2183	0.00%
2023-03-16	0	1.250	1.250	1.270	1.240	1.280	98,000	123,960	1.2649	1.213	1.213	1.233	1.204	1.242	100,960	1.2278	-1.57%
2023-03-15	0	1.270	1.270	1.280	1.250	1.270	291,000	366,210	1.2585	1.233	1.233	1.242	1.213	1.233	299,790	1.2216	1.60%
2023-03-14	0	1.250	1.250	1.260	1.230	1.250	374,000	465,030	1.2434	1.213	1.213	1.223	1.194	1.213	385,297	1.2069	0.00%
2023-03-13	0	1.250	1.250	1.260	1.240	1.260	110,000	137,790	1.2526	1.213	1.213	1.223	1.204	1.223	113,323	1.2159	0.81%
2023-03-10	0	1.240	1.240	1.260	1.230	1.260	308,000	380,690	1.2360	1.204	1.204	1.223	1.194	1.223	317,303	1.1998	-0.80%
2023-03-09	0	1.250	1.240	1.270	1.250	1.280	384,000	482,310	1.2560	1.213	1.204	1.233	1.213	1.242	395,599	1.2192	-2.34%
2023-03-08	0	1.280	1.280	1.300	1.280	1.300	269,000	346,680	1.2888	1.242	1.242	1.262	1.242	1.262	277,125	1.2510	-3.03%
2023-03-07	0	1.320	1.310	1.320	1.300	1.320	142,604	185,957	1.3040	1.281	1.272	1.281	1.262	1.281	146,911	1.2658	1.54%
2023-03-06	0	1.300	1.290	1.300	1.290	1.300	155,000	201,170	1.2979	1.262	1.252	1.262	1.252	1.262	159,682	1.2598	0.00%
2023-03-03	0	1.300	1.290	1.300	1.290	1.320	74,500	97,220	1.3050	1.262	1.252	1.262	1.252	1.281	76,750	1.2667	0.78%
2023-03-02	0	1.290	1.280	1.300	1.290	1.290	57,000	73,530	1.2900	1.252	1.242	1.262	1.252	1.252	58,722	1.2522	-0.77%
2023-03-01	0	1.300	1.290	1.300	1.260	1.330	131,000	170,640	1.3026	1.262	1.252	1.262	1.223	1.291	134,957	1.2644	3.17%
2023-02-28	0	1.260	1.260	1.270	1.260	1.270	82,000	103,860	1.2666	1.223	1.223	1.233	1.223	1.233	84,477	1.2294	-1.56%
2023-02-27	0	1.280	1.260	1.290	1.260	1.290	47,000	59,860	1.2736	1.242	1.223	1.252	1.223	1.252	48,420	1.2363	-0.78%
2023-02-24	0	1.290	1.270	1.290	1.290	1.290	91,000	117,390	1.2900	1.252	1.233	1.252	1.252	1.252	93,749	1.2522	0.00%
2023-02-23	0	1.290	1.280	1.290	1.270	1.300	181,000	234,050	1.2931	1.252	1.242	1.252	1.233	1.262	186,467	1.2552	1.57%
2023-02-22	0	1.270	1.270	1.300	-	-	0	0	-	1.233	1.233	1.262	-	-	0	-	0.00%
2023-02-21	0	1.270	1.270	1.290	1.250	1.300	626,000	794,810	1.2697	1.233	1.233	1.252	1.213	1.262	644,909	1.2324	0.79%
2023-02-20	0	1.260	1.250	1.260	1.240	1.260	137,000	171,770	1.2538	1.223	1.213	1.223	1.204	1.223	141,138	1.2170	0.00%
2023-02-17	0	1.260	1.260	1.290	1.260	1.280	84,000	106,630	1.2694	1.223	1.223	1.252	1.223	1.242	86,537	1.2322	-1.56%
2023-02-16	0	1.280	1.270	1.290	1.270	1.290	161,000	205,630	1.2772	1.242	1.233	1.252	1.233	1.252	165,863	1.2398	0.79%
2023-02-15	0	1.270	1.270	1.280	1.270	1.290	108,687	139,898	1.2872	1.233	1.233	1.242	1.233	1.252	111,970	1.2494	-1.55%
2023-02-14	0	1.290	1.290	1.300	1.280	1.310	158,000	203,340	1.2870	1.252	1.252	1.262	1.242	1.272	162,773	1.2492	0.00%
2023-02-13	0	1.290	1.280	1.300	1.280	1.300	501,000	643,720	1.2849	1.252	1.242	1.262	1.242	1.262	516,133	1.2472	-2.27%
2023-02-10	0	1.320	1.320	1.340	1.250	1.350	524,000	674,130	1.2865	1.281	1.281	1.301	1.213	1.310	539,828	1.2488	-2.94%
2023-02-09	0	1.360	1.360	1.370	1.330	1.360	167,000	224,080	1.3418	1.320	1.320	1.330	1.291	1.320	172,044	1.3025	0.74%
2023-02-08	0	1.350	1.350	1.370	1.350	1.360	8,000	10,840	1.3550	1.310	1.310	1.330	1.310	1.320	8,242	1.3153	0.00%
2023-02-07	0	1.350	1.350	1.360	1.340	1.370	95,508	129,415	1.3550	1.310	1.310	1.320	1.301	1.330	98,393	1.3153	0.75%
2023-02-06	0	1.340	1.340	1.350	1.340	1.360	985,000	1,329,840	1.3501	1.301	1.301	1.310	1.301	1.320	1,014,753	1.3105	-2.19%
2023-02-03	0	1.370	1.360	1.370	1.360	1.390	234,413	321,849	1.3730	1.330	1.320	1.330	1.320	1.349	241,494	1.3327	0.00%
2023-02-02	0	1.370	1.370	1.380	1.360	1.390	69,000	95,050	1.3775	1.330	1.330	1.340	1.320	1.349	71,084	1.3371	0.00%
2023-02-01	0	1.370	1.360	1.380	1.360	1.370	66,000	90,400	1.3697	1.330	1.320	1.340	1.320	1.330	67,994	1.3295	0.00%
2023-01-31	0	1.370	1.370	1.380	1.370	1.390	56,000	76,910	1.3734	1.330	1.330	1.340	1.330	1.349	57,692	1.3331	-0.72%
2023-01-30	0	1.380	1.370	1.380	1.380	1.420	504,000	701,900	1.3927	1.340	1.330	1.340	1.340	1.378	519,224	1.3518	-0.72%
2023-01-27	0	1.390	1.380	1.390	1.380	1.400	300,400	418,116	1.3919	1.349	1.340	1.349	1.340	1.359	309,474	1.3511	0.00%
2023-01-26	0	1.390	1.370	1.390	1.380	1.400	352,000	487,250	1.3842	1.349	1.330	1.349	1.340	1.359	362,632	1.3436	0.00%
2023-01-20	0	1.390	1.370	1.390	1.370	1.400	314,000	435,760	1.3878	1.349	1.330	1.349	1.330	1.359	323,485	1.3471	0.72%
2023-01-19	0	1.380	1.370	1.390	1.380	1.390	143,000	197,620	1.3820	1.340	1.330	1.349	1.340	1.349	147,319	1.3414	0.00%
2023-01-18	0	1.380	1.370	1.390	1.360	1.400	241,000	332,180	1.3783	1.340	1.330	1.349	1.320	1.359	248,280	1.3379	0.73%
2023-01-17	0	1.370	1.370	1.380	1.360	1.380	69,000	94,590	1.3709	1.330	1.330	1.340	1.320	1.340	71,084	1.3307	-0.72%
2023-01-16	0	1.380	1.370	1.380	1.370	1.400	265,000	366,800	1.3842	1.340	1.330	1.340	1.330	1.359	273,005	1.3436	0.73%
2023-01-13	0	1.370	1.370	1.380	1.350	1.390	245,000	338,130	1.3801	1.330	1.330	1.340	1.310	1.349	252,400	1.3397	-0.72%
2023-01-12	0	1.380	1.340	1.380	1.340	1.380	88,000	120,800	1.3727	1.340	1.301	1.340	1.301	1.340	90,658	1.3325	2.99%
2023-01-11	0	1.340	1.340	1.350	1.340	1.370	298,000	403,580	1.3543	1.301	1.301	1.310	1.301	1.330	307,001	1.3146	-1.47%
2023-01-10	0	1.360	1.360	1.380	1.360	1.380	96,000	131,680	1.3717	1.320	1.320	1.340	1.320	1.340	98,900	1.3314	-1.45%
2023-01-09	0	1.380	1.370	1.380	1.360	1.390	240,509	329,637	1.3706	1.340	1.330	1.340	1.320	1.349	247,774	1.3304	0.00%
2023-01-06	0	1.380	1.360	1.380	1.360	1.390	169,000	231,420	1.3693	1.340	1.320	1.340	1.320	1.349	174,105	1.3292	0.00%
2023-01-05	0	1.380	1.380	1.390	1.360	1.380	473,000	650,890	1.3761	1.340	1.340	1.349	1.320	1.340	487,287	1.3357	-0.72%
2023-01-04	0	1.390	1.380	1.390	1.360	1.390	557,402	767,328	1.3766	1.349	1.340	1.349	1.320	1.349	574,239	1.3363	0.00%
2023-01-03	0	1.390	1.380	1.400	1.390	1.410	468,000	654,640	1.3988	1.349	1.340	1.359	1.349	1.369	482,136	1.3578	-0.71%
2022-12-30	0	1.400	1.390	1.400	1.330	1.410	1,564,000	2,142,860	1.3701	1.359	1.349	1.359	1.291	1.369	1,611,242	1.3299	5.26%
2022-12-29	0	1.330	1.330	1.340	1.310	1.340	245,000	324,980	1.3264	1.291	1.291	1.301	1.272	1.301	252,400	1.2876	-0.75%
2022-12-28	0	1.340	1.340	1.350	1.210	1.350	2,736,000	3,594,850	1.3139	1.301	1.301	1.310	1.175	1.310	2,818,643	1.2754	12.61%
2022-12-23	0	1.190	1.190	1.210	1.180	1.200	70,000	83,190	1.1884	1.155	1.155	1.175	1.145	1.165	72,114	1.1536	-0.83%
2022-12-22	0	1.200	1.190	1.210	1.170	1.210	787,000	940,140	1.1946	1.165	1.155	1.175	1.136	1.175	810,772	1.1596	-1.64%
2022-12-21	0	1.220	1.200	1.230	1.200	1.220	21,000	25,310	1.2052	1.184	1.165	1.194	1.165	1.184	21,634	1.1699	0.83%
2022-12-20	0	1.210	1.210	1.220	1.210	1.240	201,000	244,880	1.2183	1.175	1.175	1.184	1.175	1.204	207,071	1.1826	0.00%
2022-12-19	0	1.210	1.200	1.220	1.200	1.230	680,000	826,200	1.2150	1.175	1.165	1.184	1.165	1.194	700,540	1.1794	-1.63%
2022-12-16	0	1.230	1.230	1.240	1.220	1.250	302,000	372,850	1.2346	1.194	1.194	1.204	1.184	1.213	311,122	1.1984	-0.81%
2022-12-15	0	1.240	1.230	1.240	1.220	1.250	386,000	475,900	1.2329	1.204	1.194	1.204	1.184	1.213	397,659	1.1968	0.00%
2022-12-14	0	1.240	1.240	1.260	1.230	1.270	1,060,000	1,329,080	1.2538	1.204	1.204	1.223	1.194	1.233	1,092,018	1.2171	0.00%
2022-12-13	0	1.240	1.240	1.250	1.190	1.250	722,000	886,120	1.2273	1.204	1.204	1.213	1.155	1.213	743,809	1.1913	5.08%
2022-12-12	0	1.180	1.180	1.190	1.170	1.180	256,000	300,390	1.1734	1.145	1.145	1.155	1.136	1.145	263,733	1.1390	-1.67%
2022-12-09	0	1.200	1.180	1.200	1.180	1.200	733,000	869,980	1.1869	1.165	1.145	1.165	1.145	1.165	755,141	1.1521	0.00%
2022-12-08	0	1.200	1.190	1.200	1.150	1.200	1,151,615	1,359,100	1.1802	1.165	1.155	1.165	1.116	1.165	1,186,401	1.1456	7.14%
2022-12-07	0	1.120	1.120	1.130	1.100	1.160	1,407,989	1,599,027	1.1357	1.087	1.087	1.097	1.068	1.126	1,450,519	1.1024	1.82%
2022-12-06	0	1.100	1.090	1.100	1.060	1.100	570,000	613,680	1.0766	1.068	1.058	1.068	1.029	1.068	587,217	1.0451	4.76%
2022-12-05	0	1.050	1.040	1.050	0.990	1.050	374,930	384,049	1.0243	1.019	1.010	1.019	0.961	1.019	386,255	0.9943	5.00%
2022-12-02	0	1.000	0.980	1.010	0.980	1.000	325,000	324,310	0.9979	0.971	0.951	0.980	0.951	0.971	334,817	0.9686	2.04%
2022-12-01	0	0.980	0.980	0.990	0.970	1.000	163,000	162,260	0.9955	0.951	0.951	0.961	0.942	0.971	167,924	0.9663	-1.01%
2022-11-30	0	0.990	0.970	0.990	0.980	1.000	445,000	438,530	0.9855	0.961	0.942	0.961	0.951	0.971	458,442	0.9566	-1.00%
2022-11-29	0	1.000	0.990	1.000	0.970	1.000	294,000	289,520	0.9848	0.971	0.961	0.971	0.942	0.971	302,881	0.9559	2.04%
2022-11-28	0	0.980	0.970	0.990	0.960	0.980	202,000	197,380	0.9771	0.951	0.942	0.961	0.932	0.951	208,102	0.9485	0.00%
2022-11-25	0	0.980	0.960	0.980	0.950	0.980	118,000	113,800	0.9644	0.951	0.932	0.951	0.922	0.951	121,564	0.9361	1.03%
2022-11-24	0	0.970	0.960	0.970	0.940	0.970	89,800	86,328	0.9613	0.942	0.932	0.942	0.912	0.942	92,512	0.9331	3.19%
2022-11-23	0	0.940	0.930	0.940	0.930	0.950	416,000	390,970	0.9398	0.912	0.903	0.912	0.903	0.922	428,566	0.9123	-1.05%
2022-11-22	0	0.950	0.940	0.960	0.940	0.950	249,000	234,650	0.9424	0.922	0.912	0.932	0.912	0.922	256,521	0.9147	-1.04%
2022-11-21	0	0.960	0.950	0.980	0.950	0.970	429,000	412,130	0.9607	0.932	0.922	0.951	0.922	0.942	441,958	0.9325	-3.03%
2022-11-18	0	0.990	0.970	0.990	0.970	0.990	33,000	32,210	0.9761	0.961	0.942	0.961	0.942	0.961	33,997	0.9474	0.00%
2022-11-17	0	0.990	0.970	0.990	0.960	1.000	256,000	250,260	0.9776	0.961	0.942	0.961	0.932	0.971	263,733	0.9489	-1.00%
2022-11-16	0	1.000	0.990	1.000	0.970	1.000	237,000	234,180	0.9881	0.971	0.961	0.971	0.942	0.971	244,159	0.9591	1.01%
2022-11-15	0	0.990	0.980	0.990	0.950	0.990	310,000	300,990	0.9709	0.961	0.951	0.961	0.922	0.961	319,364	0.9425	3.13%
2022-11-14	0	0.960	0.950	0.960	0.900	0.970	437,043	413,099	0.9452	0.932	0.922	0.932	0.874	0.942	450,244	0.9175	2.13%
2022-11-11	0	0.940	0.940	0.960	0.880	0.940	415,000	379,840	0.9153	0.912	0.912	0.932	0.854	0.912	427,535	0.8884	5.62%
2022-11-10	0	0.890	0.890	0.930	0.870	0.930	251,000	223,420	0.8901	0.864	0.864	0.903	0.844	0.903	258,582	0.8640	1.14%
2022-11-09	0	0.880	0.880	0.900	0.880	0.920	218,000	197,880	0.9077	0.854	0.854	0.874	0.854	0.893	224,585	0.8811	-2.22%
2022-11-08	0	0.900	0.900	0.920	0.900	0.930	265,000	240,500	0.9075	0.874	0.874	0.893	0.874	0.903	273,005	0.8809	-3.23%
2022-11-07	0	0.930	0.930	0.940	0.860	0.940	878,777	796,007	0.9058	0.903	0.903	0.912	0.835	0.912	905,321	0.8793	5.68%
2022-11-04	0	0.880	0.880	0.890	0.850	0.890	1,094,220	951,684	0.8697	0.854	0.854	0.864	0.825	0.864	1,127,272	0.8442	2.33%
2022-11-03	0	0.860	0.860	0.870	0.850	0.880	519,215	449,169	0.8651	0.835	0.835	0.844	0.825	0.854	534,898	0.8397	-3.37%
2022-11-02	0	0.890	0.860	0.890	0.850	0.900	380,000	333,620	0.8779	0.864	0.835	0.864	0.825	0.874	391,478	0.8522	1.14%
2022-11-01	0	0.880	0.880	0.890	0.870	0.890	293,000	258,410	0.8819	0.854	0.854	0.864	0.844	0.864	301,850	0.8561	0.00%
2022-10-31	0	0.880	0.870	0.880	0.850	0.920	973,000	858,480	0.8823	0.854	0.844	0.854	0.825	0.893	1,002,390	0.8564	-4.35%
2022-10-28	0	0.920	0.920	0.930	0.910	0.960	560,000	521,810	0.9318	0.893	0.893	0.903	0.883	0.932	576,915	0.9045	-3.16%
2022-10-27	0	0.950	0.930	0.950	0.930	0.960	193,000	182,720	0.9467	0.922	0.903	0.922	0.903	0.932	198,830	0.9190	-1.04%
2022-10-26	0	0.960	0.950	0.960	0.920	1.000	653,000	630,010	0.9648	0.932	0.922	0.932	0.893	0.971	672,724	0.9365	0.00%
2022-10-25	0	0.960	0.940	0.960	0.900	0.960	722,000	667,740	0.9248	0.932	0.912	0.932	0.874	0.932	743,809	0.8977	0.00%
2022-10-24	0	0.960	0.950	0.960	0.930	1.010	1,459,000	1,407,140	0.9645	0.932	0.922	0.932	0.903	0.980	1,503,070	0.9362	-4.95%
2022-10-21	0	1.010	1.010	1.030	1.000	1.030	324,500	329,295	1.0148	0.980	0.980	1.000	0.971	1.000	334,302	0.9850	0.00%
2022-10-20	0	1.010	1.000	1.010	1.010	1.040	532,000	540,850	1.0166	0.980	0.971	0.980	0.980	1.010	548,070	0.9868	0.00%
2022-10-19	0	1.010	1.010	1.020	1.010	1.050	264,000	270,170	1.0234	0.980	0.980	0.990	0.980	1.019	271,974	0.9934	-1.94%
2022-10-18	0	1.030	1.020	1.030	1.020	1.050	407,500	424,810	1.0425	1.000	0.990	1.000	0.990	1.019	419,809	1.0119	-0.96%
2022-10-17	0	1.040	1.040	1.060	1.030	1.040	78,000	80,730	1.0350	1.010	1.010	1.029	1.000	1.010	80,356	1.0047	0.97%
2022-10-14	0	1.030	1.030	1.050	1.030	1.090	258,000	270,360	1.0479	1.000	1.000	1.019	1.000	1.058	265,793	1.0172	0.00%
2022-10-13	0	1.030	1.020	1.030	1.020	1.060	575,000	593,600	1.0323	1.000	0.990	1.000	0.990	1.029	592,368	1.0021	-1.90%
2022-10-12	0	1.050	1.050	1.100	1.050	1.100	77,000	82,120	1.0665	1.019	1.019	1.068	1.019	1.068	79,326	1.0352	0.00%
2022-10-11	0	1.050	1.050	1.060	1.050	1.070	249,921	265,669	1.0630	1.019	1.019	1.029	1.019	1.039	257,470	1.0318	-2.78%
2022-10-10	0	1.080	1.080	1.100	1.080	1.110	196,645	213,043	1.0834	1.048	1.048	1.068	1.048	1.077	202,585	1.0516	-3.57%
2022-10-07	0	1.120	1.110	1.120	1.120	1.130	135,001	151,821	1.1246	1.087	1.077	1.087	1.087	1.097	139,079	1.0916	-0.88%
2022-10-06	0	1.130	1.110	1.130	1.110	1.150	386,000	432,930	1.1216	1.097	1.077	1.097	1.077	1.116	397,659	1.0887	0.00%
2022-10-05	0	1.130	1.100	1.130	1.080	1.150	307,772	343,289	1.1154	1.097	1.068	1.097	1.048	1.116	317,069	1.0827	6.60%
2022-10-03	0	1.060	1.050	1.090	1.050	1.090	1,014,000	1,084,030	1.0691	1.029	1.019	1.058	1.019	1.058	1,044,629	1.0377	-0.93%
2022-09-30	0	1.070	1.050	1.070	1.020	1.080	802,000	842,060	1.0500	1.039	1.019	1.039	0.990	1.048	826,225	1.0192	-0.93%
2022-09-29	0	1.080	1.020	1.030	1.020	1.090	254,000	262,070	1.0318	1.048	0.990	1.000	0.990	1.058	261,672	1.0015	2.86%
2022-09-28	0	1.050	1.040	1.070	1.030	1.070	652,000	677,460	1.0390	1.019	1.010	1.039	1.000	1.039	671,694	1.0086	-1.87%
2022-09-27	0	1.070	1.060	1.070	1.060	1.160	1,164,000	1,276,360	1.0965	1.039	1.029	1.039	1.029	1.126	1,199,160	1.0644	-6.14%
2022-09-26	0	1.140	1.140	1.150	1.140	1.220	856,000	992,800	1.1598	1.107	1.107	1.116	1.107	1.184	881,856	1.1258	-7.32%
2022-09-23	0	1.230	1.190	1.240	1.160	1.230	666,000	786,640	1.1811	1.194	1.155	1.204	1.126	1.194	686,117	1.1465	4.24%
2022-09-22	0	1.180	1.170	1.200	1.150	1.210	864,000	1,017,770	1.1780	1.145	1.136	1.165	1.116	1.175	890,098	1.1434	-1.67%
2022-09-21	0	1.200	1.200	1.230	1.200	1.220	212,000	255,320	1.2043	1.165	1.165	1.194	1.165	1.184	218,404	1.1690	-1.64%
2022-09-20	0	1.220	1.210	1.230	1.200	1.220	87,500	105,265	1.2030	1.184	1.175	1.194	1.165	1.184	90,143	1.1678	1.67%
2022-09-19	0	1.200	1.200	1.220	1.200	1.220	624,000	752,380	1.2057	1.165	1.165	1.184	1.165	1.184	642,849	1.1704	-1.64%
2022-09-16	0	1.220	1.210	1.240	1.200	1.230	653,000	790,250	1.2102	1.184	1.175	1.204	1.165	1.194	672,724	1.1747	0.00%
2022-09-15	0	1.220	1.220	1.230	1.210	1.220	177,000	215,390	1.2169	1.184	1.184	1.194	1.175	1.184	182,346	1.1812	0.00%
2022-09-14	0	1.220	1.220	1.240	1.210	1.220	29,000	35,170	1.2128	1.184	1.184	1.204	1.175	1.184	29,876	1.1772	-0.81%
2022-09-13	0	1.230	1.230	1.240	1.230	1.230	34,000	41,820	1.2300	1.194	1.194	1.204	1.194	1.194	35,027	1.1939	0.00%
2022-09-09	0	1.230	1.230	1.240	1.210	1.230	73,000	89,490	1.2259	1.194	1.194	1.204	1.175	1.194	75,205	1.1899	1.65%
2022-09-08	0	1.210	1.210	1.230	1.200	1.250	103,000	125,640	1.2198	1.175	1.175	1.194	1.165	1.213	106,111	1.1840	-0.74%
2022-09-07	0	1.270	1.260	1.270	1.260	1.280	206,684	262,975	1.2724	1.183	1.174	1.183	1.174	1.193	221,835	1.1855	1.60%
2022-09-06	0	1.250	1.250	1.260	1.250	1.270	326,000	412,770	1.2662	1.165	1.165	1.174	1.165	1.183	349,898	1.1797	-0.79%
2022-09-05	0	1.260	1.250	1.260	1.250	1.270	136,000	171,650	1.2621	1.174	1.165	1.174	1.165	1.183	145,970	1.1759	-0.79%
2022-09-02	0	1.270	1.260	1.270	1.260	1.270	90,000	113,960	1.2662	1.183	1.174	1.183	1.174	1.183	96,598	1.1797	1.60%
2022-09-01	0	1.250	1.250	1.260	1.250	1.270	215,000	271,980	1.2650	1.165	1.165	1.174	1.165	1.183	230,761	1.1786	-1.57%
2022-08-31	0	1.270	1.260	1.270	1.250	1.270	167,000	211,460	1.2662	1.183	1.174	1.183	1.165	1.183	179,242	1.1797	0.00%
2022-08-30	0	1.270	1.260	1.270	1.250	1.290	949,000	1,204,260	1.2690	1.183	1.174	1.183	1.165	1.202	1,018,569	1.1823	0.00%
2022-08-29	0	1.270	1.270	1.280	1.270	1.290	255,000	324,490	1.2725	1.183	1.183	1.193	1.183	1.202	273,693	1.1856	-1.55%
2022-08-26	0	1.290	1.280	1.290	1.280	1.310	412,000	532,480	1.2924	1.202	1.193	1.202	1.193	1.221	442,203	1.2042	2.38%
2022-08-25	0	1.260	1.260	1.280	1.250	1.260	33,000	41,540	1.2588	1.174	1.174	1.193	1.165	1.174	35,419	1.1728	0.80%
2022-08-24	0	1.250	1.240	1.250	1.240	1.250	62,000	77,390	1.2482	1.165	1.155	1.165	1.155	1.165	66,545	1.1630	0.81%
2022-08-23	0	1.240	1.240	1.250	1.240	1.260	96,000	120,320	1.2533	1.155	1.155	1.165	1.155	1.174	103,037	1.1677	-0.80%
2022-08-22	0	1.250	1.250	1.260	1.250	1.260	282,500	355,745	1.2593	1.165	1.165	1.174	1.165	1.174	303,209	1.1733	-0.79%
2022-08-19	0	1.260	1.270	1.280	1.250	1.270	116,300	146,789	1.2622	1.174	1.183	1.193	1.165	1.183	124,826	1.1760	0.80%
2022-08-18	0	1.250	1.250	1.260	1.250	1.260	19,000	23,830	1.2542	1.165	1.165	1.174	1.165	1.174	20,393	1.1685	-0.79%
2022-08-17	0	1.260	1.250	1.270	1.250	1.270	159,000	199,090	1.2521	1.174	1.165	1.183	1.165	1.183	170,656	1.1666	0.80%
2022-08-16	0	1.250	1.250	1.270	1.250	1.280	70,000	88,810	1.2687	1.165	1.165	1.183	1.165	1.193	75,132	1.1821	0.00%
2022-08-15	0	1.250	1.240	1.250	1.240	1.260	130,000	162,600	1.2508	1.165	1.155	1.165	1.155	1.174	139,530	1.1653	-0.79%
2022-08-12	0	1.260	1.250	1.270	1.240	1.260	31,000	39,020	1.2587	1.174	1.165	1.183	1.155	1.174	33,273	1.1727	0.00%
2022-08-11	0	1.260	1.260	1.280	1.240	1.280	290,000	366,780	1.2648	1.174	1.174	1.193	1.155	1.193	311,259	1.1784	0.80%
2022-08-10	0	1.250	1.240	1.250	1.250	1.250	47,000	58,750	1.2500	1.165	1.155	1.165	1.165	1.165	50,445	1.1646	0.00%
2022-08-09	0	1.250	1.240	1.250	1.240	1.250	97,000	121,220	1.2497	1.165	1.155	1.165	1.155	1.165	104,111	1.1643	0.00%
2022-08-08	0	1.250	1.250	1.260	1.220	1.260	176,000	220,100	1.2506	1.165	1.165	1.174	1.137	1.174	188,902	1.1652	1.63%
2022-08-05	0	1.230	1.230	1.240	1.230	1.240	45,772	56,537	1.2352	1.146	1.146	1.155	1.146	1.155	49,127	1.1508	-0.81%
2022-08-04	0	1.240	1.230	1.240	1.230	1.240	186,000	229,930	1.2362	1.155	1.146	1.155	1.146	1.155	199,635	1.1518	0.81%
2022-08-03	0	1.230	1.220	1.250	1.200	1.260	161,000	199,270	1.2377	1.146	1.137	1.165	1.118	1.174	172,802	1.1532	-1.60%
2022-08-02	0	1.250	1.240	1.250	1.250	1.260	203,000	254,160	1.2520	1.165	1.155	1.165	1.165	1.174	217,881	1.1665	-0.79%
2022-08-01	0	1.260	1.260	1.280	1.260	1.280	44,300	55,956	1.2631	1.174	1.174	1.193	1.174	1.193	47,548	1.1768	-1.56%
2022-07-29	0	1.280	1.270	1.290	1.270	1.290	48,000	61,220	1.2754	1.193	1.183	1.202	1.183	1.202	51,519	1.1883	-0.78%
2022-07-28	0	1.290	1.270	1.290	1.270	1.290	17,000	21,770	1.2806	1.202	1.183	1.202	1.183	1.202	18,246	1.1931	1.57%
2022-07-27	0	1.270	1.270	1.290	1.270	1.290	139,000	177,600	1.2777	1.183	1.183	1.202	1.183	1.202	149,190	1.1904	-0.78%
2022-07-26	0	1.280	1.270	1.290	1.270	1.280	144,000	184,220	1.2793	1.193	1.183	1.202	1.183	1.193	154,556	1.1919	0.00%
2022-07-25	0	1.280	1.270	1.280	1.270	1.280	84,000	107,410	1.2787	1.193	1.183	1.193	1.183	1.193	90,158	1.1914	0.79%
2022-07-22	0	1.270	1.270	1.280	1.270	1.290	213,763	272,721	1.2758	1.183	1.183	1.193	1.183	1.202	229,433	1.1887	-0.78%
2022-07-21	0	1.280	1.280	1.300	1.280	1.300	119,000	152,340	1.2802	1.193	1.193	1.211	1.193	1.211	127,724	1.1927	-0.78%
2022-07-20	0	1.290	1.280	1.290	1.290	1.310	110,000	142,520	1.2956	1.202	1.193	1.202	1.202	1.221	118,064	1.2071	0.00%
2022-07-19	0	1.290	1.290	1.300	1.280	1.290	103,000	132,860	1.2899	1.202	1.202	1.211	1.193	1.202	110,551	1.2018	-0.77%
2022-07-18	0	1.300	1.280	1.300	1.260	1.310	245,000	316,680	1.2926	1.211	1.193	1.211	1.174	1.221	262,960	1.2043	2.36%
2022-07-15	0	1.270	1.260	1.270	1.270	1.300	335,000	427,080	1.2749	1.183	1.174	1.183	1.183	1.211	359,558	1.1878	-2.31%
2022-07-14	0	1.300	1.290	1.300	1.280	1.310	175,000	226,210	1.2926	1.211	1.202	1.211	1.193	1.221	187,829	1.2043	-0.76%
2022-07-13	0	1.310	1.290	1.310	1.290	1.310	249,000	324,760	1.3043	1.221	1.202	1.221	1.202	1.221	267,254	1.2152	1.55%
2022-07-12	0	1.290	1.280	1.290	1.280	1.300	314,000	402,640	1.2823	1.202	1.193	1.202	1.193	1.211	337,018	1.1947	-0.77%
2022-07-11	0	1.300	1.290	1.320	1.300	1.300	82,000	106,600	1.3000	1.211	1.202	1.230	1.211	1.211	88,011	1.2112	-1.52%
2022-07-08	0	1.320	1.310	1.330	1.310	1.340	425,584	561,846	1.3202	1.230	1.221	1.239	1.221	1.248	456,782	1.2300	0.76%
2022-07-07	0	1.310	1.300	1.320	1.300	1.310	174,760	228,407	1.3070	1.221	1.211	1.230	1.211	1.221	187,571	1.2177	0.77%
2022-07-06	0	1.300	1.290	1.300	1.270	1.300	611,838	786,187	1.2850	1.211	1.202	1.211	1.183	1.211	656,690	1.1972	0.00%
2022-07-05	0	1.300	1.290	1.300	1.290	1.300	115,000	148,880	1.2946	1.211	1.202	1.211	1.202	1.211	123,430	1.2062	1.56%
2022-07-04	0	1.280	1.280	1.290	1.270	1.290	279,000	357,190	1.2803	1.193	1.193	1.202	1.183	1.202	299,453	1.1928	-0.78%
2022-06-30	0	1.290	1.280	1.300	1.290	1.300	282,000	364,280	1.2918	1.202	1.193	1.211	1.202	1.211	302,673	1.2035	-1.53%
2022-06-29	0	1.310	1.290	1.310	1.300	1.310	150,000	195,640	1.3043	1.221	1.202	1.221	1.211	1.221	160,996	1.2152	0.77%
2022-06-28	0	1.300	1.300	1.310	1.300	1.310	363,000	473,660	1.3048	1.211	1.211	1.221	1.211	1.221	389,611	1.2157	0.00%
2022-06-27	0	1.300	1.290	1.300	1.280	1.310	603,000	777,580	1.2895	1.211	1.202	1.211	1.193	1.221	647,204	1.2014	0.00%
2022-06-24	0	1.300	1.280	1.300	1.280	1.310	422,500	548,315	1.2978	1.211	1.193	1.211	1.193	1.221	453,472	1.2091	-0.76%
2022-06-23	0	1.310	1.300	1.310	1.300	1.310	383,000	500,000	1.3055	1.221	1.211	1.221	1.211	1.221	411,077	1.2163	-0.76%
2022-06-22	0	1.320	1.310	1.330	1.310	1.330	87,746	115,652	1.3180	1.230	1.221	1.239	1.221	1.239	94,178	1.2280	0.00%
2022-06-21	0	1.320	1.310	1.320	1.300	1.350	840,000	1,096,760	1.3057	1.230	1.221	1.230	1.211	1.258	901,578	1.2165	-1.49%
2022-06-20	0	1.340	1.340	1.350	1.330	1.340	68,000	90,550	1.3316	1.248	1.248	1.258	1.239	1.248	72,985	1.2407	1.52%
2022-06-17	0	1.320	1.320	1.330	1.320	1.350	44,000	58,650	1.3330	1.230	1.230	1.239	1.230	1.258	47,226	1.2419	0.76%
2022-06-16	0	1.310	1.310	1.350	1.280	1.360	1,210,000	1,615,880	1.3354	1.221	1.221	1.258	1.193	1.267	1,298,702	1.2442	-3.68%
2022-06-15	0	1.360	1.340	1.360	1.330	1.360	304,000	407,940	1.3419	1.267	1.248	1.267	1.239	1.267	326,285	1.2503	3.03%
2022-06-14	0	1.320	1.320	1.340	1.320	1.340	108,406	144,095	1.3292	1.230	1.230	1.248	1.230	1.248	116,353	1.2384	-1.49%
2022-06-13	0	1.340	1.340	1.350	1.340	1.350	344,000	463,850	1.3484	1.248	1.248	1.258	1.248	1.258	369,218	1.2563	-0.74%
2022-06-10	0	1.350	1.340	1.350	1.340	1.370	241,000	324,160	1.3451	1.258	1.248	1.258	1.248	1.276	258,667	1.2532	0.00%
2022-06-09	0	1.350	1.350	1.370	1.350	1.360	243,000	328,810	1.3531	1.258	1.258	1.276	1.258	1.267	260,814	1.2607	-0.74%
2022-06-08	0	1.360	1.350	1.360	1.350	1.370	678,570	919,090	1.3545	1.267	1.258	1.267	1.258	1.276	728,314	1.2619	-0.73%
2022-06-07	0	1.370	1.350	1.370	1.350	1.370	1,800,000	2,436,460	1.3536	1.276	1.258	1.276	1.258	1.276	1,931,953	1.2611	0.00%
2022-06-06	0	1.370	1.370	1.380	1.370	1.400	354,000	490,570	1.3858	1.276	1.276	1.286	1.276	1.304	379,951	1.2911	-0.72%
2022-06-02	0	1.380	1.380	1.390	1.380	1.410	238,000	332,510	1.3971	1.286	1.286	1.295	1.286	1.314	255,447	1.3017	-0.72%
2022-06-01	0	1.390	1.390	1.410	1.390	1.420	22,000	30,880	1.4036	1.295	1.295	1.314	1.295	1.323	23,613	1.3078	0.72%
2022-05-31	0	1.380	1.380	1.390	1.380	1.400	106,000	147,390	1.3905	1.286	1.286	1.295	1.286	1.304	113,771	1.2955	0.00%
2022-05-30	0	1.380	1.380	1.390	1.370	1.390	146,000	201,420	1.3796	1.286	1.286	1.295	1.276	1.295	156,703	1.2854	0.00%
2022-05-27	0	1.380	1.370	1.380	1.370	1.380	112,000	153,980	1.3748	1.286	1.276	1.286	1.276	1.286	120,210	1.2809	0.73%
2022-05-26	0	1.370	1.360	1.370	1.370	1.370	20,000	27,400	1.3700	1.276	1.267	1.276	1.276	1.276	21,466	1.2764	0.00%
2022-05-25	0	1.370	1.370	1.380	1.370	1.390	93,000	127,450	1.3704	1.276	1.276	1.286	1.276	1.295	99,818	1.2768	-1.44%
2022-05-24	0	1.390	1.370	1.390	1.360	1.390	47,719	65,462	1.3718	1.295	1.276	1.295	1.267	1.295	51,217	1.2781	0.72%
2022-05-23	0	1.380	1.370	1.380	1.360	1.380	78,000	107,410	1.3771	1.286	1.276	1.286	1.267	1.286	83,718	1.2830	0.73%
2022-05-20	0	1.370	1.360	1.370	1.350	1.370	40,000	54,650	1.3663	1.276	1.267	1.276	1.258	1.276	42,932	1.2729	0.00%
2022-05-19	0	1.370	1.350	1.380	1.350	1.370	200,000	272,820	1.3641	1.276	1.258	1.286	1.258	1.276	214,661	1.2709	-0.72%
2022-05-18	0	1.380	1.370	1.380	1.370	1.380	73,000	100,540	1.3773	1.286	1.276	1.286	1.276	1.286	78,351	1.2832	0.00%
2022-05-17	0	1.380	1.370	1.380	1.350	1.380	102,000	139,630	1.3689	1.286	1.276	1.286	1.258	1.286	109,477	1.2754	1.47%
2022-05-16	0	1.360	1.360	1.370	1.360	1.370	78,000	106,460	1.3649	1.267	1.267	1.276	1.267	1.276	83,718	1.2717	-1.45%
2022-05-13	0	1.380	1.370	1.380	1.350	1.380	449,000	610,870	1.3605	1.286	1.276	1.286	1.258	1.286	481,915	1.2676	0.00%
2022-05-12	0	1.380	1.360	1.390	1.360	1.430	418,000	579,790	1.3871	1.286	1.267	1.295	1.267	1.332	448,642	1.2923	-4.17%
2022-05-11	0	1.440	1.400	1.440	1.400	1.440	284,692	401,842	1.4115	1.342	1.304	1.342	1.304	1.342	305,562	1.3151	3.67%
2022-05-10	0	1.430	1.430	1.450	1.410	1.450	723,767	1,035,209	1.4303	1.294	1.294	1.312	1.276	1.312	799,754	1.2944	0.00%
2022-05-06	0	1.430	1.430	1.440	1.430	1.450	214,000	306,420	1.4319	1.294	1.294	1.303	1.294	1.312	236,468	1.2958	-0.69%
2022-05-05	0	1.440	1.430	1.440	1.430	1.450	85,000	122,830	1.4451	1.303	1.294	1.303	1.294	1.312	93,924	1.3078	0.00%
2022-05-04	0	1.440	1.430	1.450	1.430	1.450	180,000	258,180	1.4343	1.303	1.294	1.312	1.294	1.312	198,898	1.2981	0.00%
2022-05-03	0	1.440	1.440	1.450	1.420	1.460	119,000	171,080	1.4376	1.303	1.303	1.312	1.285	1.321	131,494	1.3011	-1.37%
2022-04-29	0	1.460	1.430	1.460	1.420	1.460	101,000	145,970	1.4452	1.321	1.294	1.321	1.285	1.321	111,604	1.3079	1.39%
2022-04-28	0	1.440	1.430	1.450	1.410	1.440	74,000	104,730	1.4153	1.303	1.294	1.312	1.276	1.303	81,769	1.2808	0.00%
2022-04-27	0	1.440	1.430	1.440	1.430	1.440	140,000	200,290	1.4306	1.303	1.294	1.303	1.294	1.303	154,698	1.2947	-0.69%
2022-04-26	0	1.450	1.430	1.450	1.420	1.450	229,689	328,362	1.4296	1.312	1.294	1.312	1.285	1.312	253,804	1.2938	0.69%
2022-04-25	0	1.440	1.430	1.440	1.420	1.440	156,000	222,920	1.4290	1.303	1.294	1.303	1.285	1.303	172,378	1.2932	-1.37%
2022-04-22	0	1.460	1.460	1.470	1.430	1.460	73,000	105,970	1.4516	1.321	1.321	1.330	1.294	1.321	80,664	1.3137	2.10%
2022-04-21	0	1.430	1.420	1.460	1.430	1.460	158,000	226,760	1.4352	1.294	1.285	1.321	1.294	1.321	174,588	1.2988	-2.05%
2022-04-20	0	1.460	1.450	1.460	1.450	1.470	404,000	590,260	1.4610	1.321	1.312	1.321	1.312	1.330	446,415	1.3222	0.00%
2022-04-19	0	1.460	1.460	1.470	1.420	1.470	387,000	558,470	1.4431	1.321	1.321	1.330	1.285	1.330	427,631	1.3060	0.00%
2022-04-14	0	1.460	1.450	1.460	1.440	1.470	383,440	561,094	1.4633	1.321	1.312	1.321	1.303	1.330	423,697	1.3243	-0.68%
2022-04-13	0	1.470	1.460	1.470	1.460	1.470	47,000	68,660	1.4609	1.330	1.321	1.330	1.321	1.330	51,934	1.3221	0.68%
2022-04-12	0	1.460	1.450	1.460	1.440	1.460	145,000	210,320	1.4505	1.321	1.312	1.321	1.303	1.321	160,223	1.3127	0.69%
2022-04-11	0	1.450	1.450	1.470	1.450	1.470	283,659	414,711	1.4620	1.312	1.312	1.330	1.312	1.330	313,440	1.3231	-2.03%
2022-04-08	0	1.480	1.470	1.480	1.470	1.480	432,654	637,697	1.4739	1.339	1.330	1.339	1.330	1.339	478,078	1.3339	0.68%
2022-04-07	0	1.470	1.460	1.470	1.460	1.500	397,000	587,890	1.4808	1.330	1.321	1.330	1.321	1.357	438,681	1.3401	0.68%
2022-04-06	0	1.460	1.460	1.470	1.430	1.470	359,000	519,710	1.4477	1.321	1.321	1.330	1.294	1.330	396,691	1.3101	-0.68%
2022-04-04	0	1.470	1.470	1.480	1.440	1.500	585,000	861,175	1.4721	1.330	1.330	1.339	1.303	1.357	646,418	1.3322	2.08%
2022-04-01	0	1.440	1.420	1.440	1.400	1.450	1,112,000	1,593,770	1.4332	1.303	1.285	1.303	1.267	1.312	1,228,748	1.2971	-2.70%
2022-03-31	0	1.480	1.480	1.490	1.480	1.500	314,000	466,640	1.4861	1.339	1.339	1.348	1.339	1.357	346,966	1.3449	-1.33%
2022-03-30	0	1.500	1.500	1.510	1.490	1.510	139,000	208,970	1.5034	1.357	1.357	1.367	1.348	1.367	153,593	1.3605	-0.66%
2022-03-29	0	1.510	1.490	1.510	1.480	1.520	263,000	394,010	1.4981	1.367	1.348	1.367	1.339	1.376	290,612	1.3558	1.34%
2022-03-28	0	1.490	1.480	1.490	1.480	1.510	313,000	469,550	1.5002	1.348	1.339	1.348	1.339	1.367	345,861	1.3576	0.68%
2022-03-25	0	1.480	1.470	1.480	1.470	1.510	446,000	662,380	1.4852	1.339	1.330	1.339	1.330	1.367	492,825	1.3440	-1.99%
2022-03-24	0	1.510	1.510	1.520	1.490	1.510	242,000	362,030	1.4960	1.367	1.367	1.376	1.348	1.367	267,407	1.3539	0.67%
2022-03-23	0	1.500	1.490	1.510	1.500	1.520	171,000	257,640	1.5067	1.357	1.348	1.367	1.357	1.376	188,953	1.3635	-0.66%
2022-03-22	0	1.510	1.490	1.510	1.480	1.510	364,000	544,490	1.4959	1.367	1.348	1.367	1.339	1.367	402,216	1.3537	2.03%
2022-03-21	0	1.480	1.480	1.500	1.460	1.500	809,651	1,205,686	1.4891	1.339	1.339	1.357	1.321	1.357	894,655	1.3477	1.37%
2022-03-18	0	1.460	1.450	1.460	1.410	1.480	243,000	352,110	1.4490	1.321	1.312	1.321	1.276	1.339	268,512	1.3113	1.39%
2022-03-17	0	1.440	1.450	1.460	1.380	1.450	519,500	737,490	1.4196	1.303	1.312	1.321	1.249	1.312	574,042	1.2847	4.35%
2022-03-16	0	1.380	1.360	1.380	1.340	1.380	486,000	660,150	1.3583	1.249	1.231	1.249	1.213	1.249	537,025	1.2293	2.22%
2022-03-15	0	1.350	1.350	1.360	1.340	1.370	1,191,000	1,611,230	1.3528	1.222	1.222	1.231	1.213	1.240	1,316,042	1.2243	-2.17%
2022-03-14	0	1.380	1.370	1.380	1.370	1.400	898,000	1,241,035	1.3820	1.249	1.240	1.249	1.240	1.267	992,280	1.2507	-2.13%
2022-03-11	0	1.410	1.410	1.420	1.390	1.430	339,000	481,480	1.4203	1.276	1.276	1.285	1.258	1.294	374,591	1.2853	-1.40%
2022-03-10	0	1.430	1.420	1.430	1.410	1.430	132,000	187,760	1.4224	1.294	1.285	1.294	1.276	1.294	145,859	1.2873	2.88%
2022-03-09	0	1.390	1.390	1.400	1.350	1.430	893,692	1,237,332	1.3845	1.258	1.258	1.267	1.222	1.294	987,520	1.2530	-2.80%
2022-03-08	0	1.430	1.410	1.430	1.400	1.440	484,000	686,230	1.4178	1.294	1.276	1.294	1.267	1.303	534,815	1.2831	0.70%
2022-03-07	0	1.420	1.420	1.430	1.420	1.450	360,370	516,756	1.4340	1.285	1.285	1.294	1.285	1.312	398,205	1.2977	-2.07%
2022-03-04	0	1.450	1.440	1.450	1.440	1.460	153,000	221,020	1.4446	1.312	1.303	1.312	1.303	1.321	169,063	1.3073	-0.68%
2022-03-03	0	1.460	1.450	1.470	1.440	1.460	101,020	146,920	1.4544	1.321	1.312	1.330	1.303	1.321	111,626	1.3162	0.69%
2022-03-02	0	1.450	1.440	1.450	1.430	1.470	373,000	538,200	1.4429	1.312	1.303	1.312	1.294	1.330	412,161	1.3058	-1.36%
2022-03-01	0	1.470	1.460	1.470	1.440	1.470	139,000	202,030	1.4535	1.330	1.321	1.330	1.303	1.330	153,593	1.3154	1.38%
2022-02-28	0	1.450	1.440	1.450	1.430	1.460	419,000	602,930	1.4390	1.312	1.303	1.312	1.294	1.321	462,990	1.3023	-0.68%
2022-02-25	0	1.460	1.450	1.460	1.440	1.460	152,000	221,400	1.4566	1.321	1.312	1.321	1.303	1.321	167,958	1.3182	0.00%
2022-02-24	0	1.460	1.450	1.460	1.450	1.480	353,340	515,583	1.4592	1.321	1.312	1.321	1.312	1.339	390,437	1.3205	-1.35%
2022-02-23	0	1.480	1.470	1.500	1.460	1.490	352,000	519,730	1.4765	1.339	1.330	1.357	1.321	1.348	388,956	1.3362	-0.67%
2022-02-22	0	1.490	1.490	1.500	1.480	1.500	321,000	479,250	1.4930	1.348	1.348	1.357	1.339	1.357	354,701	1.3511	-1.32%
2022-02-21	0	1.510	1.500	1.520	1.500	1.520	243,000	367,280	1.5114	1.367	1.357	1.376	1.357	1.376	268,512	1.3678	-0.66%
2022-02-18	0	1.520	1.510	1.520	1.500	1.530	529,300	799,451	1.5104	1.376	1.367	1.376	1.357	1.385	584,871	1.3669	1.33%
2022-02-17	0	1.500	1.500	1.510	1.480	1.510	286,000	430,060	1.5037	1.357	1.357	1.367	1.339	1.367	316,027	1.3608	0.67%
2022-02-16	0	1.490	1.490	1.500	1.460	1.500	496,000	737,580	1.4871	1.348	1.348	1.357	1.321	1.357	548,074	1.3458	0.00%
2022-02-15	0	1.490	1.480	1.490	1.470	1.490	224,000	332,210	1.4831	1.348	1.339	1.348	1.330	1.348	247,517	1.3422	1.36%
2022-02-14	0	1.470	1.460	1.470	1.450	1.500	653,000	960,680	1.4712	1.330	1.321	1.330	1.312	1.357	721,558	1.3314	0.00%
2022-02-11	0	1.470	1.460	1.470	1.460	1.470	106,000	155,790	1.4697	1.330	1.321	1.330	1.321	1.330	117,129	1.3301	0.00%
2022-02-10	0	1.470	1.460	1.480	1.450	1.470	236,338	346,996	1.4682	1.330	1.321	1.339	1.312	1.330	261,151	1.3287	0.68%
2022-02-09	0	1.460	1.450	1.460	1.450	1.460	198,000	288,720	1.4582	1.321	1.312	1.321	1.312	1.321	218,788	1.3196	0.69%
2022-02-08	0	1.450	1.450	1.460	1.440	1.470	505,000	733,980	1.4534	1.312	1.312	1.321	1.303	1.330	558,019	1.3153	-0.68%
2022-02-07	0	1.460	1.450	1.460	1.430	1.460	294,000	426,620	1.4511	1.321	1.312	1.321	1.294	1.321	324,867	1.3132	1.39%
2022-02-04	0	1.440	1.440	1.460	1.440	1.460	357,522	518,072	1.4491	1.303	1.303	1.321	1.303	1.321	395,058	1.3114	0.00%
2022-01-31	0	1.440	1.440	1.450	1.430	1.450	103,000	148,210	1.4389	1.303	1.303	1.312	1.294	1.312	113,814	1.3022	-0.69%
2022-01-28	0	1.450	1.450	1.460	1.430	1.460	165,000	238,230	1.4438	1.312	1.312	1.321	1.294	1.321	182,323	1.3066	0.00%
2022-01-27	0	1.450	1.440	1.450	1.440	1.460	156,000	226,740	1.4535	1.312	1.303	1.312	1.303	1.321	172,378	1.3154	-0.68%
2022-01-26	0	1.460	1.460	1.470	1.450	1.470	198,000	289,290	1.4611	1.321	1.321	1.330	1.312	1.330	218,788	1.3222	-1.35%
2022-01-25	0	1.480	1.460	1.480	1.450	1.480	290,000	423,400	1.4600	1.339	1.321	1.339	1.312	1.339	320,447	1.3213	1.37%
2022-01-24	0	1.460	1.460	1.480	1.450	1.480	396,000	578,840	1.4617	1.321	1.321	1.339	1.312	1.339	437,576	1.3228	-0.68%
2022-01-21	0	1.470	1.450	1.470	1.450	1.480	281,340	412,903	1.4676	1.330	1.312	1.330	1.312	1.339	310,878	1.3282	0.00%
2022-01-20	0	1.470	1.460	1.470	1.450	1.470	507,000	742,800	1.4651	1.330	1.321	1.330	1.312	1.330	560,229	1.3259	0.00%
2022-01-19	0	1.470	1.460	1.470	1.440	1.470	170,000	248,370	1.4610	1.330	1.321	1.330	1.303	1.330	187,848	1.3222	0.68%
2022-01-18	0	1.460	1.450	1.460	1.430	1.460	856,000	1,238,000	1.4463	1.321	1.312	1.321	1.294	1.321	945,870	1.3088	2.10%
2022-01-17	0	1.430	1.430	1.440	1.420	1.430	143,000	203,160	1.4207	1.294	1.294	1.303	1.285	1.294	158,013	1.2857	0.70%
2022-01-14	0	1.420	1.420	1.430	1.410	1.430	127,000	181,270	1.4273	1.285	1.285	1.294	1.276	1.294	140,334	1.2917	-0.70%
2022-01-13	0	1.430	1.410	1.430	1.410	1.440	104,097	147,208	1.4141	1.294	1.276	1.294	1.276	1.303	115,026	1.2798	0.00%
2022-01-12	0	1.430	1.430	1.440	1.420	1.440	309,000	442,040	1.4306	1.294	1.294	1.303	1.285	1.303	341,442	1.2946	0.70%
2022-01-11	0	1.420	1.410	1.430	1.410	1.430	101,000	142,960	1.4154	1.285	1.276	1.294	1.276	1.294	111,604	1.2810	-0.70%
2022-01-10	0	1.430	1.420	1.440	1.420	1.430	139,000	198,430	1.4276	1.294	1.285	1.303	1.285	1.294	153,593	1.2919	0.70%
2022-01-07	0	1.420	1.420	1.430	1.410	1.430	25,403	36,016	1.4178	1.285	1.285	1.294	1.276	1.294	28,070	1.2831	-0.70%
2022-01-06	0	1.430	1.410	1.430	1.410	1.430	39,000	55,640	1.4267	1.294	1.276	1.294	1.276	1.294	43,095	1.2911	0.00%
2022-01-05	0	1.430	1.410	1.430	1.410	1.430	126,000	179,410	1.4239	1.294	1.276	1.294	1.276	1.294	139,229	1.2886	0.00%
2022-01-04	0	1.430	1.410	1.430	1.410	1.440	33,000	46,580	1.4115	1.294	1.276	1.294	1.276	1.303	36,465	1.2774	1.42%
2022-01-03	0	1.410	1.410	1.430	1.410	1.430	87,000	122,910	1.4128	1.276	1.276	1.294	1.276	1.294	96,134	1.2785	-1.40%
2021-12-31	0	1.430	1.420	1.430	1.420	1.430	80,000	113,620	1.4203	1.294	1.285	1.294	1.285	1.294	88,399	1.2853	0.70%
2021-12-30	0	1.420	1.410	1.420	1.400	1.420	15,000	21,200	1.4133	1.285	1.276	1.285	1.267	1.285	16,575	1.2790	1.43%
2021-12-29	0	1.400	1.400	1.420	1.400	1.410	176,000	247,430	1.4059	1.267	1.267	1.285	1.267	1.276	194,478	1.2723	0.00%
2021-12-28	0	1.400	1.400	1.420	1.400	1.430	242,000	343,750	1.4205	1.267	1.267	1.285	1.267	1.294	267,407	1.2855	-1.41%
2021-12-24	0	1.420	1.420	1.440	1.420	1.420	32,000	45,440	1.4200	1.285	1.285	1.303	1.285	1.285	35,360	1.2851	-1.39%
2021-12-23	0	1.440	1.420	1.440	1.420	1.450	18,000	25,650	1.4250	1.303	1.285	1.303	1.285	1.312	19,890	1.2896	0.70%
2021-12-22	0	1.430	1.430	1.450	1.420	1.450	111,000	160,640	1.4472	1.294	1.294	1.312	1.285	1.312	122,654	1.3097	-0.69%
2021-12-21	0	1.440	1.430	1.440	1.400	1.440	298,164	427,706	1.4345	1.303	1.294	1.303	1.267	1.303	329,468	1.2982	3.60%
2021-12-20	0	1.390	1.390	1.410	1.390	1.420	127,000	178,590	1.4062	1.258	1.258	1.276	1.258	1.285	140,334	1.2726	-0.71%
2021-12-17	0	1.400	1.400	1.430	1.400	1.420	141,000	198,900	1.4106	1.267	1.267	1.294	1.267	1.285	155,803	1.2766	-1.41%
2021-12-16	0	1.420	1.420	1.430	1.400	1.430	254,000	358,970	1.4133	1.285	1.285	1.294	1.267	1.294	280,667	1.2790	2.16%
2021-12-15	0	1.390	1.380	1.430	1.380	1.430	163,000	228,450	1.4015	1.258	1.249	1.294	1.249	1.294	180,113	1.2684	-2.11%
2021-12-14	0	1.420	1.410	1.420	1.410	1.430	152,000	215,540	1.4180	1.285	1.276	1.285	1.276	1.294	167,958	1.2833	-0.70%
2021-12-13	0	1.430	1.420	1.430	1.410	1.430	306,000	435,820	1.4242	1.294	1.285	1.294	1.276	1.294	338,127	1.2889	0.00%
2021-12-10	0	1.430	1.420	1.430	1.420	1.430	226,000	322,180	1.4256	1.294	1.285	1.294	1.285	1.294	249,727	1.2901	0.70%
2021-12-09	0	1.420	1.420	1.430	1.420	1.430	286,000	407,320	1.4242	1.285	1.285	1.294	1.285	1.294	316,027	1.2889	0.00%
2021-12-08	0	1.420	1.420	1.440	1.410	1.440	509,000	722,850	1.4201	1.285	1.285	1.303	1.276	1.303	562,439	1.2852	0.00%
2021-12-07	0	1.420	1.420	1.440	1.410	1.440	77,403	110,456	1.4270	1.285	1.285	1.303	1.276	1.303	85,529	1.2914	0.00%
2021-12-06	0	1.420	1.420	1.440	1.410	1.430	162,000	229,490	1.4166	1.285	1.285	1.303	1.276	1.294	179,008	1.2820	-0.70%
2021-12-03	0	1.430	1.430	1.460	1.420	1.460	481,000	694,110	1.4431	1.294	1.294	1.321	1.285	1.321	531,500	1.3059	-2.05%
2021-12-02	0	1.460	1.460	1.470	1.450	1.500	175,000	256,660	1.4666	1.321	1.321	1.330	1.312	1.357	193,373	1.3273	-1.35%
2021-12-01	0	1.480	1.460	1.480	1.460	1.480	172,000	252,140	1.4659	1.339	1.321	1.339	1.321	1.339	190,058	1.3266	1.37%
2021-11-30	0	1.460	1.460	1.480	1.450	1.500	242,000	354,910	1.4666	1.321	1.321	1.339	1.312	1.357	267,407	1.3272	-2.01%
2021-11-29	0	1.490	1.470	1.490	1.460	1.500	261,000	384,610	1.4736	1.348	1.330	1.348	1.321	1.357	288,402	1.3336	-0.67%
2021-11-26	0	1.500	1.500	1.510	1.480	1.500	390,000	582,510	1.4936	1.357	1.357	1.367	1.339	1.357	430,946	1.3517	-0.66%
2021-11-25	0	1.510	1.500	1.510	1.500	1.510	117,000	176,050	1.5047	1.367	1.357	1.367	1.357	1.367	129,284	1.3617	0.00%
2021-11-24	0	1.510	1.500	1.510	1.460	1.520	577,000	863,380	1.4963	1.367	1.357	1.367	1.321	1.376	637,579	1.3542	3.42%
2021-11-23	0	1.460	1.460	1.480	1.460	1.480	374,791	552,271	1.4735	1.321	1.321	1.339	1.321	1.339	414,140	1.3335	0.00%
2021-11-22	0	1.460	1.460	1.470	1.450	1.480	354,000	519,810	1.4684	1.321	1.321	1.330	1.312	1.339	391,166	1.3289	0.00%
2021-11-19	0	1.460	1.460	1.480	1.450	1.480	515,350	755,994	1.4670	1.321	1.321	1.339	1.312	1.339	569,456	1.3276	0.69%
2021-11-18	0	1.450	1.450	1.460	1.440	1.450	126,000	182,680	1.4498	1.312	1.312	1.321	1.303	1.312	139,229	1.3121	0.00%
2021-11-17	0	1.450	1.450	1.460	1.450	1.480	258,000	376,780	1.4604	1.312	1.312	1.321	1.312	1.339	285,087	1.3216	-1.36%
2021-11-16	0	1.470	1.460	1.470	1.440	1.480	446,400	649,740	1.4555	1.330	1.321	1.330	1.303	1.339	493,267	1.3172	0.68%
2021-11-15	0	1.460	1.450	1.460	1.440	1.470	525,000	766,140	1.4593	1.321	1.312	1.321	1.303	1.330	580,119	1.3207	0.00%
2021-11-12	0	1.460	1.450	1.460	1.440	1.460	165,000	240,290	1.4563	1.321	1.312	1.321	1.303	1.321	182,323	1.3179	1.39%
2021-11-11	0	1.440	1.440	1.450	1.440	1.450	17,000	24,540	1.4435	1.303	1.303	1.312	1.303	1.312	18,785	1.3064	0.00%
2021-11-10	0	1.440	1.440	1.460	1.440	1.460	93,000	134,700	1.4484	1.303	1.303	1.321	1.303	1.321	102,764	1.3108	-1.37%
2021-11-09	0	1.460	1.450	1.460	1.440	1.470	271,000	395,600	1.4598	1.321	1.312	1.321	1.303	1.330	299,452	1.3211	0.00%
2021-11-08	0	1.460	1.460	1.470	1.430	1.460	336,662	489,413	1.4537	1.321	1.321	1.330	1.294	1.321	372,008	1.3156	1.39%
2021-11-05	0	1.440	1.430	1.440	1.430	1.450	148,836	213,525	1.4346	1.303	1.294	1.303	1.294	1.312	164,462	1.2983	0.00%
2021-11-04	0	1.440	1.440	1.450	1.430	1.470	718,000	1,046,480	1.4575	1.303	1.303	1.312	1.294	1.330	793,382	1.3190	0.00%
2021-11-03	0	1.440	1.430	1.440	1.420	1.450	112,000	161,710	1.4438	1.303	1.294	1.303	1.285	1.312	123,759	1.3067	-0.69%
2021-11-02	0	1.450	1.440	1.450	1.430	1.450	241,000	347,150	1.4405	1.312	1.303	1.312	1.294	1.312	266,302	1.3036	0.69%
2021-11-01	0	1.440	1.420	1.440	1.420	1.440	426,000	609,760	1.4314	1.303	1.285	1.303	1.285	1.303	470,725	1.2954	0.00%
2021-10-29	0	1.440	1.420	1.440	1.410	1.440	248,000	355,460	1.4333	1.303	1.285	1.303	1.276	1.303	274,037	1.2971	2.13%
2021-10-28	0	1.410	1.410	1.430	1.400	1.420	87,000	122,980	1.4136	1.276	1.276	1.294	1.267	1.285	96,134	1.2793	-0.70%
2021-10-27	0	1.420	1.420	1.440	1.410	1.440	159,000	226,790	1.4264	1.285	1.285	1.303	1.276	1.303	175,693	1.2908	-1.39%
2021-10-26	0	1.440	1.440	1.450	1.440	1.470	265,000	385,470	1.4546	1.303	1.303	1.312	1.303	1.330	292,822	1.3164	-0.69%
2021-10-25	0	1.450	1.450	1.470	1.450	1.470	457,675	669,772	1.4634	1.312	1.312	1.330	1.312	1.330	505,726	1.3244	0.00%
2021-10-22	0	1.450	1.450	1.460	1.440	1.460	110,000	160,320	1.4575	1.312	1.312	1.321	1.303	1.321	121,549	1.3190	0.69%
2021-10-21	0	1.440	1.440	1.450	1.430	1.460	279,000	401,000	1.4373	1.303	1.303	1.312	1.294	1.321	308,292	1.3007	-1.37%
2021-10-20	0	1.460	1.450	1.470	1.420	1.470	139,000	201,350	1.4486	1.321	1.312	1.330	1.285	1.330	153,593	1.3109	0.69%
2021-10-19	0	1.450	1.440	1.450	1.400	1.470	488,000	712,150	1.4593	1.312	1.303	1.312	1.267	1.330	539,235	1.3207	3.57%
2021-10-18	0	1.400	1.400	1.450	1.400	1.470	312,000	446,170	1.4300	1.267	1.267	1.312	1.267	1.330	344,756	1.2942	-1.41%
2021-10-15	0	1.420	1.420	1.450	1.390	1.480	655,000	945,980	1.4442	1.285	1.285	1.312	1.258	1.339	723,768	1.3070	2.16%
2021-10-12	0	1.390	1.390	1.400	1.380	1.400	116,000	160,510	1.3837	1.258	1.258	1.267	1.249	1.267	128,179	1.2522	-0.71%
2021-10-11	0	1.400	1.400	1.410	1.390	1.410	398,000	558,070	1.4022	1.267	1.267	1.276	1.258	1.276	439,786	1.2690	-0.71%
2021-10-08	0	1.410	1.400	1.410	1.410	1.450	589,242	845,700	1.4352	1.276	1.267	1.276	1.276	1.312	651,106	1.2989	-2.08%
2021-10-07	0	1.440	1.430	1.440	1.420	1.460	188,000	272,440	1.4491	1.303	1.294	1.303	1.285	1.321	207,738	1.3115	-0.69%
2021-10-06	0	1.450	1.430	1.450	1.390	1.470	814,100	1,157,869	1.4223	1.312	1.294	1.312	1.258	1.330	899,571	1.2871	5.84%
2021-10-05	0	1.370	1.370	1.390	1.370	1.390	170,000	234,560	1.3798	1.240	1.240	1.258	1.240	1.258	187,848	1.2487	-0.72%
2021-10-04	0	1.380	1.370	1.380	1.370	1.400	399,000	550,520	1.3797	1.249	1.240	1.249	1.240	1.267	440,891	1.2487	0.73%
2021-09-30	0	1.370	1.360	1.370	1.350	1.380	962,000	1,311,090	1.3629	1.240	1.231	1.240	1.222	1.249	1,062,999	1.2334	0.74%
2021-09-29	0	1.360	1.350	1.370	1.340	1.370	228,000	308,230	1.3519	1.231	1.222	1.240	1.213	1.240	251,937	1.2234	0.74%
2021-09-28	0	1.350	1.340	1.350	1.340	1.370	278,000	375,670	1.3513	1.222	1.213	1.222	1.213	1.240	307,187	1.2229	0.75%
2021-09-27	0	1.340	1.330	1.350	1.330	1.370	120,000	161,650	1.3471	1.213	1.204	1.222	1.204	1.240	132,599	1.2191	-2.19%
2021-09-24	0	1.370	1.350	1.370	1.350	1.370	192,000	260,180	1.3551	1.240	1.222	1.240	1.222	1.240	212,158	1.2264	0.74%
2021-09-23	0	1.360	1.350	1.360	1.350	1.380	834,000	1,135,710	1.3618	1.231	1.222	1.231	1.222	1.249	921,561	1.2324	0.74%
2021-09-21	0	1.350	1.350	1.360	1.320	1.390	799,000	1,081,050	1.3530	1.222	1.222	1.231	1.195	1.258	882,886	1.2245	1.50%
2021-09-20	0	1.330	1.330	1.350	1.330	1.380	916,560	1,236,503	1.3491	1.204	1.204	1.222	1.204	1.249	1,012,789	1.2209	-4.32%
2021-09-17	0	1.390	1.390	1.400	1.370	1.420	1,109,000	1,546,180	1.3942	1.258	1.258	1.267	1.240	1.285	1,225,433	1.2617	-2.11%
2021-09-16	0	1.420	1.400	1.420	1.390	1.430	886,000	1,250,780	1.4117	1.285	1.267	1.285	1.258	1.294	979,020	1.2776	0.71%
2021-09-15	0	1.410	1.410	1.430	1.410	1.470	786,000	1,125,420	1.4318	1.276	1.276	1.294	1.276	1.330	868,521	1.2958	-4.73%
2021-09-14	0	1.480	1.470	1.480	1.460	1.500	416,000	614,770	1.4778	1.339	1.330	1.339	1.321	1.357	459,675	1.3374	-0.67%
2021-09-13	0	1.490	1.490	1.500	1.480	1.510	473,000	708,040	1.4969	1.348	1.348	1.357	1.339	1.367	522,660	1.3547	0.00%
2021-09-10	0	1.490	1.490	1.500	1.490	1.500	128,000	191,440	1.4956	1.348	1.348	1.357	1.348	1.357	141,439	1.3535	-0.67%
2021-09-09	0	1.500	1.490	1.500	1.500	1.540	795,000	1,195,770	1.5041	1.357	1.348	1.357	1.357	1.394	878,466	1.3612	-0.33%
2021-09-08	0	1.550	1.540	1.550	1.540	1.560	881,000	1,364,460	1.5488	1.362	1.353	1.362	1.353	1.371	1,002,603	1.3609	0.00%
2021-09-07	0	1.550	1.550	1.570	1.540	1.570	599,275	929,841	1.5516	1.362	1.362	1.380	1.353	1.380	681,992	1.3634	0.00%
2021-09-06	0	1.550	1.540	1.550	1.540	1.570	673,000	1,041,930	1.5482	1.362	1.353	1.362	1.353	1.380	765,893	1.3604	0.65%
2021-09-03	0	1.540	1.540	1.550	1.540	1.550	217,000	336,210	1.5494	1.353	1.353	1.362	1.353	1.362	246,952	1.3614	-0.65%
2021-09-02	0	1.550	1.540	1.550	1.540	1.550	649,000	1,004,980	1.5485	1.362	1.353	1.362	1.353	1.362	738,580	1.3607	0.65%
2021-09-01	0	1.540	1.540	1.550	1.530	1.620	1,226,000	1,911,010	1.5587	1.353	1.353	1.362	1.344	1.424	1,395,223	1.3697	0.00%
2021-08-31	0	1.540	1.540	1.550	1.540	1.570	321,000	497,160	1.5488	1.353	1.353	1.362	1.353	1.380	365,307	1.3609	0.00%
2021-08-30	0	1.540	1.540	1.550	1.530	1.550	970,000	1,502,980	1.5495	1.353	1.353	1.362	1.344	1.362	1,103,887	1.3615	0.00%
2021-08-27	0	1.540	1.540	1.550	1.530	1.550	247,500	381,115	1.5399	1.353	1.353	1.362	1.344	1.362	281,662	1.3531	-0.65%
2021-08-26	0	1.550	1.540	1.550	1.520	1.550	377,000	577,560	1.5320	1.362	1.353	1.362	1.336	1.362	429,037	1.3462	1.31%
2021-08-25	0	1.530	1.530	1.540	1.510	1.540	1,152,000	1,755,200	1.5236	1.344	1.344	1.353	1.327	1.353	1,311,009	1.3388	-1.29%
2021-08-24	0	1.550	1.540	1.550	1.540	1.560	836,000	1,295,820	1.5500	1.362	1.353	1.362	1.353	1.371	951,392	1.3620	0.00%
2021-08-23	0	1.550	1.540	1.550	1.540	1.600	1,650,000	2,567,280	1.5559	1.362	1.353	1.362	1.353	1.406	1,877,747	1.3672	0.00%
2021-08-20	0	1.550	1.540	1.550	1.540	1.580	1,257,632	1,959,122	1.5578	1.362	1.353	1.362	1.353	1.388	1,431,221	1.3688	-1.90%
2021-08-19	0	1.580	1.580	1.600	1.580	1.600	98,000	155,980	1.5916	1.388	1.388	1.406	1.388	1.406	111,527	1.3986	-0.63%
2021-08-18	0	1.590	1.590	1.600	1.570	1.600	212,000	335,600	1.5830	1.397	1.397	1.406	1.380	1.406	241,262	1.3910	0.00%
2021-08-17	0	1.590	1.580	1.600	1.580	1.610	896,000	1,429,060	1.5949	1.397	1.388	1.406	1.388	1.415	1,019,673	1.4015	-0.62%
2021-08-16	0	1.600	1.600	1.610	1.600	1.610	209,000	334,960	1.6027	1.406	1.406	1.415	1.406	1.415	237,848	1.4083	-0.62%
2021-08-13	0	1.610	1.600	1.610	1.600	1.620	125,000	200,810	1.6065	1.415	1.406	1.415	1.406	1.424	142,254	1.4116	0.00%
2021-08-12	0	1.610	1.610	1.620	1.600	1.620	503,000	809,280	1.6089	1.415	1.415	1.424	1.406	1.424	572,428	1.4138	0.00%
2021-08-11	0	1.610	1.600	1.610	1.600	1.610	177,000	284,240	1.6059	1.415	1.406	1.415	1.406	1.415	201,431	1.4111	0.00%
2021-08-10	0	1.610	1.600	1.610	1.600	1.620	340,000	547,700	1.6109	1.415	1.406	1.415	1.406	1.424	386,930	1.4155	0.00%
2021-08-09	0	1.610	1.600	1.610	1.600	1.610	255,000	410,410	1.6095	1.415	1.406	1.415	1.406	1.415	290,197	1.4142	0.00%
2021-08-06	0	1.610	1.600	1.610	1.610	1.630	226,755	366,435	1.6160	1.415	1.406	1.415	1.415	1.432	258,054	1.4200	-0.62%
2021-08-05	0	1.620	1.600	1.630	1.600	1.630	384,000	618,380	1.6104	1.424	1.406	1.432	1.406	1.432	437,003	1.4150	0.00%
2021-08-04	0	1.620	1.610	1.620	1.610	1.620	984,000	1,587,490	1.6133	1.424	1.415	1.424	1.415	1.424	1,119,820	1.4176	0.00%
2021-08-03	0	1.620	1.610	1.620	1.610	1.630	958,000	1,550,110	1.6181	1.424	1.415	1.424	1.415	1.432	1,090,231	1.4218	0.00%
2021-08-02	0	1.620	1.620	1.630	1.610	1.640	450,000	732,400	1.6276	1.424	1.424	1.432	1.415	1.441	512,113	1.4302	-0.61%
2021-07-30	0	1.630	1.630	1.640	1.620	1.640	182,000	296,930	1.6315	1.432	1.432	1.441	1.424	1.441	207,121	1.4336	-1.21%
2021-07-29	0	1.650	1.640	1.650	1.610	1.650	371,000	603,870	1.6277	1.450	1.441	1.450	1.415	1.450	422,208	1.4303	1.23%
2021-07-28	0	1.630	1.620	1.630	1.610	1.650	838,000	1,356,490	1.6187	1.432	1.424	1.432	1.415	1.450	953,668	1.4224	-0.61%
2021-07-27	0	1.640	1.630	1.640	1.620	1.670	2,144,000	3,540,950	1.6516	1.441	1.432	1.441	1.424	1.467	2,439,933	1.4512	-1.20%
2021-07-26	0	1.660	1.650	1.660	1.660	1.670	849,000	1,412,280	1.6635	1.459	1.450	1.459	1.459	1.467	966,186	1.4617	-0.60%
2021-07-23	0	1.670	1.660	1.670	1.660	1.680	351,000	585,620	1.6684	1.467	1.459	1.467	1.459	1.476	399,448	1.4661	-0.60%
2021-07-22	0	1.680	1.670	1.680	1.670	1.680	190,453	319,771	1.6790	1.476	1.467	1.476	1.467	1.476	216,741	1.4754	0.00%
2021-07-21	0	1.680	1.670	1.680	1.670	1.690	342,000	574,040	1.6785	1.476	1.467	1.476	1.467	1.485	389,206	1.4749	0.00%
2021-07-20	0	1.680	1.670	1.680	1.670	1.680	143,000	239,950	1.6780	1.476	1.467	1.476	1.467	1.476	162,738	1.4745	-0.59%
2021-07-19	0	1.690	1.680	1.690	1.670	1.690	97,000	163,090	1.6813	1.485	1.476	1.485	1.467	1.485	110,389	1.4774	0.00%
2021-07-16	0	1.690	1.680	1.700	1.670	1.700	228,000	383,610	1.6825	1.485	1.476	1.494	1.467	1.494	259,470	1.4784	0.60%
2021-07-15	0	1.680	1.670	1.680	1.670	1.690	247,000	415,060	1.6804	1.476	1.467	1.476	1.467	1.485	281,093	1.4766	-0.59%
2021-07-14	0	1.690	1.680	1.690	1.680	1.700	178,000	300,650	1.6890	1.485	1.476	1.485	1.476	1.494	202,569	1.4842	0.60%
2021-07-13	0	1.680	1.680	1.690	1.670	1.690	218,000	366,210	1.6799	1.476	1.476	1.485	1.467	1.485	248,090	1.4761	0.00%
2021-07-12	0	1.680	1.670	1.680	1.660	1.690	330,000	552,580	1.6745	1.476	1.467	1.476	1.459	1.485	375,549	1.4714	0.00%
2021-07-09	0	1.680	1.670	1.680	1.670	1.690	251,000	420,870	1.6768	1.476	1.467	1.476	1.467	1.485	285,645	1.4734	-0.59%
2021-07-08	0	1.690	1.680	1.690	1.680	1.700	1,988,214	3,347,751	1.6838	1.485	1.476	1.485	1.476	1.494	2,262,644	1.4796	0.60%
2021-07-07	0	1.680	1.670	1.680	1.680	1.690	270,000	454,500	1.6833	1.476	1.467	1.476	1.476	1.485	307,268	1.4792	0.00%
2021-07-06	0	1.680	1.670	1.680	1.660	1.690	566,000	945,790	1.6710	1.476	1.467	1.476	1.459	1.485	644,124	1.4683	0.00%
2021-07-05	0	1.680	1.670	1.680	1.650	1.680	825,000	1,371,620	1.6626	1.476	1.467	1.476	1.450	1.476	938,873	1.4609	0.60%
2021-07-02	0	1.670	1.660	1.670	1.650	1.680	444,000	738,800	1.6640	1.467	1.459	1.467	1.450	1.476	505,285	1.4621	0.00%
2021-06-30	0	1.670	1.660	1.670	1.660	1.670	202,000	336,540	1.6660	1.467	1.459	1.467	1.459	1.467	229,882	1.4640	0.00%
2021-06-29	0	1.670	1.670	1.680	1.650	1.680	432,000	720,570	1.6680	1.467	1.467	1.476	1.450	1.476	491,628	1.4657	0.60%
2021-06-28	0	1.660	1.650	1.660	1.650	1.680	119,000	196,940	1.6550	1.459	1.450	1.459	1.450	1.476	135,425	1.4542	-0.60%
2021-06-25	0	1.670	1.660	1.670	1.640	1.670	873,500	1,441,445	1.6502	1.467	1.459	1.467	1.441	1.467	994,068	1.4500	0.00%
2021-06-24	0	1.670	1.660	1.670	1.650	1.670	1,164,000	1,931,550	1.6594	1.467	1.459	1.467	1.450	1.467	1,324,665	1.4581	0.60%
2021-06-23	0	1.660	1.660	1.670	1.650	1.670	353,000	584,960	1.6571	1.459	1.459	1.467	1.450	1.467	401,724	1.4561	0.00%
2021-06-22	0	1.660	1.660	1.670	1.660	1.670	290,595	483,843	1.6650	1.459	1.459	1.467	1.459	1.467	330,705	1.4631	-0.60%
2021-06-21	0	1.670	1.650	1.670	1.650	1.680	584,000	974,670	1.6690	1.467	1.450	1.467	1.450	1.476	664,609	1.4665	0.00%
2021-06-18	0	1.670	1.660	1.670	1.650	1.670	395,000	655,880	1.6605	1.467	1.459	1.467	1.450	1.467	449,521	1.4591	1.21%
2021-06-17	0	1.650	1.650	1.670	1.650	1.680	64,000	106,340	1.6616	1.450	1.450	1.467	1.450	1.476	72,834	1.4600	-1.20%
2021-06-16	0	1.670	1.660	1.670	1.650	1.670	255,000	423,520	1.6609	1.467	1.459	1.467	1.450	1.467	290,197	1.4594	0.60%
2021-06-15	0	1.660	1.650	1.660	1.640	1.670	752,000	1,242,870	1.6528	1.459	1.450	1.459	1.441	1.467	855,797	1.4523	-0.60%
2021-06-11	0	1.670	1.660	1.670	1.670	1.690	305,000	510,740	1.6746	1.467	1.459	1.467	1.467	1.485	347,099	1.4715	-1.18%
2021-06-10	0	1.690	1.670	1.690	1.670	1.720	1,093,000	1,847,140	1.6900	1.485	1.467	1.485	1.467	1.511	1,243,865	1.4850	0.60%
2021-06-09	0	1.680	1.670	1.680	1.650	1.680	488,000	819,140	1.6786	1.476	1.467	1.476	1.450	1.476	555,358	1.4750	0.60%
2021-06-08	0	1.670	1.650	1.670	1.650	1.670	388,000	646,200	1.6655	1.467	1.450	1.467	1.450	1.467	441,555	1.4635	1.21%
2021-06-07	0	1.650	1.640	1.650	1.640	1.680	590,264	973,750	1.6497	1.450	1.441	1.450	1.441	1.476	671,737	1.4496	-1.79%
2021-06-04	0	1.680	1.660	1.680	1.650	1.680	738,000	1,221,110	1.6546	1.476	1.459	1.476	1.450	1.476	839,865	1.4539	0.60%
2021-06-03	0	1.670	1.660	1.670	1.660	1.680	248,000	414,430	1.6711	1.467	1.459	1.467	1.459	1.476	282,231	1.4684	0.00%
2021-06-02	0	1.670	1.650	1.670	1.650	1.670	278,000	460,490	1.6564	1.467	1.450	1.467	1.450	1.467	316,372	1.4555	0.60%
2021-06-01	0	1.660	1.650	1.660	1.640	1.660	231,000	381,750	1.6526	1.459	1.450	1.459	1.441	1.459	262,885	1.4522	0.00%
2021-05-31	0	1.660	1.640	1.660	1.640	1.660	733,000	1,208,820	1.6491	1.459	1.441	1.459	1.441	1.459	834,175	1.4491	0.61%
2021-05-28	0	1.650	1.640	1.650	1.640	1.660	603,000	993,030	1.6468	1.450	1.441	1.450	1.441	1.459	686,231	1.4471	-0.60%
2021-05-27	0	1.660	1.640	1.660	1.640	1.660	687,000	1,129,080	1.6435	1.459	1.441	1.459	1.441	1.459	781,825	1.4442	0.61%
2021-05-26	0	1.650	1.650	1.670	1.650	1.660	121,000	200,190	1.6545	1.450	1.450	1.467	1.450	1.459	137,701	1.4538	0.00%
2021-05-25	0	1.650	1.640	1.650	1.640	1.690	1,103,000	1,824,690	1.6543	1.450	1.441	1.450	1.441	1.485	1,255,245	1.4537	-2.94%
2021-05-24	0	1.700	1.660	1.700	1.670	1.700	346,591	583,942	1.6848	1.494	1.459	1.494	1.467	1.494	394,430	1.4805	2.41%
2021-05-21	0	1.660	1.660	1.670	1.650	1.670	477,000	792,170	1.6607	1.459	1.459	1.467	1.450	1.467	542,839	1.4593	-0.60%
2021-05-20	0	1.670	1.650	1.670	1.640	1.670	478,000	792,460	1.6579	1.467	1.450	1.467	1.441	1.467	543,978	1.4568	0.00%
2021-05-18	0	1.670	1.650	1.670	1.640	1.680	414,000	685,440	1.6557	1.467	1.450	1.467	1.441	1.476	471,144	1.4548	-0.60%
2021-05-17	0	1.680	1.660	1.680	1.660	1.720	196,000	328,910	1.6781	1.476	1.459	1.476	1.459	1.511	223,054	1.4746	1.20%
2021-05-14	0	1.660	1.640	1.660	1.630	1.660	572,000	937,820	1.6395	1.459	1.441	1.459	1.432	1.459	650,952	1.4407	1.84%
2021-05-13	0	1.630	1.630	1.650	1.630	1.690	1,312,219	2,156,830	1.6437	1.432	1.432	1.450	1.432	1.485	1,493,342	1.4443	-3.55%
2021-05-12	0	1.690	1.680	1.690	1.680	1.700	320,000	539,330	1.6854	1.485	1.476	1.485	1.476	1.494	364,169	1.4810	-0.59%
2021-05-11	0	1.700	1.690	1.700	1.670	1.720	719,001	1,221,211	1.6985	1.494	1.485	1.494	1.467	1.511	818,243	1.4925	-0.23%
2021-05-10	0	1.780	1.780	1.790	1.720	1.800	3,473,000	6,112,840	1.7601	1.497	1.497	1.506	1.447	1.514	4,128,652	1.4806	2.89%
2021-05-07	0	1.730	1.720	1.730	1.710	1.740	1,005,276	1,735,037	1.7259	1.455	1.447	1.455	1.438	1.464	1,195,057	1.4518	0.00%
2021-05-06	0	1.730	1.710	1.730	1.710	1.740	742,000	1,277,790	1.7221	1.455	1.438	1.455	1.438	1.464	882,079	1.4486	-0.57%
2021-05-05	0	1.740	1.730	1.740	1.720	1.750	418,000	726,900	1.7390	1.464	1.455	1.464	1.447	1.472	496,912	1.4628	0.00%
2021-05-04	0	1.740	1.740	1.750	1.690	1.760	1,429,000	2,474,010	1.7313	1.464	1.464	1.472	1.422	1.481	1,698,774	1.4563	0.58%
2021-05-03	0	1.730	1.740	1.750	1.700	1.750	830,000	1,431,640	1.7249	1.455	1.464	1.472	1.430	1.472	986,692	1.4509	0.58%
2021-04-30	0	1.720	1.700	1.720	1.690	1.730	762,000	1,302,810	1.7097	1.447	1.430	1.447	1.422	1.455	905,854	1.4382	-0.58%
2021-04-29	0	1.730	1.720	1.730	1.710	1.730	540,000	930,890	1.7239	1.455	1.447	1.455	1.438	1.455	641,944	1.4501	0.00%
2021-04-28	0	1.730	1.720	1.730	1.720	1.740	406,000	699,720	1.7234	1.455	1.447	1.455	1.447	1.464	482,647	1.4498	-0.57%
2021-04-27	0	1.740	1.720	1.740	1.700	1.750	737,000	1,266,800	1.7189	1.464	1.447	1.464	1.430	1.472	876,135	1.4459	-0.57%
2021-04-26	0	1.750	1.720	1.750	1.710	1.750	2,072,571	3,567,913	1.7215	1.472	1.447	1.472	1.438	1.472	2,463,842	1.4481	1.74%
2021-04-23	0	1.720	1.730	1.740	1.720	1.790	669,000	1,170,950	1.7503	1.447	1.455	1.464	1.447	1.506	795,297	1.4723	-2.27%
2021-04-22	0	1.760	1.750	1.760	1.740	1.770	239,000	418,830	1.7524	1.481	1.472	1.481	1.464	1.489	284,120	1.4741	0.00%
2021-04-21	0	1.760	1.750	1.760	1.730	1.760	701,000	1,227,110	1.7505	1.481	1.472	1.481	1.455	1.481	833,339	1.4725	0.57%
2021-04-20	0	1.750	1.740	1.750	1.710	1.760	623,000	1,081,570	1.7361	1.472	1.464	1.472	1.438	1.481	740,613	1.4604	1.16%
2021-04-19	0	1.730	1.710	1.730	1.700	1.790	1,111,000	1,933,880	1.7407	1.455	1.438	1.455	1.430	1.506	1,320,741	1.4642	-1.70%
2021-04-16	0	1.760	1.750	1.760	1.720	1.790	1,367,000	2,388,490	1.7472	1.481	1.472	1.481	1.447	1.506	1,625,070	1.4698	1.15%
2021-04-15	0	1.740	1.720	1.740	1.710	1.740	476,000	820,480	1.7237	1.464	1.447	1.464	1.438	1.464	565,862	1.4500	0.58%
2021-04-14	0	1.730	1.720	1.730	1.660	1.730	1,772,000	2,998,520	1.6922	1.455	1.447	1.455	1.396	1.455	2,106,528	1.4234	4.85%
2021-04-13	0	1.650	1.640	1.650	1.620	1.660	1,001,000	1,651,750	1.6501	1.388	1.380	1.388	1.363	1.396	1,189,974	1.3881	1.85%
2021-04-12	0	1.620	1.620	1.640	1.600	1.630	1,082,735	1,756,240	1.6220	1.363	1.363	1.380	1.346	1.371	1,287,140	1.3645	0.00%
2021-04-09	0	1.620	1.610	1.620	1.610	1.630	411,000	665,370	1.6189	1.363	1.354	1.363	1.354	1.371	488,591	1.3618	0.00%
2021-04-08	0	1.620	1.610	1.620	1.610	1.620	452,000	731,300	1.6179	1.363	1.354	1.363	1.354	1.363	537,331	1.3610	0.00%
2021-04-07	0	1.620	1.610	1.620	1.600	1.630	920,000	1,481,460	1.6103	1.363	1.354	1.363	1.346	1.371	1,093,683	1.3546	0.62%
2021-04-01	0	1.610	1.600	1.610	1.600	1.640	714,000	1,152,920	1.6147	1.354	1.346	1.354	1.346	1.380	848,793	1.3583	-0.62%
2021-03-31	0	1.620	1.610	1.620	1.610	1.630	330,000	533,610	1.6170	1.363	1.354	1.363	1.354	1.371	392,299	1.3602	0.62%
2021-03-30	0	1.610	1.600	1.610	1.600	1.630	982,000	1,577,130	1.6060	1.354	1.346	1.354	1.346	1.371	1,167,387	1.3510	-0.62%
2021-03-29	0	1.620	1.600	1.620	1.580	1.620	521,000	833,350	1.5995	1.363	1.346	1.363	1.329	1.363	619,357	1.3455	1.25%
2021-03-26	0	1.600	1.590	1.600	1.590	1.620	508,000	812,490	1.5994	1.346	1.337	1.346	1.337	1.363	603,903	1.3454	0.00%
2021-03-25	0	1.600	1.590	1.600	1.520	1.600	851,000	1,340,920	1.5757	1.346	1.337	1.346	1.279	1.346	1,011,656	1.3255	1.91%
2021-03-24	0	1.570	1.560	1.570	1.550	1.580	1,733,000	2,710,820	1.5642	1.321	1.312	1.321	1.304	1.329	2,060,165	1.3158	0.64%
2021-03-23	0	1.560	1.540	1.560	1.540	1.560	257,312	397,561	1.5451	1.312	1.295	1.312	1.295	1.312	305,889	1.2997	0.65%
2021-03-22	0	1.550	1.550	1.560	1.540	1.560	395,000	611,030	1.5469	1.304	1.304	1.312	1.295	1.312	469,570	1.3013	-0.64%
2021-03-19	0	1.560	1.550	1.560	1.550	1.580	885,347	1,388,948	1.5688	1.312	1.304	1.312	1.304	1.329	1,052,488	1.3197	0.65%
2021-03-18	0	1.550	1.550	1.560	1.500	1.560	1,279,000	1,966,920	1.5379	1.304	1.304	1.312	1.262	1.312	1,520,457	1.2936	1.31%
2021-03-17	0	1.530	1.510	1.530	1.500	1.530	342,000	518,400	1.5158	1.287	1.270	1.287	1.262	1.287	406,565	1.2751	1.32%
2021-03-16	0	1.510	1.510	1.520	1.500	1.530	107,000	162,650	1.5201	1.270	1.270	1.279	1.262	1.287	127,200	1.2787	0.00%
2021-03-15	0	1.510	1.490	1.510	1.490	1.510	387,000	580,510	1.5000	1.270	1.253	1.270	1.253	1.270	460,060	1.2618	3.42%
2021-03-12	0	1.460	1.460	1.510	1.460	1.510	281,000	414,270	1.4743	1.228	1.228	1.270	1.228	1.270	334,049	1.2401	-2.67%
2021-03-11	0	1.500	1.490	1.500	1.480	1.500	140,000	208,410	1.4886	1.262	1.253	1.262	1.245	1.262	166,430	1.2522	1.35%
2021-03-10	0	1.480	1.490	1.500	1.480	1.500	131,000	194,460	1.4844	1.245	1.253	1.262	1.245	1.262	155,731	1.2487	-0.67%
2021-03-09	0	1.490	1.480	1.490	1.460	1.500	302,000	448,510	1.4851	1.253	1.245	1.253	1.228	1.262	359,013	1.2493	1.36%
2021-03-08	0	1.470	1.470	1.490	1.470	1.530	655,000	983,950	1.5022	1.237	1.237	1.253	1.237	1.287	778,654	1.2637	-2.00%
2021-03-05	0	1.500	1.490	1.500	1.460	1.510	514,936	766,713	1.4889	1.262	1.253	1.262	1.228	1.270	612,148	1.2525	0.00%
2021-03-04	0	1.500	1.500	1.520	1.480	1.550	184,007	277,370	1.5074	1.262	1.262	1.279	1.245	1.304	218,745	1.2680	-1.32%
2021-03-03	0	1.520	1.510	1.530	1.510	1.540	206,000	314,630	1.5273	1.279	1.270	1.287	1.270	1.295	244,890	1.2848	-0.65%
2021-03-02	0	1.530	1.500	1.530	1.490	1.550	677,000	1,023,870	1.5124	1.287	1.262	1.287	1.253	1.304	804,808	1.2722	0.66%
2021-03-01	0	1.520	1.510	1.520	1.510	1.560	240,000	365,610	1.5234	1.279	1.270	1.279	1.270	1.312	285,309	1.2815	-2.56%
2021-02-26	0	1.560	1.530	1.560	1.490	1.560	538,042	825,603	1.5345	1.312	1.287	1.312	1.253	1.312	639,616	1.2908	0.00%
2021-02-25	0	1.560	1.540	1.560	1.530	1.560	679,000	1,052,490	1.5501	1.312	1.295	1.312	1.287	1.312	807,185	1.3039	1.96%
2021-02-24	0	1.530	1.520	1.530	1.490	1.580	913,300	1,398,603	1.5314	1.287	1.279	1.287	1.253	1.329	1,085,718	1.2882	-1.92%
2021-02-23	0	1.560	1.550	1.560	1.510	1.570	1,214,965	1,883,886	1.5506	1.312	1.304	1.312	1.270	1.321	1,444,333	1.3043	1.30%
2021-02-22	0	1.540	1.510	1.540	1.460	1.540	1,516,000	2,298,540	1.5162	1.295	1.270	1.295	1.228	1.295	1,802,199	1.2754	5.48%
2021-02-19	0	1.460	1.450	1.460	1.400	1.470	623,000	897,350	1.4404	1.228	1.220	1.228	1.178	1.237	740,613	1.2116	2.82%
2021-02-18	0	1.420	1.410	1.420	1.400	1.440	780,000	1,111,770	1.4253	1.194	1.186	1.194	1.178	1.211	927,253	1.1990	-2.74%
2021-02-17	0	1.460	1.450	1.460	1.410	1.460	1,083,366	1,567,303	1.4467	1.228	1.220	1.228	1.186	1.228	1,287,890	1.2170	1.39%
2021-02-16	0	1.440	1.430	1.440	1.340	1.450	2,759,000	3,880,820	1.4066	1.211	1.203	1.211	1.127	1.220	3,279,859	1.1832	6.67%
2021-02-11	0	1.350	1.340	1.350	1.320	1.350	73,000	97,990	1.3423	1.136	1.127	1.136	1.110	1.136	86,781	1.1292	0.75%
2021-02-10	0	1.340	1.320	1.340	1.300	1.340	153,000	202,000	1.3203	1.127	1.110	1.127	1.094	1.127	181,884	1.1106	1.52%
2021-02-09	0	1.320	1.320	1.330	1.290	1.340	130,800	170,996	1.3073	1.110	1.110	1.119	1.085	1.127	155,493	1.0997	1.54%
2021-02-08	0	1.300	1.290	1.300	1.300	1.330	276,000	363,100	1.3156	1.094	1.085	1.094	1.094	1.119	328,105	1.1067	-0.76%
2021-02-05	0	1.310	1.300	1.310	1.300	1.320	139,357	182,131	1.3069	1.102	1.094	1.102	1.094	1.110	165,666	1.0994	-0.76%
2021-02-04	0	1.320	1.300	1.320	1.300	1.320	244,000	319,840	1.3108	1.110	1.094	1.110	1.094	1.110	290,064	1.1027	0.00%
2021-02-03	0	1.320	1.310	1.320	1.300	1.340	205,000	270,380	1.3189	1.110	1.102	1.110	1.094	1.127	243,701	1.1095	1.54%
2021-02-02	0	1.300	1.300	1.320	1.290	1.320	206,000	268,040	1.3012	1.094	1.094	1.110	1.085	1.110	244,890	1.0945	0.78%
2021-02-01	0	1.290	1.280	1.290	1.280	1.290	315,000	404,450	1.2840	1.085	1.077	1.085	1.077	1.085	374,467	1.0801	0.78%
2021-01-29	0	1.280	1.280	1.290	1.280	1.300	962,000	1,244,880	1.2941	1.077	1.077	1.085	1.077	1.094	1,143,612	1.0886	-1.54%
2021-01-28	0	1.300	1.290	1.300	1.290	1.310	385,002	500,582	1.3002	1.094	1.085	1.094	1.085	1.102	457,685	1.0937	-0.76%
2021-01-27	0	1.310	1.300	1.310	1.290	1.310	118,000	153,390	1.2999	1.102	1.094	1.102	1.085	1.102	140,277	1.0935	0.77%
2021-01-26	0	1.300	1.300	1.310	1.290	1.310	628,000	814,770	1.2974	1.094	1.094	1.102	1.085	1.102	746,557	1.0914	-0.76%
2021-01-25	0	1.310	1.300	1.310	1.310	1.320	330,000	432,340	1.3101	1.102	1.094	1.102	1.102	1.110	392,299	1.1021	0.00%
2021-01-22	0	1.310	1.310	1.320	1.310	1.330	618,747	814,653	1.3166	1.102	1.102	1.110	1.102	1.119	735,557	1.1075	0.00%
2021-01-21	0	1.310	1.310	1.320	1.300	1.320	480,000	630,110	1.3127	1.102	1.102	1.110	1.094	1.110	570,617	1.1043	0.00%
2021-01-20	0	1.310	1.310	1.320	1.310	1.330	500,000	658,310	1.3166	1.102	1.102	1.110	1.102	1.119	594,393	1.1075	-1.50%
2021-01-19	0	1.330	1.330	1.340	1.300	1.340	803,500	1,063,430	1.3235	1.119	1.119	1.127	1.094	1.127	955,189	1.1133	1.53%
2021-01-18	0	1.310	1.310	1.320	1.310	1.320	116,000	152,630	1.3158	1.102	1.102	1.110	1.102	1.110	137,899	1.1068	-0.76%
2021-01-15	0	1.320	1.310	1.320	1.310	1.330	257,000	338,420	1.3168	1.110	1.102	1.110	1.102	1.119	305,518	1.1077	0.76%
2021-01-14	0	1.310	1.300	1.310	1.310	1.350	999,000	1,323,550	1.3249	1.102	1.094	1.102	1.102	1.136	1,187,597	1.1145	-0.76%
2021-01-13	0	1.320	1.320	1.340	1.320	1.350	440,023	586,619	1.3332	1.110	1.110	1.127	1.110	1.136	523,093	1.1214	0.00%
2021-01-12	0	1.320	1.320	1.330	1.320	1.330	473,000	626,110	1.3237	1.110	1.110	1.119	1.110	1.119	562,296	1.1135	-0.75%
2021-01-11	0	1.330	1.320	1.330	1.320	1.340	210,000	279,920	1.3330	1.119	1.110	1.119	1.110	1.127	249,645	1.1213	-0.75%
2021-01-08	0	1.340	1.340	1.350	1.330	1.350	238,307	317,571	1.3326	1.127	1.127	1.136	1.119	1.136	283,296	1.1210	0.00%
2021-01-07	0	1.340	1.340	1.350	1.330	1.350	205,021	274,017	1.3365	1.127	1.127	1.136	1.119	1.136	243,726	1.1243	-0.74%
2021-01-06	0	1.350	1.340	1.350	1.330	1.360	517,000	696,170	1.3466	1.136	1.127	1.136	1.119	1.144	614,602	1.1327	0.00%
2021-01-05	0	1.350	1.350	1.360	1.350	1.370	471,000	636,220	1.3508	1.136	1.136	1.144	1.136	1.152	559,918	1.1363	-1.46%
2021-01-04	0	1.370	1.360	1.370	1.350	1.370	305,000	414,690	1.3596	1.152	1.144	1.152	1.136	1.152	362,580	1.1437	0.00%
2020-12-31	0	1.370	1.350	1.370	1.340	1.370	280,000	380,070	1.3574	1.152	1.136	1.152	1.127	1.152	332,860	1.1418	1.48%
2020-12-30	0	1.350	1.350	1.360	1.350	1.370	236,000	319,690	1.3546	1.136	1.136	1.144	1.136	1.152	280,553	1.1395	-1.46%
2020-12-29	0	1.370	1.350	1.370	1.350	1.370	348,000	472,540	1.3579	1.152	1.136	1.152	1.136	1.152	413,697	1.1422	1.48%
2020-12-28	0	1.350	1.350	1.360	1.350	1.370	394,000	535,750	1.3598	1.136	1.136	1.144	1.136	1.152	468,381	1.1438	-0.74%
2020-12-24	0	1.360	1.340	1.360	1.360	1.360	8,000	10,880	1.3600	1.144	1.127	1.144	1.144	1.144	9,510	1.1440	1.49%
2020-12-23	0	1.340	1.340	1.350	1.340	1.350	225,000	302,290	1.3435	1.127	1.127	1.136	1.127	1.136	267,477	1.1302	-0.74%
2020-12-22	0	1.350	1.330	1.350	1.330	1.350	339,000	453,870	1.3388	1.136	1.119	1.136	1.119	1.136	402,998	1.1262	0.75%
2020-12-21	0	1.340	1.340	1.360	1.330	1.360	190,000	255,880	1.3467	1.127	1.127	1.144	1.119	1.144	225,869	1.1329	-1.47%
2020-12-18	0	1.360	1.340	1.360	1.340	1.360	413,000	556,070	1.3464	1.144	1.127	1.144	1.127	1.144	490,968	1.1326	0.00%
2020-12-17	0	1.360	1.350	1.360	1.350	1.370	292,000	394,890	1.3524	1.144	1.136	1.144	1.136	1.152	347,125	1.1376	0.00%
2020-12-16	0	1.360	1.350	1.360	1.350	1.370	108,000	146,600	1.3574	1.144	1.136	1.144	1.136	1.152	128,389	1.1418	1.49%
2020-12-15	0	1.340	1.340	1.360	1.340	1.380	323,000	439,030	1.3592	1.127	1.127	1.144	1.127	1.161	383,978	1.1434	-2.90%
2020-12-14	0	1.380	1.370	1.380	1.360	1.380	209,000	286,290	1.3698	1.161	1.152	1.161	1.144	1.161	248,456	1.1523	0.00%
2020-12-11	0	1.380	1.370	1.390	1.360	1.390	443,000	607,730	1.3719	1.161	1.152	1.169	1.144	1.169	526,632	1.1540	0.73%
2020-12-10	0	1.370	1.350	1.370	1.310	1.370	247,000	332,620	1.3466	1.152	1.136	1.152	1.102	1.152	293,630	1.1328	1.48%
2020-12-09	0	1.350	1.340	1.350	1.330	1.360	177,189	238,300	1.3449	1.136	1.127	1.136	1.119	1.144	210,640	1.1313	0.00%
2020-12-08	0	1.350	1.340	1.350	1.330	1.370	453,000	608,540	1.3434	1.136	1.127	1.136	1.119	1.152	538,520	1.1300	-2.17%
2020-12-07	0	1.380	1.360	1.380	1.330	1.380	315,895	429,147	1.3585	1.161	1.144	1.161	1.119	1.161	375,531	1.1428	0.73%
2020-12-04	0	1.370	1.350	1.370	1.330	1.370	205,000	277,800	1.3551	1.152	1.136	1.152	1.119	1.152	243,701	1.1399	0.74%
2020-12-03	0	1.360	1.350	1.360	1.340	1.370	472,000	640,100	1.3561	1.144	1.136	1.144	1.127	1.152	561,107	1.1408	1.49%
2020-12-02	0	1.340	1.330	1.340	1.330	1.360	737,000	996,220	1.3517	1.127	1.119	1.127	1.119	1.144	876,135	1.1371	0.75%
2020-12-01	0	1.330	1.320	1.340	1.300	1.360	180,000	240,370	1.3354	1.119	1.110	1.127	1.094	1.144	213,981	1.1233	3.10%
2020-11-30	0	1.290	1.290	1.300	1.290	1.370	970,000	1,287,020	1.3268	1.085	1.085	1.094	1.085	1.152	1,153,122	1.1161	-5.84%
2020-11-27	0	1.370	1.370	1.380	1.360	1.390	150,000	205,300	1.3687	1.152	1.152	1.161	1.144	1.169	178,318	1.1513	0.00%
2020-11-26	0	1.370	1.350	1.370	1.330	1.380	337,000	456,080	1.3534	1.152	1.136	1.152	1.119	1.161	400,621	1.1384	0.00%
2020-11-25	0	1.370	1.360	1.370	1.320	1.390	1,339,000	1,828,300	1.3654	1.152	1.144	1.152	1.110	1.169	1,591,784	1.1486	3.79%
2020-11-24	0	1.320	1.310	1.320	1.300	1.330	285,000	375,150	1.3163	1.110	1.102	1.110	1.094	1.119	338,804	1.1073	0.76%
2020-11-23	0	1.310	1.300	1.310	1.290	1.310	444,875	577,188	1.2974	1.102	1.094	1.102	1.085	1.102	528,861	1.0914	0.77%
2020-11-20	0	1.300	1.300	1.310	1.300	1.350	750,000	985,440	1.3139	1.094	1.094	1.102	1.094	1.136	891,589	1.1053	-2.26%
2020-11-19	0	1.330	1.320	1.330	1.310	1.330	209,000	277,060	1.3256	1.119	1.110	1.119	1.102	1.119	248,456	1.1151	1.53%
2020-11-18	0	1.310	1.310	1.320	1.290	1.320	869,000	1,133,530	1.3044	1.102	1.102	1.110	1.085	1.110	1,033,055	1.0973	-2.24%
2020-11-17	0	1.340	1.330	1.340	1.310	1.380	519,000	697,280	1.3435	1.127	1.119	1.127	1.102	1.161	616,980	1.1302	0.00%
2020-11-16	0	1.340	1.320	1.330	1.290	1.340	343,000	451,050	1.3150	1.127	1.110	1.119	1.085	1.127	407,753	1.1062	3.08%
2020-11-13	0	1.300	1.300	1.310	1.290	1.350	1,230,000	1,600,820	1.3015	1.094	1.094	1.102	1.085	1.136	1,462,206	1.0948	-4.41%
2020-11-12	0	1.360	1.350	1.360	1.350	1.430	609,000	832,890	1.3676	1.144	1.136	1.144	1.136	1.203	723,970	1.1504	-0.73%
2020-11-11	0	1.370	1.350	1.370	1.280	1.440	3,259,000	4,434,990	1.3608	1.152	1.136	1.152	1.077	1.211	3,874,252	1.1447	6.20%
2020-11-10	0	1.290	1.280	1.290	1.260	1.290	3,548,000	4,569,380	1.2879	1.085	1.077	1.085	1.060	1.085	4,217,811	1.0834	4.03%
2020-11-09	0	1.240	1.230	1.240	1.210	1.240	563,000	694,260	1.2331	1.043	1.035	1.043	1.018	1.043	669,286	1.0373	0.81%
2020-11-06	0	1.230	1.200	1.230	1.200	1.250	1,182,391	1,443,254	1.2206	1.035	1.009	1.035	1.009	1.051	1,405,609	1.0268	0.82%
2020-11-05	0	1.220	1.200	1.220	1.190	1.230	656,877	792,704	1.2068	1.026	1.009	1.026	1.001	1.035	780,886	1.0151	0.00%
2020-11-04	0	1.220	1.190	1.200	1.160	1.270	1,916,000	2,290,310	1.1954	1.026	1.001	1.009	0.976	1.068	2,277,713	1.0055	4.27%
2020-11-03	0	1.170	1.160	1.170	1.160	1.170	610,000	709,860	1.1637	0.984	0.976	0.984	0.976	0.984	725,159	0.9789	0.86%
2020-11-02	0	1.160	1.150	1.160	1.140	1.180	580,000	670,170	1.1555	0.976	0.967	0.976	0.959	0.993	689,496	0.9720	1.75%
2020-10-30	0	1.140	1.140	1.150	1.130	1.150	434,000	495,940	1.1427	0.959	0.959	0.967	0.951	0.967	515,933	0.9612	-0.87%
2020-10-29	0	1.150	1.140	1.150	1.140	1.160	294,000	337,330	1.1474	0.967	0.959	0.967	0.959	0.976	349,503	0.9652	0.88%
2020-10-28	0	1.140	1.140	1.150	1.140	1.170	523,000	602,840	1.1527	0.959	0.959	0.967	0.959	0.984	621,735	0.9696	-0.87%
2020-10-27	0	1.150	1.140	1.150	1.130	1.150	307,000	350,270	1.1409	0.967	0.959	0.967	0.951	0.967	364,957	0.9598	0.00%
2020-10-23	0	1.150	1.140	1.150	1.130	1.160	482,425	552,623	1.1455	0.967	0.959	0.967	0.951	0.976	573,500	0.9636	-0.86%
2020-10-22	0	1.160	1.160	1.170	1.150	1.160	271,000	313,650	1.1574	0.976	0.976	0.984	0.967	0.976	322,161	0.9736	0.87%
2020-10-21	0	1.150	1.150	1.160	1.150	1.170	199,000	230,330	1.1574	0.967	0.967	0.976	0.967	0.984	236,568	0.9736	-0.86%
2020-10-20	0	1.160	1.150	1.160	1.150	1.170	101,000	117,610	1.1645	0.976	0.967	0.976	0.967	0.984	120,067	0.9795	0.00%
2020-10-19	0	1.160	1.160	1.170	1.160	1.170	245,000	285,370	1.1648	0.976	0.976	0.984	0.976	0.984	291,252	0.9798	-0.85%
2020-10-16	0	1.170	1.170	1.180	1.160	1.180	895,000	1,054,510	1.1782	0.984	0.984	0.993	0.976	0.993	1,063,963	0.9911	-0.85%
2020-10-15	0	1.180	1.170	1.180	1.150	1.180	1,394,000	1,619,010	1.1614	0.993	0.984	0.993	0.967	0.993	1,657,167	0.9770	0.85%
2020-10-14	0	1.170	1.150	1.170	1.150	1.170	424,000	494,490	1.1663	0.984	0.967	0.984	0.967	0.984	504,045	0.9810	1.74%
2020-10-12	0	1.150	1.150	1.160	1.150	1.170	815,000	942,560	1.1565	0.967	0.967	0.976	0.967	0.984	968,860	0.9729	-0.86%
2020-10-09	0	1.160	1.150	1.160	1.140	1.160	80,014	92,736	1.1590	0.976	0.967	0.976	0.959	0.976	95,119	0.9749	0.00%
2020-10-08	0	1.160	1.150	1.160	1.150	1.160	361,000	418,720	1.1599	0.976	0.967	0.976	0.967	0.976	429,152	0.9757	0.00%
2020-10-07	0	1.160	1.140	1.160	1.130	1.180	964,000	1,107,530	1.1489	0.976	0.959	0.976	0.951	0.993	1,145,989	0.9664	0.87%
2020-10-06	0	1.150	1.150	1.160	1.150	1.170	107,000	124,030	1.1592	0.967	0.967	0.976	0.967	0.984	127,200	0.9751	-0.86%
2020-10-05	0	1.160	1.150	1.160	1.140	1.160	108,600	124,456	1.1460	0.976	0.967	0.976	0.959	0.976	129,102	0.9640	0.87%
2020-09-30	0	1.150	1.140	1.150	1.140	1.170	380,000	441,850	1.1628	0.967	0.959	0.967	0.959	0.984	451,738	0.9781	0.88%
2020-09-29	0	1.140	1.140	1.150	1.130	1.210	453,000	526,450	1.1621	0.959	0.959	0.967	0.951	1.018	538,520	0.9776	1.79%
2020-09-28	0	1.120	1.120	1.140	1.120	1.140	186,992	210,681	1.1267	0.942	0.942	0.959	0.942	0.959	222,293	0.9478	0.00%
2020-09-25	0	1.120	1.120	1.130	1.120	1.140	434,000	489,670	1.1283	0.942	0.942	0.951	0.942	0.959	515,933	0.9491	-1.75%
2020-09-24	0	1.140	1.130	1.140	1.120	1.140	254,000	286,620	1.1284	0.959	0.951	0.959	0.942	0.959	301,951	0.9492	0.00%
2020-09-23	0	1.140	1.130	1.140	1.130	1.150	255,000	290,590	1.1396	0.959	0.951	0.959	0.951	0.967	303,140	0.9586	0.00%
2020-09-22	0	1.140	1.140	1.150	1.140	1.150	299,000	341,370	1.1417	0.959	0.959	0.967	0.959	0.967	355,447	0.9604	-0.87%
2020-09-21	0	1.150	1.150	1.160	1.140	1.180	195,425	226,363	1.1583	0.967	0.967	0.976	0.959	0.993	232,318	0.9744	-0.86%
2020-09-18	0	1.160	1.160	1.170	1.160	1.180	147,000	172,370	1.1726	0.976	0.976	0.984	0.976	0.993	174,751	0.9864	0.00%
2020-09-17	0	1.160	1.150	1.160	1.150	1.160	237,000	273,420	1.1537	0.976	0.967	0.976	0.967	0.976	281,742	0.9705	0.00%
2020-09-16	0	1.160	1.150	1.160	1.160	1.180	1,029,000	1,199,370	1.1656	0.976	0.967	0.976	0.976	0.993	1,223,260	0.9805	-1.69%
2020-09-15	0	1.180	1.170	1.180	1.170	1.180	178,500	210,460	1.1790	0.993	0.984	0.993	0.984	0.993	212,198	0.9918	0.00%
2020-09-14	0	1.180	1.170	1.180	1.170	1.190	533,000	628,910	1.1799	0.993	0.984	0.993	0.984	1.001	633,623	0.9926	0.00%
2020-09-11	0	1.180	1.180	1.200	1.170	1.200	342,000	403,700	1.1804	0.993	0.993	1.009	0.984	1.009	406,565	0.9930	-1.67%
2020-09-10	0	1.200	1.190	1.200	1.180	1.220	102,000	122,680	1.2027	1.009	1.001	1.009	0.993	1.026	121,256	1.0117	0.84%
2020-09-09	0	1.190	1.190	1.200	1.170	1.200	122,000	145,140	1.1897	1.001	1.001	1.009	0.984	1.009	145,032	1.0007	-0.83%
2020-09-08	0	1.200	1.190	1.200	1.160	1.200	959,400	1,138,256	1.1864	1.009	1.001	1.009	0.976	1.009	1,140,521	0.9980	1.69%
2020-09-07	0	1.180	1.180	1.190	1.170	1.220	544,235	644,459	1.1842	0.993	0.993	1.001	0.984	1.026	646,979	0.9961	-0.84%
2020-09-04	0	1.250	1.240	1.250	1.230	1.250	1,098,000	1,366,790	1.2448	1.001	0.993	1.001	0.985	1.001	1,371,099	0.9969	0.00%
2020-09-03	0	1.250	1.240	1.250	1.230	1.250	1,442,000	1,797,710	1.2467	1.001	0.993	1.001	0.985	1.001	1,800,660	0.9984	0.81%
2020-09-02	0	1.240	1.230	1.240	1.220	1.250	776,000	957,470	1.2339	0.993	0.985	0.993	0.977	1.001	969,010	0.9881	0.00%
2020-09-01	0	1.240	1.240	1.250	1.240	1.250	430,000	535,190	1.2446	0.993	0.993	1.001	0.993	1.001	536,951	0.9967	0.00%
2020-08-31	0	1.240	1.240	1.250	1.240	1.250	997,000	1,244,540	1.2483	0.993	0.993	1.001	0.993	1.001	1,244,978	0.9996	-0.80%
2020-08-28	0	1.250	1.240	1.250	1.240	1.250	673,000	837,990	1.2452	1.001	0.993	1.001	0.993	1.001	840,391	0.9971	0.81%
2020-08-27	0	1.240	1.240	1.250	1.230	1.260	934,000	1,160,190	1.2422	0.993	0.993	1.001	0.985	1.009	1,166,308	0.9948	-1.59%
2020-08-26	0	1.260	1.250	1.270	1.220	1.280	1,238,000	1,550,890	1.2527	1.009	1.001	1.017	0.977	1.025	1,545,921	1.0032	4.13%
2020-08-25	0	1.210	1.200	1.220	1.200	1.210	269,000	324,430	1.2061	0.969	0.961	0.977	0.961	0.969	335,907	0.9658	0.00%
2020-08-24	0	1.210	1.200	1.210	1.190	1.220	162,000	194,990	1.2036	0.969	0.961	0.969	0.953	0.977	202,293	0.9639	-0.82%
2020-08-21	0	1.220	1.210	1.220	1.180	1.220	523,411	626,653	1.1972	0.977	0.969	0.977	0.945	0.977	653,596	0.9588	2.52%
2020-08-20	0	1.190	1.180	1.190	1.170	1.190	191,000	225,500	1.1806	0.953	0.945	0.953	0.937	0.953	238,506	0.9455	-0.83%
2020-08-19	0	1.200	1.190	1.200	1.180	1.200	196,000	232,180	1.1846	0.961	0.953	0.961	0.945	0.961	244,750	0.9486	0.00%
2020-08-18	0	1.200	1.190	1.200	1.190	1.210	341,463	408,556	1.1965	0.961	0.953	0.961	0.953	0.969	426,393	0.9582	0.00%
2020-08-17	0	1.200	1.190	1.200	1.180	1.200	416,000	498,000	1.1971	0.961	0.953	0.961	0.945	0.961	519,469	0.9587	1.69%
2020-08-14	0	1.180	1.170	1.180	1.170	1.180	460,000	541,270	1.1767	0.945	0.937	0.945	0.937	0.945	574,413	0.9423	0.85%
2020-08-13	0	1.170	1.160	1.170	1.160	1.200	544,000	635,330	1.1679	0.937	0.929	0.937	0.929	0.961	679,306	0.9353	0.86%
2020-08-12	0	1.160	1.160	1.170	1.130	1.160	254,000	291,740	1.1486	0.929	0.929	0.937	0.905	0.929	317,176	0.9198	2.65%
2020-08-11	0	1.130	1.120	1.130	1.120	1.140	271,000	305,510	1.1273	0.905	0.897	0.905	0.897	0.913	338,404	0.9028	0.89%
2020-08-10	0	1.120	1.120	1.130	1.100	1.130	451,000	503,040	1.1154	0.897	0.897	0.905	0.881	0.905	563,175	0.8932	-0.88%
2020-08-07	0	1.130	1.120	1.130	1.120	1.130	185,560	209,012	1.1264	0.905	0.897	0.905	0.897	0.905	231,713	0.9020	0.00%
2020-08-06	0	1.130	1.120	1.130	1.120	1.140	192,000	216,820	1.1293	0.905	0.897	0.905	0.897	0.913	239,755	0.9043	0.89%
2020-08-05	0	1.120	1.110	1.120	1.110	1.130	473,200	529,946	1.1199	0.897	0.889	0.897	0.889	0.905	590,896	0.8969	0.00%
2020-08-04	0	1.120	1.110	1.130	1.110	1.130	889,300	995,527	1.1195	0.897	0.889	0.905	0.889	0.905	1,110,490	0.8965	0.00%
2020-08-03	0	1.120	1.110	1.120	1.110	1.130	533,000	598,200	1.1223	0.897	0.889	0.897	0.889	0.905	665,570	0.8988	0.00%
2020-07-31	0	1.120	1.120	1.130	1.120	1.140	336,000	376,540	1.1207	0.897	0.897	0.905	0.897	0.913	419,571	0.8974	-0.88%
2020-07-30	0	1.130	1.120	1.140	1.120	1.140	408,000	461,410	1.1309	0.905	0.897	0.913	0.897	0.913	509,479	0.9056	0.00%
2020-07-29	0	1.130	1.130	1.140	1.120	1.140	276,000	311,810	1.1297	0.905	0.905	0.913	0.897	0.913	344,648	0.9047	0.89%
2020-07-28	0	1.120	1.120	1.130	1.110	1.140	362,000	406,320	1.1224	0.897	0.897	0.905	0.889	0.913	452,038	0.8989	-0.88%
2020-07-27	0	1.130	1.120	1.130	1.100	1.160	1,580,000	1,765,940	1.1177	0.905	0.897	0.905	0.881	0.929	1,972,984	0.8951	-2.59%
2020-07-24	0	1.160	1.150	1.160	1.140	1.170	1,024,000	1,179,630	1.1520	0.929	0.921	0.929	0.913	0.937	1,278,694	0.9225	-1.69%
2020-07-23	0	1.180	1.170	1.180	1.160	1.180	795,000	931,330	1.1715	0.945	0.937	0.945	0.929	0.945	992,736	0.9381	0.00%
2020-07-22	0	1.180	1.180	1.190	1.180	1.210	1,119,411	1,328,783	1.1870	0.945	0.945	0.953	0.945	0.969	1,397,836	0.9506	-1.67%
2020-07-21	0	1.200	1.190	1.200	1.180	1.200	900,000	1,074,680	1.1941	0.961	0.953	0.961	0.945	0.961	1,123,852	0.9562	0.00%
2020-07-20	0	1.200	1.190	1.200	1.150	1.210	464,000	553,050	1.1919	0.961	0.953	0.961	0.921	0.969	579,408	0.9545	-0.83%
2020-07-17	0	1.210	1.210	1.230	1.190	1.230	729,000	880,790	1.2082	0.969	0.969	0.985	0.953	0.985	910,320	0.9676	-0.82%
2020-07-16	0	1.220	1.220	1.230	1.220	1.230	283,000	345,840	1.2220	0.977	0.977	0.985	0.977	0.985	353,389	0.9786	0.00%
2020-07-15	0	1.220	1.220	1.240	1.210	1.240	438,000	539,720	1.2322	0.977	0.977	0.993	0.969	0.993	546,941	0.9868	-0.81%
2020-07-14	0	1.230	1.230	1.240	1.220	1.250	606,000	749,370	1.2366	0.985	0.985	0.993	0.977	1.001	756,727	0.9903	-1.60%
2020-07-13	0	1.250	1.240	1.250	1.230	1.260	194,000	241,180	1.2432	1.001	0.993	1.001	0.985	1.009	242,252	0.9956	0.81%
2020-07-10	0	1.240	1.240	1.250	1.230	1.240	786,000	970,250	1.2344	0.993	0.993	1.001	0.985	0.993	981,497	0.9885	0.00%
2020-07-09	0	1.240	1.240	1.250	1.240	1.260	643,000	801,860	1.2471	0.993	0.993	1.001	0.993	1.009	802,930	0.9987	-0.80%
2020-07-08	0	1.250	1.250	1.280	1.250	1.270	619,083	777,895	1.2565	1.001	1.001	1.025	1.001	1.017	773,064	1.0062	0.00%
2020-07-07	0	1.250	1.240	1.250	1.250	1.280	1,137,000	1,440,140	1.2666	1.001	0.993	1.001	1.001	1.025	1,419,799	1.0143	-2.34%
2020-07-06	0	1.280	1.270	1.280	1.260	1.290	1,057,000	1,345,220	1.2727	1.025	1.017	1.025	1.009	1.033	1,319,901	1.0192	1.59%
2020-07-03	0	1.260	1.250	1.260	1.230	1.260	928,000	1,153,670	1.2432	1.009	1.001	1.009	0.985	1.009	1,158,816	0.9956	2.44%
2020-07-02	0	1.230	1.230	1.250	1.220	1.260	693,000	860,020	1.2410	0.985	0.985	1.001	0.977	1.009	865,366	0.9938	0.82%
2020-06-30	0	1.220	1.220	1.240	1.190	1.220	946,000	1,145,120	1.2105	0.977	0.977	0.993	0.953	0.977	1,181,293	0.9694	1.67%
2020-06-29	0	1.200	1.200	1.210	1.200	1.230	430,000	517,670	1.2039	0.961	0.961	0.969	0.961	0.985	536,951	0.9641	-1.64%
2020-06-26	0	1.220	1.220	1.230	1.200	1.220	615,000	744,820	1.2111	0.977	0.977	0.985	0.961	0.977	767,965	0.9699	-0.81%
2020-06-24	0	1.230	1.230	1.240	1.230	1.240	369,000	455,800	1.2352	0.985	0.985	0.993	0.985	0.993	460,779	0.9892	0.00%
2020-06-23	0	1.230	1.230	1.240	1.220	1.240	371,000	456,720	1.2311	0.985	0.985	0.993	0.977	0.993	463,277	0.9858	0.00%
2020-06-22	0	1.230	1.220	1.240	1.210	1.240	212,000	259,810	1.2255	0.985	0.977	0.993	0.969	0.993	264,730	0.9814	0.82%
2020-06-19	0	1.220	1.220	1.240	1.220	1.240	474,194	579,180	1.2214	0.977	0.977	0.993	0.977	0.993	592,138	0.9781	0.00%
2020-06-18	0	1.220	1.220	1.230	1.210	1.220	387,000	471,360	1.2180	0.977	0.977	0.985	0.969	0.977	483,256	0.9754	0.83%
2020-06-17	0	1.210	1.200	1.210	1.190	1.230	232,000	278,390	1.2000	0.969	0.961	0.969	0.953	0.985	289,704	0.9609	1.68%
2020-06-16	0	1.190	1.190	1.200	1.180	1.220	405,000	484,960	1.1974	0.953	0.953	0.961	0.945	0.977	505,733	0.9589	0.00%
2020-06-15	0	1.190	1.190	1.200	1.170	1.230	492,000	597,850	1.2151	0.953	0.953	0.961	0.937	0.985	614,372	0.9731	-3.25%
2020-06-12	0	1.230	1.230	1.280	1.160	1.230	553,334	666,750	1.2050	0.985	0.985	1.025	0.929	0.985	690,962	0.9650	0.82%
2020-06-11	0	1.220	1.220	1.230	1.220	1.260	458,000	565,810	1.2354	0.977	0.977	0.985	0.977	1.009	571,916	0.9893	-3.17%
2020-06-10	0	1.260	1.260	1.280	1.260	1.290	195,000	246,820	1.2657	1.009	1.009	1.025	1.009	1.033	243,501	1.0136	-2.33%
2020-06-09	0	1.290	1.280	1.290	1.270	1.290	1,385,000	1,783,700	1.2879	1.033	1.025	1.033	1.017	1.033	1,729,483	1.0313	0.78%
2020-06-08	0	1.280	1.270	1.280	1.240	1.300	1,670,100	2,143,125	1.2832	1.025	1.017	1.025	0.993	1.041	2,085,494	1.0276	0.00%
2020-06-05	0	1.280	1.280	1.290	1.160	1.290	3,211,456	3,981,311	1.2397	1.025	1.025	1.033	0.929	1.033	4,010,223	0.9928	10.34%
2020-06-04	0	1.160	1.150	1.160	1.130	1.160	560,500	643,640	1.1483	0.929	0.921	0.929	0.905	0.929	699,910	0.9196	1.75%
2020-06-03	0	1.140	1.130	1.140	1.130	1.210	770,000	877,050	1.1390	0.913	0.905	0.913	0.905	0.969	961,518	0.9122	0.00%
2020-06-02	0	1.140	1.140	1.150	1.130	1.150	1,093,000	1,251,550	1.1451	0.913	0.913	0.921	0.905	0.921	1,364,856	0.9170	0.00%
2020-06-01	0	1.140	1.130	1.140	1.120	1.160	1,383,321	1,566,146	1.1322	0.913	0.905	0.913	0.897	0.929	1,727,386	0.9067	1.79%
2020-05-29	0	1.120	1.120	1.140	1.100	1.150	695,000	783,780	1.1277	0.897	0.897	0.913	0.881	0.921	867,863	0.9031	0.90%
2020-05-28	0	1.110	1.110	1.130	1.100	1.150	433,000	482,740	1.1149	0.889	0.889	0.905	0.881	0.921	540,698	0.8928	-2.63%
2020-05-27	0	1.140	1.130	1.140	1.110	1.170	442,000	498,450	1.1277	0.913	0.905	0.913	0.889	0.937	551,936	0.9031	-0.87%
2020-05-26	0	1.150	1.150	1.160	1.100	1.190	1,677,200	1,901,556	1.1338	0.921	0.921	0.929	0.881	0.953	2,094,360	0.9079	2.68%
2020-05-25	0	1.120	1.100	1.120	1.050	1.120	1,417,000	1,543,460	1.0892	0.897	0.881	0.897	0.841	0.897	1,769,442	0.8723	0.00%
2020-05-22	0	1.120	1.120	1.150	1.100	1.210	2,768,700	3,178,389	1.1480	0.897	0.897	0.921	0.881	0.969	3,457,343	0.9193	-7.44%
2020-05-21	0	1.210	1.200	1.210	1.200	1.250	731,000	888,380	1.2153	0.969	0.961	0.969	0.961	1.001	912,817	0.9732	-0.82%
2020-05-20	0	1.220	1.220	1.230	1.220	1.260	542,000	666,290	1.2293	0.977	0.977	0.985	0.977	1.009	676,809	0.9845	-1.61%
2020-05-19	0	1.240	1.240	1.250	1.230	1.290	579,000	728,030	1.2574	0.993	0.993	1.001	0.985	1.033	723,011	1.0069	1.64%
2020-05-18	0	1.220	1.220	1.250	1.180	1.310	1,062,300	1,301,973	1.2256	0.977	0.977	1.001	0.945	1.049	1,326,520	0.9815	-3.94%
2020-05-15	0	1.270	1.260	1.280	1.250	1.290	1,011,000	1,274,590	1.2607	1.017	1.009	1.025	1.001	1.033	1,262,460	1.0096	-1.55%
2020-05-14	0	1.290	1.280	1.290	1.280	1.300	308,000	397,080	1.2892	1.033	1.025	1.033	1.025	1.041	384,607	1.0324	-2.27%
2020-05-13	0	1.320	1.290	1.320	1.280	1.380	2,816,000	3,676,810	1.3057	1.057	1.033	1.057	1.025	1.105	3,516,407	1.0456	-4.35%
2020-05-12	0	1.380	1.370	1.400	1.350	1.430	486,000	668,200	1.3749	1.105	1.097	1.121	1.081	1.145	606,880	1.1010	0.00%
2020-05-11	0	1.380	1.370	1.380	1.360	1.420	1,247,000	1,728,850	1.3864	1.105	1.097	1.105	1.089	1.137	1,557,159	1.1103	-1.00%
2020-05-08	0	1.450	1.430	1.440	1.400	1.460	610,536	873,696	1.4310	1.116	1.101	1.109	1.078	1.124	793,018	1.1017	2.84%
2020-05-07	0	1.410	1.410	1.430	1.380	1.430	269,000	379,035	1.4091	1.086	1.086	1.101	1.062	1.101	349,401	1.0848	0.00%
2020-05-06	0	1.410	1.410	1.430	1.400	1.430	828,000	1,167,545	1.4101	1.086	1.086	1.101	1.078	1.101	1,075,479	1.0856	0.71%
2020-05-05	0	1.400	1.400	1.410	1.360	1.410	482,000	668,140	1.3862	1.078	1.078	1.086	1.047	1.086	626,064	1.0672	1.45%
2020-05-04	0	1.380	1.370	1.380	1.350	1.420	1,644,000	2,263,585	1.3769	1.062	1.055	1.062	1.039	1.093	2,135,372	1.0600	-1.43%
2020-04-29	0	1.400	1.400	1.410	1.350	1.410	1,099,000	1,538,290	1.3997	1.078	1.078	1.086	1.039	1.086	1,427,478	1.0776	1.45%
2020-04-28	0	1.380	1.380	1.390	1.370	1.410	1,317,000	1,826,360	1.3868	1.062	1.062	1.070	1.055	1.086	1,710,636	1.0676	-2.13%
2020-04-27	0	1.410	1.400	1.410	1.340	1.420	1,055,000	1,474,570	1.3977	1.086	1.078	1.086	1.032	1.093	1,370,327	1.0761	2.92%
2020-04-24	0	1.370	1.340	1.370	1.320	1.370	491,000	653,760	1.3315	1.055	1.032	1.055	1.016	1.055	637,754	1.0251	2.24%
2020-04-23	0	1.340	1.340	1.370	1.330	1.380	1,037,730	1,401,435	1.3505	1.032	1.032	1.055	1.024	1.062	1,347,895	1.0397	-1.47%
2020-04-22	0	1.360	1.330	1.360	1.320	1.360	681,000	907,410	1.3325	1.047	1.024	1.047	1.016	1.047	884,543	1.0259	0.00%
2020-04-21	0	1.360	1.350	1.360	1.310	1.390	1,208,000	1,637,010	1.3551	1.047	1.039	1.047	1.009	1.070	1,569,057	1.0433	-2.86%
2020-04-20	0	1.400	1.380	1.400	1.370	1.400	1,055,000	1,456,760	1.3808	1.078	1.062	1.078	1.055	1.078	1,370,327	1.0631	0.00%
2020-04-17	0	1.400	1.400	1.410	1.400	1.420	449,000	633,920	1.4118	1.078	1.078	1.086	1.078	1.093	583,201	1.0870	-0.71%
2020-04-16	0	1.410	1.400	1.410	1.380	1.430	843,630	1,175,718	1.3936	1.086	1.078	1.086	1.062	1.101	1,095,781	1.0729	1.44%
2020-04-15	0	1.390	1.390	1.410	1.390	1.440	574,000	807,120	1.4061	1.070	1.070	1.086	1.070	1.109	745,562	1.0826	-1.42%
2020-04-14	0	1.410	1.410	1.420	1.360	1.440	1,070,000	1,496,450	1.3986	1.086	1.086	1.093	1.047	1.109	1,389,810	1.0767	3.68%
2020-04-09	0	1.360	1.350	1.360	1.340	1.380	1,139,000	1,541,110	1.3530	1.047	1.039	1.047	1.032	1.062	1,479,434	1.0417	2.26%
2020-04-08	0	1.330	1.310	1.330	1.310	1.350	351,000	466,260	1.3284	1.024	1.009	1.024	1.009	1.039	455,910	1.0227	0.00%
2020-04-07	0	1.330	1.330	1.340	1.300	1.350	616,953	820,947	1.3306	1.024	1.024	1.032	1.001	1.039	801,353	1.0245	2.31%
2020-04-06	0	1.300	1.290	1.300	1.250	1.340	883,000	1,136,030	1.2866	1.001	0.993	1.001	0.962	1.032	1,146,918	0.9905	0.78%
2020-04-03	0	1.290	1.280	1.310	1.250	1.310	554,000	706,420	1.2751	0.993	0.985	1.009	0.962	1.009	719,584	0.9817	0.00%
2020-04-02	0	1.290	1.290	1.310	1.280	1.340	1,414,000	1,836,620	1.2989	0.993	0.993	1.009	0.985	1.032	1,836,628	1.0000	-3.01%
2020-04-01	0	1.330	1.310	1.330	1.300	1.420	1,329,000	1,805,790	1.3588	1.024	1.009	1.024	1.001	1.093	1,726,222	1.0461	-2.21%
2020-03-31	0	1.360	1.350	1.360	1.310	1.370	776,000	1,040,040	1.3403	1.047	1.039	1.047	1.009	1.055	1,007,937	1.0318	3.82%
2020-03-30	0	1.310	1.310	1.320	1.280	1.380	670,000	875,140	1.3062	1.009	1.009	1.016	0.985	1.062	870,255	1.0056	-6.43%
2020-03-27	0	1.400	1.350	1.390	1.350	1.400	1,308,000	1,803,290	1.3787	1.078	1.039	1.070	1.039	1.078	1,698,946	1.0614	3.70%
2020-03-26	0	1.350	1.350	1.360	1.290	1.400	1,557,000	2,091,830	1.3435	1.039	1.039	1.047	0.993	1.078	2,022,369	1.0343	5.47%
2020-03-25	0	1.280	1.270	1.280	1.150	1.300	1,621,000	1,988,620	1.2268	0.985	0.978	0.985	0.885	1.001	2,105,498	0.9445	11.30%
2020-03-24	0	1.150	1.130	1.150	1.100	1.150	1,680,000	1,893,500	1.1271	0.885	0.870	0.885	0.847	0.885	2,182,132	0.8677	1.77%
2020-03-23	0	1.130	1.120	1.130	1.100	1.180	1,253,000	1,404,680	1.1211	0.870	0.862	0.870	0.847	0.908	1,627,507	0.8631	-5.04%
2020-03-20	0	1.190	1.190	1.200	1.130	1.220	1,143,111	1,351,227	1.1821	0.916	0.916	0.924	0.870	0.939	1,484,773	0.9101	4.39%
2020-03-19	0	1.140	1.120	1.140	1.110	1.260	3,896,000	4,521,020	1.1604	0.878	0.862	0.878	0.855	0.970	5,060,468	0.8934	-8.80%
2020-03-18	0	1.250	1.250	1.290	1.250	1.300	1,108,000	1,411,510	1.2739	0.962	0.962	0.993	0.962	1.001	1,439,168	0.9808	-1.57%
2020-03-17	0	1.270	1.260	1.280	1.250	1.360	1,972,720	2,530,325	1.2827	0.978	0.970	0.985	0.962	1.047	2,562,343	0.9875	-4.51%
2020-03-16	0	1.330	1.330	1.340	1.320	1.420	2,444,300	3,291,544	1.3466	1.024	1.024	1.032	1.016	1.093	3,174,872	1.0367	-6.34%
2020-03-13	0	1.420	1.420	1.430	1.380	1.450	2,913,000	4,111,560	1.4115	1.093	1.093	1.101	1.062	1.116	3,783,661	1.0867	-6.58%
2020-03-12	0	1.520	1.510	1.520	1.430	1.600	1,475,000	2,268,220	1.5378	1.170	1.163	1.170	1.101	1.232	1,915,860	1.1839	-5.00%
2020-03-11	0	1.600	1.600	1.610	1.590	1.600	854,000	1,363,150	1.5962	1.232	1.232	1.240	1.224	1.232	1,109,250	1.2289	0.00%
2020-03-10	0	1.600	1.590	1.600	1.580	1.610	983,000	1,572,050	1.5992	1.232	1.224	1.232	1.216	1.240	1,276,807	1.2312	0.00%
2020-03-09	0	1.600	1.590	1.600	1.580	1.660	2,145,000	3,449,900	1.6083	1.232	1.224	1.232	1.216	1.278	2,786,115	1.2382	-4.76%
2020-03-06	0	1.680	1.680	1.690	1.670	1.690	1,084,858	1,822,130	1.6796	1.293	1.293	1.301	1.286	1.301	1,409,109	1.2931	-1.18%
2020-03-05	0	1.700	1.690	1.700	1.680	1.700	408,000	689,750	1.6906	1.309	1.301	1.309	1.293	1.309	529,946	1.3015	0.59%
2020-03-04	0	1.690	1.680	1.690	1.680	1.700	340,468	575,640	1.6907	1.301	1.293	1.301	1.293	1.309	442,230	1.3017	-0.59%
2020-03-03	0	1.700	1.690	1.700	1.690	1.720	1,322,000	2,244,210	1.6976	1.309	1.301	1.309	1.301	1.324	1,717,130	1.3070	0.00%
2020-03-02	0	1.700	1.690	1.700	1.690	1.800	1,170,000	2,002,395	1.7114	1.309	1.301	1.309	1.301	1.386	1,519,699	1.3176	0.00%
2020-02-28	0	1.700	1.680	1.700	1.690	1.740	2,307,000	3,933,200	1.7049	1.309	1.293	1.309	1.301	1.340	2,996,535	1.3126	-2.30%
2020-02-27	0	1.740	1.740	1.750	1.730	1.750	516,000	899,560	1.7433	1.340	1.340	1.347	1.332	1.347	670,226	1.3422	0.00%
2020-02-26	0	1.740	1.740	1.750	1.740	1.750	1,109,000	1,938,840	1.7483	1.340	1.340	1.347	1.340	1.347	1,440,467	1.3460	0.00%
2020-02-25	0	1.740	1.740	1.750	1.740	1.780	2,312,000	4,046,190	1.7501	1.340	1.340	1.347	1.340	1.370	3,003,029	1.3474	-2.79%
2020-02-24	0	1.790	1.780	1.790	1.780	1.820	1,494,000	2,674,005	1.7898	1.378	1.370	1.378	1.370	1.401	1,940,539	1.3780	-1.65%
2020-02-21	0	1.820	1.800	1.820	1.790	1.830	314,000	565,420	1.8007	1.401	1.386	1.401	1.378	1.409	407,851	1.3863	1.11%
2020-02-20	0	1.800	1.810	1.820	1.790	1.820	389,000	701,930	1.8044	1.386	1.393	1.401	1.378	1.401	505,267	1.3892	0.00%
2020-02-19	0	1.800	1.790	1.800	1.790	1.820	498,900	897,394	1.7987	1.386	1.378	1.386	1.378	1.401	648,015	1.3848	-0.55%
2020-02-18	0	1.810	1.810	1.820	1.800	1.820	308,100	556,477	1.8062	1.393	1.393	1.401	1.386	1.401	400,187	1.3905	0.56%
2020-02-17	0	1.800	1.800	1.810	1.790	1.830	790,000	1,420,040	1.7975	1.386	1.386	1.393	1.378	1.409	1,026,122	1.3839	-0.55%
2020-02-14	0	1.810	1.810	1.820	1.800	1.840	255,000	462,250	1.8127	1.393	1.393	1.401	1.386	1.417	331,216	1.3956	0.00%
2020-02-13	0	1.810	1.810	1.820	1.800	1.850	571,000	1,034,020	1.8109	1.393	1.393	1.401	1.386	1.424	741,665	1.3942	0.00%
2020-02-12	0	1.810	1.800	1.810	1.800	1.830	738,000	1,335,570	1.8097	1.393	1.386	1.393	1.386	1.409	958,579	1.3933	-1.09%
2020-02-11	0	1.830	1.810	1.830	1.800	1.830	485,000	877,170	1.8086	1.409	1.393	1.409	1.386	1.409	629,961	1.3924	1.10%
2020-02-10	0	1.810	1.800	1.810	1.800	1.840	2,888,000	5,229,730	1.8108	1.393	1.386	1.393	1.386	1.417	3,751,189	1.3942	-2.69%
2020-02-07	0	1.860	1.850	1.860	1.850	1.870	276,580	513,106	1.8552	1.432	1.424	1.432	1.424	1.440	359,246	1.4283	-0.53%
2020-02-06	0	1.870	1.860	1.870	1.840	1.880	425,000	791,860	1.8632	1.440	1.432	1.440	1.417	1.447	552,027	1.4345	1.63%
2020-02-05	0	1.840	1.840	1.860	1.840	1.880	530,000	983,700	1.8560	1.417	1.417	1.432	1.417	1.447	688,411	1.4289	-2.13%
2020-02-04	0	1.880	1.860	1.880	1.860	1.890	347,985	650,828	1.8703	1.447	1.432	1.447	1.432	1.455	451,994	1.4399	0.53%
2020-02-03	0	1.870	1.850	1.870	1.820	1.870	875,000	1,618,820	1.8501	1.440	1.424	1.440	1.401	1.440	1,136,527	1.4244	1.08%
2020-01-31	0	1.850	1.830	1.850	1.830	1.890	476,000	876,770	1.8420	1.424	1.409	1.424	1.409	1.455	618,271	1.4181	1.09%
2020-01-30	0	1.830	1.820	1.830	1.810	1.850	848,000	1,553,390	1.8318	1.409	1.401	1.409	1.393	1.424	1,101,457	1.4103	-1.61%
2020-01-29	0	1.860	1.840	1.860	1.800	1.900	1,387,000	2,558,440	1.8446	1.432	1.417	1.432	1.386	1.463	1,801,558	1.4201	-4.12%
2020-01-24	0	1.940	1.920	1.940	1.890	1.940	419,000	799,210	1.9074	1.494	1.478	1.494	1.455	1.494	544,234	1.4685	0.52%
2020-01-23	0	1.930	1.920	1.930	1.920	1.960	778,000	1,504,350	1.9336	1.486	1.478	1.486	1.478	1.509	1,010,535	1.4887	-1.53%
2020-01-22	0	1.960	1.950	1.960	1.940	1.970	753,000	1,467,390	1.9487	1.509	1.501	1.509	1.494	1.517	978,063	1.5003	-0.51%
2020-01-21	0	1.970	1.950	1.970	1.950	1.990	965,000	1,898,240	1.9671	1.517	1.501	1.517	1.501	1.532	1,253,427	1.5144	-1.01%
2020-01-20	0	1.990	1.980	1.990	1.990	2.020	336,000	671,240	1.9977	1.532	1.524	1.532	1.532	1.555	436,426	1.5380	-0.50%
2020-01-17	0	2.000	2.000	2.010	2.000	2.040	761,777	1,525,994	2.0032	1.540	1.540	1.547	1.540	1.571	989,463	1.5422	0.00%
2020-01-16	0	2.000	1.990	2.000	1.990	2.000	224,000	447,770	1.9990	1.540	1.532	1.540	1.532	1.540	290,951	1.5390	0.00%
2020-01-15	0	2.000	1.980	2.000	1.980	2.010	151,000	301,580	1.9972	1.540	1.524	1.540	1.524	1.547	196,132	1.5376	-0.50%
2020-01-14	0	2.010	2.000	2.010	1.980	2.020	463,000	926,130	2.0003	1.547	1.540	1.547	1.524	1.555	601,385	1.5400	0.00%
2020-01-13	0	2.010	2.000	2.010	1.980	2.020	639,000	1,276,305	1.9973	1.547	1.540	1.547	1.524	1.555	829,990	1.5377	1.01%
2020-01-10	0	1.990	1.980	1.990	1.980	2.000	431,260	857,369	1.9881	1.532	1.524	1.532	1.524	1.540	560,159	1.5306	0.00%
2020-01-09	0	1.990	1.980	1.990	1.970	2.000	254,000	503,820	1.9835	1.532	1.524	1.532	1.517	1.540	329,918	1.5271	1.02%
2020-01-08	0	1.970	1.960	1.970	1.940	1.980	137,247	269,889	1.9664	1.517	1.509	1.517	1.494	1.524	178,269	1.5139	-0.51%
2020-01-07	0	1.980	1.970	1.990	1.950	1.990	202,000	399,070	1.9756	1.524	1.517	1.532	1.501	1.532	262,375	1.5210	0.00%
2020-01-06	0	1.980	1.950	1.980	1.950	1.980	82,253	161,690	1.9658	1.524	1.501	1.524	1.501	1.524	106,837	1.5134	0.00%
2020-01-03	0	1.980	1.970	1.980	1.960	2.010	524,000	1,039,800	1.9844	1.524	1.517	1.524	1.509	1.547	680,617	1.5277	-1.00%
2020-01-02	0	2.000	1.980	2.000	1.980	2.030	850,000	1,698,430	1.9982	1.540	1.524	1.540	1.524	1.563	1,104,055	1.5384	-0.99%
2019-12-31	0	2.020	2.010	2.020	2.010	2.030	117,000	236,340	2.0200	1.555	1.547	1.555	1.547	1.563	151,970	1.5552	-0.49%
2019-12-30	0	2.030	2.000	2.030	2.000	2.030	1,388,000	2,795,560	2.0141	1.563	1.540	1.563	1.540	1.563	1,802,857	1.5506	0.00%
2019-12-27	0	2.030	2.020	2.030	2.000	2.030	575,000	1,160,170	2.0177	1.563	1.555	1.563	1.540	1.563	746,861	1.5534	-0.49%
2019-12-24	0	2.040	2.040	2.050	1.990	2.040	1,044,000	2,107,580	2.0188	1.571	1.571	1.578	1.532	1.571	1,356,039	1.5542	2.00%
2019-12-23	0	2.000	1.990	2.000	1.970	2.000	1,378,000	2,748,970	1.9949	1.540	1.532	1.540	1.517	1.540	1,789,868	1.5359	1.52%
2019-12-20	0	1.970	1.970	1.990	1.960	2.010	2,221,355	4,402,122	1.9817	1.517	1.517	1.532	1.509	1.547	2,885,292	1.5257	0.00%
2019-12-19	0	1.970	1.960	1.980	1.930	1.980	1,705,355	3,332,577	1.9542	1.517	1.509	1.524	1.486	1.524	2,215,065	1.5045	1.55%
2019-12-18	0	1.940	1.920	1.940	1.920	1.940	944,600	1,823,060	1.9300	1.494	1.478	1.494	1.478	1.494	1,226,930	1.4859	0.52%
2019-12-17	0	1.930	1.930	1.950	1.910	1.940	1,251,000	2,416,240	1.9314	1.486	1.486	1.501	1.470	1.494	1,624,909	1.4870	0.52%
2019-12-16	0	1.920	1.910	1.920	1.900	1.940	630,000	1,205,250	1.9131	1.478	1.470	1.478	1.463	1.494	818,300	1.4729	0.00%
2019-12-13	0	1.920	1.900	1.920	1.890	1.920	1,517,996	2,894,882	1.9070	1.478	1.463	1.478	1.455	1.478	1,971,707	1.4682	1.59%
2019-12-12	0	1.890	1.890	1.900	1.880	1.910	584,000	1,109,055	1.8991	1.455	1.455	1.463	1.447	1.470	758,551	1.4621	-0.53%
2019-12-11	0	1.900	1.880	1.900	1.870	1.900	403,000	759,920	1.8857	1.463	1.447	1.463	1.440	1.463	523,452	1.4517	0.00%
2019-12-10	0	1.900	1.890	1.900	1.890	1.930	645,000	1,225,600	1.9002	1.463	1.455	1.463	1.455	1.486	837,783	1.4629	0.00%
2019-12-09	0	1.900	1.890	1.900	1.890	1.910	112,000	213,230	1.9038	1.463	1.455	1.463	1.455	1.470	145,475	1.4657	-0.52%
2019-12-06	0	1.910	1.890	1.910	1.890	1.930	570,859	1,087,687	1.9054	1.470	1.455	1.470	1.455	1.486	741,482	1.4669	0.53%
2019-12-05	0	1.900	1.890	1.900	1.890	1.910	116,000	219,920	1.8959	1.463	1.455	1.463	1.455	1.470	150,671	1.4596	0.00%
2019-12-04	0	1.900	1.890	1.900	1.880	1.900	577,315	1,092,035	1.8916	1.463	1.455	1.463	1.447	1.463	749,868	1.4563	1.06%
2019-12-03	0	1.880	1.880	1.890	1.880	1.900	157,000	296,480	1.8884	1.447	1.447	1.455	1.447	1.463	203,925	1.4539	0.00%
2019-12-02	0	1.880	1.880	1.890	1.880	1.900	328,500	621,485	1.8919	1.447	1.447	1.455	1.447	1.463	426,685	1.4565	0.00%
2019-11-29	0	1.880	1.870	1.880	1.880	1.900	450,000	850,820	1.8907	1.447	1.440	1.447	1.447	1.463	584,500	1.4556	-1.05%
2019-11-28	0	1.900	1.880	1.900	1.880	1.900	167,000	315,840	1.8913	1.463	1.447	1.463	1.447	1.463	216,914	1.4561	0.00%
2019-11-27	0	1.900	1.880	1.910	1.880	1.900	490,000	925,600	1.8890	1.463	1.447	1.470	1.447	1.463	636,455	1.4543	0.00%
2019-11-26	0	1.900	1.880	1.900	1.860	1.900	332,000	624,100	1.8798	1.463	1.447	1.463	1.432	1.463	431,231	1.4473	1.60%
2019-11-25	0	1.870	1.860	1.870	1.850	1.900	1,371,000	2,572,290	1.8762	1.440	1.432	1.440	1.424	1.463	1,780,776	1.4445	0.00%
2019-11-22	0	1.870	1.850	1.870	1.860	1.880	407,000	760,070	1.8675	1.440	1.424	1.440	1.432	1.447	528,647	1.4378	0.00%
2019-11-21	0	1.870	1.860	1.870	1.850	1.900	879,000	1,639,420	1.8651	1.440	1.432	1.440	1.424	1.463	1,141,723	1.4359	-2.09%
2019-11-20	0	1.910	1.900	1.910	1.890	1.910	1,283,000	2,438,090	1.9003	1.470	1.463	1.470	1.455	1.470	1,666,473	1.4630	0.53%
2019-11-19	0	1.900	1.890	1.900	1.890	1.910	775,000	1,469,350	1.8959	1.463	1.455	1.463	1.455	1.470	1,006,638	1.4597	0.53%
2019-11-18	0	1.890	1.870	1.890	1.860	1.900	838,000	1,574,570	1.8790	1.455	1.440	1.455	1.432	1.463	1,088,468	1.4466	1.07%
2019-11-15	0	1.870	1.860	1.870	1.850	1.910	892,000	1,673,530	1.8762	1.440	1.432	1.440	1.424	1.470	1,158,608	1.4444	-2.09%
2019-11-14	0	1.910	1.900	1.910	1.890	1.940	582,000	1,109,790	1.9069	1.470	1.463	1.470	1.455	1.494	755,953	1.4681	-1.04%
2019-11-13	0	1.930	1.920	1.930	1.910	1.950	3,071,000	5,915,550	1.9263	1.486	1.478	1.486	1.470	1.501	3,988,886	1.4830	-1.03%
2019-11-12	0	1.950	1.930	1.950	1.910	1.950	1,392,000	2,684,930	1.9288	1.501	1.486	1.501	1.470	1.501	1,808,052	1.4850	1.56%
2019-11-11	0	1.920	1.910	1.920	1.890	1.960	1,500,000	2,867,010	1.9113	1.478	1.470	1.478	1.455	1.509	1,948,332	1.4715	-3.03%
2019-11-08	0	1.980	1.970	1.980	1.960	1.990	483,000	955,220	1.9777	1.524	1.517	1.524	1.509	1.532	627,363	1.5226	-0.50%
2019-11-07	0	1.990	1.960	1.990	1.950	1.990	1,296,761	2,553,619	1.9692	1.532	1.509	1.532	1.501	1.532	1,684,347	1.5161	1.02%
2019-11-06	0	1.970	1.950	1.970	1.930	1.970	1,632,000	3,172,530	1.9440	1.517	1.501	1.517	1.486	1.517	2,119,785	1.4966	1.55%
2019-11-05	0	1.940	1.930	1.940	1.910	1.940	2,822,000	5,433,765	1.9255	1.494	1.486	1.494	1.470	1.494	3,665,462	1.4824	0.52%
2019-11-04	0	1.930	1.910	1.930	1.880	1.930	1,758,000	3,355,630	1.9088	1.486	1.470	1.486	1.447	1.486	2,283,445	1.4695	1.58%
2019-11-01	0	1.900	1.890	1.900	1.830	1.910	2,203,000	4,152,580	1.8850	1.463	1.455	1.463	1.409	1.470	2,861,451	1.4512	2.15%
2019-10-31	0	1.860	1.860	1.870	1.830	1.870	1,221,000	2,266,320	1.8561	1.432	1.432	1.440	1.409	1.440	1,585,942	1.4290	1.09%
2019-10-30	0	1.840	1.840	1.850	1.810	1.850	854,000	1,567,260	1.8352	1.417	1.417	1.424	1.393	1.424	1,109,250	1.4129	-0.54%
2019-10-29	0	1.850	1.820	1.850	1.800	1.860	1,429,000	2,609,360	1.8260	1.424	1.401	1.424	1.386	1.432	1,856,111	1.4058	0.54%
2019-10-28	0	1.840	1.840	1.860	1.800	1.870	1,866,000	3,439,270	1.8431	1.417	1.417	1.432	1.386	1.440	2,423,725	1.4190	1.66%
2019-10-25	0	1.810	1.780	1.810	1.780	1.810	661,000	1,184,840	1.7925	1.393	1.370	1.393	1.370	1.393	858,565	1.3800	0.56%
2019-10-24	0	1.800	1.780	1.800	1.770	1.800	611,000	1,086,840	1.7788	1.386	1.370	1.386	1.363	1.386	793,621	1.3695	1.12%
2019-10-23	0	1.780	1.770	1.780	1.770	1.810	975,000	1,743,640	1.7883	1.370	1.363	1.370	1.363	1.393	1,266,416	1.3768	-1.11%
2019-10-22	0	1.800	1.790	1.800	1.760	1.810	1,857,000	3,306,460	1.7805	1.386	1.378	1.386	1.355	1.393	2,412,035	1.3708	1.69%
2019-10-21	0	1.770	1.760	1.770	1.760	1.800	1,046,000	1,849,070	1.7678	1.363	1.355	1.363	1.355	1.386	1,358,637	1.3610	-0.56%
2019-10-18	0	1.780	1.780	1.800	1.770	1.810	983,000	1,759,720	1.7902	1.370	1.370	1.386	1.363	1.393	1,276,807	1.3782	-1.66%
2019-10-17	0	1.810	1.800	1.810	1.780	1.820	636,000	1,146,240	1.8023	1.393	1.386	1.393	1.370	1.401	826,093	1.3875	0.56%
2019-10-16	0	1.800	1.790	1.800	1.790	1.820	919,300	1,662,171	1.8081	1.386	1.378	1.386	1.378	1.401	1,194,068	1.3920	-0.55%
2019-10-15	0	1.810	1.800	1.810	1.760	1.830	1,361,000	2,442,320	1.7945	1.393	1.386	1.393	1.355	1.409	1,767,787	1.3816	0.00%
2019-10-14	0	1.810	1.800	1.810	1.750	1.820	1,359,000	2,438,900	1.7946	1.393	1.386	1.393	1.347	1.401	1,765,189	1.3817	2.26%
2019-10-11	0	1.770	1.750	1.770	1.720	1.770	1,486,000	2,603,450	1.7520	1.363	1.347	1.363	1.324	1.363	1,930,148	1.3488	1.72%
2019-10-10	0	1.740	1.730	1.740	1.700	1.750	1,093,000	1,881,040	1.7210	1.340	1.332	1.340	1.309	1.347	1,419,685	1.3250	0.58%
2019-10-09	0	1.730	1.710	1.730	1.700	1.730	834,589	1,433,053	1.7171	1.332	1.317	1.332	1.309	1.332	1,084,038	1.3220	0.58%
2019-10-08	0	1.720	1.710	1.720	1.700	1.770	3,490,789	6,021,660	1.7250	1.324	1.317	1.324	1.309	1.363	4,534,144	1.3281	-3.37%
2019-10-04	0	1.780	1.770	1.780	1.740	1.830	2,918,358	5,181,155	1.7754	1.370	1.363	1.370	1.340	1.409	3,790,621	1.3668	-1.66%
2019-10-03	0	1.810	1.810	1.820	1.780	1.810	554,000	990,190	1.7873	1.393	1.393	1.401	1.370	1.393	719,584	1.3761	1.69%
2019-10-02	0	1.780	1.780	1.790	1.770	1.810	739,000	1,320,500	1.7869	1.370	1.370	1.378	1.363	1.393	959,878	1.3757	-0.56%
2019-09-30	0	1.790	1.780	1.790	1.780	1.830	1,050,996	1,882,612	1.7913	1.378	1.370	1.378	1.370	1.409	1,365,126	1.3791	-0.56%
2019-09-27	0	1.800	1.790	1.810	1.780	1.820	1,036,514	1,864,104	1.7984	1.386	1.378	1.393	1.370	1.401	1,346,316	1.3846	-1.10%
2019-09-26	0	1.820	1.820	1.830	1.810	1.850	682,010	1,246,168	1.8272	1.401	1.401	1.409	1.393	1.424	885,855	1.4067	-1.62%
2019-09-25	0	1.850	1.840	1.850	1.800	1.880	956,000	1,758,910	1.8399	1.424	1.417	1.424	1.386	1.447	1,241,737	1.4165	-1.60%
2019-09-24	0	1.880	1.880	1.890	1.870	1.890	438,000	824,210	1.8818	1.447	1.447	1.455	1.440	1.455	568,913	1.4487	0.00%
2019-09-23	0	1.880	1.880	1.890	1.880	1.890	1,060,010	1,994,739	1.8818	1.447	1.447	1.455	1.447	1.455	1,376,834	1.4488	-0.53%
2019-09-20	0	1.890	1.880	1.890	1.870	1.890	257,000	483,545	1.8815	1.455	1.447	1.455	1.440	1.455	333,814	1.4485	1.07%
2019-09-19	0	1.870	1.870	1.880	1.870	1.900	1,183,000	2,224,980	1.8808	1.440	1.440	1.447	1.440	1.463	1,536,585	1.4480	-1.58%
2019-09-18	0	1.900	1.900	1.910	1.890	1.910	1,063,000	2,012,950	1.8937	1.463	1.463	1.470	1.455	1.470	1,380,718	1.4579	0.53%
2019-09-17	0	1.890	1.890	1.900	1.880	1.920	748,000	1,418,890	1.8969	1.455	1.455	1.463	1.447	1.478	971,568	1.4604	-0.53%
2019-09-16	0	1.900	1.900	1.910	1.880	1.920	1,391,000	2,638,490	1.8968	1.463	1.463	1.470	1.447	1.478	1,806,753	1.4603	2.15%
2019-09-13	0	1.860	1.860	1.890	1.840	1.890	2,622,000	4,899,780	1.8687	1.432	1.432	1.455	1.417	1.455	3,405,685	1.4387	0.54%
2019-09-12	0	1.850	1.850	1.860	1.850	1.900	936,000	1,742,750	1.8619	1.424	1.424	1.432	1.424	1.463	1,215,759	1.4335	-0.54%
2019-09-11	0	1.860	1.860	1.870	1.790	1.870	1,305,000	2,383,580	1.8265	1.432	1.432	1.440	1.378	1.440	1,695,049	1.4062	3.33%
2019-09-10	0	1.800	1.790	1.810	1.780	1.810	838,000	1,502,530	1.7930	1.386	1.378	1.393	1.370	1.393	1,088,468	1.3804	0.00%
2019-09-09	0	1.800	1.800	1.810	1.790	1.830	2,160,000	3,896,200	1.8038	1.386	1.386	1.393	1.378	1.409	2,805,598	1.3887	-2.17%
2019-09-06	0	1.840	1.840	1.850	1.840	1.890	2,334,930	4,333,624	1.8560	1.417	1.417	1.424	1.417	1.455	3,032,813	1.4289	-0.65%
2019-09-05	0	1.920	1.920	1.930	1.910	1.950	2,904,000	5,588,760	1.9245	1.426	1.426	1.433	1.418	1.448	3,910,467	1.4292	-0.52%
2019-09-04	0	1.930	1.930	1.940	1.820	1.970	4,243,350	8,092,514	1.9071	1.433	1.433	1.441	1.352	1.463	5,714,008	1.4163	6.63%
2019-09-03	0	1.810	1.810	1.820	1.800	1.830	2,147,000	3,891,765	1.8127	1.344	1.344	1.352	1.337	1.359	2,891,106	1.3461	0.00%
2019-09-02	0	1.810	1.800	1.810	1.790	1.820	3,608,000	6,502,110	1.8021	1.344	1.337	1.344	1.329	1.352	4,858,459	1.3383	-1.63%
2019-08-30	0	1.840	1.830	1.840	1.830	1.880	2,112,000	3,918,820	1.8555	1.366	1.359	1.366	1.359	1.396	2,843,976	1.3779	-1.08%
2019-08-29	0	1.860	1.860	1.870	1.850	1.870	1,791,000	3,335,285	1.8622	1.381	1.381	1.389	1.374	1.389	2,411,724	1.3829	-0.53%
2019-08-28	0	1.870	1.870	1.880	1.810	1.940	4,146,000	7,794,770	1.8801	1.389	1.389	1.396	1.344	1.441	5,582,919	1.3962	-4.59%
2019-08-27	0	1.960	1.950	1.960	1.940	1.980	2,651,000	5,181,320	1.9545	1.456	1.448	1.456	1.441	1.470	3,569,782	1.4514	-1.01%
2019-08-26	0	1.980	1.970	1.980	1.960	2.020	1,925,000	3,827,720	1.9884	1.470	1.463	1.470	1.456	1.500	2,592,166	1.4766	-3.41%
2019-08-23	0	2.050	2.040	2.050	2.020	2.050	1,903,000	3,872,560	2.0350	1.522	1.515	1.522	1.500	1.522	2,562,541	1.5112	-0.49%
2019-08-22	0	2.060	2.050	2.060	2.040	2.090	1,682,000	3,467,490	2.0615	1.530	1.522	1.530	1.515	1.552	2,264,947	1.5309	-1.44%
2019-08-21	0	2.090	2.080	2.090	2.080	2.100	463,000	970,890	2.0970	1.552	1.545	1.552	1.545	1.560	623,466	1.5572	-0.95%
2019-08-20	0	2.110	2.110	2.120	2.080	2.130	1,320,643	2,776,194	2.1022	1.567	1.567	1.574	1.545	1.582	1,778,351	1.5611	-0.47%
2019-08-19	0	2.120	2.120	2.130	2.120	2.140	507,000	1,079,750	2.1297	1.574	1.574	1.582	1.574	1.589	682,716	1.5816	0.00%
2019-08-16	0	2.120	2.110	2.120	2.060	2.130	890,000	1,870,760	2.1020	1.574	1.567	1.574	1.530	1.582	1,198,456	1.5610	1.44%
2019-08-15	0	2.090	2.080	2.110	2.030	2.110	1,681,000	3,461,800	2.0594	1.552	1.545	1.567	1.508	1.567	2,263,600	1.5293	1.46%
2019-08-14	0	2.060	2.060	2.080	2.050	2.100	1,856,000	3,839,840	2.0689	1.530	1.530	1.545	1.522	1.560	2,499,252	1.5364	-1.90%
2019-08-13	0	2.100	2.070	2.100	2.070	2.140	2,224,734	4,645,184	2.0880	1.560	1.537	1.560	1.537	1.589	2,995,781	1.5506	-0.94%
2019-08-12	0	2.120	2.110	2.120	2.110	2.190	1,756,200	3,745,360	2.1327	1.574	1.567	1.574	1.567	1.626	2,364,863	1.5838	-2.75%
2019-08-09	0	2.180	2.160	2.180	2.160	2.200	900,200	1,960,130	2.1774	1.619	1.604	1.619	1.604	1.634	1,212,191	1.6170	0.00%
2019-08-08	0	2.180	2.170	2.190	2.160	2.230	1,361,000	2,958,974	2.1741	1.619	1.611	1.626	1.604	1.656	1,832,695	1.6145	0.93%
2019-08-07	0	2.160	2.160	2.170	2.140	2.170	1,622,816	3,496,024	2.1543	1.604	1.604	1.611	1.589	1.611	2,185,251	1.5998	0.93%
2019-08-06	0	2.140	2.140	2.150	2.100	2.160	1,914,972	4,083,056	2.1322	1.589	1.589	1.597	1.560	1.604	2,578,662	1.5834	-1.83%
2019-08-05	0	2.180	2.160	2.180	2.130	2.220	3,741,800	8,121,118	2.1704	1.619	1.604	1.619	1.582	1.649	5,038,631	1.6118	-2.68%
2019-08-02	0	2.240	2.240	2.250	2.220	2.260	940,000	2,102,300	2.2365	1.663	1.663	1.671	1.649	1.678	1,265,785	1.6609	-0.44%
2019-08-01	0	2.250	2.250	2.260	2.220	2.260	1,291,800	2,902,130	2.2466	1.671	1.671	1.678	1.649	1.678	1,739,511	1.6684	-0.44%
2019-07-31	0	2.260	2.250	2.260	2.260	2.280	464,300	1,051,406	2.2645	1.678	1.671	1.678	1.678	1.693	625,217	1.6817	-0.88%
2019-07-30	0	2.280	2.260	2.280	2.260	2.290	1,661,000	3,771,120	2.2704	1.693	1.678	1.693	1.678	1.701	2,236,669	1.6860	0.00%
2019-07-29	0	2.280	2.260	2.280	2.220	2.340	4,964,000	11,214,480	2.2592	1.693	1.678	1.693	1.649	1.738	6,684,421	1.6777	-2.56%
2019-07-26	0	2.340	2.350	2.360	2.340	2.370	1,513,000	3,565,730	2.3567	1.738	1.745	1.753	1.738	1.760	2,037,375	1.7502	-0.85%
2019-07-25	0	2.360	2.360	2.370	2.360	2.400	2,746,000	6,513,070	2.3718	1.753	1.753	1.760	1.753	1.782	3,697,707	1.7614	-1.67%
2019-07-24	0	2.400	2.400	2.410	2.390	2.410	805,640	1,934,154	2.4008	1.782	1.782	1.790	1.775	1.790	1,084,858	1.7829	0.00%
2019-07-23	0	2.400	2.400	2.410	2.390	2.410	852,600	2,046,260	2.4000	1.782	1.782	1.790	1.775	1.790	1,148,094	1.7823	-0.41%
2019-07-22	0	2.410	2.400	2.410	2.400	2.430	1,175,000	2,833,090	2.4111	1.790	1.782	1.790	1.782	1.805	1,582,231	1.7906	-0.82%
2019-07-19	0	2.430	2.430	2.440	2.420	2.430	188,000	455,510	2.4229	1.805	1.805	1.812	1.797	1.805	253,157	1.7993	0.41%
2019-07-18	0	2.420	2.420	2.430	2.400	2.430	935,000	2,261,780	2.4190	1.797	1.797	1.805	1.782	1.805	1,259,052	1.7964	-1.22%
2019-07-17	0	2.450	2.430	2.450	2.440	2.450	117,600	287,570	2.4453	1.819	1.805	1.819	1.812	1.819	158,358	1.8160	-0.41%
2019-07-16	0	2.460	2.450	2.460	2.430	2.470	346,610	849,563	2.4511	1.827	1.819	1.827	1.805	1.834	466,738	1.8202	0.41%
2019-07-15	0	2.450	2.440	2.450	2.410	2.460	395,600	961,194	2.4297	1.819	1.812	1.819	1.790	1.827	532,707	1.8044	0.00%
2019-07-12	0	2.450	2.450	2.460	2.440	2.470	656,600	1,611,542	2.4544	1.819	1.819	1.827	1.812	1.834	884,164	1.8227	-0.81%
2019-07-11	0	2.470	2.460	2.470	2.430	2.470	252,600	621,656	2.4610	1.834	1.827	1.834	1.805	1.834	340,146	1.8276	0.82%
2019-07-10	0	2.450	2.450	2.460	2.440	2.460	432,300	1,059,090	2.4499	1.819	1.819	1.827	1.812	1.827	582,126	1.8193	0.82%
2019-07-09	0	2.430	2.430	2.450	2.400	2.470	1,684,000	4,092,000	2.4299	1.805	1.805	1.819	1.782	1.834	2,267,640	1.8045	-1.62%
2019-07-08	0	2.470	2.450	2.470	2.450	2.470	556,785	1,368,241	2.4574	1.834	1.819	1.834	1.819	1.834	749,755	1.8249	0.00%
2019-07-05	0	2.470	2.470	2.480	2.430	2.480	1,256,014	3,098,794	2.4672	1.834	1.834	1.842	1.805	1.842	1,691,323	1.8322	0.82%
2019-07-04	0	2.450	2.450	2.460	2.430	2.460	835,000	2,039,970	2.4431	1.819	1.819	1.827	1.805	1.827	1,124,394	1.8143	0.00%
2019-07-03	0	2.450	2.430	2.450	2.410	2.450	766,417	1,866,158	2.4349	1.819	1.805	1.819	1.790	1.819	1,032,041	1.8082	0.82%
2019-07-02	0	2.430	2.420	2.430	2.410	2.430	797,400	1,928,342	2.4183	1.805	1.797	1.805	1.790	1.805	1,073,762	1.7959	0.41%
2019-06-28	0	2.420	2.420	2.430	2.420	2.440	375,000	909,280	2.4247	1.797	1.797	1.805	1.797	1.812	504,967	1.8007	0.00%
2019-06-27	0	2.420	2.410	2.430	2.410	2.440	791,000	1,914,280	2.4201	1.797	1.790	1.805	1.790	1.812	1,065,144	1.7972	-0.82%
2019-06-26	0	2.440	2.420	2.440	2.400	2.440	894,000	2,161,620	2.4179	1.812	1.797	1.812	1.782	1.812	1,203,842	1.7956	0.00%
2019-06-25	0	2.440	2.430	2.440	2.410	2.440	626,000	1,517,020	2.4234	1.812	1.805	1.812	1.790	1.812	842,959	1.7996	0.00%
2019-06-24	0	2.440	2.420	2.440	2.400	2.440	506,000	1,229,930	2.4307	1.812	1.797	1.812	1.782	1.812	681,369	1.8051	0.83%
2019-06-21	0	2.420	2.420	2.430	2.420	2.440	138,000	334,180	2.4216	1.797	1.797	1.805	1.797	1.812	185,828	1.7983	-0.41%
2019-06-20	0	2.430	2.410	2.430	2.410	2.430	403,344	975,519	2.4186	1.805	1.790	1.805	1.790	1.805	543,135	1.7961	0.00%
2019-06-19	0	2.430	2.420	2.430	2.410	2.430	228,016	551,538	2.4189	1.805	1.797	1.805	1.790	1.805	307,042	1.7963	0.83%
2019-06-18	0	2.410	2.390	2.410	2.390	2.410	333,668	801,899	2.4033	1.790	1.775	1.790	1.775	1.790	449,310	1.7847	0.00%
2019-06-17	0	2.410	2.390	2.410	2.380	2.410	371,000	887,550	2.3923	1.790	1.775	1.790	1.767	1.790	499,581	1.7766	0.00%
2019-06-14	0	2.410	2.400	2.410	2.380	2.430	283,000	682,210	2.4106	1.790	1.782	1.790	1.767	1.805	381,082	1.7902	0.42%
2019-06-13	0	2.400	2.400	2.410	2.360	2.410	486,042	1,166,611	2.4002	1.782	1.782	1.790	1.753	1.790	654,494	1.7825	-0.41%
2019-06-12	0	2.410	2.380	2.410	2.360	2.410	1,284,000	3,072,830	2.3932	1.790	1.767	1.790	1.753	1.790	1,729,008	1.7772	0.42%
2019-06-11	0	2.400	2.400	2.410	2.380	2.430	1,228,000	2,950,240	2.4025	1.782	1.782	1.790	1.767	1.805	1,653,600	1.7841	-1.23%
2019-06-10	0	2.430	2.430	2.440	2.410	2.440	1,147,809	2,782,323	2.4240	1.805	1.805	1.812	1.790	1.812	1,545,616	1.8001	0.41%
2019-06-06	0	2.420	2.410	2.420	2.400	2.420	732,000	1,766,140	2.4128	1.797	1.790	1.797	1.782	1.797	985,696	1.7918	0.00%
2019-06-05	0	2.420	2.410	2.420	2.360	2.430	813,016	1,947,478	2.3954	1.797	1.790	1.797	1.753	1.805	1,094,791	1.7789	2.11%
2019-06-04	0	2.370	2.350	2.370	2.350	2.380	516,000	1,219,940	2.3642	1.760	1.745	1.760	1.745	1.767	694,835	1.7557	0.00%
2019-06-03	0	2.370	2.360	2.370	2.360	2.390	1,132,000	2,684,020	2.3710	1.760	1.753	1.760	1.753	1.775	1,524,328	1.7608	-1.25%
2019-05-31	0	2.400	2.380	2.400	2.380	2.410	1,020,015	2,442,786	2.3949	1.782	1.767	1.782	1.767	1.790	1,373,531	1.7785	0.42%
2019-05-30	0	2.390	2.380	2.390	2.380	2.420	663,000	1,587,290	2.3941	1.775	1.767	1.775	1.767	1.797	892,782	1.7779	-1.24%
2019-05-29	0	2.420	2.400	2.420	2.410	2.420	565,030	1,363,252	2.4127	1.797	1.782	1.797	1.790	1.797	760,858	1.7917	0.00%
2019-05-28	0	2.420	2.410	2.420	2.410	2.440	662,000	1,604,350	2.4235	1.797	1.790	1.797	1.790	1.812	891,436	1.7997	-0.82%
2019-05-27	0	2.440	2.430	2.440	2.420	2.440	1,213,000	2,948,650	2.4309	1.812	1.805	1.812	1.797	1.812	1,633,401	1.8052	0.00%
2019-05-24	0	2.440	2.440	2.450	2.440	2.470	426,015	1,044,466	2.4517	1.812	1.812	1.819	1.812	1.834	573,663	1.8207	-1.21%
2019-05-23	0	2.470	2.460	2.470	2.460	2.480	835,000	2,060,380	2.4675	1.834	1.827	1.834	1.827	1.842	1,124,394	1.8324	-0.40%
2019-05-22	0	2.480	2.470	2.480	2.470	2.510	853,308	2,128,966	2.4950	1.842	1.834	1.842	1.834	1.864	1,149,047	1.8528	-1.20%
2019-05-21	0	2.510	2.490	2.510	2.430	2.510	2,483,000	6,143,580	2.4743	1.864	1.849	1.864	1.805	1.864	3,343,557	1.8374	3.29%
2019-05-20	0	2.430	2.430	2.440	2.420	2.440	1,087,900	2,642,842	2.4293	1.805	1.805	1.812	1.797	1.812	1,464,944	1.8041	0.83%
2019-05-17	0	2.410	2.410	2.430	2.410	2.430	848,000	2,052,815	2.4208	1.790	1.790	1.805	1.790	1.805	1,141,899	1.7977	-0.41%
2019-05-16	0	2.420	2.410	2.420	2.410	2.430	384,000	927,240	2.4147	1.797	1.790	1.797	1.790	1.805	517,087	1.7932	0.41%
2019-05-15	0	2.410	2.400	2.410	2.390	2.420	747,000	1,793,010	2.4003	1.790	1.782	1.790	1.775	1.797	1,005,895	1.7825	1.26%
2019-05-14	0	2.380	2.370	2.380	2.360	2.390	1,546,000	3,663,100	2.3694	1.767	1.760	1.767	1.753	1.775	2,081,812	1.7596	-0.42%
2019-05-10	0	2.390	2.380	2.390	2.380	2.420	1,571,000	3,757,100	2.3915	1.775	1.767	1.775	1.767	1.797	2,115,476	1.7760	0.25%
2019-05-09	0	2.460	2.450	2.460	2.450	2.500	1,968,000	4,857,450	2.4682	1.770	1.763	1.770	1.763	1.799	2,734,551	1.7763	-1.60%
2019-05-08	0	2.500	2.490	2.500	2.490	2.520	1,222,791	3,061,275	2.5035	1.799	1.792	1.799	1.792	1.814	1,699,077	1.8017	-0.79%
2019-05-07	0	2.520	2.510	2.520	2.480	2.520	1,639,000	4,115,280	2.5108	1.814	1.806	1.814	1.785	1.814	2,277,403	1.8070	1.20%
2019-05-06	0	2.490	2.480	2.490	2.460	2.490	2,295,002	5,680,814	2.4753	1.792	1.785	1.792	1.770	1.792	3,188,922	1.7814	-0.40%
2019-05-03	0	2.500	2.490	2.510	2.480	2.520	1,594,000	3,988,880	2.5024	1.799	1.792	1.806	1.785	1.814	2,214,875	1.8010	0.81%
2019-05-02	0	2.480	2.480	2.490	2.470	2.500	1,746,000	4,352,730	2.4930	1.785	1.785	1.792	1.778	1.799	2,426,080	1.7941	0.40%
2019-04-30	0	2.470	2.470	2.500	2.460	2.500	1,000,000	2,490,640	2.4906	1.778	1.778	1.799	1.770	1.799	1,389,507	1.7925	-0.40%
2019-04-29	0	2.480	2.480	2.490	2.440	2.500	680,000	1,681,320	2.4725	1.785	1.785	1.792	1.756	1.799	944,865	1.7794	-0.80%
2019-04-26	0	2.500	2.490	2.500	2.470	2.500	606,000	1,505,200	2.4838	1.799	1.792	1.799	1.778	1.799	842,041	1.7876	1.21%
2019-04-25	0	2.470	2.470	2.480	2.470	2.490	677,000	1,680,590	2.4824	1.778	1.778	1.785	1.778	1.792	940,696	1.7865	-0.40%
2019-04-24	0	2.480	2.480	2.490	2.470	2.490	888,200	2,203,896	2.4813	1.785	1.785	1.792	1.778	1.792	1,234,160	1.7857	0.00%
2019-04-23	0	2.480	2.480	2.490	2.470	2.500	367,000	912,210	2.4856	1.785	1.785	1.792	1.778	1.799	509,949	1.7888	-0.40%
2019-04-18	0	2.490	2.480	2.490	2.480	2.500	476,200	1,185,554	2.4896	1.792	1.785	1.792	1.785	1.799	661,683	1.7917	0.00%
2019-04-17	0	2.490	2.480	2.490	2.480	2.500	1,057,000	2,636,180	2.4940	1.792	1.785	1.792	1.785	1.799	1,468,709	1.7949	-0.40%
2019-04-16	0	2.500	2.490	2.500	2.480	2.500	1,079,000	2,693,340	2.4961	1.799	1.792	1.799	1.785	1.799	1,499,278	1.7964	0.00%
2019-04-15	0	2.500	2.490	2.500	2.480	2.500	1,276,200	3,178,530	2.4906	1.799	1.792	1.799	1.785	1.799	1,773,289	1.7924	0.81%
2019-04-12	0	2.480	2.480	2.490	2.470	2.490	942,000	2,341,500	2.4857	1.785	1.785	1.792	1.778	1.792	1,308,916	1.7889	-0.40%
2019-04-11	0	2.490	2.470	2.490	2.470	2.490	931,000	2,312,730	2.4841	1.792	1.778	1.792	1.778	1.792	1,293,631	1.7878	0.00%
2019-04-10	0	2.490	2.470	2.490	2.460	2.490	1,564,000	3,876,170	2.4784	1.792	1.778	1.792	1.770	1.792	2,173,190	1.7836	0.40%
2019-04-09	0	2.480	2.460	2.480	2.460	2.480	1,419,000	3,508,280	2.4724	1.785	1.770	1.785	1.770	1.785	1,971,711	1.7793	0.40%
2019-04-08	0	2.470	2.460	2.470	2.460	2.480	1,332,224	3,286,070	2.4666	1.778	1.770	1.778	1.770	1.785	1,851,135	1.7752	-0.40%
2019-04-04	0	2.480	2.470	2.480	2.470	2.500	889,255	2,206,277	2.4810	1.785	1.778	1.785	1.778	1.799	1,235,626	1.7856	-0.40%
2019-04-03	0	2.490	2.480	2.490	2.470	2.490	1,386,002	3,443,574	2.4845	1.792	1.785	1.792	1.778	1.792	1,925,860	1.7881	0.40%
2019-04-02	0	2.480	2.470	2.480	2.440	2.480	2,599,300	6,418,566	2.4693	1.785	1.778	1.785	1.756	1.785	3,611,747	1.7771	1.22%
2019-04-01	0	2.450	2.440	2.450	2.410	2.450	1,757,000	4,286,850	2.4399	1.763	1.756	1.763	1.734	1.763	2,441,364	1.7559	1.66%
2019-03-29	0	2.410	2.410	2.420	2.380	2.410	2,530,000	6,082,070	2.4040	1.734	1.734	1.742	1.713	1.734	3,515,454	1.7301	1.69%
2019-03-28	0	2.370	2.360	2.370	2.330	2.410	17,077,000	40,295,110	2.3596	1.706	1.698	1.706	1.677	1.734	23,728,617	1.6982	-0.42%
2019-03-27	0	2.380	2.380	2.390	2.380	2.480	9,390,000	22,666,820	2.4139	1.713	1.713	1.720	1.713	1.785	13,047,474	1.7373	-2.06%
2019-03-26	0	2.430	2.430	2.440	2.420	2.450	952,000	2,321,840	2.4389	1.749	1.749	1.756	1.742	1.763	1,322,811	1.7552	-0.41%
2019-03-25	0	2.440	2.440	2.450	2.430	2.450	768,000	1,874,450	2.4407	1.756	1.756	1.763	1.749	1.763	1,067,142	1.7565	-0.41%
2019-03-22	0	2.450	2.440	2.450	2.420	2.450	886,512	2,163,438	2.4404	1.763	1.756	1.763	1.742	1.763	1,231,815	1.7563	0.82%
2019-03-21	0	2.430	2.420	2.430	2.420	2.440	519,000	1,260,490	2.4287	1.749	1.742	1.749	1.742	1.756	721,154	1.7479	0.41%
2019-03-20	0	2.420	2.420	2.440	2.420	2.440	464,000	1,128,730	2.4326	1.742	1.742	1.756	1.742	1.756	644,731	1.7507	0.00%
2019-03-19	0	2.420	2.420	2.430	2.410	2.440	778,000	1,892,610	2.4327	1.742	1.742	1.749	1.734	1.756	1,081,037	1.7507	0.41%
2019-03-18	0	2.410	2.410	2.420	2.400	2.420	269,000	649,340	2.4139	1.734	1.734	1.742	1.727	1.742	373,777	1.7372	0.00%
2019-03-15	0	2.410	2.410	2.420	2.410	2.430	117,000	282,800	2.4171	1.734	1.734	1.742	1.734	1.749	162,572	1.7395	-0.41%
2019-03-14	0	2.420	2.410	2.420	2.410	2.430	160,000	386,410	2.4151	1.742	1.734	1.742	1.734	1.749	222,321	1.7381	0.41%
2019-03-13	0	2.410	2.410	2.430	2.410	2.430	401,000	969,110	2.4167	1.734	1.734	1.749	1.734	1.749	557,192	1.7393	0.00%
2019-03-12	0	2.410	2.410	2.420	2.400	2.430	554,000	1,337,850	2.4149	1.734	1.734	1.742	1.727	1.749	769,787	1.7379	0.00%
2019-03-11	0	2.410	2.400	2.410	2.400	2.410	198,000	476,440	2.4063	1.734	1.727	1.734	1.727	1.734	275,122	1.7317	0.00%
2019-03-08	0	2.410	2.410	2.420	2.400	2.420	398,000	958,790	2.4090	1.734	1.734	1.742	1.727	1.742	553,024	1.7337	0.00%
2019-03-07	0	2.410	2.410	2.420	2.410	2.420	245,025	591,120	2.4125	1.734	1.734	1.742	1.734	1.742	340,464	1.7362	-0.41%
2019-03-06	0	2.420	2.420	2.430	2.410	2.440	191,000	463,520	2.4268	1.742	1.742	1.749	1.734	1.756	265,396	1.7465	-0.82%
2019-03-05	0	2.440	2.430	2.440	2.410	2.440	736,027	1,791,275	2.4337	1.756	1.749	1.756	1.734	1.756	1,022,715	1.7515	0.83%
2019-03-04	0	2.420	2.410	2.430	2.410	2.430	427,800	1,034,718	2.4187	1.742	1.734	1.749	1.734	1.749	594,431	1.7407	0.41%
2019-03-01	0	2.410	2.410	2.420	2.410	2.440	855,000	2,072,600	2.4241	1.734	1.734	1.742	1.734	1.756	1,188,029	1.7446	-0.41%
2019-02-28	0	2.420	2.420	2.430	2.410	2.440	398,000	964,290	2.4228	1.742	1.742	1.749	1.734	1.756	553,024	1.7437	0.41%
2019-02-27	0	2.410	2.410	2.420	2.400	2.440	781,000	1,884,640	2.4131	1.734	1.734	1.742	1.727	1.756	1,085,205	1.7367	0.42%
2019-02-26	0	2.400	2.400	2.420	2.400	2.440	518,000	1,256,220	2.4251	1.727	1.727	1.742	1.727	1.756	719,765	1.7453	-1.64%
2019-02-25	0	2.440	2.430	2.440	2.420	2.440	1,514,000	3,679,510	2.4303	1.756	1.749	1.756	1.742	1.756	2,103,714	1.7491	0.83%
2019-02-22	0	2.420	2.420	2.430	2.390	2.440	2,140,276	5,158,476	2.4102	1.742	1.742	1.749	1.720	1.756	2,973,929	1.7346	1.26%
2019-02-21	0	2.390	2.380	2.390	2.380	2.400	923,000	2,206,980	2.3911	1.720	1.713	1.720	1.713	1.727	1,282,515	1.7208	0.42%
2019-02-20	0	2.380	2.380	2.400	2.370	2.400	1,272,500	3,040,005	2.3890	1.713	1.713	1.727	1.706	1.727	1,768,148	1.7193	0.00%
2019-02-19	0	2.380	2.370	2.380	2.360	2.400	322,000	767,890	2.3848	1.713	1.706	1.713	1.698	1.727	447,421	1.7163	0.42%
2019-02-18	0	2.370	2.370	2.390	2.360	2.410	569,000	1,352,620	2.3772	1.706	1.706	1.720	1.698	1.734	790,630	1.7108	-0.42%
2019-02-15	0	2.380	2.370	2.380	2.360	2.380	345,000	818,510	2.3725	1.713	1.706	1.713	1.698	1.713	479,380	1.7074	0.00%
2019-02-14	0	2.380	2.360	2.380	2.360	2.380	1,810,000	4,288,330	2.3692	1.713	1.698	1.713	1.698	1.713	2,515,008	1.7051	0.00%
2019-02-13	0	2.380	2.370	2.390	2.360	2.390	882,000	2,092,500	2.3724	1.713	1.706	1.720	1.698	1.720	1,225,546	1.7074	0.42%
2019-02-12	0	2.370	2.360	2.370	2.360	2.380	307,068	727,661	2.3697	1.706	1.698	1.706	1.698	1.713	426,673	1.7054	0.00%
2019-02-11	0	2.370	2.360	2.370	2.300	2.370	1,301,000	3,072,430	2.3616	1.706	1.698	1.706	1.655	1.706	1,807,749	1.6996	0.00%
2019-02-08	0	2.370	2.360	2.370	2.360	2.370	1,112,048	2,633,193	2.3679	1.706	1.698	1.706	1.698	1.706	1,545,199	1.7041	0.42%
2019-02-04	0	2.360	2.360	2.370	2.360	2.380	411,000	974,090	2.3700	1.698	1.698	1.706	1.698	1.713	571,088	1.7057	-0.42%
2019-02-01	0	2.370	2.360	2.370	2.360	2.380	1,456,000	3,448,650	2.3686	1.706	1.698	1.706	1.698	1.713	2,023,123	1.7046	0.00%
2019-01-31	0	2.370	2.370	2.380	2.370	2.420	956,000	2,281,740	2.3868	1.706	1.706	1.713	1.706	1.742	1,328,369	1.7177	0.00%
2019-01-30	0	2.370	2.360	2.370	2.360	2.370	566,000	1,336,650	2.3616	1.706	1.698	1.706	1.698	1.706	786,461	1.6996	0.42%
2019-01-29	0	2.360	2.340	2.360	2.280	2.380	962,000	2,254,920	2.3440	1.698	1.684	1.698	1.641	1.713	1,336,706	1.6869	0.00%
2019-01-28	0	2.360	2.350	2.360	2.330	2.430	1,229,000	2,894,860	2.3555	1.698	1.691	1.698	1.677	1.749	1,707,705	1.6952	1.29%
2019-01-25	0	2.330	2.330	2.340	2.310	2.350	495,000	1,155,590	2.3345	1.677	1.677	1.684	1.662	1.691	687,806	1.6801	0.00%
2019-01-24	0	2.330	2.330	2.340	2.300	2.340	363,051	844,856	2.3271	1.677	1.677	1.684	1.655	1.684	504,462	1.6748	0.43%
2019-01-23	0	2.320	2.310	2.320	2.300	2.330	433,654	1,004,054	2.3153	1.670	1.662	1.670	1.655	1.677	602,565	1.6663	0.43%
2019-01-22	0	2.310	2.300	2.320	2.300	2.320	200,000	461,290	2.3065	1.662	1.655	1.670	1.655	1.670	277,901	1.6599	0.00%
2019-01-21	0	2.310	2.310	2.320	2.290	2.320	533,000	1,232,980	2.3133	1.662	1.662	1.670	1.648	1.670	740,607	1.6648	0.00%
2019-01-18	0	2.310	2.310	2.320	2.290	2.320	209,000	482,580	2.3090	1.662	1.662	1.670	1.648	1.670	290,407	1.6617	0.87%
2019-01-17	0	2.290	2.290	2.300	2.280	2.320	886,000	2,039,980	2.3025	1.648	1.648	1.655	1.641	1.670	1,231,104	1.6570	0.44%
2019-01-16	0	2.280	2.280	2.300	2.280	2.320	634,000	1,457,740	2.2993	1.641	1.641	1.655	1.641	1.670	880,948	1.6547	-1.30%
2019-01-15	0	2.310	2.300	2.320	2.290	2.320	612,000	1,409,810	2.3036	1.662	1.655	1.670	1.648	1.670	850,379	1.6579	1.32%
2019-01-14	0	2.280	2.280	2.290	2.270	2.300	326,000	743,490	2.2806	1.641	1.641	1.648	1.634	1.655	452,979	1.6413	-0.87%
2019-01-11	0	2.300	2.290	2.300	2.270	2.310	806,400	1,847,534	2.2911	1.655	1.648	1.655	1.634	1.662	1,120,499	1.6488	0.88%
2019-01-10	0	2.280	2.270	2.280	2.250	2.280	439,000	997,790	2.2729	1.641	1.634	1.641	1.619	1.641	609,994	1.6357	0.88%
2019-01-09	0	2.260	2.250	2.270	2.230	2.270	810,000	1,827,270	2.2559	1.626	1.619	1.634	1.605	1.634	1,125,501	1.6235	1.35%
2019-01-08	0	2.230	2.230	2.240	2.230	2.250	221,311	495,989	2.2411	1.605	1.605	1.612	1.605	1.619	307,513	1.6129	-0.45%
2019-01-07	0	2.240	2.230	2.240	2.200	2.250	1,260,000	2,810,000	2.2302	1.612	1.605	1.612	1.583	1.619	1,750,779	1.6050	1.36%
2019-01-04	0	2.210	2.200	2.210	2.190	2.220	293,124	648,144	2.2112	1.590	1.583	1.590	1.576	1.598	407,298	1.5913	0.00%
2019-01-03	0	2.210	2.210	2.220	2.200	2.220	336,006	742,013	2.2083	1.590	1.590	1.598	1.583	1.598	466,883	1.5893	0.45%
2019-01-02	0	2.200	2.200	2.210	2.200	2.230	354,000	780,460	2.2047	1.583	1.583	1.590	1.583	1.605	491,886	1.5867	-1.35%
2018-12-31	0	2.230	2.210	2.230	2.210	2.230	275,000	610,430	2.2197	1.605	1.590	1.605	1.590	1.605	382,115	1.5975	0.45%
2018-12-28	0	2.220	2.210	2.220	2.210	2.230	274,000	606,520	2.2136	1.598	1.590	1.598	1.590	1.605	380,725	1.5931	0.45%
2018-12-27	0	2.210	2.200	2.210	2.190	2.230	709,050	1,569,510	2.2135	1.590	1.583	1.590	1.576	1.605	985,230	1.5930	0.45%
2018-12-24	0	2.200	2.200	2.210	2.200	2.210	160,000	352,750	2.2047	1.583	1.583	1.590	1.583	1.590	222,321	1.5867	-0.45%
2018-12-21	0	2.210	2.200	2.210	2.190	2.220	580,000	1,282,910	2.2119	1.590	1.583	1.590	1.576	1.598	805,914	1.5919	-0.45%
2018-12-20	0	2.220	2.210	2.220	2.200	2.220	559,000	1,235,430	2.2101	1.598	1.590	1.598	1.583	1.598	776,735	1.5905	0.45%
2018-12-19	0	2.210	2.200	2.210	2.190	2.220	1,118,000	2,465,810	2.2056	1.590	1.583	1.590	1.576	1.598	1,553,469	1.5873	0.91%
2018-12-18	0	2.190	2.190	2.200	2.180	2.200	618,000	1,354,590	2.1919	1.576	1.576	1.583	1.569	1.583	858,716	1.5775	0.00%
2018-12-17	0	2.190	2.180	2.190	2.180	2.200	747,000	1,635,130	2.1889	1.576	1.569	1.576	1.569	1.583	1,037,962	1.5753	0.46%
2018-12-14	0	2.180	2.180	2.190	2.180	2.200	506,000	1,104,480	2.1828	1.569	1.569	1.576	1.569	1.583	703,091	1.5709	-0.91%
2018-12-13	0	2.200	2.190	2.200	2.190	2.200	128,000	281,130	2.1963	1.583	1.576	1.583	1.576	1.583	177,857	1.5807	0.92%
2018-12-12	0	2.180	2.180	2.190	2.160	2.190	550,000	1,198,660	2.1794	1.569	1.569	1.576	1.555	1.576	764,229	1.5685	-0.46%
2018-12-11	0	2.190	2.180	2.190	2.180	2.190	784,000	1,715,830	2.1886	1.576	1.569	1.576	1.569	1.576	1,089,374	1.5751	0.00%
2018-12-10	0	2.190	2.180	2.190	2.180	2.200	292,000	639,820	2.1912	1.576	1.569	1.576	1.569	1.583	405,736	1.5769	0.00%
2018-12-07	0	2.190	2.180	2.200	2.180	2.200	866,341	1,898,080	2.1909	1.576	1.569	1.583	1.569	1.583	1,203,787	1.5768	0.46%
2018-12-06	0	2.180	2.180	2.190	2.180	2.220	583,000	1,274,020	2.1853	1.569	1.569	1.576	1.569	1.598	810,083	1.5727	-0.91%
2018-12-05	0	2.200	2.190	2.200	2.180	2.200	1,514,134	3,317,203	2.1908	1.583	1.576	1.583	1.569	1.583	2,103,900	1.5767	0.00%
2018-12-04	0	2.200	2.190	2.200	2.180	2.210	951,000	2,087,910	2.1955	1.583	1.576	1.583	1.569	1.590	1,321,422	1.5800	0.00%
2018-12-03	0	2.200	2.180	2.200	2.180	2.220	966,338	2,112,216	2.1858	1.583	1.569	1.583	1.569	1.598	1,342,734	1.5731	1.38%
2018-11-30	0	2.170	2.170	2.230	2.160	2.230	9,702,570	21,053,324	2.1699	1.562	1.562	1.605	1.555	1.605	13,481,793	1.5616	0.46%
2018-11-29	0	2.160	2.160	2.170	2.160	2.180	2,201,000	4,769,750	2.1671	1.555	1.555	1.562	1.555	1.569	3,058,306	1.5596	-0.92%
2018-11-28	0	2.180	2.170	2.190	2.160	2.200	2,794,000	6,063,800	2.1703	1.569	1.562	1.576	1.555	1.583	3,882,284	1.5619	0.46%
2018-11-27	0	2.170	2.160	2.170	2.160	2.180	1,708,802	3,701,850	2.1663	1.562	1.555	1.562	1.555	1.569	2,374,393	1.5591	0.46%
2018-11-26	0	2.160	2.160	2.170	2.150	2.180	2,324,000	5,026,520	2.1629	1.555	1.555	1.562	1.547	1.569	3,229,215	1.5566	-0.46%
2018-11-23	0	2.170	2.160	2.170	2.160	2.190	659,000	1,427,280	2.1658	1.562	1.555	1.562	1.555	1.576	915,685	1.5587	0.46%
2018-11-22	0	2.160	2.160	2.170	2.150	2.180	1,026,000	2,224,930	2.1685	1.555	1.555	1.562	1.547	1.569	1,425,635	1.5607	0.00%
2018-11-21	0	2.160	2.150	2.160	2.150	2.170	1,016,000	2,188,450	2.1540	1.555	1.547	1.555	1.547	1.562	1,411,739	1.5502	0.00%
2018-11-20	0	2.160	2.150	2.160	2.150	2.180	1,678,000	3,615,490	2.1546	1.555	1.547	1.555	1.547	1.569	2,331,593	1.5507	-0.46%
2018-11-19	0	2.170	2.160	2.170	2.150	2.180	1,412,002	3,056,134	2.1644	1.562	1.555	1.562	1.547	1.569	1,961,987	1.5577	-0.46%
2018-11-16	0	2.180	2.170	2.180	2.170	2.190	482,095	1,050,363	2.1787	1.569	1.562	1.569	1.562	1.576	669,875	1.5680	0.00%
2018-11-15	0	2.180	2.170	2.180	2.170	2.190	1,293,000	2,814,050	2.1764	1.569	1.562	1.569	1.562	1.576	1,796,633	1.5663	0.00%
2018-11-14	0	2.180	2.180	2.190	2.160	2.190	187,000	407,610	2.1797	1.569	1.569	1.576	1.555	1.576	259,838	1.5687	0.46%
2018-11-13	0	2.170	2.170	2.180	2.150	2.200	1,246,000	2,707,460	2.1729	1.562	1.562	1.569	1.547	1.583	1,731,326	1.5638	-1.36%
2018-11-12	0	2.200	2.190	2.200	2.200	2.220	240,000	529,530	2.2064	1.583	1.576	1.583	1.583	1.598	333,482	1.5879	0.46%
2018-11-09	0	2.190	2.180	2.190	2.180	2.210	269,000	590,870	2.1965	1.576	1.569	1.576	1.569	1.590	373,777	1.5808	-0.90%
2018-11-08	0	2.210	2.200	2.210	2.200	2.230	615,000	1,359,660	2.2108	1.590	1.583	1.590	1.583	1.605	854,547	1.5911	0.00%
2018-11-07	0	2.210	2.200	2.210	2.200	2.210	690,335	1,524,350	2.2081	1.590	1.583	1.590	1.583	1.590	959,226	1.5891	0.45%
2018-11-06	0	2.200	2.190	2.200	2.200	2.210	1,050,000	2,316,760	2.2064	1.583	1.576	1.583	1.583	1.590	1,458,983	1.5879	0.00%
2018-11-05	0	2.200	2.200	2.210	2.150	2.210	1,862,145	4,077,574	2.1897	1.583	1.583	1.590	1.547	1.590	2,587,464	1.5759	0.92%
2018-11-02	0	2.180	2.170	2.180	2.150	2.190	1,554,000	3,365,550	2.1657	1.569	1.562	1.569	1.547	1.576	2,159,294	1.5586	0.93%
2018-11-01	0	2.160	2.150	2.160	2.150	2.170	570,000	1,229,320	2.1567	1.555	1.547	1.555	1.547	1.562	792,019	1.5521	0.00%
2018-10-31	0	2.160	2.150	2.160	2.140	2.180	513,000	1,101,690	2.1475	1.555	1.547	1.555	1.540	1.569	712,817	1.5455	0.93%
2018-10-30	0	2.140	2.140	2.150	2.140	2.170	526,000	1,127,820	2.1441	1.540	1.540	1.547	1.540	1.562	730,881	1.5431	-0.93%
2018-10-29	0	2.160	2.150	2.160	2.150	2.210	426,000	923,370	2.1675	1.555	1.547	1.555	1.547	1.590	591,930	1.5599	0.00%
2018-10-26	0	2.160	2.150	2.160	2.140	2.170	298,000	642,610	2.1564	1.555	1.547	1.555	1.540	1.562	414,073	1.5519	0.00%
2018-10-25	0	2.160	2.160	2.170	2.150	2.170	187,000	403,580	2.1582	1.555	1.555	1.562	1.547	1.562	259,838	1.5532	-0.92%
2018-10-24	0	2.180	2.160	2.180	2.170	2.180	451,000	979,510	2.1719	1.569	1.555	1.569	1.562	1.569	626,668	1.5630	0.46%
2018-10-23	0	2.170	2.170	2.180	2.170	2.200	609,000	1,327,850	2.1804	1.562	1.562	1.569	1.562	1.583	846,210	1.5692	-0.91%
2018-10-22	0	2.190	2.190	2.200	2.170	2.200	246,000	536,970	2.1828	1.576	1.576	1.583	1.562	1.583	341,819	1.5709	0.46%
2018-10-19	0	2.180	2.170	2.180	2.160	2.190	122,000	265,080	2.1728	1.569	1.562	1.569	1.555	1.576	169,520	1.5637	0.00%
2018-10-18	0	2.180	2.170	2.180	2.170	2.190	154,000	335,650	2.1795	1.569	1.562	1.569	1.562	1.576	213,984	1.5686	-0.46%
2018-10-16	0	2.190	2.180	2.190	2.180	2.210	217,000	475,000	2.1889	1.576	1.569	1.576	1.569	1.590	301,523	1.5753	0.00%
2018-10-15	0	2.190	2.190	2.200	2.180	2.240	457,000	1,005,680	2.2006	1.576	1.576	1.583	1.569	1.612	635,005	1.5837	0.46%
2018-10-12	0	2.180	2.180	2.190	2.150	2.200	1,096,000	2,382,140	2.1735	1.569	1.569	1.576	1.547	1.583	1,522,900	1.5642	0.46%
2018-10-11	0	2.170	2.170	2.180	2.170	2.210	1,967,710	4,303,453	2.1870	1.562	1.562	1.569	1.562	1.590	2,734,148	1.5740	-2.25%
2018-10-10	0	2.220	2.220	2.230	2.200	2.250	622,000	1,380,260	2.2191	1.598	1.598	1.605	1.583	1.619	864,274	1.5970	-0.45%
2018-10-09	0	2.230	2.220	2.230	2.230	2.240	486,000	1,084,430	2.2313	1.605	1.598	1.605	1.605	1.612	675,301	1.6058	0.00%
2018-10-08	0	2.230	2.230	2.240	2.230	2.250	458,405	1,027,036	2.2405	1.605	1.605	1.612	1.605	1.619	636,957	1.6124	0.00%
2018-10-05	0	2.230	2.230	2.240	2.220	2.240	991,000	2,208,360	2.2284	1.605	1.605	1.612	1.598	1.612	1,377,002	1.6037	0.00%
2018-10-04	0	2.230	2.230	2.240	2.220	2.240	1,624,114	3,616,574	2.2268	1.605	1.605	1.612	1.598	1.612	2,256,718	1.6026	0.00%
2018-10-03	0	2.230	2.220	2.230	2.210	2.240	631,000	1,405,900	2.2281	1.605	1.598	1.605	1.590	1.612	876,779	1.6035	0.00%
2018-10-02	0	2.230	2.220	2.230	2.210	2.240	787,000	1,749,220	2.2226	1.605	1.598	1.605	1.590	1.612	1,093,542	1.5996	0.00%
2018-09-28	0	2.230	2.220	2.230	2.220	2.230	631,000	1,405,620	2.2276	1.605	1.598	1.605	1.598	1.605	876,779	1.6032	0.45%
2018-09-27	0	2.220	2.220	2.230	2.210	2.250	1,076,000	2,388,130	2.2195	1.598	1.598	1.605	1.590	1.619	1,495,110	1.5973	-0.45%
2018-09-26	0	2.230	2.230	2.240	2.210	2.250	2,391,000	5,326,400	2.2277	1.605	1.605	1.612	1.590	1.619	3,322,312	1.6032	-0.45%
2018-09-24	0	2.240	2.240	2.260	2.240	2.260	577,000	1,296,050	2.2462	1.612	1.612	1.626	1.612	1.626	801,746	1.6165	-0.44%
2018-09-21	0	2.250	2.250	2.260	2.250	2.260	337,000	760,660	2.2572	1.619	1.619	1.626	1.619	1.626	468,264	1.6244	-0.44%
2018-09-20	0	2.260	2.260	2.280	2.250	2.290	631,000	1,427,110	2.2617	1.626	1.626	1.641	1.619	1.648	876,779	1.6277	-0.44%
2018-09-19	0	2.270	2.270	2.280	2.260	2.290	142,500	324,135	2.2746	1.634	1.634	1.641	1.626	1.648	198,005	1.6370	0.00%
2018-09-18	0	2.270	2.270	2.280	2.260	2.280	73,000	165,690	2.2697	1.634	1.634	1.641	1.626	1.641	101,434	1.6335	-0.87%
2018-09-17	0	2.290	2.280	2.290	2.250	2.290	366,000	832,900	2.2757	1.648	1.641	1.648	1.619	1.648	508,560	1.6378	1.33%
2018-09-14	0	2.260	2.260	2.280	2.260	2.280	442,000	1,000,900	2.2645	1.626	1.626	1.641	1.626	1.641	614,162	1.6297	0.00%
2018-09-13	0	2.260	2.260	2.270	2.260	2.280	392,000	889,710	2.2697	1.626	1.626	1.634	1.626	1.641	544,687	1.6334	0.00%
2018-09-12	0	2.260	2.260	2.270	2.240	2.270	425,000	956,810	2.2513	1.626	1.626	1.634	1.612	1.634	590,541	1.6202	0.89%
2018-09-11	0	2.240	2.240	2.260	2.240	2.280	627,000	1,414,460	2.2559	1.612	1.612	1.626	1.612	1.641	871,221	1.6235	-1.75%
2018-09-10	0	2.280	2.260	2.280	2.250	2.290	1,051,888	2,390,415	2.2725	1.641	1.626	1.641	1.619	1.648	1,461,606	1.6355	0.44%
2018-09-07	0	2.270	2.260	2.270	2.250	2.280	546,294	1,237,540	2.2653	1.634	1.626	1.634	1.619	1.641	759,080	1.6303	-0.26%
2018-09-06	0	2.350	2.340	2.350	2.340	2.370	1,104,000	2,599,310	2.3544	1.638	1.631	1.638	1.631	1.652	1,583,892	1.6411	-0.42%
2018-09-05	0	2.360	2.360	2.370	2.360	2.380	599,048	1,416,703	2.3649	1.645	1.645	1.652	1.645	1.659	859,445	1.6484	-0.84%
2018-09-04	0	2.380	2.370	2.380	2.350	2.380	828,000	1,963,420	2.3713	1.659	1.652	1.659	1.638	1.659	1,187,919	1.6528	0.85%
2018-09-03	0	2.360	2.350	2.370	2.330	2.370	366,000	861,790	2.3546	1.645	1.638	1.652	1.624	1.652	525,095	1.6412	0.85%
2018-08-31	0	2.340	2.340	2.360	2.330	2.370	826,000	1,940,510	2.3493	1.631	1.631	1.645	1.624	1.652	1,185,050	1.6375	-0.85%
2018-08-30	0	2.360	2.360	2.370	2.360	2.370	395,000	932,620	2.3611	1.645	1.645	1.652	1.645	1.652	566,700	1.6457	-0.42%
2018-08-29	0	2.370	2.370	2.380	2.360	2.380	984,000	2,331,420	2.3693	1.652	1.652	1.659	1.645	1.659	1,411,730	1.6515	0.00%
2018-08-28	0	2.370	2.370	2.380	2.360	2.380	651,000	1,543,010	2.3702	1.652	1.652	1.659	1.645	1.659	933,980	1.6521	-0.42%
2018-08-27	0	2.380	2.360	2.380	2.340	2.380	878,000	2,070,740	2.3585	1.659	1.645	1.659	1.631	1.659	1,259,653	1.6439	1.28%
2018-08-24	0	2.350	2.350	2.370	2.340	2.430	772,000	1,827,000	2.3666	1.638	1.638	1.652	1.631	1.694	1,107,577	1.6495	0.43%
2018-08-23	0	2.340	2.340	2.350	2.340	2.350	427,000	1,002,530	2.3478	1.631	1.631	1.638	1.631	1.638	612,610	1.6365	-0.85%
2018-08-22	0	2.360	2.350	2.360	2.320	2.360	385,000	905,510	2.3520	1.645	1.638	1.645	1.617	1.645	552,354	1.6394	1.29%
2018-08-21	0	2.330	2.320	2.350	2.320	2.350	625,000	1,456,720	2.3308	1.624	1.617	1.638	1.617	1.638	896,678	1.6246	0.00%
2018-08-20	0	2.330	2.320	2.330	2.310	2.330	293,000	679,610	2.3195	1.624	1.617	1.624	1.610	1.624	420,363	1.6167	0.43%
2018-08-17	0	2.320	2.320	2.330	2.310	2.350	311,000	721,780	2.3208	1.617	1.617	1.624	1.610	1.638	446,187	1.6177	0.00%
2018-08-16	0	2.320	2.320	2.330	2.310	2.330	441,000	1,024,220	2.3225	1.617	1.617	1.624	1.610	1.624	632,696	1.6188	-0.43%
2018-08-15	0	2.330	2.320	2.330	2.330	2.350	801,000	1,872,880	2.3382	1.624	1.617	1.624	1.624	1.638	1,149,182	1.6297	-0.85%
2018-08-14	0	2.350	2.330	2.350	2.330	2.350	220,000	513,780	2.3354	1.638	1.624	1.638	1.624	1.638	315,631	1.6278	0.43%
2018-08-13	0	2.340	2.340	2.350	2.330	2.350	235,000	549,830	2.3397	1.631	1.631	1.638	1.624	1.638	337,151	1.6308	-1.27%
2018-08-10	0	2.370	2.330	2.370	2.330	2.370	367,000	862,960	2.3514	1.652	1.624	1.652	1.624	1.652	526,529	1.6390	0.85%
2018-08-09	0	2.350	2.340	2.350	2.330	2.350	88,000	205,610	2.3365	1.638	1.631	1.638	1.624	1.638	126,252	1.6286	0.86%
2018-08-08	0	2.330	2.330	2.350	2.320	2.350	551,000	1,283,300	2.3290	1.624	1.624	1.638	1.617	1.638	790,511	1.6234	-0.85%
2018-08-07	0	2.350	2.340	2.370	2.330	2.370	421,455	992,704	2.3554	1.638	1.631	1.652	1.624	1.652	604,655	1.6418	0.43%
2018-08-06	0	2.340	2.340	2.350	2.320	2.350	292,000	680,720	2.3312	1.631	1.631	1.638	1.617	1.638	418,928	1.6249	-0.43%
2018-08-03	0	2.350	2.330	2.350	2.330	2.360	948,062	2,225,035	2.3469	1.638	1.624	1.638	1.624	1.645	1,360,170	1.6359	0.86%
2018-08-02	0	2.330	2.330	2.350	2.330	2.380	793,000	1,867,710	2.3552	1.624	1.624	1.638	1.624	1.659	1,137,705	1.6416	-1.27%
2018-08-01	0	2.360	2.360	2.370	2.340	2.380	413,000	975,335	2.3616	1.645	1.645	1.652	1.631	1.659	592,525	1.6461	0.00%
2018-07-31	0	2.360	2.340	2.360	2.330	2.360	671,329	1,581,659	2.3560	1.645	1.631	1.645	1.624	1.645	963,145	1.6422	1.72%
2018-07-30	0	2.320	2.330	2.350	2.320	2.350	646,672	1,512,069	2.3382	1.617	1.624	1.638	1.617	1.638	927,770	1.6298	-0.43%
2018-07-27	0	2.330	2.310	2.340	2.300	2.330	432,000	998,920	2.3123	1.624	1.610	1.631	1.603	1.624	619,784	1.6117	0.87%
2018-07-26	0	2.310	2.300	2.310	2.300	2.310	353,000	813,890	2.3056	1.610	1.603	1.610	1.603	1.610	506,444	1.6071	-0.43%
2018-07-25	0	2.320	2.310	2.320	2.300	2.320	35,000	81,150	2.3186	1.617	1.610	1.617	1.603	1.617	50,214	1.6161	0.43%
2018-07-24	0	2.310	2.310	2.320	2.300	2.330	233,000	538,670	2.3119	1.610	1.610	1.617	1.603	1.624	334,282	1.6114	0.00%
2018-07-23	0	2.310	2.290	2.310	2.290	2.310	161,000	370,260	2.2998	1.610	1.596	1.610	1.596	1.610	230,984	1.6030	0.87%
2018-07-20	0	2.290	2.290	2.300	2.280	2.300	656,000	1,503,750	2.2923	1.596	1.596	1.603	1.589	1.603	941,153	1.5978	0.00%
2018-07-19	0	2.290	2.290	2.300	2.290	2.300	538,004	1,232,399	2.2907	1.596	1.596	1.603	1.596	1.603	771,866	1.5966	-0.43%
2018-07-18	0	2.300	2.300	2.320	2.290	2.310	484,010	1,116,652	2.3071	1.603	1.603	1.617	1.596	1.610	694,402	1.6081	0.00%
2018-07-17	0	2.300	2.290	2.310	2.290	2.310	416,000	957,180	2.3009	1.603	1.596	1.610	1.596	1.610	596,829	1.6038	0.00%
2018-07-16	0	2.300	2.300	2.310	2.300	2.310	521,000	1,199,200	2.3017	1.603	1.603	1.610	1.603	1.610	747,471	1.6043	0.00%
2018-07-13	0	2.300	2.300	2.310	2.290	2.320	451,000	1,039,130	2.3041	1.603	1.603	1.610	1.596	1.617	647,043	1.6060	-0.86%
2018-07-12	0	2.320	2.310	2.320	2.300	2.320	187,928	435,237	2.3160	1.617	1.610	1.617	1.603	1.617	269,617	1.6143	0.87%
2018-07-11	0	2.300	2.290	2.320	2.290	2.320	334,000	769,590	2.3042	1.603	1.596	1.617	1.596	1.617	479,185	1.6060	-1.29%
2018-07-10	0	2.330	2.320	2.330	2.320	2.330	364,500	848,775	2.3286	1.624	1.617	1.624	1.617	1.624	522,943	1.6231	0.00%
2018-07-09	0	2.330	2.320	2.330	2.290	2.370	257,261	598,260	2.3255	1.624	1.617	1.624	1.596	1.652	369,088	1.6209	1.30%
2018-07-06	0	2.300	2.290	2.300	2.270	2.300	392,000	898,380	2.2918	1.603	1.596	1.603	1.582	1.603	562,396	1.5974	0.00%
2018-07-05	0	2.300	2.280	2.300	2.280	2.300	492,080	1,126,904	2.2901	1.603	1.589	1.603	1.589	1.603	705,980	1.5962	0.44%
2018-07-04	0	2.290	2.280	2.290	2.280	2.290	447,000	1,019,170	2.2800	1.596	1.589	1.596	1.589	1.596	641,304	1.5892	0.44%
2018-07-03	0	2.280	2.280	2.290	2.270	2.300	717,000	1,636,370	2.2822	1.589	1.589	1.596	1.582	1.603	1,028,669	1.5908	-0.87%
2018-06-29	0	2.300	2.300	2.320	2.300	2.360	794,000	1,835,990	2.3123	1.603	1.603	1.617	1.603	1.645	1,139,140	1.6117	-0.86%
2018-06-28	0	2.320	2.300	2.320	2.310	2.320	431,000	996,260	2.3115	1.617	1.603	1.617	1.610	1.617	618,349	1.6112	0.43%
2018-06-27	0	2.310	2.310	2.320	2.310	2.330	348,000	808,000	2.3218	1.610	1.610	1.617	1.610	1.624	499,270	1.6184	0.00%
2018-06-26	0	2.310	2.310	2.320	2.280	2.350	1,426,000	3,291,960	2.3085	1.610	1.610	1.617	1.589	1.638	2,045,860	1.6091	-1.28%
2018-06-25	0	2.340	2.340	2.350	2.340	2.350	374,440	876,542	2.3409	1.631	1.631	1.638	1.631	1.638	537,203	1.6317	0.00%
2018-06-22	0	2.340	2.340	2.360	2.340	2.360	95,000	222,700	2.3442	1.631	1.631	1.645	1.631	1.645	136,295	1.6340	-0.85%
2018-06-21	0	2.360	2.360	2.370	2.340	2.370	786,000	1,851,480	2.3556	1.645	1.645	1.652	1.631	1.652	1,127,662	1.6419	0.85%
2018-06-20	0	2.340	2.330	2.340	2.330	2.340	580,000	1,356,430	2.3387	1.631	1.624	1.631	1.624	1.631	832,117	1.6301	0.43%
2018-06-19	0	2.330	2.330	2.350	2.330	2.370	1,098,068	2,571,876	2.3422	1.624	1.624	1.638	1.624	1.652	1,575,381	1.6325	-0.85%
2018-06-15	0	2.350	2.350	2.370	2.350	2.370	382,000	900,030	2.3561	1.638	1.638	1.652	1.638	1.652	548,050	1.6422	-0.42%
2018-06-14	0	2.360	2.360	2.380	2.360	2.380	234,000	554,570	2.3700	1.645	1.645	1.659	1.645	1.659	335,716	1.6519	-0.84%
2018-06-13	0	2.380	2.370	2.380	2.370	2.390	531,000	1,265,710	2.3836	1.659	1.652	1.659	1.652	1.666	761,818	1.6614	0.00%
2018-06-12	0	2.380	2.380	2.390	2.370	2.390	528,000	1,258,440	2.3834	1.659	1.659	1.666	1.652	1.666	757,514	1.6613	0.00%
2018-06-11	0	2.380	2.380	2.390	2.380	2.380	93,000	221,340	2.3800	1.659	1.659	1.666	1.659	1.659	133,426	1.6589	0.00%
2018-06-08	0	2.380	2.380	2.390	2.370	2.390	447,000	1,064,330	2.3811	1.659	1.659	1.666	1.652	1.666	641,304	1.6596	0.00%
2018-06-07	0	2.380	2.380	2.390	2.380	2.390	126,430	301,463	2.3844	1.659	1.659	1.666	1.659	1.666	181,387	1.6620	-0.42%
2018-06-06	0	2.390	2.380	2.390	2.380	2.400	624,000	1,487,170	2.3833	1.666	1.659	1.666	1.659	1.673	895,243	1.6612	0.00%
2018-06-05	0	2.390	2.380	2.390	2.380	2.390	364,039	869,843	2.3894	1.666	1.659	1.666	1.659	1.666	522,281	1.6655	0.42%
2018-06-04	0	2.380	2.380	2.390	2.380	2.390	313,000	747,400	2.3879	1.659	1.659	1.666	1.659	1.666	449,056	1.6644	0.00%
2018-06-01	0	2.380	2.370	2.400	2.370	2.400	387,669	926,403	2.3897	1.659	1.652	1.673	1.652	1.673	556,183	1.6656	-0.42%
2018-05-31	0	2.390	2.370	2.400	2.360	2.400	1,304,487	3,110,999	2.3848	1.666	1.652	1.673	1.645	1.673	1,871,528	1.6623	1.27%
2018-05-30	0	2.360	2.350	2.360	2.350	2.380	808,960	1,912,287	2.3639	1.645	1.638	1.645	1.638	1.659	1,160,603	1.6477	-0.42%
2018-05-29	0	2.370	2.360	2.380	2.360	2.380	1,457,000	3,442,640	2.3628	1.652	1.645	1.659	1.645	1.659	2,090,336	1.6469	-0.42%
2018-05-28	0	2.380	2.370	2.380	2.370	2.380	316,000	749,510	2.3719	1.659	1.652	1.659	1.652	1.659	453,360	1.6532	0.85%
2018-05-25	0	2.360	2.360	2.370	2.350	2.370	913,000	2,158,250	2.3639	1.645	1.645	1.652	1.638	1.652	1,309,867	1.6477	-0.42%
2018-05-24	0	2.370	2.360	2.370	2.340	2.370	338,000	796,930	2.3578	1.652	1.645	1.652	1.631	1.652	484,923	1.6434	0.42%
2018-05-23	0	2.360	2.350	2.370	2.340	2.380	755,000	1,777,010	2.3537	1.645	1.638	1.652	1.631	1.659	1,083,187	1.6405	-0.42%
2018-05-21	0	2.370	2.360	2.370	2.350	2.370	731,000	1,725,330	2.3602	1.652	1.645	1.652	1.638	1.652	1,048,755	1.6451	0.00%
2018-05-18	0	2.370	2.370	2.380	2.360	2.390	568,687	1,349,470	2.3730	1.652	1.652	1.659	1.645	1.666	815,887	1.6540	-0.84%
2018-05-17	0	2.390	2.380	2.390	2.380	2.390	344,300	819,972	2.3816	1.666	1.659	1.666	1.659	1.666	493,962	1.6600	0.84%
2018-05-16	0	2.370	2.370	2.390	2.370	2.400	135,000	322,640	2.3899	1.652	1.652	1.666	1.652	1.673	193,682	1.6658	0.00%
2018-05-15	0	2.370	2.360	2.370	2.360	2.400	1,171,000	2,772,540	2.3677	1.652	1.645	1.652	1.645	1.673	1,680,016	1.6503	-1.25%
2018-05-14	0	2.400	2.390	2.400	2.400	2.410	218,000	524,390	2.4055	1.673	1.666	1.673	1.673	1.680	312,761	1.6766	0.00%
2018-05-11	0	2.400	2.390	2.400	2.370	2.400	484,000	1,157,100	2.3907	1.673	1.666	1.673	1.652	1.673	694,387	1.6664	1.27%
2018-05-10	0	2.370	2.360	2.370	2.350	2.400	931,000	2,202,820	2.3661	1.652	1.645	1.652	1.638	1.673	1,335,691	1.6492	0.04%
2018-05-09	0	2.440	2.430	2.440	2.420	2.440	1,106,000	2,682,340	2.4253	1.651	1.644	1.651	1.638	1.651	1,634,317	1.6413	0.41%
2018-05-08	0	2.430	2.420	2.430	2.410	2.430	466,492	1,132,665	2.4280	1.644	1.638	1.644	1.631	1.644	689,327	1.6431	0.83%
2018-05-07	0	2.410	2.410	2.430	2.410	2.430	171,000	413,070	2.4156	1.631	1.631	1.644	1.631	1.644	252,684	1.6347	0.00%
2018-05-04	0	2.410	2.410	2.420	2.410	2.430	714,022	1,727,003	2.4187	1.631	1.631	1.638	1.631	1.644	1,055,098	1.6368	0.00%
2018-05-03	0	2.410	2.410	2.420	2.410	2.430	430,000	1,042,480	2.4244	1.631	1.631	1.638	1.631	1.644	635,404	1.6407	-0.41%
2018-05-02	0	2.420	2.420	2.430	2.410	2.430	240,600	583,102	2.4235	1.638	1.638	1.644	1.631	1.644	355,530	1.6401	-0.41%
2018-04-30	0	2.430	2.420	2.430	2.410	2.430	569,000	1,379,640	2.4247	1.644	1.638	1.644	1.631	1.644	840,802	1.6409	0.41%
2018-04-27	0	2.420	2.410	2.420	2.410	2.420	256,000	618,780	2.4171	1.638	1.631	1.638	1.631	1.638	378,287	1.6357	0.00%
2018-04-26	0	2.420	2.400	2.420	2.400	2.420	919,000	2,209,190	2.4039	1.638	1.624	1.638	1.624	1.638	1,357,991	1.6268	0.41%
2018-04-25	0	2.410	2.410	2.420	2.410	2.420	323,000	779,000	2.4118	1.631	1.631	1.638	1.631	1.638	477,292	1.6321	0.00%
2018-04-24	0	2.410	2.410	2.420	2.410	2.420	580,000	1,400,660	2.4149	1.631	1.631	1.638	1.631	1.638	857,056	1.6343	0.00%
2018-04-23	0	2.410	2.410	2.420	2.410	2.430	658,000	1,589,100	2.4150	1.631	1.631	1.638	1.631	1.644	972,315	1.6343	0.00%
2018-04-20	0	2.410	2.410	2.420	2.410	2.420	101,000	244,130	2.4171	1.631	1.631	1.638	1.631	1.638	149,246	1.6358	-0.41%
2018-04-19	0	2.420	2.410	2.420	2.410	2.420	51,200	123,784	2.4177	1.638	1.631	1.638	1.631	1.638	75,657	1.6361	0.00%
2018-04-18	0	2.420	2.410	2.420	2.410	2.420	418,004	1,008,749	2.4133	1.638	1.631	1.638	1.631	1.638	617,677	1.6331	0.00%
2018-04-17	0	2.420	2.400	2.420	2.400	2.430	264,000	637,790	2.4159	1.638	1.624	1.638	1.624	1.644	390,108	1.6349	0.41%
2018-04-16	0	2.410	2.400	2.410	2.380	2.420	507,000	1,216,210	2.3988	1.631	1.624	1.631	1.611	1.638	749,185	1.6234	-0.41%
2018-04-13	0	2.420	2.400	2.420	2.400	2.420	103,300	249,079	2.4112	1.638	1.624	1.638	1.624	1.638	152,645	1.6318	0.41%
2018-04-12	0	2.410	2.390	2.410	2.390	2.450	410,000	985,330	2.4032	1.631	1.617	1.631	1.617	1.658	605,850	1.6264	0.84%
2018-04-11	0	2.390	2.390	2.410	2.380	2.410	750,000	1,797,525	2.3967	1.617	1.617	1.631	1.611	1.631	1,108,262	1.6219	-0.83%
2018-04-10	0	2.410	2.400	2.410	2.390	2.410	355,719	854,702	2.4027	1.631	1.624	1.631	1.617	1.631	525,640	1.6260	0.42%
2018-04-09	0	2.400	2.390	2.400	2.380	2.400	700,000	1,673,460	2.3907	1.624	1.617	1.624	1.611	1.624	1,034,378	1.6178	0.00%
2018-04-06	0	2.400	2.390	2.400	2.380	2.400	251,039	600,533	2.3922	1.624	1.617	1.624	1.611	1.624	370,956	1.6189	0.00%
2018-04-04	0	2.400	2.380	2.400	2.370	2.400	676,000	1,613,340	2.3866	1.624	1.611	1.624	1.604	1.624	998,914	1.6151	0.84%
2018-04-03	0	2.380	2.380	2.390	2.380	2.400	283,000	674,640	2.3839	1.611	1.611	1.617	1.611	1.624	418,184	1.6133	-0.83%
2018-03-29	0	2.400	2.390	2.400	2.380	2.410	633,000	1,512,520	2.3894	1.624	1.617	1.624	1.611	1.631	935,373	1.6170	0.42%
2018-03-28	0	2.390	2.390	2.400	2.370	2.400	650,000	1,549,960	2.3846	1.617	1.617	1.624	1.604	1.624	960,494	1.6137	-0.42%
2018-03-27	0	2.400	2.390	2.410	2.350	2.410	2,744,000	6,523,280	2.3773	1.624	1.617	1.631	1.590	1.631	4,054,762	1.6088	-2.04%
2018-03-26	0	2.450	2.440	2.450	2.420	2.450	572,000	1,393,740	2.4366	1.658	1.651	1.658	1.638	1.658	845,235	1.6489	1.66%
2018-03-23	0	2.410	2.410	2.420	2.400	2.420	536,000	1,294,180	2.4145	1.631	1.631	1.638	1.624	1.638	792,038	1.6340	-0.82%
2018-03-22	0	2.430	2.430	2.440	2.430	2.480	517,002	1,263,024	2.4430	1.644	1.644	1.651	1.644	1.678	763,965	1.6532	-1.62%
2018-03-21	0	2.470	2.460	2.470	2.440	2.470	556,000	1,367,740	2.4600	1.672	1.665	1.672	1.651	1.672	821,592	1.6647	1.23%
2018-03-20	0	2.440	2.440	2.460	2.420	2.460	293,000	717,370	2.4484	1.651	1.651	1.665	1.638	1.665	432,961	1.6569	-0.81%
2018-03-19	0	2.460	2.450	2.460	2.400	2.470	550,000	1,336,880	2.4307	1.665	1.658	1.665	1.624	1.672	812,726	1.6449	-0.40%
2018-03-16	0	2.470	2.460	2.470	2.450	2.470	683,600	1,685,020	2.4649	1.672	1.665	1.672	1.658	1.672	1,010,144	1.6681	0.82%
2018-03-15	0	2.450	2.440	2.450	2.440	2.450	563,000	1,375,170	2.4426	1.658	1.651	1.658	1.651	1.658	831,935	1.6530	0.41%
2018-03-14	0	2.440	2.430	2.440	2.420	2.440	403,000	981,960	2.4366	1.651	1.644	1.651	1.638	1.651	595,506	1.6490	0.00%
2018-03-13	0	2.440	2.420	2.440	2.420	2.440	996,000	2,426,180	2.4359	1.651	1.638	1.651	1.638	1.651	1,471,772	1.6485	0.00%
2018-03-12	0	2.440	2.430	2.440	2.430	2.440	880,200	2,142,706	2.4343	1.651	1.644	1.651	1.644	1.651	1,300,656	1.6474	0.83%
2018-03-09	0	2.420	2.410	2.430	2.410	2.420	968,500	2,337,365	2.4134	1.638	1.631	1.644	1.631	1.638	1,431,136	1.6332	0.41%
2018-03-08	0	2.410	2.400	2.410	2.390	2.410	1,241,100	2,976,325	2.3981	1.631	1.624	1.631	1.617	1.631	1,833,952	1.6229	0.84%
2018-03-07	0	2.390	2.390	2.400	2.390	2.410	486,314	1,168,386	2.4025	1.617	1.617	1.624	1.617	1.631	718,618	1.6259	-0.83%
2018-03-06	0	2.410	2.400	2.410	2.400	2.410	1,235,000	2,973,700	2.4079	1.631	1.624	1.631	1.624	1.631	1,824,938	1.6295	0.42%
2018-03-05	0	2.400	2.400	2.410	2.390	2.410	923,035	2,218,804	2.4038	1.624	1.624	1.631	1.617	1.631	1,363,953	1.6267	0.00%
2018-03-02	0	2.400	2.400	2.410	2.400	2.410	502,000	1,206,020	2.4024	1.624	1.624	1.631	1.624	1.631	741,797	1.6258	0.00%
2018-03-01	0	2.400	2.400	2.410	2.400	2.410	854,000	2,052,800	2.4037	1.624	1.624	1.631	1.624	1.631	1,261,941	1.6267	-0.41%
2018-02-28	0	2.410	2.400	2.410	2.400	2.450	571,000	1,384,680	2.4250	1.631	1.624	1.631	1.624	1.658	843,757	1.6411	-0.41%
2018-02-27	0	2.420	2.420	2.440	2.420	2.440	690,000	1,674,100	2.4262	1.638	1.638	1.651	1.638	1.651	1,019,601	1.6419	0.00%
2018-02-26	0	2.420	2.420	2.430	2.420	2.440	563,000	1,369,260	2.4321	1.638	1.638	1.644	1.638	1.651	831,935	1.6459	0.00%
2018-02-23	0	2.420	2.410	2.430	2.410	2.430	515,000	1,245,240	2.4179	1.638	1.631	1.644	1.631	1.644	761,007	1.6363	0.83%
2018-02-22	0	2.400	2.400	2.410	2.400	2.430	432,000	1,040,360	2.4082	1.624	1.624	1.631	1.624	1.644	638,359	1.6297	-1.23%
2018-02-21	0	2.430	2.420	2.430	2.400	2.440	563,000	1,368,700	2.4311	1.644	1.638	1.644	1.624	1.651	831,935	1.6452	0.83%
2018-02-20	0	2.410	2.410	2.420	2.390	2.430	465,000	1,123,900	2.4170	1.631	1.631	1.638	1.617	1.644	687,123	1.6357	0.00%
2018-02-15	0	2.410	2.410	2.430	2.380	2.410	722,000	1,727,560	2.3927	1.631	1.631	1.644	1.611	1.631	1,066,887	1.6193	1.26%
2018-02-14	0	2.380	2.380	2.390	2.360	2.390	760,000	1,810,320	2.3820	1.611	1.611	1.617	1.597	1.617	1,123,039	1.6120	0.85%
2018-02-13	0	2.360	2.360	2.370	2.360	2.390	477,000	1,129,830	2.3686	1.597	1.597	1.604	1.597	1.617	704,855	1.6029	0.43%
2018-02-12	0	2.350	2.340	2.350	2.330	2.350	1,770,000	4,154,760	2.3473	1.590	1.584	1.590	1.577	1.590	2,615,499	1.5885	0.00%
2018-02-09	0	2.350	2.340	2.350	2.320	2.390	3,465,237	8,131,087	2.3465	1.590	1.584	1.590	1.570	1.617	5,120,521	1.5879	-2.08%
2018-02-08	0	2.400	2.400	2.410	2.400	2.440	2,107,500	5,091,945	2.4161	1.624	1.624	1.631	1.624	1.651	3,114,217	1.6351	0.00%
2018-02-07	0	2.400	2.400	2.420	2.380	2.480	4,058,058	9,849,632	2.4272	1.624	1.624	1.638	1.611	1.678	5,996,523	1.6426	0.42%
2018-02-06	0	2.390	2.380	2.390	2.380	2.420	2,820,000	6,759,200	2.3969	1.617	1.611	1.617	1.611	1.638	4,167,066	1.6221	-2.45%
2018-02-05	0	2.450	2.440	2.450	2.400	2.460	2,497,042	6,083,080	2.4361	1.658	1.651	1.658	1.624	1.665	3,689,836	1.6486	0.00%
2018-02-02	0	2.450	2.450	2.460	2.450	2.460	429,000	1,051,520	2.4511	1.658	1.658	1.665	1.658	1.665	633,926	1.6587	0.00%
2018-02-01	0	2.450	2.450	2.460	2.450	2.470	1,044,000	2,567,430	2.4592	1.658	1.658	1.665	1.658	1.672	1,542,701	1.6642	-0.41%
2018-01-31	0	2.460	2.460	2.470	2.440	2.460	968,000	2,377,210	2.4558	1.665	1.665	1.672	1.651	1.665	1,430,397	1.6619	0.00%
2018-01-30	0	2.460	2.450	2.460	2.440	2.460	905,000	2,215,530	2.4481	1.665	1.658	1.665	1.651	1.665	1,337,303	1.6567	0.41%
2018-01-29	0	2.450	2.450	2.460	2.450	2.470	1,084,000	2,669,200	2.4624	1.658	1.658	1.665	1.658	1.672	1,601,808	1.6664	-0.81%
2018-01-26	0	2.470	2.460	2.480	2.440	2.480	1,098,220	2,706,882	2.4648	1.672	1.665	1.678	1.651	1.678	1,622,821	1.6680	0.41%
2018-01-25	0	2.460	2.450	2.460	2.450	2.460	564,000	1,383,380	2.4528	1.665	1.658	1.665	1.658	1.665	833,413	1.6599	0.41%
2018-01-24	0	2.450	2.450	2.460	2.450	2.470	619,000	1,522,440	2.4595	1.658	1.658	1.665	1.658	1.672	914,686	1.6644	-0.81%
2018-01-23	0	2.470	2.460	2.470	2.450	2.480	1,074,100	2,642,212	2.4599	1.672	1.665	1.672	1.658	1.678	1,587,179	1.6647	0.00%
2018-01-22	0	2.470	2.460	2.470	2.450	2.470	965,700	2,374,184	2.4585	1.672	1.665	1.672	1.658	1.672	1,426,998	1.6638	0.41%
2018-01-19	0	2.460	2.450	2.460	2.440	2.460	565,000	1,386,650	2.4542	1.665	1.658	1.665	1.651	1.665	834,891	1.6609	0.00%
2018-01-18	0	2.460	2.440	2.460	2.440	2.460	675,000	1,650,270	2.4448	1.665	1.651	1.665	1.651	1.665	997,436	1.6545	0.82%
2018-01-17	0	2.440	2.440	2.450	2.430	2.460	947,000	2,309,060	2.4383	1.651	1.651	1.658	1.644	1.665	1,399,366	1.6501	-0.41%
2018-01-16	0	2.450	2.450	2.460	2.440	2.470	1,587,600	3,894,900	2.4533	1.658	1.658	1.665	1.651	1.672	2,345,969	1.6603	0.00%
2018-01-15	0	2.450	2.450	2.470	2.450	2.470	1,144,571	2,815,790	2.4601	1.658	1.658	1.672	1.658	1.672	1,691,313	1.6649	0.00%
2018-01-12	0	2.450	2.450	2.460	2.440	2.470	798,000	1,956,880	2.4522	1.658	1.658	1.665	1.651	1.672	1,179,191	1.6595	0.41%
2018-01-11	0	2.440	2.430	2.440	2.420	2.440	499,000	1,214,620	2.4341	1.651	1.644	1.651	1.638	1.651	737,364	1.6472	0.00%
2018-01-10	0	2.440	2.430	2.450	2.430	2.450	756,000	1,846,600	2.4426	1.651	1.644	1.658	1.644	1.658	1,117,128	1.6530	0.41%
2018-01-09	0	2.430	2.430	2.440	2.430	2.440	685,000	1,664,990	2.4306	1.644	1.644	1.651	1.644	1.651	1,012,213	1.6449	0.00%
2018-01-08	0	2.430	2.430	2.440	2.420	2.430	602,703	1,462,858	2.4272	1.644	1.644	1.651	1.638	1.644	890,604	1.6425	0.00%
2018-01-05	0	2.430	2.420	2.430	2.420	2.440	916,700	2,228,360	2.4308	1.644	1.638	1.644	1.638	1.651	1,354,592	1.6450	0.00%
2018-01-04	0	2.430	2.420	2.430	2.410	2.430	445,227	1,077,861	2.4209	1.644	1.638	1.644	1.631	1.644	657,904	1.6383	0.41%
2018-01-03	0	2.420	2.410	2.420	2.410	2.430	984,000	2,374,380	2.4130	1.638	1.631	1.638	1.631	1.644	1,454,040	1.6330	0.00%
2018-01-02	0	2.420	2.410	2.420	2.400	2.430	544,000	1,313,500	2.4145	1.638	1.631	1.638	1.624	1.644	803,859	1.6340	0.83%
2017-12-29	0	2.400	2.390	2.400	2.390	2.400	388,000	930,540	2.3983	1.624	1.617	1.624	1.617	1.624	573,341	1.6230	0.00%
2017-12-28	0	2.400	2.390	2.400	2.390	2.400	1,555,000	3,719,540	2.3920	1.624	1.617	1.624	1.617	1.624	2,297,797	1.6187	0.00%
2017-12-27	0	2.400	2.390	2.400	2.380	2.400	328,700	785,091	2.3885	1.624	1.617	1.624	1.611	1.624	485,714	1.6164	0.00%
2017-12-22	0	2.400	2.390	2.400	2.390	2.400	92,000	220,250	2.3940	1.624	1.617	1.624	1.617	1.624	135,947	1.6201	0.00%
2017-12-21	0	2.400	2.380	2.400	2.390	2.400	443,000	1,059,700	2.3921	1.624	1.611	1.624	1.617	1.624	654,613	1.6188	0.42%
2017-12-20	0	2.390	2.390	2.400	2.370	2.400	402,004	959,709	2.3873	1.617	1.617	1.624	1.604	1.624	594,034	1.6156	0.00%
2017-12-19	0	2.390	2.370	2.390	2.370	2.400	731,000	1,743,770	2.3855	1.617	1.604	1.617	1.604	1.624	1,080,186	1.6143	-0.42%
2017-12-18	0	2.400	2.380	2.400	2.380	2.400	360,800	860,974	2.3863	1.624	1.611	1.624	1.611	1.624	533,148	1.6149	0.84%
2017-12-15	0	2.380	2.370	2.390	2.370	2.400	516,000	1,228,350	2.3805	1.611	1.604	1.617	1.604	1.624	762,484	1.6110	0.00%
2017-12-14	0	2.380	2.380	2.390	2.370	2.390	320,000	759,750	2.3742	1.611	1.611	1.617	1.604	1.617	472,859	1.6067	0.00%
2017-12-13	0	2.380	2.370	2.390	2.360	2.390	612,000	1,454,690	2.3769	1.611	1.604	1.617	1.597	1.617	904,342	1.6086	0.42%
2017-12-12	0	2.370	2.360	2.380	2.360	2.380	455,000	1,078,130	2.3695	1.604	1.597	1.611	1.597	1.611	672,346	1.6035	0.42%
2017-12-11	0	2.360	2.360	2.380	2.360	2.380	533,000	1,260,010	2.3640	1.597	1.597	1.611	1.597	1.611	787,605	1.5998	-0.84%
2017-12-08	0	2.380	2.370	2.380	2.360	2.390	1,488,000	3,521,420	2.3665	1.611	1.604	1.611	1.597	1.617	2,198,792	1.6015	0.00%
2017-12-07	0	2.380	2.370	2.380	2.360	2.390	354,837	844,142	2.3790	1.611	1.604	1.611	1.597	1.617	524,337	1.6099	0.00%
2017-12-06	0	2.380	2.360	2.380	2.370	2.380	904,480	2,147,653	2.3745	1.611	1.597	1.611	1.604	1.611	1,336,535	1.6069	0.00%
2017-12-05	0	2.380	2.380	2.390	2.380	2.390	183,500	437,465	2.3840	1.611	1.611	1.617	1.611	1.617	271,155	1.6133	-0.42%
2017-12-04	0	2.390	2.380	2.390	2.390	2.390	158,000	376,840	2.3851	1.617	1.611	1.617	1.617	1.617	233,474	1.6141	0.00%
2017-12-01	0	2.390	2.380	2.390	2.380	2.390	170,000	406,020	2.3884	1.617	1.611	1.617	1.611	1.617	251,206	1.6163	0.00%
2017-11-30	0	2.390	2.380	2.390	2.380	2.390	483,026	1,151,902	2.3848	1.617	1.611	1.617	1.611	1.617	713,759	1.6139	0.42%
2017-11-29	0	2.380	2.380	2.390	2.370	2.390	552,000	1,313,580	2.3797	1.611	1.611	1.617	1.604	1.617	815,681	1.6104	0.42%
2017-11-28	0	2.370	2.370	2.380	2.370	2.380	372,000	884,790	2.3785	1.604	1.604	1.611	1.604	1.611	549,698	1.6096	-0.42%
2017-11-27	0	2.380	2.380	2.390	2.370	2.390	475,100	1,130,753	2.3800	1.611	1.611	1.617	1.604	1.617	702,047	1.6107	0.00%
2017-11-24	0	2.380	2.370	2.380	2.370	2.390	577,000	1,371,830	2.3775	1.611	1.604	1.611	1.604	1.617	852,623	1.6090	0.42%
2017-11-23	0	2.370	2.370	2.380	2.370	2.380	354,000	841,670	2.3776	1.604	1.604	1.611	1.604	1.611	523,100	1.6090	-0.42%
2017-11-22	0	2.380	2.370	2.380	2.370	2.390	292,500	695,455	2.3776	1.611	1.604	1.611	1.604	1.617	432,222	1.6090	-0.42%
2017-11-21	0	2.390	2.380	2.390	2.370	2.400	570,000	1,358,760	2.3838	1.617	1.611	1.617	1.604	1.624	842,279	1.6132	-0.42%
2017-11-20	0	2.400	2.390	2.400	2.370	2.400	296,000	707,310	2.3896	1.624	1.617	1.624	1.604	1.624	437,394	1.6171	0.00%
2017-11-17	0	2.400	2.390	2.400	2.380	2.400	813,687	1,948,248	2.3943	1.624	1.617	1.624	1.611	1.624	1,202,371	1.6203	0.42%
2017-11-16	0	2.390	2.380	2.390	2.360	2.390	598,000	1,418,620	2.3723	1.617	1.611	1.617	1.597	1.617	883,654	1.6054	0.42%
2017-11-15	0	2.380	2.380	2.390	2.370	2.390	207,000	493,310	2.3831	1.611	1.611	1.617	1.604	1.617	305,880	1.6128	-0.42%
2017-11-14	0	2.390	2.380	2.390	2.370	2.390	438,000	1,043,190	2.3817	1.617	1.611	1.617	1.604	1.617	647,225	1.6118	0.00%
2017-11-13	0	2.390	2.370	2.390	2.380	2.400	1,153,000	2,746,710	2.3822	1.617	1.604	1.617	1.611	1.624	1,703,768	1.6121	0.00%
2017-11-10	0	2.390	2.390	2.400	2.370	2.400	170,100	405,902	2.3863	1.617	1.617	1.624	1.604	1.624	251,354	1.6149	0.00%
2017-11-09	0	2.390	2.380	2.390	2.370	2.390	222,000	530,370	2.3891	1.617	1.611	1.617	1.604	1.617	328,046	1.6168	0.42%
2017-11-08	0	2.380	2.380	2.390	2.380	2.390	204,000	486,090	2.3828	1.611	1.611	1.617	1.611	1.617	301,447	1.6125	-0.83%
2017-11-07	0	2.400	2.380	2.400	2.380	2.400	269,789	645,313	2.3919	1.624	1.611	1.624	1.611	1.624	398,663	1.6187	0.00%
2017-11-06	0	2.400	2.390	2.400	2.370	2.400	405,000	965,780	2.3846	1.624	1.617	1.624	1.604	1.624	598,462	1.6138	0.42%
2017-11-03	0	2.390	2.390	2.400	2.390	2.400	191,035	457,334	2.3940	1.617	1.617	1.624	1.617	1.624	282,289	1.6201	0.00%
2017-11-02	0	2.390	2.390	2.400	2.380	2.400	463,000	1,103,650	2.3837	1.617	1.617	1.624	1.611	1.624	684,167	1.6131	0.84%
2017-11-01	0	2.370	2.370	2.380	2.360	2.380	769,300	1,825,659	2.3731	1.604	1.604	1.611	1.597	1.611	1,136,781	1.6060	-0.42%
2017-10-31	0	2.380	2.380	2.390	2.370	2.400	776,000	1,850,250	2.3843	1.611	1.611	1.617	1.604	1.624	1,146,682	1.6136	0.00%
2017-10-30	0	2.380	2.380	2.390	2.370	2.390	185,000	439,190	2.3740	1.611	1.611	1.617	1.604	1.617	273,371	1.6066	0.42%
2017-10-27	0	2.370	2.370	2.380	2.370	2.390	350,017	832,319	2.3779	1.604	1.604	1.611	1.604	1.617	517,214	1.6092	0.00%
2017-10-26	0	2.370	2.370	2.380	2.370	2.390	570,000	1,355,460	2.3780	1.604	1.604	1.611	1.604	1.617	842,279	1.6093	-0.42%
2017-10-25	0	2.380	2.380	2.390	2.370	2.390	493,000	1,174,600	2.3826	1.611	1.611	1.617	1.604	1.617	728,498	1.6124	0.42%
2017-10-24	0	2.370	2.370	2.380	2.370	2.390	433,000	1,030,960	2.3810	1.604	1.604	1.611	1.604	1.617	639,837	1.6113	-0.42%
2017-10-23	0	2.380	2.380	2.390	2.370	2.390	231,000	550,090	2.3813	1.611	1.611	1.617	1.604	1.617	341,345	1.6115	0.00%
2017-10-20	0	2.380	2.380	2.390	2.370	2.390	519,000	1,235,680	2.3809	1.611	1.611	1.617	1.604	1.617	766,917	1.6112	-0.42%
2017-10-19	0	2.390	2.380	2.390	2.390	2.400	550,000	1,315,190	2.3913	1.617	1.611	1.617	1.617	1.624	812,726	1.6182	0.00%
2017-10-18	0	2.390	2.380	2.390	2.380	2.390	152,000	363,260	2.3899	1.617	1.611	1.617	1.611	1.617	224,608	1.6173	0.00%
2017-10-17	0	2.390	2.380	2.390	2.370	2.390	572,000	1,362,010	2.3811	1.617	1.611	1.617	1.604	1.617	845,235	1.6114	0.84%
2017-10-16	0	2.370	2.370	2.380	2.360	2.390	676,112	1,604,520	2.3732	1.604	1.604	1.611	1.597	1.617	999,079	1.6060	0.00%
2017-10-13	0	2.370	2.360	2.370	2.360	2.370	421,000	996,840	2.3678	1.604	1.597	1.604	1.597	1.604	622,104	1.6024	0.85%
2017-10-12	0	2.350	2.350	2.360	2.350	2.360	307,000	722,100	2.3521	1.590	1.590	1.597	1.590	1.597	453,649	1.5918	0.00%
2017-10-11	0	2.350	2.350	2.360	2.350	2.370	460,000	1,083,860	2.3562	1.590	1.590	1.597	1.590	1.604	679,734	1.5945	0.00%
2017-10-10	0	2.350	2.350	2.360	2.340	2.360	447,912	1,053,393	2.3518	1.590	1.590	1.597	1.584	1.597	661,872	1.5915	-0.42%
2017-10-09	0	2.360	2.340	2.360	2.330	2.360	1,962,000	4,599,420	2.3443	1.597	1.584	1.597	1.577	1.597	2,899,214	1.5864	0.00%
2017-10-06	0	2.360	2.350	2.360	2.340	2.370	709,053	1,669,655	2.3548	1.597	1.590	1.597	1.584	1.604	1,047,755	1.5936	0.00%
2017-10-04	0	2.360	2.350	2.360	2.330	2.360	992,000	2,327,930	2.3467	1.597	1.590	1.597	1.577	1.597	1,465,861	1.5881	0.43%
2017-10-03	0	2.350	2.330	2.350	2.320	2.350	733,500	1,709,865	2.3311	1.590	1.577	1.590	1.570	1.590	1,083,880	1.5775	0.86%
2017-09-29	0	2.330	2.310	2.330	2.310	2.350	662,000	1,539,930	2.3262	1.577	1.563	1.577	1.563	1.590	978,226	1.5742	0.00%
2017-09-28	0	2.330	2.330	2.340	2.310	2.340	194,000	451,620	2.3279	1.577	1.577	1.584	1.563	1.584	286,670	1.5754	0.00%
2017-09-27	0	2.330	2.320	2.340	2.320	2.350	573,000	1,338,900	2.3366	1.577	1.570	1.584	1.570	1.590	846,712	1.5813	1.30%
2017-09-26	0	2.300	2.290	2.320	2.290	2.320	498,000	1,147,130	2.3035	1.556	1.550	1.570	1.550	1.570	735,886	1.5588	0.44%
2017-09-25	0	2.290	2.290	2.300	2.290	2.320	457,000	1,051,960	2.3019	1.550	1.550	1.556	1.550	1.570	675,301	1.5578	-0.43%
2017-09-22	0	2.300	2.300	2.320	2.290	2.310	586,000	1,346,770	2.2982	1.556	1.556	1.570	1.550	1.563	865,922	1.5553	-0.43%
2017-09-21	0	2.310	2.310	2.330	2.310	2.330	542,000	1,253,880	2.3134	1.563	1.563	1.577	1.563	1.577	800,904	1.5656	-0.43%
2017-09-20	0	2.320	2.320	2.340	2.320	2.360	484,000	1,131,000	2.3368	1.570	1.570	1.584	1.570	1.597	715,198	1.5814	0.00%
2017-09-19	0	2.320	2.320	2.350	2.320	2.350	1,979,000	4,612,660	2.3308	1.570	1.570	1.590	1.570	1.590	2,924,334	1.5773	-1.28%
2017-09-18	0	2.350	2.350	2.360	2.320	2.370	941,000	2,209,600	2.3481	1.590	1.590	1.597	1.570	1.604	1,390,500	1.5891	0.43%
2017-09-15	0	2.340	2.340	2.380	2.280	2.390	4,242,815	9,888,003	2.3305	1.584	1.584	1.611	1.543	1.617	6,269,535	1.5772	2.18%
2017-09-14	0	2.290	2.290	2.300	2.280	2.310	2,167,000	4,970,570	2.2938	1.550	1.550	1.556	1.543	1.563	3,202,139	1.5523	0.00%
2017-09-13	0	2.290	2.290	2.300	2.280	2.340	3,545,000	8,184,330	2.3087	1.550	1.550	1.556	1.543	1.584	5,238,386	1.5624	-1.72%
2017-09-12	0	2.330	2.330	2.340	2.320	2.350	653,240	1,525,362	2.3351	1.577	1.577	1.584	1.570	1.590	965,282	1.5802	0.43%
2017-09-11	0	2.320	2.320	2.330	2.320	2.340	960,000	2,231,960	2.3250	1.570	1.570	1.577	1.570	1.584	1,418,576	1.5734	0.00%
2017-09-08	0	2.320	2.310	2.320	2.310	2.360	1,702,000	3,973,090	2.3344	1.570	1.563	1.570	1.563	1.597	2,515,016	1.5797	-1.28%
2017-09-07	0	2.350	2.350	2.360	2.340	2.430	1,040,653	2,464,495	2.3682	1.590	1.590	1.597	1.584	1.644	1,537,755	1.6027	-0.68%
2017-09-06	0	2.440	2.430	2.440	2.430	2.440	878,000	2,139,800	2.4371	1.601	1.595	1.601	1.595	1.601	1,337,984	1.5993	0.00%
2017-09-05	0	2.440	2.440	2.450	2.430	2.470	806,018	1,971,568	2.4461	1.601	1.601	1.608	1.595	1.621	1,228,290	1.6051	0.41%
2017-09-04	0	2.430	2.430	2.450	2.420	2.440	962,000	2,336,630	2.4289	1.595	1.595	1.608	1.588	1.601	1,465,991	1.5939	0.00%
2017-09-01	0	2.430	2.430	2.440	2.420	2.450	723,000	1,760,830	2.4354	1.595	1.595	1.601	1.588	1.608	1,101,779	1.5982	-0.82%
2017-08-31	0	2.450	2.450	2.460	2.420	2.460	1,097,000	2,675,580	2.4390	1.608	1.608	1.614	1.588	1.614	1,671,718	1.6005	1.24%
2017-08-30	0	2.420	2.420	2.430	2.400	2.430	610,000	1,473,220	2.4151	1.588	1.588	1.595	1.575	1.595	929,579	1.5848	0.00%
2017-08-29	0	2.420	2.420	2.430	2.410	2.430	816,000	1,974,300	2.4195	1.588	1.588	1.595	1.581	1.595	1,243,502	1.5877	0.00%
2017-08-28	0	2.420	2.420	2.430	2.420	2.440	655,964	1,594,550	2.4308	1.588	1.588	1.595	1.588	1.601	999,623	1.5952	0.00%
2017-08-25	0	2.420	2.420	2.440	2.380	2.470	937,000	2,262,560	2.4147	1.588	1.588	1.601	1.562	1.621	1,427,894	1.5845	0.41%
2017-08-24	0	2.410	2.400	2.410	2.390	2.410	346,000	830,120	2.3992	1.581	1.575	1.581	1.568	1.581	527,269	1.5744	0.84%
2017-08-22	0	2.390	2.390	2.400	2.380	2.410	560,000	1,342,260	2.3969	1.568	1.568	1.575	1.562	1.581	853,384	1.5729	0.00%
2017-08-21	0	2.390	2.390	2.400	2.380	2.420	330,000	788,070	2.3881	1.568	1.568	1.575	1.562	1.588	502,887	1.5671	-0.83%
2017-08-18	0	2.410	2.390	2.410	2.390	2.420	400,000	959,630	2.3991	1.581	1.568	1.581	1.568	1.588	609,560	1.5743	-0.41%
2017-08-17	0	2.420	2.410	2.430	2.410	2.430	262,000	633,060	2.4163	1.588	1.581	1.595	1.581	1.595	399,262	1.5856	0.83%
2017-08-16	0	2.400	2.400	2.410	2.380	2.420	594,000	1,422,080	2.3941	1.575	1.575	1.581	1.562	1.588	905,196	1.5710	0.42%
2017-08-15	0	2.390	2.390	2.400	2.310	2.400	739,200	1,761,522	2.3830	1.568	1.568	1.575	1.516	1.575	1,126,466	1.5638	-0.42%
2017-08-14	0	2.400	2.380	2.400	2.380	2.410	1,062,000	2,543,630	2.3951	1.575	1.562	1.575	1.562	1.581	1,618,381	1.5717	0.84%
2017-08-11	0	2.380	2.370	2.380	2.320	2.400	2,394,000	5,645,940	2.3584	1.562	1.555	1.562	1.522	1.575	3,648,215	1.5476	-1.24%
2017-08-10	0	2.410	2.410	2.430	2.400	2.460	1,843,000	4,456,960	2.4183	1.581	1.581	1.595	1.575	1.614	2,808,547	1.5869	-1.63%
2017-08-09	0	2.450	2.430	2.450	2.410	2.460	1,205,000	2,934,560	2.4353	1.608	1.595	1.608	1.581	1.614	1,836,299	1.5981	0.00%
2017-08-08	0	2.450	2.450	2.460	2.450	2.460	669,000	1,640,030	2.4515	1.608	1.608	1.614	1.608	1.614	1,019,489	1.6087	0.00%
2017-08-07	0	2.450	2.450	2.460	2.440	2.460	626,205	1,534,252	2.4501	1.608	1.608	1.614	1.601	1.614	954,273	1.6078	0.00%
2017-08-04	0	2.450	2.440	2.460	2.440	2.460	790,500	1,934,990	2.4478	1.608	1.601	1.614	1.601	1.614	1,204,643	1.6063	0.00%
2017-08-03	0	2.450	2.450	2.460	2.430	2.470	1,127,018	2,756,423	2.4458	1.608	1.608	1.614	1.595	1.621	1,717,462	1.6049	0.41%
2017-08-02	0	2.440	2.440	2.450	2.420	2.450	696,000	1,696,610	2.4377	1.601	1.601	1.608	1.588	1.608	1,060,634	1.5996	0.83%
2017-08-01	0	2.420	2.420	2.440	2.420	2.450	545,000	1,325,260	2.4317	1.588	1.588	1.601	1.588	1.608	830,525	1.5957	-1.22%
2017-07-31	0	2.450	2.440	2.450	2.410	2.450	619,000	1,507,570	2.4355	1.608	1.601	1.608	1.581	1.608	943,294	1.5982	1.24%
2017-07-28	0	2.420	2.420	2.430	2.420	2.450	872,000	2,120,690	2.4320	1.588	1.588	1.595	1.588	1.608	1,328,840	1.5959	-0.41%
2017-07-27	0	2.430	2.420	2.440	2.410	2.440	666,964	1,619,733	2.4285	1.595	1.588	1.601	1.581	1.601	1,016,386	1.5936	0.83%
2017-07-26	0	2.410	2.410	2.420	2.400	2.430	356,760	861,638	2.4152	1.581	1.581	1.588	1.575	1.595	543,666	1.5849	0.00%
2017-07-25	0	2.410	2.410	2.420	2.400	2.420	496,000	1,194,370	2.4080	1.581	1.581	1.588	1.575	1.588	755,854	1.5802	0.00%
2017-07-24	0	2.410	2.400	2.410	2.390	2.420	1,202,100	2,893,718	2.4072	1.581	1.575	1.581	1.568	1.588	1,831,880	1.5796	0.00%
2017-07-21	0	2.410	2.400	2.410	2.400	2.440	1,778,000	4,298,380	2.4175	1.581	1.575	1.581	1.575	1.601	2,709,493	1.5864	0.42%
2017-07-20	0	2.400	2.390	2.400	2.380	2.440	1,639,000	3,936,310	2.4017	1.575	1.568	1.575	1.562	1.601	2,497,671	1.5760	0.00%
2017-07-19	0	2.400	2.400	2.410	2.390	2.440	1,163,000	2,812,980	2.4187	1.575	1.575	1.581	1.568	1.601	1,772,295	1.5872	-0.41%
2017-07-18	0	2.410	2.380	2.410	2.340	2.430	2,350,200	5,601,000	2.3832	1.581	1.562	1.581	1.536	1.595	3,581,468	1.5639	2.55%
2017-07-17	0	2.350	2.340	2.350	2.350	2.360	328,640	773,454	2.3535	1.542	1.536	1.542	1.542	1.549	500,814	1.5444	0.43%
2017-07-14	0	2.340	2.340	2.350	2.330	2.370	1,046,000	2,464,560	2.3562	1.536	1.536	1.542	1.529	1.555	1,593,999	1.5461	-0.85%
2017-07-13	0	2.360	2.350	2.360	2.340	2.360	627,140	1,476,353	2.3541	1.549	1.542	1.549	1.536	1.549	955,698	1.5448	1.72%
2017-07-12	0	2.320	2.320	2.330	2.320	2.360	550,400	1,287,212	2.3387	1.522	1.522	1.529	1.522	1.549	838,754	1.5347	-0.85%
2017-07-11	0	2.340	2.340	2.350	2.310	2.350	650,000	1,520,400	2.3391	1.536	1.536	1.542	1.516	1.542	990,535	1.5349	0.86%
2017-07-10	0	2.320	2.320	2.340	2.310	2.340	308,000	718,180	2.3318	1.522	1.522	1.536	1.516	1.536	469,361	1.5301	0.00%
2017-07-07	0	2.320	2.320	2.330	2.300	2.340	537,318	1,244,500	2.3161	1.522	1.522	1.529	1.509	1.536	818,819	1.5199	0.00%
2017-07-06	0	2.320	2.320	2.330	2.310	2.340	569,000	1,322,780	2.3247	1.522	1.522	1.529	1.516	1.536	867,099	1.5255	-0.85%
2017-07-05	0	2.340	2.340	2.350	2.300	2.350	601,076	1,400,475	2.3299	1.536	1.536	1.542	1.509	1.542	915,979	1.5289	1.74%
2017-07-04	0	2.300	2.300	2.310	2.290	2.310	414,000	954,260	2.3050	1.509	1.509	1.516	1.503	1.516	630,894	1.5126	0.00%
2017-07-03	0	2.300	2.300	2.320	2.290	2.330	643,000	1,487,450	2.3133	1.509	1.509	1.522	1.503	1.529	979,867	1.5180	0.00%
2017-06-30	0	2.300	2.300	2.330	2.180	2.330	980,000	2,232,120	2.2777	1.509	1.509	1.529	1.431	1.529	1,493,421	1.4946	0.44%
2017-06-29	0	2.290	2.290	2.300	2.290	2.320	764,000	1,757,750	2.3007	1.503	1.503	1.509	1.503	1.522	1,164,259	1.5098	-0.43%
2017-06-28	0	2.300	2.300	2.310	2.290	2.310	1,730,000	3,979,840	2.3005	1.509	1.509	1.516	1.503	1.516	2,636,346	1.5096	-0.43%
2017-06-27	0	2.310	2.300	2.310	2.290	2.310	1,267,000	2,908,920	2.2959	1.516	1.509	1.516	1.503	1.516	1,930,781	1.5066	0.87%
2017-06-26	0	2.290	2.290	2.300	2.290	2.310	517,469	1,188,305	2.2964	1.503	1.503	1.509	1.503	1.516	788,571	1.5069	-0.43%
2017-06-23	0	2.300	2.300	2.310	2.280	2.310	339,800	780,460	2.2968	1.509	1.509	1.516	1.496	1.516	517,821	1.5072	-0.43%
2017-06-22	0	2.310	2.300	2.310	2.290	2.310	299,000	688,530	2.3028	1.516	1.509	1.516	1.503	1.516	455,646	1.5111	0.87%
2017-06-21	0	2.290	2.290	2.300	2.280	2.310	419,000	961,750	2.2953	1.503	1.503	1.509	1.496	1.516	638,514	1.5062	-0.43%
2017-06-20	0	2.300	2.300	2.310	2.290	2.310	661,000	1,522,230	2.3029	1.509	1.509	1.516	1.503	1.516	1,007,298	1.5112	0.44%
2017-06-19	0	2.290	2.290	2.300	2.270	2.300	1,005,000	2,304,490	2.2930	1.503	1.503	1.509	1.490	1.509	1,531,519	1.5047	0.00%
2017-06-16	0	2.290	2.280	2.300	2.280	2.300	668,028	1,527,803	2.2870	1.503	1.496	1.509	1.496	1.509	1,018,008	1.5008	0.44%
2017-06-15	0	2.280	2.280	2.300	2.280	2.290	437,000	997,180	2.2819	1.496	1.496	1.509	1.496	1.503	665,944	1.4974	-0.44%
2017-06-14	0	2.290	2.290	2.300	2.280	2.300	162,000	371,150	2.2910	1.503	1.503	1.509	1.496	1.509	246,872	1.5034	-0.43%
2017-06-13	0	2.300	2.290	2.300	2.280	2.320	466,459	1,071,525	2.2971	1.509	1.503	1.509	1.496	1.522	710,837	1.5074	-0.43%
2017-06-12	0	2.310	2.300	2.310	2.290	2.310	1,558,000	3,584,750	2.3009	1.516	1.509	1.516	1.503	1.516	2,374,235	1.5099	0.87%
2017-06-09	0	2.290	2.290	2.300	2.290	2.310	1,246,150	2,866,431	2.3002	1.503	1.503	1.509	1.503	1.516	1,899,007	1.5094	-0.43%
2017-06-08	0	2.300	2.290	2.300	2.280	2.300	710,000	1,630,180	2.2960	1.509	1.503	1.509	1.496	1.509	1,081,969	1.5067	0.88%
2017-06-07	0	2.280	2.280	2.290	2.250	2.300	1,608,640	3,658,992	2.2746	1.496	1.496	1.503	1.476	1.509	2,451,406	1.4926	1.79%
2017-06-06	0	2.240	2.240	2.250	2.220	2.270	1,325,500	2,979,150	2.2476	1.470	1.470	1.476	1.457	1.490	2,019,929	1.4749	0.90%
2017-06-05	0	2.220	2.220	2.230	2.210	2.230	378,114	841,234	2.2248	1.457	1.457	1.463	1.450	1.463	576,208	1.4599	0.45%
2017-06-02	0	2.210	2.210	2.220	2.210	2.240	717,000	1,591,290	2.2194	1.450	1.450	1.457	1.450	1.470	1,092,636	1.4564	0.00%
2017-06-01	0	2.210	2.210	2.220	2.200	2.260	1,074,000	2,374,045	2.2105	1.450	1.450	1.457	1.444	1.483	1,636,668	1.4505	0.00%
2017-05-31	0	2.210	2.200	2.210	2.200	2.220	813,021	1,794,015	2.2066	1.450	1.444	1.450	1.444	1.457	1,238,962	1.4480	0.45%
2017-05-29	0	2.200	2.190	2.210	2.190	2.220	1,176,027	2,591,858	2.2039	1.444	1.437	1.450	1.437	1.457	1,792,147	1.4462	0.00%
2017-05-26	0	2.200	2.190	2.200	2.190	2.210	985,000	2,163,450	2.1964	1.444	1.437	1.444	1.437	1.450	1,501,041	1.4413	0.00%
2017-05-25	0	2.200	2.200	2.210	2.200	2.230	1,505,000	3,325,560	2.2097	1.444	1.444	1.450	1.444	1.463	2,293,469	1.4500	-0.45%
2017-05-24	0	2.210	2.200	2.220	2.200	2.220	334,000	736,800	2.2060	1.450	1.444	1.457	1.444	1.457	508,982	1.4476	0.45%
2017-05-23	0	2.200	2.190	2.200	2.190	2.210	510,000	1,121,550	2.1991	1.444	1.437	1.444	1.437	1.450	777,189	1.4431	-0.45%
2017-05-22	0	2.210	2.200	2.210	2.200	2.210	244,000	537,160	2.2015	1.450	1.444	1.450	1.444	1.450	371,831	1.4446	0.45%
2017-05-19	0	2.200	2.190	2.200	2.190	2.210	511,160	1,123,712	2.1984	1.444	1.437	1.444	1.437	1.450	778,956	1.4426	0.00%
2017-05-18	0	2.200	2.190	2.200	2.180	2.210	1,283,000	2,818,900	2.1971	1.444	1.437	1.444	1.431	1.450	1,955,163	1.4418	-0.45%
2017-05-17	0	2.210	2.190	2.210	2.180	2.220	614,455	1,349,173	2.1957	1.450	1.437	1.450	1.431	1.457	936,368	1.4409	0.91%
2017-05-16	0	2.190	2.180	2.200	2.180	2.230	2,043,000	4,470,980	2.1884	1.437	1.431	1.444	1.431	1.463	3,113,327	1.4361	-0.90%
2017-05-15	0	2.210	2.200	2.210	2.190	2.220	553,000	1,216,600	2.2000	1.450	1.444	1.450	1.437	1.457	842,716	1.4437	0.45%
2017-05-12	0	2.200	2.200	2.210	2.190	2.220	1,781,000	3,929,830	2.2065	1.444	1.444	1.450	1.437	1.457	2,714,065	1.4479	-0.90%
2017-05-11	0	2.300	2.290	2.300	2.290	2.300	1,456,000	3,344,340	2.2969	1.457	1.450	1.457	1.450	1.457	2,298,754	1.4548	0.00%
2017-05-10	0	2.300	2.290	2.300	2.280	2.300	919,600	2,106,410	2.2906	1.457	1.450	1.457	1.444	1.457	1,451,878	1.4508	0.00%
2017-05-09	0	2.300	2.290	2.300	2.270	2.300	582,634	1,332,731	2.2874	1.457	1.450	1.457	1.438	1.457	919,871	1.4488	0.44%
2017-05-08	0	2.290	2.280	2.290	2.280	2.300	578,000	1,323,200	2.2893	1.450	1.444	1.450	1.444	1.457	912,555	1.4500	0.44%
2017-05-05	0	2.280	2.270	2.290	2.270	2.290	1,036,412	2,355,739	2.2730	1.444	1.438	1.450	1.438	1.450	1,636,303	1.4397	0.00%
2017-05-04	0	2.280	2.270	2.280	2.270	2.300	939,000	2,144,933	2.2843	1.444	1.438	1.444	1.438	1.457	1,482,507	1.4468	-0.44%
2017-05-02	0	2.290	2.280	2.290	2.270	2.300	402,322	917,538	2.2806	1.450	1.444	1.450	1.438	1.457	635,192	1.4445	0.44%
2017-04-28	0	2.280	2.270	2.280	2.260	2.290	461,000	1,048,030	2.2734	1.444	1.438	1.444	1.431	1.450	727,834	1.4399	0.44%
2017-04-27	0	2.270	2.270	2.280	2.270	2.290	463,000	1,054,600	2.2778	1.438	1.438	1.444	1.438	1.450	730,991	1.4427	0.00%
2017-04-26	0	2.270	2.270	2.280	2.260	2.280	557,000	1,267,060	2.2748	1.438	1.438	1.444	1.431	1.444	879,400	1.4408	0.00%
2017-04-25	0	2.270	2.260	2.270	2.260	2.280	493,000	1,117,650	2.2670	1.438	1.431	1.438	1.431	1.444	778,356	1.4359	0.00%
2017-04-24	0	2.270	2.260	2.270	2.250	2.280	458,000	1,037,720	2.2658	1.438	1.431	1.438	1.425	1.444	723,097	1.4351	0.44%
2017-04-21	0	2.260	2.250	2.260	2.250	2.270	503,000	1,136,540	2.2595	1.431	1.425	1.431	1.425	1.438	794,144	1.4312	0.00%
2017-04-20	0	2.260	2.260	2.270	2.260	2.270	346,000	783,365	2.2641	1.431	1.431	1.438	1.431	1.438	546,270	1.4340	0.00%
2017-04-19	0	2.260	2.260	2.280	2.250	2.280	250,000	567,180	2.2687	1.431	1.431	1.444	1.425	1.444	394,704	1.4370	-0.88%
2017-04-18	0	2.280	2.260	2.280	2.250	2.290	729,150	1,660,160	2.2768	1.444	1.431	1.444	1.425	1.450	1,151,193	1.4421	-0.44%
2017-04-13	0	2.290	2.260	2.290	2.250	2.290	664,000	1,509,830	2.2738	1.450	1.431	1.450	1.425	1.450	1,048,333	1.4402	0.88%
2017-04-12	0	2.270	2.260	2.270	2.250	2.270	275,000	621,810	2.2611	1.438	1.431	1.438	1.425	1.438	434,174	1.4322	-0.44%
2017-04-11	0	2.280	2.270	2.280	2.260	2.290	273,000	621,770	2.2775	1.444	1.438	1.444	1.431	1.450	431,016	1.4426	0.88%
2017-04-10	0	2.260	2.260	2.280	2.260	2.280	254,637	577,492	2.2679	1.431	1.431	1.444	1.431	1.444	402,025	1.4365	-0.88%
2017-04-07	0	2.280	2.260	2.280	2.250	2.280	672,000	1,521,800	2.2646	1.444	1.431	1.444	1.425	1.444	1,060,964	1.4344	0.88%
2017-04-06	0	2.260	2.260	2.280	2.240	2.280	757,100	1,710,936	2.2599	1.431	1.431	1.444	1.419	1.444	1,195,321	1.4314	0.44%
2017-04-05	0	2.250	2.240	2.250	2.230	2.260	930,000	2,089,210	2.2465	1.425	1.419	1.425	1.412	1.431	1,468,298	1.4229	0.45%
2017-04-03	0	2.240	2.230	2.240	2.200	2.250	721,000	1,610,860	2.2342	1.419	1.412	1.419	1.393	1.425	1,138,325	1.4151	0.90%
2017-03-31	0	2.220	2.200	2.220	2.200	2.220	598,000	1,320,520	2.2082	1.406	1.393	1.406	1.393	1.406	944,131	1.3987	0.91%
2017-03-30	0	2.200	2.200	2.210	2.200	2.210	296,000	651,360	2.2005	1.393	1.393	1.400	1.393	1.400	467,329	1.3938	-0.45%
2017-03-29	0	2.210	2.200	2.210	2.200	2.220	483,147	1,065,942	2.2062	1.400	1.393	1.400	1.393	1.406	762,800	1.3974	0.45%
2017-03-28	0	2.200	2.190	2.210	2.190	2.210	884,000	1,945,400	2.2007	1.393	1.387	1.400	1.387	1.400	1,395,672	1.3939	0.92%
2017-03-27	0	2.180	2.180	2.190	2.180	2.200	444,000	971,600	2.1883	1.381	1.381	1.387	1.381	1.393	700,994	1.3860	-0.46%
2017-03-24	0	2.190	2.180	2.190	2.160	2.190	364,000	794,460	2.1826	1.387	1.381	1.387	1.368	1.387	574,689	1.3824	0.46%
2017-03-23	0	2.180	2.180	2.190	2.170	2.190	546,000	1,190,870	2.1811	1.381	1.381	1.387	1.374	1.387	862,033	1.3815	0.00%
2017-03-22	0	2.180	2.180	2.190	2.170	2.190	731,000	1,591,610	2.1773	1.381	1.381	1.387	1.374	1.387	1,154,114	1.3791	0.00%
2017-03-21	0	2.180	2.180	2.190	2.160	2.180	121,000	263,010	2.1736	1.381	1.381	1.387	1.368	1.381	191,037	1.3768	0.00%
2017-03-20	0	2.180	2.170	2.180	2.140	2.180	1,373,000	2,972,150	2.1647	1.381	1.374	1.381	1.355	1.381	2,167,713	1.3711	0.00%
2017-03-17	0	2.180	2.180	2.190	2.170	2.190	511,000	1,114,230	2.1805	1.381	1.381	1.387	1.374	1.387	806,774	1.3811	0.46%
2017-03-16	0	2.170	2.170	2.180	2.160	2.180	410,000	889,750	2.1701	1.374	1.374	1.381	1.368	1.381	647,314	1.3745	0.46%
2017-03-15	0	2.160	2.160	2.170	2.160	2.170	336,000	727,300	2.1646	1.368	1.368	1.374	1.368	1.374	530,482	1.3710	-0.46%
2017-03-14	0	2.170	2.160	2.180	2.160	2.180	372,000	808,430	2.1732	1.374	1.368	1.381	1.368	1.381	587,319	1.3765	-0.46%
2017-03-13	0	2.180	2.180	2.190	2.180	2.200	620,000	1,357,540	2.1896	1.381	1.381	1.387	1.381	1.393	978,865	1.3869	0.00%
2017-03-10	0	2.180	2.180	2.190	2.160	2.200	336,000	730,655	2.1746	1.381	1.381	1.387	1.368	1.393	530,482	1.3773	-0.46%
2017-03-09	0	2.190	2.170	2.190	2.170	2.190	668,000	1,456,280	2.1801	1.387	1.374	1.387	1.374	1.387	1,054,648	1.3808	0.46%
2017-03-08	0	2.180	2.170	2.180	2.170	2.200	157,001	341,822	2.1772	1.381	1.374	1.381	1.374	1.393	247,875	1.3790	0.46%
2017-03-07	0	2.170	2.170	2.190	2.170	2.200	404,663	884,711	2.1863	1.374	1.374	1.387	1.374	1.393	638,888	1.3848	-1.36%
2017-03-06	0	2.200	2.180	2.200	2.180	2.200	621,000	1,361,530	2.1925	1.393	1.381	1.393	1.381	1.393	980,444	1.3887	0.46%
2017-03-03	0	2.190	2.160	2.190	2.180	2.190	325,272	710,842	2.1854	1.387	1.368	1.387	1.381	1.387	513,544	1.3842	0.46%
2017-03-02	0	2.180	2.170	2.190	2.180	2.200	550,000	1,205,520	2.1919	1.381	1.374	1.387	1.381	1.393	868,348	1.3883	-0.46%
2017-03-01	0	2.190	2.180	2.190	2.180	2.200	185,000	404,380	2.1858	1.387	1.381	1.387	1.381	1.393	292,081	1.3845	0.00%
2017-02-28	0	2.190	2.180	2.190	2.190	2.200	473,000	1,037,560	2.1936	1.387	1.381	1.387	1.387	1.393	746,779	1.3894	-0.45%
2017-02-27	0	2.200	2.180	2.200	2.170	2.200	394,000	864,300	2.1937	1.393	1.381	1.393	1.374	1.393	622,053	1.3894	0.00%
2017-02-24	0	2.200	2.180	2.200	2.160	2.200	424,000	925,970	2.1839	1.393	1.381	1.393	1.368	1.393	669,417	1.3832	0.00%
2017-02-23	0	2.200	2.170	2.200	2.170	2.200	234,000	513,480	2.1944	1.393	1.374	1.393	1.374	1.393	369,443	1.3899	0.46%
2017-02-22	0	2.190	2.180	2.190	2.180	2.200	879,000	1,923,480	2.1883	1.387	1.381	1.387	1.381	1.393	1,387,778	1.3860	0.46%
2017-02-21	0	2.180	2.160	2.180	2.160	2.190	480,000	1,043,180	2.1733	1.381	1.368	1.381	1.368	1.387	757,831	1.3765	0.46%
2017-02-20	0	2.170	2.170	2.180	2.150	2.180	155,000	335,740	2.1661	1.374	1.374	1.381	1.362	1.381	244,716	1.3720	-0.46%
2017-02-17	0	2.180	2.160	2.180	2.150	2.180	207,600	450,588	2.1705	1.381	1.368	1.381	1.362	1.381	327,762	1.3747	0.46%
2017-02-16	0	2.170	2.170	2.180	2.170	2.190	875,000	1,906,120	2.1784	1.374	1.374	1.381	1.374	1.387	1,381,463	1.3798	0.46%
2017-02-15	0	2.160	2.160	2.170	2.160	2.180	684,000	1,482,820	2.1679	1.368	1.368	1.374	1.368	1.381	1,079,909	1.3731	0.00%
2017-02-14	0	2.160	2.140	2.160	2.140	2.160	999,000	2,148,340	2.1505	1.368	1.355	1.368	1.355	1.368	1,577,236	1.3621	1.41%
2017-02-13	0	2.130	2.130	2.150	2.130	2.150	178,000	380,670	2.1386	1.349	1.349	1.362	1.349	1.362	281,029	1.3546	-0.47%
2017-02-10	0	2.140	2.130	2.140	2.130	2.150	449,000	962,305	2.1432	1.355	1.349	1.355	1.349	1.362	708,888	1.3575	-0.47%
2017-02-09	0	2.150	2.140	2.150	2.110	2.150	558,600	1,196,320	2.1416	1.362	1.355	1.362	1.336	1.362	881,926	1.3565	0.00%
2017-02-08	0	2.150	2.140	2.150	2.120	2.160	580,000	1,244,970	2.1465	1.362	1.355	1.362	1.343	1.368	915,713	1.3596	0.00%
2017-02-07	0	2.150	2.130	2.150	2.120	2.150	783,675	1,678,111	2.1413	1.362	1.349	1.362	1.343	1.362	1,237,278	1.3563	0.47%
2017-02-06	0	2.140	2.120	2.140	2.080	2.150	613,004	1,295,598	2.1135	1.355	1.343	1.355	1.317	1.362	967,820	1.3387	0.94%
2017-02-03	0	2.120	2.110	2.120	2.090	2.130	484,000	1,020,060	2.1076	1.343	1.336	1.343	1.324	1.349	764,146	1.3349	0.47%
2017-02-02	0	2.110	2.100	2.110	2.090	2.120	167,000	351,290	2.1035	1.336	1.330	1.336	1.324	1.343	263,662	1.3323	-0.47%
2017-02-01	0	2.120	2.110	2.120	2.100	2.130	216,605	457,672	2.1129	1.343	1.336	1.343	1.330	1.349	341,979	1.3383	0.47%
2017-01-27	0	2.110	2.090	2.110	2.060	2.160	779,608	1,636,214	2.0988	1.336	1.324	1.336	1.305	1.368	1,230,857	1.3293	1.44%
2017-01-26	0	2.080	2.070	2.080	2.070	2.090	907,000	1,885,040	2.0783	1.317	1.311	1.317	1.311	1.324	1,431,985	1.3164	0.00%
2017-01-25	0	2.080	2.060	2.080	2.060	2.080	671,000	1,387,550	2.0679	1.317	1.305	1.317	1.305	1.317	1,059,385	1.3098	0.48%
2017-01-24	0	2.070	2.070	2.090	2.070	2.090	132,000	274,650	2.0807	1.311	1.311	1.324	1.311	1.324	208,404	1.3179	-0.48%
2017-01-23	0	2.080	2.070	2.080	2.070	2.090	537,000	1,114,838	2.0760	1.317	1.311	1.317	1.311	1.324	847,824	1.3149	-0.48%
2017-01-20	0	2.090	2.080	2.090	2.070	2.100	453,670	942,173	2.0768	1.324	1.317	1.324	1.311	1.330	716,261	1.3154	0.48%
2017-01-19	0	2.080	2.070	2.090	2.070	2.090	792,000	1,651,060	2.0847	1.317	1.311	1.324	1.311	1.324	1,250,421	1.3204	0.00%
2017-01-18	0	2.080	2.080	2.090	2.070	2.090	551,000	1,147,060	2.0818	1.317	1.317	1.324	1.311	1.324	869,927	1.3186	0.00%
2017-01-17	0	2.080	2.060	2.080	2.060	2.090	751,000	1,554,670	2.0701	1.317	1.305	1.317	1.305	1.324	1,185,690	1.3112	0.97%
2017-01-16	0	2.060	2.060	2.070	2.050	2.070	492,000	1,014,120	2.0612	1.305	1.305	1.311	1.298	1.311	776,777	1.3055	-0.48%
2017-01-13	0	2.070	2.070	2.080	2.070	2.080	645,000	1,337,070	2.0730	1.311	1.311	1.317	1.311	1.317	1,018,336	1.3130	0.00%
2017-01-12	0	2.070	2.060	2.080	2.060	2.090	1,144,000	2,373,360	2.0746	1.311	1.305	1.317	1.305	1.324	1,806,164	1.3140	0.00%
2017-01-11	0	2.070	2.070	2.080	2.070	2.090	909,300	1,889,505	2.0780	1.311	1.311	1.317	1.311	1.324	1,435,616	1.3162	-0.48%
2017-01-10	0	2.080	2.070	2.080	2.060	2.080	480,000	992,575	2.0679	1.317	1.311	1.317	1.305	1.317	757,831	1.3098	0.00%
2017-01-09	0	2.080	2.070	2.080	2.070	2.090	474,873	986,934	2.0783	1.317	1.311	1.317	1.311	1.324	749,736	1.3164	0.48%
2017-01-06	0	2.070	2.060	2.080	2.060	2.090	1,031,577	2,140,140	2.0746	1.311	1.305	1.317	1.305	1.324	1,628,669	1.3140	0.98%
2017-01-05	0	2.050	2.060	2.070	2.050	2.080	486,392	1,001,751	2.0596	1.298	1.305	1.311	1.298	1.317	767,923	1.3045	-1.44%
2017-01-04	0	2.080	2.070	2.080	2.060	2.080	381,000	789,700	2.0727	1.317	1.311	1.317	1.305	1.317	601,528	1.3128	0.48%
2017-01-03	0	2.070	2.060	2.070	2.060	2.080	671,000	1,386,540	2.0664	1.311	1.305	1.311	1.305	1.317	1,059,385	1.3088	0.49%
2016-12-30	0	2.060	2.040	2.060	2.040	2.070	827,000	1,697,740	2.0529	1.305	1.292	1.305	1.292	1.311	1,305,680	1.3003	0.98%
2016-12-29	0	2.040	2.030	2.040	2.030	2.040	59,000	120,310	2.0392	1.292	1.286	1.292	1.286	1.292	93,150	1.2916	0.49%
2016-12-28	0	2.030	2.020	2.030	2.020	2.030	389,000	786,300	2.0213	1.286	1.279	1.286	1.279	1.286	614,159	1.2803	0.50%
2016-12-23	0	2.020	2.010	2.020	2.010	2.030	286,000	577,780	2.0202	1.279	1.273	1.279	1.273	1.286	451,541	1.2796	-0.49%
2016-12-22	0	2.030	2.020	2.030	2.010	2.030	618,000	1,248,420	2.0201	1.286	1.279	1.286	1.273	1.286	975,708	1.2795	1.00%
2016-12-21	0	2.010	2.010	2.030	2.010	2.030	904,000	1,821,820	2.0153	1.273	1.273	1.286	1.273	1.286	1,427,249	1.2765	-0.99%
2016-12-20	0	2.030	2.020	2.030	2.010	2.030	812,000	1,639,550	2.0192	1.286	1.279	1.286	1.273	1.286	1,281,998	1.2789	0.50%
2016-12-19	0	2.020	2.010	2.020	2.000	2.050	1,595,000	3,220,670	2.0192	1.279	1.273	1.279	1.267	1.298	2,518,210	1.2790	-1.46%
2016-12-16	0	2.050	2.060	2.070	2.020	2.070	897,000	1,826,210	2.0359	1.298	1.305	1.311	1.279	1.311	1,416,197	1.2895	0.99%
2016-12-15	0	2.030	2.030	2.050	2.020	2.050	761,000	1,546,150	2.0317	1.286	1.286	1.298	1.279	1.298	1,201,478	1.2869	-1.46%
2016-12-14	0	2.060	2.040	2.060	2.040	2.060	850,920	1,740,200	2.0451	1.305	1.292	1.305	1.292	1.305	1,343,445	1.2953	0.98%
2016-12-13	0	2.040	2.040	2.050	2.030	2.060	374,000	763,500	2.0414	1.292	1.292	1.298	1.286	1.305	590,477	1.2930	0.00%
2016-12-12	0	2.040	2.040	2.060	2.040	2.060	690,000	1,413,060	2.0479	1.292	1.292	1.305	1.292	1.305	1,089,382	1.2971	-0.97%
2016-12-09	0	2.060	2.050	2.060	2.050	2.060	500,000	1,026,030	2.0521	1.305	1.298	1.305	1.298	1.305	789,407	1.2997	0.98%
2016-12-08	0	2.040	2.040	2.050	2.040	2.060	683,000	1,397,690	2.0464	1.292	1.292	1.298	1.292	1.305	1,078,330	1.2962	0.00%
2016-12-07	0	2.040	2.040	2.050	2.030	2.050	617,138	1,258,181	2.0387	1.292	1.292	1.298	1.286	1.298	974,347	1.2913	0.00%
2016-12-06	0	2.040	2.030	2.050	2.040	2.050	475,000	969,670	2.0414	1.292	1.286	1.298	1.292	1.298	749,937	1.2930	0.49%
2016-12-05	0	2.030	2.030	2.040	2.030	2.050	757,428	1,543,263	2.0375	1.286	1.286	1.292	1.286	1.298	1,195,838	1.2905	-0.98%
2016-12-02	0	2.050	2.040	2.050	2.030	2.080	646,000	1,320,830	2.0446	1.298	1.292	1.298	1.286	1.317	1,019,914	1.2950	-0.97%
2016-12-01	0	2.070	2.050	2.080	2.050	2.100	577,000	1,202,268	2.0837	1.311	1.298	1.317	1.298	1.330	910,976	1.3198	-0.48%
2016-11-30	0	2.080	2.140	2.300	2.040	2.150	2,027,000	4,176,730	2.0605	1.317	1.355	1.457	1.292	1.362	3,200,257	1.3051	1.46%
2016-11-29	0	2.050	2.040	2.050	2.030	2.050	574,000	1,174,310	2.0458	1.298	1.292	1.298	1.286	1.298	906,240	1.2958	0.00%
2016-11-28	0	2.050	2.050	2.060	2.040	2.070	207,000	424,590	2.0512	1.298	1.298	1.305	1.292	1.311	326,815	1.2992	0.00%
2016-11-25	0	2.050	2.050	2.060	2.040	2.070	178,000	365,430	2.0530	1.298	1.298	1.305	1.292	1.311	281,029	1.3003	0.00%
2016-11-24	0	2.050	2.050	2.060	2.040	2.070	122,000	251,100	2.0582	1.298	1.298	1.305	1.292	1.311	192,615	1.3036	-0.49%
2016-11-23	0	2.060	2.050	2.060	2.040	2.070	178,500	365,850	2.0496	1.305	1.298	1.305	1.292	1.311	281,818	1.2982	0.98%
2016-11-22	0	2.040	2.040	2.060	2.020	2.060	576,000	1,175,210	2.0403	1.292	1.292	1.305	1.279	1.305	909,397	1.2923	0.49%
2016-11-21	0	2.030	2.020	2.030	2.020	2.050	368,000	747,270	2.0306	1.286	1.279	1.286	1.279	1.298	581,004	1.2862	0.00%
2016-11-18	0	2.030	2.020	2.040	2.020	2.050	957,000	1,943,080	2.0304	1.286	1.279	1.292	1.279	1.298	1,510,926	1.2860	0.00%
2016-11-17	0	2.030	2.030	2.040	2.020	2.050	534,000	1,080,000	2.0225	1.286	1.286	1.292	1.279	1.298	843,087	1.2810	0.00%
2016-11-16	0	2.030	2.030	2.040	2.020	2.040	1,101,000	2,235,410	2.0303	1.286	1.286	1.292	1.279	1.292	1,738,275	1.2860	-0.49%
2016-11-15	0	2.040	2.020	2.040	2.020	2.040	581,000	1,181,800	2.0341	1.292	1.279	1.292	1.279	1.292	917,291	1.2884	0.00%
2016-11-14	0	2.040	2.030	2.040	2.030	2.040	582,000	1,182,470	2.0317	1.292	1.286	1.292	1.286	1.292	918,870	1.2869	-0.49%
2016-11-11	0	2.050	2.030	2.050	2.030	2.050	837,000	1,704,920	2.0369	1.298	1.286	1.298	1.286	1.298	1,321,468	1.2902	0.00%
2016-11-10	0	2.050	2.040	2.050	2.020	2.060	1,891,000	3,848,330	2.0351	1.298	1.292	1.298	1.279	1.305	2,985,539	1.2890	0.00%
2016-11-09	0	2.050	2.040	2.050	2.040	2.070	814,000	1,667,970	2.0491	1.298	1.292	1.298	1.292	1.311	1,285,155	1.2979	-0.49%
2016-11-08	0	2.060	2.050	2.060	2.040	2.060	710,000	1,455,050	2.0494	1.305	1.298	1.305	1.292	1.305	1,120,958	1.2980	0.49%
2016-11-07	0	2.050	2.040	2.050	2.050	2.070	438,107	898,270	2.0503	1.298	1.292	1.298	1.298	1.311	691,690	1.2987	-0.49%
2016-11-04	0	2.060	2.060	2.070	2.050	2.080	553,000	1,143,040	2.0670	1.305	1.305	1.311	1.298	1.317	873,085	1.3092	-0.48%
2016-11-03	0	2.070	2.060	2.070	2.050	2.070	165,000	340,320	2.0625	1.311	1.305	1.311	1.298	1.311	260,504	1.3064	0.98%
2016-11-02	0	2.050	2.050	2.060	2.050	2.060	326,000	669,010	2.0522	1.298	1.298	1.305	1.298	1.305	514,694	1.2998	-0.97%
2016-11-01	0	2.070	2.060	2.070	2.060	2.080	1,156,000	2,390,190	2.0676	1.311	1.305	1.311	1.305	1.317	1,825,110	1.3096	0.98%
2016-10-31	0	2.050	2.050	2.060	2.040	2.070	1,313,000	2,698,830	2.0555	1.298	1.298	1.305	1.292	1.311	2,072,984	1.3019	-0.97%
2016-10-28	0	2.070	2.060	2.070	2.050	2.070	758,000	1,560,440	2.0586	1.311	1.305	1.311	1.298	1.311	1,196,742	1.3039	0.49%
2016-10-27	0	2.060	2.050	2.060	2.050	2.070	579,000	1,189,900	2.0551	1.305	1.298	1.305	1.298	1.311	914,134	1.3017	0.00%
2016-10-26	0	2.060	2.050	2.060	2.050	2.070	343,000	704,840	2.0549	1.305	1.298	1.305	1.298	1.311	541,533	1.3016	-0.48%
2016-10-25	0	2.070	2.050	2.060	2.050	2.070	465,000	956,820	2.0577	1.311	1.298	1.305	1.298	1.311	734,149	1.3033	0.49%
2016-10-24	0	2.060	2.050	2.060	2.040	2.070	795,000	1,629,410	2.0496	1.305	1.298	1.305	1.292	1.311	1,255,158	1.2982	0.49%
2016-10-20	0	2.050	2.050	2.060	2.040	2.060	749,000	1,536,940	2.0520	1.298	1.298	1.305	1.292	1.305	1,182,532	1.2997	0.00%
2016-10-19	0	2.050	2.050	2.060	2.050	2.060	1,151,000	2,360,770	2.0511	1.298	1.298	1.305	1.298	1.305	1,817,216	1.2991	0.00%
2016-10-18	0	2.050	2.050	2.060	2.050	2.070	560,000	1,151,950	2.0571	1.298	1.298	1.305	1.298	1.311	884,136	1.3029	0.00%
2016-10-17	0	2.050	2.050	2.060	2.050	2.070	206,000	424,690	2.0616	1.298	1.298	1.305	1.298	1.311	325,236	1.3058	-0.49%
2016-10-14	0	2.060	2.060	2.070	2.050	2.070	257,000	529,700	2.0611	1.305	1.305	1.311	1.298	1.311	405,755	1.3055	0.49%
2016-10-13	0	2.050	2.040	2.060	2.040	2.070	610,000	1,252,780	2.0537	1.298	1.292	1.305	1.292	1.311	963,077	1.3008	-0.49%
2016-10-12	0	2.060	2.060	2.070	2.050	2.070	340,000	699,970	2.0587	1.305	1.305	1.311	1.298	1.311	536,797	1.3040	-0.48%
2016-10-11	0	2.070	2.070	2.080	2.050	2.080	454,000	940,060	2.0706	1.311	1.311	1.317	1.298	1.317	716,782	1.3115	0.00%
2016-10-07	0	2.070	2.070	2.080	2.070	2.090	215,077	447,050	2.0786	1.311	1.311	1.317	1.311	1.324	339,567	1.3165	-0.48%
2016-10-06	0	2.080	2.060	2.080	2.060	2.080	198,000	408,990	2.0656	1.317	1.305	1.317	1.305	1.317	312,605	1.3083	0.97%
2016-10-05	0	2.060	2.060	2.080	2.050	2.080	431,385	892,750	2.0695	1.305	1.305	1.317	1.298	1.317	681,077	1.3108	-0.48%
2016-10-04	0	2.070	2.070	2.080	2.070	2.080	255,000	529,670	2.0771	1.311	1.311	1.317	1.311	1.317	402,598	1.3156	-0.48%
2016-10-03	0	2.080	2.070	2.080	2.060	2.080	235,000	487,000	2.0723	1.317	1.311	1.317	1.305	1.317	371,021	1.3126	0.97%
2016-09-30	0	2.060	2.060	2.070	2.020	2.090	1,057,000	2,188,020	2.0700	1.305	1.305	1.311	1.279	1.324	1,668,807	1.3111	-0.48%
2016-09-29	0	2.070	2.070	2.080	2.060	2.080	224,000	462,600	2.0652	1.311	1.311	1.317	1.305	1.317	353,655	1.3081	-0.48%
2016-09-28	0	2.080	2.060	2.080	2.060	2.080	75,000	155,400	2.0720	1.317	1.305	1.317	1.305	1.317	118,411	1.3124	0.00%
2016-09-27	0	2.080	2.080	2.090	2.050	2.090	304,162	630,990	2.0745	1.317	1.317	1.324	1.298	1.324	480,215	1.3140	0.48%
2016-09-26	0	2.070	2.070	2.080	2.060	2.080	231,000	478,590	2.0718	1.311	1.311	1.317	1.305	1.317	364,706	1.3123	-0.48%
2016-09-23	0	2.080	2.070	2.080	2.070	2.100	259,117	537,376	2.0739	1.317	1.311	1.317	1.311	1.330	409,098	1.3136	-0.48%
2016-09-22	0	2.090	2.070	2.090	2.060	2.100	690,000	1,435,480	2.0804	1.324	1.311	1.324	1.305	1.330	1,089,382	1.3177	1.46%
2016-09-21	0	2.060	2.050	2.060	2.050	2.080	309,000	635,790	2.0576	1.305	1.298	1.305	1.298	1.317	487,854	1.3032	0.00%
2016-09-20	0	2.060	2.050	2.060	2.050	2.090	1,133,000	2,334,850	2.0608	1.305	1.298	1.305	1.298	1.324	1,788,797	1.3053	-0.96%
2016-09-19	0	2.080	2.060	2.080	2.030	2.080	1,093,000	2,246,390	2.0553	1.317	1.305	1.317	1.286	1.317	1,725,645	1.3018	1.96%
2016-09-15	0	2.040	2.010	2.020	2.020	2.080	965,000	1,985,820	2.0578	1.292	1.273	1.279	1.279	1.317	1,523,556	1.3034	-1.45%
2016-09-14	0	2.070	2.050	2.070	2.050	2.090	1,025,000	2,122,300	2.0705	1.311	1.298	1.311	1.298	1.324	1,618,285	1.3114	-0.48%
2016-09-13	0	2.080	2.070	2.080	2.080	2.110	582,000	1,218,410	2.0935	1.317	1.311	1.317	1.317	1.336	918,870	1.3260	-0.48%
2016-09-12	0	2.090	2.070	2.090	2.070	2.100	842,400	1,754,932	2.0833	1.324	1.311	1.324	1.311	1.330	1,329,994	1.3195	-1.42%
2016-09-09	0	2.120	2.110	2.120	2.050	2.140	721,000	1,528,630	2.1202	1.343	1.336	1.343	1.298	1.355	1,138,325	1.3429	0.47%
2016-09-08	0	2.110	2.110	2.120	2.100	2.130	691,000	1,459,190	2.1117	1.336	1.336	1.343	1.330	1.349	1,090,961	1.3375	-0.28%
2016-09-07	0	2.190	2.180	2.190	2.180	2.200	1,384,936	3,027,820	2.1863	1.340	1.334	1.340	1.334	1.346	2,263,025	1.3380	0.92%
2016-09-06	0	2.170	2.170	2.180	2.150	2.190	1,661,317	3,612,588	2.1745	1.328	1.328	1.334	1.316	1.340	2,714,639	1.3308	0.00%
2016-09-05	0	2.170	2.170	2.180	2.160	2.190	979,276	2,135,221	2.1804	1.328	1.328	1.334	1.322	1.340	1,600,165	1.3344	0.00%
2016-09-02	0	2.170	2.160	2.170	2.140	2.180	692,000	1,498,080	2.1649	1.328	1.322	1.328	1.310	1.334	1,130,748	1.3249	0.00%
2016-09-01	0	2.170	2.160	2.170	2.140	2.170	420,000	906,450	2.1582	1.328	1.322	1.328	1.310	1.328	686,292	1.3208	0.46%
2016-08-31	0	2.160	2.140	2.170	2.140	2.170	1,344,000	2,897,090	2.1556	1.322	1.310	1.328	1.310	1.328	2,196,134	1.3192	-0.46%
2016-08-30	0	2.170	2.160	2.170	2.140	2.170	1,139,000	2,453,570	2.1541	1.328	1.322	1.328	1.310	1.328	1,861,158	1.3183	0.46%
2016-08-29	0	2.160	2.140	2.160	2.130	2.170	970,000	2,082,230	2.1466	1.322	1.310	1.322	1.304	1.328	1,585,008	1.3137	-0.46%
2016-08-26	0	2.170	2.150	2.170	2.160	2.180	1,298,000	2,816,030	2.1695	1.328	1.316	1.328	1.322	1.334	2,120,969	1.3277	0.46%
2016-08-25	0	2.160	2.150	2.160	2.120	2.160	1,708,000	3,660,190	2.1430	1.322	1.316	1.322	1.297	1.322	2,790,921	1.3115	0.93%
2016-08-24	0	2.140	2.130	2.140	2.110	2.140	1,378,000	2,923,610	2.1216	1.310	1.304	1.310	1.291	1.310	2,251,691	1.2984	1.42%
2016-08-23	0	2.110	2.100	2.120	2.100	2.130	548,155	1,157,569	2.1118	1.291	1.285	1.297	1.285	1.304	895,701	1.2924	0.48%
2016-08-22	0	2.100	2.100	2.110	2.100	2.130	815,000	1,718,850	2.1090	1.285	1.285	1.291	1.285	1.304	1,331,733	1.2907	-0.47%
2016-08-19	0	2.110	2.100	2.110	2.100	2.120	1,039,000	2,192,260	2.1100	1.291	1.285	1.291	1.285	1.297	1,697,756	1.2913	0.00%
2016-08-18	0	2.110	2.100	2.110	2.100	2.120	1,108,200	2,334,002	2.1061	1.291	1.285	1.291	1.285	1.297	1,810,830	1.2889	0.48%
2016-08-17	0	2.100	2.090	2.100	2.090	2.120	495,000	1,039,670	2.1003	1.285	1.279	1.285	1.279	1.297	808,844	1.2854	-0.47%
2016-08-16	0	2.110	2.100	2.110	2.100	2.120	497,000	1,049,370	2.1114	1.291	1.285	1.291	1.285	1.297	812,112	1.2921	0.00%
2016-08-15	0	2.110	2.100	2.110	2.090	2.130	998,900	2,112,351	2.1147	1.291	1.285	1.291	1.279	1.304	1,632,231	1.2941	0.48%
2016-08-12	0	2.100	2.100	2.110	2.090	2.110	998,444	2,097,060	2.1003	1.285	1.285	1.291	1.279	1.291	1,631,486	1.2854	-0.47%
2016-08-11	0	2.110	2.090	2.110	2.090	2.120	545,000	1,143,010	2.0973	1.291	1.279	1.291	1.279	1.297	890,546	1.2835	0.00%
2016-08-10	0	2.110	2.100	2.110	2.100	2.120	680,000	1,431,190	2.1047	1.291	1.285	1.291	1.285	1.297	1,111,139	1.2880	0.48%
2016-08-09	0	2.100	2.090	2.100	2.090	2.110	830,000	1,743,090	2.1001	1.285	1.279	1.285	1.279	1.291	1,356,244	1.2852	-0.47%
2016-08-08	0	2.110	2.100	2.110	2.090	2.110	820,033	1,723,389	2.1016	1.291	1.285	1.291	1.279	1.291	1,339,957	1.2862	0.48%
2016-08-05	0	2.100	2.090	2.100	2.080	2.100	826,000	1,728,120	2.0922	1.285	1.279	1.285	1.273	1.285	1,349,708	1.2804	0.00%
2016-08-04	0	2.100	2.090	2.100	2.070	2.110	789,000	1,647,340	2.0879	1.285	1.279	1.285	1.267	1.291	1,289,248	1.2778	0.96%
2016-08-03	0	2.080	2.070	2.080	2.050	2.080	2,500,000	5,140,710	2.0563	1.273	1.267	1.273	1.255	1.273	4,085,071	1.2584	0.97%
2016-08-01	0	2.060	2.060	2.070	2.060	2.080	581,000	1,200,620	2.0665	1.261	1.261	1.267	1.261	1.273	949,371	1.2646	-0.48%
2016-07-29	0	2.070	2.060	2.070	2.060	2.090	218,000	452,050	2.0736	1.267	1.261	1.267	1.261	1.279	356,218	1.2690	0.00%
2016-07-28	0	2.070	2.070	2.090	2.050	2.080	500,000	1,035,290	2.0706	1.267	1.267	1.279	1.255	1.273	817,014	1.2672	0.49%
2016-07-27	0	2.060	2.060	2.080	2.050	2.080	1,238,000	2,552,460	2.0618	1.261	1.261	1.273	1.255	1.273	2,022,927	1.2618	-0.48%
2016-07-26	0	2.070	2.060	2.070	2.050	2.070	872,000	1,797,870	2.0618	1.267	1.261	1.267	1.255	1.267	1,424,873	1.2618	0.98%
2016-07-25	0	2.050	2.050	2.060	2.050	2.090	467,000	962,250	2.0605	1.255	1.255	1.261	1.255	1.279	763,091	1.2610	-0.49%
2016-07-22	0	2.060	2.060	2.080	2.060	2.090	881,000	1,830,930	2.0782	1.261	1.261	1.273	1.261	1.279	1,439,579	1.2719	-0.48%
2016-07-21	0	2.070	2.060	2.070	2.060	2.090	586,000	1,213,270	2.0704	1.267	1.261	1.267	1.261	1.279	957,541	1.2671	0.49%
2016-07-20	0	2.060	2.050	2.060	2.050	2.070	1,005,000	2,066,970	2.0567	1.261	1.255	1.261	1.255	1.267	1,642,199	1.2587	0.49%
2016-07-19	0	2.050	2.040	2.070	2.040	2.070	1,174,000	2,402,570	2.0465	1.255	1.248	1.267	1.248	1.267	1,918,349	1.2524	0.49%
2016-07-18	0	2.040	2.040	2.050	2.030	2.090	1,116,000	2,300,920	2.0618	1.248	1.248	1.255	1.242	1.279	1,823,576	1.2618	-0.49%
2016-07-15	0	2.050	2.050	2.060	2.040	2.090	1,479,000	3,060,940	2.0696	1.255	1.255	1.261	1.248	1.279	2,416,728	1.2666	-1.91%
2016-07-14	0	2.090	2.090	2.110	2.060	2.110	2,176,002	4,536,144	2.0846	1.279	1.279	1.291	1.261	1.291	3,555,649	1.2758	1.46%
2016-07-13	0	2.060	2.050	2.060	2.030	2.060	1,646,000	3,379,770	2.0533	1.261	1.255	1.261	1.242	1.261	2,689,611	1.2566	1.48%
2016-07-12	0	2.030	2.030	2.040	2.010	2.040	1,526,000	3,089,050	2.0243	1.242	1.242	1.248	1.230	1.248	2,493,527	1.2388	0.50%
2016-07-11	0	2.020	2.000	2.020	2.020	2.030	263,000	531,920	2.0225	1.236	1.224	1.236	1.236	1.242	429,749	1.2377	0.00%
2016-07-08	0	2.020	2.000	2.020	2.000	2.020	243,184	488,649	2.0094	1.236	1.224	1.236	1.224	1.236	397,370	1.2297	0.50%
2016-07-07	0	2.010	2.010	2.020	2.000	2.020	860,500	1,727,820	2.0079	1.230	1.230	1.236	1.224	1.236	1,406,082	1.2288	0.50%
2016-07-06	0	2.000	1.980	2.000	1.980	2.000	151,249	300,575	1.9873	1.224	1.212	1.224	1.212	1.224	247,145	1.2162	1.01%
2016-07-05	0	1.980	1.980	1.990	1.960	2.000	739,000	1,468,760	1.9875	1.212	1.212	1.218	1.199	1.224	1,207,547	1.2163	-1.00%
2016-07-04	0	2.000	1.990	2.000	1.970	2.000	1,072,000	2,129,010	1.9860	1.224	1.218	1.224	1.206	1.224	1,751,679	1.2154	1.52%
2016-06-30	0	1.970	1.960	1.970	1.960	1.970	557,000	1,094,660	1.9653	1.206	1.199	1.206	1.199	1.206	910,154	1.2027	1.03%
2016-06-29	0	1.950	1.950	1.960	1.950	1.970	335,000	655,950	1.9581	1.193	1.193	1.199	1.193	1.206	547,400	1.1983	0.52%
2016-06-28	0	1.940	1.930	1.950	1.930	1.960	437,000	848,930	1.9426	1.187	1.181	1.193	1.181	1.199	714,070	1.1889	-0.51%
2016-06-27	0	1.950	1.940	1.950	1.910	1.960	202,000	392,900	1.9450	1.193	1.187	1.193	1.169	1.199	330,074	1.1903	1.56%
2016-06-24	0	1.920	1.920	1.930	1.910	1.950	732,000	1,414,480	1.9323	1.175	1.175	1.181	1.169	1.193	1,196,109	1.1826	-1.03%
2016-06-23	0	1.940	1.940	1.950	1.930	1.940	237,000	457,670	1.9311	1.187	1.187	1.193	1.181	1.187	387,265	1.1818	-0.51%
2016-06-22	0	1.950	1.930	1.950	1.930	1.950	69,500	135,050	1.9432	1.193	1.181	1.193	1.181	1.193	113,565	1.1892	0.52%
2016-06-21	0	1.940	1.930	1.940	1.930	1.950	142,000	276,200	1.9451	1.187	1.181	1.187	1.181	1.193	232,032	1.1904	-0.51%
2016-06-20	0	1.950	1.930	1.950	1.920	1.950	289,000	560,150	1.9382	1.193	1.181	1.193	1.175	1.193	472,234	1.1862	0.52%
2016-06-17	0	1.940	1.920	1.940	1.920	1.940	521,000	1,006,660	1.9322	1.187	1.175	1.187	1.175	1.187	851,329	1.1825	1.57%
2016-06-16	0	1.910	1.910	1.930	1.910	1.940	650,230	1,251,124	1.9241	1.169	1.169	1.181	1.169	1.187	1,062,494	1.1775	-1.55%
2016-06-15	0	1.940	1.930	1.940	1.920	1.940	188,000	363,370	1.9328	1.187	1.181	1.187	1.175	1.187	307,197	1.1829	1.04%
2016-06-14	0	1.920	1.920	1.940	1.920	1.940	376,000	726,380	1.9319	1.175	1.175	1.187	1.175	1.187	614,395	1.1823	-0.52%
2016-06-13	0	1.930	1.930	1.940	1.920	1.940	946,000	1,824,750	1.9289	1.181	1.181	1.187	1.175	1.187	1,545,791	1.1805	-0.52%
2016-06-10	0	1.940	1.940	1.950	1.940	1.960	496,000	967,620	1.9508	1.187	1.187	1.193	1.187	1.199	810,478	1.1939	0.00%
2016-06-08	0	1.940	1.930	1.940	1.910	1.980	813,000	1,571,800	1.9333	1.187	1.181	1.187	1.169	1.212	1,328,465	1.1832	0.00%
2016-06-07	0	1.940	1.940	1.950	1.930	1.960	413,399	804,444	1.9459	1.187	1.187	1.193	1.181	1.199	675,506	1.1909	0.00%
2016-06-06	0	1.940	1.930	1.940	1.920	1.950	349,000	674,450	1.9325	1.187	1.181	1.187	1.175	1.193	570,276	1.1827	0.52%
2016-06-03	0	1.930	1.910	1.930	1.910	1.930	478,058	918,801	1.9219	1.181	1.169	1.181	1.169	1.181	781,160	1.1762	1.05%
2016-06-02	0	1.910	1.900	1.910	1.900	1.910	384,000	731,740	1.9056	1.169	1.163	1.169	1.163	1.169	627,467	1.1662	0.00%
2016-06-01	0	1.910	1.900	1.910	1.900	1.920	341,000	652,440	1.9133	1.169	1.163	1.169	1.163	1.175	557,204	1.1709	-0.52%
2016-05-31	0	1.920	1.900	1.920	1.890	1.920	623,000	1,187,070	1.9054	1.175	1.163	1.175	1.157	1.175	1,018,000	1.1661	1.59%
2016-05-30	0	1.890	1.890	1.900	1.890	1.900	409,000	776,670	1.8989	1.157	1.157	1.163	1.157	1.163	668,318	1.1621	0.00%
2016-05-27	0	1.890	1.890	1.900	1.890	1.920	147,000	278,490	1.8945	1.157	1.157	1.163	1.157	1.175	240,202	1.1594	0.00%
2016-05-26	0	1.890	1.890	1.900	1.880	1.890	567,000	1,066,710	1.8813	1.157	1.157	1.163	1.151	1.157	926,494	1.1513	0.53%
2016-05-25	0	1.880	1.880	1.890	1.880	1.900	625,000	1,179,430	1.8871	1.151	1.151	1.157	1.151	1.163	1,021,268	1.1549	-0.53%
2016-05-24	0	1.890	1.890	1.900	1.880	1.900	151,470	286,466	1.8912	1.157	1.157	1.163	1.151	1.163	247,506	1.1574	-0.53%
2016-05-23	0	1.900	1.890	1.900	1.880	1.900	499,130	945,750	1.8948	1.163	1.157	1.163	1.151	1.163	815,593	1.1596	1.06%
2016-05-20	0	1.880	1.880	1.890	1.870	1.890	400,000	752,720	1.8818	1.151	1.151	1.157	1.144	1.157	653,611	1.1516	0.00%
2016-05-19	0	1.880	1.880	1.890	1.870	1.900	453,700	853,490	1.8812	1.151	1.151	1.157	1.144	1.163	741,359	1.1513	-0.53%
2016-05-18	0	1.890	1.890	1.900	1.880	1.890	344,000	648,790	1.8860	1.157	1.157	1.163	1.151	1.157	562,106	1.1542	0.00%
2016-05-17	0	1.890	1.890	1.900	1.860	1.900	579,000	1,089,400	1.8815	1.157	1.157	1.163	1.138	1.163	946,102	1.1515	0.00%
2016-05-16	0	1.890	1.890	1.910	1.890	1.900	390,000	739,230	1.8955	1.157	1.157	1.169	1.157	1.163	637,271	1.1600	-1.05%
2016-05-13	0	1.910	1.910	1.920	1.880	1.920	1,158,000	2,210,760	1.9091	1.169	1.169	1.175	1.151	1.175	1,892,205	1.1684	-0.52%
2016-05-12	0	1.920	1.920	1.930	1.920	1.960	522,000	1,003,890	1.9232	1.175	1.175	1.181	1.175	1.199	852,963	1.1769	0.00%
2016-05-11	0	1.920	1.910	1.920	1.920	1.980	732,000	1,420,490	1.9406	1.175	1.169	1.175	1.175	1.212	1,196,109	1.1876	-0.00%
2016-05-10	0	2.000	2.000	2.010	1.990	2.010	541,000	1,082,250	2.0005	1.175	1.175	1.181	1.169	1.181	920,843	1.1753	0.00%
2016-05-09	0	2.000	1.990	2.000	1.990	2.010	973,726	1,940,022	1.9924	1.175	1.169	1.175	1.169	1.181	1,657,392	1.1705	0.50%
2016-05-06	0	1.990	1.990	2.000	1.980	2.000	334,000	665,390	1.9922	1.169	1.169	1.175	1.163	1.175	568,506	1.1704	0.51%
2016-05-05	0	1.980	1.980	2.000	1.970	2.000	221,000	438,770	1.9854	1.163	1.163	1.175	1.157	1.175	376,167	1.1664	-0.50%
2016-05-04	0	1.990	1.980	1.990	1.970	1.990	508,000	1,004,830	1.9780	1.169	1.163	1.169	1.157	1.169	864,673	1.1621	0.51%
2016-05-03	0	1.980	1.980	1.990	1.980	2.000	60,484	120,024	1.9844	1.163	1.163	1.169	1.163	1.175	102,951	1.1658	-0.50%
2016-04-29	0	1.990	1.980	1.990	1.970	1.990	133,000	263,680	1.9826	1.169	1.163	1.169	1.157	1.169	226,381	1.1648	1.02%
2016-04-28	0	1.970	1.970	1.990	1.970	1.990	297,000	587,510	1.9781	1.157	1.157	1.169	1.157	1.169	505,528	1.1622	-0.51%
2016-04-27	0	1.980	1.980	1.990	1.970	2.000	1,083,000	2,147,550	1.9830	1.163	1.163	1.169	1.157	1.175	1,843,388	1.1650	0.51%
2016-04-26	0	1.970	1.970	1.980	1.970	2.000	1,118,000	2,218,340	1.9842	1.157	1.157	1.163	1.157	1.175	1,902,962	1.1657	-1.01%
2016-04-25	0	1.990	1.990	2.000	1.980	1.990	964,000	1,917,150	1.9887	1.169	1.169	1.175	1.163	1.169	1,640,837	1.1684	0.00%
2016-04-22	0	1.990	1.990	2.000	1.980	2.000	368,000	733,340	1.9928	1.169	1.169	1.175	1.163	1.175	626,378	1.1708	-0.50%
2016-04-21	0	2.000	1.990	2.000	1.980	2.000	2,116,000	4,214,570	1.9918	1.175	1.169	1.175	1.163	1.175	3,601,671	1.1702	0.50%
2016-04-20	0	1.990	1.980	1.990	1.980	2.010	674,000	1,338,745	1.9863	1.169	1.163	1.169	1.163	1.181	1,147,224	1.1669	-1.00%
2016-04-19	0	2.010	2.000	2.010	1.980	2.010	271,600	542,350	1.9969	1.181	1.175	1.181	1.163	1.181	462,294	1.1732	1.01%
2016-04-18	0	1.990	1.990	2.010	1.990	2.000	92,000	183,630	1.9960	1.169	1.169	1.181	1.169	1.175	156,594	1.1726	-0.50%
2016-04-15	0	2.000	1.990	2.000	1.990	2.000	137,000	273,430	1.9958	1.175	1.169	1.175	1.169	1.175	233,189	1.1726	0.00%
2016-04-14	0	2.000	1.990	2.000	1.980	2.000	296,000	590,210	1.9940	1.175	1.169	1.175	1.163	1.175	503,825	1.1715	0.00%
2016-04-13	0	2.000	1.990	2.000	1.970	2.000	751,200	1,497,092	1.9929	1.175	1.169	1.175	1.157	1.175	1,278,627	1.1709	0.50%
2016-04-12	0	1.990	1.990	2.000	1.990	2.000	328,000	654,420	1.9952	1.169	1.169	1.175	1.169	1.175	558,293	1.1722	-0.50%
2016-04-11	0	2.000	1.990	2.000	1.990	2.010	265,000	529,460	1.9980	1.175	1.169	1.175	1.169	1.181	451,060	1.1738	-0.99%
2016-04-08	0	2.020	1.980	2.020	1.980	2.020	238,726	476,302	1.9952	1.187	1.163	1.187	1.163	1.187	406,339	1.1722	1.00%
2016-04-07	0	2.000	1.980	2.000	1.980	2.000	77,000	153,280	1.9906	1.175	1.163	1.175	1.163	1.175	131,063	1.1695	0.00%
2016-04-06	0	2.000	1.990	2.000	1.980	2.020	450,230	901,474	2.0023	1.175	1.169	1.175	1.163	1.187	766,342	1.1763	-0.50%
2016-04-05	0	2.010	1.980	2.010	1.970	2.020	609,000	1,211,620	1.9895	1.181	1.163	1.181	1.157	1.187	1,036,587	1.1689	1.52%
2016-04-01	0	1.980	1.980	1.990	1.960	1.990	402,000	794,120	1.9754	1.163	1.163	1.169	1.152	1.169	684,249	1.1606	0.00%
2016-03-31	0	1.980	1.980	2.000	1.970	2.010	368,000	730,750	1.9857	1.163	1.163	1.175	1.157	1.181	626,378	1.1666	0.00%
2016-03-30	0	1.980	1.980	1.990	1.970	2.010	373,000	739,660	1.9830	1.163	1.163	1.169	1.157	1.181	634,888	1.1650	0.00%
2016-03-29	0	1.980	1.980	2.000	1.980	1.990	307,000	609,050	1.9839	1.163	1.163	1.175	1.163	1.169	522,549	1.1655	-0.50%
2016-03-24	0	1.990	1.990	2.000	1.980	2.010	287,933	574,018	1.9936	1.169	1.169	1.175	1.163	1.181	490,095	1.1712	0.00%
2016-03-23	0	1.990	1.990	2.000	1.990	2.000	224,000	446,990	1.9955	1.169	1.169	1.175	1.169	1.175	381,273	1.1724	-0.50%
2016-03-22	0	2.000	1.990	2.010	1.990	2.010	429,000	855,350	1.9938	1.175	1.169	1.181	1.169	1.181	730,206	1.1714	0.50%
2016-03-21	0	1.990	1.980	1.990	1.970	2.000	803,000	1,597,000	1.9888	1.169	1.163	1.169	1.157	1.175	1,366,797	1.1684	1.53%
2016-03-18	0	1.960	1.950	1.960	1.920	1.960	178,000	347,390	1.9516	1.152	1.146	1.152	1.128	1.152	302,976	1.1466	0.51%
2016-03-17	0	1.950	1.950	1.960	1.950	1.960	515,000	1,006,550	1.9545	1.146	1.146	1.152	1.146	1.152	876,588	1.1483	0.52%
2016-03-16	0	1.940	1.940	1.950	1.940	1.960	162,000	315,670	1.9486	1.140	1.140	1.146	1.140	1.152	275,742	1.1448	-1.02%
2016-03-15	0	1.960	1.950	1.960	1.900	1.970	136,000	266,020	1.9560	1.152	1.146	1.152	1.116	1.157	231,487	1.1492	-0.51%
2016-03-14	0	1.970	1.970	1.980	1.960	1.990	643,000	1,268,100	1.9722	1.157	1.157	1.163	1.152	1.169	1,094,459	1.1587	0.51%
2016-03-11	0	1.960	1.960	1.970	1.960	1.990	796,574	1,569,292	1.9701	1.152	1.152	1.157	1.152	1.169	1,355,859	1.1574	0.51%
2016-03-10	0	1.950	1.940	1.950	1.920	1.950	301,000	584,400	1.9415	1.146	1.140	1.146	1.128	1.146	512,336	1.1407	2.09%
2016-03-09	0	1.910	1.910	1.940	1.910	1.940	269,000	516,380	1.9196	1.122	1.122	1.140	1.122	1.140	457,868	1.1278	-1.04%
2016-03-08	0	1.930	1.910	1.930	1.860	1.930	739,000	1,406,210	1.9029	1.134	1.122	1.134	1.093	1.134	1,257,862	1.1179	1.58%
2016-03-07	0	1.900	1.890	1.900	1.870	1.910	480,099	908,271	1.8918	1.116	1.110	1.116	1.099	1.122	817,183	1.1115	1.06%
2016-03-04	0	1.880	1.900	1.910	1.860	1.910	658,000	1,242,250	1.8879	1.105	1.116	1.122	1.093	1.122	1,119,990	1.1092	0.00%
2016-03-03	0	1.880	1.880	1.900	1.860	1.900	283,329	533,675	1.8836	1.105	1.105	1.116	1.093	1.116	482,258	1.1066	1.08%
2016-03-02	0	1.860	1.850	1.860	1.830	1.860	225,000	417,180	1.8541	1.093	1.087	1.093	1.075	1.093	382,975	1.0893	2.20%
2016-03-01	0	1.820	1.820	1.840	1.810	1.840	453,000	824,020	1.8190	1.069	1.069	1.081	1.063	1.081	771,057	1.0687	1.11%
2016-02-29	0	1.800	1.790	1.820	1.780	1.850	783,000	1,425,760	1.8209	1.058	1.052	1.069	1.046	1.087	1,332,754	1.0698	-2.17%
2016-02-26	0	1.840	1.840	1.850	1.830	1.860	356,000	654,800	1.8393	1.081	1.081	1.087	1.075	1.093	605,952	1.0806	-0.54%
2016-02-25	0	1.850	1.820	1.850	1.820	1.850	542,000	993,995	1.8339	1.087	1.069	1.087	1.069	1.087	922,545	1.0774	1.65%
2016-02-24	0	1.820	1.810	1.820	1.820	1.850	38,000	69,730	1.8350	1.069	1.063	1.069	1.069	1.087	64,680	1.0781	0.00%
2016-02-23	0	1.820	1.820	1.840	1.800	1.870	547,000	994,950	1.8189	1.069	1.069	1.081	1.058	1.099	931,056	1.0686	-1.09%
2016-02-22	0	1.840	1.840	1.860	1.820	1.890	218,000	404,010	1.8533	1.081	1.081	1.093	1.069	1.110	371,061	1.0888	0.00%
2016-02-19	0	1.840	1.830	1.850	1.800	1.840	293,000	536,510	1.8311	1.081	1.075	1.087	1.058	1.081	498,719	1.0758	1.10%
2016-02-18	0	1.820	1.800	1.820	1.800	1.840	195,000	354,310	1.8170	1.069	1.058	1.069	1.058	1.081	331,912	1.0675	1.68%
2016-02-17	0	1.790	1.790	1.800	1.790	1.810	215,000	386,980	1.7999	1.052	1.052	1.058	1.052	1.063	365,954	1.0575	0.56%
2016-02-16	0	1.780	1.780	1.790	1.760	1.790	480,000	854,430	1.7801	1.046	1.046	1.052	1.034	1.052	817,014	1.0458	0.56%
2016-02-15	0	1.770	1.770	1.780	1.750	1.790	232,000	410,440	1.7691	1.040	1.040	1.046	1.028	1.052	394,890	1.0394	1.14%
2016-02-12	0	1.750	1.750	1.760	1.750	1.760	313,000	550,180	1.7578	1.028	1.028	1.034	1.028	1.034	532,761	1.0327	-0.57%
2016-02-11	0	1.760	1.760	1.770	1.740	1.770	373,000	657,115	1.7617	1.034	1.034	1.040	1.022	1.040	634,888	1.0350	-2.22%
2016-02-05	0	1.800	1.790	1.800	1.780	1.800	100,307	179,772	1.7922	1.058	1.052	1.058	1.046	1.058	170,734	1.0529	1.12%
2016-02-04	0	1.780	1.770	1.790	1.760	1.800	165,000	293,350	1.7779	1.046	1.040	1.052	1.034	1.058	280,849	1.0445	0.56%
2016-02-03	0	1.770	1.770	1.780	1.760	1.780	349,304	618,030	1.7693	1.040	1.040	1.046	1.034	1.046	594,555	1.0395	-0.56%
2016-02-02	0	1.780	1.770	1.790	1.770	1.790	165,000	293,435	1.7784	1.046	1.040	1.052	1.040	1.052	280,849	1.0448	-0.56%
2016-02-01	0	1.790	1.770	1.790	1.760	1.800	523,000	934,440	1.7867	1.052	1.040	1.052	1.034	1.058	890,205	1.0497	-0.56%
2016-01-29	0	1.800	1.800	1.820	1.780	1.800	94,000	168,890	1.7967	1.058	1.058	1.069	1.046	1.058	159,999	1.0556	1.12%
2016-01-28	0	1.780	1.770	1.780	1.750	1.820	340,000	609,690	1.7932	1.046	1.040	1.046	1.028	1.069	578,718	1.0535	-1.11%
2016-01-27	0	1.800	1.770	1.800	1.750	1.800	237,000	416,080	1.7556	1.058	1.040	1.058	1.028	1.058	403,401	1.0314	2.86%
2016-01-26	0	1.750	1.750	1.780	1.740	1.830	311,000	547,350	1.7600	1.028	1.028	1.046	1.022	1.075	529,357	1.0340	-0.57%
2016-01-25	0	1.760	1.760	1.770	1.740	1.810	610,000	1,084,900	1.7785	1.034	1.034	1.040	1.022	1.063	1,038,289	1.0449	1.15%
2016-01-22	0	1.740	1.740	1.760	1.730	1.780	681,000	1,193,980	1.7533	1.022	1.022	1.034	1.016	1.046	1,159,139	1.0301	1.16%
2016-01-21	0	1.720	1.720	1.750	1.720	1.810	692,000	1,232,770	1.7815	1.011	1.011	1.028	1.011	1.063	1,177,862	1.0466	-3.91%
2016-01-20	0	1.790	1.790	1.800	1.790	1.830	664,000	1,198,320	1.8047	1.052	1.052	1.058	1.052	1.075	1,130,203	1.0603	-2.19%
2016-01-19	0	1.830	1.830	1.860	1.780	1.920	1,057,000	1,929,450	1.8254	1.075	1.075	1.093	1.046	1.128	1,799,133	1.0724	0.00%
2016-01-18	0	1.830	1.830	1.850	1.820	1.920	833,000	1,544,420	1.8540	1.075	1.075	1.087	1.069	1.128	1,417,860	1.0893	-1.08%
2016-01-15	0	1.850	1.850	1.860	1.850	1.880	200,000	370,600	1.8530	1.087	1.087	1.093	1.087	1.105	340,423	1.0886	0.00%
2016-01-14	0	1.850	1.850	1.860	1.840	1.890	504,000	935,960	1.8571	1.087	1.087	1.093	1.081	1.110	857,865	1.0910	-0.54%
2016-01-13	0	1.860	1.860	1.880	1.860	1.890	579,000	1,083,340	1.8711	1.093	1.093	1.105	1.093	1.110	985,523	1.0993	-0.53%
2016-01-12	0	1.870	1.870	1.900	1.870	1.910	812,000	1,525,670	1.8789	1.099	1.099	1.116	1.099	1.122	1,382,116	1.1039	-0.53%
2016-01-11	0	1.880	1.880	1.890	1.860	1.900	1,226,000	2,307,840	1.8824	1.105	1.105	1.110	1.093	1.116	2,086,791	1.1059	-1.57%
2016-01-08	0	1.910	1.900	1.910	1.900	1.930	483,756	923,971	1.9100	1.122	1.116	1.122	1.116	1.134	823,407	1.1221	-0.52%
2016-01-07	0	1.920	1.920	1.930	1.900	1.920	958,000	1,830,140	1.9104	1.128	1.128	1.134	1.116	1.128	1,630,624	1.1224	0.00%
2016-01-06	0	1.920	1.920	1.930	1.910	1.940	184,000	354,230	1.9252	1.128	1.128	1.134	1.122	1.140	313,189	1.1310	0.00%
2016-01-05	0	1.920	1.920	1.930	1.910	1.930	399,000	767,870	1.9245	1.128	1.128	1.134	1.122	1.134	679,143	1.1306	0.52%
2016-01-04	0	1.910	1.910	1.930	1.910	1.930	597,000	1,146,270	1.9201	1.122	1.122	1.134	1.122	1.134	1,016,161	1.1280	-1.55%
2015-12-31	0	1.940	1.940	1.950	1.920	1.950	402,142	779,191	1.9376	1.140	1.140	1.146	1.128	1.146	684,491	1.1384	0.52%
2015-12-30	0	1.930	1.930	1.940	1.910	1.940	562,000	1,084,560	1.9298	1.134	1.134	1.140	1.122	1.140	956,588	1.1338	0.00%
2015-12-29	0	1.930	1.930	1.940	1.920	1.940	185,000	356,960	1.9295	1.134	1.134	1.140	1.128	1.140	314,891	1.1336	0.52%
2015-12-28	0	1.920	1.920	1.930	1.910	1.940	1,129,000	2,166,260	1.9187	1.128	1.128	1.134	1.122	1.140	1,921,686	1.1273	-0.52%
2015-12-24	0	1.930	1.920	1.940	1.930	1.940	82,000	158,680	1.9351	1.134	1.128	1.140	1.134	1.140	139,573	1.1369	-0.52%
2015-12-23	0	1.940	1.940	1.960	1.930	1.960	666,000	1,287,650	1.9334	1.140	1.140	1.152	1.134	1.152	1,133,607	1.1359	1.04%
2015-12-22	0	1.920	1.920	1.940	1.920	1.930	336,000	645,990	1.9226	1.128	1.128	1.140	1.128	1.134	571,910	1.1295	-0.52%
2015-12-21	0	1.930	1.930	1.940	1.920	1.950	253,000	488,580	1.9311	1.134	1.134	1.140	1.128	1.146	430,635	1.1346	-1.03%
2015-12-18	0	1.950	1.930	1.960	1.920	1.960	120,000	233,310	1.9443	1.146	1.134	1.152	1.128	1.152	204,254	1.1423	1.04%
2015-12-17	0	1.930	1.930	1.940	1.930	1.950	325,000	628,620	1.9342	1.134	1.134	1.140	1.134	1.146	553,187	1.1364	-0.52%
2015-12-16	0	1.940	1.940	1.950	1.920	1.960	272,020	528,378	1.9424	1.140	1.140	1.146	1.128	1.152	463,009	1.1412	0.52%
2015-12-15	0	1.930	1.920	1.930	1.920	1.930	282,000	543,990	1.9290	1.134	1.128	1.134	1.128	1.134	479,996	1.1333	0.52%
2015-12-14	0	1.920	1.920	1.930	1.910	1.930	277,400	533,646	1.9237	1.128	1.128	1.134	1.122	1.134	472,166	1.1302	-0.52%
2015-12-11	0	1.930	1.930	1.940	1.930	1.940	246,000	476,270	1.9361	1.134	1.134	1.140	1.134	1.140	418,720	1.1374	0.00%
2015-12-10	0	1.930	1.930	1.940	1.930	1.940	267,000	517,650	1.9388	1.134	1.134	1.140	1.134	1.140	454,464	1.1390	-0.52%
2015-12-09	0	1.940	1.940	1.950	1.940	1.960	117,000	227,710	1.9462	1.140	1.140	1.146	1.140	1.152	199,147	1.1434	0.00%
2015-12-08	0	1.940	1.940	1.950	1.930	1.970	223,000	433,900	1.9457	1.140	1.140	1.146	1.134	1.157	379,571	1.1431	-1.52%
2015-12-07	0	1.970	1.950	1.970	1.930	1.990	655,748	1,287,271	1.9631	1.157	1.146	1.157	1.134	1.169	1,116,157	1.1533	1.55%
2015-12-04	0	1.940	1.920	1.930	1.920	1.940	512,975	992,464	1.9347	1.140	1.128	1.134	1.128	1.140	873,141	1.1367	0.00%
2015-12-03	0	1.940	1.940	1.960	1.930	1.950	799,000	1,552,050	1.9425	1.140	1.140	1.152	1.134	1.146	1,359,988	1.1412	-0.51%
2015-12-02	0	1.950	1.940	1.950	1.920	1.960	756,000	1,467,613	1.9413	1.146	1.140	1.146	1.128	1.152	1,286,797	1.1405	-0.51%
2015-12-01	0	1.960	1.940	1.960	1.940	1.970	374,000	729,793	1.9513	1.152	1.140	1.152	1.140	1.157	636,590	1.1464	0.51%
2015-11-30	0	1.950	1.930	1.950	1.930	1.960	563,000	1,094,990	1.9449	1.146	1.134	1.146	1.134	1.152	958,290	1.1427	0.00%
2015-11-27	0	1.950	1.950	1.960	1.950	1.970	335,000	654,600	1.9540	1.146	1.146	1.152	1.146	1.157	570,208	1.1480	0.00%
2015-11-26	0	1.950	1.950	1.960	1.950	1.960	126,000	245,810	1.9509	1.146	1.146	1.152	1.146	1.152	214,466	1.1461	-0.51%
2015-11-25	0	1.960	1.960	1.970	1.950	1.970	651,000	1,277,828	1.9629	1.152	1.152	1.157	1.146	1.157	1,108,076	1.1532	0.51%
2015-11-24	0	1.950	1.950	1.960	1.950	1.980	911,000	1,790,240	1.9651	1.146	1.146	1.152	1.146	1.163	1,550,625	1.1545	-1.52%
2015-11-23	0	1.980	1.970	1.980	1.970	1.980	350,000	692,740	1.9793	1.163	1.157	1.163	1.157	1.163	595,740	1.1628	0.00%
2015-11-20	0	1.980	1.970	1.980	1.970	1.990	995,200	1,966,388	1.9759	1.163	1.157	1.163	1.157	1.169	1,693,943	1.1608	0.00%
2015-11-19	0	1.980	1.970	1.980	1.970	1.980	46,000	90,860	1.9752	1.163	1.157	1.163	1.157	1.163	78,297	1.1605	0.51%
2015-11-18	0	1.970	1.970	1.980	1.950	1.980	490,000	963,860	1.9671	1.157	1.157	1.163	1.146	1.163	834,035	1.1557	1.03%
2015-11-17	0	1.950	1.950	1.960	1.950	1.980	346,000	679,200	1.9630	1.146	1.146	1.152	1.146	1.163	588,931	1.1533	-0.51%
2015-11-16	0	1.960	1.960	1.970	1.950	1.980	610,000	1,195,090	1.9592	1.152	1.152	1.157	1.146	1.163	1,038,289	1.1510	-0.51%
2015-11-13	0	1.970	1.970	1.980	1.960	1.970	287,792	566,258	1.9676	1.157	1.157	1.163	1.152	1.157	489,855	1.1560	0.51%
2015-11-12	0	1.960	1.960	1.980	1.960	1.980	742,000	1,461,520	1.9697	1.152	1.152	1.163	1.152	1.163	1,262,968	1.1572	-1.01%
2015-11-11	0	1.980	1.980	1.990	1.970	1.990	123,000	242,890	1.9747	1.163	1.163	1.169	1.157	1.169	209,360	1.1602	0.51%
2015-11-10	0	1.970	1.970	1.980	1.960	1.990	721,000	1,428,250	1.9809	1.157	1.157	1.163	1.152	1.169	1,227,223	1.1638	-0.51%
2015-11-09	0	1.980	1.960	1.980	1.970	1.990	560,000	1,106,460	1.9758	1.163	1.152	1.163	1.157	1.169	953,183	1.1608	0.51%
2015-11-06	0	1.970	1.970	1.980	1.960	2.010	438,733	867,371	1.9770	1.157	1.157	1.163	1.152	1.181	746,773	1.1615	0.00%
2015-11-05	0	1.970	1.970	1.990	1.960	1.990	422,000	831,900	1.9713	1.157	1.157	1.169	1.152	1.169	718,292	1.1582	-0.51%
2015-11-04	0	1.980	1.980	2.000	1.980	2.000	309,255	615,474	1.9902	1.163	1.163	1.175	1.163	1.175	526,387	1.1692	-0.50%
2015-11-03	0	1.990	1.970	1.990	1.970	1.990	305,000	604,875	1.9832	1.169	1.157	1.169	1.157	1.169	519,144	1.1651	1.02%
2015-11-02	0	1.970	1.970	1.990	1.970	1.990	974,000	1,923,480	1.9748	1.157	1.157	1.169	1.157	1.169	1,657,858	1.1602	0.00%
2015-10-30	0	1.970	1.970	1.980	1.970	1.990	246,000	485,780	1.9747	1.157	1.157	1.163	1.157	1.169	418,720	1.1602	-0.51%
2015-10-29	0	1.980	1.980	1.990	1.950	1.990	509,792	1,003,426	1.9683	1.163	1.163	1.169	1.146	1.169	867,724	1.1564	0.00%
2015-10-28	0	1.980	1.970	1.980	1.950	1.980	1,028,000	2,026,570	1.9714	1.163	1.157	1.163	1.146	1.163	1,749,772	1.1582	1.54%
2015-10-27	0	1.950	1.950	1.970	1.930	1.990	1,689,366	3,318,146	1.9641	1.146	1.146	1.157	1.134	1.169	2,875,492	1.1539	0.52%
2015-10-26	0	1.940	1.940	1.950	1.880	2.020	2,267,000	4,410,160	1.9454	1.140	1.140	1.146	1.105	1.187	3,858,690	1.1429	-2.51%
2015-10-23	0	1.990	1.980	1.990	1.970	1.990	264,500	523,965	1.9810	1.169	1.163	1.169	1.157	1.169	450,209	1.1638	1.02%
2015-10-22	0	1.970	1.960	1.970	1.960	1.980	746,000	1,469,550	1.9699	1.157	1.152	1.157	1.152	1.163	1,269,776	1.1573	0.00%
2015-10-20	0	1.970	1.960	1.970	1.940	1.980	1,368,000	2,677,820	1.9575	1.157	1.152	1.157	1.140	1.163	2,328,491	1.1500	-0.51%
2015-10-19	0	1.980	1.970	1.980	1.960	1.990	543,000	1,070,610	1.9717	1.163	1.157	1.163	1.152	1.169	924,247	1.1584	0.51%
2015-10-16	0	1.970	1.970	1.980	1.970	1.990	391,000	772,140	1.9748	1.157	1.157	1.163	1.157	1.169	665,526	1.1602	0.51%
2015-10-15	0	1.960	1.960	1.980	1.960	1.990	588,000	1,162,940	1.9778	1.152	1.152	1.163	1.152	1.169	1,000,842	1.1620	-0.51%
2015-10-14	0	1.970	1.960	1.980	1.960	1.980	288,000	567,620	1.9709	1.157	1.152	1.163	1.152	1.163	490,209	1.1579	0.00%
2015-10-13	0	1.970	1.960	1.970	1.950	1.970	740,000	1,454,540	1.9656	1.157	1.152	1.157	1.146	1.157	1,259,564	1.1548	0.51%
2015-10-12	0	1.960	1.960	1.980	1.950	1.980	601,000	1,180,780	1.9647	1.152	1.152	1.163	1.146	1.163	1,022,970	1.1543	-1.01%
2015-10-09	0	1.980	1.960	1.980	1.950	1.990	1,220,000	2,408,900	1.9745	1.163	1.152	1.163	1.146	1.169	2,076,578	1.1600	1.54%
2015-10-08	0	1.950	1.930	1.960	1.930	1.980	744,745	1,447,677	1.9439	1.146	1.134	1.152	1.134	1.163	1,267,640	1.1420	0.00%
2015-10-07	0	1.950	1.950	1.970	1.920	1.970	955,125	1,861,867	1.9493	1.146	1.146	1.157	1.128	1.157	1,625,731	1.1452	1.56%
2015-10-06	0	1.920	1.920	1.940	1.920	1.940	382,000	735,510	1.9254	1.128	1.128	1.140	1.128	1.140	650,207	1.1312	0.52%
2015-10-05	0	1.910	1.910	1.930	1.910	1.950	538,000	1,037,140	1.9278	1.122	1.122	1.134	1.122	1.146	915,737	1.1326	0.53%
2015-10-02	0	1.900	1.900	1.910	1.890	1.920	644,000	1,223,420	1.8997	1.116	1.116	1.122	1.110	1.128	1,096,161	1.1161	0.00%
2015-09-30	0	1.900	1.900	1.920	1.890	1.910	388,000	737,350	1.9004	1.116	1.116	1.128	1.110	1.122	660,420	1.1165	0.53%
2015-09-29	0	1.890	1.890	1.900	1.890	1.930	1,027,000	1,953,660	1.9023	1.110	1.110	1.116	1.110	1.134	1,748,070	1.1176	-2.07%
2015-09-25	0	1.930	1.930	1.940	1.920	1.940	411,000	791,730	1.9264	1.134	1.134	1.140	1.128	1.140	699,568	1.1317	0.00%
2015-09-24	0	1.930	1.930	1.950	1.930	1.960	546,000	1,056,770	1.9355	1.134	1.134	1.146	1.134	1.152	929,354	1.1371	0.00%
2015-09-23	0	1.930	1.930	1.960	1.930	2.000	1,108,000	2,170,380	1.9588	1.134	1.134	1.152	1.134	1.175	1,885,941	1.1508	-2.03%
2015-09-22	0	1.970	1.960	1.980	1.960	1.990	169,000	333,405	1.9728	1.157	1.152	1.163	1.152	1.169	287,657	1.1590	0.51%
2015-09-21	0	1.960	1.960	1.970	1.940	1.980	322,000	628,990	1.9534	1.152	1.152	1.157	1.140	1.163	548,080	1.1476	-1.51%
2015-09-18	0	1.990	1.960	1.990	1.960	2.000	804,000	1,586,080	1.9727	1.169	1.152	1.169	1.152	1.175	1,368,499	1.1590	1.02%
2015-09-17	0	1.970	1.970	1.990	1.960	1.990	531,000	1,049,360	1.9762	1.157	1.157	1.169	1.152	1.169	903,822	1.1610	-0.51%
2015-09-16	0	1.980	1.960	1.980	1.960	1.980	396,000	779,570	1.9686	1.163	1.152	1.163	1.152	1.163	674,037	1.1566	0.00%
2015-09-15	0	1.980	1.960	1.980	1.960	1.990	276,000	543,760	1.9701	1.163	1.152	1.163	1.152	1.169	469,783	1.1575	0.51%
2015-09-14	0	1.970	1.950	1.980	1.950	1.990	249,600	489,872	1.9626	1.157	1.146	1.163	1.146	1.169	424,847	1.1531	0.00%
2015-09-11	0	1.970	1.960	1.970	1.970	2.000	378,000	747,740	1.9781	1.157	1.152	1.157	1.157	1.175	643,399	1.1622	0.00%
2015-09-10	0	1.970	1.950	1.970	1.940	2.000	1,052,862	2,060,214	1.9568	1.157	1.146	1.157	1.140	1.175	1,792,090	1.1496	0.20%
2015-09-09	0	2.040	2.030	2.040	1.980	2.050	1,038,000	2,102,730	2.0258	1.155	1.149	1.155	1.121	1.161	1,833,295	1.1470	3.03%
2015-09-08	0	1.980	1.980	1.990	1.960	2.000	1,312,726	2,601,792	1.9820	1.121	1.121	1.127	1.110	1.132	2,318,511	1.1222	1.02%
2015-09-07	0	1.960	1.960	1.970	1.950	1.980	1,050,000	2,059,230	1.9612	1.110	1.110	1.115	1.104	1.121	1,854,489	1.1104	0.00%
2015-09-04	0	1.960	1.960	1.980	1.960	1.980	1,377,262	2,710,466	1.9680	1.110	1.110	1.121	1.110	1.121	2,432,493	1.1143	-1.01%
2015-09-02	0	1.980	1.980	2.000	1.970	2.000	1,344,000	2,662,260	1.9808	1.121	1.121	1.132	1.115	1.132	2,373,746	1.1215	-2.46%
2015-09-01	0	2.030	2.010	2.030	2.010	2.050	587,000	1,188,900	2.0254	1.149	1.138	1.149	1.138	1.161	1,036,748	1.1468	-0.49%
2015-08-31	0	2.040	2.020	2.050	1.980	2.050	732,000	1,467,730	2.0051	1.155	1.144	1.161	1.121	1.161	1,292,844	1.1353	2.51%
2015-08-28	0	1.990	1.980	1.990	1.980	2.030	1,438,000	2,873,485	1.9983	1.127	1.121	1.127	1.121	1.149	2,539,767	1.1314	0.00%
2015-08-27	0	1.990	1.990	2.000	1.970	2.010	1,412,000	2,811,070	1.9908	1.127	1.127	1.132	1.115	1.138	2,493,847	1.1272	1.02%
2015-08-26	0	1.970	1.970	1.980	1.940	1.990	1,483,000	2,920,950	1.9696	1.115	1.115	1.121	1.098	1.127	2,619,245	1.1152	-1.01%
2015-08-25	0	1.990	1.980	1.990	1.930	2.000	1,214,000	2,403,480	1.9798	1.127	1.121	1.127	1.093	1.132	2,144,143	1.1210	1.53%
2015-08-24	0	1.960	1.960	1.970	1.950	2.000	3,667,400	7,214,930	1.9673	1.110	1.110	1.115	1.104	1.132	6,477,290	1.1139	-3.92%
2015-08-21	0	2.040	2.040	2.050	2.000	2.080	1,536,000	3,120,380	2.0315	1.155	1.155	1.161	1.132	1.178	2,712,853	1.1502	-2.39%
2015-08-20	0	2.090	2.090	2.100	2.080	2.160	1,383,000	2,916,123	2.1085	1.183	1.183	1.189	1.178	1.223	2,442,627	1.1938	-1.88%
2015-08-19	0	2.130	2.130	2.140	2.100	2.170	441,000	943,660	2.1398	1.206	1.206	1.212	1.189	1.229	778,886	1.2116	-1.84%
2015-08-18	0	2.170	2.160	2.170	2.160	2.190	935,000	2,032,570	2.1739	1.229	1.223	1.229	1.223	1.240	1,651,379	1.2308	0.46%
2015-08-17	0	2.160	2.150	2.180	2.150	2.170	381,000	822,480	2.1587	1.223	1.217	1.234	1.217	1.229	672,915	1.2223	0.00%
2015-08-14	0	2.160	2.160	2.180	2.140	2.180	97,000	210,870	2.1739	1.223	1.223	1.234	1.212	1.234	171,319	1.2309	0.47%
2015-08-13	0	2.150	2.140	2.160	2.140	2.190	1,478,000	3,195,995	2.1624	1.217	1.212	1.223	1.212	1.240	2,610,415	1.2243	0.00%
2015-08-12	0	2.150	2.150	2.160	2.150	2.180	1,399,000	3,023,790	2.1614	1.217	1.217	1.223	1.217	1.234	2,470,886	1.2238	-0.92%
2015-08-11	0	2.170	2.170	2.180	2.170	2.190	1,426,000	3,107,140	2.1789	1.229	1.229	1.234	1.229	1.240	2,518,573	1.2337	-0.46%
2015-08-10	0	2.180	2.180	2.190	2.160	2.210	1,059,000	2,325,890	2.1963	1.234	1.234	1.240	1.223	1.251	1,870,385	1.2435	-0.91%
2015-08-07	0	2.200	2.190	2.200	2.180	2.200	533,660	1,169,442	2.1914	1.246	1.240	1.246	1.234	1.246	942,540	1.2407	0.00%
2015-08-06	0	2.200	2.190	2.200	2.190	2.200	358,000	785,570	2.1943	1.246	1.240	1.246	1.240	1.246	632,293	1.2424	0.46%
2015-08-05	0	2.190	2.190	2.200	2.180	2.200	155,130	339,886	2.1910	1.240	1.240	1.246	1.234	1.246	273,988	1.2405	0.00%
2015-08-04	0	2.190	2.180	2.190	2.180	2.210	880,000	1,928,910	2.1919	1.240	1.234	1.240	1.234	1.251	1,554,239	1.2411	0.00%
2015-08-03	0	2.190	2.190	2.200	2.180	2.220	386,000	845,960	2.1916	1.240	1.240	1.246	1.234	1.257	681,746	1.2409	0.46%
2015-07-31	0	2.180	2.180	2.200	2.180	2.220	496,000	1,086,305	2.1901	1.234	1.234	1.246	1.234	1.257	876,025	1.2400	0.00%
2015-07-30	0	2.180	2.180	2.200	2.180	2.210	395,000	867,410	2.1960	1.234	1.234	1.246	1.234	1.251	697,641	1.2433	0.00%
2015-07-29	0	2.180	2.180	2.190	2.170	2.230	1,015,314	2,217,518	2.1841	1.234	1.234	1.240	1.229	1.263	1,793,228	1.2366	0.00%
2015-07-28	0	2.180	2.180	2.190	2.170	2.200	318,000	697,430	2.1932	1.234	1.234	1.240	1.229	1.246	561,645	1.2418	0.00%
2015-07-27	0	2.180	2.180	2.190	2.170	2.220	1,181,000	2,583,170	2.1873	1.234	1.234	1.240	1.229	1.257	2,085,859	1.2384	-2.24%
2015-07-24	0	2.230	2.220	2.230	2.220	2.240	227,000	505,180	2.2255	1.263	1.257	1.263	1.257	1.268	400,923	1.2600	0.45%
2015-07-23	0	2.220	2.200	2.220	2.220	2.230	161,000	357,540	2.2207	1.257	1.246	1.257	1.257	1.263	284,355	1.2574	-0.45%
2015-07-22	0	2.230	2.210	2.230	2.210	2.250	258,000	576,080	2.2329	1.263	1.251	1.263	1.251	1.274	455,675	1.2642	-0.45%
2015-07-21	0	2.240	2.220	2.240	2.200	2.240	204,200	454,934	2.2279	1.268	1.257	1.268	1.246	1.268	360,654	1.2614	0.45%
2015-07-20	0	2.230	2.210	2.240	2.200	2.240	188,000	415,720	2.2113	1.263	1.251	1.268	1.246	1.268	332,042	1.2520	0.45%
2015-07-17	0	2.220	2.210	2.220	2.190	2.240	407,000	902,310	2.2170	1.257	1.251	1.257	1.240	1.268	718,835	1.2552	0.45%
2015-07-16	0	2.210	2.190	2.210	2.180	2.210	287,000	628,130	2.1886	1.251	1.240	1.251	1.234	1.251	506,894	1.2392	0.91%
2015-07-15	0	2.190	2.170	2.190	2.170	2.230	485,000	1,061,470	2.1886	1.240	1.229	1.240	1.229	1.263	856,597	1.2392	-1.35%
2015-07-14	0	2.220	2.200	2.220	2.170	2.220	657,000	1,454,480	2.2138	1.257	1.246	1.257	1.229	1.257	1,160,380	1.2535	0.91%
2015-07-13	0	2.200	2.190	2.200	2.150	2.200	971,000	2,116,930	2.1802	1.246	1.240	1.246	1.217	1.246	1,714,961	1.2344	1.38%
2015-07-10	0	2.170	2.170	2.180	2.110	2.180	653,000	1,409,870	2.1591	1.229	1.229	1.234	1.195	1.234	1,153,316	1.2224	2.84%
2015-07-09	0	2.110	2.110	2.120	2.040	2.120	1,518,000	3,171,640	2.0894	1.195	1.195	1.200	1.155	1.200	2,681,062	1.1830	3.43%
2015-07-08	0	2.040	2.030	2.060	2.020	2.130	5,695,162	11,723,285	2.0585	1.155	1.149	1.166	1.144	1.206	10,058,683	1.1655	-5.12%
2015-07-07	0	2.150	2.140	2.150	2.130	2.200	1,325,000	2,861,125	2.1593	1.217	1.212	1.217	1.206	1.246	2,340,189	1.2226	0.00%
2015-07-06	0	2.150	2.150	2.170	2.120	2.250	3,737,146	8,101,161	2.1677	1.217	1.217	1.229	1.200	1.274	6,600,474	1.2274	-3.59%
2015-07-03	0	2.230	2.230	2.260	2.220	2.280	1,512,000	3,396,100	2.2461	1.263	1.263	1.280	1.257	1.291	2,670,465	1.2717	-1.33%
2015-07-02	0	2.260	2.260	2.270	2.240	2.270	560,000	1,266,555	2.2617	1.280	1.280	1.285	1.268	1.285	989,061	1.2806	0.44%
2015-06-30	0	2.250	2.240	2.260	2.210	2.260	1,085,000	2,432,805	2.2422	1.274	1.268	1.280	1.251	1.280	1,916,306	1.2695	0.90%
2015-06-29	0	2.230	2.220	2.240	2.210	2.270	1,282,600	2,859,149	2.2292	1.263	1.257	1.268	1.251	1.285	2,265,303	1.2621	-0.45%
2015-06-26	0	2.240	2.240	2.260	2.230	2.270	1,019,000	2,295,750	2.2529	1.268	1.268	1.280	1.263	1.285	1,799,738	1.2756	-0.88%
2015-06-25	0	2.260	2.260	2.270	2.250	2.270	422,000	952,370	2.2568	1.280	1.280	1.285	1.274	1.285	745,328	1.2778	-0.44%
2015-06-24	0	2.270	2.260	2.270	2.250	2.280	967,400	2,196,104	2.2701	1.285	1.280	1.285	1.274	1.291	1,708,603	1.2853	0.00%
2015-06-23	0	2.270	2.250	2.270	2.210	2.270	706,000	1,598,420	2.2641	1.285	1.274	1.285	1.251	1.285	1,246,923	1.2819	0.00%
2015-06-22	0	2.270	2.250	2.270	2.240	2.280	878,000	1,982,950	2.2585	1.285	1.274	1.285	1.268	1.291	1,550,706	1.2787	0.89%
2015-06-19	0	2.250	2.230	2.250	2.230	2.260	603,000	1,352,210	2.2425	1.274	1.263	1.274	1.263	1.280	1,065,007	1.2697	0.90%
2015-06-18	0	2.230	2.230	2.250	2.230	2.280	651,000	1,460,300	2.2432	1.263	1.263	1.274	1.263	1.291	1,149,783	1.2701	-0.89%
2015-06-17	0	2.250	2.230	2.250	2.210	2.260	542,000	1,214,240	2.2403	1.274	1.263	1.274	1.251	1.280	957,270	1.2684	0.90%
2015-06-16	0	2.230	2.230	2.240	2.220	2.270	812,000	1,817,765	2.2386	1.263	1.263	1.268	1.257	1.285	1,434,138	1.2675	0.00%
2015-06-15	0	2.230	2.230	2.250	2.230	2.280	590,000	1,331,510	2.2568	1.263	1.263	1.274	1.263	1.291	1,042,046	1.2778	-1.33%
2015-06-12	0	2.260	2.230	2.260	2.200	2.270	743,855	1,667,955	2.2423	1.280	1.263	1.280	1.246	1.285	1,313,782	1.2696	0.89%
2015-06-11	0	2.240	2.230	2.260	2.220	2.270	1,559,000	3,485,565	2.2358	1.268	1.263	1.280	1.257	1.285	2,753,475	1.2659	0.90%
2015-06-10	0	2.220	2.210	2.220	2.210	2.270	1,579,000	3,536,975	2.2400	1.257	1.251	1.257	1.251	1.285	2,788,799	1.2683	-1.77%
2015-06-09	0	2.260	2.250	2.260	2.240	2.270	972,000	2,189,450	2.2525	1.280	1.274	1.280	1.268	1.285	1,716,727	1.2754	0.00%
2015-06-08	0	2.260	2.250	2.260	2.250	2.280	720,000	1,628,820	2.2623	1.280	1.274	1.280	1.274	1.291	1,271,650	1.2809	0.44%
2015-06-05	0	2.250	2.250	2.260	2.250	2.280	815,000	1,843,850	2.2624	1.274	1.274	1.280	1.274	1.291	1,439,437	1.2810	-0.88%
2015-06-04	0	2.270	2.270	2.280	2.250	2.290	688,090	1,566,058	2.2759	1.285	1.285	1.291	1.274	1.297	1,215,291	1.2886	0.00%
2015-06-03	0	2.270	2.270	2.280	2.270	2.290	771,500	1,760,820	2.2823	1.285	1.285	1.291	1.285	1.297	1,362,608	1.2922	0.00%
2015-06-02	0	2.270	2.270	2.280	2.250	2.290	1,067,000	2,423,720	2.2715	1.285	1.285	1.291	1.274	1.297	1,884,514	1.2861	-0.87%
2015-06-01	0	2.290	2.260	2.290	2.260	2.290	1,476,000	3,358,780	2.2756	1.297	1.280	1.297	1.280	1.297	2,606,882	1.2884	0.88%
2015-05-29	0	2.270	2.250	2.270	2.250	2.290	1,849,000	4,202,380	2.2728	1.285	1.274	1.285	1.274	1.297	3,265,667	1.2868	0.00%
2015-05-28	0	2.270	2.260	2.270	2.260	2.290	1,863,000	4,240,300	2.2761	1.285	1.280	1.285	1.280	1.297	3,290,394	1.2887	0.00%
2015-05-27	0	2.270	2.240	2.270	2.240	2.280	2,318,000	5,244,650	2.2626	1.285	1.268	1.285	1.268	1.291	4,094,006	1.2811	0.00%
2015-05-26	0	2.270	2.270	2.280	2.260	2.290	1,898,000	4,333,610	2.2833	1.285	1.285	1.291	1.280	1.297	3,352,210	1.2928	0.89%
2015-05-22	0	2.250	2.240	2.250	2.240	2.270	1,573,000	3,541,295	2.2513	1.274	1.268	1.274	1.268	1.285	2,778,202	1.2747	0.45%
2015-05-21	0	2.240	2.240	2.250	2.230	2.260	866,000	1,946,300	2.2475	1.268	1.268	1.274	1.263	1.280	1,529,512	1.2725	-0.44%
2015-05-20	0	2.250	2.250	2.260	2.230	2.260	1,346,000	3,031,300	2.2521	1.274	1.274	1.280	1.263	1.280	2,377,279	1.2751	-0.44%
2015-05-19	0	2.260	2.230	2.260	2.230	2.260	1,001,000	2,247,850	2.2456	1.280	1.263	1.280	1.263	1.280	1,767,947	1.2714	0.44%
2015-05-18	0	2.250	2.230	2.250	2.220	2.250	1,371,000	3,065,330	2.2358	1.274	1.263	1.274	1.257	1.274	2,421,433	1.2659	0.45%
2015-05-15	0	2.240	2.230	2.250	2.220	2.260	1,024,730	2,294,888	2.2395	1.268	1.263	1.274	1.257	1.280	1,809,858	1.2680	0.45%
2015-05-14	0	2.230	2.220	2.230	2.220	2.260	1,807,000	4,042,175	2.2370	1.263	1.257	1.263	1.257	1.280	3,191,488	1.2665	0.00%
2015-05-13	0	2.230	2.220	2.230	2.210	2.240	758,000	1,684,680	2.2225	1.263	1.257	1.263	1.251	1.268	1,338,765	1.2584	-0.45%
2015-05-12	0	2.240	2.230	2.240	2.180	2.250	2,372,000	5,276,765	2.2246	1.268	1.263	1.268	1.234	1.274	4,189,380	1.2596	0.36%
2015-05-11	0	2.320	2.310	2.320	2.300	2.340	2,268,000	5,277,420	2.3269	1.264	1.258	1.264	1.253	1.275	4,163,628	1.2675	0.00%
2015-05-08	0	2.320	2.310	2.320	2.300	2.340	1,400,000	3,249,600	2.3211	1.264	1.258	1.264	1.253	1.275	2,570,141	1.2644	0.00%
2015-05-07	0	2.320	2.300	2.330	2.300	2.340	2,620,000	6,078,990	2.3202	1.264	1.253	1.269	1.253	1.275	4,809,834	1.2639	0.00%
2015-05-06	0	2.320	2.320	2.340	2.320	2.350	614,058	1,433,146	2.3339	1.264	1.264	1.275	1.264	1.280	1,127,297	1.2713	-0.43%
2015-05-05	0	2.330	2.320	2.330	2.300	2.370	2,351,000	5,511,740	2.3444	1.269	1.264	1.269	1.253	1.291	4,316,000	1.2770	-0.43%
2015-05-04	0	2.340	2.320	2.340	2.290	2.340	2,202,740	5,110,505	2.3201	1.275	1.264	1.275	1.247	1.275	4,043,822	1.2638	1.30%
2015-04-30	0	2.310	2.290	2.310	2.290	2.310	1,640,000	3,769,500	2.2985	1.258	1.247	1.258	1.247	1.258	3,010,736	1.2520	0.87%
2015-04-29	0	2.290	2.290	2.310	2.290	2.310	1,470,500	3,375,670	2.2956	1.247	1.247	1.258	1.247	1.258	2,699,566	1.2504	-0.87%
2015-04-28	0	2.310	2.300	2.310	2.300	2.310	1,506,000	3,473,720	2.3066	1.258	1.253	1.258	1.253	1.258	2,764,737	1.2564	0.00%
2015-04-27	0	2.310	2.300	2.310	2.280	2.310	2,154,000	4,952,880	2.2994	1.258	1.253	1.258	1.242	1.258	3,954,345	1.2525	1.32%
2015-04-24	0	2.280	2.270	2.280	2.260	2.280	2,423,000	5,495,650	2.2681	1.242	1.237	1.242	1.231	1.242	4,448,179	1.2355	0.44%
2015-04-23	0	2.270	2.260	2.270	2.250	2.280	2,902,000	6,573,350	2.2651	1.237	1.231	1.237	1.226	1.242	5,327,534	1.2338	-0.44%
2015-04-22	0	2.280	2.260	2.280	2.230	2.280	2,508,186	5,688,651	2.2680	1.242	1.231	1.242	1.215	1.242	4,604,565	1.2354	1.33%
2015-04-21	0	2.250	2.240	2.260	2.230	2.270	1,799,400	4,061,340	2.2571	1.226	1.220	1.231	1.215	1.237	3,303,365	1.2295	0.00%
2015-04-20	0	2.250	2.250	2.260	2.250	2.270	1,859,500	4,202,095	2.2598	1.226	1.226	1.231	1.226	1.237	3,413,697	1.2310	-0.88%
2015-04-17	0	2.270	2.260	2.270	2.250	2.270	2,670,200	6,025,032	2.2564	1.237	1.231	1.237	1.226	1.237	4,901,992	1.2291	0.89%
2015-04-16	0	2.250	2.240	2.260	2.240	2.260	1,570,000	3,539,820	2.2547	1.226	1.220	1.231	1.220	1.231	2,882,229	1.2282	-0.44%
2015-04-15	0	2.260	2.250	2.260	2.250	2.270	2,315,000	5,225,060	2.2570	1.231	1.226	1.231	1.226	1.237	4,249,911	1.2295	0.00%
2015-04-14	0	2.260	2.250	2.260	2.230	2.260	2,532,300	5,700,556	2.2511	1.231	1.226	1.231	1.215	1.231	4,648,834	1.2262	1.35%
2015-04-13	0	2.230	2.220	2.230	2.210	2.240	4,132,000	9,182,590	2.2223	1.215	1.209	1.215	1.204	1.220	7,585,586	1.2105	0.00%
2015-04-10	0	2.230	2.210	2.230	2.210	2.240	2,616,300	5,831,754	2.2290	1.215	1.204	1.215	1.204	1.220	4,803,042	1.2142	0.00%
2015-04-09	0	2.230	2.220	2.230	2.190	2.240	2,663,480	5,918,506	2.2221	1.215	1.209	1.215	1.193	1.220	4,889,656	1.2104	1.83%
2015-04-08	0	2.190	2.190	2.200	2.150	2.240	5,099,130	11,204,246	2.1973	1.193	1.193	1.198	1.171	1.220	9,361,058	1.1969	-2.67%
2015-04-02	0	2.250	2.230	2.250	2.230	2.250	3,066,000	6,876,880	2.2429	1.226	1.215	1.226	1.215	1.226	5,628,608	1.2218	0.45%
2015-04-01	0	2.240	2.220	2.240	2.210	2.240	2,673,000	5,960,380	2.2298	1.220	1.209	1.220	1.204	1.220	4,907,133	1.2146	0.90%
2015-03-31	0	2.220	2.210	2.230	2.190	2.250	2,478,022	5,525,533	2.2298	1.209	1.204	1.215	1.193	1.226	4,549,189	1.2146	-1.33%
2015-03-30	0	2.250	2.240	2.250	2.230	2.250	1,648,000	3,692,140	2.2404	1.226	1.220	1.226	1.215	1.226	3,025,423	1.2204	0.90%
2015-03-27	0	2.230	2.220	2.230	2.220	2.240	1,451,800	3,234,284	2.2278	1.215	1.209	1.215	1.209	1.220	2,665,236	1.2135	0.00%
2015-03-26	0	2.230	2.210	2.230	2.210	2.230	1,983,000	4,406,825	2.2223	1.215	1.204	1.215	1.204	1.215	3,640,421	1.2105	0.00%
2015-03-25	0	2.230	2.210	2.220	2.200	2.230	1,996,000	4,424,900	2.2169	1.215	1.204	1.209	1.198	1.215	3,664,286	1.2076	1.83%
2015-03-24	0	2.190	2.180	2.190	2.180	2.210	660,000	1,444,910	2.1893	1.193	1.187	1.193	1.187	1.204	1,211,638	1.1925	-0.90%
2015-03-23	0	2.210	2.180	2.210	2.180	2.230	1,219,500	2,693,910	2.2090	1.204	1.187	1.204	1.187	1.215	2,238,776	1.2033	0.45%
2015-03-20	0	2.200	2.200	2.230	2.190	2.220	865,000	1,908,150	2.2060	1.198	1.198	1.215	1.193	1.209	1,587,980	1.2016	-0.45%
2015-03-19	0	2.210	2.200	2.220	2.180	2.220	1,641,000	3,607,360	2.1983	1.204	1.198	1.209	1.187	1.209	3,012,572	1.1974	0.91%
2015-03-18	0	2.190	2.170	2.190	2.160	2.190	918,000	2,001,465	2.1802	1.193	1.182	1.193	1.177	1.193	1,685,278	1.1876	0.92%
2015-03-17	0	2.170	2.170	2.180	2.140	2.180	1,234,500	2,667,915	2.1611	1.182	1.182	1.187	1.166	1.187	2,266,313	1.1772	0.93%
2015-03-16	0	2.150	2.140	2.150	2.120	2.150	683,000	1,461,100	2.1392	1.171	1.166	1.171	1.155	1.171	1,253,861	1.1653	0.47%
2015-03-13	0	2.140	2.130	2.140	2.120	2.140	780,000	1,659,560	2.1276	1.166	1.160	1.166	1.155	1.166	1,431,935	1.1590	0.47%
2015-03-12	0	2.130	2.100	2.130	2.100	2.130	1,975,000	4,162,180	2.1074	1.160	1.144	1.160	1.144	1.160	3,625,734	1.1480	0.47%
2015-03-11	0	2.120	2.110	2.120	2.120	2.140	1,379,000	2,930,280	2.1249	1.155	1.149	1.155	1.155	1.166	2,531,588	1.1575	-0.47%
2015-03-10	0	2.130	2.130	2.140	2.130	2.170	1,915,000	4,097,950	2.1399	1.160	1.160	1.166	1.160	1.182	3,515,585	1.1657	-1.84%
2015-03-09	0	2.170	2.170	2.180	2.170	2.200	1,007,000	2,199,880	2.1846	1.182	1.182	1.187	1.182	1.198	1,848,665	1.1900	-0.91%
2015-03-06	0	2.190	2.190	2.200	2.190	2.210	707,000	1,553,430	2.1972	1.193	1.193	1.198	1.193	1.204	1,297,921	1.1969	-0.90%
2015-03-05	0	2.210	2.190	2.210	2.190	2.210	553,000	1,218,450	2.2033	1.204	1.193	1.204	1.193	1.204	1,015,206	1.2002	0.45%
2015-03-04	0	2.200	2.200	2.210	2.200	2.220	742,000	1,639,240	2.2092	1.198	1.198	1.204	1.198	1.209	1,362,175	1.2034	-0.90%
2015-03-03	0	2.220	2.210	2.220	2.220	2.230	412,000	915,840	2.2229	1.209	1.204	1.209	1.209	1.215	756,356	1.2109	-0.45%
2015-03-02	0	2.230	2.220	2.230	2.210	2.240	847,000	1,879,710	2.2193	1.215	1.209	1.215	1.204	1.220	1,554,935	1.2089	0.45%
2015-02-27	0	2.220	2.220	2.230	2.210	2.240	1,175,000	2,612,420	2.2233	1.209	1.209	1.215	1.204	1.220	2,157,082	1.2111	0.91%
2015-02-26	0	2.200	2.200	2.210	2.200	2.220	493,600	1,091,936	2.2122	1.198	1.198	1.204	1.198	1.209	906,158	1.2050	-0.45%
2015-02-25	0	2.210	2.200	2.220	2.200	2.230	609,000	1,345,690	2.2097	1.204	1.198	1.209	1.198	1.215	1,118,011	1.2036	-0.90%
2015-02-24	0	2.230	2.220	2.230	2.220	2.240	327,000	727,240	2.2240	1.215	1.209	1.215	1.209	1.220	600,311	1.2114	-0.45%
2015-02-23	0	2.240	2.230	2.240	2.220	2.240	826,000	1,845,010	2.2337	1.220	1.215	1.220	1.209	1.220	1,516,383	1.2167	0.90%
2015-02-18	0	2.220	2.210	2.220	2.210	2.220	376,000	833,100	2.2157	1.209	1.204	1.209	1.204	1.209	690,266	1.2069	0.00%
2015-02-17	0	2.220	2.210	2.220	2.190	2.220	1,016,000	2,240,520	2.2052	1.209	1.204	1.209	1.193	1.209	1,865,188	1.2012	0.91%
2015-02-16	0	2.200	2.190	2.200	2.180	2.210	1,042,000	2,290,210	2.1979	1.198	1.193	1.198	1.187	1.204	1,912,919	1.1972	0.46%
2015-02-13	0	2.190	2.180	2.190	2.180	2.190	447,500	976,660	2.1825	1.193	1.187	1.193	1.187	1.193	821,527	1.1888	0.46%
2015-02-12	0	2.180	2.170	2.180	2.170	2.190	448,000	978,220	2.1835	1.187	1.182	1.187	1.182	1.193	822,445	1.1894	0.00%
2015-02-11	0	2.180	2.170	2.180	2.170	2.190	680,000	1,484,030	2.1824	1.187	1.182	1.187	1.182	1.193	1,248,354	1.1888	-0.46%
2015-02-10	0	2.190	2.180	2.190	2.170	2.190	1,080,000	2,359,060	2.1843	1.193	1.187	1.193	1.182	1.193	1,982,680	1.1898	0.46%
2015-02-09	0	2.180	2.180	2.190	2.170	2.190	647,000	1,410,820	2.1806	1.187	1.187	1.193	1.182	1.193	1,187,772	1.1878	-0.91%
2015-02-06	0	2.200	2.180	2.200	2.180	2.200	819,000	1,792,670	2.1889	1.198	1.187	1.198	1.187	1.198	1,503,532	1.1923	0.00%
2015-02-05	0	2.200	2.190	2.200	2.180	2.200	795,200	1,743,918	2.1931	1.198	1.193	1.198	1.187	1.198	1,459,840	1.1946	0.00%
2015-02-04	0	2.200	2.190	2.200	2.190	2.200	980,135	2,150,975	2.1946	1.198	1.193	1.198	1.193	1.198	1,799,346	1.1954	0.46%
2015-02-03	0	2.190	2.190	2.200	2.180	2.210	1,879,000	4,123,180	2.1943	1.193	1.193	1.198	1.187	1.204	3,449,496	1.1953	-0.45%
2015-02-02	0	2.200	2.190	2.200	2.180	2.200	1,167,000	2,565,090	2.1980	1.198	1.193	1.198	1.187	1.198	2,142,396	1.1973	0.46%
2015-01-30	0	2.190	2.190	2.200	2.180	2.210	1,144,000	2,514,590	2.1981	1.193	1.193	1.198	1.187	1.204	2,100,172	1.1973	1.39%
2015-01-29	0	2.160	2.160	2.180	2.160	2.200	1,315,000	2,869,560	2.1822	1.177	1.177	1.187	1.177	1.198	2,414,096	1.1887	-1.37%
2015-01-28	0	2.190	2.200	2.210	2.180	2.210	1,447,000	3,180,020	2.1977	1.193	1.198	1.204	1.187	1.204	2,656,424	1.1971	0.46%
2015-01-27	0	2.180	2.180	2.190	2.170	2.190	613,000	1,336,830	2.1808	1.187	1.187	1.193	1.182	1.193	1,125,354	1.1879	0.00%
2015-01-26	0	2.180	2.170	2.180	2.150	2.190	1,491,000	3,230,810	2.1669	1.187	1.182	1.187	1.171	1.193	2,737,200	1.1803	1.40%
2015-01-23	0	2.150	2.150	2.160	2.140	2.150	1,042,000	2,238,430	2.1482	1.171	1.171	1.177	1.166	1.171	1,912,919	1.1702	0.47%
2015-01-22	0	2.140	2.130	2.140	2.130	2.140	459,000	979,780	2.1346	1.166	1.160	1.166	1.160	1.166	842,639	1.1628	0.47%
2015-01-21	0	2.130	2.120	2.140	2.120	2.140	1,025,000	2,184,720	2.1314	1.160	1.155	1.166	1.155	1.166	1,881,710	1.1610	-0.47%
2015-01-20	0	2.140	2.130	2.140	2.110	2.140	588,000	1,254,200	2.1330	1.166	1.160	1.166	1.149	1.166	1,079,459	1.1619	1.42%
2015-01-19	0	2.110	2.110	2.120	2.110	2.150	983,000	2,096,840	2.1331	1.149	1.149	1.155	1.149	1.171	1,804,606	1.1619	-0.47%
2015-01-16	0	2.120	2.120	2.130	2.100	2.150	1,257,000	2,664,560	2.1198	1.155	1.155	1.160	1.144	1.171	2,307,619	1.1547	1.44%
2015-01-15	0	2.090	2.080	2.090	2.070	2.090	405,000	844,150	2.0843	1.138	1.133	1.138	1.128	1.138	743,505	1.1354	0.97%
2015-01-14	0	2.070	2.070	2.080	2.070	2.090	713,000	1,477,380	2.0721	1.128	1.128	1.133	1.128	1.138	1,308,936	1.1287	-0.48%
2015-01-13	0	2.080	2.070	2.080	2.060	2.090	1,248,000	2,590,250	2.0755	1.133	1.128	1.133	1.122	1.138	2,291,097	1.1306	0.00%
2015-01-12	0	2.080	2.070	2.090	2.070	2.090	241,000	501,800	2.0822	1.133	1.128	1.138	1.128	1.138	442,431	1.1342	0.00%
2015-01-09	0	2.080	2.070	2.080	2.070	2.090	769,000	1,599,540	2.0800	1.133	1.128	1.133	1.128	1.138	1,411,741	1.1330	0.97%
2015-01-08	0	2.060	2.060	2.070	2.060	2.070	581,000	1,200,330	2.0660	1.122	1.122	1.128	1.122	1.128	1,066,608	1.1254	0.00%
2015-01-07	0	2.060	2.060	2.070	2.050	2.060	350,000	720,880	2.0597	1.122	1.122	1.128	1.117	1.122	642,535	1.1219	0.00%
2015-01-06	0	2.060	2.050	2.060	2.050	2.070	1,058,201	2,180,246	2.0603	1.122	1.117	1.122	1.117	1.128	1,942,661	1.1223	0.00%
2015-01-05	0	2.060	2.060	2.070	2.050	2.070	751,000	1,547,440	2.0605	1.122	1.122	1.128	1.117	1.128	1,378,697	1.1224	0.00%
2015-01-02	0	2.060	2.060	2.070	2.050	2.070	1,725,280	3,553,132	2.0595	1.122	1.122	1.128	1.117	1.128	3,167,294	1.1218	0.49%
2014-12-31	0	2.050	2.050	2.060	2.050	2.060	97,000	199,040	2.0520	1.117	1.117	1.122	1.117	1.122	178,074	1.1177	0.00%
2014-12-30	0	2.050	2.050	2.060	2.040	2.060	358,000	733,700	2.0494	1.117	1.117	1.122	1.111	1.122	657,222	1.1164	0.49%
2014-12-29	0	2.040	2.040	2.050	2.040	2.060	401,461	821,139	2.0454	1.111	1.111	1.117	1.111	1.122	737,008	1.1142	-0.97%
2014-12-24	0	2.060	2.050	2.060	2.040	2.060	177,000	362,790	2.0497	1.122	1.117	1.122	1.111	1.122	324,939	1.1165	0.00%
2014-12-23	0	2.060	2.040	2.060	2.040	2.060	389,000	796,890	2.0486	1.122	1.111	1.122	1.111	1.122	714,132	1.1159	0.49%
2014-12-22	0	2.050	2.030	2.060	2.030	2.060	913,000	1,868,750	2.0468	1.117	1.106	1.122	1.106	1.122	1,676,099	1.1149	0.00%
2014-12-19	0	2.050	2.040	2.050	2.030	2.050	337,000	687,780	2.0409	1.117	1.111	1.117	1.106	1.117	618,670	1.1117	0.49%
2014-12-18	0	2.040	2.020	2.040	2.020	2.040	603,000	1,222,300	2.0270	1.111	1.100	1.111	1.100	1.111	1,106,996	1.1042	0.99%
2014-12-17	0	2.020	2.020	2.040	2.020	2.040	837,000	1,700,610	2.0318	1.100	1.100	1.111	1.100	1.111	1,536,577	1.1068	-1.46%
2014-12-16	0	2.050	2.040	2.050	2.030	2.050	454,000	925,250	2.0380	1.117	1.111	1.117	1.106	1.117	833,460	1.1101	0.49%
2014-12-15	0	2.040	2.040	2.050	2.040	2.060	924,000	1,892,520	2.0482	1.111	1.111	1.117	1.111	1.122	1,696,293	1.1157	-0.97%
2014-12-12	0	2.060	2.050	2.060	2.040	2.060	439,436	899,216	2.0463	1.122	1.117	1.122	1.111	1.122	806,723	1.1147	0.49%
2014-12-11	0	2.050	2.040	2.060	2.040	2.060	530,000	1,086,510	2.0500	1.117	1.111	1.122	1.111	1.122	972,982	1.1167	0.49%
2014-12-10	0	2.040	2.040	2.050	2.020	2.060	607,000	1,240,580	2.0438	1.111	1.111	1.117	1.100	1.122	1,114,340	1.1133	0.49%
2014-12-09	0	2.030	2.040	2.050	2.020	2.040	655,000	1,329,010	2.0290	1.106	1.111	1.117	1.100	1.111	1,202,459	1.1052	0.00%
2014-12-08	0	2.030	2.030	2.040	2.000	2.040	1,991,000	4,034,090	2.0262	1.106	1.106	1.111	1.089	1.111	3,655,107	1.1037	-0.49%
2014-12-05	0	2.040	2.030	2.050	2.030	2.050	667,000	1,357,600	2.0354	1.111	1.106	1.117	1.106	1.117	1,224,488	1.1087	0.00%
2014-12-04	0	2.040	2.040	2.050	2.040	2.050	526,000	1,074,720	2.0432	1.111	1.111	1.117	1.111	1.117	965,639	1.1130	0.00%
2014-12-03	0	2.040	2.040	2.050	2.020	2.050	325,213	662,416	2.0369	1.111	1.111	1.117	1.100	1.117	597,031	1.1095	0.49%
2014-12-02	0	2.030	2.020	2.040	2.020	2.050	1,560,000	3,182,010	2.0398	1.106	1.100	1.111	1.100	1.117	2,863,871	1.1111	0.00%
2014-12-01	0	2.030	2.030	2.040	2.030	2.060	1,355,000	2,772,550	2.0462	1.106	1.106	1.111	1.106	1.122	2,487,529	1.1146	-0.98%
2014-11-28	0	2.050	2.050	2.060	2.050	2.070	424,000	871,020	2.0543	1.117	1.117	1.122	1.117	1.128	778,385	1.1190	-0.49%
2014-11-27	0	2.060	2.040	2.060	2.040	2.060	302,000	619,380	2.0509	1.122	1.111	1.122	1.111	1.122	554,416	1.1172	0.49%
2014-11-26	0	2.050	2.050	2.060	2.050	2.060	456,484	938,638	2.0562	1.117	1.117	1.122	1.117	1.122	838,020	1.1201	0.00%
2014-11-25	0	2.050	2.050	2.060	2.050	2.070	331,000	680,080	2.0546	1.117	1.117	1.122	1.117	1.128	607,655	1.1192	-0.49%
2014-11-24	0	2.060	2.050	2.070	2.040	2.060	1,358,000	2,794,740	2.0580	1.122	1.117	1.128	1.111	1.122	2,493,036	1.1210	0.98%
2014-11-21	0	2.040	2.030	2.040	2.030	2.060	850,000	1,735,770	2.0421	1.111	1.106	1.111	1.106	1.122	1,560,442	1.1124	0.00%
2014-11-20	0	2.040	2.040	2.050	2.040	2.050	306,000	626,760	2.0482	1.111	1.111	1.117	1.111	1.117	561,759	1.1157	-0.97%
2014-11-19	0	2.060	2.050	2.060	2.040	2.060	211,000	432,110	2.0479	1.122	1.117	1.122	1.111	1.122	387,357	1.1155	0.49%
2014-11-18	0	2.050	2.030	2.050	2.030	2.080	768,000	1,577,400	2.0539	1.117	1.106	1.117	1.106	1.133	1,409,906	1.1188	0.00%
2014-11-17	0	2.050	2.050	2.060	2.030	2.060	2,423,000	4,970,430	2.0514	1.117	1.117	1.122	1.106	1.122	4,448,179	1.1174	0.99%
2014-11-14	0	2.030	2.030	2.040	2.030	2.040	711,000	1,446,400	2.0343	1.106	1.106	1.111	1.106	1.111	1,305,264	1.1081	0.00%
2014-11-13	0	2.030	2.020	2.030	2.010	2.030	818,000	1,657,230	2.0260	1.106	1.100	1.106	1.095	1.106	1,501,696	1.1036	0.50%
2014-11-12	0	2.020	2.020	2.030	2.010	2.030	515,000	1,041,890	2.0231	1.100	1.100	1.106	1.095	1.106	945,445	1.1020	0.00%
2014-11-11	0	2.020	2.010	2.030	2.000	2.030	1,672,000	3,367,050	2.0138	1.100	1.095	1.106	1.089	1.106	3,069,482	1.0969	1.00%
2014-11-10	0	2.000	1.990	2.000	1.980	2.000	925,000	1,844,980	1.9946	1.089	1.084	1.089	1.079	1.089	1,698,129	1.0865	1.01%
2014-11-07	0	1.980	1.980	1.990	1.960	1.970	151,000	296,060	1.9607	1.079	1.079	1.084	1.068	1.073	277,208	1.0680	1.02%
2014-11-06	0	1.960	1.960	1.990	1.960	1.990	967,000	1,912,660	1.9779	1.068	1.068	1.084	1.068	1.084	1,775,233	1.0774	-1.51%
2014-11-05	0	1.990	1.990	2.000	1.980	2.000	888,243	1,769,556	1.9922	1.084	1.084	1.089	1.079	1.089	1,630,650	1.0852	0.00%
2014-11-04	0	1.990	1.990	2.000	1.980	1.990	488,000	971,050	1.9899	1.084	1.084	1.089	1.079	1.084	895,878	1.0839	0.51%
2014-11-03	0	1.980	1.990	2.000	1.980	2.000	953,000	1,898,070	1.9917	1.079	1.084	1.089	1.079	1.089	1,749,531	1.0849	-1.00%
2014-10-31	0	2.000	1.970	2.000	1.960	2.000	981,000	1,941,440	1.9790	1.089	1.073	1.089	1.068	1.089	1,800,934	1.0780	2.56%
2014-10-30	0	1.950	1.950	1.970	1.940	1.970	1,224,000	2,391,710	1.9540	1.062	1.062	1.073	1.057	1.073	2,247,037	1.0644	0.00%
2014-10-29	0	1.950	1.950	1.960	1.930	1.950	3,305,000	6,390,810	1.9337	1.062	1.062	1.068	1.051	1.062	6,067,368	1.0533	1.56%
2014-10-28	0	1.920	1.920	1.930	1.920	1.950	3,672,000	7,094,140	1.9320	1.046	1.046	1.051	1.046	1.062	6,741,112	1.0524	-0.52%
2014-10-27	0	1.930	1.930	1.950	1.930	1.960	1,717,000	3,337,040	1.9435	1.051	1.051	1.062	1.051	1.068	3,152,094	1.0587	-1.53%
2014-10-24	0	1.960	1.940	1.960	1.950	1.960	2,190,500	4,275,560	1.9519	1.068	1.057	1.068	1.062	1.068	4,021,352	1.0632	0.00%
2014-10-23	0	1.960	1.940	1.960	1.940	1.960	2,221,000	4,336,040	1.9523	1.068	1.057	1.068	1.057	1.068	4,077,344	1.0634	0.51%
2014-10-22	0	1.950	1.950	1.960	1.950	1.970	4,293,000	8,391,110	1.9546	1.062	1.062	1.068	1.062	1.073	7,881,152	1.0647	0.00%
2014-10-21	0	1.950	1.940	1.950	1.940	1.960	2,020,000	3,942,390	1.9517	1.062	1.057	1.062	1.057	1.068	3,708,346	1.0631	0.00%
2014-10-20	0	1.950	1.930	1.950	1.940	1.980	5,562,000	10,909,280	1.9614	1.062	1.051	1.062	1.057	1.079	10,210,801	1.0684	-0.51%
2014-10-17	0	1.960	1.960	1.970	1.960	2.000	4,126,800	8,159,576	1.9772	1.068	1.068	1.073	1.068	1.089	7,576,040	1.0770	-0.51%
2014-10-16	0	1.970	1.960	1.980	1.970	2.020	4,479,000	8,864,680	1.9792	1.073	1.068	1.079	1.073	1.100	8,222,614	1.0781	-1.01%
2014-10-15	0	1.990	1.980	1.990	1.980	2.000	3,959,000	7,860,410	1.9855	1.084	1.079	1.084	1.079	1.089	7,267,990	1.0815	0.51%
2014-10-14	0	1.980	1.970	1.980	1.980	2.010	7,019,600	13,958,282	1.9885	1.079	1.073	1.079	1.079	1.095	12,886,685	1.0832	-0.50%
2014-10-13	0	1.990	1.990	2.000	1.990	2.030	5,558,000	11,113,000	1.9995	1.084	1.084	1.089	1.084	1.106	10,203,458	1.0891	-1.97%
2014-10-10	0	2.030	2.030	2.040	2.020	2.070	1,762,000	3,596,380	2.0411	1.106	1.106	1.111	1.100	1.128	3,234,705	1.1118	-1.93%
2014-10-09	0	2.070	2.050	2.070	2.050	2.070	1,729,000	3,564,930	2.0618	1.128	1.117	1.128	1.117	1.128	3,174,124	1.1231	0.98%
2014-10-08	0	2.050	2.050	2.060	2.000	2.090	2,436,000	5,003,200	2.0539	1.117	1.117	1.122	1.089	1.138	4,472,045	1.1188	-1.44%
2014-10-07	0	2.080	2.070	2.080	2.060	2.090	699,000	1,451,990	2.0772	1.133	1.128	1.133	1.122	1.138	1,283,234	1.1315	1.46%
2014-10-06	0	2.050	2.050	2.060	2.020	2.060	1,205,000	2,461,940	2.0431	1.117	1.117	1.122	1.100	1.122	2,212,157	1.1129	1.49%
2014-10-03	0	2.020	2.020	2.050	1.960	2.070	4,792,500	9,534,635	1.9895	1.100	1.100	1.117	1.068	1.128	8,798,142	1.0837	-0.98%
2014-09-30	0	2.040	2.040	2.070	2.040	2.080	2,156,000	4,436,090	2.0576	1.111	1.111	1.128	1.111	1.133	3,958,016	1.1208	-2.39%
2014-09-29	0	2.090	2.080	2.100	2.040	2.110	2,476,000	5,151,140	2.0804	1.138	1.133	1.144	1.111	1.149	4,545,477	1.1332	-1.42%
2014-09-26	0	2.120	2.090	2.120	2.090	2.130	918,000	1,934,520	2.1073	1.155	1.138	1.155	1.138	1.160	1,685,278	1.1479	0.00%
2014-09-25	0	2.120	2.100	2.120	2.100	2.140	1,082,000	2,287,650	2.1143	1.155	1.144	1.155	1.144	1.166	1,986,351	1.1517	-0.47%
2014-09-24	0	2.130	2.120	2.130	2.110	2.130	615,000	1,306,830	2.1249	1.160	1.155	1.160	1.149	1.160	1,129,026	1.1575	-0.47%
2014-09-23	0	2.140	2.130	2.140	2.120	2.140	1,021,000	2,174,640	2.1299	1.166	1.160	1.166	1.155	1.166	1,874,367	1.1602	0.00%
2014-09-22	0	2.140	2.130	2.140	2.120	2.140	322,390	689,443	2.1385	1.166	1.160	1.166	1.155	1.166	591,848	1.1649	0.00%
2014-09-19	0	2.140	2.130	2.140	2.120	2.150	1,123,000	2,400,860	2.1379	1.166	1.160	1.166	1.155	1.171	2,061,620	1.1646	1.42%
2014-09-18	0	2.110	2.110	2.120	2.100	2.150	739,000	1,566,140	2.1193	1.149	1.149	1.155	1.144	1.171	1,356,667	1.1544	0.48%
2014-09-17	0	2.100	2.100	2.110	2.100	2.130	1,150,000	2,431,160	2.1141	1.144	1.144	1.149	1.144	1.160	2,111,187	1.1516	-0.47%
2014-09-16	0	2.110	2.110	2.120	2.110	2.150	1,063,000	2,267,200	2.1328	1.149	1.149	1.155	1.149	1.171	1,951,471	1.1618	-1.86%
2014-09-15	0	2.150	2.140	2.150	2.140	2.160	910,000	1,954,990	2.1483	1.171	1.166	1.171	1.166	1.177	1,670,591	1.1702	-0.92%
2014-09-12	0	2.170	2.160	2.170	2.150	2.180	736,000	1,594,310	2.1662	1.182	1.177	1.182	1.171	1.187	1,351,160	1.1800	-0.46%
2014-09-11	0	2.180	2.170	2.180	2.150	2.190	705,000	1,528,010	2.1674	1.187	1.182	1.187	1.171	1.193	1,294,249	1.1806	0.65%
2014-09-10	0	2.240	2.230	2.240	2.230	2.260	1,581,000	3,548,700	2.2446	1.180	1.175	1.180	1.175	1.190	3,001,582	1.1823	-0.44%
2014-09-08	0	2.250	2.240	2.250	2.240	2.270	842,000	1,894,320	2.2498	1.185	1.180	1.185	1.180	1.196	1,598,566	1.1850	-0.44%
2014-09-05	0	2.260	2.250	2.260	2.250	2.270	849,000	1,916,340	2.2572	1.190	1.185	1.190	1.185	1.196	1,611,855	1.1889	-0.44%
2014-09-04	0	2.270	2.250	2.270	2.240	2.270	1,277,000	2,884,660	2.2589	1.196	1.185	1.196	1.180	1.196	2,424,428	1.1898	0.89%
2014-09-03	0	2.250	2.250	2.260	2.230	2.260	1,048,105	2,352,176	2.2442	1.185	1.185	1.190	1.175	1.190	1,989,863	1.1821	0.90%
2014-09-02	0	2.230	2.230	2.240	2.220	2.240	721,000	1,607,730	2.2299	1.175	1.175	1.180	1.169	1.180	1,368,843	1.1745	-0.45%
2014-09-01	0	2.240	2.230	2.240	2.210	2.240	718,000	1,596,790	2.2239	1.180	1.175	1.180	1.164	1.180	1,363,148	1.1714	1.36%
2014-08-29	0	2.210	2.210	2.230	2.210	2.250	1,384,000	3,087,270	2.2307	1.164	1.164	1.175	1.164	1.185	2,627,571	1.1750	-0.90%
2014-08-28	0	2.230	2.220	2.240	2.210	2.250	2,170,500	4,854,495	2.2366	1.175	1.169	1.180	1.164	1.185	4,120,768	1.1781	-0.89%
2014-08-27	0	2.250	2.230	2.250	2.230	2.260	1,502,000	3,370,400	2.2439	1.185	1.175	1.185	1.175	1.190	2,851,598	1.1819	0.45%
2014-08-26	0	2.240	2.230	2.240	2.220	2.240	1,210,000	2,698,390	2.2301	1.180	1.175	1.180	1.169	1.180	2,297,226	1.1746	0.45%
2014-08-25	0	2.230	2.220	2.230	2.200	2.230	1,613,000	3,571,990	2.2145	1.175	1.169	1.175	1.159	1.175	3,062,336	1.1664	1.36%
2014-08-22	0	2.200	2.200	2.210	2.170	2.210	1,397,000	3,063,970	2.1932	1.159	1.159	1.164	1.143	1.164	2,652,252	1.1552	0.92%
2014-08-21	0	2.180	2.180	2.190	2.160	2.190	992,000	2,158,260	2.1757	1.148	1.148	1.154	1.138	1.154	1,883,346	1.1460	0.00%
2014-08-20	0	2.180	2.170	2.180	2.160	2.180	836,300	1,812,892	2.1678	1.148	1.143	1.148	1.138	1.148	1,587,744	1.1418	0.93%
2014-08-19	0	2.160	2.150	2.170	2.140	2.170	4,432,000	9,543,900	2.1534	1.138	1.132	1.143	1.127	1.143	8,414,303	1.1342	0.00%
2014-08-18	0	2.160	2.140	2.160	2.140	2.160	1,469,000	3,157,790	2.1496	1.138	1.127	1.138	1.127	1.138	2,788,947	1.1323	0.47%
2014-08-15	0	2.150	2.140	2.150	2.130	2.160	3,730,000	8,005,200	2.1462	1.132	1.127	1.132	1.122	1.138	7,081,532	1.1304	0.94%
2014-08-14	0	2.130	2.130	2.150	2.130	2.160	5,355,400	11,458,234	2.1396	1.122	1.122	1.132	1.122	1.138	10,167,410	1.1270	-0.93%
2014-08-13	0	2.150	2.150	2.160	2.130	2.160	1,214,500	2,602,410	2.1428	1.132	1.132	1.138	1.122	1.138	2,305,770	1.1287	0.94%
2014-08-12	0	2.130	2.120	2.130	2.120	2.140	2,744,000	5,845,010	2.1301	1.122	1.117	1.122	1.117	1.127	5,209,578	1.1220	0.47%
2014-08-11	0	2.120	2.110	2.120	2.110	2.140	3,903,500	8,277,870	2.1206	1.117	1.111	1.117	1.111	1.127	7,410,928	1.1170	0.00%
2014-08-08	0	2.120	2.120	2.130	2.120	2.140	1,716,000	3,659,590	2.1326	1.117	1.117	1.122	1.117	1.127	3,257,885	1.1233	0.00%
2014-08-07	0	2.120	2.120	2.130	2.110	2.130	4,422,003	9,403,176	2.1265	1.117	1.117	1.122	1.111	1.122	8,395,324	1.1200	0.47%
2014-08-06	0	2.110	2.110	2.130	2.110	2.120	2,026,000	4,292,850	2.1189	1.111	1.111	1.122	1.111	1.117	3,846,430	1.1161	-0.47%
2014-08-05	0	2.120	2.120	2.140	2.120	2.140	961,167	2,042,625	2.1252	1.117	1.117	1.127	1.117	1.127	1,824,808	1.1194	0.00%
2014-08-04	0	2.120	2.120	2.140	2.120	2.140	569,000	1,211,030	2.1283	1.117	1.117	1.127	1.117	1.127	1,080,266	1.1210	0.00%
2014-08-01	0	2.120	2.120	2.130	2.120	2.130	722,000	1,531,700	2.1215	1.117	1.117	1.122	1.117	1.122	1,370,742	1.1174	-0.47%
2014-07-31	0	2.130	2.130	2.140	2.130	2.140	506,000	1,079,270	2.1329	1.122	1.122	1.127	1.122	1.127	960,658	1.1235	-0.47%
2014-07-30	0	2.140	2.130	2.150	2.120	2.150	1,115,000	2,379,740	2.1343	1.127	1.122	1.132	1.117	1.132	2,116,866	1.1242	0.00%
2014-07-29	0	2.140	2.130	2.140	2.120	2.150	1,170,000	2,495,000	2.1325	1.127	1.122	1.127	1.117	1.132	2,221,285	1.1232	0.94%
2014-07-28	0	2.120	2.120	2.130	2.120	2.140	222,000	473,190	2.1315	1.117	1.117	1.122	1.117	1.127	421,475	1.1227	-0.47%
2014-07-25	0	2.130	2.120	2.130	2.120	2.150	1,448,300	3,075,737	2.1237	1.122	1.117	1.122	1.117	1.132	2,749,647	1.1186	-0.47%
2014-07-24	0	2.140	2.140	2.150	2.120	2.150	1,178,000	2,523,460	2.1422	1.127	1.127	1.132	1.117	1.132	2,236,473	1.1283	0.94%
2014-07-23	0	2.120	2.120	2.130	2.110	2.130	990,000	2,099,910	2.1211	1.117	1.117	1.122	1.111	1.122	1,879,549	1.1172	0.00%
2014-07-22	0	2.120	2.120	2.130	2.110	2.130	726,500	1,539,910	2.1196	1.117	1.117	1.122	1.111	1.122	1,379,285	1.1165	0.00%
2014-07-21	0	2.120	2.110	2.120	2.080	2.120	370,000	781,780	2.1129	1.117	1.111	1.117	1.096	1.117	702,458	1.1129	1.44%
2014-07-18	0	2.090	2.090	2.100	2.080	2.120	2,336,000	4,897,970	2.0967	1.101	1.101	1.106	1.096	1.117	4,434,976	1.1044	-1.42%
2014-07-17	0	2.120	2.110	2.120	2.100	2.120	885,000	1,861,710	2.1036	1.117	1.111	1.117	1.106	1.117	1,680,203	1.1080	0.95%
2014-07-16	0	2.100	2.090	2.100	2.080	2.100	1,163,000	2,429,930	2.0894	1.106	1.101	1.106	1.096	1.106	2,207,995	1.1005	0.96%
2014-07-15	0	2.080	2.080	2.090	2.080	2.100	947,200	1,984,088	2.0947	1.096	1.096	1.101	1.096	1.106	1,798,292	1.1033	-0.48%
2014-07-14	0	2.090	2.090	2.100	2.090	2.100	815,000	1,703,360	2.0900	1.101	1.101	1.106	1.101	1.106	1,547,305	1.1009	0.00%
2014-07-11	0	2.090	2.090	2.100	2.080	2.100	416,000	870,430	2.0924	1.101	1.101	1.106	1.096	1.106	789,790	1.1021	-0.48%
2014-07-10	0	2.100	2.080	2.100	2.080	2.100	662,000	1,380,400	2.0852	1.106	1.096	1.106	1.096	1.106	1,256,830	1.0983	0.96%
2014-07-09	0	2.080	2.080	2.100	2.070	2.100	1,979,000	4,133,290	2.0886	1.096	1.096	1.106	1.090	1.106	3,757,199	1.1001	-0.95%
2014-07-08	0	2.100	2.090	2.100	2.090	2.100	469,998	984,425	2.0945	1.106	1.101	1.106	1.101	1.106	892,307	1.1032	0.48%
2014-07-07	0	2.090	2.090	2.100	2.090	2.100	377,000	787,990	2.0902	1.101	1.101	1.106	1.101	1.106	715,747	1.1009	-0.48%
2014-07-04	0	2.100	2.090	2.100	2.090	2.100	609,184	1,279,176	2.0998	1.106	1.101	1.106	1.101	1.106	1,156,557	1.1060	0.48%
2014-07-03	0	2.090	2.090	2.100	2.090	2.100	167,000	349,290	2.0916	1.101	1.101	1.106	1.101	1.106	317,055	1.1017	-0.48%
2014-07-02	0	2.100	2.090	2.100	2.070	2.100	947,000	1,973,170	2.0836	1.106	1.101	1.106	1.090	1.106	1,797,912	1.0975	0.48%
2014-06-30	0	2.090	2.080	2.090	2.070	2.090	494,000	1,027,690	2.0803	1.101	1.096	1.101	1.090	1.101	937,876	1.0958	0.48%
2014-06-27	0	2.080	2.080	2.090	2.080	2.090	259,000	539,360	2.0825	1.096	1.096	1.101	1.096	1.101	491,720	1.0969	0.00%
2014-06-26	0	2.080	2.080	2.090	2.070	2.080	338,000	702,060	2.0771	1.096	1.096	1.101	1.090	1.096	641,705	1.0941	0.48%
2014-06-25	0	2.070	2.070	2.080	2.060	2.080	572,000	1,186,360	2.0741	1.090	1.090	1.096	1.085	1.096	1,085,962	1.0925	-0.48%
2014-06-24	0	2.080	2.070	2.080	2.060	2.090	637,000	1,318,260	2.0695	1.096	1.090	1.096	1.085	1.101	1,209,366	1.0900	0.48%
2014-06-23	0	2.070	2.070	2.080	2.070	2.090	370,000	769,350	2.0793	1.090	1.090	1.096	1.090	1.101	702,458	1.0952	-0.96%
2014-06-20	0	2.090	2.080	2.090	2.080	2.090	294,000	612,440	2.0831	1.101	1.096	1.101	1.096	1.101	558,169	1.0972	0.48%
2014-06-19	0	2.080	2.080	2.090	2.080	2.080	255,000	531,920	2.0860	1.096	1.096	1.101	1.096	1.096	484,126	1.0987	0.00%
2014-06-18	0	2.080	2.080	2.090	2.080	2.100	773,000	1,615,870	2.0904	1.096	1.096	1.101	1.096	1.106	1,467,567	1.1011	-0.95%
2014-06-17	0	2.100	2.090	2.100	2.070	2.100	2,018,000	4,215,000	2.0887	1.106	1.101	1.106	1.090	1.106	3,831,242	1.1002	1.45%
2014-06-16	0	2.070	2.070	2.080	2.060	2.070	420,000	867,890	2.0664	1.090	1.090	1.096	1.085	1.090	797,384	1.0884	0.49%
2014-06-13	0	2.060	2.060	2.080	2.060	2.080	130,000	269,240	2.0711	1.085	1.085	1.096	1.085	1.096	246,809	1.0909	-0.48%
2014-06-12	0	2.070	2.060	2.070	2.070	2.080	976,000	2,021,930	2.0716	1.090	1.085	1.090	1.090	1.096	1,852,969	1.0912	-0.48%
2014-06-11	0	2.080	2.080	2.090	2.070	2.100	1,101,000	2,295,390	2.0848	1.096	1.096	1.101	1.090	1.106	2,090,286	1.0981	0.00%
2014-06-10	0	2.080	2.080	2.090	2.070	2.100	557,400	1,163,047	2.0866	1.096	1.096	1.101	1.090	1.106	1,058,243	1.0990	0.00%
2014-06-09	0	2.080	2.080	2.100	2.080	2.100	420,000	877,330	2.0889	1.096	1.096	1.106	1.096	1.106	797,384	1.1003	0.00%
2014-06-06	0	2.080	2.080	2.090	2.080	2.150	383,000	803,870	2.0989	1.096	1.096	1.101	1.096	1.132	727,139	1.1055	0.48%
2014-06-05	0	2.070	2.070	2.080	2.070	2.080	534,195	1,106,745	2.0718	1.090	1.090	1.096	1.090	1.096	1,014,187	1.0913	-0.48%
2014-06-04	0	2.080	2.080	2.090	2.070	2.090	1,485,000	3,094,590	2.0839	1.096	1.096	1.101	1.090	1.101	2,819,323	1.0976	0.00%
2014-06-03	0	2.080	2.070	2.080	2.070	2.090	1,311,000	2,727,350	2.0804	1.096	1.090	1.096	1.090	1.101	2,488,978	1.0958	0.00%
2014-05-30	0	2.080	2.070	2.080	2.060	2.080	344,000	713,640	2.0745	1.096	1.090	1.096	1.085	1.096	653,096	1.0927	0.48%
2014-05-29	0	2.070	2.070	2.080	2.070	2.080	571,000	1,184,610	2.0746	1.090	1.090	1.096	1.090	1.096	1,084,063	1.0928	-0.48%
2014-05-28	0	2.080	2.070	2.080	2.070	2.080	219,000	453,740	2.0719	1.096	1.090	1.096	1.090	1.096	415,779	1.0913	0.48%
2014-05-27	0	2.070	2.060	2.070	2.060	2.080	419,000	866,700	2.0685	1.090	1.085	1.090	1.085	1.096	795,486	1.0895	0.00%
2014-05-26	0	2.070	2.060	2.070	2.060	2.090	298,000	618,330	2.0749	1.090	1.085	1.090	1.085	1.101	565,763	1.0929	-0.48%
2014-05-23	0	2.080	2.080	2.090	2.060	2.080	1,183,000	2,456,530	2.0765	1.096	1.096	1.101	1.085	1.096	2,245,966	1.0938	1.46%
2014-05-22	0	2.050	2.050	2.060	2.030	2.060	830,000	1,699,290	2.0473	1.080	1.080	1.085	1.069	1.085	1,575,783	1.0784	0.00%
2014-05-21	0	2.050	2.050	2.060	2.050	2.060	456,000	937,610	2.0562	1.080	1.080	1.085	1.080	1.085	865,732	1.0830	-0.49%
2014-05-20	0	2.060	2.050	2.060	2.050	2.060	550,000	1,130,010	2.0546	1.085	1.080	1.085	1.080	1.085	1,044,194	1.0822	0.00%
2014-05-19	0	2.060	2.050	2.060	2.050	2.060	205,000	421,440	2.0558	1.085	1.080	1.085	1.080	1.085	389,199	1.0828	0.00%
2014-05-16	0	2.060	2.050	2.060	2.050	2.060	209,000	429,990	2.0574	1.085	1.080	1.085	1.080	1.085	396,794	1.0837	-0.48%
2014-05-15	0	2.070	2.060	2.070	2.060	2.070	487,000	1,003,460	2.0605	1.090	1.085	1.090	1.085	1.090	924,586	1.0853	0.49%
2014-05-14	0	2.060	2.050	2.060	2.050	2.080	604,000	1,246,820	2.0643	1.085	1.080	1.085	1.080	1.096	1,146,715	1.0873	-0.96%
2014-05-13	0	2.080	2.060	2.080	2.060	2.090	427,000	885,890	2.0747	1.096	1.085	1.096	1.085	1.101	810,674	1.0928	0.63%
2014-05-12	0	2.150	2.160	2.170	2.140	2.160	1,358,000	2,916,980	2.1480	1.089	1.094	1.099	1.084	1.094	2,681,737	1.0877	0.47%
2014-05-09	0	2.140	2.140	2.160	2.140	2.160	1,296,000	2,785,160	2.1490	1.084	1.084	1.094	1.084	1.094	2,559,301	1.0883	0.00%
2014-05-08	0	2.140	2.140	2.160	2.140	2.180	1,338,000	2,891,710	2.1612	1.084	1.084	1.094	1.084	1.104	2,642,241	1.0944	-0.93%
2014-05-07	0	2.160	2.160	2.170	2.160	2.180	872,145	1,891,524	2.1688	1.094	1.094	1.099	1.094	1.104	1,722,285	1.0983	-0.46%
2014-05-05	0	2.170	2.180	2.190	2.150	2.180	1,244,000	2,696,370	2.1675	1.099	1.104	1.109	1.089	1.104	2,456,613	1.0976	0.93%
2014-05-02	0	2.150	2.150	2.170	2.140	2.170	244,000	526,410	2.1574	1.089	1.089	1.099	1.084	1.099	481,844	1.0925	-0.46%
2014-04-30	0	2.160	2.140	2.160	2.150	2.160	542,000	1,165,340	2.1501	1.094	1.084	1.094	1.089	1.094	1,070,325	1.0888	0.00%
2014-04-29	0	2.160	2.150	2.160	2.140	2.170	505,000	1,089,600	2.1576	1.094	1.089	1.094	1.084	1.099	997,259	1.0926	-0.46%
2014-04-28	0	2.170	2.160	2.170	2.150	2.170	830,000	1,793,610	2.1610	1.099	1.094	1.099	1.089	1.099	1,639,059	1.0943	0.93%
2014-04-25	0	2.150	2.150	2.160	2.150	2.200	669,000	1,443,980	2.1584	1.089	1.089	1.094	1.089	1.114	1,321,121	1.0930	-1.38%
2014-04-24	0	2.180	2.170	2.180	2.130	2.180	768,000	1,659,910	2.1613	1.104	1.099	1.104	1.079	1.104	1,516,623	1.0945	1.40%
2014-04-23	0	2.150	2.130	2.150	2.130	2.150	1,227,000	2,622,020	2.1369	1.089	1.079	1.089	1.079	1.089	2,423,042	1.0821	0.00%
2014-04-22	0	2.150	2.150	2.160	2.120	2.150	1,464,000	3,128,230	2.1368	1.089	1.089	1.094	1.074	1.089	2,891,062	1.0820	1.42%
2014-04-17	0	2.120	2.120	2.130	2.120	2.130	719,000	1,531,010	2.1294	1.074	1.074	1.079	1.074	1.079	1,419,859	1.0783	0.00%
2014-04-16	0	2.120	2.120	2.130	2.120	2.130	626,000	1,329,810	2.1243	1.074	1.074	1.079	1.074	1.079	1,236,206	1.0757	-0.47%
2014-04-15	0	2.130	2.130	2.140	2.130	2.140	512,000	1,092,470	2.1337	1.079	1.079	1.084	1.079	1.084	1,011,082	1.0805	0.00%
2014-04-14	0	2.130	2.130	2.140	2.130	2.140	386,000	823,380	2.1331	1.079	1.079	1.084	1.079	1.084	762,261	1.0802	-0.47%
2014-04-11	0	2.140	2.130	2.140	2.130	2.140	1,163,000	2,487,470	2.1388	1.084	1.079	1.084	1.079	1.084	2,296,657	1.0831	0.47%
2014-04-10	0	2.130	2.130	2.140	2.120	2.140	449,000	957,100	2.1316	1.079	1.079	1.084	1.074	1.084	886,671	1.0794	0.47%
2014-04-09	0	2.120	2.120	2.140	2.120	2.150	840,500	1,790,400	2.1302	1.074	1.074	1.084	1.074	1.089	1,659,794	1.0787	-0.93%
2014-04-08	0	2.140	2.140	2.150	2.120	2.150	823,000	1,753,760	2.1309	1.084	1.084	1.089	1.074	1.089	1,625,235	1.0791	0.47%
2014-04-07	0	2.130	2.130	2.140	2.110	2.140	646,000	1,373,060	2.1255	1.079	1.079	1.084	1.068	1.084	1,275,701	1.0763	0.00%
2014-04-04	0	2.130	2.120	2.130	2.110	2.130	667,000	1,415,210	2.1218	1.079	1.074	1.079	1.068	1.079	1,317,171	1.0744	0.00%
2014-04-03	0	2.130	2.110	2.130	2.120	2.140	1,323,161	2,809,254	2.1231	1.079	1.068	1.079	1.074	1.084	2,612,938	1.0751	0.47%
2014-04-02	0	2.120	2.120	2.130	2.120	2.140	957,000	2,039,480	2.1311	1.074	1.074	1.079	1.074	1.084	1,889,854	1.0792	-0.47%
2014-04-01	0	2.130	2.130	2.140	2.110	2.190	1,832,000	3,897,290	2.1273	1.079	1.079	1.084	1.068	1.109	3,617,778	1.0773	-1.84%
2014-03-31	0	2.170	2.200	2.400	2.080	2.320	1,013,000	2,141,360	2.1139	1.099	1.114	1.215	1.053	1.175	2,000,441	1.0704	3.83%
2014-03-28	0	2.090	2.080	2.090	2.070	2.090	607,000	1,261,910	2.0789	1.058	1.053	1.058	1.048	1.058	1,198,685	1.0527	0.97%
2014-03-27	0	2.070	2.070	2.090	2.060	2.090	510,200	1,058,402	2.0745	1.048	1.048	1.058	1.043	1.058	1,007,527	1.0505	0.00%
2014-03-26	0	2.070	2.070	2.080	2.060	2.090	555,729	1,152,379	2.0736	1.048	1.048	1.053	1.043	1.058	1,097,437	1.0501	0.00%
2014-03-25	0	2.070	2.070	2.090	2.050	2.080	582,000	1,205,340	2.0710	1.048	1.048	1.058	1.038	1.053	1,149,316	1.0487	0.00%
2014-03-24	0	2.070	2.070	2.090	2.070	2.100	330,000	686,380	2.0799	1.048	1.048	1.058	1.048	1.063	651,674	1.0533	-0.96%
2014-03-21	0	2.090	2.090	2.100	2.030	2.090	2,417,562	4,958,919	2.0512	1.058	1.058	1.063	1.028	1.058	4,774,127	1.0387	1.95%
2014-03-20	0	2.050	2.050	2.060	2.050	2.070	285,743	588,570	2.0598	1.038	1.038	1.043	1.038	1.048	564,277	1.0431	-0.97%
2014-03-19	0	2.070	2.060	2.070	2.050	2.080	789,000	1,629,400	2.0651	1.048	1.043	1.048	1.038	1.053	1,558,093	1.0458	0.49%
2014-03-18	0	2.060	2.050	2.070	2.050	2.070	952,000	1,957,210	2.0559	1.043	1.038	1.048	1.038	1.048	1,879,980	1.0411	0.49%
2014-03-17	0	2.050	2.050	2.060	2.050	2.090	1,449,000	2,996,130	2.0677	1.038	1.038	1.043	1.038	1.058	2,861,441	1.0471	-0.97%
2014-03-14	0	2.070	2.070	2.080	2.060	2.100	446,000	924,740	2.0734	1.048	1.048	1.053	1.043	1.063	880,747	1.0499	-1.43%
2014-03-13	0	2.100	2.070	2.100	2.060	2.100	1,645,000	3,420,120	2.0791	1.063	1.048	1.063	1.043	1.063	3,248,496	1.0528	0.48%
2014-03-12	0	2.090	2.090	2.100	2.080	2.100	281,000	588,180	2.0932	1.058	1.058	1.063	1.053	1.063	554,910	1.0600	-0.48%
2014-03-11	0	2.100	2.100	2.110	2.090	2.100	581,000	1,220,040	2.0999	1.063	1.063	1.068	1.058	1.063	1,147,341	1.0634	0.00%
2014-03-10	0	2.100	2.090	2.100	2.090	2.120	437,000	918,000	2.1007	1.063	1.058	1.063	1.058	1.074	862,974	1.0638	-0.94%
2014-03-07	0	2.120	2.110	2.120	2.100	2.140	656,000	1,387,190	2.1146	1.074	1.068	1.074	1.063	1.084	1,295,449	1.0708	0.00%
2014-03-06	0	2.120	2.120	2.130	2.120	2.140	568,000	1,209,380	2.1292	1.074	1.074	1.079	1.074	1.084	1,121,669	1.0782	-0.47%
2014-03-05	0	2.130	2.130	2.140	2.130	2.140	168,000	359,110	2.1376	1.079	1.079	1.084	1.079	1.084	331,761	1.0824	-0.47%
2014-03-04	0	2.140	2.120	2.140	2.120	2.140	490,000	1,045,780	2.1342	1.084	1.074	1.084	1.074	1.084	967,637	1.0808	0.94%
2014-03-03	0	2.120	2.120	2.130	2.120	2.140	138,000	292,920	2.1226	1.074	1.074	1.079	1.074	1.084	272,518	1.0749	-0.93%
2014-02-28	0	2.140	2.110	2.160	2.100	2.160	1,208,000	2,565,295	2.1236	1.084	1.068	1.094	1.063	1.094	2,385,521	1.0754	1.42%
2014-02-27	0	2.110	2.100	2.120	2.090	2.120	138,000	291,330	2.1111	1.068	1.063	1.074	1.058	1.074	272,518	1.0690	0.48%
2014-02-26	0	2.100	2.100	2.110	2.090	2.120	452,000	951,160	2.1043	1.063	1.063	1.068	1.058	1.074	892,596	1.0656	-0.47%
2014-02-25	0	2.110	2.100	2.110	2.090	2.120	315,000	663,770	2.1072	1.068	1.063	1.068	1.058	1.074	622,052	1.0671	0.96%
2014-02-24	0	2.090	2.090	2.110	2.090	2.140	736,000	1,556,870	2.1153	1.058	1.058	1.068	1.058	1.084	1,453,430	1.0712	-1.42%
2014-02-21	0	2.120	2.120	2.140	2.110	2.140	332,500	708,310	2.1303	1.074	1.074	1.084	1.068	1.084	656,611	1.0787	0.00%
2014-02-20	0	2.120	2.120	2.140	2.100	2.140	498,000	1,051,570	2.1116	1.074	1.074	1.084	1.063	1.084	983,435	1.0693	0.00%
2014-02-19	0	2.120	2.110	2.140	2.110	2.140	610,000	1,291,820	2.1177	1.074	1.068	1.084	1.068	1.084	1,204,609	1.0724	0.95%
2014-02-18	0	2.100	2.100	2.130	2.100	2.130	441,000	929,450	2.1076	1.063	1.063	1.079	1.063	1.079	870,873	1.0673	-1.41%
2014-02-17	0	2.130	2.110	2.130	2.110	2.130	179,000	379,040	2.1175	1.079	1.068	1.079	1.068	1.079	353,484	1.0723	0.95%
2014-02-14	0	2.110	2.100	2.110	2.080	2.110	746,000	1,564,270	2.0969	1.068	1.063	1.068	1.053	1.068	1,473,178	1.0618	0.96%
2014-02-13	0	2.090	2.080	2.090	2.070	2.100	199,000	414,420	2.0825	1.058	1.053	1.058	1.048	1.063	392,979	1.0546	-0.48%
2014-02-12	0	2.100	2.080	2.100	2.060	2.100	505,000	1,052,670	2.0845	1.063	1.053	1.063	1.043	1.063	997,259	1.0556	1.94%
2014-02-11	0	2.060	2.060	2.070	2.040	2.070	1,461,738	2,996,900	2.0502	1.043	1.043	1.048	1.033	1.048	2,886,595	1.0382	0.49%
2014-02-10	0	2.050	2.040	2.060	2.040	2.060	730,000	1,495,590	2.0488	1.038	1.033	1.043	1.033	1.043	1,441,582	1.0375	0.00%
2014-02-07	0	2.050	2.050	2.070	2.030	2.070	859,200	1,766,260	2.0557	1.038	1.038	1.048	1.028	1.048	1,696,722	1.0410	0.00%
2014-02-06	0	2.050	2.050	2.060	2.040	2.070	1,426,212	2,917,484	2.0456	1.038	1.038	1.043	1.033	1.048	2,816,440	1.0359	-0.49%
2014-02-05	0	2.060	2.050	2.060	2.040	2.070	793,000	1,633,960	2.0605	1.043	1.038	1.043	1.033	1.048	1,565,992	1.0434	0.98%
2014-02-04	0	2.040	2.040	2.050	2.040	2.070	892,000	1,833,945	2.0560	1.033	1.033	1.038	1.033	1.048	1,761,494	1.0411	-1.92%
2014-01-30	0	2.080	2.070	2.080	2.060	2.090	322,000	669,120	2.0780	1.053	1.048	1.053	1.043	1.058	635,876	1.0523	0.00%
2014-01-29	0	2.080	2.080	2.090	2.070	2.090	352,000	732,840	2.0819	1.053	1.053	1.058	1.048	1.058	695,119	1.0543	0.48%
2014-01-28	0	2.070	2.060	2.070	2.040	2.070	796,000	1,636,380	2.0558	1.048	1.043	1.048	1.033	1.048	1,571,916	1.0410	0.00%
2014-01-27	0	2.070	2.060	2.070	2.050	2.070	1,079,000	2,221,510	2.0589	1.048	1.043	1.048	1.038	1.048	2,130,776	1.0426	0.00%
2014-01-24	0	2.070	2.070	2.090	2.070	2.110	1,227,000	2,562,410	2.0884	1.048	1.048	1.058	1.048	1.068	2,423,042	1.0575	-1.43%
2014-01-23	0	2.100	2.100	2.120	2.100	2.110	407,000	855,790	2.1027	1.063	1.063	1.074	1.063	1.068	803,731	1.0648	-0.94%
2014-01-22	0	2.120	2.100	2.120	2.080	2.150	799,460	1,681,597	2.1034	1.074	1.063	1.074	1.053	1.089	1,578,749	1.0651	1.92%
2014-01-21	0	2.080	2.080	2.090	2.060	2.100	1,493,000	3,108,130	2.0818	1.053	1.053	1.058	1.043	1.063	2,948,331	1.0542	-0.48%
2014-01-20	0	2.090	2.080	2.100	2.080	2.100	282,500	590,835	2.0915	1.058	1.053	1.063	1.053	1.063	557,872	1.0591	-0.48%
2014-01-17	0	2.100	2.090	2.100	2.070	2.100	691,000	1,442,680	2.0878	1.063	1.058	1.063	1.048	1.063	1,364,566	1.0572	0.48%
2014-01-16	0	2.090	2.090	2.100	1.980	2.120	7,674,300	15,898,518	2.0717	1.058	1.058	1.063	1.003	1.074	15,154,973	1.0491	-1.42%
2014-01-15	0	2.120	2.110	2.130	2.100	2.170	2,961,000	6,276,140	2.1196	1.074	1.068	1.079	1.063	1.099	5,847,292	1.0733	-0.93%
2014-01-14	0	2.140	2.140	2.150	2.140	2.170	2,662,000	5,728,860	2.1521	1.084	1.084	1.089	1.084	1.099	5,256,836	1.0898	-1.38%
2014-01-13	0	2.170	2.170	2.190	2.170	2.190	945,000	2,057,470	2.1772	1.099	1.099	1.109	1.099	1.109	1,866,157	1.1025	-0.91%
2014-01-10	0	2.190	2.180	2.190	2.170	2.200	484,000	1,056,540	2.1829	1.109	1.104	1.109	1.099	1.114	955,788	1.1054	1.39%
2014-01-09	0	2.160	2.160	2.190	2.160	2.210	1,663,000	3,631,270	2.1836	1.094	1.094	1.109	1.094	1.119	3,284,042	1.1057	-1.37%
2014-01-08	0	2.190	2.190	2.200	2.190	2.220	699,000	1,538,350	2.2008	1.109	1.109	1.114	1.109	1.124	1,380,364	1.1145	0.00%
2014-01-07	0	2.190	2.190	2.200	2.190	2.210	562,000	1,238,530	2.2038	1.109	1.109	1.114	1.109	1.119	1,109,820	1.1160	0.00%
2014-01-06	0	2.190	2.190	2.200	2.190	2.210	535,130	1,175,146	2.1960	1.109	1.109	1.114	1.109	1.119	1,056,758	1.1120	-0.45%
2014-01-03	0	2.200	2.200	2.210	2.200	2.240	1,399,800	3,092,288	2.2091	1.114	1.114	1.119	1.114	1.134	2,764,282	1.1187	-1.79%
2014-01-02	0	2.240	2.230	2.240	2.220	2.240	873,000	1,944,650	2.2275	1.134	1.129	1.134	1.124	1.134	1,723,974	1.1280	0.45%
2013-12-31	0	2.230	2.220	2.230	2.210	2.260	626,000	1,389,560	2.2197	1.129	1.124	1.129	1.119	1.144	1,236,206	1.1241	-0.45%
2013-12-30	0	2.240	2.230	2.240	2.200	2.240	425,000	942,280	2.2171	1.134	1.129	1.134	1.114	1.134	839,277	1.1227	1.36%
2013-12-27	0	2.210	2.210	2.220	2.190	2.220	1,242,000	2,734,610	2.2018	1.119	1.119	1.124	1.109	1.124	2,452,664	1.1150	0.45%
2013-12-24	0	2.200	2.180	2.200	2.170	2.200	262,000	573,010	2.1871	1.114	1.104	1.114	1.099	1.114	517,390	1.1075	0.46%
2013-12-23	0	2.190	2.190	2.200	2.170	2.200	493,000	1,076,690	2.1840	1.109	1.109	1.114	1.099	1.114	973,561	1.1059	0.00%
2013-12-20	0	2.190	2.180	2.190	2.180	2.210	734,000	1,605,690	2.1876	1.109	1.104	1.109	1.104	1.119	1,449,481	1.1078	-0.45%
2013-12-19	0	2.200	2.180	2.210	2.200	2.210	567,400	1,248,868	2.2010	1.114	1.104	1.119	1.114	1.119	1,120,484	1.1146	-0.45%
2013-12-18	0	2.210	2.200	2.210	2.190	2.210	607,000	1,337,740	2.2039	1.119	1.114	1.119	1.109	1.119	1,198,685	1.1160	1.38%
2013-12-17	0	2.180	2.180	2.190	2.180	2.200	460,000	1,005,610	2.1861	1.104	1.104	1.109	1.104	1.114	908,394	1.1070	-0.46%
2013-12-16	0	2.190	2.180	2.200	2.170	2.200	1,935,000	4,236,180	2.1892	1.109	1.104	1.114	1.099	1.114	3,821,179	1.1086	0.00%
2013-12-13	0	2.190	2.190	2.200	2.190	2.210	1,051,000	2,304,370	2.1925	1.109	1.109	1.114	1.109	1.119	2,075,483	1.1103	-0.45%
2013-12-12	0	2.200	2.200	2.210	2.190	2.210	890,000	1,958,930	2.2010	1.114	1.114	1.119	1.109	1.119	1,757,545	1.1146	0.00%
2013-12-11	0	2.200	2.200	2.210	2.200	2.240	3,121,000	6,916,150	2.2160	1.114	1.114	1.119	1.114	1.134	6,163,255	1.1222	-1.35%
2013-12-10	0	2.230	2.230	2.250	2.230	2.250	1,141,000	2,553,350	2.2378	1.129	1.129	1.139	1.129	1.139	2,253,212	1.1332	-0.45%
2013-12-09	0	2.240	2.240	2.250	2.230	2.240	1,056,000	2,360,995	2.2358	1.134	1.134	1.139	1.129	1.134	2,085,356	1.1322	0.45%
2013-12-06	0	2.230	2.230	2.240	2.230	2.250	1,055,000	2,361,610	2.2385	1.129	1.129	1.134	1.129	1.139	2,083,382	1.1335	-0.89%
2013-12-05	0	2.250	2.240	2.250	2.230	2.250	312,000	698,990	2.2404	1.139	1.134	1.139	1.129	1.139	616,128	1.1345	0.90%
2013-12-04	0	2.230	2.230	2.240	2.230	2.250	3,070,105	6,866,326	2.2365	1.129	1.129	1.134	1.129	1.139	6,062,749	1.1325	-0.89%
2013-12-03	0	2.250	2.250	2.260	2.240	2.270	552,000	1,243,470	2.2527	1.139	1.139	1.144	1.134	1.150	1,090,073	1.1407	0.45%
2013-12-02	0	2.240	2.240	2.250	2.240	2.270	2,415,000	5,428,740	2.2479	1.134	1.134	1.139	1.134	1.150	4,769,068	1.1383	-0.88%
2013-11-29	0	2.260	2.260	2.270	2.260	2.270	198,000	448,320	2.2642	1.144	1.144	1.150	1.144	1.150	391,004	1.1466	-0.44%
2013-11-28	0	2.270	2.260	2.270	2.250	2.280	583,000	1,319,030	2.2625	1.150	1.144	1.150	1.139	1.155	1,151,291	1.1457	0.44%
2013-11-27	0	2.260	2.260	2.270	2.250	2.280	234,000	528,820	2.2599	1.144	1.144	1.150	1.139	1.155	462,096	1.1444	0.44%
2013-11-26	0	2.250	2.250	2.290	2.250	2.290	1,153,000	2,613,540	2.2667	1.139	1.139	1.160	1.139	1.160	2,276,909	1.1478	-0.44%
2013-11-25	0	2.260	2.250	2.260	2.240	2.270	1,028,000	2,312,650	2.2497	1.144	1.139	1.144	1.134	1.150	2,030,063	1.1392	-0.44%
2013-11-22	0	2.270	2.250	2.270	2.250	2.280	603,000	1,365,390	2.2643	1.150	1.139	1.150	1.139	1.155	1,190,786	1.1466	1.34%
2013-11-21	0	2.240	2.240	2.250	2.240	2.260	895,000	2,009,350	2.2451	1.134	1.134	1.139	1.134	1.144	1,767,419	1.1369	-0.88%
2013-11-20	0	2.260	2.250	2.260	2.250	2.280	1,167,000	2,627,900	2.2518	1.144	1.139	1.144	1.139	1.155	2,304,556	1.1403	-0.88%
2013-11-19	0	2.280	2.270	2.280	2.250	2.280	551,000	1,248,190	2.2653	1.155	1.150	1.155	1.139	1.155	1,088,098	1.1471	0.00%
2013-11-18	0	2.280	2.260	2.280	2.240	2.280	981,000	2,213,405	2.2563	1.155	1.144	1.155	1.134	1.155	1,937,249	1.1426	1.79%
2013-11-15	0	2.240	2.240	2.250	2.240	2.260	591,762	1,329,046	2.2459	1.134	1.134	1.139	1.134	1.144	1,168,593	1.1373	0.00%
2013-11-14	0	2.240	2.240	2.250	2.240	2.260	417,000	937,105	2.2473	1.134	1.134	1.139	1.134	1.144	823,479	1.1380	0.00%
2013-11-13	0	2.240	2.240	2.270	2.240	2.260	500,238	1,124,113	2.2472	1.134	1.134	1.150	1.134	1.144	987,855	1.1379	-0.44%
2013-11-12	0	2.250	2.250	2.260	2.230	2.270	107,000	241,150	2.2537	1.139	1.139	1.144	1.129	1.150	211,300	1.1413	0.90%
2013-11-11	0	2.230	2.230	2.240	2.230	2.270	1,622,000	3,640,870	2.2447	1.129	1.129	1.134	1.129	1.150	3,203,076	1.1367	-2.19%
2013-11-08	0	2.280	2.260	2.280	2.260	2.280	313,900	711,012	2.2651	1.155	1.144	1.155	1.144	1.155	619,880	1.1470	0.88%
2013-11-07	0	2.260	2.260	2.280	2.260	2.290	463,000	1,053,340	2.2750	1.144	1.144	1.155	1.144	1.160	914,318	1.1520	-1.31%
2013-11-06	0	2.290	2.280	2.290	2.270	2.290	513,800	1,170,836	2.2788	1.160	1.155	1.160	1.150	1.160	1,014,637	1.1539	0.00%
2013-11-05	0	2.290	2.270	2.290	2.270	2.290	287,090	654,905	2.2812	1.160	1.150	1.160	1.150	1.160	566,937	1.1552	1.78%
2013-11-04	0	2.250	2.250	2.270	2.250	2.290	1,027,000	2,330,690	2.2694	1.139	1.139	1.150	1.139	1.160	2,028,088	1.1492	-1.75%
2013-11-01	0	2.290	2.270	2.290	2.280	2.300	232,000	530,310	2.2858	1.160	1.150	1.160	1.155	1.165	458,147	1.1575	-0.43%
2013-10-31	0	2.300	2.290	2.300	2.280	2.300	276,000	634,260	2.2980	1.165	1.160	1.165	1.155	1.165	545,036	1.1637	0.00%
2013-10-30	0	2.300	2.300	2.310	2.270	2.310	2,110,000	4,848,870	2.2980	1.165	1.165	1.170	1.150	1.170	4,166,763	1.1637	0.00%
2013-10-29	0	2.300	2.290	2.300	2.280	2.300	773,000	1,770,750	2.2908	1.165	1.160	1.165	1.155	1.165	1,526,497	1.1600	0.88%
2013-10-28	0	2.280	2.280	2.300	2.270	2.300	2,219,000	5,067,680	2.2838	1.155	1.155	1.165	1.150	1.165	4,382,013	1.1565	-0.87%
2013-10-25	0	2.300	2.290	2.300	2.270	2.300	2,451,000	5,611,620	2.2895	1.165	1.160	1.165	1.150	1.165	4,840,160	1.1594	0.44%
2013-10-24	0	2.290	2.280	2.290	2.270	2.300	1,674,000	3,834,210	2.2904	1.160	1.155	1.160	1.150	1.165	3,305,764	1.1599	-0.43%
2013-10-23	0	2.300	2.280	2.300	2.270	2.310	2,456,000	5,624,400	2.2901	1.165	1.155	1.165	1.150	1.170	4,850,034	1.1597	0.44%
2013-10-22	0	2.290	2.280	2.290	2.250	2.290	2,359,000	5,356,760	2.2708	1.160	1.155	1.160	1.139	1.160	4,658,481	1.1499	1.33%
2013-10-21	0	2.260	2.250	2.260	2.240	2.260	945,000	2,128,080	2.2519	1.144	1.139	1.144	1.134	1.144	1,866,157	1.1404	0.89%
2013-10-18	0	2.240	2.230	2.240	2.220	2.240	1,160,000	2,589,760	2.2326	1.134	1.129	1.134	1.124	1.134	2,290,733	1.1305	0.00%
2013-10-17	0	2.240	2.230	2.240	2.210	2.250	1,337,425	2,988,892	2.2348	1.134	1.129	1.134	1.119	1.139	2,641,106	1.1317	1.82%
2013-10-16	0	2.200	2.200	2.220	2.200	2.230	610,000	1,348,980	2.2114	1.114	1.114	1.124	1.114	1.129	1,204,609	1.1198	-1.35%
2013-10-15	0	2.230	2.220	2.230	2.200	2.250	2,418,000	5,355,080	2.2147	1.129	1.124	1.129	1.114	1.139	4,774,992	1.1215	-0.45%
2013-10-11	0	2.240	2.240	2.250	2.230	2.250	2,563,000	5,732,860	2.2368	1.134	1.134	1.139	1.129	1.139	5,061,334	1.1327	0.90%
2013-10-10	0	2.220	2.210	2.220	2.200	2.230	691,000	1,530,800	2.2153	1.124	1.119	1.124	1.114	1.129	1,364,566	1.1218	0.00%
2013-10-09	0	2.220	2.210	2.220	2.200	2.230	1,069,000	2,367,170	2.2144	1.124	1.119	1.124	1.114	1.129	2,111,028	1.1213	0.91%
2013-10-08	0	2.200	2.200	2.210	2.190	2.230	2,500,000	5,522,700	2.2091	1.114	1.114	1.119	1.109	1.129	4,936,924	1.1187	-1.35%
2013-10-07	0	2.230	2.220	2.230	2.220	2.270	585,000	1,304,590	2.2301	1.129	1.124	1.129	1.124	1.150	1,155,240	1.1293	0.00%
2013-10-04	0	2.230	2.230	2.240	2.230	2.250	241,109	538,494	2.2334	1.129	1.129	1.134	1.129	1.139	476,135	1.1310	-0.89%
2013-10-03	0	2.250	2.230	2.250	2.240	2.270	1,830,000	4,103,520	2.2424	1.139	1.129	1.139	1.134	1.150	3,613,828	1.1355	0.45%
2013-10-02	0	2.240	2.240	2.250	2.240	2.270	1,121,000	2,523,030	2.2507	1.134	1.134	1.139	1.134	1.150	2,213,717	1.1397	-1.32%
2013-09-30	0	2.270	2.260	2.290	2.260	2.290	399,000	910,770	2.2826	1.150	1.144	1.160	1.144	1.160	787,933	1.1559	-0.87%
2013-09-27	0	2.290	2.280	2.290	2.280	2.300	693,000	1,581,730	2.2824	1.160	1.155	1.160	1.155	1.165	1,368,515	1.1558	0.44%
2013-09-26	0	2.280	2.280	2.290	2.260	2.290	798,000	1,815,310	2.2748	1.155	1.155	1.160	1.144	1.160	1,575,866	1.1519	0.44%
2013-09-25	0	2.270	2.270	2.280	2.260	2.280	1,394,000	3,160,980	2.2676	1.150	1.150	1.155	1.144	1.155	2,752,829	1.1483	0.44%
2013-09-24	0	2.260	2.260	2.270	2.250	2.280	1,392,000	3,150,130	2.2630	1.144	1.144	1.150	1.139	1.155	2,748,879	1.1460	-1.31%
2013-09-23	0	2.290	2.280	2.290	2.280	2.310	690,000	1,576,520	2.2848	1.160	1.155	1.160	1.155	1.170	1,362,591	1.1570	-0.43%
2013-09-19	0	2.300	2.280	2.300	2.270	2.300	1,957,000	4,479,915	2.2892	1.165	1.155	1.165	1.150	1.165	3,864,624	1.1592	2.22%
2013-09-18	0	2.250	2.250	2.260	2.220	2.250	1,873,000	4,199,420	2.2421	1.139	1.139	1.144	1.124	1.139	3,698,743	1.1354	1.35%
2013-09-17	0	2.220	2.220	2.240	2.210	2.250	1,179,000	2,635,600	2.2355	1.124	1.124	1.134	1.119	1.139	2,328,253	1.1320	0.00%
2013-09-16	0	2.220	2.220	2.230	2.200	2.240	788,000	1,747,070	2.2171	1.124	1.124	1.129	1.114	1.134	1,556,118	1.1227	1.37%
2013-09-13	0	2.190	2.190	2.220	2.170	2.210	3,496,000	7,615,030	2.1782	1.109	1.109	1.124	1.099	1.119	6,903,794	1.1030	0.46%
2013-09-12	0	2.180	2.170	2.180	2.170	2.190	1,051,000	2,293,050	2.1818	1.104	1.099	1.104	1.099	1.109	2,075,483	1.1048	0.00%
2013-09-11	0	2.180	2.180	2.190	2.160	2.220	3,621,100	7,870,753	2.1736	1.104	1.104	1.109	1.094	1.124	7,150,838	1.1007	-0.46%
2013-09-10	0	2.190	2.190	2.210	2.190	2.220	1,372,000	3,026,910	2.2062	1.109	1.109	1.119	1.109	1.124	2,709,384	1.1172	-1.35%
2013-09-09	0	2.220	2.200	2.220	2.200	2.230	2,331,000	5,158,300	2.2129	1.124	1.114	1.124	1.114	1.129	4,603,187	1.1206	0.77%
2013-09-06	0	2.270	2.270	2.280	2.260	2.320	3,126,800	7,143,760	2.2847	1.116	1.116	1.120	1.111	1.140	6,362,501	1.1228	-1.30%
2013-09-05	0	2.300	2.300	2.320	2.290	2.320	1,275,000	2,939,890	2.3058	1.130	1.130	1.140	1.125	1.140	2,594,406	1.1332	0.44%
2013-09-04	0	2.290	2.290	2.300	2.280	2.300	730,000	1,667,576	2.2844	1.125	1.125	1.130	1.120	1.130	1,485,425	1.1226	0.44%
2013-09-03	0	2.280	2.270	2.290	2.260	2.290	1,110,000	2,525,960	2.2756	1.120	1.116	1.125	1.111	1.125	2,258,659	1.1183	0.88%
2013-09-02	0	2.260	2.260	2.280	2.260	2.290	547,060	1,245,333	2.2764	1.111	1.111	1.120	1.111	1.125	1,113,173	1.1187	0.00%
2013-08-30	0	2.260	2.260	2.280	2.260	2.280	522,000	1,181,920	2.2642	1.111	1.111	1.120	1.111	1.120	1,062,180	1.1127	0.00%
2013-08-29	0	2.260	2.260	2.270	2.250	2.270	804,340	1,821,138	2.2641	1.111	1.111	1.116	1.106	1.116	1,636,694	1.1127	-0.44%
2013-08-28	0	2.270	2.250	2.270	2.240	2.280	1,624,000	3,663,310	2.2557	1.116	1.106	1.116	1.101	1.120	3,304,561	1.1086	-0.44%
2013-08-27	0	2.280	2.280	2.290	2.260	2.300	1,954,000	4,446,600	2.2756	1.120	1.120	1.125	1.111	1.130	3,976,054	1.1183	-1.72%
2013-08-26	0	2.320	2.320	2.330	2.300	2.330	481,000	1,113,650	2.3153	1.140	1.140	1.145	1.130	1.145	978,752	1.1378	0.87%
2013-08-23	0	2.300	2.300	2.310	2.260	2.310	372,000	853,590	2.2946	1.130	1.130	1.135	1.111	1.135	756,956	1.1277	1.77%
2013-08-22	0	2.260	2.260	2.280	2.250	2.300	527,000	1,198,170	2.2736	1.111	1.111	1.120	1.106	1.130	1,072,354	1.1173	0.00%
2013-08-21	0	2.260	2.250	2.270	2.230	2.290	1,040,000	2,345,780	2.2556	1.111	1.106	1.116	1.096	1.125	2,116,221	1.1085	-1.31%
2013-08-20	0	2.290	2.290	2.300	2.290	2.320	593,484	1,365,863	2.3014	1.125	1.125	1.130	1.125	1.140	1,207,638	1.1310	-1.29%
2013-08-19	0	2.320	2.300	2.320	2.290	2.320	242,000	558,920	2.3096	1.140	1.130	1.140	1.125	1.140	492,428	1.1350	0.87%
2013-08-16	0	2.300	2.290	2.300	2.280	2.300	700,000	1,605,660	2.2938	1.130	1.125	1.130	1.120	1.130	1,424,380	1.1273	0.00%
2013-08-15	0	2.300	2.290	2.310	2.290	2.320	4,087,000	9,400,100	2.3000	1.130	1.125	1.135	1.125	1.140	8,316,343	1.1303	-1.29%
2013-08-13	0	2.330	2.330	2.340	2.330	2.340	218,000	508,820	2.3340	1.145	1.145	1.150	1.145	1.150	443,593	1.1470	-0.43%
2013-08-12	0	2.340	2.330	2.340	2.330	2.350	368,000	860,910	2.3394	1.150	1.145	1.150	1.145	1.155	748,817	1.1497	0.43%
2013-08-09	0	2.330	2.320	2.330	2.280	2.350	1,221,000	2,825,695	2.3142	1.145	1.140	1.145	1.120	1.155	2,484,525	1.1373	1.30%
2013-08-08	0	2.300	2.280	2.300	2.280	2.320	512,000	1,175,380	2.2957	1.130	1.120	1.130	1.120	1.140	1,041,832	1.1282	0.00%
2013-08-07	0	2.300	2.290	2.300	2.280	2.310	295,000	677,020	2.2950	1.130	1.125	1.130	1.120	1.135	600,274	1.1279	0.00%
2013-08-06	0	2.300	2.300	2.310	2.290	2.310	671,000	1,541,840	2.2978	1.130	1.130	1.135	1.125	1.135	1,365,370	1.1292	-0.43%
2013-08-05	0	2.310	2.300	2.320	2.290	2.330	806,000	1,858,160	2.3054	1.135	1.130	1.140	1.125	1.145	1,640,072	1.1330	0.00%
2013-08-02	0	2.310	2.300	2.310	2.290	2.320	491,000	1,132,120	2.3057	1.135	1.130	1.135	1.125	1.140	999,101	1.1331	0.00%
2013-08-01	0	2.310	2.300	2.310	2.300	2.320	692,201	1,596,207	2.3060	1.135	1.130	1.135	1.130	1.140	1,408,510	1.1333	0.00%
2013-07-31	0	2.310	2.300	2.310	2.300	2.320	56,000	129,530	2.3130	1.135	1.130	1.135	1.130	1.140	113,950	1.1367	0.43%
2013-07-30	0	2.300	2.300	2.320	2.290	2.320	426,000	985,480	2.3133	1.130	1.130	1.140	1.125	1.140	866,837	1.1369	-0.86%
2013-07-29	0	2.320	2.310	2.330	2.310	2.330	132,000	306,150	2.3193	1.140	1.135	1.145	1.135	1.145	268,597	1.1398	0.00%
2013-07-26	0	2.320	2.310	2.320	2.300	2.350	514,000	1,195,550	2.3260	1.140	1.135	1.140	1.130	1.155	1,045,902	1.1431	0.87%
2013-07-25	0	2.300	2.300	2.310	2.290	2.330	362,000	833,740	2.3031	1.130	1.130	1.135	1.125	1.145	736,608	1.1319	0.00%
2013-07-24	0	2.300	2.300	2.320	2.290	2.360	1,067,023	2,464,154	2.3094	1.130	1.130	1.140	1.125	1.160	2,171,209	1.1349	-0.43%
2013-07-23	0	2.310	2.310	2.320	2.280	2.320	1,085,000	2,491,630	2.2964	1.135	1.135	1.140	1.120	1.140	2,207,789	1.1286	1.32%
2013-07-22	0	2.280	2.280	2.290	2.270	2.290	469,000	1,071,570	2.2848	1.120	1.120	1.125	1.116	1.125	954,334	1.1228	0.44%
2013-07-19	0	2.270	2.270	2.280	2.270	2.320	1,939,000	4,431,105	2.2853	1.116	1.116	1.120	1.116	1.140	3,945,532	1.1231	-1.73%
2013-07-18	0	2.310	2.290	2.310	2.270	2.320	1,863,000	4,268,395	2.2911	1.135	1.125	1.135	1.116	1.140	3,790,885	1.1260	0.87%
2013-07-17	0	2.290	2.290	2.300	2.290	2.340	802,700	1,851,226	2.3062	1.125	1.125	1.130	1.125	1.150	1,633,357	1.1334	-0.87%
2013-07-16	0	2.310	2.310	2.340	2.300	2.340	1,233,000	2,857,790	2.3178	1.135	1.135	1.150	1.130	1.150	2,508,943	1.1390	-0.86%
2013-07-15	0	2.330	2.310	2.330	2.300	2.360	275,000	638,805	2.3229	1.145	1.135	1.145	1.130	1.160	559,578	1.1416	-0.43%
2013-07-12	0	2.340	2.330	2.340	2.320	2.350	564,000	1,314,530	2.3307	1.150	1.145	1.150	1.140	1.155	1,147,643	1.1454	-0.43%
2013-07-11	0	2.350	2.340	2.350	2.300	2.350	846,000	1,979,070	2.3393	1.155	1.150	1.155	1.130	1.155	1,721,465	1.1496	2.17%
2013-07-10	0	2.300	2.290	2.310	2.270	2.320	873,000	2,002,160	2.2934	1.130	1.125	1.135	1.116	1.140	1,776,405	1.1271	0.44%
2013-07-09	0	2.290	2.290	2.310	2.290	2.330	470,000	1,081,780	2.3017	1.125	1.125	1.135	1.125	1.145	956,369	1.1311	-1.29%
2013-07-08	0	2.320	2.290	2.320	2.270	2.320	1,231,000	2,825,020	2.2949	1.140	1.125	1.140	1.116	1.140	2,504,874	1.1278	-1.28%
2013-07-05	0	2.350	2.350	2.360	2.340	2.370	405,001	951,612	2.3497	1.155	1.155	1.160	1.150	1.165	824,107	1.1547	0.00%
2013-07-04	0	2.350	2.330	2.350	2.320	2.350	786,000	1,836,920	2.3370	1.155	1.145	1.155	1.140	1.155	1,599,375	1.1485	0.00%
2013-07-03	0	2.350	2.340	2.350	2.340	2.390	726,120	1,708,227	2.3525	1.155	1.150	1.155	1.150	1.175	1,477,529	1.1561	-2.08%
2013-07-02	0	2.400	2.380	2.390	2.310	2.400	1,188,000	2,787,347	2.3463	1.179	1.170	1.175	1.135	1.179	2,417,376	1.1530	2.13%
2013-06-28	0	2.350	2.350	2.370	2.330	2.370	979,000	2,297,930	2.3472	1.155	1.155	1.165	1.145	1.165	1,992,097	1.1535	-0.84%
2013-06-27	0	2.370	2.340	2.370	2.310	2.390	1,576,000	3,711,950	2.3553	1.165	1.150	1.165	1.135	1.175	3,206,889	1.1575	3.95%
2013-06-26	0	2.280	2.280	2.300	2.230	2.310	1,084,000	2,451,410	2.2614	1.120	1.120	1.130	1.096	1.135	2,205,754	1.1114	1.79%
2013-06-25	0	2.240	2.220	2.240	2.150	2.240	1,632,000	3,587,328	2.1981	1.101	1.091	1.101	1.057	1.101	3,320,840	1.0802	0.90%
2013-06-24	0	2.220	2.220	2.230	2.190	2.320	3,314,000	7,422,760	2.2398	1.091	1.091	1.096	1.076	1.140	6,743,421	1.1007	-4.72%
2013-06-21	0	2.330	2.300	2.340	2.270	2.330	2,762,000	6,367,520	2.3054	1.145	1.130	1.150	1.116	1.145	5,620,196	1.1330	-0.85%
2013-06-20	0	2.350	2.320	2.350	2.310	2.390	1,741,000	4,069,526	2.3375	1.155	1.140	1.155	1.135	1.175	3,542,636	1.1487	-2.08%
2013-06-19	0	2.400	2.390	2.410	2.370	2.420	680,859	1,636,684	2.4039	1.179	1.175	1.184	1.165	1.189	1,385,431	1.1814	0.00%
2013-06-18	0	2.400	2.390	2.400	2.370	2.410	528,000	1,262,080	2.3903	1.179	1.175	1.179	1.165	1.184	1,074,389	1.1747	0.00%
2013-06-17	0	2.400	2.390	2.400	2.380	2.410	389,000	932,950	2.3983	1.179	1.175	1.179	1.170	1.184	791,548	1.1786	0.42%
2013-06-14	0	2.390	2.390	2.400	2.380	2.410	884,000	2,121,720	2.4001	1.175	1.175	1.179	1.170	1.184	1,798,788	1.1795	0.42%
2013-06-13	0	2.380	2.370	2.380	2.310	2.410	2,300,012	5,445,780	2.3677	1.170	1.165	1.170	1.135	1.184	4,680,129	1.1636	-1.24%
2013-06-11	0	2.410	2.410	2.420	2.410	2.520	1,543,500	3,801,600	2.4630	1.184	1.184	1.189	1.184	1.238	3,140,757	1.2104	-3.98%
2013-06-10	0	2.510	2.490	2.510	2.450	2.520	3,596,000	8,921,840	2.4810	1.234	1.224	1.234	1.204	1.238	7,317,242	1.2193	1.21%
2013-06-07	0	2.480	2.470	2.480	2.450	2.480	2,187,000	5,389,770	2.4645	1.219	1.214	1.219	1.204	1.219	4,450,169	1.2111	1.22%
2013-06-06	0	2.450	2.440	2.450	2.420	2.460	2,720,000	6,637,260	2.4402	1.204	1.199	1.204	1.189	1.209	5,534,733	1.1992	-0.81%
2013-06-05	0	2.470	2.470	2.480	2.460	2.500	2,222,000	5,495,525	2.4732	1.214	1.214	1.219	1.209	1.229	4,521,388	1.2155	-1.20%
2013-06-04	0	2.500	2.470	2.500	2.430	2.500	2,479,600	6,120,457	2.4683	1.229	1.214	1.229	1.194	1.229	5,045,560	1.2130	2.88%
2013-06-03	0	2.430	2.430	2.440	2.410	2.460	2,317,000	5,653,402	2.4400	1.194	1.194	1.199	1.184	1.209	4,714,697	1.1991	-0.41%
2013-05-31	0	2.440	2.410	2.430	2.410	2.480	3,157,000	7,704,270	2.4404	1.199	1.184	1.194	1.184	1.219	6,423,953	1.1993	-0.41%
2013-05-30	0	2.450	2.440	2.450	2.420	2.560	5,841,000	14,315,335	2.4508	1.204	1.199	1.204	1.189	1.258	11,885,432	1.2044	-4.67%
2013-05-29	0	2.570	2.560	2.570	2.550	2.630	1,962,000	5,086,679	2.5926	1.263	1.258	1.263	1.253	1.292	3,992,333	1.2741	-1.15%
2013-05-28	0	2.600	2.590	2.600	2.580	2.600	1,370,000	3,550,960	2.5919	1.278	1.273	1.278	1.268	1.278	2,787,715	1.2738	0.78%
2013-05-27	0	2.580	2.570	2.580	2.560	2.620	762,744	1,968,802	2.5812	1.268	1.263	1.268	1.258	1.288	1,552,053	1.2685	-1.53%
2013-05-24	0	2.620	2.620	2.630	2.600	2.640	1,110,000	2,917,656	2.6285	1.288	1.288	1.292	1.278	1.297	2,258,659	1.2918	0.38%
2013-05-23	0	2.610	2.600	2.610	2.550	2.620	4,364,000	11,320,610	2.5941	1.283	1.278	1.283	1.253	1.288	8,879,990	1.2748	-0.38%
2013-05-22	0	2.620	2.600	2.630	2.570	2.680	2,314,060	6,066,978	2.6218	1.288	1.278	1.292	1.263	1.317	4,708,715	1.2885	-1.87%
2013-05-21	0	2.670	2.670	2.680	2.660	2.720	1,686,000	4,532,539	2.6883	1.312	1.312	1.317	1.307	1.337	3,430,720	1.3212	-2.20%
2013-05-20	0	2.730	2.720	2.740	2.690	2.750	5,514,000	15,040,860	2.7278	1.342	1.337	1.347	1.322	1.351	11,220,043	1.3405	1.87%
2013-05-16	0	2.680	2.660	2.680	2.600	2.680	4,396,000	11,638,845	2.6476	1.317	1.307	1.317	1.278	1.317	8,945,105	1.3011	1.90%
2013-05-15	0	2.630	2.610	2.630	2.580	2.630	2,699,000	7,045,620	2.6105	1.292	1.283	1.292	1.268	1.292	5,492,001	1.2829	1.94%
2013-05-14	0	2.580	2.570	2.600	2.550	2.600	2,328,000	6,030,080	2.5902	1.268	1.263	1.278	1.253	1.278	4,737,080	1.2730	-0.77%
2013-05-13	0	2.600	2.600	2.610	2.590	2.630	1,474,000	3,841,610	2.6062	1.278	1.278	1.283	1.273	1.292	2,999,337	1.2808	-1.14%
2013-05-10	0	2.630	2.620	2.630	2.560	2.630	3,085,000	8,028,780	2.6025	1.292	1.288	1.292	1.258	1.292	6,277,445	1.2790	1.94%
2013-05-09	0	2.580	2.570	2.580	2.530	2.580	1,796,600	4,593,746	2.5569	1.268	1.263	1.268	1.243	1.268	3,655,772	1.2566	1.06%
2013-05-08	0	2.630	2.620	2.630	2.600	2.630	3,209,000	8,408,530	2.6203	1.255	1.250	1.255	1.240	1.255	6,726,705	1.2500	0.00%
2013-05-07	0	2.630	2.620	2.630	2.610	2.630	1,307,000	3,425,510	2.6209	1.255	1.250	1.255	1.245	1.255	2,739,733	1.2503	0.38%
2013-05-06	0	2.620	2.620	2.630	2.590	2.630	4,093,000	10,691,810	2.6122	1.250	1.250	1.255	1.236	1.255	8,579,746	1.2462	1.16%
2013-05-03	0	2.590	2.570	2.590	2.560	2.590	2,533,486	6,535,278	2.5796	1.236	1.226	1.236	1.221	1.236	5,310,693	1.2306	0.39%
2013-05-02	0	2.580	2.570	2.580	2.550	2.590	1,622,000	4,172,195	2.5723	1.231	1.226	1.231	1.216	1.236	3,400,036	1.2271	0.78%
2013-04-30	0	2.560	2.560	2.570	2.550	2.580	2,451,000	6,296,692	2.5690	1.221	1.221	1.226	1.216	1.231	5,137,786	1.2256	0.00%
2013-04-29	0	2.560	2.560	2.580	2.550	2.580	1,038,000	2,670,935	2.5732	1.221	1.221	1.231	1.216	1.231	2,175,855	1.2275	-0.78%
2013-04-26	0	2.580	2.560	2.580	2.560	2.590	1,726,000	4,445,020	2.5753	1.231	1.221	1.231	1.221	1.236	3,618,041	1.2286	-0.39%
2013-04-25	0	2.590	2.560	2.590	2.540	2.590	2,550,000	6,551,955	2.5694	1.236	1.221	1.236	1.212	1.236	5,345,310	1.2257	0.39%
2013-04-24	0	2.580	2.570	2.580	2.520	2.580	2,548,000	6,517,945	2.5581	1.231	1.226	1.231	1.202	1.231	5,341,117	1.2203	2.38%
2013-04-23	0	2.520	2.520	2.530	2.480	2.530	2,128,000	5,344,680	2.5116	1.202	1.202	1.207	1.183	1.207	4,460,713	1.1982	1.20%
2013-04-22	0	2.490	2.480	2.490	2.480	2.500	397,000	990,240	2.4943	1.188	1.183	1.188	1.183	1.193	832,191	1.1899	-0.40%
2013-04-19	0	2.500	2.490	2.500	2.490	2.500	1,276,000	3,184,790	2.4959	1.193	1.188	1.193	1.188	1.193	2,674,751	1.1907	0.40%
2013-04-18	0	2.490	2.480	2.490	2.470	2.500	1,509,000	3,748,545	2.4841	1.188	1.183	1.188	1.178	1.193	3,163,166	1.1851	0.00%
2013-04-17	0	2.490	2.480	2.490	2.470	2.490	819,000	2,034,740	2.4844	1.188	1.183	1.188	1.178	1.188	1,716,788	1.1852	0.81%
2013-04-16	0	2.470	2.470	2.480	2.440	2.480	962,577	2,371,184	2.4634	1.178	1.178	1.183	1.164	1.183	2,017,754	1.1752	0.41%
2013-04-15	0	2.460	2.440	2.460	2.440	2.490	1,537,000	3,792,039	2.4672	1.174	1.164	1.174	1.164	1.188	3,221,859	1.1770	-1.20%
2013-04-12	0	2.490	2.480	2.500	2.480	2.500	1,652,872	4,107,757	2.4852	1.188	1.183	1.193	1.183	1.193	3,464,750	1.1856	0.40%
2013-04-11	0	2.480	2.470	2.480	2.460	2.480	1,332,000	3,290,430	2.4703	1.183	1.178	1.183	1.174	1.183	2,792,138	1.1785	0.81%
2013-04-10	0	2.460	2.450	2.460	2.450	2.480	1,481,000	3,649,020	2.4639	1.174	1.169	1.174	1.169	1.183	3,104,472	1.1754	0.00%
2013-04-09	0	2.460	2.440	2.460	2.400	2.460	1,412,000	3,459,240	2.4499	1.174	1.164	1.174	1.145	1.174	2,959,834	1.1687	2.07%
2013-04-08	0	2.410	2.400	2.410	2.380	2.420	1,775,000	4,259,600	2.3998	1.150	1.145	1.150	1.135	1.154	3,720,755	1.1448	0.00%
2013-04-05	0	2.410	2.400	2.420	2.370	2.490	4,316,035	10,478,074	2.4277	1.150	1.145	1.154	1.131	1.188	9,047,272	1.1581	-2.82%
2013-04-03	0	2.480	2.480	2.490	2.480	2.520	3,000,400	7,514,298	2.5044	1.183	1.183	1.188	1.183	1.202	6,289,438	1.1947	-1.20%
2013-04-02	0	2.510	2.510	2.520	2.480	2.520	6,930,741	17,334,625	2.5011	1.197	1.197	1.202	1.183	1.202	14,528,218	1.1932	1.21%
2013-03-28	0	2.480	2.480	2.490	2.420	2.490	3,002,000	7,370,603	2.4552	1.183	1.183	1.188	1.154	1.188	6,292,792	1.1713	0.81%
2013-03-27	0	2.460	2.450	2.460	2.400	2.460	3,493,000	8,507,850	2.4357	1.174	1.169	1.174	1.145	1.174	7,322,026	1.1620	2.93%
2013-03-26	0	2.390	2.390	2.400	2.310	2.410	7,237,000	17,220,130	2.3795	1.140	1.140	1.145	1.102	1.150	15,170,198	1.1351	4.37%
2013-03-25	0	2.290	2.280	2.290	2.260	2.290	1,025,000	2,333,630	2.2767	1.092	1.088	1.092	1.078	1.092	2,148,605	1.0861	1.33%
2013-03-22	0	2.260	2.260	2.270	2.250	2.270	711,000	1,609,775	2.2641	1.078	1.078	1.083	1.073	1.083	1,490,398	1.0801	0.00%
2013-03-21	0	2.260	2.250	2.260	2.240	2.260	1,191,000	2,672,810	2.2442	1.078	1.073	1.078	1.069	1.078	2,496,574	1.0706	0.44%
2013-03-20	0	2.250	2.240	2.250	2.240	2.260	1,694,000	3,806,730	2.2472	1.073	1.069	1.073	1.069	1.078	3,550,963	1.0720	0.45%
2013-03-19	0	2.240	2.230	2.240	2.230	2.250	798,000	1,787,770	2.2403	1.069	1.064	1.069	1.064	1.073	1,672,767	1.0687	0.45%
2013-03-18	0	2.230	2.230	2.250	2.230	2.280	1,947,400	4,377,482	2.2479	1.064	1.064	1.073	1.064	1.088	4,082,140	1.0723	-1.76%
2013-03-15	0	2.270	2.260	2.280	2.260	2.280	1,434,000	3,250,080	2.2664	1.083	1.078	1.088	1.078	1.088	3,005,951	1.0812	0.00%
2013-03-14	0	2.270	2.260	2.270	2.260	2.270	1,415,000	3,205,019	2.2650	1.083	1.078	1.083	1.078	1.083	2,966,123	1.0805	0.00%
2013-03-13	0	2.270	2.260	2.270	2.260	2.290	1,250,000	2,839,540	2.2716	1.083	1.078	1.083	1.078	1.092	2,620,250	1.0837	0.00%
2013-03-12	0	2.270	2.270	2.280	2.270	2.290	2,298,000	5,227,350	2.2747	1.083	1.083	1.088	1.083	1.092	4,817,067	1.0852	-0.44%
2013-03-11	0	2.280	2.280	2.290	2.260	2.300	1,521,000	3,471,280	2.2822	1.088	1.088	1.092	1.078	1.097	3,188,320	1.0887	0.44%
2013-03-08	0	2.270	2.260	2.270	2.240	2.270	925,000	2,085,995	2.2551	1.083	1.078	1.083	1.069	1.083	1,938,985	1.0758	1.34%
2013-03-07	0	2.240	2.240	2.250	2.240	2.260	1,476,000	3,319,580	2.2490	1.069	1.069	1.073	1.069	1.078	3,093,991	1.0729	0.00%
2013-03-06	0	2.240	2.230	2.240	2.230	2.240	1,102,500	2,465,290	2.2361	1.069	1.064	1.069	1.064	1.069	2,311,060	1.0667	0.90%
2013-03-05	0	2.220	2.220	2.230	2.210	2.240	626,114	1,395,964	2.2296	1.059	1.059	1.064	1.054	1.069	1,312,460	1.0636	0.45%
2013-03-04	0	2.210	2.210	2.220	2.210	2.240	866,000	1,923,240	2.2208	1.054	1.054	1.059	1.054	1.069	1,815,309	1.0595	-0.90%
2013-03-01	0	2.230	2.230	2.240	2.220	2.240	1,704,000	3,796,840	2.2282	1.064	1.064	1.069	1.059	1.069	3,571,925	1.0630	0.45%
2013-02-28	0	2.220	2.220	2.230	2.220	2.250	2,033,000	4,534,930	2.2307	1.059	1.059	1.064	1.059	1.073	4,261,574	1.0641	0.00%
2013-02-27	0	2.220	2.210	2.220	2.210	2.230	1,082,000	2,398,560	2.2168	1.059	1.054	1.059	1.054	1.064	2,268,088	1.0575	1.37%
2013-02-26	0	2.190	2.190	2.200	2.190	2.220	2,900,000	6,393,300	2.2046	1.045	1.045	1.050	1.045	1.059	6,078,980	1.0517	-0.90%
2013-02-25	0	2.210	2.210	2.220	2.210	2.260	3,176,000	7,079,045	2.2289	1.054	1.054	1.059	1.054	1.078	6,657,531	1.0633	-0.90%
2013-02-22	0	2.230	2.230	2.250	2.220	2.260	4,119,000	9,223,605	2.2393	1.064	1.064	1.073	1.059	1.078	8,634,247	1.0683	-1.33%
2013-02-21	0	2.260	2.250	2.260	2.240	2.280	1,864,000	4,220,902	2.2644	1.078	1.073	1.078	1.069	1.088	3,907,317	1.0803	-0.44%
2013-02-20	0	2.270	2.270	2.280	2.270	2.290	2,154,000	4,911,056	2.2800	1.083	1.083	1.088	1.083	1.092	4,515,214	1.0877	-0.44%
2013-02-19	0	2.280	2.280	2.290	2.280	2.350	1,888,500	4,338,070	2.2971	1.088	1.088	1.092	1.088	1.121	3,958,673	1.0958	0.00%
2013-02-18	0	2.280	2.280	2.290	2.270	2.300	2,100,000	4,792,950	2.2824	1.088	1.088	1.092	1.083	1.097	4,402,020	1.0888	-0.44%
2013-02-15	0	2.290	2.280	2.290	2.280	2.330	2,300,200	5,262,131	2.2877	1.092	1.088	1.092	1.088	1.112	4,821,679	1.0913	0.44%
2013-02-14	0	2.280	2.280	2.300	2.260	2.300	1,800,653	4,099,385	2.2766	1.088	1.088	1.097	1.078	1.097	3,774,529	1.0861	0.00%
2013-02-08	0	2.280	2.270	2.280	2.260	2.280	469,000	1,064,870	2.2705	1.088	1.083	1.088	1.078	1.088	983,118	1.0832	0.88%
2013-02-07	0	2.260	2.260	2.270	2.260	2.280	687,000	1,559,710	2.2703	1.078	1.078	1.083	1.078	1.088	1,440,089	1.0831	-0.44%
2013-02-06	0	2.270	2.270	2.280	2.250	2.280	1,251,000	2,837,090	2.2679	1.083	1.083	1.088	1.073	1.088	2,622,346	1.0819	0.89%
2013-02-05	0	2.250	2.240	2.250	2.240	2.260	920,105	2,065,296	2.2446	1.073	1.069	1.073	1.069	1.078	1,928,724	1.0708	0.00%
2013-02-04	0	2.250	2.250	2.270	2.250	2.280	866,000	1,960,450	2.2638	1.073	1.073	1.083	1.073	1.088	1,815,309	1.0800	-0.44%
2013-02-01	0	2.260	2.260	2.270	2.250	2.280	977,000	2,214,200	2.2663	1.078	1.078	1.083	1.073	1.088	2,047,987	1.0812	0.00%
2013-01-31	0	2.260	2.250	2.260	2.250	2.270	415,000	939,280	2.2633	1.078	1.073	1.078	1.073	1.083	869,923	1.0797	-0.44%
2013-01-30	0	2.270	2.260	2.270	2.260	2.280	1,177,000	2,668,800	2.2675	1.083	1.078	1.083	1.078	1.088	2,467,227	1.0817	0.00%
2013-01-29	0	2.270	2.260	2.270	2.250	2.280	795,000	1,797,820	2.2614	1.083	1.078	1.083	1.073	1.088	1,666,479	1.0788	0.00%
2013-01-28	0	2.270	2.260	2.270	2.240	2.270	1,082,300	2,446,486	2.2605	1.083	1.078	1.083	1.069	1.083	2,268,717	1.0784	1.34%
2013-01-25	0	2.240	2.240	2.250	2.220	2.250	1,211,000	2,711,900	2.2394	1.069	1.069	1.073	1.059	1.073	2,538,498	1.0683	0.90%
2013-01-24	0	2.220	2.220	2.240	2.220	2.240	754,000	1,679,820	2.2279	1.059	1.059	1.069	1.059	1.069	1,580,535	1.0628	-0.45%
2013-01-23	0	2.230	2.230	2.240	2.230	2.250	1,181,521	2,641,187	2.2354	1.064	1.064	1.069	1.064	1.073	2,476,704	1.0664	-0.45%
2013-01-22	0	2.240	2.230	2.240	2.200	2.280	3,131,000	7,010,040	2.2389	1.069	1.064	1.069	1.050	1.088	6,563,202	1.0681	-0.88%
2013-01-21	0	2.260	2.260	2.270	2.260	2.280	625,000	1,415,730	2.2652	1.078	1.078	1.083	1.078	1.088	1,310,125	1.0806	-0.44%
2013-01-18	0	2.270	2.270	2.280	2.270	2.290	667,304	1,518,354	2.2754	1.083	1.083	1.088	1.083	1.092	1,398,803	1.0855	0.00%
2013-01-17	0	2.270	2.270	2.280	2.220	2.280	1,881,000	4,251,760	2.2604	1.083	1.083	1.088	1.059	1.088	3,942,952	1.0783	1.79%
2013-01-16	0	2.230	2.230	2.240	2.220	2.240	656,780	1,464,522	2.2299	1.064	1.064	1.069	1.059	1.069	1,376,742	1.0638	0.00%
2013-01-15	0	2.230	2.220	2.230	2.220	2.240	741,000	1,648,910	2.2252	1.064	1.059	1.064	1.059	1.069	1,553,284	1.0616	0.45%
2013-01-14	0	2.220	2.220	2.230	2.210	2.240	1,363,000	3,031,740	2.2243	1.059	1.059	1.064	1.054	1.069	2,857,120	1.0611	-0.45%
2013-01-11	0	2.230	2.230	2.240	2.220	2.240	1,909,000	4,260,300	2.2317	1.064	1.064	1.069	1.059	1.069	4,001,646	1.0646	0.90%
2013-01-10	0	2.210	2.210	2.230	2.210	2.230	2,094,264	4,647,121	2.2190	1.054	1.054	1.064	1.054	1.064	4,389,996	1.0586	0.00%
2013-01-09	0	2.210	2.200	2.210	2.200	2.210	428,000	944,175	2.2060	1.054	1.050	1.054	1.050	1.054	897,174	1.0524	0.45%
2013-01-08	0	2.200	2.200	2.210	2.180	2.220	2,253,000	4,941,214	2.1932	1.050	1.050	1.054	1.040	1.059	4,722,738	1.0463	-0.45%
2013-01-07	0	2.210	2.200	2.210	2.190	2.240	5,581,000	12,321,185	2.2077	1.054	1.050	1.054	1.045	1.069	11,698,891	1.0532	-1.34%
2013-01-04	0	2.240	2.230	2.240	2.210	2.240	1,259,114	2,804,434	2.2273	1.069	1.064	1.069	1.054	1.069	2,639,355	1.0625	0.45%
2013-01-03	0	2.230	2.220	2.230	2.210	2.230	1,003,000	2,226,290	2.2196	1.064	1.059	1.064	1.054	1.064	2,102,488	1.0589	0.45%
2013-01-02	0	2.220	2.220	2.230	2.210	2.230	1,292,000	2,871,630	2.2226	1.059	1.059	1.064	1.054	1.064	2,708,290	1.0603	0.00%
2012-12-31	0	2.220	2.210	2.220	2.210	2.220	415,000	918,920	2.2143	1.059	1.054	1.059	1.054	1.059	869,923	1.0563	0.00%
2012-12-28	0	2.220	2.210	2.220	2.210	2.230	818,000	1,816,640	2.2208	1.059	1.054	1.059	1.054	1.064	1,714,691	1.0595	0.45%
2012-12-27	0	2.210	2.210	2.220	2.200	2.220	960,000	2,123,810	2.2123	1.054	1.054	1.059	1.050	1.059	2,012,352	1.0554	0.45%
2012-12-24	0	2.200	2.200	2.210	2.200	2.210	329,000	724,810	2.2031	1.050	1.050	1.054	1.050	1.054	689,650	1.0510	0.00%
2012-12-21	0	2.200	2.200	2.210	2.200	2.220	652,000	1,435,320	2.2014	1.050	1.050	1.054	1.050	1.059	1,366,722	1.0502	0.00%
2012-12-20	0	2.200	2.200	2.210	2.190	2.210	2,416,000	5,315,330	2.2001	1.050	1.050	1.054	1.045	1.054	5,064,419	1.0495	-0.45%
2012-12-19	0	2.210	2.190	2.210	2.180	2.210	3,264,600	7,163,988	2.1944	1.054	1.045	1.054	1.040	1.054	6,843,254	1.0469	0.91%
2012-12-18	0	2.190	2.190	2.200	2.170	2.210	2,236,000	4,889,945	2.1869	1.045	1.045	1.050	1.035	1.054	4,687,103	1.0433	-0.45%
2012-12-17	0	2.200	2.180	2.200	2.180	2.230	3,206,229	7,022,771	2.1904	1.050	1.040	1.050	1.040	1.064	6,720,897	1.0449	-0.45%
2012-12-14	0	2.210	2.210	2.230	2.200	2.240	2,020,000	4,478,110	2.2169	1.054	1.054	1.064	1.050	1.069	4,234,324	1.0576	-0.45%
2012-12-13	0	2.220	2.220	2.230	2.210	2.270	1,962,420	4,379,165	2.2315	1.059	1.059	1.064	1.054	1.083	4,113,624	1.0646	-1.77%
2012-12-12	0	2.260	2.250	2.260	2.240	2.270	1,484,800	3,351,724	2.2574	1.078	1.073	1.078	1.069	1.083	3,112,438	1.0769	0.89%
2012-12-11	0	2.240	2.240	2.250	2.230	2.260	1,442,027	3,230,072	2.2400	1.069	1.069	1.073	1.064	1.078	3,022,777	1.0686	-0.88%
2012-12-10	0	2.260	2.250	2.260	2.230	2.280	1,993,000	4,488,060	2.2519	1.078	1.073	1.078	1.064	1.088	4,177,726	1.0743	-0.88%
2012-12-07	0	2.280	2.270	2.280	2.260	2.290	889,960	2,022,908	2.2730	1.088	1.083	1.088	1.078	1.092	1,865,534	1.0844	0.44%
2012-12-06	0	2.270	2.270	2.280	2.270	2.290	2,062,600	4,697,852	2.2776	1.083	1.083	1.088	1.083	1.092	4,323,622	1.0866	-0.44%
2012-12-05	0	2.280	2.270	2.280	2.270	2.280	736,117	1,676,404	2.2774	1.088	1.083	1.088	1.083	1.088	1,543,048	1.0864	0.44%
2012-12-04	0	2.270	2.260	2.270	2.260	2.280	855,900	1,939,947	2.2666	1.083	1.078	1.083	1.078	1.088	1,794,137	1.0813	-0.44%
2012-12-03	0	2.280	2.270	2.280	2.270	2.300	877,000	2,008,860	2.2906	1.088	1.083	1.088	1.083	1.097	1,838,367	1.0927	-0.44%
2012-11-30	0	2.290	2.280	2.290	2.280	2.290	759,000	1,736,860	2.2884	1.092	1.088	1.092	1.088	1.092	1,591,016	1.0917	0.44%
2012-11-29	0	2.280	2.270	2.280	2.270	2.290	460,000	1,048,535	2.2794	1.088	1.083	1.088	1.083	1.092	964,252	1.0874	0.00%
2012-11-28	0	2.280	2.270	2.280	2.260	2.290	1,115,200	2,538,646	2.2764	1.088	1.083	1.088	1.078	1.092	2,337,682	1.0860	0.88%
2012-11-27	0	2.260	2.260	2.270	2.240	2.280	2,050,900	4,639,590	2.2622	1.078	1.078	1.083	1.069	1.088	4,299,096	1.0792	0.44%
2012-11-26	0	2.250	2.240	2.260	2.230	2.260	2,654,706	5,950,923	2.2417	1.073	1.069	1.078	1.064	1.078	5,564,794	1.0694	1.35%
2012-11-23	0	2.220	2.220	2.230	2.160	2.220	2,760,060	6,066,629	2.1980	1.059	1.059	1.064	1.030	1.059	5,785,637	1.0486	2.30%
2012-11-22	0	2.170	2.160	2.170	2.160	2.170	451,500	975,895	2.1615	1.035	1.030	1.035	1.030	1.035	946,434	1.0311	0.46%
2012-11-21	0	2.160	2.160	2.170	2.150	2.170	773,000	1,670,900	2.1616	1.030	1.030	1.035	1.026	1.035	1,620,362	1.0312	0.00%
2012-11-20	0	2.160	2.150	2.160	2.140	2.160	1,581,000	3,403,950	2.1530	1.030	1.026	1.030	1.021	1.030	3,314,092	1.0271	0.93%
2012-11-19	0	2.140	2.140	2.150	2.130	2.150	552,000	1,181,125	2.1397	1.021	1.021	1.026	1.016	1.026	1,157,102	1.0208	0.00%
2012-11-16	0	2.140	2.130	2.140	2.120	2.140	392,000	834,380	2.1285	1.021	1.016	1.021	1.011	1.021	821,710	1.0154	0.47%
2012-11-15	0	2.130	2.120	2.130	2.110	2.140	1,119,000	2,373,535	2.1211	1.016	1.011	1.016	1.007	1.021	2,345,648	1.0119	0.00%
2012-11-14	0	2.130	2.130	2.140	2.120	2.140	507,980	1,081,298	2.1286	1.016	1.016	1.021	1.011	1.021	1,064,828	1.0155	0.00%
2012-11-13	0	2.130	2.120	2.130	2.110	2.140	1,519,960	3,222,914	2.1204	1.016	1.011	1.016	1.007	1.021	3,186,140	1.0115	-0.47%
2012-11-12	0	2.140	2.130	2.140	2.120	2.140	1,049,000	2,235,380	2.1310	1.021	1.016	1.021	1.011	1.021	2,198,914	1.0166	0.47%
2012-11-09	0	2.130	2.120	2.130	2.110	2.140	1,135,000	2,416,080	2.1287	1.016	1.011	1.016	1.007	1.021	2,379,187	1.0155	0.00%
2012-11-08	0	2.130	2.120	2.130	2.120	2.140	2,080,000	4,427,670	2.1287	1.016	1.011	1.016	1.011	1.021	4,360,096	1.0155	-0.47%
2012-11-07	0	2.140	2.130	2.140	2.120	2.140	1,602,000	3,414,060	2.1311	1.021	1.016	1.021	1.011	1.021	3,358,112	1.0167	0.00%
2012-11-06	0	2.140	2.130	2.140	2.120	2.150	1,654,000	3,526,150	2.1319	1.021	1.016	1.021	1.011	1.026	3,467,115	1.0170	-0.47%
2012-11-05	0	2.150	2.140	2.150	2.130	2.160	593,756	1,271,675	2.1417	1.026	1.021	1.026	1.016	1.030	1,244,631	1.0217	0.00%
2012-11-02	0	2.150	2.130	2.150	2.130	2.150	2,096,000	4,487,440	2.1410	1.026	1.016	1.026	1.016	1.026	4,393,635	1.0214	0.47%
2012-11-01	0	2.140	2.130	2.140	2.100	2.140	2,806,504	5,963,858	2.1250	1.021	1.016	1.021	1.002	1.021	5,882,993	1.0137	1.42%
2012-10-31	0	2.110	2.100	2.110	2.100	2.120	3,034,000	6,393,100	2.1072	1.007	1.002	1.007	1.002	1.011	6,359,870	1.0052	-0.47%
2012-10-30	0	2.120	2.110	2.120	2.110	2.130	1,875,000	3,976,910	2.1210	1.011	1.007	1.011	1.007	1.016	3,930,375	1.0118	0.00%
2012-10-29	0	2.120	2.110	2.120	2.090	2.120	1,825,800	3,854,596	2.1112	1.011	1.007	1.011	0.997	1.011	3,827,242	1.0071	-0.47%
2012-10-26	0	2.130	2.120	2.130	2.100	2.130	1,822,046	3,861,594	2.1194	1.016	1.011	1.016	1.002	1.016	3,819,373	1.0111	0.00%
2012-10-25	0	2.130	2.110	2.130	2.090	2.140	2,426,000	5,151,280	2.1234	1.016	1.007	1.016	0.997	1.021	5,085,381	1.0130	1.43%
2012-10-24	0	2.100	2.090	2.100	2.040	2.100	3,754,500	7,804,830	2.0788	1.002	0.997	1.002	0.973	1.002	7,870,182	0.9917	2.44%
2012-10-22	0	2.050	2.040	2.050	2.020	2.050	1,767,000	3,596,895	2.0356	0.978	0.973	0.978	0.964	0.978	3,703,985	0.9711	0.99%
2012-10-19	0	2.030	2.030	2.040	2.030	2.050	829,700	1,691,780	2.0390	0.968	0.968	0.973	0.968	0.978	1,739,217	0.9727	-0.49%
2012-10-18	0	2.040	2.030	2.040	2.030	2.050	2,996,480	6,109,409	2.0389	0.973	0.968	0.973	0.968	0.978	6,281,221	0.9726	-0.49%
2012-10-17	0	2.050	2.040	2.050	2.030	2.060	1,662,000	3,397,600	2.0443	0.978	0.973	0.978	0.968	0.983	3,483,884	0.9752	0.49%
2012-10-16	0	2.040	2.040	2.050	2.010	2.050	2,831,000	5,765,330	2.0365	0.973	0.973	0.978	0.959	0.978	5,934,342	0.9715	1.49%
2012-10-15	0	2.010	2.000	2.010	1.990	2.010	1,675,000	3,350,210	2.0001	0.959	0.954	0.959	0.949	0.959	3,511,135	0.9542	1.01%
2012-10-12	0	1.990	1.990	2.000	1.990	2.000	468,000	933,160	1.9939	0.949	0.949	0.954	0.949	0.954	981,022	0.9512	0.00%
2012-10-11	0	1.990	1.980	1.990	1.980	2.010	1,511,000	3,012,950	1.9940	0.949	0.945	0.949	0.945	0.959	3,167,358	0.9513	-1.00%
2012-10-10	0	2.010	2.000	2.010	2.000	2.010	1,931,000	3,866,230	2.0022	0.959	0.954	0.959	0.954	0.959	4,047,762	0.9552	0.00%
2012-10-09	0	2.010	1.990	2.010	1.990	2.010	1,574,828	3,150,274	2.0004	0.959	0.949	0.959	0.949	0.959	3,301,154	0.9543	1.01%
2012-10-08	0	1.990	1.980	1.990	1.980	2.000	2,278,000	4,538,210	1.9922	0.949	0.945	0.949	0.945	0.954	4,775,143	0.9504	0.00%
2012-10-05	0	1.990	1.990	2.000	1.980	2.000	1,332,249	2,647,685	1.9874	0.949	0.949	0.954	0.945	0.954	2,792,660	0.9481	-0.50%
2012-10-04	0	2.000	1.990	2.000	1.980	2.000	1,593,000	3,171,640	1.9910	0.954	0.949	0.954	0.945	0.954	3,339,246	0.9498	0.50%
2012-10-03	0	1.990	1.980	2.000	1.970	2.000	2,817,800	5,597,442	1.9865	0.949	0.945	0.954	0.940	0.954	5,906,672	0.9476	0.00%
2012-09-28	0	1.990	1.980	1.990	1.980	2.000	2,863,377	5,705,079	1.9924	0.949	0.945	0.949	0.945	0.954	6,002,210	0.9505	0.51%
2012-09-27	0	1.980	1.980	1.990	1.970	1.990	1,214,500	2,406,600	1.9816	0.945	0.945	0.949	0.940	0.949	2,545,835	0.9453	0.00%
2012-09-26	0	1.980	1.980	1.990	1.980	2.010	1,086,444	2,164,615	1.9924	0.945	0.945	0.949	0.945	0.959	2,277,404	0.9505	-1.00%
2012-09-25	0	2.000	1.990	2.000	1.990	2.010	704,000	1,407,770	1.9997	0.954	0.949	0.954	0.949	0.959	1,475,725	0.9540	-0.50%
2012-09-24	0	2.010	2.010	2.020	1.990	2.020	2,342,739	4,689,675	2.0018	0.959	0.959	0.964	0.949	0.964	4,910,849	0.9550	1.01%
2012-09-21	0	1.990	1.990	2.000	1.980	2.000	2,001,101	3,984,276	1.9910	0.949	0.949	0.954	0.945	0.954	4,194,708	0.9498	1.02%
2012-09-20	0	1.970	1.970	1.990	1.970	2.000	537,000	1,064,800	1.9829	0.940	0.940	0.949	0.940	0.954	1,125,659	0.9459	-0.51%
2012-09-19	0	1.980	1.980	2.000	1.960	2.000	1,871,000	3,718,380	1.9874	0.945	0.945	0.954	0.935	0.954	3,921,990	0.9481	0.51%
2012-09-18	0	1.970	1.960	1.970	1.960	1.980	868,000	1,711,180	1.9714	0.940	0.935	0.940	0.935	0.945	1,819,501	0.9405	0.00%
2012-09-17	0	1.970	1.960	1.970	1.960	1.980	1,370,000	2,696,630	1.9683	0.940	0.935	0.940	0.935	0.945	2,871,794	0.9390	0.00%
2012-09-14	0	1.970	1.960	1.970	1.940	1.990	5,638,200	11,126,980	1.9735	0.940	0.935	0.940	0.925	0.949	11,818,794	0.9415	1.03%
2012-09-13	0	1.950	1.930	1.950	1.930	1.960	1,973,220	3,823,743	1.9378	0.930	0.921	0.930	0.921	0.935	4,136,263	0.9244	0.00%
2012-09-12	0	1.950	1.950	1.960	1.950	1.980	3,893,000	7,650,080	1.9651	0.930	0.930	0.935	0.930	0.945	8,160,506	0.9375	-0.51%
2012-09-11	0	1.960	1.950	1.960	1.950	1.970	1,307,000	2,566,770	1.9639	0.935	0.930	0.935	0.930	0.940	2,739,733	0.9369	-1.51%
2012-09-10	0	1.990	1.980	1.990	1.950	2.020	2,006,000	3,971,620	1.9799	0.949	0.945	0.949	0.930	0.964	4,204,977	0.9445	0.15%
2012-09-07	0	2.050	2.040	2.050	2.030	2.060	1,945,700	3,976,193	2.0436	0.948	0.943	0.948	0.939	0.953	4,207,892	0.9449	0.49%
2012-09-06	0	2.040	2.040	2.050	2.030	2.050	2,364,107	4,823,367	2.0402	0.943	0.943	0.948	0.939	0.948	5,112,765	0.9434	0.00%
2012-09-05	0	2.040	2.030	2.050	2.030	2.050	1,896,000	3,867,140	2.0396	0.943	0.939	0.948	0.939	0.948	4,100,407	0.9431	-0.49%
2012-09-04	0	2.050	2.030	2.050	2.030	2.050	809,734	1,656,481	2.0457	0.948	0.939	0.948	0.939	0.948	1,751,181	0.9459	0.00%
2012-09-03	0	2.050	2.050	2.060	2.040	2.060	1,403,252	2,885,310	2.0562	0.948	0.948	0.953	0.943	0.953	3,034,760	0.9508	0.49%
2012-08-31	0	2.040	2.010	2.040	2.000	2.050	1,760,045	3,548,982	2.0164	0.943	0.929	0.943	0.925	0.948	3,806,383	0.9324	2.00%
2012-08-30	0	2.000	2.000	2.010	1.990	2.020	2,268,000	4,542,000	2.0026	0.925	0.925	0.929	0.920	0.934	4,904,918	0.9260	-0.50%
2012-08-29	0	2.010	2.010	2.030	2.000	2.030	1,690,000	3,409,750	2.0176	0.929	0.929	0.939	0.925	0.939	3,654,899	0.9329	-0.99%
2012-08-28	0	2.030	2.030	2.040	2.020	2.060	3,348,000	6,846,270	2.0449	0.939	0.939	0.943	0.934	0.953	7,240,593	0.9455	0.50%
2012-08-27	0	2.020	2.020	2.030	2.010	2.050	1,538,300	3,112,290	2.0232	0.934	0.934	0.939	0.929	0.948	3,326,823	0.9355	0.00%
2012-08-24	0	2.020	2.010	2.020	2.010	2.030	916,000	1,848,560	2.0181	0.934	0.929	0.934	0.929	0.939	1,980,999	0.9331	0.00%
2012-08-23	0	2.020	2.020	2.030	1.990	2.020	2,347,000	4,715,520	2.0092	0.934	0.934	0.939	0.920	0.934	5,075,768	0.9290	0.50%
2012-08-22	0	2.010	2.000	2.010	1.980	2.030	3,807,000	7,641,990	2.0074	0.929	0.925	0.929	0.916	0.939	8,233,255	0.9282	1.52%
2012-08-21	0	1.980	1.970	1.980	1.950	1.980	1,915,100	3,767,721	1.9674	0.916	0.911	0.916	0.902	0.916	4,141,714	0.9097	1.54%
2012-08-20	0	1.950	1.950	1.960	1.910	1.950	1,053,000	2,039,850	1.9372	0.902	0.902	0.906	0.883	0.902	2,277,283	0.8957	1.04%
2012-08-17	0	1.930	1.920	1.930	1.920	1.930	498,000	956,640	1.9210	0.892	0.888	0.892	0.888	0.892	1,077,006	0.8882	0.52%
2012-08-16	0	1.920	1.910	1.930	1.910	1.930	1,408,000	2,702,630	1.9195	0.888	0.883	0.892	0.883	0.892	3,045,028	0.8876	0.00%
2012-08-15	0	1.920	1.920	1.930	1.920	1.930	1,217,000	2,341,380	1.9239	0.888	0.888	0.892	0.888	0.892	2,631,960	0.8896	-1.03%
2012-08-14	0	1.940	1.930	1.950	1.910	1.940	1,572,237	3,026,117	1.9247	0.897	0.892	0.902	0.883	0.897	3,400,217	0.8900	0.52%
2012-08-13	0	1.930	1.910	1.930	1.900	1.940	364,000	702,540	1.9301	0.892	0.883	0.892	0.879	0.897	787,209	0.8924	0.52%
2012-08-10	0	1.920	1.910	1.920	1.900	1.920	1,611,000	3,080,250	1.9120	0.888	0.883	0.888	0.879	0.888	3,484,049	0.8841	0.52%
2012-08-09	0	1.910	1.900	1.910	1.900	1.920	743,000	1,416,140	1.9060	0.883	0.879	0.883	0.879	0.888	1,606,858	0.8813	0.53%
2012-08-08	0	1.900	1.900	1.920	1.890	1.940	2,191,000	4,188,780	1.9118	0.879	0.879	0.888	0.874	0.897	4,738,393	0.8840	-2.06%
2012-08-07	0	1.940	1.920	1.940	1.930	1.950	1,071,000	2,073,050	1.9356	0.897	0.888	0.897	0.892	0.902	2,316,211	0.8950	0.00%
2012-08-06	0	1.940	1.930	1.940	1.930	1.960	1,665,000	3,232,080	1.9412	0.897	0.892	0.897	0.892	0.906	3,600,832	0.8976	1.04%
2012-08-03	0	1.920	1.910	1.920	1.910	1.930	628,797	1,206,335	1.9185	0.888	0.883	0.888	0.883	0.892	1,359,875	0.8871	-0.52%
2012-08-02	0	1.930	1.920	1.930	1.920	1.950	743,014	1,436,847	1.9338	0.892	0.888	0.892	0.888	0.902	1,606,888	0.8942	-0.52%
2012-08-01	0	1.940	1.930	1.940	1.860	1.940	2,644,000	5,007,500	1.8939	0.897	0.892	0.897	0.860	0.897	5,718,079	0.8757	3.19%
2012-07-31	0	1.880	1.870	1.880	1.870	1.890	1,101,000	2,072,360	1.8823	0.869	0.865	0.869	0.865	0.874	2,381,091	0.8703	0.00%
2012-07-30	0	1.880	1.870	1.880	1.870	1.900	2,528,000	4,752,620	1.8800	0.869	0.865	0.869	0.865	0.879	5,467,210	0.8693	0.00%
2012-07-27	0	1.880	1.870	1.880	1.820	1.880	2,535,000	4,695,200	1.8521	0.869	0.865	0.869	0.842	0.869	5,482,349	0.8564	3.30%
2012-07-26	0	1.820	1.810	1.820	1.780	1.820	1,673,000	3,011,005	1.7998	0.842	0.837	0.842	0.823	0.842	3,618,134	0.8322	2.25%
2012-07-25	0	1.780	1.780	1.790	1.760	1.790	1,322,120	2,364,220	1.7882	0.823	0.823	0.828	0.814	0.828	2,859,299	0.8269	0.00%
2012-07-24	0	1.780	1.770	1.780	1.750	1.780	691,000	1,224,850	1.7726	0.823	0.818	0.823	0.809	0.823	1,494,400	0.8196	1.14%
2012-07-23	0	1.760	1.760	1.770	1.750	1.770	1,633,400	2,874,290	1.7597	0.814	0.814	0.818	0.809	0.818	3,532,492	0.8137	-0.56%
2012-07-20	0	1.770	1.770	1.780	1.760	1.790	1,305,000	2,310,091	1.7702	0.818	0.818	0.823	0.814	0.828	2,822,274	0.8185	-1.12%
2012-07-19	0	1.790	1.780	1.800	1.740	1.800	1,869,200	3,301,472	1.7662	0.828	0.823	0.832	0.805	0.832	4,042,448	0.8167	2.29%
2012-07-18	0	1.750	1.740	1.750	1.730	1.750	1,528,940	2,660,969	1.7404	0.809	0.805	0.809	0.800	0.809	3,306,581	0.8047	1.16%
2012-07-17	0	1.730	1.730	1.740	1.720	1.750	4,972,364	8,583,725	1.7263	0.800	0.800	0.805	0.795	0.809	10,753,543	0.7982	-1.14%
2012-07-16	0	1.750	1.740	1.750	1.720	1.800	5,345,261	9,293,854	1.7387	0.809	0.805	0.809	0.795	0.832	11,559,994	0.8040	-2.78%
2012-07-13	0	1.800	1.790	1.800	1.780	1.810	1,932,097	3,463,839	1.7928	0.832	0.828	0.832	0.823	0.837	4,178,473	0.8290	0.00%
2012-07-12	0	1.800	1.790	1.800	1.790	1.830	1,583,287	2,861,698	1.8074	0.832	0.828	0.832	0.828	0.846	3,424,115	0.8357	-1.64%
2012-07-11	0	1.830	1.830	1.840	1.820	1.850	1,694,700	3,105,616	1.8325	0.846	0.846	0.851	0.842	0.855	3,665,064	0.8474	-1.08%
2012-07-10	0	1.850	1.850	1.860	1.840	1.850	1,473,700	2,722,247	1.8472	0.855	0.855	0.860	0.851	0.855	3,187,115	0.8541	0.54%
2012-07-09	0	1.840	1.840	1.850	1.840	1.860	657,060	1,218,255	1.8541	0.851	0.851	0.855	0.851	0.860	1,420,999	0.8573	-0.54%
2012-07-06	0	1.850	1.850	1.860	1.830	1.860	542,317	1,004,765	1.8527	0.855	0.855	0.860	0.846	0.860	1,172,848	0.8567	0.00%
2012-07-05	0	1.850	1.840	1.860	1.840	1.880	297,336	551,264	1.8540	0.855	0.851	0.860	0.851	0.869	643,037	0.8573	0.00%
2012-07-04	0	1.850	1.850	1.870	1.830	1.860	1,220,000	2,254,060	1.8476	0.855	0.855	0.865	0.846	0.860	2,638,448	0.8543	1.65%
2012-07-03	0	1.820	1.810	1.820	1.810	1.830	689,000	1,253,360	1.8191	0.842	0.837	0.842	0.837	0.846	1,490,074	0.8411	1.11%
2012-06-29	0	1.800	1.800	1.810	1.800	1.820	454,010	821,838	1.8102	0.832	0.832	0.837	0.832	0.842	981,870	0.8370	-0.55%
2012-06-28	0	1.810	1.800	1.810	1.800	1.810	298,000	537,940	1.8052	0.837	0.832	0.837	0.832	0.837	644,473	0.8347	0.00%
2012-06-27	0	1.810	1.800	1.820	1.790	1.820	285,000	514,860	1.8065	0.837	0.832	0.842	0.828	0.842	616,359	0.8353	1.12%
2012-06-26	0	1.790	1.790	1.820	1.770	1.820	1,525,000	2,716,660	1.7814	0.828	0.828	0.842	0.818	0.842	3,298,060	0.8237	0.56%
2012-06-25	0	1.780	1.780	1.790	1.780	1.830	298,000	537,290	1.8030	0.823	0.823	0.828	0.823	0.846	644,473	0.8337	-1.66%
2012-06-22	0	1.810	1.800	1.820	1.790	1.850	2,295,012	4,146,602	1.8068	0.837	0.832	0.842	0.828	0.855	4,963,336	0.8354	-0.55%
2012-06-21	0	1.820	1.800	1.820	1.790	1.820	775,000	1,399,890	1.8063	0.842	0.832	0.842	0.828	0.842	1,676,063	0.8352	2.25%
2012-06-20	0	1.780	1.780	1.790	1.770	1.840	1,478,000	2,635,640	1.7832	0.823	0.823	0.828	0.818	0.851	3,196,415	0.8246	1.14%
2012-06-19	0	1.760	1.750	1.760	1.720	1.770	2,190,000	3,821,380	1.7449	0.814	0.809	0.814	0.795	0.818	4,736,230	0.8068	1.73%
2012-06-18	0	1.730	1.720	1.730	1.700	1.730	1,207,979	2,075,964	1.7185	0.800	0.795	0.800	0.786	0.800	2,612,450	0.7946	1.76%
2012-06-15	0	1.700	1.700	1.730	1.700	1.740	2,503,006	4,304,700	1.7198	0.786	0.786	0.800	0.786	0.805	5,413,156	0.7952	-1.73%
2012-06-14	0	1.730	1.720	1.730	1.720	1.740	1,222,005	2,113,698	1.7297	0.800	0.795	0.800	0.795	0.805	2,642,784	0.7998	1.17%
2012-06-13	0	1.710	1.710	1.720	1.710	1.730	2,327,029	4,001,891	1.7197	0.791	0.791	0.795	0.791	0.800	5,032,578	0.7952	-1.16%
2012-06-12	0	1.730	1.720	1.730	1.700	1.740	3,748,825	6,472,510	1.7265	0.800	0.795	0.800	0.786	0.805	8,107,442	0.7983	1.17%
2012-06-11	0	1.710	1.700	1.720	1.700	1.720	619,001	1,057,071	1.7077	0.791	0.786	0.795	0.786	0.795	1,338,690	0.7896	0.59%
2012-06-08	0	1.700	1.700	1.710	1.700	1.710	1,104,001	1,879,211	1.7022	0.786	0.786	0.791	0.786	0.791	2,387,581	0.7871	-1.16%
2012-06-07	0	1.720	1.700	1.720	1.700	1.720	1,219,505	2,087,083	1.7114	0.795	0.786	0.795	0.786	0.795	2,637,377	0.7913	1.78%
2012-06-06	0	1.690	1.690	1.700	1.690	1.720	1,347,600	2,287,816	1.6977	0.781	0.781	0.786	0.781	0.795	2,914,404	0.7850	-0.59%
2012-06-05	0	1.700	1.690	1.700	1.680	1.710	1,236,438	2,092,860	1.6927	0.786	0.781	0.786	0.777	0.791	2,673,998	0.7827	0.59%
2012-06-04	0	1.690	1.690	1.710	1.680	1.730	1,737,000	2,953,150	1.7001	0.781	0.781	0.791	0.777	0.800	3,756,544	0.7861	-2.31%
2012-06-01	0	1.730	1.720	1.730	1.720	1.750	713,000	1,240,030	1.7392	0.800	0.795	0.800	0.795	0.809	1,541,978	0.8042	0.00%
2012-05-31	0	1.730	1.710	1.730	1.710	1.730	1,702,009	2,930,166	1.7216	0.800	0.791	0.800	0.791	0.800	3,680,870	0.7961	0.58%
2012-05-30	0	1.720	1.720	1.740	1.710	1.740	1,029,000	1,773,190	1.7232	0.795	0.795	0.805	0.791	0.805	2,225,379	0.7968	0.00%
2012-05-29	0	1.720	1.720	1.730	1.720	1.740	1,506,015	2,603,345	1.7286	0.795	0.795	0.800	0.795	0.805	3,257,002	0.7993	0.00%
2012-05-28	0	1.720	1.720	1.730	1.710	1.740	1,941,100	3,350,488	1.7261	0.795	0.795	0.800	0.791	0.805	4,197,943	0.7981	-0.58%
2012-05-25	0	1.730	1.720	1.730	1.720	1.730	777,019	1,338,843	1.7231	0.800	0.795	0.800	0.795	0.800	1,680,430	0.7967	0.00%
2012-05-24	0	1.730	1.720	1.730	1.710	1.730	2,074,034	3,558,916	1.7159	0.800	0.795	0.800	0.791	0.800	4,485,435	0.7934	0.00%
2012-05-23	0	1.730	1.730	1.740	1.710	1.780	3,754,019	6,487,354	1.7281	0.800	0.800	0.805	0.791	0.823	8,118,675	0.7991	-2.81%
2012-05-22	0	1.780	1.760	1.770	1.750	1.810	7,731,019	13,714,365	1.7739	0.823	0.814	0.818	0.809	0.837	16,719,582	0.8203	-0.56%
2012-05-21	0	1.790	1.790	1.800	1.690	1.840	14,393,019	25,104,154	1.7442	0.828	0.828	0.832	0.781	0.851	31,127,237	0.8065	-7.11%
2012-05-18	1	-	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
2012-05-17	1	-	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
2012-05-16	1	-	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
2012-05-15	1	-	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
2012-05-14	1	-	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
2012-05-11	1	-	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
2012-05-10	1	-	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
2012-05-09	1	-	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
2012-05-08	1	-	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
2012-05-07	0	1.990	1.980	1.990	1.970	2.010	3,002,000	5,962,320	1.9861	0.891	0.887	0.891	0.882	0.900	6,704,567	0.8893	-0.50%
2012-05-04	0	2.000	1.990	2.000	1.990	2.010	940,253	1,878,916	1.9983	0.896	0.891	0.896	0.891	0.900	2,099,930	0.8948	0.00%
2012-05-03	0	2.000	2.000	2.010	1.980	2.000	1,259,000	2,512,420	1.9956	0.896	0.896	0.900	0.887	0.896	2,811,809	0.8935	0.50%
2012-05-02	0	1.990	1.980	1.990	1.980	2.000	1,375,821	2,735,892	1.9886	0.891	0.887	0.891	0.887	0.896	3,072,713	0.8904	0.51%
2012-04-30	0	1.980	1.970	1.980	1.960	1.980	429,000	844,630	1.9688	0.887	0.882	0.887	0.878	0.887	958,114	0.8816	1.02%
2012-04-27	0	1.960	1.960	1.970	1.960	1.980	514,000	1,012,140	1.9691	0.878	0.878	0.882	0.878	0.887	1,147,950	0.8817	-0.51%
2012-04-26	0	1.970	1.960	1.970	1.940	1.970	773,003	1,511,436	1.9553	0.882	0.878	0.882	0.869	0.882	1,726,399	0.8755	1.03%
2012-04-25	0	1.950	1.950	1.960	1.940	1.960	475,003	927,016	1.9516	0.873	0.873	0.878	0.869	0.878	1,060,856	0.8738	-0.51%
2012-04-24	0	1.960	1.940	1.960	1.930	1.960	2,049,056	3,990,422	1.9474	0.878	0.869	0.878	0.864	0.878	4,576,293	0.8720	0.00%
2012-04-23	0	1.960	1.950	1.960	1.920	2.040	10,037,028	19,721,263	1.9649	0.878	0.873	0.878	0.860	0.913	22,416,364	0.8798	-2.00%
2012-04-20	0	2.000	1.990	2.000	1.990	2.000	1,236,031	2,461,308	1.9913	0.896	0.891	0.896	0.891	0.896	2,760,510	0.8916	1.01%
2012-04-19	0	1.980	1.980	1.990	1.950	1.990	1,946,029	3,845,429	1.9760	0.887	0.887	0.891	0.873	0.891	4,346,196	0.8848	0.00%
2012-04-18	0	1.980	1.960	1.980	1.940	1.980	2,215,993	4,349,032	1.9626	0.887	0.878	0.887	0.869	0.887	4,949,125	0.8787	2.06%
2012-04-17	0	1.940	1.940	1.950	1.930	1.950	1,793,047	3,477,794	1.9396	0.869	0.869	0.873	0.864	0.873	4,004,531	0.8685	0.52%
2012-04-16	0	1.930	1.930	1.940	1.930	1.950	2,220,000	4,305,550	1.9394	0.864	0.864	0.869	0.864	0.873	4,958,074	0.8684	-1.03%
2012-04-13	0	1.950	1.950	1.960	1.940	1.960	1,454,000	2,833,910	1.9490	0.873	0.873	0.878	0.869	0.878	3,247,315	0.8727	0.52%
2012-04-12	0	1.940	1.940	1.950	1.930	1.950	1,152,424	2,237,315	1.9414	0.869	0.869	0.873	0.864	0.873	2,573,785	0.8693	-0.51%
2012-04-11	0	1.950	1.940	1.950	1.930	1.960	1,427,000	2,774,820	1.9445	0.873	0.869	0.873	0.864	0.878	3,187,014	0.8707	-0.51%
2012-04-10	0	1.960	1.960	1.970	1.960	1.970	402,004	788,338	1.9610	0.878	0.878	0.882	0.878	0.882	897,822	0.8781	0.00%
2012-04-05	0	1.960	1.960	1.980	1.930	1.980	1,545,313	3,031,082	1.9615	0.878	0.878	0.887	0.864	0.887	3,451,251	0.8783	1.03%
2012-04-03	0	1.940	1.940	1.950	1.940	1.960	1,013,500	1,976,820	1.9505	0.869	0.869	0.873	0.869	0.878	2,263,517	0.8733	0.52%
2012-04-02	0	1.930	1.930	1.960	1.920	1.960	2,413,000	4,688,175	1.9429	0.864	0.864	0.878	0.860	0.878	5,389,114	0.8699	-1.53%
2012-03-30	0	1.960	1.950	1.960	1.950	1.970	830,125	1,626,812	1.9597	0.878	0.873	0.878	0.873	0.882	1,853,974	0.8775	0.00%
2012-03-29	0	1.960	1.960	1.970	1.960	1.990	1,025,000	2,019,550	1.9703	0.878	0.878	0.882	0.878	0.891	2,289,201	0.8822	-1.01%
2012-03-28	0	1.980	1.980	1.990	1.970	2.030	1,416,000	2,804,130	1.9803	0.887	0.887	0.891	0.882	0.909	3,162,447	0.8867	0.00%
2012-03-27	0	1.980	1.980	1.990	1.970	1.990	1,800,000	3,562,380	1.9791	0.887	0.887	0.891	0.882	0.891	4,020,060	0.8862	1.02%
2012-03-26	0	1.960	1.950	1.960	1.930	1.970	1,320,000	2,580,400	1.9548	0.878	0.873	0.878	0.864	0.882	2,948,044	0.8753	0.51%
2012-03-23	0	1.950	1.950	1.960	1.930	1.960	2,827,180	5,476,280	1.9370	0.873	0.873	0.878	0.864	0.878	6,314,130	0.8673	0.00%
2012-03-22	0	1.950	1.940	1.950	1.920	1.960	3,458,000	6,706,680	1.9395	0.873	0.869	0.873	0.860	0.878	7,722,982	0.8684	0.00%
2012-03-21	0	1.950	1.950	1.960	1.890	2.070	10,531,000	20,522,630	1.9488	0.873	0.873	0.878	0.846	0.927	23,519,585	0.8726	-8.45%
2012-03-20	0	2.130	2.120	2.130	2.110	2.140	1,369,000	2,910,850	2.1263	0.954	0.949	0.954	0.945	0.958	3,057,479	0.9520	-0.47%
2012-03-19	0	2.140	2.130	2.140	2.120	2.140	790,000	1,685,700	2.1338	0.958	0.954	0.958	0.949	0.958	1,764,360	0.9554	0.47%
2012-03-16	0	2.130	2.120	2.130	2.110	2.140	1,852,000	3,931,980	2.1231	0.954	0.949	0.954	0.945	0.958	4,136,195	0.9506	0.47%
2012-03-15	0	2.120	2.110	2.120	2.100	2.150	1,509,000	3,200,180	2.1207	0.949	0.945	0.949	0.940	0.963	3,370,150	0.9496	0.00%
2012-03-14	0	2.120	2.110	2.120	2.100	2.150	1,914,000	4,089,355	2.1365	0.949	0.945	0.949	0.940	0.963	4,274,664	0.9566	0.95%
2012-03-13	0	2.100	2.100	2.110	2.090	2.120	1,833,000	3,862,590	2.1073	0.940	0.940	0.945	0.936	0.949	4,093,761	0.9435	0.48%
2012-03-12	0	2.090	2.100	2.110	2.070	2.120	3,465,668	7,267,674	2.0970	0.936	0.940	0.945	0.927	0.949	7,740,108	0.9390	-1.88%
2012-03-09	0	2.130	2.140	2.150	2.130	2.160	1,336,800	2,860,160	2.1396	0.954	0.958	0.963	0.954	0.967	2,985,565	0.9580	-0.47%
2012-03-08	0	2.140	2.130	2.140	2.100	2.150	938,000	1,992,720	2.1244	0.958	0.954	0.958	0.940	0.963	2,094,898	0.9512	0.94%
2012-03-07	0	2.120	2.110	2.120	2.070	2.120	1,784,000	3,723,350	2.0871	0.949	0.945	0.949	0.927	0.949	3,984,326	0.9345	-0.93%
2012-03-06	0	2.140	2.120	2.140	2.090	2.140	1,833,000	3,864,930	2.1085	0.958	0.949	0.958	0.936	0.958	4,093,761	0.9441	-0.47%
2012-03-05	0	2.150	2.140	2.150	2.140	2.160	1,030,000	2,210,820	2.1464	0.963	0.958	0.963	0.958	0.967	2,300,368	0.9611	0.00%
2012-03-02	0	2.150	2.140	2.150	2.140	2.160	865,000	1,856,410	2.1461	0.963	0.958	0.963	0.958	0.967	1,931,862	0.9609	0.94%
2012-03-01	0	2.130	2.130	2.150	2.130	2.160	1,151,000	2,468,560	2.1447	0.954	0.954	0.963	0.954	0.967	2,570,605	0.9603	-1.39%
2012-02-29	0	2.160	2.150	2.160	2.140	2.160	969,700	2,084,679	2.1498	0.967	0.963	0.967	0.958	0.967	2,165,696	0.9626	0.93%
2012-02-28	0	2.140	2.150	2.160	2.130	2.150	2,010,000	4,308,150	2.1434	0.958	0.963	0.967	0.954	0.963	4,489,067	0.9597	0.00%
2012-02-27	0	2.140	2.120	2.140	2.120	2.150	1,146,000	2,446,800	2.1351	0.958	0.949	0.958	0.949	0.963	2,559,438	0.9560	-0.47%
2012-02-24	0	2.150	2.140	2.150	2.110	2.150	1,558,160	3,317,870	2.1294	0.963	0.958	0.963	0.945	0.963	3,479,943	0.9534	0.94%
2012-02-23	0	2.130	2.130	2.140	2.130	2.160	1,051,000	2,257,180	2.1476	0.954	0.954	0.958	0.954	0.967	2,347,268	0.9616	-1.39%
2012-02-22	0	2.160	2.150	2.170	2.140	2.160	1,054,000	2,269,180	2.1529	0.967	0.963	0.972	0.958	0.967	2,353,969	0.9640	0.00%
2012-02-21	0	2.160	2.150	2.160	2.140	2.170	1,727,000	3,712,590	2.1497	0.967	0.963	0.967	0.958	0.972	3,857,024	0.9626	-0.46%
2012-02-20	0	2.170	2.160	2.170	2.150	2.180	2,428,000	5,249,960	2.1623	0.972	0.967	0.972	0.963	0.976	5,422,614	0.9682	1.40%
2012-02-17	0	2.140	2.130	2.140	2.110	2.140	751,000	1,597,800	2.1276	0.958	0.954	0.958	0.945	0.958	1,677,258	0.9526	0.94%
2012-02-16	0	2.120	2.120	2.130	2.110	2.140	1,072,000	2,270,640	2.1181	0.949	0.949	0.954	0.945	0.958	2,394,169	0.9484	-0.47%
2012-02-15	0	2.130	2.120	2.140	2.080	2.150	2,377,000	5,064,070	2.1304	0.954	0.949	0.958	0.931	0.963	5,308,713	0.9539	2.40%
2012-02-14	0	2.080	2.080	2.090	2.060	2.090	592,000	1,226,810	2.0723	0.931	0.931	0.936	0.922	0.936	1,322,153	0.9279	0.00%
2012-02-13	0	2.080	2.080	2.090	2.040	2.100	525,000	1,089,060	2.0744	0.931	0.931	0.936	0.913	0.940	1,172,518	0.9288	0.48%
2012-02-10	0	2.070	2.050	2.070	2.040	2.090	1,481,000	3,069,450	2.0726	0.927	0.918	0.927	0.913	0.936	3,307,616	0.9280	0.00%
2012-02-09	0	2.070	2.060	2.070	2.020	2.070	1,034,000	2,122,460	2.0527	0.927	0.922	0.927	0.904	0.927	2,309,301	0.9191	1.97%
2012-02-08	0	2.030	2.030	2.040	2.010	2.040	1,026,000	2,087,530	2.0346	0.909	0.909	0.913	0.900	0.913	2,291,434	0.9110	1.00%
2012-02-07	0	2.010	2.000	2.020	2.000	2.040	3,398,755	6,835,019	2.0110	0.900	0.896	0.904	0.896	0.913	7,590,666	0.9005	-0.99%
2012-02-06	0	2.030	2.030	2.040	2.020	2.050	1,526,000	3,099,300	2.0310	0.909	0.909	0.913	0.904	0.918	3,408,118	0.9094	-0.49%
2012-02-03	0	2.040	2.040	2.050	2.020	2.060	2,649,300	5,410,490	2.0422	0.913	0.913	0.918	0.904	0.922	5,916,858	0.9144	0.99%
2012-02-02	0	2.020	2.010	2.020	1.980	2.040	2,512,000	5,061,880	2.0151	0.904	0.900	0.904	0.887	0.913	5,610,217	0.9023	1.51%
2012-02-01	0	1.990	1.980	2.000	1.950	1.990	1,022,000	2,022,060	1.9785	0.891	0.887	0.896	0.873	0.891	2,282,501	0.8859	0.51%
2012-01-31	0	1.980	1.970	1.980	1.940	1.980	1,130,000	2,214,150	1.9594	0.887	0.882	0.887	0.869	0.887	2,523,704	0.8773	2.06%
2012-01-30	0	1.940	1.930	1.940	1.900	1.970	1,224,000	2,381,370	1.9456	0.869	0.864	0.869	0.851	0.882	2,733,641	0.8711	-0.51%
2012-01-27	0	1.950	1.950	1.960	1.880	1.950	1,437,000	2,762,670	1.9225	0.873	0.873	0.878	0.842	0.873	3,209,348	0.8608	2.09%
2012-01-26	0	1.910	1.910	1.920	1.870	1.910	1,335,000	2,535,490	1.8992	0.855	0.855	0.860	0.837	0.855	2,981,545	0.8504	1.60%
2012-01-20	0	1.880	1.880	1.890	1.880	1.890	420,000	791,890	1.8855	0.842	0.842	0.846	0.842	0.846	938,014	0.8442	-1.05%
2012-01-19	0	1.900	1.880	1.900	1.870	1.900	1,882,000	3,542,300	1.8822	0.851	0.842	0.851	0.837	0.851	4,203,196	0.8428	0.00%
2012-01-18	0	1.900	1.890	1.900	1.880	1.910	1,131,600	2,145,156	1.8957	0.851	0.846	0.851	0.842	0.855	2,527,278	0.8488	0.00%
2012-01-17	0	1.900	1.890	1.900	1.870	1.900	1,118,000	2,112,190	1.8893	0.851	0.846	0.851	0.837	0.851	2,496,904	0.8459	1.06%
2012-01-16	0	1.880	1.880	1.900	1.860	1.900	1,801,000	3,398,900	1.8872	0.842	0.842	0.851	0.833	0.851	4,022,293	0.8450	1.08%
2012-01-13	0	1.860	1.860	1.870	1.810	1.860	2,090,000	3,834,200	1.8345	0.833	0.833	0.837	0.810	0.833	4,667,736	0.8214	3.33%
2012-01-12	0	1.800	1.800	1.810	1.790	1.820	773,000	1,393,905	1.8032	0.806	0.806	0.810	0.801	0.815	1,726,392	0.8074	0.56%
2012-01-11	0	1.790	1.790	1.820	1.790	1.810	2,076,000	3,736,250	1.7997	0.801	0.801	0.815	0.801	0.810	4,636,469	0.8058	0.00%
2012-01-10	0	1.790	1.790	1.800	1.790	1.800	558,000	1,000,140	1.7924	0.801	0.801	0.806	0.801	0.806	1,246,219	0.8025	-0.56%
2012-01-09	0	1.800	1.790	1.800	1.780	1.800	1,540,000	2,767,320	1.7970	0.806	0.801	0.806	0.797	0.806	3,439,385	0.8046	1.12%
2012-01-06	0	1.780	1.780	1.790	1.770	1.790	820,000	1,461,500	1.7823	0.797	0.797	0.801	0.793	0.801	1,831,361	0.7980	-0.56%
2012-01-05	0	1.790	1.790	1.800	1.750	1.800	880,000	1,564,470	1.7778	0.801	0.801	0.806	0.784	0.806	1,965,363	0.7960	1.13%
2012-01-04	0	1.770	1.770	1.790	1.770	1.800	450,000	804,310	1.7874	0.793	0.793	0.801	0.793	0.806	1,005,015	0.8003	-1.67%
2012-01-03	0	1.800	1.790	1.800	1.790	1.810	706,000	1,268,390	1.7966	0.806	0.801	0.806	0.801	0.810	1,576,757	0.8044	0.56%
2011-12-30	0	1.790	1.780	1.790	1.780	1.800	654,000	1,167,980	1.7859	0.801	0.797	0.801	0.797	0.806	1,460,622	0.7996	0.00%
2011-12-29	0	1.790	1.780	1.790	1.770	1.790	343,000	610,930	1.7811	0.801	0.797	0.801	0.793	0.801	766,045	0.7975	0.00%
2011-12-28	0	1.790	1.780	1.800	1.770	1.800	504,000	898,520	1.7828	0.801	0.797	0.806	0.793	0.806	1,125,617	0.7982	0.56%
2011-12-23	0	1.780	1.770	1.780	1.770	1.780	264,000	468,230	1.7736	0.797	0.793	0.797	0.793	0.797	589,609	0.7941	1.14%
2011-12-22	0	1.760	1.750	1.760	1.740	1.770	404,000	707,480	1.7512	0.788	0.784	0.788	0.779	0.793	902,280	0.7841	0.00%
2011-12-21	0	1.760	1.760	1.770	1.750	1.770	322,000	564,730	1.7538	0.788	0.788	0.793	0.784	0.793	719,144	0.7853	1.15%
2011-12-20	0	1.740	1.740	1.750	1.740	1.770	98,000	171,330	1.7483	0.779	0.779	0.784	0.779	0.793	218,870	0.7828	0.00%
2011-12-19	0	1.740	1.740	1.760	1.740	1.760	626,000	1,093,120	1.7462	0.779	0.779	0.788	0.779	0.788	1,398,088	0.7819	-0.57%
2011-12-16	0	1.750	1.750	1.770	1.740	1.770	694,000	1,215,230	1.7511	0.784	0.784	0.793	0.779	0.793	1,549,957	0.7840	1.16%
2011-12-15	0	1.730	1.740	1.750	1.730	1.760	1,429,000	2,493,700	1.7451	0.775	0.779	0.784	0.775	0.788	3,191,481	0.7814	-2.81%
2011-12-14	0	1.780	1.760	1.780	1.750	1.780	312,000	549,090	1.7599	0.797	0.788	0.797	0.784	0.797	696,810	0.7880	1.71%
2011-12-13	0	1.750	1.750	1.760	1.750	1.760	378,000	664,690	1.7584	0.784	0.784	0.788	0.784	0.788	844,213	0.7873	-1.69%
2011-12-12	0	1.780	1.760	1.780	1.750	1.790	549,000	972,000	1.7705	0.797	0.788	0.797	0.784	0.801	1,226,118	0.7927	0.00%
2011-12-09	0	1.780	1.770	1.780	1.750	1.790	575,000	1,014,580	1.7645	0.797	0.793	0.797	0.784	0.801	1,284,186	0.7901	-0.56%
2011-12-08	0	1.790	1.780	1.790	1.750	1.790	635,000	1,127,770	1.7760	0.801	0.797	0.801	0.784	0.801	1,418,188	0.7952	0.56%
2011-12-07	0	1.780	1.770	1.780	1.750	1.780	1,179,000	2,086,620	1.7698	0.797	0.793	0.797	0.784	0.797	2,633,139	0.7924	0.56%
2011-12-06	0	1.770	1.760	1.770	1.760	1.800	492,433	875,957	1.7788	0.793	0.788	0.793	0.788	0.806	1,099,783	0.7965	-1.67%
2011-12-05	0	1.800	1.770	1.800	1.770	1.800	1,078,000	1,913,630	1.7752	0.806	0.793	0.806	0.793	0.806	2,407,569	0.7948	1.69%
2011-12-02	0	1.770	1.770	1.780	1.770	1.800	223,000	397,250	1.7814	0.793	0.793	0.797	0.793	0.806	498,041	0.7976	-1.67%
2011-12-01	0	1.800	1.790	1.800	1.770	1.800	1,025,000	1,837,790	1.7930	0.806	0.801	0.806	0.793	0.806	2,289,201	0.8028	1.69%
2011-11-30	0	1.770	1.770	1.790	1.760	1.790	245,000	433,870	1.7709	0.793	0.793	0.801	0.788	0.801	547,175	0.7929	-1.67%
2011-11-29	0	1.800	1.780	1.800	1.770	1.810	316,000	566,090	1.7914	0.806	0.797	0.806	0.793	0.810	705,744	0.8021	1.12%
2011-11-28	0	1.780	1.770	1.780	1.770	1.830	591,000	1,053,740	1.7830	0.797	0.793	0.797	0.793	0.819	1,319,920	0.7983	-0.56%
2011-11-25	0	1.790	1.780	1.790	1.730	1.800	836,000	1,487,310	1.7791	0.801	0.797	0.801	0.775	0.806	1,867,095	0.7966	2.87%
2011-11-24	0	1.740	1.740	1.760	1.720	1.770	542,003	945,285	1.7441	0.779	0.779	0.788	0.770	0.793	1,210,491	0.7809	0.00%
2011-11-23	0	1.740	1.730	1.740	1.730	1.760	361,000	627,850	1.7392	0.779	0.775	0.779	0.775	0.788	806,245	0.7787	-0.57%
2011-11-22	0	1.750	1.750	1.760	1.740	1.760	631,000	1,104,790	1.7509	0.784	0.784	0.788	0.779	0.788	1,409,254	0.7840	-1.13%
2011-11-21	0	1.770	1.760	1.770	1.760	1.790	652,000	1,156,050	1.7731	0.793	0.788	0.793	0.788	0.801	1,456,155	0.7939	-0.56%
2011-11-18	0	1.780	1.780	1.790	1.770	1.800	319,000	568,730	1.7829	0.797	0.797	0.801	0.793	0.806	712,444	0.7983	0.00%
2011-11-17	0	1.780	1.770	1.780	1.720	1.790	408,000	719,560	1.7636	0.797	0.793	0.797	0.770	0.801	911,214	0.7897	0.00%
2011-11-16	0	1.780	1.780	1.790	1.760	1.790	868,000	1,542,740	1.7774	0.797	0.797	0.801	0.788	0.801	1,938,562	0.7958	-0.56%
2011-11-15	0	1.790	1.780	1.790	1.760	1.790	528,000	936,530	1.7737	0.801	0.797	0.801	0.788	0.801	1,179,218	0.7942	0.00%
2011-11-14	0	1.790	1.790	1.800	1.790	1.810	729,800	1,313,282	1.7995	0.801	0.801	0.806	0.801	0.810	1,629,911	0.8057	0.56%
2011-11-11	0	1.780	1.780	1.790	1.780	1.800	514,000	918,970	1.7879	0.797	0.797	0.801	0.797	0.806	1,147,950	0.8005	1.71%
2011-11-10	0	1.750	1.750	1.770	1.750	1.810	2,162,000	3,836,300	1.7744	0.784	0.784	0.793	0.784	0.810	4,828,539	0.7945	-4.89%
2011-11-09	0	1.840	1.820	1.840	1.790	1.840	1,590,000	2,889,190	1.8171	0.824	0.815	0.824	0.801	0.824	3,551,053	0.8136	1.10%
2011-11-08	0	1.820	1.800	1.820	1.790	1.830	446,000	805,910	1.8070	0.815	0.806	0.815	0.801	0.819	996,082	0.8091	0.00%
2011-11-07	0	1.820	1.810	1.820	1.800	1.830	403,000	729,210	1.8095	0.815	0.810	0.815	0.806	0.819	900,047	0.8102	0.55%
2011-11-04	0	1.810	1.810	1.820	1.800	1.830	736,000	1,336,010	1.8152	0.810	0.810	0.815	0.806	0.819	1,643,758	0.8128	0.56%
2011-11-03	0	1.800	1.780	1.800	1.750	1.810	1,024,360	1,815,885	1.7727	0.806	0.797	0.806	0.784	0.810	2,287,772	0.7937	0.00%
2011-11-02	0	1.800	1.800	1.820	1.720	1.810	2,010,000	3,565,630	1.7739	0.806	0.806	0.815	0.770	0.810	4,489,067	0.7943	-1.10%
2011-11-01	0	1.820	1.810	1.820	1.790	1.850	1,452,000	2,635,490	1.8151	0.815	0.810	0.815	0.801	0.828	3,242,848	0.8127	-0.55%
2011-10-31	0	1.830	1.810	1.830	1.800	1.870	501,194	908,927	1.8135	0.819	0.810	0.819	0.806	0.837	1,119,350	0.8120	-0.54%
2011-10-28	0	1.840	1.830	1.850	1.830	1.890	1,831,000	3,403,140	1.8586	0.824	0.819	0.828	0.819	0.846	4,089,294	0.8322	1.10%
2011-10-27	0	1.820	1.820	1.840	1.790	1.840	928,000	1,692,000	1.8233	0.815	0.815	0.824	0.801	0.824	2,072,564	0.8164	1.11%
2011-10-26	0	1.800	1.780	1.800	1.710	1.800	455,900	816,785	1.7916	0.806	0.797	0.806	0.766	0.806	1,018,192	0.8022	0.00%
2011-10-25	0	1.800	1.800	1.810	1.780	1.820	832,000	1,496,380	1.7985	0.806	0.806	0.810	0.797	0.815	1,858,161	0.8053	2.27%
2011-10-24	0	1.760	1.750	1.770	1.740	1.800	1,436,000	2,539,820	1.7687	0.788	0.784	0.793	0.779	0.806	3,207,115	0.7919	0.57%
2011-10-21	0	1.750	1.730	1.750	1.720	1.750	576,000	1,000,130	1.7363	0.784	0.775	0.784	0.770	0.784	1,286,419	0.7775	1.74%
2011-10-20	0	1.720	1.720	1.730	1.700	1.760	1,387,000	2,395,560	1.7272	0.770	0.770	0.775	0.761	0.788	3,097,680	0.7733	-3.37%
2011-10-19	0	1.780	1.780	1.790	1.780	1.820	919,237	1,648,397	1.7932	0.797	0.797	0.801	0.797	0.815	2,052,993	0.8029	0.56%
2011-10-18	0	1.770	1.760	1.770	1.760	1.790	1,819,000	3,226,570	1.7738	0.793	0.788	0.793	0.788	0.801	4,062,494	0.7942	-3.80%
2011-10-17	0	1.840	1.830	1.840	1.780	1.870	1,793,000	3,258,110	1.8171	0.824	0.819	0.824	0.797	0.837	4,004,427	0.8136	4.55%
2011-10-14	0	1.760	1.750	1.760	1.730	1.770	1,157,000	2,029,830	1.7544	0.788	0.784	0.788	0.775	0.793	2,584,005	0.7855	-1.68%
2011-10-13	0	1.790	1.790	1.800	1.760	1.800	2,420,000	4,301,380	1.7774	0.801	0.801	0.806	0.788	0.806	5,404,747	0.7959	2.87%
2011-10-12	0	1.740	1.720	1.740	1.650	1.760	2,132,000	3,661,290	1.7173	0.779	0.770	0.779	0.739	0.788	4,761,538	0.7689	6.10%
2011-10-11	0	1.640	1.630	1.650	1.600	1.680	2,238,755	3,697,317	1.6515	0.734	0.730	0.739	0.716	0.752	4,999,961	0.7395	4.46%
2011-10-10	0	1.570	1.560	1.570	1.520	1.580	1,043,000	1,615,490	1.5489	0.703	0.698	0.703	0.681	0.707	2,329,401	0.6935	-1.87%
2011-10-07	0	1.600	1.590	1.600	1.530	1.620	2,553,000	4,042,190	1.5833	0.716	0.712	0.716	0.685	0.725	5,701,785	0.7089	5.96%
2011-10-06	0	1.510	1.490	1.510	1.450	1.510	2,716,000	4,051,340	1.4917	0.676	0.667	0.676	0.649	0.676	6,065,824	0.6679	4.14%
2011-10-04	0	1.450	1.440	1.460	1.430	1.480	1,952,000	2,849,990	1.4600	0.649	0.645	0.654	0.640	0.663	4,359,532	0.6537	-0.68%
2011-10-03	0	1.460	1.450	1.460	1.450	1.520	2,536,000	3,731,460	1.4714	0.654	0.649	0.654	0.649	0.681	5,663,818	0.6588	-4.58%
2011-09-30	0	1.530	1.510	1.530	1.500	1.570	1,738,500	2,658,050	1.5289	0.685	0.676	0.685	0.672	0.703	3,882,708	0.6846	0.00%
2011-09-28	0	1.530	1.530	1.540	1.530	1.550	1,290,000	1,986,960	1.5403	0.685	0.685	0.690	0.685	0.694	2,881,043	0.6897	-1.29%
2011-09-27	0	1.550	1.540	1.550	1.520	1.580	2,615,000	4,015,870	1.5357	0.694	0.690	0.694	0.681	0.707	5,840,254	0.6876	4.03%
2011-09-26	0	1.490	1.490	1.500	1.470	1.570	3,754,500	5,648,160	1.5044	0.667	0.667	0.672	0.658	0.703	8,385,175	0.6736	-5.10%
2011-09-23	0	1.570	1.550	1.570	1.430	1.590	8,214,000	12,526,980	1.5251	0.703	0.694	0.703	0.640	0.712	18,344,874	0.6829	-4.27%
2011-09-22	0	1.640	1.650	1.670	1.630	1.780	4,177,000	7,149,530	1.7116	0.734	0.739	0.748	0.730	0.797	9,328,773	0.7664	-8.89%
2011-09-21	0	1.800	1.800	1.820	1.790	1.820	1,427,000	2,583,050	1.8101	0.806	0.806	0.815	0.801	0.815	3,187,014	0.8105	-1.10%
2011-09-20	0	1.820	1.810	1.820	1.770	1.830	1,845,000	3,294,640	1.7857	0.815	0.810	0.815	0.793	0.819	4,120,562	0.7996	-0.55%
2011-09-19	0	1.830	1.830	1.840	1.820	1.880	2,474,000	4,530,810	1.8314	0.819	0.819	0.824	0.815	0.842	5,525,349	0.8200	-1.61%
2011-09-16	0	1.860	1.860	1.870	1.850	1.880	1,439,000	2,687,940	1.8679	0.833	0.833	0.837	0.828	0.842	3,213,815	0.8364	1.09%
2011-09-15	0	1.840	1.830	1.840	1.820	1.920	1,578,001	2,901,471	1.8387	0.824	0.819	0.824	0.815	0.860	3,524,255	0.8233	-0.54%
2011-09-14	0	1.850	1.850	1.860	1.800	1.940	2,194,000	4,065,330	1.8529	0.828	0.828	0.833	0.806	0.869	4,900,007	0.8297	-4.15%
2011-09-12	0	1.930	1.920	1.930	1.910	1.980	1,817,000	3,509,900	1.9317	0.864	0.860	0.864	0.855	0.887	4,058,027	0.8649	-2.53%
2011-09-09	0	1.980	1.980	1.990	1.980	2.010	812,000	1,615,950	1.9901	0.887	0.887	0.891	0.887	0.900	1,813,494	0.8911	0.35%
2011-09-08	0	2.030	2.030	2.040	2.020	2.060	1,643,000	3,340,900	2.0334	0.883	0.883	0.888	0.879	0.896	3,775,431	0.8849	0.50%
2011-09-07	0	2.020	2.020	2.030	2.020	2.040	1,604,000	3,254,450	2.0290	0.879	0.879	0.883	0.879	0.888	3,685,814	0.8830	0.50%
2011-09-06	0	2.010	2.000	2.020	1.980	2.020	2,112,000	4,219,160	1.9977	0.875	0.870	0.879	0.862	0.879	4,853,141	0.8694	-0.50%
2011-09-05	0	2.020	2.010	2.030	2.010	2.030	1,147,000	2,311,900	2.0156	0.879	0.875	0.883	0.875	0.883	2,635,678	0.8772	-1.46%
2011-09-02	0	2.050	2.030	2.060	2.030	2.060	1,343,000	2,738,380	2.0390	0.892	0.883	0.896	0.883	0.896	3,086,065	0.8873	0.00%
2011-09-01	0	2.050	2.050	2.060	2.040	2.070	3,622,000	7,436,570	2.0532	0.892	0.892	0.896	0.888	0.901	8,322,953	0.8935	0.49%
2011-08-31	0	2.040	2.030	2.040	2.010	2.050	1,930,300	3,904,205	2.0226	0.888	0.883	0.888	0.875	0.892	4,435,615	0.8802	0.99%
2011-08-30	0	2.020	2.010	2.020	1.990	2.030	3,316,000	6,681,070	2.0148	0.879	0.875	0.879	0.866	0.883	7,619,799	0.8768	1.51%
2011-08-29	0	1.990	1.980	1.990	1.930	2.000	3,186,000	6,299,100	1.9771	0.866	0.862	0.866	0.840	0.870	7,321,073	0.8604	2.05%
2011-08-26	0	1.950	1.940	1.950	1.860	1.970	17,450,000	33,345,380	1.9109	0.849	0.844	0.849	0.809	0.857	40,098,158	0.8316	-2.99%
2011-08-25	0	2.010	2.010	2.020	2.000	2.170	33,187,000	68,353,820	2.0597	0.875	0.875	0.879	0.870	0.944	76,260,033	0.8963	-17.96%
2011-08-24	0	2.450	2.450	2.460	2.400	2.480	1,677,000	4,075,480	2.4302	1.066	1.066	1.071	1.044	1.079	3,853,559	1.0576	2.51%
2011-08-23	0	2.390	2.390	2.430	2.320	2.450	2,270,000	5,452,240	2.4019	1.040	1.040	1.057	1.010	1.066	5,216,207	1.0452	0.42%
2011-08-22	0	2.380	2.370	2.400	2.320	2.440	4,075,000	9,674,310	2.3741	1.036	1.031	1.044	1.010	1.062	9,363,897	1.0332	-2.06%
2011-08-19	0	2.430	2.420	2.430	2.420	2.460	2,117,000	5,159,990	2.4374	1.057	1.053	1.057	1.053	1.071	4,864,630	1.0607	-2.41%
2011-08-18	0	2.490	2.490	2.500	2.490	2.530	837,000	2,092,270	2.4997	1.084	1.084	1.088	1.084	1.101	1,923,333	1.0878	-0.40%
2011-08-17	0	2.500	2.500	2.520	2.490	2.520	3,077,000	7,714,980	2.5073	1.088	1.088	1.097	1.084	1.097	7,070,604	1.0911	0.40%
2011-08-16	0	2.490	2.470	2.490	2.430	2.500	2,253,000	5,574,410	2.4742	1.084	1.075	1.084	1.057	1.088	5,177,143	1.0767	2.05%
2011-08-15	0	2.440	2.430	2.440	2.420	2.450	4,912,000	11,956,470	2.4341	1.062	1.057	1.062	1.053	1.066	11,287,229	1.0593	0.83%
2011-08-12	0	2.420	2.420	2.430	2.400	2.460	2,698,000	6,573,230	2.4363	1.053	1.053	1.057	1.044	1.071	6,199,704	1.0602	1.26%
2011-08-11	0	2.390	2.380	2.390	2.320	2.410	4,187,000	9,880,605	2.3598	1.040	1.036	1.040	1.010	1.049	9,621,260	1.0270	-0.42%
2011-08-10	0	2.400	2.430	2.440	2.380	2.500	5,361,208	12,965,457	2.4184	1.044	1.057	1.062	1.036	1.088	12,319,459	1.0524	3.00%
2011-08-09	0	2.330	2.330	2.350	2.240	2.360	6,019,000	13,795,140	2.2919	1.014	1.014	1.023	0.975	1.027	13,830,992	0.9974	-2.51%
2011-08-08	0	2.390	2.400	2.410	2.300	2.530	9,998,000	23,785,850	2.3791	1.040	1.044	1.049	1.001	1.101	22,974,291	1.0353	-5.53%
2011-08-05	0	2.530	2.530	2.540	2.500	2.550	4,632,000	11,711,510	2.5284	1.101	1.101	1.105	1.088	1.110	10,643,821	1.1003	-1.94%
2011-08-04	0	2.580	2.580	2.590	2.580	2.600	1,152,400	2,985,012	2.5903	1.123	1.123	1.127	1.123	1.131	2,648,087	1.1272	-0.77%
2011-08-03	0	2.600	2.600	2.610	2.580	2.620	1,702,000	4,426,370	2.6007	1.131	1.131	1.136	1.123	1.140	3,911,007	1.1318	-0.38%
2011-08-02	0	2.610	2.600	2.610	2.590	2.610	275,000	715,570	2.6021	1.136	1.131	1.136	1.127	1.136	631,919	1.1324	0.38%
2011-08-01	0	2.600	2.600	2.620	2.600	2.620	2,448,000	6,381,220	2.6067	1.131	1.131	1.140	1.131	1.140	5,625,232	1.1344	-0.38%
2011-07-29	0	2.610	2.600	2.610	2.570	2.610	2,005,000	5,199,210	2.5931	1.136	1.131	1.136	1.118	1.136	4,607,267	1.1285	1.16%
2011-07-28	0	2.580	2.580	2.590	2.570	2.590	363,000	936,760	2.5806	1.123	1.123	1.127	1.118	1.127	834,134	1.1230	0.00%
2011-07-27	0	2.580	2.560	2.580	2.560	2.600	2,104,000	5,411,670	2.5721	1.123	1.114	1.123	1.114	1.131	4,834,758	1.1193	0.78%
2011-07-26	0	2.560	2.560	2.570	2.560	2.580	2,869,000	7,368,180	2.5682	1.114	1.114	1.118	1.114	1.123	6,592,643	1.1176	-0.39%
2011-07-25	0	2.570	2.550	2.570	2.550	2.570	1,537,000	3,937,140	2.5616	1.118	1.110	1.118	1.110	1.118	3,531,855	1.1148	0.78%
2011-07-22	0	2.550	2.540	2.550	2.520	2.550	1,569,100	3,987,820	2.5415	1.110	1.105	1.110	1.097	1.110	3,605,617	1.1060	0.39%
2011-07-21	0	2.540	2.540	2.550	2.530	2.570	2,943,000	7,481,240	2.5420	1.105	1.105	1.110	1.101	1.118	6,762,686	1.1063	-1.17%
2011-07-20	0	2.570	2.570	2.580	2.560	2.600	509,000	1,309,110	2.5719	1.118	1.118	1.123	1.114	1.131	1,169,625	1.1193	0.00%
2011-07-19	0	2.570	2.570	2.580	2.530	2.600	1,799,000	4,627,385	2.5722	1.118	1.118	1.123	1.101	1.131	4,133,902	1.1194	-0.39%
2011-07-18	0	2.580	2.580	2.590	2.580	2.600	940,500	2,436,650	2.5908	1.123	1.123	1.127	1.123	1.131	2,161,164	1.1275	0.00%
2011-07-15	0	2.580	2.570	2.580	2.520	2.590	636,000	1,626,110	2.5568	1.123	1.118	1.123	1.097	1.127	1,461,457	1.1127	0.39%
2011-07-14	0	2.570	2.570	2.580	2.570	2.580	398,000	1,023,860	2.5725	1.118	1.118	1.123	1.118	1.123	914,560	1.1195	0.00%
2011-07-13	0	2.570	2.560	2.570	2.560	2.590	567,000	1,456,940	2.5696	1.118	1.114	1.118	1.114	1.127	1,302,903	1.1182	0.00%
2011-07-12	0	2.570	2.570	2.580	2.560	2.590	1,029,000	2,648,350	2.5737	1.118	1.118	1.123	1.114	1.127	2,364,527	1.1200	-1.15%
2011-07-11	0	2.600	2.590	2.600	2.590	2.620	1,185,000	3,087,360	2.6054	1.131	1.127	1.131	1.127	1.140	2,722,998	1.1338	0.00%
2011-07-08	0	2.600	2.600	2.610	2.590	2.610	834,110	2,167,725	2.5988	1.131	1.131	1.136	1.127	1.136	1,916,692	1.1310	0.39%
2011-07-07	0	2.590	2.590	2.600	2.580	2.600	860,000	2,228,750	2.5916	1.127	1.127	1.131	1.123	1.131	1,976,184	1.1278	0.00%
2011-07-06	0	2.590	2.570	2.590	2.560	2.590	1,352,000	3,493,190	2.5837	1.127	1.118	1.127	1.114	1.127	3,106,746	1.1244	0.78%
2011-07-05	0	2.570	2.560	2.570	2.560	2.580	960,000	2,467,080	2.5699	1.118	1.114	1.118	1.114	1.123	2,205,973	1.1184	0.00%
2011-07-04	0	2.570	2.560	2.570	2.540	2.570	1,177,000	3,011,140	2.5583	1.118	1.114	1.118	1.105	1.118	2,704,615	1.1133	1.58%
2011-06-30	0	2.530	2.520	2.540	2.520	2.540	565,000	1,427,280	2.5262	1.101	1.097	1.105	1.097	1.105	1,298,307	1.0993	0.00%
2011-06-29	0	2.530	2.520	2.530	2.520	2.530	762,000	1,921,640	2.5218	1.101	1.097	1.101	1.097	1.101	1,750,991	1.0975	0.00%
2011-06-28	0	2.530	2.520	2.530	2.520	2.540	238,000	602,170	2.5301	1.101	1.097	1.101	1.097	1.105	546,898	1.1011	0.80%
2011-06-27	0	2.510	2.510	2.530	2.510	2.530	855,000	2,153,400	2.5186	1.092	1.092	1.101	1.092	1.101	1,964,695	1.0960	-0.79%
2011-06-24	0	2.530	2.520	2.530	2.500	2.530	1,382,000	3,473,040	2.5131	1.101	1.097	1.101	1.088	1.101	3,175,682	1.0936	0.40%
2011-06-23	0	2.520	2.510	2.520	2.510	2.530	1,437,000	3,613,230	2.5144	1.097	1.092	1.097	1.092	1.101	3,302,066	1.0942	0.00%
2011-06-22	0	2.520	2.520	2.530	2.510	2.530	792,000	1,997,450	2.5220	1.097	1.097	1.101	1.092	1.101	1,819,928	1.0975	0.00%
2011-06-21	0	2.520	2.510	2.520	2.510	2.540	1,004,500	2,536,820	2.5255	1.097	1.092	1.097	1.092	1.105	2,308,229	1.0990	0.00%
2011-06-20	0	2.520	2.510	2.530	2.510	2.550	1,881,000	4,767,530	2.5346	1.097	1.092	1.101	1.092	1.110	4,322,329	1.1030	0.40%
2011-06-17	0	2.510	2.510	2.520	2.510	2.540	1,402,000	3,544,440	2.5281	1.092	1.092	1.097	1.092	1.105	3,221,640	1.1002	-0.79%
2011-06-16	0	2.530	2.530	2.540	2.530	2.550	1,101,000	2,797,180	2.5406	1.101	1.101	1.105	1.101	1.110	2,529,975	1.1056	-1.17%
2011-06-15	0	2.560	2.550	2.570	2.550	2.580	531,000	1,358,930	2.5592	1.114	1.110	1.118	1.110	1.123	1,220,179	1.1137	0.00%
2011-06-14	0	2.560	2.550	2.560	2.540	2.580	648,000	1,658,070	2.5588	1.114	1.110	1.114	1.105	1.123	1,489,032	1.1135	-0.39%
2011-06-13	0	2.570	2.560	2.570	2.550	2.590	1,454,200	3,731,492	2.5660	1.118	1.114	1.118	1.110	1.127	3,341,590	1.1167	-0.39%
2011-06-10	0	2.580	2.580	2.590	2.560	2.590	1,492,000	3,845,130	2.5772	1.123	1.123	1.127	1.114	1.127	3,428,450	1.1215	0.78%
2011-06-09	0	2.560	2.560	2.570	2.550	2.570	1,282,000	3,286,310	2.5634	1.114	1.114	1.118	1.110	1.118	2,945,893	1.1156	0.00%
2011-06-08	0	2.560	2.550	2.560	2.550	2.570	942,000	2,410,150	2.5585	1.114	1.110	1.114	1.110	1.118	2,164,611	1.1134	0.39%
2011-06-07	0	2.550	2.550	2.560	2.540	2.560	730,000	1,866,360	2.5567	1.110	1.110	1.114	1.105	1.114	1,677,459	1.1126	-0.39%
2011-06-03	0	2.560	2.560	2.570	2.560	2.580	1,094,400	2,804,980	2.5630	1.114	1.114	1.118	1.114	1.123	2,514,809	1.1154	0.00%
2011-06-02	0	2.560	2.560	2.570	2.550	2.570	1,189,000	3,041,820	2.5583	1.114	1.114	1.118	1.110	1.118	2,732,190	1.1133	-0.78%
2011-06-01	0	2.580	2.570	2.590	2.550	2.590	2,082,488	5,343,850	2.5661	1.123	1.118	1.127	1.110	1.127	4,785,326	1.1167	1.18%
2011-05-31	0	2.550	2.550	2.560	2.550	2.560	2,509,000	6,407,100	2.5536	1.110	1.110	1.114	1.110	1.114	5,765,403	1.1113	0.00%
2011-05-30	0	2.550	2.550	2.560	2.540	2.550	2,816,000	7,180,400	2.5499	1.110	1.110	1.114	1.105	1.110	6,470,855	1.1097	0.79%
2011-05-27	0	2.530	2.540	2.550	2.530	2.550	954,500	2,422,125	2.5376	1.101	1.105	1.110	1.101	1.110	2,193,335	1.1043	0.40%
2011-05-26	0	2.520	2.520	2.530	2.520	2.530	983,000	2,482,140	2.5251	1.097	1.097	1.101	1.097	1.101	2,258,825	1.0989	0.80%
2011-05-25	0	2.500	2.500	2.520	2.500	2.520	2,409,000	6,052,100	2.5123	1.088	1.088	1.097	1.088	1.097	5,535,614	1.0933	-0.79%
2011-05-24	0	2.520	2.520	2.530	2.520	2.530	757,000	1,910,710	2.5241	1.097	1.097	1.101	1.097	1.101	1,739,502	1.0984	-0.40%
2011-05-23	0	2.530	2.520	2.530	2.520	2.550	1,718,500	4,348,485	2.5304	1.101	1.097	1.101	1.097	1.110	3,948,922	1.1012	-0.78%
2011-05-20	0	2.550	2.540	2.550	2.530	2.550	489,000	1,243,660	2.5433	1.110	1.105	1.110	1.101	1.110	1,123,668	1.1068	0.79%
2011-05-19	0	2.530	2.530	2.540	2.520	2.540	582,000	1,471,540	2.5284	1.101	1.101	1.105	1.097	1.105	1,337,371	1.1003	0.40%
2011-05-18	0	2.520	2.520	2.530	2.520	2.550	238,000	601,070	2.5255	1.097	1.097	1.101	1.097	1.110	546,898	1.0991	-0.40%
2011-05-17	0	2.530	2.510	2.530	2.500	2.560	1,288,000	3,240,810	2.5162	1.101	1.092	1.101	1.088	1.114	2,959,681	1.0950	0.00%
2011-05-16	0	2.530	2.510	2.530	2.510	2.550	1,340,000	3,387,690	2.5281	1.101	1.092	1.101	1.092	1.110	3,079,171	1.1002	-0.78%
2011-05-13	0	2.550	2.540	2.550	2.530	2.550	546,000	1,385,940	2.5384	1.110	1.105	1.110	1.101	1.110	1,254,647	1.1046	0.39%
2011-05-12	0	2.540	2.540	2.560	2.540	2.560	790,000	2,013,498	2.5487	1.105	1.105	1.114	1.105	1.114	1,815,332	1.1092	-0.78%
2011-05-11	0	2.560	2.560	2.570	2.520	2.570	1,479,000	3,769,940	2.5490	1.114	1.114	1.118	1.097	1.118	3,398,577	1.1093	1.59%
2011-05-09	0	2.520	2.520	2.530	2.480	2.530	1,380,000	3,470,210	2.5146	1.097	1.097	1.101	1.079	1.101	3,171,086	1.0943	1.61%
2011-05-06	0	2.480	2.480	2.500	2.460	2.500	1,441,000	3,577,400	2.4826	1.079	1.079	1.088	1.071	1.088	3,311,258	1.0804	0.00%
2011-05-05	0	2.480	2.480	2.490	2.470	2.530	2,225,000	5,539,710	2.4898	1.079	1.079	1.084	1.075	1.101	5,112,802	1.0835	-1.43%
2011-05-04	0	2.620	2.620	2.640	2.590	2.650	5,234,500	13,752,255	2.6272	1.095	1.095	1.103	1.082	1.107	12,525,494	1.0979	-0.76%
2011-05-03	0	2.640	2.630	2.640	2.620	2.650	2,110,000	5,552,900	2.6317	1.103	1.099	1.103	1.095	1.107	5,048,962	1.0998	-0.38%
2011-04-29	0	2.650	2.620	2.650	2.630	2.650	2,088,000	5,502,840	2.6355	1.107	1.095	1.107	1.099	1.107	4,996,319	1.1014	0.00%
2011-04-28	0	2.650	2.640	2.650	2.630	2.660	3,214,002	8,495,445	2.6433	1.107	1.103	1.107	1.099	1.112	7,690,699	1.1046	0.76%
2011-04-27	0	2.630	2.620	2.630	2.620	2.640	1,997,000	5,254,290	2.6311	1.099	1.095	1.099	1.095	1.103	4,778,567	1.0996	0.38%
2011-04-26	0	2.620	2.620	2.630	2.610	2.630	1,370,000	3,591,280	2.6214	1.095	1.095	1.099	1.091	1.099	3,278,236	1.0955	0.38%
2011-04-21	0	2.610	2.610	2.620	2.610	2.640	1,937,000	5,087,730	2.6266	1.091	1.091	1.095	1.091	1.103	4,634,995	1.0977	0.00%
2011-04-20	0	2.610	2.610	2.620	2.600	2.650	1,176,353	3,087,144	2.6243	1.091	1.091	1.095	1.087	1.107	2,814,863	1.0967	0.38%
2011-04-19	0	2.600	2.600	2.610	2.580	2.610	950,000	2,472,870	2.6030	1.087	1.087	1.091	1.078	1.091	2,273,229	1.0878	0.00%
2011-04-18	0	2.600	2.600	2.610	2.590	2.650	3,426,420	8,948,922	2.6117	1.087	1.087	1.091	1.082	1.107	8,198,988	1.0915	-1.14%
2011-04-15	0	2.630	2.630	2.640	2.600	2.640	2,257,200	5,937,910	2.6307	1.099	1.099	1.103	1.087	1.103	5,401,193	1.0994	0.77%
2011-04-14	0	2.610	2.610	2.620	2.560	2.620	2,422,360	6,265,687	2.5866	1.091	1.091	1.095	1.070	1.095	5,796,400	1.0810	1.56%
2011-04-13	0	2.570	2.570	2.580	2.560	2.580	511,000	1,315,290	2.5740	1.074	1.074	1.078	1.070	1.078	1,222,758	1.0757	0.00%
2011-04-12	0	2.570	2.560	2.570	2.560	2.570	1,203,000	3,087,810	2.5668	1.074	1.070	1.074	1.070	1.074	2,878,626	1.0727	0.39%
2011-04-11	0	2.560	2.560	2.570	2.550	2.590	2,549,500	6,561,360	2.5736	1.070	1.070	1.074	1.066	1.082	6,100,630	1.0755	-0.39%
2011-04-08	0	2.570	2.560	2.570	2.560	2.580	1,999,000	5,140,360	2.5715	1.074	1.070	1.074	1.070	1.078	4,783,353	1.0746	0.00%
2011-04-07	0	2.570	2.560	2.570	2.550	2.580	1,791,000	4,599,870	2.5683	1.074	1.070	1.074	1.066	1.078	4,285,636	1.0733	0.78%
2011-04-06	0	2.550	2.540	2.550	2.530	2.550	1,461,000	3,713,990	2.5421	1.066	1.061	1.066	1.057	1.066	3,495,987	1.0624	0.79%
2011-04-04	0	2.530	2.520	2.530	2.490	2.530	2,140,000	5,371,110	2.5099	1.057	1.053	1.057	1.041	1.057	5,120,748	1.0489	1.20%
2011-04-01	0	2.500	2.490	2.500	2.490	2.500	3,351,000	8,349,280	2.4916	1.045	1.041	1.045	1.041	1.045	8,018,517	1.0412	0.40%
2011-03-31	0	2.490	2.480	2.490	2.470	2.500	3,000,000	7,437,290	2.4791	1.041	1.036	1.041	1.032	1.045	7,178,619	1.0360	0.40%
2011-03-30	0	2.480	2.470	2.480	2.470	2.490	2,150,000	5,333,470	2.4807	1.036	1.032	1.036	1.032	1.041	5,144,677	1.0367	0.40%
2011-03-29	0	2.470	2.460	2.470	2.450	2.480	2,155,000	5,329,760	2.4732	1.032	1.028	1.032	1.024	1.036	5,156,641	1.0336	0.41%
2011-03-28	0	2.460	2.460	2.470	2.460	2.470	1,306,500	3,217,600	2.4628	1.028	1.028	1.032	1.028	1.032	3,126,289	1.0292	0.00%
2011-03-25	0	2.460	2.450	2.460	2.450	2.480	3,346,000	8,235,784	2.4614	1.028	1.024	1.028	1.024	1.036	8,006,553	1.0286	-0.40%
2011-03-24	0	2.470	2.460	2.470	2.410	2.510	6,246,240	15,423,579	2.4693	1.032	1.028	1.032	1.007	1.049	14,946,459	1.0319	3.78%
2011-03-23	0	2.380	2.380	2.390	2.380	2.400	923,420	2,205,079	2.3879	0.995	0.995	0.999	0.995	1.003	2,209,627	0.9979	-0.42%
2011-03-22	0	2.390	2.370	2.390	2.350	2.390	946,000	2,247,800	2.3761	0.999	0.990	0.999	0.982	0.999	2,263,658	0.9930	0.42%
2011-03-21	0	2.380	2.370	2.380	2.320	2.380	1,771,000	4,175,640	2.3578	0.995	0.990	0.995	0.970	0.995	4,237,778	0.9853	2.59%
2011-03-18	0	2.320	2.320	2.330	2.320	2.340	1,939,000	4,510,705	2.3263	0.970	0.970	0.974	0.970	0.978	4,639,781	0.9722	1.31%
2011-03-17	0	2.290	2.290	2.300	2.280	2.350	4,803,900	11,058,097	2.3019	0.957	0.957	0.961	0.953	0.982	11,495,123	0.9620	-2.55%
2011-03-16	0	2.350	2.350	2.360	2.330	2.370	2,168,000	5,078,135	2.3423	0.982	0.982	0.986	0.974	0.990	5,187,749	0.9789	0.43%
2011-03-15	0	2.340	2.340	2.350	2.320	2.420	3,536,000	8,298,710	2.3469	0.978	0.978	0.982	0.970	1.011	8,461,199	0.9808	-2.50%
2011-03-14	0	2.400	2.400	2.420	2.390	2.430	1,857,000	4,472,960	2.4087	1.003	1.003	1.011	0.999	1.016	4,443,565	1.0066	-1.23%
2011-03-11	0	2.430	2.430	2.440	2.420	2.450	1,922,000	4,680,320	2.4351	1.016	1.016	1.020	1.011	1.024	4,599,102	1.0177	-0.41%
2011-03-10	0	2.440	2.430	2.440	2.420	2.450	1,164,200	2,836,516	2.4365	1.020	1.016	1.020	1.011	1.024	2,785,783	1.0182	-0.41%
2011-03-09	0	2.450	2.440	2.450	2.430	2.460	1,302,000	3,185,050	2.4463	1.024	1.020	1.024	1.016	1.028	3,115,521	1.0223	0.82%
2011-03-08	0	2.430	2.430	2.440	2.420	2.450	2,196,000	5,345,630	2.4343	1.016	1.016	1.020	1.011	1.024	5,254,749	1.0173	0.41%
2011-03-07	0	2.420	2.420	2.430	2.410	2.440	1,133,000	2,749,200	2.4265	1.011	1.011	1.016	1.007	1.020	2,711,125	1.0140	-0.41%
2011-03-04	0	2.430	2.420	2.430	2.410	2.440	1,126,200	2,733,324	2.4270	1.016	1.011	1.016	1.007	1.020	2,694,854	1.0143	0.83%
2011-03-03	0	2.410	2.400	2.420	2.400	2.420	1,854,000	4,478,270	2.4155	1.007	1.003	1.011	1.003	1.011	4,436,387	1.0094	0.84%
2011-03-02	0	2.390	2.380	2.400	2.360	2.420	1,581,000	3,789,810	2.3971	0.999	0.995	1.003	0.986	1.011	3,783,132	1.0018	0.00%
2011-03-01	0	2.390	2.380	2.400	2.340	2.400	2,467,502	5,849,165	2.3705	0.999	0.995	1.003	0.978	1.003	5,904,419	0.9906	1.27%
2011-02-28	0	2.360	2.340	2.360	2.340	2.360	786,000	1,842,600	2.3443	0.986	0.978	0.986	0.978	0.986	1,880,798	0.9797	0.85%
2011-02-25	0	2.340	2.330	2.340	2.290	2.340	2,245,000	5,200,900	2.3167	0.978	0.974	0.978	0.957	0.978	5,372,000	0.9681	0.43%
2011-02-24	0	2.330	2.290	2.330	2.280	2.380	6,532,046	15,160,572	2.3210	0.974	0.957	0.974	0.953	0.995	15,630,356	0.9699	-1.69%
2011-02-23	0	2.370	2.370	2.380	2.350	2.400	1,274,000	3,027,460	2.3763	0.990	0.990	0.995	0.982	1.003	3,048,520	0.9931	-0.42%
2011-02-22	0	2.380	2.380	2.400	2.370	2.440	1,818,000	4,356,920	2.3965	0.995	0.995	1.003	0.990	1.020	4,350,243	1.0015	-2.06%
2011-02-21	0	2.430	2.430	2.450	2.430	2.450	1,022,000	2,491,940	2.4383	1.016	1.016	1.024	1.016	1.024	2,445,516	1.0190	-0.82%
2011-02-18	0	2.450	2.440	2.450	2.430	2.460	656,000	1,601,960	2.4420	1.024	1.020	1.024	1.016	1.028	1,569,725	1.0205	0.00%
2011-02-17	0	2.450	2.430	2.460	2.430	2.460	509,000	1,243,020	2.4421	1.024	1.016	1.028	1.016	1.028	1,217,972	1.0206	0.00%
2011-02-16	0	2.450	2.440	2.450	2.400	2.450	1,508,000	3,672,300	2.4352	1.024	1.020	1.024	1.003	1.024	3,608,452	1.0177	1.24%
2011-02-15	0	2.420	2.410	2.420	2.400	2.440	1,381,238	3,343,826	2.4209	1.011	1.007	1.011	1.003	1.020	3,305,127	1.0117	1.26%
2011-02-14	0	2.390	2.390	2.400	2.390	2.420	2,214,000	5,304,460	2.3959	0.999	0.999	1.003	0.999	1.011	5,297,821	1.0013	0.00%
2011-02-11	0	2.390	2.390	2.400	2.350	2.450	4,216,000	10,020,660	2.3768	0.999	0.999	1.003	0.982	1.024	10,088,353	0.9933	-1.24%
2011-02-10	0	2.420	2.420	2.450	2.420	2.470	1,489,000	3,648,330	2.4502	1.011	1.011	1.024	1.011	1.032	3,562,988	1.0240	-0.82%
2011-02-09	0	2.440	2.440	2.470	2.440	2.490	1,782,000	4,383,770	2.4600	1.020	1.020	1.032	1.020	1.041	4,264,100	1.0281	-1.21%
2011-02-08	0	2.470	2.450	2.470	2.440	2.470	1,046,000	2,572,680	2.4595	1.032	1.024	1.032	1.020	1.032	2,502,945	1.0279	0.82%
2011-02-07	0	2.450	2.450	2.470	2.450	2.480	1,228,000	3,024,010	2.4625	1.024	1.024	1.032	1.024	1.036	2,938,448	1.0291	-0.41%
2011-02-02	0	2.460	2.460	2.480	2.450	2.480	329,000	811,000	2.4650	1.028	1.028	1.036	1.024	1.036	787,255	1.0302	0.41%
2011-02-01	0	2.450	2.450	2.460	2.440	2.470	503,000	1,233,220	2.4517	1.024	1.024	1.028	1.020	1.032	1,203,615	1.0246	0.82%
2011-01-31	0	2.430	2.430	2.450	2.430	2.470	1,572,000	3,854,440	2.4519	1.016	1.016	1.024	1.016	1.032	3,761,596	1.0247	-2.02%
2011-01-28	0	2.480	2.470	2.480	2.460	2.500	1,058,000	2,630,990	2.4868	1.036	1.032	1.036	1.028	1.045	2,531,660	1.0392	0.00%
2011-01-27	0	2.480	2.470	2.480	2.450	2.510	1,889,000	4,666,770	2.4705	1.036	1.032	1.036	1.024	1.049	4,520,137	1.0324	1.22%
2011-01-26	0	2.450	2.440	2.450	2.410	2.470	2,089,000	5,101,830	2.4422	1.024	1.020	1.024	1.007	1.032	4,998,712	1.0206	1.66%
2011-01-25	0	2.410	2.400	2.410	2.410	2.430	1,941,000	4,695,650	2.4192	1.007	1.003	1.007	1.007	1.016	4,644,566	1.0110	-0.41%
2011-01-24	0	2.420	2.400	2.420	2.400	2.430	1,151,620	2,783,346	2.4169	1.011	1.003	1.011	1.003	1.016	2,755,680	1.0100	-0.41%
2011-01-21	0	2.430	2.410	2.420	2.410	2.430	1,334,100	3,227,985	2.4196	1.016	1.007	1.011	1.007	1.016	3,192,332	1.0112	0.00%
2011-01-20	0	2.430	2.420	2.430	2.410	2.470	788,000	1,911,080	2.4252	1.016	1.011	1.016	1.007	1.032	1,885,584	1.0135	0.00%
2011-01-19	0	2.430	2.420	2.430	2.410	2.440	1,551,000	3,756,220	2.4218	1.016	1.011	1.016	1.007	1.020	3,711,346	1.0121	0.41%
2011-01-18	0	2.420	2.420	2.430	2.410	2.440	836,000	2,030,220	2.4285	1.011	1.011	1.016	1.007	1.020	2,000,442	1.0149	0.00%
2011-01-17	0	2.420	2.410	2.420	2.400	2.480	2,240,000	5,420,310	2.4198	1.011	1.007	1.011	1.003	1.036	5,360,035	1.0112	0.41%
2011-01-14	0	2.410	2.420	2.430	2.410	2.480	2,206,000	5,343,690	2.4223	1.007	1.011	1.016	1.007	1.036	5,278,678	1.0123	-1.63%
2011-01-13	0	2.450	2.440	2.450	2.440	2.500	1,903,000	4,682,450	2.4606	1.024	1.020	1.024	1.020	1.045	4,553,637	1.0283	1.24%
2011-01-12	0	2.420	2.420	2.430	2.400	2.450	3,694,000	8,953,920	2.4239	1.011	1.011	1.016	1.003	1.024	8,839,273	1.0130	1.26%
2011-01-11	0	2.390	2.380	2.390	2.360	2.420	2,460,341	5,878,161	2.3892	0.999	0.995	0.999	0.986	1.011	5,887,284	0.9985	1.27%
2011-01-10	0	2.360	2.350	2.370	2.350	2.370	1,499,000	3,534,460	2.3579	0.986	0.982	0.990	0.982	0.990	3,586,917	0.9854	0.43%
2011-01-07	0	2.350	2.350	2.360	2.350	2.370	2,345,000	5,538,840	2.3620	0.982	0.982	0.986	0.982	0.990	5,611,287	0.9871	-0.42%
2011-01-06	0	2.360	2.350	2.360	2.330	2.370	1,412,800	3,322,533	2.3517	0.986	0.982	0.986	0.974	0.990	3,380,651	0.9828	0.00%
2011-01-05	0	2.360	2.350	2.360	2.350	2.380	2,277,000	5,381,060	2.3632	0.986	0.982	0.986	0.982	0.995	5,448,572	0.9876	0.43%
2011-01-04	0	2.350	2.340	2.350	2.270	2.350	4,199,400	9,771,611	2.3269	0.982	0.978	0.982	0.949	0.982	10,048,631	0.9724	3.52%
2011-01-03	0	2.270	2.260	2.270	2.240	2.290	1,872,000	4,236,390	2.2630	0.949	0.944	0.949	0.936	0.957	4,479,458	0.9457	1.79%
2010-12-31	0	2.230	2.220	2.230	2.210	2.240	1,332,000	2,963,840	2.2251	0.932	0.928	0.932	0.924	0.936	3,187,307	0.9299	0.45%
2010-12-30	0	2.220	2.210	2.220	2.200	2.220	1,367,000	3,024,670	2.2126	0.928	0.924	0.928	0.919	0.928	3,271,057	0.9247	0.00%
2010-12-29	0	2.220	2.210	2.220	2.200	2.220	464,000	1,026,800	2.2129	0.928	0.924	0.928	0.919	0.928	1,110,293	0.9248	1.37%
2010-12-28	0	2.190	2.190	2.200	2.190	2.210	439,000	965,740	2.1999	0.915	0.915	0.919	0.915	0.924	1,050,471	0.9193	-0.90%
2010-12-24	0	2.210	2.200	2.220	2.190	2.220	234,000	516,070	2.2054	0.924	0.919	0.928	0.915	0.928	559,932	0.9217	0.00%
2010-12-23	0	2.210	2.200	2.210	2.190	2.210	1,301,000	2,863,450	2.2010	0.924	0.919	0.924	0.915	0.924	3,113,128	0.9198	1.38%
2010-12-22	0	2.180	2.190	2.200	2.170	2.200	1,585,000	3,477,570	2.1941	0.911	0.915	0.919	0.907	0.919	3,792,704	0.9169	-0.91%
2010-12-21	0	2.200	2.190	2.200	2.180	2.200	1,042,000	2,282,690	2.1907	0.919	0.915	0.919	0.911	0.919	2,493,374	0.9155	0.92%
2010-12-20	0	2.180	2.160	2.190	2.160	2.190	1,167,000	2,539,220	2.1759	0.911	0.903	0.915	0.903	0.915	2,792,483	0.9093	0.00%
2010-12-17	0	2.180	2.160	2.180	2.140	2.190	2,215,000	4,805,610	2.1696	0.911	0.903	0.911	0.894	0.915	5,300,214	0.9067	0.93%
2010-12-16	0	2.160	2.160	2.170	2.150	2.170	1,508,000	3,262,290	2.1633	0.903	0.903	0.907	0.899	0.907	3,608,452	0.9041	-0.46%
2010-12-15	0	2.170	2.170	2.180	2.170	2.190	1,389,001	3,025,132	2.1779	0.907	0.907	0.911	0.907	0.915	3,323,703	0.9102	-0.46%
2010-12-14	0	2.180	2.180	2.190	2.180	2.200	1,237,000	2,710,800	2.1914	0.911	0.911	0.915	0.911	0.919	2,959,984	0.9158	0.00%
2010-12-13	0	2.180	2.170	2.190	2.160	2.200	1,664,600	3,629,490	2.1804	0.911	0.907	0.915	0.903	0.919	3,983,176	0.9112	0.00%
2010-12-10	0	2.180	2.170	2.180	2.150	2.180	1,700,000	3,685,760	2.1681	0.911	0.907	0.911	0.899	0.911	4,067,884	0.9061	0.46%
2010-12-09	0	2.170	2.160	2.170	2.140	2.180	2,556,000	5,497,510	2.1508	0.907	0.903	0.907	0.894	0.911	6,116,183	0.8988	0.93%
2010-12-08	0	2.150	2.140	2.150	2.130	2.160	1,560,000	3,345,900	2.1448	0.899	0.894	0.899	0.890	0.903	3,732,882	0.8963	0.00%
2010-12-07	0	2.150	2.140	2.150	2.130	2.200	2,340,500	5,006,500	2.1391	0.899	0.894	0.899	0.890	0.919	5,600,519	0.8939	0.94%
2010-12-06	0	2.130	2.120	2.130	2.110	2.140	1,265,680	2,685,761	2.1220	0.890	0.886	0.890	0.882	0.894	3,028,611	0.8868	0.47%
2010-12-03	0	2.120	2.110	2.120	2.110	2.120	752,000	1,587,970	2.1117	0.886	0.882	0.886	0.882	0.886	1,799,440	0.8825	0.47%
2010-12-02	0	2.110	2.100	2.110	2.110	2.130	1,397,000	2,955,270	2.1154	0.882	0.878	0.882	0.882	0.890	3,342,844	0.8841	0.48%
2010-12-01	0	2.100	2.100	2.110	2.090	2.110	1,282,000	2,695,520	2.1026	0.878	0.878	0.882	0.873	0.882	3,067,663	0.8787	0.00%
2010-11-30	0	2.100	2.090	2.110	2.090	2.110	1,448,000	3,035,110	2.0961	0.878	0.873	0.882	0.873	0.882	3,464,880	0.8760	0.00%
2010-11-29	0	2.100	2.100	2.110	2.090	2.130	1,579,000	3,326,090	2.1065	0.878	0.878	0.882	0.873	0.890	3,778,346	0.8803	0.00%
2010-11-26	0	2.100	2.090	2.100	2.090	2.120	1,416,000	2,979,910	2.1045	0.878	0.873	0.878	0.873	0.886	3,388,308	0.8795	-0.94%
2010-11-25	0	2.120	2.110	2.120	2.100	2.120	818,000	1,724,380	2.1080	0.886	0.882	0.886	0.878	0.886	1,957,370	0.8810	0.47%
2010-11-24	0	2.110	2.100	2.110	2.080	2.130	1,689,000	3,559,150	2.1073	0.882	0.878	0.882	0.869	0.890	4,041,562	0.8806	0.00%
2010-11-23	0	2.110	2.100	2.110	2.100	2.140	3,003,500	6,358,435	2.1170	0.882	0.878	0.882	0.878	0.894	7,186,994	0.8847	-1.40%
2010-11-22	0	2.140	2.130	2.140	2.120	2.150	4,903,830	10,424,404	2.1258	0.894	0.890	0.894	0.886	0.899	11,734,242	0.8884	0.47%
2010-11-19	0	2.130	2.130	2.140	2.110	2.150	4,766,000	10,143,250	2.1283	0.890	0.890	0.894	0.882	0.899	11,404,433	0.8894	0.95%
2010-11-18	0	2.110	2.100	2.110	2.080	2.130	1,940,000	4,080,610	2.1034	0.882	0.878	0.882	0.869	0.890	4,642,174	0.8790	1.93%
2010-11-17	0	2.070	2.070	2.080	2.070	2.100	3,833,000	7,981,830	2.0824	0.865	0.865	0.869	0.865	0.878	9,171,882	0.8702	-1.43%
2010-11-16	0	2.100	2.100	2.110	2.090	2.130	3,029,400	6,382,700	2.1069	0.878	0.878	0.882	0.873	0.890	7,248,969	0.8805	-0.47%
2010-11-15	0	2.110	2.110	2.120	2.080	2.140	2,174,300	4,585,886	2.1091	0.882	0.882	0.886	0.869	0.894	5,202,824	0.8814	0.48%
2010-11-12	0	2.100	2.090	2.110	2.080	2.110	3,554,000	7,457,300	2.0983	0.878	0.873	0.882	0.869	0.882	8,504,271	0.8769	0.48%
2010-11-11	0	2.090	2.090	2.100	2.080	2.110	2,525,000	5,290,370	2.0952	0.873	0.873	0.878	0.869	0.882	6,042,004	0.8756	0.48%
2010-11-10	0	2.080	2.070	2.080	2.060	2.100	3,532,000	7,335,050	2.0767	0.869	0.865	0.869	0.861	0.878	8,451,627	0.8679	0.00%
2010-11-09	0	2.080	2.070	2.080	2.060	2.080	4,531,000	9,379,820	2.0701	0.869	0.865	0.869	0.861	0.869	10,842,108	0.8651	0.97%
2010-11-08	0	2.060	2.060	2.070	2.060	2.090	4,831,000	9,991,290	2.0682	0.861	0.861	0.865	0.861	0.873	11,559,969	0.8643	-1.44%
2010-11-05	0	2.090	2.080	2.100	2.070	2.120	5,573,000	11,644,430	2.0894	0.873	0.869	0.878	0.865	0.886	13,335,481	0.8732	0.97%
2010-11-04	0	2.070	2.070	2.080	2.060	2.090	2,364,500	4,907,270	2.0754	0.865	0.865	0.869	0.861	0.873	5,657,948	0.8673	0.00%
2010-11-03	0	2.070	2.060	2.070	2.030	2.070	1,701,000	3,497,810	2.0563	0.865	0.861	0.865	0.848	0.865	4,070,277	0.8594	0.98%
2010-11-02	0	2.050	2.040	2.050	2.040	2.050	3,447,900	7,046,445	2.0437	0.857	0.853	0.857	0.853	0.857	8,250,387	0.8541	0.49%
2010-11-01	0	2.040	2.040	2.050	1.980	2.050	9,443,544	19,033,101	2.0155	0.853	0.853	0.857	0.827	0.857	22,597,201	0.8423	-0.97%
2010-10-29	0	2.060	2.050	2.060	2.030	2.070	2,651,544	5,442,898	2.0527	0.861	0.857	0.861	0.848	0.865	6,344,808	0.8579	0.00%
2010-10-28	0	2.060	2.040	2.060	2.040	2.080	5,151,000	10,578,280	2.0536	0.861	0.853	0.861	0.853	0.869	12,325,689	0.8582	-0.96%
2010-10-27	0	2.080	2.080	2.090	2.070	2.110	3,261,000	6,795,640	2.0839	0.869	0.869	0.873	0.865	0.882	7,803,159	0.8709	-0.48%
2010-10-26	0	2.090	2.090	2.100	2.090	2.110	1,792,000	3,764,460	2.1007	0.873	0.873	0.878	0.873	0.882	4,288,028	0.8779	-0.95%
2010-10-25	0	2.110	2.100	2.110	2.100	2.130	1,479,000	3,128,240	2.1151	0.882	0.878	0.882	0.878	0.890	3,539,059	0.8839	0.00%
2010-10-22	0	2.110	2.100	2.110	2.090	2.120	2,555,200	5,371,852	2.1023	0.882	0.878	0.882	0.873	0.886	6,114,269	0.8786	0.00%
2010-10-21	0	2.110	2.110	2.120	2.110	2.140	1,697,500	3,599,890	2.1207	0.882	0.882	0.886	0.882	0.894	4,061,902	0.8863	-0.94%
2010-10-20	0	2.130	2.120	2.130	2.090	2.130	2,126,000	4,469,230	2.1022	0.890	0.886	0.890	0.873	0.890	5,087,248	0.8785	0.47%
2010-10-19	0	2.120	2.120	2.130	2.110	2.130	802,000	1,702,180	2.1224	0.886	0.886	0.890	0.882	0.890	1,919,084	0.8870	0.47%
2010-10-18	0	2.110	2.110	2.120	2.110	2.140	1,392,000	2,954,880	2.1228	0.882	0.882	0.886	0.882	0.894	3,330,879	0.8871	0.00%
2010-10-15	0	2.110	2.110	2.120	2.080	2.120	3,083,275	6,480,728	2.1019	0.882	0.882	0.886	0.869	0.886	7,377,885	0.8784	-0.47%
2010-10-14	0	2.120	2.110	2.120	2.110	2.150	2,546,800	5,413,552	2.1256	0.886	0.882	0.886	0.882	0.899	6,094,169	0.8883	0.00%
2010-10-13	0	2.120	2.110	2.120	2.020	2.120	4,961,000	10,303,830	2.0770	0.886	0.882	0.886	0.844	0.886	11,871,043	0.8680	4.43%
2010-10-12	0	2.030	2.020	2.030	2.020	2.030	2,142,000	4,343,040	2.0276	0.848	0.844	0.848	0.844	0.848	5,125,534	0.8473	0.00%
2010-10-11	0	2.030	2.020	2.030	2.020	2.040	6,153,000	12,514,140	2.0338	0.848	0.844	0.848	0.844	0.853	14,723,348	0.8500	0.00%
2010-10-08	0	2.030	2.020	2.030	2.020	2.030	1,769,500	3,579,270	2.0228	0.848	0.844	0.848	0.844	0.848	4,234,189	0.8453	0.50%
2010-10-07	0	2.020	2.020	2.030	2.020	2.030	935,500	1,895,365	2.0260	0.844	0.844	0.848	0.844	0.848	2,238,533	0.8467	0.00%
2010-10-06	0	2.020	2.020	2.030	2.010	2.030	2,396,700	4,842,389	2.0204	0.844	0.844	0.848	0.840	0.848	5,734,999	0.8444	0.50%
2010-10-05	0	2.010	2.000	2.010	2.000	2.030	1,496,000	3,015,426	2.0157	0.840	0.836	0.840	0.836	0.848	3,579,738	0.8424	-0.99%
2010-10-04	0	2.030	2.020	2.030	2.010	2.030	1,509,000	3,045,650	2.0183	0.848	0.844	0.848	0.840	0.848	3,610,845	0.8435	1.00%
2010-09-30	0	2.010	2.010	2.020	1.980	2.020	3,259,120	6,519,824	2.0005	0.840	0.840	0.844	0.827	0.844	7,798,660	0.8360	0.50%
2010-09-29	0	2.000	1.990	2.000	1.990	2.000	2,203,000	4,394,190	1.9946	0.836	0.832	0.836	0.832	0.836	5,271,499	0.8336	0.00%
2010-09-28	0	2.000	1.990	2.000	1.990	2.020	2,873,000	5,742,790	1.9989	0.836	0.832	0.836	0.832	0.844	6,874,724	0.8353	-0.50%
2010-09-27	0	2.010	2.000	2.010	2.000	2.030	2,660,500	5,352,422	2.0118	0.840	0.836	0.840	0.836	0.848	6,366,239	0.8408	0.00%
2010-09-24	0	2.010	2.020	2.030	2.010	2.040	1,588,000	3,214,430	2.0242	0.840	0.844	0.848	0.840	0.853	3,799,882	0.8459	-1.47%
2010-09-22	0	2.040	2.030	2.040	2.020	2.040	2,182,600	4,433,262	2.0312	0.853	0.848	0.853	0.844	0.853	5,222,685	0.8488	0.49%
2010-09-21	0	2.030	2.020	2.030	2.010	2.030	1,803,000	3,645,715	2.0220	0.848	0.844	0.848	0.840	0.848	4,314,350	0.8450	0.50%
2010-09-20	0	2.020	2.010	2.020	2.010	2.030	1,356,000	2,732,260	2.0149	0.844	0.840	0.844	0.840	0.848	3,244,736	0.8421	0.00%
2010-09-17	0	2.020	2.010	2.020	1.990	2.020	3,954,000	7,926,850	2.0048	0.844	0.840	0.844	0.832	0.844	9,461,420	0.8378	1.51%
2010-09-16	0	1.990	1.990	2.000	1.980	2.010	2,281,000	4,554,100	1.9965	0.832	0.832	0.836	0.827	0.840	5,458,143	0.8344	-0.50%
2010-09-15	0	2.000	1.990	2.000	1.980	2.000	2,001,000	3,993,091	1.9955	0.836	0.832	0.836	0.827	0.836	4,788,139	0.8340	1.01%
2010-09-14	0	1.980	1.980	1.990	1.980	2.000	3,141,880	6,266,985	1.9947	0.827	0.827	0.832	0.827	0.836	7,518,120	0.8336	-1.00%
2010-09-13	0	2.000	2.000	2.010	1.970	2.030	4,514,500	9,037,880	2.0020	0.836	0.836	0.840	0.823	0.848	10,802,625	0.8366	-0.70%
2010-09-10	0	2.100	2.090	2.100	2.060	2.110	9,361,000	19,610,910	2.0950	0.842	0.838	0.842	0.826	0.846	23,356,175	0.8396	1.45%
2010-09-09	0	2.070	2.060	2.070	2.060	2.080	3,704,000	7,647,650	2.0647	0.830	0.826	0.830	0.826	0.834	9,241,670	0.8275	0.49%
2010-09-08	0	2.060	2.060	2.070	2.050	2.070	2,648,000	5,441,906	2.0551	0.826	0.826	0.830	0.822	0.830	6,606,896	0.8237	0.00%
2010-09-07	0	2.060	2.050	2.070	2.050	2.070	2,441,000	5,023,120	2.0578	0.826	0.822	0.830	0.822	0.830	6,090,420	0.8248	0.00%
2010-09-06	0	2.060	2.060	2.070	2.040	2.070	3,624,500	7,437,450	2.0520	0.826	0.826	0.830	0.818	0.830	9,043,313	0.8224	0.00%
2010-09-03	0	2.060	2.050	2.060	2.040	2.060	2,378,000	4,878,410	2.0515	0.826	0.822	0.826	0.818	0.826	5,933,232	0.8222	0.98%
2010-09-02	0	2.040	2.040	2.050	2.040	2.060	2,560,500	5,250,300	2.0505	0.818	0.818	0.822	0.818	0.826	6,388,579	0.8218	0.00%
2010-09-01	0	2.040	2.040	2.050	2.030	2.050	2,178,500	4,448,100	2.0418	0.818	0.818	0.822	0.814	0.822	5,435,469	0.8183	0.49%
2010-08-31	0	2.030	2.020	2.030	2.010	2.040	1,474,000	2,980,850	2.0223	0.814	0.810	0.814	0.806	0.818	3,677,706	0.8105	0.00%
2010-08-30	0	2.030	2.030	2.040	2.010	2.040	4,071,000	8,246,020	2.0256	0.814	0.814	0.818	0.806	0.818	10,157,354	0.8118	0.50%
2010-08-27	0	2.020	2.020	2.030	2.010	2.030	1,583,000	3,197,190	2.0197	0.810	0.810	0.814	0.806	0.814	3,949,666	0.8095	0.00%
2010-08-26	0	2.020	2.010	2.020	2.000	2.020	2,821,000	5,663,465	2.0076	0.810	0.806	0.810	0.802	0.810	7,038,540	0.8046	1.00%
2010-08-25	0	2.000	2.000	2.010	1.980	2.020	5,834,000	11,650,810	1.9971	0.802	0.802	0.806	0.794	0.810	14,556,129	0.8004	-1.96%
2010-08-24	0	2.040	2.040	2.050	2.030	2.050	2,846,000	5,821,490	2.0455	0.818	0.818	0.822	0.814	0.822	7,100,916	0.8198	-0.97%
2010-08-23	0	2.060	2.050	2.060	2.030	2.090	2,621,000	5,377,710	2.0518	0.826	0.822	0.826	0.814	0.838	6,539,529	0.8223	1.48%
2010-08-20	0	2.030	2.030	2.040	1.990	2.040	2,982,000	6,006,070	2.0141	0.814	0.814	0.818	0.798	0.818	7,440,243	0.8072	2.01%
2010-08-19	0	1.990	1.990	2.000	1.980	2.000	976,000	1,942,030	1.9898	0.798	0.798	0.802	0.794	0.802	2,435,170	0.7975	0.00%
2010-08-18	0	1.990	1.980	1.990	1.980	2.000	1,635,000	3,252,590	1.9894	0.798	0.794	0.798	0.794	0.802	4,079,409	0.7973	0.00%
2010-08-17	0	1.990	1.980	1.990	1.960	1.990	2,336,000	4,613,080	1.9748	0.798	0.794	0.798	0.786	0.798	5,828,440	0.7915	0.51%
2010-08-16	0	1.980	1.980	1.990	1.960	2.000	1,357,000	2,698,370	1.9885	0.794	0.794	0.798	0.786	0.802	3,385,785	0.7970	0.00%
2010-08-13	0	1.980	1.970	1.980	1.960	1.980	832,000	1,643,960	1.9759	0.794	0.790	0.794	0.786	0.794	2,075,883	0.7919	1.02%
2010-08-12	0	1.960	1.960	1.970	1.940	1.970	1,268,000	2,482,490	1.9578	0.786	0.786	0.790	0.778	0.790	3,163,725	0.7847	-1.01%
2010-08-11	0	1.980	1.970	1.980	1.960	1.980	921,185	1,810,405	1.9653	0.794	0.790	0.794	0.786	0.794	2,298,404	0.7877	0.51%
2010-08-10	0	1.970	1.960	1.970	1.960	1.990	1,108,100	2,185,962	1.9727	0.790	0.786	0.790	0.786	0.798	2,764,766	0.7906	-1.01%
2010-08-09	0	1.990	1.980	1.990	1.970	1.990	1,164,315	2,303,577	1.9785	0.798	0.794	0.798	0.790	0.798	2,905,026	0.7930	1.53%
2010-08-06	0	1.960	1.960	1.970	1.950	1.970	611,971	1,199,483	1.9600	0.786	0.786	0.790	0.782	0.790	1,526,899	0.7856	0.00%
2010-08-05	0	1.960	1.960	1.970	1.950	1.970	2,261,500	4,437,210	1.9621	0.786	0.786	0.790	0.782	0.790	5,642,558	0.7864	0.51%
2010-08-04	0	1.950	1.950	1.960	1.950	1.960	1,290,000	2,518,370	1.9522	0.782	0.782	0.786	0.782	0.786	3,218,616	0.7824	0.52%
2010-08-03	0	1.940	1.940	1.960	1.940	1.960	2,165,000	4,225,306	1.9516	0.778	0.778	0.786	0.778	0.786	5,401,786	0.7822	0.00%
2010-08-02	0	1.940	1.940	1.950	1.940	1.950	952,000	1,853,340	1.9468	0.778	0.778	0.782	0.778	0.782	2,375,289	0.7803	-0.51%
2010-07-30	0	1.950	1.940	1.950	1.930	1.950	1,258,240	2,434,086	1.9345	0.782	0.778	0.782	0.774	0.782	3,139,373	0.7753	0.52%
2010-07-29	0	1.940	1.930	1.940	1.930	1.940	548,000	1,061,130	1.9364	0.778	0.774	0.778	0.774	0.778	1,367,288	0.7761	0.00%
2010-07-28	0	1.940	1.930	1.940	1.920	1.950	1,704,000	3,293,810	1.9330	0.778	0.774	0.778	0.770	0.782	4,251,567	0.7747	1.04%
2010-07-27	0	1.920	1.920	1.930	1.890	1.930	1,396,000	2,659,622	1.9052	0.770	0.770	0.774	0.757	0.774	3,483,092	0.7636	0.52%
2010-07-26	0	1.910	1.900	1.910	1.880	1.930	2,152,000	4,088,528	1.8999	0.766	0.762	0.766	0.753	0.774	5,369,350	0.7615	1.60%
2010-07-23	0	1.880	1.880	1.890	1.880	1.920	4,211,000	7,987,700	1.8969	0.753	0.753	0.757	0.753	0.770	10,506,661	0.7603	-1.05%
2010-07-22	0	1.900	1.890	1.900	1.880	1.900	949,000	1,790,780	1.8870	0.762	0.757	0.762	0.753	0.762	2,367,804	0.7563	0.53%
2010-07-21	0	1.890	1.880	1.890	1.880	1.900	1,057,000	2,000,600	1.8927	0.757	0.753	0.757	0.753	0.762	2,637,269	0.7586	0.00%
2010-07-20	0	1.890	1.880	1.890	1.880	1.890	300,800	566,314	1.8827	0.757	0.753	0.757	0.753	0.757	750,511	0.7546	0.53%
2010-07-19	0	1.880	1.870	1.880	1.850	1.880	1,207,520	2,254,762	1.8673	0.753	0.749	0.753	0.741	0.753	3,012,824	0.7484	0.00%
2010-07-16	0	1.880	1.870	1.880	1.870	1.890	365,000	685,200	1.8773	0.753	0.749	0.753	0.749	0.757	910,694	0.7524	0.00%
2010-07-15	0	1.880	1.870	1.880	1.870	1.880	568,680	1,065,738	1.8741	0.753	0.749	0.753	0.749	0.753	1,418,886	0.7511	0.53%
2010-07-14	0	1.870	1.870	1.880	1.870	1.880	438,000	820,600	1.8735	0.749	0.749	0.753	0.749	0.753	1,092,832	0.7509	0.00%
2010-07-13	0	1.870	1.860	1.870	1.860	1.870	721,000	1,345,750	1.8665	0.749	0.745	0.749	0.745	0.749	1,798,932	0.7481	0.00%
2010-07-12	0	1.870	1.870	1.880	1.860	1.890	1,445,000	2,709,460	1.8751	0.749	0.749	0.753	0.745	0.757	3,605,349	0.7515	-0.53%
2010-07-09	0	1.880	1.860	1.880	1.860	1.880	591,000	1,105,200	1.8701	0.753	0.745	0.753	0.745	0.753	1,474,575	0.7495	1.08%
2010-07-08	0	1.860	1.850	1.860	1.850	1.890	1,608,000	3,009,160	1.8714	0.745	0.741	0.745	0.741	0.757	4,012,042	0.7500	-0.53%
2010-07-07	0	1.870	1.860	1.870	1.840	1.870	960,000	1,783,480	1.8578	0.749	0.745	0.749	0.737	0.749	2,395,249	0.7446	1.08%
2010-07-06	0	1.850	1.830	1.850	1.810	1.850	1,373,000	2,503,670	1.8235	0.741	0.733	0.741	0.725	0.741	3,425,705	0.7308	1.09%
2010-07-05	0	1.830	1.820	1.850	1.820	1.850	142,000	260,390	1.8337	0.733	0.729	0.741	0.729	0.741	354,297	0.7349	0.00%
2010-07-02	0	1.830	1.820	1.830	1.800	1.840	2,364,000	4,290,110	1.8148	0.733	0.729	0.733	0.721	0.737	5,898,301	0.7273	0.00%
2010-06-30	0	1.830	1.820	1.840	1.800	1.840	2,625,000	4,767,280	1.8161	0.733	0.729	0.737	0.721	0.737	6,549,510	0.7279	0.55%
2010-06-29	0	1.820	1.820	1.830	1.810	1.840	1,926,000	3,510,880	1.8229	0.729	0.729	0.733	0.725	0.737	4,805,469	0.7306	-1.62%
2010-06-28	0	1.850	1.840	1.850	1.830	1.880	2,161,000	4,005,770	1.8537	0.741	0.737	0.741	0.733	0.753	5,391,806	0.7429	-0.54%
2010-06-25	0	1.860	1.850	1.860	1.840	1.870	1,576,000	2,926,950	1.8572	0.745	0.741	0.745	0.737	0.749	3,932,201	0.7444	1.09%
2010-06-24	0	1.840	1.840	1.850	1.840	1.860	484,000	894,300	1.8477	0.737	0.737	0.741	0.737	0.745	1,207,605	0.7406	0.00%
2010-06-23	0	1.840	1.840	1.850	1.830	1.860	1,548,000	2,852,040	1.8424	0.737	0.737	0.741	0.733	0.745	3,862,339	0.7384	-0.54%
2010-06-22	0	1.850	1.840	1.850	1.820	1.860	1,098,791	2,019,594	1.8380	0.741	0.737	0.741	0.729	0.745	2,741,540	0.7367	0.54%
2010-06-21	0	1.840	1.830	1.840	1.800	1.860	1,960,860	3,603,012	1.8375	0.737	0.733	0.737	0.721	0.745	4,892,446	0.7364	2.22%
2010-06-18	0	1.800	1.800	1.830	1.790	1.830	1,590,000	2,884,870	1.8144	0.721	0.721	0.733	0.717	0.733	3,967,132	0.7272	0.00%
2010-06-17	0	1.800	1.800	1.820	1.790	1.840	1,949,300	3,542,818	1.8175	0.721	0.721	0.729	0.717	0.737	4,863,603	0.7284	0.00%
2010-06-15	0	1.800	1.800	1.810	1.770	1.810	1,061,000	1,900,190	1.7909	0.721	0.721	0.725	0.709	0.725	2,647,249	0.7178	1.12%
2010-06-14	0	1.780	1.780	1.790	1.750	1.800	1,086,000	1,936,570	1.7832	0.713	0.713	0.717	0.701	0.721	2,709,626	0.7147	1.71%
2010-06-11	0	1.750	1.740	1.750	1.740	1.760	5,675,000	9,934,610	1.7506	0.701	0.697	0.701	0.697	0.705	14,159,416	0.7016	0.00%
2010-06-10	0	1.750	1.750	1.760	1.730	1.750	3,024,000	5,276,350	1.7448	0.701	0.701	0.705	0.693	0.701	7,545,035	0.6993	0.57%
2010-06-09	0	1.740	1.740	1.750	1.730	1.750	2,134,500	3,721,950	1.7437	0.697	0.697	0.701	0.693	0.701	5,325,687	0.6989	-0.57%
2010-06-08	0	1.750	1.740	1.750	1.710	1.760	2,556,000	4,442,310	1.7380	0.701	0.697	0.701	0.685	0.705	6,377,351	0.6966	1.16%
2010-06-07	0	1.730	1.720	1.730	1.700	1.730	3,049,000	5,224,510	1.7135	0.693	0.689	0.693	0.681	0.693	7,607,411	0.6868	1.17%
2010-06-04	0	1.710	1.710	1.720	1.690	1.730	2,325,440	3,975,645	1.7096	0.685	0.685	0.689	0.677	0.693	5,802,092	0.6852	0.59%
2010-06-03	0	1.700	1.700	1.710	1.680	1.730	5,942,000	10,129,020	1.7046	0.681	0.681	0.685	0.673	0.693	14,825,595	0.6832	-0.58%
2010-06-02	0	1.710	1.700	1.720	1.700	1.720	619,000	1,058,140	1.7094	0.685	0.681	0.689	0.681	0.689	1,544,437	0.6851	-0.58%
2010-06-01	0	1.720	1.710	1.720	1.690	1.720	2,736,000	4,668,320	1.7063	0.689	0.685	0.689	0.677	0.689	6,826,460	0.6839	2.38%
2010-05-31	0	1.680	1.670	1.680	1.680	1.740	4,096,000	6,994,075	1.7075	0.673	0.669	0.673	0.673	0.697	10,219,730	0.6844	-1.18%
2010-05-28	0	1.700	1.700	1.710	1.690	1.750	3,320,000	5,704,190	1.7181	0.681	0.681	0.685	0.677	0.701	8,283,570	0.6886	0.59%
2010-05-27	0	1.690	1.690	1.710	1.670	1.720	3,058,000	5,194,980	1.6988	0.677	0.677	0.685	0.669	0.689	7,629,867	0.6809	1.20%
2010-05-26	0	1.670	1.670	1.680	1.670	1.710	5,262,739	8,882,017	1.6877	0.669	0.669	0.673	0.669	0.685	13,130,804	0.6764	-1.76%
2010-05-25	0	1.700	1.690	1.700	1.680	1.730	5,145,000	8,782,910	1.7071	0.681	0.677	0.681	0.673	0.693	12,837,039	0.6842	-2.30%
2010-05-24	0	1.740	1.730	1.750	1.730	1.760	2,082,000	3,628,670	1.7429	0.697	0.693	0.701	0.693	0.705	5,194,697	0.6985	0.00%
2010-05-20	0	1.740	1.730	1.740	1.720	1.760	3,521,000	6,100,280	1.7325	0.697	0.693	0.697	0.689	0.705	8,785,076	0.6944	0.00%
2010-05-19	0	1.740	1.740	1.750	1.740	1.760	2,362,000	4,135,010	1.7506	0.697	0.697	0.701	0.697	0.705	5,893,311	0.7016	-1.69%
2010-05-18	0	1.770	1.760	1.780	1.770	1.780	2,322,000	4,125,380	1.7766	0.709	0.705	0.713	0.709	0.713	5,793,509	0.7121	-0.56%
2010-05-17	0	1.780	1.770	1.780	1.750	1.790	2,526,000	4,458,280	1.7650	0.713	0.709	0.713	0.701	0.717	6,302,500	0.7074	-0.56%
2010-05-14	0	1.790	1.770	1.800	1.770	1.800	710,000	1,268,510	1.7866	0.717	0.709	0.721	0.709	0.721	1,771,486	0.7161	-0.56%
2010-05-13	0	1.800	1.790	1.800	1.790	1.810	1,937,000	3,483,070	1.7982	0.721	0.717	0.721	0.717	0.725	4,832,914	0.7207	0.56%
2010-05-12	0	1.790	1.780	1.790	1.780	1.800	1,418,000	2,534,010	1.7870	0.717	0.713	0.717	0.713	0.721	3,537,983	0.7162	0.00%
2010-05-11	0	1.790	1.780	1.800	1.770	1.800	2,451,000	4,372,320	1.7839	0.717	0.713	0.721	0.709	0.721	6,115,371	0.7150	0.56%
2010-05-10	0	1.780	1.770	1.790	1.760	1.780	2,778,000	4,923,730	1.7724	0.713	0.709	0.717	0.705	0.713	6,931,252	0.7104	0.56%
2010-05-07	0	1.770	1.770	1.780	1.740	1.780	3,334,900	5,880,921	1.7634	0.709	0.709	0.713	0.697	0.713	8,320,747	0.7068	-0.56%
2010-05-06	0	1.780	1.770	1.780	1.750	1.790	3,900,000	6,884,950	1.7654	0.713	0.709	0.713	0.701	0.717	9,730,700	0.7075	-1.11%
2010-05-05	0	1.800	1.790	1.800	1.780	1.820	7,067,000	12,701,200	1.7973	0.721	0.717	0.721	0.713	0.729	17,632,527	0.7203	-2.17%
2010-05-04	0	1.840	1.830	1.840	1.830	1.870	2,957,000	5,483,590	1.8544	0.737	0.733	0.737	0.733	0.749	7,377,867	0.7432	-0.81%
2010-05-03	0	1.940	1.930	1.940	1.930	1.950	2,543,000	4,938,160	1.9419	0.743	0.740	0.743	0.740	0.747	6,635,653	0.7442	0.00%
2010-04-30	0	1.940	1.940	1.950	1.930	1.960	1,738,000	3,376,670	1.9428	0.743	0.743	0.747	0.740	0.751	4,535,102	0.7446	0.00%
2010-04-29	0	1.940	1.930	1.940	1.930	1.960	1,755,360	3,418,384	1.9474	0.743	0.740	0.743	0.740	0.751	4,580,401	0.7463	-1.02%
2010-04-28	0	1.960	1.940	1.960	1.930	1.960	2,766,000	5,378,720	1.9446	0.751	0.743	0.751	0.740	0.751	7,217,544	0.7452	1.03%
2010-04-27	0	1.940	1.940	1.950	1.940	1.950	1,360,200	2,647,082	1.9461	0.743	0.743	0.747	0.743	0.747	3,549,278	0.7458	0.00%
2010-04-26	0	1.940	1.940	1.950	1.940	1.960	1,833,000	3,571,700	1.9486	0.743	0.743	0.747	0.743	0.751	4,782,993	0.7467	-0.51%
2010-04-23	0	1.950	1.940	1.950	1.930	1.950	380,000	739,060	1.9449	0.747	0.743	0.747	0.740	0.747	991,564	0.7453	1.04%
2010-04-22	0	1.930	1.920	1.930	1.920	1.940	2,234,400	4,314,470	1.9309	0.740	0.736	0.740	0.736	0.743	5,830,398	0.7400	-0.52%
2010-04-21	0	1.940	1.940	1.950	1.930	1.950	1,302,000	2,532,070	1.9448	0.743	0.743	0.747	0.740	0.747	3,397,412	0.7453	-0.51%
2010-04-20	0	1.950	1.940	1.950	1.930	1.950	1,717,000	3,336,750	1.9434	0.747	0.743	0.747	0.740	0.747	4,480,305	0.7448	0.52%
2010-04-19	0	1.940	1.930	1.940	1.930	1.960	2,805,000	5,425,540	1.9342	0.743	0.740	0.743	0.740	0.751	7,319,310	0.7413	-0.51%
2010-04-16	0	1.950	1.940	1.950	1.940	1.960	3,130,000	6,102,500	1.9497	0.747	0.743	0.747	0.743	0.751	8,167,359	0.7472	-0.51%
2010-04-15	0	1.960	1.960	1.970	1.960	1.980	2,378,000	4,674,870	1.9659	0.751	0.751	0.755	0.751	0.759	6,205,105	0.7534	0.00%
2010-04-14	0	1.960	1.960	1.970	1.950	1.970	1,398,000	2,744,260	1.9630	0.751	0.751	0.755	0.747	0.755	3,647,913	0.7523	0.51%
2010-04-13	0	1.950	1.950	1.970	1.950	1.970	2,375,000	4,653,480	1.9594	0.747	0.747	0.755	0.747	0.755	6,197,277	0.7509	0.52%
2010-04-12	0	1.940	1.940	1.950	1.930	1.950	865,000	1,682,810	1.9454	0.743	0.743	0.747	0.740	0.747	2,257,114	0.7456	-0.51%
2010-04-09	0	1.950	1.940	1.950	1.920	1.950	1,958,000	3,792,240	1.9368	0.747	0.743	0.747	0.736	0.747	5,109,166	0.7422	1.04%
2010-04-08	0	1.930	1.930	1.940	1.930	1.940	2,023,000	3,912,510	1.9340	0.740	0.740	0.743	0.740	0.743	5,278,775	0.7412	-1.03%
2010-04-07	0	1.950	1.940	1.950	1.900	1.950	3,012,000	5,800,290	1.9257	0.747	0.743	0.747	0.728	0.747	7,859,452	0.7380	1.56%
2010-04-01	0	1.920	1.910	1.920	1.900	1.920	2,250,000	4,303,920	1.9129	0.736	0.732	0.736	0.728	0.736	5,871,104	0.7331	0.52%
2010-03-31	0	1.910	1.910	1.920	1.910	1.920	912,000	1,744,615	1.9130	0.732	0.732	0.736	0.732	0.736	2,379,754	0.7331	-0.52%
2010-03-30	0	1.920	1.910	1.920	1.900	1.920	1,910,100	3,657,205	1.9147	0.736	0.732	0.736	0.728	0.736	4,984,176	0.7338	1.05%
2010-03-29	0	1.900	1.890	1.900	1.880	1.930	3,958,000	7,536,730	1.9042	0.728	0.724	0.728	0.720	0.740	10,327,925	0.7297	-1.04%
2010-03-26	0	1.920	1.910	1.920	1.910	1.930	1,307,000	2,514,520	1.9239	0.736	0.732	0.736	0.732	0.740	3,410,459	0.7373	0.00%
2010-03-25	0	1.920	1.910	1.920	1.900	1.930	3,088,000	5,917,930	1.9164	0.736	0.732	0.736	0.728	0.740	8,057,765	0.7344	-1.03%
2010-03-24	0	1.940	1.940	1.950	1.930	1.950	1,292,000	2,505,500	1.9392	0.743	0.743	0.747	0.740	0.747	3,371,319	0.7432	0.00%
2010-03-23	0	1.940	1.930	1.950	1.920	1.950	3,651,880	7,074,412	1.9372	0.743	0.740	0.747	0.736	0.747	9,529,142	0.7424	0.00%
2010-03-22	0	1.940	1.930	1.950	1.930	1.950	1,360,000	2,636,140	1.9383	0.743	0.740	0.747	0.740	0.747	3,548,756	0.7428	-1.02%
2010-03-19	0	1.960	1.950	1.960	1.890	1.970	3,580,000	6,939,150	1.9383	0.751	0.747	0.751	0.724	0.755	9,341,580	0.7428	0.51%
2010-03-18	0	1.950	1.950	1.970	1.950	1.980	2,739,000	5,376,770	1.9630	0.747	0.747	0.755	0.747	0.759	7,147,091	0.7523	0.00%
2010-03-17	0	1.950	1.950	1.960	1.920	1.970	2,647,500	5,155,540	1.9473	0.747	0.747	0.751	0.736	0.755	6,908,333	0.7463	0.52%
2010-03-16	0	1.940	1.940	1.950	1.890	1.960	3,313,000	6,385,070	1.9273	0.743	0.743	0.747	0.724	0.751	8,644,875	0.7386	2.65%
2010-03-15	0	1.890	1.890	1.900	1.860	1.900	3,084,000	5,820,490	1.8873	0.724	0.724	0.728	0.713	0.728	8,047,327	0.7233	1.07%
2010-03-12	0	1.870	1.870	1.880	1.830	1.880	3,214,000	5,957,640	1.8537	0.717	0.717	0.720	0.701	0.720	8,386,547	0.7104	2.75%
2010-03-11	0	1.820	1.810	1.830	1.810	1.830	1,176,493	2,144,055	1.8224	0.697	0.694	0.701	0.694	0.701	3,069,917	0.6984	0.00%
2010-03-10	0	1.820	1.820	1.840	1.820	1.830	553,000	1,008,240	1.8232	0.697	0.697	0.705	0.697	0.701	1,442,987	0.6987	1.11%
2010-03-09	0	1.800	1.800	1.810	1.800	1.820	676,014	1,222,143	1.8079	0.690	0.690	0.694	0.690	0.697	1,763,977	0.6928	-0.55%
2010-03-08	0	1.810	1.800	1.820	1.800	1.820	1,308,360	2,361,837	1.8052	0.694	0.690	0.697	0.690	0.697	3,414,008	0.6918	1.12%
2010-03-05	0	1.790	1.790	1.800	1.790	1.810	1,283,000	2,301,860	1.7941	0.686	0.686	0.690	0.686	0.694	3,347,834	0.6876	0.00%
2010-03-04	0	1.790	1.790	1.800	1.790	1.810	1,467,110	2,634,693	1.7958	0.686	0.686	0.690	0.686	0.694	3,828,247	0.6882	-1.10%
2010-03-03	0	1.810	1.800	1.810	1.790	1.830	1,640,196	2,961,495	1.8056	0.694	0.690	0.694	0.686	0.701	4,279,894	0.6920	-0.55%
2010-03-02	0	1.820	1.800	1.820	1.780	1.830	2,904,000	5,249,730	1.8078	0.697	0.690	0.697	0.682	0.701	7,577,639	0.6928	2.25%
2010-03-01	0	1.780	1.780	1.790	1.760	1.800	1,359,800	2,425,884	1.7840	0.682	0.682	0.686	0.674	0.690	3,548,235	0.6837	1.14%
2010-02-26	0	1.760	1.760	1.780	1.760	1.810	1,887,000	3,368,240	1.7850	0.674	0.674	0.682	0.674	0.694	4,923,900	0.6841	-0.56%
2010-02-25	0	1.770	1.770	1.780	1.760	1.780	1,528,000	2,703,210	1.7691	0.678	0.678	0.682	0.674	0.682	3,987,132	0.6780	0.57%
2010-02-24	0	1.760	1.760	1.770	1.750	1.770	637,200	1,123,420	1.7631	0.674	0.674	0.678	0.671	0.678	1,662,697	0.6757	0.00%
2010-02-23	0	1.760	1.750	1.760	1.730	1.770	955,000	1,677,310	1.7563	0.674	0.671	0.674	0.663	0.678	2,491,958	0.6731	0.57%
2010-02-22	0	1.750	1.740	1.760	1.730	1.770	1,256,000	2,187,100	1.7413	0.671	0.667	0.674	0.663	0.678	3,277,381	0.6673	1.16%
2010-02-19	0	1.730	1.720	1.730	1.720	1.740	1,111,000	1,920,320	1.7285	0.663	0.659	0.663	0.659	0.667	2,899,021	0.6624	-0.57%
2010-02-18	0	1.740	1.740	1.750	1.740	1.780	1,034,000	1,823,530	1.7636	0.667	0.667	0.671	0.667	0.682	2,698,099	0.6759	-0.57%
2010-02-17	0	1.750	1.750	1.770	1.730	1.770	1,374,000	2,418,420	1.7601	0.671	0.671	0.678	0.663	0.678	3,585,288	0.6745	1.16%
2010-02-12	0	1.730	1.720	1.740	1.710	1.740	1,277,963	2,199,637	1.7212	0.663	0.659	0.667	0.655	0.667	3,334,691	0.6596	1.17%
2010-02-11	0	1.710	1.710	1.720	1.690	1.720	1,357,000	2,318,770	1.7087	0.655	0.655	0.659	0.648	0.659	3,540,928	0.6548	1.18%
2010-02-10	0	1.690	1.690	1.700	1.670	1.700	1,136,000	1,916,010	1.6866	0.648	0.648	0.651	0.640	0.651	2,964,255	0.6464	0.60%
2010-02-09	0	1.680	1.670	1.680	1.660	1.680	1,415,000	2,365,830	1.6720	0.644	0.640	0.644	0.636	0.644	3,692,272	0.6408	0.60%
2010-02-08	0	1.670	1.670	1.680	1.670	1.690	2,634,500	4,423,095	1.6789	0.640	0.640	0.644	0.640	0.648	6,874,411	0.6434	-1.76%
2010-02-05	0	1.700	1.700	1.710	1.680	1.710	2,839,000	4,802,270	1.6915	0.651	0.651	0.655	0.644	0.655	7,408,029	0.6483	-1.16%
2010-02-04	0	1.720	1.710	1.720	1.710	1.750	406,000	701,670	1.7283	0.659	0.655	0.659	0.655	0.671	1,059,408	0.6623	-1.15%
2010-02-03	0	1.740	1.730	1.740	1.700	1.740	720,000	1,240,240	1.7226	0.667	0.663	0.667	0.651	0.667	1,878,753	0.6601	2.35%
2010-02-02	0	1.700	1.700	1.710	1.670	1.710	982,000	1,659,170	1.6896	0.651	0.651	0.655	0.640	0.655	2,562,411	0.6475	1.19%
2010-02-01	0	1.680	1.670	1.680	1.670	1.690	574,000	960,290	1.6730	0.644	0.640	0.644	0.640	0.648	1,497,784	0.6411	0.60%
2010-01-29	0	1.670	1.670	1.690	1.670	1.740	718,000	1,213,080	1.6895	0.640	0.640	0.648	0.640	0.667	1,873,535	0.6475	-1.76%
2010-01-28	0	1.700	1.700	1.710	1.690	1.700	966,000	1,639,460	1.6972	0.651	0.651	0.655	0.648	0.651	2,520,661	0.6504	0.59%
2010-01-27	0	1.690	1.680	1.690	1.670	1.690	1,169,000	1,966,260	1.6820	0.648	0.644	0.648	0.640	0.648	3,050,365	0.6446	1.20%
2010-01-26	0	1.670	1.670	1.680	1.670	1.700	1,147,600	1,928,272	1.6803	0.640	0.640	0.644	0.640	0.651	2,994,524	0.6439	-1.18%
2010-01-25	0	1.690	1.690	1.700	1.650	1.700	2,743,000	4,600,700	1.6773	0.648	0.648	0.651	0.632	0.651	7,157,529	0.6428	-1.17%
2010-01-22	0	1.710	1.700	1.720	1.690	1.730	3,229,000	5,512,460	1.7072	0.655	0.651	0.659	0.648	0.663	8,425,687	0.6542	-2.29%
2010-01-21	0	1.750	1.740	1.750	1.740	1.760	1,576,700	2,766,265	1.7545	0.671	0.667	0.671	0.667	0.674	4,114,209	0.6724	-1.13%
2010-01-20	0	1.770	1.760	1.770	1.770	1.780	1,667,000	2,956,090	1.7733	0.678	0.674	0.678	0.678	0.682	4,349,836	0.6796	0.57%
2010-01-19	0	1.760	1.760	1.770	1.760	1.780	1,279,000	2,256,820	1.7645	0.674	0.674	0.678	0.674	0.682	3,337,397	0.6762	-1.12%
2010-01-18	0	1.780	1.770	1.780	1.770	1.800	786,000	1,397,930	1.7785	0.682	0.678	0.682	0.678	0.690	2,050,973	0.6816	-1.11%
2010-01-15	0	1.800	1.780	1.800	1.780	1.800	1,046,200	1,872,550	1.7899	0.690	0.682	0.690	0.682	0.690	2,729,933	0.6859	0.56%
2010-01-14	0	1.790	1.780	1.790	1.780	1.790	953,000	1,701,140	1.7850	0.686	0.682	0.686	0.682	0.686	2,486,739	0.6841	0.56%
2010-01-13	0	1.780	1.770	1.780	1.750	1.790	1,926,800	3,396,416	1.7627	0.682	0.678	0.682	0.671	0.686	5,027,753	0.6755	0.00%
2010-01-12	0	1.780	1.760	1.780	1.740	1.780	892,000	1,567,850	1.7577	0.682	0.674	0.682	0.667	0.682	2,327,567	0.6736	2.30%
2010-01-11	0	1.740	1.740	1.750	1.740	1.770	1,010,300	1,769,516	1.7515	0.667	0.667	0.671	0.667	0.678	2,636,256	0.6712	-0.57%
2010-01-08	0	1.750	1.730	1.750	1.730	1.750	1,109,638	1,933,169	1.7422	0.671	0.663	0.671	0.663	0.671	2,895,467	0.6677	0.57%
2010-01-07	0	1.740	1.730	1.750	1.730	1.750	1,047,912	1,822,695	1.7394	0.667	0.663	0.671	0.663	0.671	2,734,400	0.6666	1.16%
2010-01-06	0	1.720	1.710	1.720	1.700	1.730	1,382,500	2,371,885	1.7156	0.659	0.655	0.659	0.651	0.663	3,607,468	0.6575	1.78%
2010-01-05	0	1.690	1.690	1.700	1.670	1.700	3,901,344	6,585,981	1.6881	0.648	0.648	0.651	0.640	0.651	10,180,088	0.6469	1.81%
2010-01-04	0	1.660	1.650	1.660	1.650	1.680	3,573,000	5,964,040	1.6692	0.636	0.632	0.636	0.632	0.644	9,323,314	0.6397	0.61%
2009-12-31	0	1.650	1.640	1.650	1.640	1.650	728,000	1,200,500	1.6490	0.632	0.629	0.632	0.629	0.632	1,899,628	0.6320	0.61%
2009-12-30	0	1.640	1.640	1.650	1.640	1.650	608,000	999,840	1.6445	0.629	0.629	0.632	0.629	0.632	1,586,503	0.6302	-0.61%
2009-12-29	0	1.650	1.640	1.650	1.630	1.650	280,000	459,910	1.6425	0.632	0.629	0.632	0.625	0.632	730,626	0.6295	0.00%
2009-12-28	0	1.650	1.640	1.650	1.620	1.680	345,500	569,595	1.6486	0.632	0.629	0.632	0.621	0.644	901,541	0.6318	1.85%
2009-12-24	0	1.620	1.620	1.630	1.610	1.620	283,000	458,000	1.6184	0.621	0.621	0.625	0.617	0.621	738,454	0.6202	0.00%
2009-12-23	0	1.620	1.620	1.630	1.580	1.620	1,109,000	1,779,690	1.6048	0.621	0.621	0.625	0.606	0.621	2,893,802	0.6150	1.25%
2009-12-22	0	1.600	1.590	1.600	1.590	1.600	467,000	744,650	1.5945	0.613	0.609	0.613	0.609	0.613	1,218,580	0.6111	1.27%
2009-12-21	0	1.580	1.580	1.590	1.560	1.610	1,432,000	2,273,830	1.5879	0.606	0.606	0.609	0.598	0.617	3,736,632	0.6085	0.64%
2009-12-18	0	1.570	1.570	1.580	1.550	1.610	2,967,000	4,651,500	1.5677	0.602	0.602	0.606	0.594	0.617	7,742,030	0.6008	-3.09%
2009-12-17	0	1.620	1.600	1.630	1.590	1.650	2,113,000	3,428,940	1.6228	0.621	0.613	0.625	0.609	0.632	5,513,619	0.6219	-1.22%
2009-12-16	0	1.640	1.630	1.640	1.630	1.670	2,406,000	3,964,980	1.6480	0.629	0.625	0.629	0.625	0.640	6,278,168	0.6316	-1.80%
2009-12-15	0	1.670	1.660	1.670	1.650	1.670	1,742,000	2,891,630	1.6599	0.640	0.636	0.640	0.632	0.640	4,545,540	0.6361	0.60%
2009-12-14	0	1.660	1.650	1.660	1.630	1.670	2,672,000	4,399,470	1.6465	0.636	0.632	0.636	0.625	0.640	6,972,263	0.6310	1.22%
2009-12-11	0	1.640	1.640	1.650	1.630	1.660	592,000	972,700	1.6431	0.629	0.629	0.632	0.625	0.636	1,544,753	0.6297	0.00%
2009-12-10	0	1.640	1.630	1.640	1.630	1.680	1,545,000	2,543,530	1.6463	0.629	0.625	0.629	0.625	0.644	4,031,492	0.6309	-1.80%
2009-12-09	0	1.670	1.650	1.670	1.640	1.680	2,467,000	4,085,600	1.6561	0.640	0.632	0.640	0.629	0.644	6,437,340	0.6347	0.60%
2009-12-08	0	1.660	1.650	1.660	1.660	1.700	452,000	753,480	1.6670	0.636	0.632	0.636	0.636	0.651	1,179,440	0.6388	-1.19%
2009-12-07	0	1.680	1.670	1.680	1.670	1.700	2,611,000	4,390,720	1.6816	0.644	0.640	0.644	0.640	0.651	6,813,091	0.6445	0.00%
2009-12-04	0	1.680	1.670	1.680	1.640	1.680	1,960,218	3,272,336	1.6694	0.644	0.640	0.644	0.629	0.644	5,114,953	0.6398	1.20%
2009-12-03	0	1.660	1.650	1.660	1.640	1.680	3,311,900	5,494,271	1.6589	0.636	0.632	0.636	0.629	0.644	8,642,005	0.6358	-0.60%
2009-12-02	0	1.670	1.650	1.670	1.580	1.670	5,880,800	9,663,684	1.6433	0.640	0.632	0.640	0.606	0.640	15,345,241	0.6298	5.03%
2009-12-01	0	1.590	1.580	1.590	1.520	1.590	2,019,900	3,139,905	1.5545	0.609	0.606	0.609	0.583	0.609	5,270,686	0.5957	4.61%
2009-11-30	0	1.520	1.520	1.530	1.510	1.530	706,000	1,074,750	1.5223	0.583	0.583	0.586	0.579	0.586	1,842,222	0.5834	2.01%
2009-11-27	0	1.490	1.490	1.500	1.480	1.510	3,349,000	5,012,770	1.4968	0.571	0.571	0.575	0.567	0.579	8,738,813	0.5736	-2.61%
2009-11-26	0	1.530	1.520	1.530	1.520	1.540	1,540,000	2,356,640	1.5303	0.586	0.583	0.586	0.583	0.590	4,018,445	0.5865	0.00%
2009-11-25	0	1.530	1.530	1.540	1.530	1.540	394,000	603,970	1.5329	0.586	0.586	0.590	0.586	0.590	1,028,096	0.5875	0.00%
2009-11-24	0	1.530	1.520	1.530	1.520	1.540	1,180,200	1,803,796	1.5284	0.586	0.583	0.586	0.583	0.590	3,079,590	0.5857	0.66%
2009-11-23	0	1.520	1.510	1.520	1.520	1.530	336,100	511,065	1.5206	0.583	0.579	0.583	0.583	0.586	877,013	0.5827	0.00%
2009-11-20	0	1.520	1.510	1.520	1.510	1.530	440,000	669,170	1.5208	0.583	0.579	0.583	0.579	0.586	1,148,127	0.5828	0.66%
2009-11-19	0	1.510	1.510	1.530	1.510	1.530	620,000	940,290	1.5166	0.579	0.579	0.586	0.579	0.586	1,617,815	0.5812	0.67%
2009-11-18	0	1.500	1.500	1.520	1.500	1.520	5,173,000	7,796,110	1.5071	0.575	0.575	0.583	0.575	0.583	13,498,322	0.5776	-1.32%
2009-11-17	0	1.520	1.520	1.530	1.520	1.540	915,000	1,398,100	1.5280	0.583	0.583	0.586	0.583	0.590	2,387,582	0.5856	-0.65%
2009-11-16	0	1.530	1.520	1.530	1.490	1.530	2,508,000	3,780,010	1.5072	0.586	0.583	0.586	0.571	0.586	6,544,324	0.5776	2.68%
2009-11-13	0	1.490	1.490	1.500	1.480	1.510	877,000	1,310,270	1.4940	0.571	0.571	0.575	0.567	0.579	2,288,426	0.5726	0.00%
2009-11-12	0	1.490	1.490	1.500	1.490	1.500	1,201,000	1,797,900	1.4970	0.571	0.571	0.575	0.571	0.575	3,133,865	0.5737	0.00%
2009-11-11	0	1.490	1.490	1.500	1.490	1.510	937,000	1,406,180	1.5007	0.571	0.571	0.575	0.571	0.579	2,444,989	0.5751	-0.67%
2009-11-10	0	1.500	1.500	1.510	1.500	1.520	852,100	1,284,027	1.5069	0.575	0.575	0.579	0.575	0.583	2,223,453	0.5775	-1.32%
2009-11-09	0	1.520	1.500	1.520	1.500	1.520	844,960	1,279,441	1.5142	0.583	0.575	0.583	0.575	0.583	2,204,822	0.5803	0.66%
2009-11-06	0	1.510	1.500	1.510	1.490	1.510	909,000	1,362,100	1.4985	0.579	0.575	0.579	0.571	0.579	2,371,926	0.5743	1.34%
2009-11-05	0	1.490	1.490	1.500	1.490	1.500	371,000	554,850	1.4956	0.571	0.571	0.575	0.571	0.575	968,080	0.5731	-0.67%
2009-11-04	0	1.500	1.490	1.500	1.490	1.520	271,000	407,860	1.5050	0.575	0.571	0.575	0.571	0.583	707,142	0.5768	0.00%
2009-11-03	0	1.500	1.490	1.500	1.490	1.520	1,729,000	2,602,710	1.5053	0.575	0.571	0.575	0.571	0.583	4,511,618	0.5769	0.00%
2009-11-02	0	1.500	1.490	1.500	1.480	1.500	1,391,000	2,079,160	1.4947	0.575	0.571	0.575	0.567	0.575	3,629,647	0.5728	-0.66%
2009-10-30	0	1.510	1.500	1.520	1.470	1.520	5,759,000	8,560,580	1.4865	0.579	0.575	0.583	0.563	0.583	15,027,418	0.5697	2.03%
2009-10-29	0	1.480	1.480	1.490	1.480	1.500	1,076,000	1,598,040	1.4852	0.567	0.567	0.571	0.567	0.575	2,807,693	0.5692	-2.63%
2009-10-28	0	1.520	1.490	1.520	1.480	1.520	1,510,000	2,256,590	1.4944	0.583	0.571	0.583	0.567	0.583	3,940,163	0.5727	2.01%
2009-10-27	0	1.490	1.490	1.500	1.480	1.510	2,125,000	3,161,890	1.4879	0.571	0.571	0.575	0.567	0.579	5,544,932	0.5702	-1.32%
2009-10-23	0	1.510	1.510	1.520	1.490	1.510	2,169,000	3,256,340	1.5013	0.579	0.579	0.583	0.571	0.579	5,659,745	0.5754	1.34%
2009-10-22	0	1.490	1.480	1.490	1.470	1.490	1,844,120	2,730,432	1.4806	0.571	0.567	0.571	0.563	0.571	4,812,009	0.5674	0.68%
2009-10-21	0	1.480	1.470	1.490	1.470	1.510	4,374,120	6,499,615	1.4859	0.567	0.563	0.571	0.563	0.579	11,413,740	0.5695	-0.67%
2009-10-20	0	1.490	1.490	1.500	1.480	1.500	1,765,000	2,639,810	1.4956	0.571	0.571	0.575	0.567	0.575	4,605,555	0.5732	0.68%
2009-10-19	0	1.480	1.480	1.490	1.480	1.500	970,000	1,438,230	1.4827	0.567	0.567	0.571	0.567	0.575	2,531,098	0.5682	0.68%
2009-10-16	0	1.470	1.470	1.490	1.470	1.500	1,531,500	2,270,460	1.4825	0.563	0.563	0.571	0.563	0.575	3,996,265	0.5681	-1.34%
2009-10-15	0	1.490	1.480	1.490	1.480	1.510	2,433,000	3,626,920	1.4907	0.571	0.567	0.571	0.567	0.579	6,348,621	0.5713	0.00%
2009-10-14	0	1.490	1.480	1.490	1.480	1.490	839,000	1,248,090	1.4876	0.571	0.567	0.571	0.567	0.571	2,189,270	0.5701	0.68%
2009-10-13	0	1.480	1.480	1.490	1.480	1.500	2,544,600	3,775,810	1.4839	0.567	0.567	0.571	0.567	0.575	6,639,828	0.5687	0.00%
2009-10-12	0	1.480	1.480	1.490	1.460	1.490	1,805,000	2,666,820	1.4775	0.567	0.567	0.571	0.560	0.571	4,709,930	0.5662	0.68%
2009-10-09	0	1.470	1.460	1.470	1.460	1.480	2,090,666	3,084,622	1.4754	0.563	0.560	0.563	0.560	0.567	5,455,342	0.5654	0.00%
2009-10-08	0	1.470	1.470	1.480	1.450	1.480	2,989,000	4,378,230	1.4648	0.563	0.563	0.567	0.556	0.567	7,799,436	0.5614	2.08%
2009-10-07	0	1.440	1.440	1.450	1.400	1.450	6,876,000	9,777,190	1.4219	0.552	0.552	0.556	0.537	0.556	17,942,095	0.5449	2.86%
2009-10-06	0	1.400	1.400	1.410	1.400	1.420	1,466,000	2,065,040	1.4086	0.537	0.537	0.540	0.537	0.544	3,825,351	0.5398	-0.71%
2009-10-05	0	1.410	1.410	1.420	1.410	1.430	2,164,000	3,070,970	1.4191	0.540	0.540	0.544	0.540	0.548	5,646,698	0.5439	-0.70%
2009-10-02	0	1.420	1.410	1.420	1.380	1.420	1,810,000	2,551,710	1.4098	0.544	0.540	0.544	0.529	0.544	4,722,977	0.5403	0.00%
2009-09-30	0	1.420	1.410	1.420	1.400	1.420	696,000	980,330	1.4085	0.544	0.540	0.544	0.537	0.544	1,816,128	0.5398	0.71%
2009-09-29	0	1.410	1.400	1.410	1.370	1.420	4,159,000	5,821,700	1.3998	0.540	0.537	0.540	0.525	0.544	10,852,410	0.5364	2.17%
2009-09-28	0	1.380	1.360	1.380	1.360	1.390	2,890,000	3,990,650	1.3808	0.529	0.521	0.529	0.521	0.533	7,541,108	0.5292	-1.43%
2009-09-25	0	1.400	1.390	1.400	1.380	1.400	779,000	1,087,180	1.3956	0.537	0.533	0.537	0.529	0.537	2,032,707	0.5348	0.72%
2009-09-24	0	1.390	1.390	1.410	1.390	1.420	3,474,000	4,891,840	1.4081	0.533	0.533	0.540	0.533	0.544	9,064,985	0.5396	-2.80%
2009-09-23	0	1.430	1.430	1.440	1.410	1.460	1,825,000	2,597,190	1.4231	0.548	0.548	0.552	0.540	0.560	4,762,118	0.5454	-0.69%
2009-09-22	0	1.440	1.430	1.440	1.430	1.460	749,000	1,080,650	1.4428	0.552	0.548	0.552	0.548	0.560	1,954,425	0.5529	0.00%
2009-09-21	0	1.440	1.430	1.450	1.430	1.470	2,085,000	3,016,020	1.4465	0.552	0.548	0.556	0.548	0.563	5,440,557	0.5544	0.00%
2009-09-18	0	1.440	1.440	1.460	1.440	1.470	1,443,000	2,098,620	1.4543	0.552	0.552	0.560	0.552	0.563	3,765,335	0.5574	-2.04%
2009-09-17	0	1.470	1.470	1.480	1.460	1.480	2,101,600	3,082,690	1.4668	0.563	0.563	0.567	0.560	0.567	5,483,873	0.5621	1.38%
2009-09-16	0	1.450	1.450	1.460	1.440	1.480	3,891,000	5,664,680	1.4558	0.556	0.556	0.560	0.552	0.567	10,153,097	0.5579	-0.68%
2009-09-15	0	1.460	1.440	1.460	1.440	1.480	1,006,000	1,471,660	1.4629	0.560	0.552	0.560	0.552	0.567	2,625,036	0.5606	-0.68%
2009-09-14	0	1.470	1.450	1.480	1.440	1.470	2,964,000	4,307,340	1.4532	0.563	0.556	0.567	0.552	0.563	7,734,202	0.5569	0.34%
2009-09-11	0	1.550	1.540	1.550	1.500	1.560	7,544,000	11,619,660	1.5403	0.561	0.558	0.561	0.543	0.565	20,827,303	0.5579	3.33%
2009-09-10	0	1.500	1.500	1.530	1.500	1.540	4,047,200	6,145,888	1.5186	0.543	0.543	0.554	0.543	0.558	11,173,418	0.5500	-2.60%
2009-09-09	0	1.540	1.520	1.540	1.520	1.540	1,236,299	1,885,909	1.5254	0.558	0.551	0.558	0.551	0.558	3,413,146	0.5525	0.65%
2009-09-08	0	1.530	1.530	1.540	1.530	1.550	2,026,000	3,119,700	1.5398	0.554	0.554	0.558	0.554	0.561	5,593,335	0.5578	0.00%
2009-09-07	0	1.530	1.510	1.540	1.510	1.550	3,008,900	4,604,497	1.5303	0.554	0.547	0.558	0.547	0.561	8,306,903	0.5543	2.00%
2009-09-04	0	1.500	1.490	1.500	1.470	1.500	2,157,000	3,200,220	1.4836	0.543	0.540	0.543	0.532	0.543	5,954,996	0.5374	2.04%
2009-09-03	0	1.470	1.470	1.480	1.460	1.480	1,011,000	1,489,150	1.4729	0.532	0.532	0.536	0.529	0.536	2,791,146	0.5335	0.68%
2009-09-02	0	1.460	1.460	1.470	1.450	1.470	1,444,500	2,115,150	1.4643	0.529	0.529	0.532	0.525	0.532	3,987,943	0.5304	0.00%
2009-09-01	0	1.460	1.460	1.470	1.450	1.480	2,795,000	4,081,150	1.4602	0.529	0.529	0.532	0.525	0.536	7,716,372	0.5289	0.69%
2009-08-31	0	1.450	1.450	1.470	1.440	1.480	3,958,000	5,740,900	1.4505	0.525	0.525	0.532	0.522	0.536	10,927,156	0.5254	-2.03%
2009-08-28	0	1.480	1.480	1.490	1.450	1.500	4,726,274	6,943,965	1.4692	0.536	0.536	0.540	0.525	0.543	13,048,190	0.5322	1.37%
2009-08-27	0	1.460	1.460	1.470	1.440	1.470	1,326,274	1,927,884	1.4536	0.529	0.529	0.532	0.522	0.532	3,661,547	0.5265	0.69%
2009-08-26	0	1.450	1.450	1.460	1.440	1.450	1,925,000	2,781,640	1.4450	0.525	0.525	0.529	0.522	0.525	5,314,496	0.5234	0.00%
2009-08-25	0	1.450	1.440	1.450	1.400	1.460	3,259,200	4,678,554	1.4355	0.525	0.522	0.525	0.507	0.529	8,997,925	0.5200	0.69%
2009-08-24	0	1.440	1.430	1.440	1.410	1.480	6,173,000	8,892,420	1.4405	0.522	0.518	0.522	0.511	0.536	17,042,278	0.5218	3.60%
2009-08-21	0	1.390	1.380	1.390	1.330	1.390	12,880,000	17,532,970	1.3613	0.503	0.500	0.503	0.482	0.503	35,558,811	0.4931	7.75%
2009-08-20	0	1.290	1.290	1.300	1.260	1.290	1,313,500	1,676,875	1.2766	0.467	0.467	0.471	0.456	0.467	3,626,281	0.4624	2.38%
2009-08-19	0	1.260	1.260	1.270	1.250	1.280	2,602,000	3,300,830	1.2686	0.456	0.456	0.460	0.453	0.464	7,183,542	0.4595	-0.79%
2009-08-18	0	1.270	1.260	1.280	1.240	1.280	3,377,000	4,220,000	1.2496	0.460	0.456	0.464	0.449	0.464	9,323,145	0.4526	0.00%
2009-08-17	0	1.270	1.260	1.270	1.260	1.290	4,218,000	5,368,270	1.2727	0.460	0.456	0.460	0.456	0.467	11,644,958	0.4610	-1.55%
2009-08-14	0	1.290	1.280	1.290	1.280	1.300	1,120,000	1,442,670	1.2881	0.467	0.464	0.467	0.464	0.471	3,092,071	0.4666	0.00%
2009-08-13	0	1.290	1.280	1.290	1.280	1.300	860,000	1,108,970	1.2895	0.467	0.464	0.467	0.464	0.471	2,374,268	0.4671	1.57%
2009-08-12	0	1.270	1.270	1.280	1.270	1.300	2,660,000	3,406,250	1.2805	0.460	0.460	0.464	0.460	0.471	7,343,667	0.4638	-2.31%
2009-08-11	0	1.300	1.300	1.310	1.290	1.310	1,599,000	2,080,950	1.3014	0.471	0.471	0.475	0.467	0.475	4,414,483	0.4714	-0.76%
2009-08-10	0	1.310	1.300	1.310	1.280	1.310	3,400,500	4,411,770	1.2974	0.475	0.471	0.475	0.464	0.475	9,388,023	0.4699	3.15%
2009-08-07	0	1.270	1.270	1.280	1.260	1.300	3,558,000	4,548,770	1.2785	0.460	0.460	0.464	0.456	0.471	9,822,845	0.4631	-1.55%
2009-08-06	0	1.290	1.290	1.300	1.270	1.300	7,883,000	10,054,190	1.2754	0.467	0.467	0.471	0.460	0.471	21,763,207	0.4620	-0.77%
2009-08-05	0	1.300	1.290	1.300	1.280	1.340	4,657,500	6,107,610	1.3113	0.471	0.467	0.471	0.464	0.485	12,858,320	0.4750	-2.26%
2009-08-04	0	1.330	1.320	1.330	1.310	1.360	4,386,000	5,832,000	1.3297	0.482	0.478	0.482	0.475	0.493	12,108,769	0.4816	-1.48%
2009-08-03	0	1.350	1.340	1.350	1.300	1.350	8,886,000	11,838,970	1.3323	0.489	0.485	0.489	0.471	0.489	24,532,267	0.4826	4.65%
2009-07-31	0	1.290	1.270	1.290	1.260	1.300	3,769,500	4,842,690	1.2847	0.467	0.460	0.467	0.456	0.471	10,406,750	0.4653	3.20%
2009-07-30	0	1.250	1.240	1.260	1.240	1.280	4,034,500	5,049,485	1.2516	0.453	0.449	0.456	0.449	0.464	11,138,356	0.4533	-0.79%
2009-07-29	0	1.260	1.270	1.280	1.230	1.300	9,104,000	11,496,330	1.2628	0.456	0.460	0.464	0.446	0.471	25,134,116	0.4574	-3.08%
2009-07-28	0	1.300	1.280	1.300	1.240	1.300	7,735,800	9,878,826	1.2770	0.471	0.464	0.471	0.449	0.471	21,356,821	0.4626	3.17%
2009-07-27	0	1.260	1.250	1.260	1.220	1.260	5,590,000	6,954,770	1.2441	0.456	0.453	0.456	0.442	0.456	15,432,745	0.4507	4.13%
2009-07-24	0	1.210	1.200	1.210	1.200	1.220	4,599,800	5,535,358	1.2034	0.438	0.435	0.438	0.435	0.442	12,699,023	0.4359	1.68%
2009-07-23	0	1.190	1.190	1.200	1.190	1.210	5,569,828	6,690,882	1.2013	0.431	0.431	0.435	0.431	0.438	15,377,054	0.4351	0.00%
2009-07-22	0	1.190	1.180	1.190	1.180	1.200	3,438,000	4,089,780	1.1896	0.431	0.427	0.431	0.427	0.435	9,491,552	0.4309	0.85%
2009-07-21	0	1.180	1.180	1.190	1.170	1.200	6,457,000	7,644,460	1.1839	0.427	0.427	0.431	0.424	0.435	17,826,339	0.4288	0.00%
2009-07-20	0	1.180	1.180	1.190	1.170	1.210	13,644,000	16,127,430	1.1820	0.427	0.427	0.431	0.424	0.438	37,668,045	0.4281	3.51%
2009-07-17	0	1.140	1.130	1.140	1.120	1.140	3,517,000	3,982,100	1.1322	0.413	0.409	0.413	0.406	0.413	9,709,654	0.4101	0.88%
2009-07-16	0	1.130	1.120	1.140	1.120	1.160	5,979,000	6,834,550	1.1431	0.409	0.406	0.413	0.406	0.420	16,506,687	0.4140	-0.88%
2009-07-15	0	1.140	1.130	1.140	1.110	1.140	3,224,000	3,632,380	1.1267	0.413	0.409	0.413	0.402	0.413	8,900,746	0.4081	1.79%
2009-07-14	0	1.120	1.110	1.120	1.100	1.130	2,363,000	2,620,070	1.1088	0.406	0.402	0.406	0.398	0.409	6,523,717	0.4016	0.90%
2009-07-13	0	1.110	1.100	1.110	1.100	1.120	3,430,000	3,799,990	1.1079	0.402	0.398	0.402	0.398	0.406	9,469,466	0.4013	-0.89%
2009-07-10	0	1.120	1.120	1.130	1.110	1.130	2,106,000	2,359,430	1.1203	0.406	0.406	0.409	0.402	0.409	5,814,197	0.4058	0.00%
2009-07-09	0	1.120	1.120	1.130	1.100	1.130	1,760,700	1,967,275	1.1173	0.406	0.406	0.409	0.398	0.409	4,860,900	0.4047	1.82%
2009-07-08	0	1.100	1.100	1.120	1.100	1.140	8,941,000	9,947,100	1.1125	0.398	0.398	0.406	0.398	0.413	24,684,109	0.4030	-3.51%
2009-07-07	0	1.140	1.130	1.140	1.130	1.160	2,512,000	2,871,630	1.1432	0.413	0.409	0.413	0.409	0.420	6,935,072	0.4141	0.00%
2009-07-06	0	1.140	1.140	1.150	1.130	1.150	2,132,551	2,429,999	1.1395	0.413	0.413	0.417	0.409	0.417	5,887,498	0.4127	0.00%
2009-07-03	0	1.140	1.140	1.150	1.130	1.160	3,085,000	3,525,440	1.1428	0.413	0.413	0.417	0.409	0.420	8,516,998	0.4139	-1.72%
2009-07-02	0	1.160	1.150	1.160	1.140	1.170	4,491,000	5,173,390	1.1519	0.420	0.417	0.420	0.413	0.424	12,398,651	0.4173	3.57%
2009-06-30	0	1.120	1.120	1.140	1.100	1.180	14,157,000	15,998,290	1.1301	0.406	0.406	0.413	0.398	0.427	39,084,323	0.4093	-5.08%
2009-06-29	0	1.180	1.180	1.190	1.180	1.210	950,000	1,136,580	1.1964	0.427	0.427	0.431	0.427	0.438	2,622,738	0.4334	-1.67%
2009-06-26	0	1.200	1.180	1.200	1.180	1.200	1,533,000	1,825,160	1.1906	0.435	0.427	0.435	0.427	0.435	4,232,272	0.4312	2.56%
2009-06-25	0	1.170	1.160	1.170	1.140	1.200	925,000	1,072,100	1.1590	0.424	0.420	0.424	0.413	0.435	2,553,719	0.4198	0.00%
2009-06-24	0	1.170	1.160	1.170	1.160	1.180	261,000	304,980	1.1685	0.424	0.420	0.424	0.420	0.427	720,563	0.4233	0.00%
2009-06-23	0	1.170	1.160	1.170	1.150	1.180	1,374,000	1,590,630	1.1577	0.424	0.420	0.424	0.417	0.427	3,793,308	0.4193	-1.68%
2009-06-22	0	1.190	1.180	1.190	1.160	1.200	825,000	982,330	1.1907	0.431	0.427	0.431	0.420	0.435	2,277,641	0.4313	3.48%
2009-06-19	0	1.150	1.150	1.190	1.140	1.200	1,742,000	2,037,280	1.1695	0.417	0.417	0.431	0.413	0.435	4,809,274	0.4236	-1.71%
2009-06-18	0	1.170	1.160	1.170	1.160	1.190	1,671,000	1,954,170	1.1695	0.424	0.420	0.424	0.420	0.431	4,613,259	0.4236	0.86%
2009-06-17	0	1.160	1.150	1.160	1.120	1.160	2,336,000	2,658,650	1.1381	0.420	0.417	0.420	0.406	0.420	6,449,176	0.4122	0.00%
2009-06-16	0	1.160	1.160	1.170	1.140	1.190	2,335,000	2,718,360	1.1642	0.420	0.420	0.424	0.413	0.431	6,446,415	0.4217	-3.33%
2009-06-15	0	1.200	1.200	1.210	1.200	1.250	2,218,000	2,686,120	1.2111	0.435	0.435	0.438	0.435	0.453	6,123,404	0.4387	-2.44%
2009-06-12	0	1.230	1.220	1.230	1.210	1.250	3,199,000	3,909,420	1.2221	0.446	0.442	0.446	0.438	0.453	8,831,726	0.4427	-0.81%
2009-06-11	0	1.240	1.220	1.240	1.210	1.250	2,160,000	2,662,410	1.2326	0.449	0.442	0.449	0.438	0.453	5,963,279	0.4465	0.81%
2009-06-10	0	1.230	1.230	1.240	1.210	1.240	2,621,000	3,219,610	1.2284	0.446	0.446	0.449	0.438	0.449	7,235,997	0.4449	1.65%
2009-06-09	0	1.210	1.200	1.210	1.200	1.260	9,036,000	11,084,330	1.2267	0.438	0.435	0.438	0.435	0.456	24,946,383	0.4443	-3.20%
2009-06-08	0	1.250	1.250	1.260	1.240	1.280	3,898,000	4,887,180	1.2538	0.453	0.453	0.456	0.449	0.464	10,761,510	0.4541	0.00%
2009-06-05	0	1.250	1.260	1.270	1.240	1.270	2,448,000	3,061,900	1.2508	0.453	0.456	0.460	0.449	0.460	6,758,383	0.4531	0.81%
2009-06-04	0	1.240	1.230	1.240	1.210	1.250	5,281,000	6,478,600	1.2268	0.449	0.446	0.449	0.438	0.453	14,579,665	0.4444	-2.36%
2009-06-03	0	1.270	1.260	1.270	1.240	1.280	8,017,500	10,087,340	1.2582	0.460	0.456	0.460	0.449	0.464	22,134,531	0.4557	1.60%
2009-06-02	0	1.250	1.230	1.250	1.210	1.270	9,216,000	11,415,680	1.2387	0.453	0.446	0.453	0.438	0.460	25,443,323	0.4487	3.31%
2009-06-01	0	1.210	1.200	1.220	1.190	1.220	11,081,000	13,352,390	1.2050	0.438	0.435	0.442	0.431	0.442	30,592,173	0.4365	4.31%
2009-05-29	0	1.160	1.160	1.180	1.140	1.190	10,107,000	11,759,460	1.1635	0.420	0.420	0.427	0.413	0.431	27,903,176	0.4214	1.75%
2009-05-27	0	1.140	1.140	1.150	1.140	1.170	11,801,400	13,619,815	1.1541	0.413	0.413	0.417	0.413	0.424	32,581,036	0.4180	0.88%
2009-05-26	0	1.130	1.120	1.130	1.090	1.150	11,402,500	12,832,370	1.1254	0.409	0.406	0.409	0.395	0.417	31,479,762	0.4076	3.67%
2009-05-25	0	1.090	1.080	1.090	1.040	1.090	10,980,000	11,703,470	1.0659	0.395	0.391	0.395	0.377	0.395	30,313,334	0.3861	3.81%
2009-05-22	0	1.050	1.040	1.050	1.040	1.060	7,997,000	8,399,310	1.0503	0.380	0.377	0.380	0.377	0.384	22,077,936	0.3804	-1.87%
2009-05-21	0	1.070	1.060	1.070	1.040	1.080	12,260,400	12,980,440	1.0587	0.388	0.384	0.388	0.377	0.391	33,848,233	0.3835	0.94%
2009-05-20	0	1.060	1.060	1.070	1.000	1.060	7,813,000	8,122,180	1.0396	0.384	0.384	0.388	0.362	0.384	21,569,953	0.3766	4.95%
2009-05-19	0	1.010	1.000	1.010	0.990	1.010	9,494,000	9,559,300	1.0069	0.366	0.362	0.366	0.359	0.366	26,210,819	0.3647	2.02%
2009-05-18	0	0.990	0.990	1.000	0.970	1.000	7,985,000	7,831,140	0.9807	0.359	0.359	0.362	0.351	0.362	22,044,806	0.3552	0.00%
2009-05-15	0	0.990	0.980	0.990	0.980	1.010	5,057,000	5,027,390	0.9941	0.359	0.355	0.359	0.355	0.366	13,961,250	0.3601	1.02%
2009-05-14	0	0.980	0.980	0.990	0.980	1.000	1,632,000	1,606,570	0.9844	0.355	0.355	0.359	0.355	0.362	4,505,588	0.3566	-2.00%
2009-05-13	0	1.000	1.000	1.010	1.000	1.010	6,758,000	6,774,110	1.0024	0.362	0.362	0.366	0.362	0.366	18,657,333	0.3631	-0.99%
2009-05-12	0	1.010	1.000	1.010	0.990	1.010	3,165,000	3,166,320	1.0004	0.366	0.362	0.366	0.359	0.366	8,737,860	0.3624	3.06%
2009-05-11	0	0.980	0.980	0.990	0.980	1.010	6,396,600	6,374,300	0.9965	0.355	0.355	0.359	0.355	0.366	17,659,588	0.3610	0.00%
2009-05-08	0	0.980	0.980	0.990	0.970	0.990	2,610,000	2,565,440	0.9829	0.355	0.355	0.359	0.351	0.359	7,205,629	0.3560	0.00%
2009-05-07	0	0.980	0.980	0.990	0.980	1.010	5,211,100	5,179,945	0.9940	0.355	0.355	0.359	0.355	0.366	14,386,686	0.3601	0.00%
2009-05-06	0	0.980	0.970	0.980	0.950	0.990	7,387,100	7,174,260	0.9712	0.355	0.351	0.355	0.344	0.359	20,394,138	0.3518	-1.01%
2009-05-05	0	0.990	0.980	0.990	0.970	1.000	18,852,000	18,579,710	0.9856	0.359	0.355	0.359	0.351	0.362	52,046,172	0.3570	2.06%
2009-05-04	0	0.970	0.960	0.970	0.930	0.970	10,511,000	9,942,010	0.9459	0.351	0.348	0.351	0.337	0.351	29,018,530	0.3426	1.53%
2009-04-30	0	1.040	1.040	1.050	1.020	1.050	6,990,841	7,243,785	1.0362	0.346	0.346	0.349	0.339	0.349	21,009,390	0.3448	0.97%
2009-04-29	0	1.030	1.020	1.030	1.010	1.030	4,709,000	4,798,510	1.0190	0.343	0.339	0.343	0.336	0.343	14,151,833	0.3391	1.98%
2009-04-28	0	1.010	1.010	1.020	1.000	1.020	7,219,000	7,293,120	1.0103	0.336	0.336	0.339	0.333	0.339	21,695,070	0.3362	-0.98%
2009-04-27	0	1.020	1.010	1.020	1.000	1.060	14,487,500	14,739,825	1.0174	0.339	0.336	0.339	0.333	0.353	43,538,901	0.3385	-3.77%
2009-04-24	0	1.060	1.050	1.060	1.040	1.060	3,343,000	3,509,330	1.0498	0.353	0.349	0.353	0.346	0.353	10,046,630	0.3493	0.95%
2009-04-23	0	1.050	1.050	1.060	1.040	1.070	2,511,000	2,653,160	1.0566	0.349	0.349	0.353	0.346	0.356	7,546,242	0.3516	-0.94%
2009-04-22	0	1.060	1.040	1.060	1.040	1.080	3,175,000	3,367,980	1.0608	0.353	0.346	0.353	0.346	0.359	9,541,744	0.3530	0.00%
2009-04-21	0	1.060	1.060	1.070	1.040	1.060	2,045,000	2,157,970	1.0552	0.353	0.353	0.356	0.346	0.353	6,145,784	0.3511	-1.85%
2009-04-20	0	1.080	1.080	1.090	1.070	1.100	2,690,000	2,908,050	1.0811	0.359	0.359	0.363	0.356	0.366	8,084,186	0.3597	0.00%
2009-04-17	0	1.080	1.070	1.080	1.060	1.090	1,766,000	1,907,310	1.0800	0.359	0.356	0.359	0.353	0.363	5,307,313	0.3594	0.93%
2009-04-16	0	1.070	1.070	1.080	1.060	1.080	2,097,000	2,246,900	1.0715	0.356	0.356	0.359	0.353	0.359	6,302,059	0.3565	0.00%
2009-04-15	0	1.070	1.070	1.080	1.060	1.080	2,350,000	2,520,640	1.0726	0.356	0.356	0.359	0.353	0.359	7,062,393	0.3569	-0.93%
2009-04-14	0	1.080	1.070	1.080	1.060	1.100	6,121,000	6,592,490	1.0770	0.359	0.356	0.359	0.353	0.366	18,395,280	0.3584	2.86%
2009-04-09	0	1.050	1.040	1.050	1.040	1.070	3,557,000	3,745,410	1.0530	0.349	0.346	0.349	0.346	0.356	10,689,758	0.3504	0.96%
2009-04-08	0	1.040	1.030	1.040	1.000	1.050	4,168,000	4,305,760	1.0331	0.346	0.343	0.346	0.333	0.349	12,525,980	0.3437	-1.89%
2009-04-07	0	1.060	1.050	1.060	1.050	1.070	3,963,500	4,201,820	1.0601	0.353	0.349	0.353	0.349	0.356	11,911,402	0.3528	-0.93%
2009-04-06	0	1.070	1.050	1.070	1.050	1.100	4,710,000	5,064,900	1.0754	0.356	0.349	0.356	0.349	0.366	14,154,839	0.3578	0.94%
2009-04-03	0	1.060	1.050	1.060	1.030	1.060	3,185,000	3,339,970	1.0487	0.353	0.349	0.353	0.343	0.353	9,571,796	0.3489	3.92%
2009-04-02	0	1.020	1.010	1.020	1.000	1.020	2,379,000	2,406,290	1.0115	0.339	0.336	0.339	0.333	0.339	7,149,546	0.3366	2.00%
2009-04-01	0	1.000	0.990	1.010	0.990	1.020	2,200,063	2,202,071	1.0009	0.333	0.329	0.336	0.329	0.339	6,611,791	0.3331	-1.96%
2009-03-31	0	1.020	1.000	1.020	0.990	1.020	1,679,000	1,683,270	1.0025	0.339	0.333	0.339	0.329	0.339	5,045,854	0.3336	2.00%
2009-03-30	0	1.000	0.990	1.000	0.990	1.030	3,718,000	3,749,560	1.0085	0.333	0.329	0.333	0.329	0.343	11,173,607	0.3356	-0.99%
2009-03-27	0	1.010	1.000	1.010	0.980	1.020	6,862,000	6,861,750	1.0000	0.336	0.333	0.336	0.326	0.339	20,622,187	0.3327	7.45%
2009-03-26	0	0.940	0.930	0.940	0.940	0.950	3,648,000	3,434,200	0.9414	0.313	0.309	0.313	0.313	0.316	10,963,238	0.3132	2.17%
2009-03-25	0	0.920	0.920	0.930	0.920	0.940	5,567,000	5,196,460	0.9334	0.306	0.306	0.309	0.306	0.313	16,730,358	0.3106	1.10%
2009-03-24	0	0.910	0.910	0.920	0.910	0.920	4,246,000	3,883,220	0.9146	0.303	0.303	0.306	0.303	0.306	12,760,392	0.3043	-2.15%
2009-03-23	0	0.930	0.910	0.930	0.900	0.930	1,073,000	976,220	0.9098	0.309	0.303	0.309	0.299	0.309	3,224,659	0.3027	3.33%
2009-03-20	0	0.900	0.890	0.900	0.890	0.900	3,148,000	2,821,730	0.8964	0.299	0.296	0.299	0.296	0.299	9,460,601	0.2983	-1.10%
2009-03-19	0	0.910	0.900	0.910	0.890	0.910	1,341,000	1,207,700	0.9006	0.303	0.299	0.303	0.296	0.303	4,030,072	0.2997	1.11%
2009-03-18	0	0.900	0.890	0.900	0.890	0.920	5,591,000	5,044,530	0.9023	0.299	0.296	0.299	0.296	0.306	16,802,485	0.3002	-3.23%
2009-03-17	0	0.930	0.920	0.930	0.920	0.940	3,242,000	3,002,030	0.9260	0.309	0.306	0.309	0.306	0.313	9,743,097	0.3081	0.00%
2009-03-16	0	0.930	0.920	0.930	0.900	0.930	1,195,000	1,095,650	0.9169	0.309	0.306	0.309	0.299	0.309	3,591,302	0.3051	2.20%
2009-03-13	0	0.910	0.910	0.920	0.880	0.920	4,154,000	3,673,390	0.8843	0.303	0.303	0.306	0.293	0.306	12,483,906	0.2943	5.81%
2009-03-12	0	0.860	0.860	0.880	0.860	0.880	2,437,000	2,127,420	0.8730	0.286	0.286	0.293	0.286	0.293	7,323,852	0.2905	-3.37%
2009-03-11	0	0.890	0.870	0.890	0.870	0.890	1,369,000	1,198,190	0.8752	0.296	0.289	0.296	0.289	0.296	4,114,220	0.2912	3.49%
2009-03-10	0	0.860	0.860	0.870	0.850	0.870	1,212,000	1,051,370	0.8675	0.286	0.286	0.289	0.283	0.289	3,642,392	0.2886	-2.27%
2009-03-09	0	0.880	0.860	0.880	0.840	0.880	1,619,000	1,404,100	0.8673	0.293	0.286	0.293	0.280	0.293	4,865,538	0.2886	1.15%
2009-03-06	0	0.870	0.870	0.880	0.860	0.880	1,208,000	1,058,290	0.8761	0.289	0.289	0.293	0.286	0.293	3,630,370	0.2915	-2.25%
2009-03-05	0	0.890	0.880	0.890	0.880	0.890	1,454,000	1,283,840	0.8830	0.296	0.293	0.296	0.293	0.296	4,369,668	0.2938	1.14%
2009-03-04	0	0.880	0.870	0.880	0.860	0.890	1,945,000	1,717,740	0.8832	0.293	0.289	0.293	0.286	0.296	5,845,257	0.2939	0.00%
2009-03-03	0	0.880	0.880	0.890	0.880	0.900	3,640,000	3,242,780	0.8909	0.293	0.293	0.296	0.293	0.299	10,939,196	0.2964	-4.35%
2009-03-02	0	0.920	0.910	0.920	0.910	0.950	1,344,000	1,249,480	0.9297	0.306	0.303	0.306	0.303	0.316	4,039,088	0.3093	-4.17%
2009-02-27	0	0.960	0.950	0.960	0.940	0.960	603,000	571,110	0.9471	0.319	0.316	0.319	0.313	0.319	1,812,180	0.3152	1.05%
2009-02-26	0	0.950	0.940	0.950	0.940	0.950	355,000	335,980	0.9464	0.316	0.313	0.316	0.313	0.316	1,066,872	0.3149	-1.04%
2009-02-25	0	0.960	0.940	0.960	0.940	0.960	1,366,006	1,295,965	0.9487	0.319	0.313	0.319	0.313	0.319	4,105,222	0.3157	0.00%
2009-02-24	0	0.960	0.950	0.960	0.950	0.960	771,000	732,860	0.9505	0.319	0.316	0.319	0.316	0.319	2,317,066	0.3163	0.00%
2009-02-23	0	0.960	0.940	0.960	0.940	0.960	873,000	827,300	0.9477	0.319	0.313	0.319	0.313	0.319	2,623,604	0.3153	0.00%
2009-02-20	0	0.960	0.950	0.970	0.940	0.960	1,404,000	1,335,610	0.9513	0.319	0.316	0.323	0.313	0.319	4,219,404	0.3165	2.13%
2009-02-19	0	0.940	0.940	0.960	0.940	0.950	644,000	608,690	0.9452	0.313	0.313	0.319	0.313	0.316	1,935,396	0.3145	-1.05%
2009-02-18	0	0.950	0.940	0.950	0.940	0.950	700,000	659,520	0.9422	0.316	0.313	0.316	0.313	0.316	2,103,692	0.3135	0.00%
2009-02-17	0	0.950	0.940	0.950	0.940	0.950	514,000	487,350	0.9482	0.316	0.313	0.316	0.313	0.316	1,544,711	0.3155	1.06%
2009-02-16	0	0.940	0.940	0.950	0.940	0.960	931,300	885,470	0.9508	0.313	0.313	0.316	0.313	0.319	2,798,811	0.3164	-1.05%
2009-02-13	0	0.950	0.940	0.950	0.940	0.950	1,097,000	1,038,810	0.9470	0.316	0.313	0.316	0.313	0.316	3,296,785	0.3151	1.06%
2009-02-12	0	0.940	0.930	0.940	0.940	0.950	1,988,000	1,876,570	0.9439	0.313	0.309	0.313	0.313	0.316	5,974,484	0.3141	-1.05%
2009-02-11	0	0.950	0.940	0.950	0.930	0.950	276,000	259,440	0.9400	0.316	0.313	0.316	0.309	0.316	829,456	0.3128	1.06%
2009-02-10	0	0.940	0.940	0.950	0.930	0.950	1,362,000	1,279,890	0.9397	0.313	0.313	0.316	0.309	0.316	4,093,183	0.3127	0.00%
2009-02-09	0	0.940	0.940	0.950	0.940	0.950	925,000	874,060	0.9449	0.313	0.313	0.316	0.313	0.316	2,779,878	0.3144	-1.05%
2009-02-06	0	0.950	0.940	0.950	0.940	0.950	2,872,158	2,716,012	0.9456	0.316	0.313	0.316	0.313	0.316	8,631,621	0.3147	1.06%
2009-02-05	0	0.940	0.930	0.940	0.940	0.970	2,263,000	2,154,170	0.9519	0.313	0.309	0.313	0.313	0.323	6,800,934	0.3167	-3.09%
2009-02-04	0	0.970	0.950	0.970	0.960	0.980	825,000	795,150	0.9638	0.323	0.316	0.323	0.319	0.326	2,479,351	0.3207	1.04%
2009-02-03	0	0.960	0.950	0.960	0.950	0.970	910,000	870,580	0.9567	0.319	0.316	0.319	0.316	0.323	2,734,799	0.3183	0.00%
2009-02-02	0	0.960	0.960	0.970	0.950	0.970	1,214,000	1,159,190	0.9549	0.319	0.319	0.323	0.316	0.323	3,648,402	0.3177	2.13%
2009-01-30	0	0.940	0.940	0.970	0.940	1.000	1,058,000	1,007,170	0.9520	0.313	0.313	0.323	0.313	0.333	3,179,579	0.3168	-2.08%
2009-01-29	0	0.960	0.960	0.980	0.950	0.980	960,000	926,980	0.9656	0.319	0.319	0.326	0.316	0.326	2,885,063	0.3213	1.05%
2009-01-23	0	0.950	0.940	0.950	0.930	0.950	733,083	692,279	0.9443	0.316	0.313	0.316	0.309	0.316	2,203,115	0.3142	2.15%
2009-01-22	0	0.930	0.930	0.940	0.920	0.950	359,038	336,144	0.9362	0.309	0.309	0.313	0.306	0.316	1,079,007	0.3115	0.00%
2009-01-21	0	0.930	0.920	0.940	0.910	0.940	1,085,000	1,005,350	0.9266	0.309	0.306	0.313	0.303	0.313	3,260,722	0.3083	-1.06%
2009-01-20	0	0.940	0.930	0.950	0.930	0.960	828,140	781,433	0.9436	0.313	0.309	0.316	0.309	0.319	2,488,787	0.3140	-2.08%
2009-01-19	0	0.960	0.950	0.960	0.950	0.970	355,000	339,040	0.9550	0.319	0.316	0.319	0.316	0.323	1,066,872	0.3178	1.05%
2009-01-16	0	0.950	0.940	0.960	0.950	0.960	580,000	553,200	0.9538	0.316	0.313	0.319	0.316	0.319	1,743,059	0.3174	-1.04%
2009-01-15	0	0.960	0.950	0.960	0.930	0.960	1,063,000	1,008,570	0.9488	0.319	0.316	0.319	0.309	0.319	3,194,606	0.3157	-2.04%
2009-01-14	0	0.980	0.980	1.000	0.980	1.000	1,133,000	1,123,110	0.9913	0.326	0.326	0.333	0.326	0.333	3,404,975	0.3298	1.03%
2009-01-13	0	0.970	0.970	0.980	0.970	1.000	2,582,000	2,550,920	0.9880	0.323	0.323	0.326	0.323	0.333	7,759,616	0.3287	-3.96%
2009-01-12	0	1.010	0.990	1.010	0.990	1.030	3,519,000	3,552,360	1.0095	0.336	0.329	0.336	0.329	0.343	10,575,558	0.3359	-2.88%
2009-01-09	0	1.040	1.030	1.040	1.030	1.050	1,271,000	1,319,680	1.0383	0.346	0.343	0.346	0.343	0.349	3,819,703	0.3455	0.00%
2009-01-08	0	1.040	1.030	1.040	0.990	1.050	4,122,000	4,186,080	1.0155	0.346	0.343	0.346	0.329	0.349	12,387,738	0.3379	-1.89%
2009-01-07	0	1.060	1.050	1.060	1.030	1.090	4,803,000	5,080,320	1.0577	0.353	0.349	0.353	0.343	0.363	14,434,329	0.3520	1.92%
2009-01-06	0	1.040	1.040	1.050	1.020	1.050	1,964,000	2,031,900	1.0346	0.346	0.346	0.349	0.339	0.349	5,902,357	0.3443	-1.89%
2009-01-05	0	1.060	1.040	1.060	0.990	1.070	4,181,000	4,296,010	1.0275	0.353	0.346	0.353	0.329	0.356	12,565,049	0.3419	7.07%
2009-01-02	0	0.990	0.970	0.990	0.960	1.000	2,270,000	2,235,250	0.9847	0.329	0.323	0.329	0.319	0.333	6,821,971	0.3277	2.06%
2008-12-31	0	0.970	0.950	0.970	0.930	0.970	1,440,000	1,364,830	0.9478	0.323	0.316	0.323	0.309	0.323	4,327,594	0.3154	2.11%
2008-12-30	0	0.950	0.930	0.950	0.930	0.950	799,000	751,000	0.9399	0.316	0.309	0.316	0.309	0.316	2,401,214	0.3128	0.00%
2008-12-29	0	0.950	0.940	0.960	0.900	0.960	3,067,000	2,878,960	0.9387	0.316	0.313	0.319	0.299	0.319	9,217,174	0.3123	5.56%
2008-12-24	0	0.900	0.890	0.920	0.880	0.900	746,000	667,280	0.8945	0.299	0.296	0.306	0.293	0.299	2,241,934	0.2976	0.00%
2008-12-23	0	0.900	0.890	0.900	0.890	0.940	3,993,000	3,640,440	0.9117	0.299	0.296	0.299	0.296	0.313	12,000,057	0.3034	-2.17%
2008-12-22	0	0.920	0.910	0.920	0.910	0.950	4,706,000	4,337,410	0.9217	0.306	0.303	0.306	0.303	0.316	14,142,817	0.3067	0.00%
2008-12-19	0	0.920	0.910	0.920	0.900	0.930	7,007,000	6,439,700	0.9190	0.306	0.303	0.306	0.299	0.309	21,057,952	0.3058	2.22%
2008-12-18	0	0.900	0.890	0.900	0.850	0.910	11,950,300	10,576,622	0.8851	0.299	0.296	0.299	0.283	0.303	35,913,921	0.2945	5.88%
2008-12-17	0	0.850	0.840	0.850	0.840	0.860	9,050,000	7,653,430	0.8457	0.283	0.280	0.283	0.280	0.286	27,197,726	0.2814	1.19%
2008-12-16	0	0.840	0.830	0.840	0.830	0.840	2,592,000	2,161,870	0.8341	0.280	0.276	0.280	0.276	0.280	7,789,669	0.2775	1.20%
2008-12-15	0	0.830	0.820	0.830	0.800	0.840	11,435,000	9,327,330	0.8157	0.276	0.273	0.276	0.266	0.280	34,365,303	0.2714	2.47%
2008-12-12	0	0.810	0.790	0.810	0.780	0.830	8,724,000	6,977,610	0.7998	0.270	0.263	0.270	0.260	0.276	26,218,007	0.2661	-3.57%
2008-12-11	0	0.840	0.820	0.840	0.820	0.850	4,593,000	3,833,710	0.8347	0.280	0.273	0.280	0.273	0.283	13,803,222	0.2777	1.20%
2008-12-10	0	0.830	0.830	0.840	0.810	0.840	7,285,000	6,029,490	0.8277	0.276	0.276	0.280	0.270	0.280	21,893,418	0.2754	2.47%
2008-12-09	0	0.810	0.790	0.810	0.790	0.820	10,852,000	8,717,410	0.8033	0.270	0.263	0.270	0.263	0.273	32,613,229	0.2673	1.25%
2008-12-08	0	0.800	0.790	0.800	0.760	0.840	11,326,000	9,121,410	0.8054	0.266	0.263	0.266	0.253	0.280	34,037,729	0.2680	6.67%
2008-12-05	0	0.750	0.740	0.750	0.740	0.760	3,445,000	2,577,010	0.7480	0.250	0.246	0.250	0.246	0.253	10,353,167	0.2489	1.35%
2008-12-04	0	0.740	0.730	0.740	0.730	0.750	2,572,000	1,892,740	0.7359	0.246	0.243	0.246	0.243	0.250	7,729,564	0.2449	-1.33%
2008-12-03	0	0.750	0.740	0.750	0.730	0.750	2,527,000	1,870,930	0.7404	0.250	0.246	0.250	0.243	0.250	7,594,326	0.2464	4.17%
2008-12-02	0	0.720	0.720	0.730	0.710	0.730	3,157,000	2,261,250	0.7163	0.240	0.240	0.243	0.236	0.243	9,487,649	0.2383	-1.37%
2008-12-01	0	0.730	0.730	0.740	0.700	0.750	6,821,020	4,860,334	0.7126	0.243	0.243	0.246	0.233	0.250	20,499,031	0.2371	1.39%
2008-11-28	0	0.720	0.700	0.720	0.710	0.730	5,172,000	3,683,100	0.7121	0.240	0.233	0.240	0.236	0.243	15,543,275	0.2370	-1.37%
2008-11-27	0	0.730	0.720	0.730	0.720	0.760	7,929,000	5,796,060	0.7310	0.243	0.240	0.243	0.240	0.253	23,828,814	0.2432	-1.35%
2008-11-26	0	0.740	0.730	0.740	0.730	0.750	2,820,000	2,079,840	0.7375	0.246	0.243	0.246	0.243	0.250	8,474,871	0.2454	-1.33%
2008-11-25	0	0.750	0.740	0.750	0.740	0.760	3,113,000	2,322,130	0.7459	0.250	0.246	0.250	0.246	0.253	9,355,417	0.2482	0.00%
2008-11-24	0	0.750	0.730	0.750	0.730	0.750	2,261,000	1,663,880	0.7359	0.250	0.243	0.250	0.243	0.250	6,794,924	0.2449	-2.60%
2008-11-21	0	0.770	0.750	0.770	0.720	0.780	2,572,000	1,920,070	0.7465	0.256	0.250	0.256	0.240	0.260	7,729,564	0.2484	2.67%
2008-11-20	0	0.750	0.740	0.750	0.730	0.790	1,981,000	1,478,940	0.7466	0.250	0.246	0.250	0.243	0.263	5,953,447	0.2484	-5.06%
2008-11-19	0	0.790	0.770	0.790	0.770	0.800	1,205,000	946,410	0.7854	0.263	0.256	0.263	0.256	0.266	3,621,355	0.2613	-1.25%
2008-11-18	0	0.800	0.790	0.800	0.780	0.820	3,146,000	2,495,260	0.7932	0.266	0.263	0.266	0.260	0.273	9,454,591	0.2639	-2.44%
2008-11-17	0	0.820	0.820	0.830	0.820	0.850	2,828,000	2,385,470	0.8435	0.273	0.273	0.276	0.273	0.283	8,498,914	0.2807	1.23%
2008-11-14	0	0.810	0.810	0.820	0.800	0.830	2,176,000	1,764,070	0.8107	0.270	0.270	0.273	0.266	0.276	6,539,475	0.2698	2.53%
2008-11-13	0	0.790	0.770	0.800	0.770	0.800	724,000	568,450	0.7852	0.263	0.256	0.266	0.256	0.266	2,175,818	0.2613	0.00%
2008-11-12	0	0.790	0.780	0.790	0.790	0.810	3,843,000	3,060,660	0.7964	0.263	0.260	0.263	0.263	0.270	11,549,266	0.2650	-1.25%
2008-11-11	0	0.800	0.800	0.810	0.800	0.840	826,000	670,420	0.8116	0.266	0.266	0.270	0.266	0.280	2,482,356	0.2701	-1.23%
2008-11-10	0	0.810	0.800	0.810	0.800	0.840	2,058,500	1,680,615	0.8164	0.270	0.266	0.270	0.266	0.280	6,186,356	0.2717	0.00%
2008-11-07	0	0.810	0.810	0.830	0.770	0.850	711,000	570,010	0.8017	0.270	0.270	0.276	0.256	0.283	2,136,750	0.2668	3.85%
2008-11-06	0	0.780	0.780	0.790	0.780	0.820	1,615,000	1,288,450	0.7978	0.260	0.260	0.263	0.260	0.273	4,853,517	0.2655	-7.14%
2008-11-05	0	0.840	0.840	0.850	0.840	0.890	2,654,000	2,290,450	0.8630	0.280	0.280	0.283	0.280	0.296	7,975,996	0.2872	1.20%
2008-11-04	0	0.830	0.830	0.840	0.780	0.850	2,249,000	1,848,010	0.8217	0.276	0.276	0.280	0.260	0.283	6,758,860	0.2734	0.00%
2008-11-03	0	0.830	0.780	0.830	0.750	0.850	3,895,600	3,065,168	0.7868	0.276	0.260	0.276	0.250	0.283	11,707,344	0.2618	15.28%
2008-10-31	0	0.720	0.720	0.730	0.710	0.740	7,652,000	5,576,320	0.7287	0.240	0.240	0.243	0.236	0.246	22,996,353	0.2425	-1.37%
2008-10-30	0	0.730	0.730	0.740	0.730	0.780	3,114,000	2,312,650	0.7427	0.243	0.243	0.246	0.243	0.260	9,358,422	0.2471	5.80%
2008-10-29	0	0.690	0.680	0.690	0.690	0.740	1,266,000	896,390	0.7080	0.230	0.226	0.230	0.230	0.246	3,804,676	0.2356	0.00%
2008-10-28	0	0.690	0.670	0.690	0.660	0.710	1,941,000	1,322,610	0.6814	0.230	0.223	0.230	0.220	0.236	5,833,236	0.2267	-1.43%
2008-10-27	0	0.700	0.690	0.710	0.700	0.750	1,741,000	1,259,000	0.7231	0.233	0.230	0.236	0.233	0.250	5,232,181	0.2406	-6.67%
2008-10-24	0	0.750	0.750	0.760	0.740	0.780	2,180,000	1,641,380	0.7529	0.250	0.250	0.253	0.246	0.260	6,551,496	0.2505	-3.85%
2008-10-23	0	0.780	0.770	0.790	0.730	0.780	695,000	523,650	0.7535	0.260	0.256	0.263	0.243	0.260	2,088,665	0.2507	1.30%
2008-10-22	0	0.770	0.780	0.800	0.770	0.820	2,738,000	2,175,700	0.7946	0.256	0.260	0.266	0.256	0.273	8,228,439	0.2644	-4.94%
2008-10-21	0	0.810	0.810	0.820	0.800	0.890	4,246,200	3,624,681	0.8536	0.270	0.270	0.273	0.266	0.296	12,760,993	0.2840	-4.71%
2008-10-20	0	0.850	0.850	0.880	0.850	0.880	3,415,000	2,958,090	0.8662	0.283	0.283	0.293	0.283	0.293	10,263,009	0.2882	-3.41%
2008-10-17	0	0.880	0.880	0.890	0.880	0.920	2,224,000	1,977,640	0.8892	0.293	0.293	0.296	0.293	0.306	6,683,728	0.2959	-2.22%
2008-10-16	0	0.900	0.880	0.900	0.870	0.960	4,070,000	3,654,140	0.8978	0.299	0.293	0.299	0.289	0.319	12,231,463	0.2987	-3.23%
2008-10-15	0	0.930	0.930	0.950	0.930	1.020	6,820,800	6,590,690	0.9663	0.309	0.309	0.316	0.309	0.339	20,498,370	0.3215	-9.71%
2008-10-14	0	1.030	1.030	1.040	1.010	1.060	2,241,600	2,333,166	1.0408	0.343	0.343	0.346	0.336	0.353	6,736,621	0.3463	3.00%
2008-10-13	0	1.000	0.970	1.000	0.970	1.040	5,538,600	5,445,390	0.9832	0.333	0.323	0.333	0.323	0.346	16,645,008	0.3271	-0.99%
2008-10-10	0	1.010	1.000	1.010	0.970	1.010	5,524,200	5,485,820	0.9931	0.336	0.333	0.336	0.323	0.336	16,601,732	0.3304	-3.81%
2008-10-09	0	1.050	1.040	1.050	1.050	1.070	2,199,500	2,322,990	1.0561	0.349	0.346	0.349	0.349	0.356	6,610,099	0.3514	0.00%
2008-10-08	0	1.050	1.050	1.060	1.050	1.110	3,734,000	4,030,330	1.0794	0.349	0.349	0.353	0.349	0.369	11,221,692	0.3592	-7.89%
2008-10-06	0	1.140	1.120	1.140	1.110	1.150	972,000	1,095,330	1.1269	0.379	0.373	0.379	0.369	0.383	2,921,126	0.3750	1.79%
2008-10-03	0	1.120	1.120	1.130	1.120	1.160	1,952,000	2,205,330	1.1298	0.373	0.373	0.376	0.373	0.386	5,866,294	0.3759	-1.75%
2008-10-02	0	1.140	1.130	1.140	1.140	1.170	3,572,000	4,106,480	1.1496	0.379	0.376	0.379	0.379	0.389	10,734,837	0.3825	-0.87%
2008-09-30	0	1.150	1.140	1.150	1.070	1.150	3,879,000	4,296,390	1.1076	0.383	0.379	0.383	0.356	0.383	11,657,456	0.3686	0.88%
2008-09-29	0	1.140	1.130	1.150	1.110	1.180	5,121,000	5,836,220	1.1397	0.379	0.376	0.383	0.369	0.393	15,390,006	0.3792	-4.20%
2008-09-26	0	1.190	1.180	1.190	1.180	1.200	2,197,500	2,616,900	1.1909	0.396	0.393	0.396	0.393	0.399	6,604,089	0.3963	0.00%
2008-09-25	0	1.190	1.190	1.200	1.190	1.210	1,204,000	1,439,000	1.1952	0.396	0.396	0.399	0.396	0.403	3,618,349	0.3977	-0.83%
2008-09-24	0	1.200	1.190	1.200	1.190	1.220	2,568,000	3,082,430	1.2003	0.399	0.396	0.399	0.396	0.406	7,717,543	0.3994	0.00%
2008-09-23	0	1.200	1.190	1.200	1.190	1.210	1,675,000	2,011,380	1.2008	0.399	0.396	0.399	0.396	0.403	5,033,833	0.3996	-1.64%
2008-09-22	0	1.220	1.220	1.240	1.210	1.240	3,332,000	4,100,030	1.2305	0.406	0.406	0.413	0.403	0.413	10,013,572	0.4094	0.00%
2008-09-19	0	1.220	1.210	1.220	1.200	1.260	4,275,000	5,233,080	1.2241	0.406	0.403	0.406	0.399	0.419	12,847,545	0.4073	1.67%
2008-09-18	0	1.200	1.190	1.200	1.140	1.230	5,166,000	6,044,820	1.1701	0.399	0.396	0.399	0.379	0.409	15,525,243	0.3894	-6.25%
2008-09-17	0	1.280	1.280	1.290	1.240	1.350	3,541,978	4,649,516	1.3127	0.426	0.426	0.429	0.413	0.449	10,644,613	0.4368	-3.03%
2008-09-16	0	1.320	1.310	1.320	1.280	2.010	9,101,000	13,406,090	1.4730	0.439	0.436	0.439	0.426	0.669	27,350,995	0.4901	-5.71%
2008-09-12	0	1.400	1.390	1.400	1.390	1.420	2,247,200	3,149,716	1.4016	0.466	0.463	0.466	0.463	0.473	6,753,451	0.4664	-1.20%
2008-09-11	0	1.500	1.480	1.500	1.480	1.540	15,645,500	23,448,520	1.4987	0.472	0.465	0.472	0.465	0.484	49,773,120	0.4711	-3.23%
2008-09-10	0	1.550	1.540	1.550	1.540	1.560	7,817,000	12,107,190	1.5488	0.487	0.484	0.487	0.484	0.490	24,868,268	0.4869	-1.90%
2008-09-09	0	1.580	1.570	1.580	1.570	1.590	882,000	1,394,160	1.5807	0.497	0.494	0.497	0.494	0.500	2,805,912	0.4969	0.00%
2008-09-08	0	1.580	1.570	1.580	1.550	1.580	4,484,000	6,992,810	1.5595	0.497	0.494	0.497	0.487	0.497	14,264,975	0.4902	1.28%
2008-09-05	0	1.560	1.560	1.570	1.550	1.560	4,066,000	6,305,130	1.5507	0.490	0.490	0.494	0.487	0.490	12,935,190	0.4874	-0.64%
2008-09-04	0	1.570	1.560	1.570	1.550	1.600	6,424,420	10,116,435	1.5747	0.494	0.490	0.494	0.487	0.503	20,438,045	0.4950	-1.87%
2008-09-03	0	1.600	1.590	1.600	1.590	1.600	837,000	1,336,840	1.5972	0.503	0.500	0.503	0.500	0.503	2,662,753	0.5021	0.00%
2008-09-02	0	1.600	1.600	1.610	1.590	1.610	3,087,000	4,940,080	1.6003	0.503	0.503	0.506	0.500	0.506	9,820,691	0.5030	0.00%
2008-09-01	0	1.600	1.600	1.610	1.580	1.610	7,045,000	11,210,410	1.5913	0.503	0.503	0.506	0.497	0.506	22,412,300	0.5002	1.27%
2008-08-29	0	1.580	1.580	1.590	1.570	1.590	621,400	982,368	1.5809	0.497	0.497	0.500	0.494	0.500	1,976,863	0.4969	1.28%
2008-08-28	0	1.560	1.560	1.580	1.560	1.580	1,875,000	2,948,740	1.5727	0.490	0.490	0.497	0.490	0.497	5,964,948	0.4943	-1.27%
2008-08-27	0	1.580	1.580	1.590	1.550	1.590	2,483,000	3,892,500	1.5677	0.497	0.497	0.500	0.487	0.500	7,899,182	0.4928	1.94%
2008-08-26	0	1.550	1.550	1.570	1.550	1.570	4,169,000	6,496,370	1.5583	0.487	0.487	0.494	0.487	0.494	13,262,864	0.4898	1.31%
2008-08-25	0	1.530	1.530	1.540	1.530	1.560	1,869,000	2,877,460	1.5396	0.481	0.481	0.484	0.481	0.490	5,945,861	0.4839	-0.65%
2008-08-21	0	1.540	1.530	1.540	1.520	1.540	1,422,000	2,179,290	1.5326	0.484	0.481	0.484	0.478	0.484	4,523,817	0.4817	0.65%
2008-08-20	0	1.530	1.530	1.540	1.530	1.560	6,732,000	10,377,970	1.5416	0.481	0.481	0.484	0.481	0.490	21,416,551	0.4846	-1.92%
2008-08-19	0	1.560	1.560	1.570	1.550	1.580	1,454,000	2,272,010	1.5626	0.490	0.490	0.494	0.487	0.497	4,625,619	0.4912	0.65%
2008-08-18	0	1.550	1.550	1.560	1.550	1.590	2,158,000	3,370,670	1.5619	0.487	0.487	0.490	0.487	0.500	6,865,258	0.4910	-1.90%
2008-08-15	0	1.580	1.570	1.580	1.550	1.580	1,319,200	2,069,716	1.5689	0.497	0.494	0.497	0.487	0.497	4,196,779	0.4932	1.94%
2008-08-14	0	1.550	1.550	1.560	1.540	1.560	2,549,000	3,954,410	1.5514	0.487	0.487	0.490	0.484	0.490	8,109,149	0.4876	0.00%
2008-08-13	0	1.550	1.540	1.550	1.540	1.570	1,378,000	2,141,980	1.5544	0.487	0.484	0.487	0.484	0.494	4,383,839	0.4886	-0.64%
2008-08-12	0	1.560	1.540	1.560	1.550	1.580	2,089,000	3,253,860	1.5576	0.490	0.484	0.490	0.487	0.497	6,645,748	0.4896	0.65%
2008-08-11	0	1.550	1.550	1.560	1.540	1.570	1,376,000	2,142,510	1.5571	0.487	0.487	0.490	0.484	0.494	4,377,477	0.4894	-1.27%
2008-08-08	0	1.570	1.570	1.580	1.570	1.590	430,200	677,906	1.5758	0.494	0.494	0.497	0.494	0.500	1,368,598	0.4953	-1.26%
2008-08-07	0	1.590	1.590	1.600	1.570	1.590	1,315,000	2,083,470	1.5844	0.500	0.500	0.503	0.494	0.500	4,183,417	0.4980	1.27%
2008-08-05	0	1.570	1.560	1.570	1.560	1.580	1,465,000	2,302,910	1.5720	0.494	0.490	0.494	0.490	0.497	4,660,613	0.4941	-0.63%
2008-08-04	0	1.580	1.570	1.580	1.570	1.590	1,251,000	1,965,660	1.5713	0.497	0.494	0.497	0.494	0.500	3,979,814	0.4939	0.00%
2008-08-01	0	1.580	1.580	1.590	1.570	1.590	1,672,000	2,640,740	1.5794	0.497	0.497	0.500	0.494	0.500	5,319,143	0.4965	0.00%
2008-07-31	0	1.580	1.570	1.580	1.570	1.610	3,769,000	5,985,090	1.5880	0.497	0.494	0.497	0.494	0.506	11,990,342	0.4992	-0.63%
2008-07-30	0	1.590	1.580	1.590	1.570	1.590	1,343,000	2,111,830	1.5725	0.500	0.497	0.500	0.494	0.500	4,272,494	0.4943	1.27%
2008-07-29	0	1.570	1.570	1.580	1.570	1.580	1,338,000	2,101,470	1.5706	0.494	0.494	0.497	0.494	0.497	4,256,587	0.4937	0.00%
2008-07-28	0	1.570	1.570	1.580	1.570	1.580	335,000	528,740	1.5783	0.494	0.494	0.497	0.494	0.497	1,065,737	0.4961	-0.63%
2008-07-25	0	1.580	1.580	1.590	1.580	1.610	1,713,000	2,717,420	1.5864	0.497	0.497	0.500	0.497	0.506	5,449,577	0.4986	-1.86%
2008-07-24	0	1.610	1.600	1.610	1.600	1.620	370,000	595,150	1.6085	0.506	0.503	0.506	0.503	0.509	1,177,083	0.5056	-0.62%
2008-07-23	0	1.620	1.610	1.620	1.590	1.620	1,835,000	2,945,060	1.6049	0.509	0.506	0.509	0.500	0.509	5,837,696	0.5045	1.25%
2008-07-22	0	1.600	1.590	1.600	1.570	1.600	3,240,000	5,132,510	1.5841	0.503	0.500	0.503	0.494	0.503	10,307,431	0.4979	0.00%
2008-07-21	0	1.600	1.590	1.600	1.560	1.600	1,285,000	2,039,910	1.5875	0.503	0.500	0.503	0.490	0.503	4,087,978	0.4990	1.91%
2008-07-18	0	1.570	1.560	1.570	1.540	1.570	2,276,000	3,538,320	1.5546	0.494	0.490	0.494	0.484	0.494	7,240,652	0.4887	1.29%
2008-07-17	0	1.550	1.540	1.550	1.540	1.570	2,376,000	3,690,540	1.5533	0.487	0.484	0.487	0.484	0.494	7,558,783	0.4882	-0.64%
2008-07-16	0	1.560	1.560	1.570	1.540	1.570	1,527,000	2,373,340	1.5543	0.490	0.490	0.494	0.484	0.494	4,857,854	0.4886	-0.64%
2008-07-15	0	1.570	1.560	1.570	1.550	1.570	1,347,000	2,097,880	1.5574	0.494	0.490	0.494	0.487	0.494	4,285,219	0.4896	-0.63%
2008-07-14	0	1.580	1.570	1.580	1.550	1.580	2,676,000	4,167,990	1.5575	0.497	0.494	0.497	0.487	0.497	8,513,174	0.4896	0.00%
2008-07-11	0	1.580	1.570	1.580	1.560	1.580	2,636,000	4,120,230	1.5631	0.497	0.494	0.497	0.490	0.497	8,385,922	0.4913	0.00%
2008-07-10	0	1.580	1.570	1.580	1.560	1.590	1,916,000	3,014,160	1.5732	0.497	0.494	0.497	0.490	0.500	6,095,382	0.4945	-0.63%
2008-07-09	0	1.590	1.580	1.590	1.570	1.600	1,678,000	2,656,740	1.5833	0.500	0.497	0.500	0.494	0.503	5,338,231	0.4977	0.63%
2008-07-08	0	1.580	1.570	1.580	1.560	1.600	1,953,000	3,081,720	1.5779	0.497	0.494	0.497	0.490	0.503	6,213,090	0.4960	-1.25%
2008-07-07	0	1.600	1.600	1.610	1.570	1.610	3,482,000	5,545,660	1.5927	0.503	0.503	0.506	0.494	0.506	11,077,307	0.5006	0.00%
2008-07-04	0	1.600	1.590	1.600	1.570	1.610	7,579,000	11,955,170	1.5774	0.503	0.500	0.503	0.494	0.506	24,111,117	0.4958	-0.62%
2008-07-03	0	1.610	1.580	1.610	1.570	1.610	2,956,000	4,702,360	1.5908	0.506	0.497	0.506	0.494	0.506	9,403,940	0.5000	0.62%
2008-07-02	0	1.600	1.600	1.610	1.590	1.620	3,941,842	6,317,759	1.6027	0.503	0.503	0.506	0.500	0.509	12,540,205	0.5038	-0.62%
2008-06-30	0	1.610	1.610	1.620	1.560	1.620	3,761,274	5,988,334	1.5921	0.506	0.506	0.509	0.490	0.509	11,965,763	0.5005	0.62%
2008-06-27	0	1.600	1.600	1.610	1.550	1.600	2,047,000	3,211,430	1.5688	0.503	0.503	0.506	0.487	0.503	6,512,133	0.4931	1.27%
2008-06-26	0	1.580	1.580	1.590	1.550	1.580	2,125,404	3,327,838	1.5657	0.497	0.497	0.500	0.487	0.497	6,761,560	0.4922	0.64%
2008-06-25	0	1.570	1.570	1.580	1.550	1.570	813,067	1,268,046	1.5596	0.494	0.494	0.497	0.487	0.494	2,586,615	0.4902	1.29%
2008-06-24	0	1.550	1.540	1.550	1.540	1.580	4,370,267	6,791,626	1.5541	0.487	0.484	0.487	0.484	0.497	13,903,156	0.4885	-1.27%
2008-06-23	0	1.570	1.570	1.580	1.570	1.610	2,122,000	3,354,310	1.5807	0.494	0.494	0.497	0.494	0.506	6,750,731	0.4969	-2.48%
2008-06-20	0	1.610	1.600	1.610	1.590	1.630	5,041,000	8,075,660	1.6020	0.506	0.503	0.506	0.500	0.512	16,036,963	0.5036	-0.62%
2008-06-19	0	1.620	1.610	1.620	1.600	1.640	3,175,000	5,125,780	1.6144	0.509	0.506	0.509	0.503	0.516	10,100,646	0.5075	-1.82%
2008-06-18	0	1.650	1.630	1.650	1.620	1.650	2,344,000	3,841,940	1.6391	0.519	0.512	0.519	0.509	0.519	7,456,981	0.5152	1.85%
2008-06-17	0	1.620	1.620	1.640	1.600	1.640	4,037,000	6,541,670	1.6204	0.509	0.509	0.516	0.503	0.516	12,842,932	0.5094	-0.61%
2008-06-16	0	1.630	1.630	1.640	1.620	1.650	2,543,963	4,169,823	1.6391	0.512	0.512	0.516	0.509	0.519	8,093,124	0.5152	1.24%
2008-06-13	0	1.610	1.610	1.620	1.610	1.620	1,197,000	1,932,120	1.6141	0.506	0.506	0.509	0.506	0.509	3,808,023	0.5074	0.00%
2008-06-12	0	1.610	1.610	1.620	1.590	1.630	4,341,200	6,974,876	1.6067	0.506	0.506	0.509	0.500	0.512	13,810,685	0.5050	-1.83%
2008-06-11	0	1.640	1.630	1.640	1.620	1.660	4,011,000	6,577,840	1.6400	0.516	0.512	0.516	0.509	0.522	12,760,218	0.5155	-1.20%
2008-06-10	0	1.660	1.650	1.660	1.590	1.680	15,235,000	24,919,460	1.6357	0.522	0.519	0.522	0.500	0.528	48,467,194	0.5142	2.47%
2008-06-06	0	1.620	1.620	1.630	1.570	1.640	6,941,000	11,150,610	1.6065	0.509	0.509	0.512	0.494	0.516	22,081,444	0.5050	3.85%
2008-06-05	0	1.560	1.550	1.560	1.540	1.560	8,782,764	13,610,917	1.5497	0.490	0.487	0.490	0.484	0.490	27,940,658	0.4871	0.65%
2008-06-04	0	1.550	1.540	1.550	1.540	1.570	24,787,000	38,464,460	1.5518	0.487	0.484	0.487	0.484	0.494	78,855,028	0.4878	0.65%
2008-06-03	0	1.540	1.540	1.560	1.530	1.620	86,648,000	132,942,660	1.5343	0.484	0.484	0.490	0.481	0.509	275,653,788	0.4823	-4.35%
2008-06-02	0	1.610	1.600	1.610	1.600	1.650	6,604,000	10,637,660	1.6108	0.506	0.503	0.506	0.503	0.519	21,009,344	0.5063	-1.23%
2008-05-30	0	1.630	1.620	1.630	1.610	1.700	10,255,000	16,841,590	1.6423	0.512	0.509	0.512	0.506	0.534	32,624,291	0.5162	-3.55%
2008-05-29	0	1.690	1.680	1.690	1.660	1.720	3,837,000	6,494,580	1.6926	0.531	0.528	0.531	0.522	0.541	12,206,670	0.5321	0.00%
2008-05-28	0	1.690	1.690	1.700	1.680	1.740	4,549,000	7,753,500	1.7044	0.531	0.531	0.534	0.528	0.547	14,471,760	0.5358	-2.87%
2008-05-27	0	1.740	1.730	1.740	1.730	1.770	1,107,000	1,924,970	1.7389	0.547	0.544	0.547	0.544	0.556	3,521,706	0.5466	0.00%
2008-05-26	0	1.740	1.730	1.740	1.740	1.750	1,138,000	1,985,330	1.7446	0.547	0.544	0.547	0.547	0.550	3,620,326	0.5484	-1.69%
2008-05-23	0	1.770	1.760	1.770	1.760	1.780	510,000	902,150	1.7689	0.556	0.553	0.556	0.553	0.560	1,622,466	0.5560	0.00%
2008-05-22	0	1.770	1.760	1.770	1.720	1.770	2,726,000	4,791,810	1.7578	0.556	0.553	0.556	0.541	0.556	8,672,240	0.5525	0.00%
2008-05-21	0	1.770	1.770	1.790	1.770	1.800	2,507,000	4,476,430	1.7856	0.556	0.556	0.563	0.556	0.566	7,975,534	0.5613	-1.67%
2008-05-20	0	1.800	1.790	1.800	1.790	1.820	1,591,000	2,864,510	1.8004	0.566	0.563	0.566	0.563	0.572	5,061,458	0.5659	-1.10%
2008-05-19	0	1.820	1.790	1.820	1.800	1.820	1,289,000	2,326,870	1.8052	0.572	0.563	0.572	0.566	0.572	4,100,703	0.5674	0.55%
2008-05-16	0	1.810	1.800	1.810	1.800	1.820	2,693,000	4,867,850	1.8076	0.569	0.566	0.569	0.566	0.572	8,567,257	0.5682	-0.55%
2008-05-15	0	1.820	1.810	1.820	1.800	1.850	2,638,000	4,773,420	1.8095	0.572	0.569	0.572	0.566	0.582	8,392,285	0.5688	-0.55%
2008-05-14	0	1.830	1.820	1.840	1.810	1.840	3,126,500	5,663,430	1.8114	0.575	0.572	0.578	0.569	0.578	9,946,353	0.5694	0.00%
2008-05-13	0	1.830	1.820	1.840	1.820	1.850	541,000	994,520	1.8383	0.575	0.572	0.578	0.572	0.582	1,721,086	0.5778	-1.08%
2008-05-09	0	1.850	1.840	1.850	1.840	1.860	903,500	1,668,100	1.8463	0.582	0.578	0.582	0.578	0.585	2,874,310	0.5803	-0.54%
2008-05-08	0	1.860	1.830	1.860	1.780	1.860	2,312,000	4,208,040	1.8201	0.585	0.575	0.585	0.560	0.585	7,355,179	0.5721	0.88%
2008-05-07	0	1.940	1.940	1.950	1.920	1.950	1,856,999	3,599,278	1.9382	0.580	0.580	0.583	0.574	0.583	6,216,150	0.5790	0.00%
2008-05-06	0	1.940	1.940	1.950	1.930	1.950	1,785,000	3,461,690	1.9393	0.580	0.580	0.583	0.577	0.583	5,975,140	0.5793	0.00%
2008-05-05	0	1.940	1.930	1.940	1.910	1.950	7,966,000	15,439,770	1.9382	0.580	0.577	0.580	0.571	0.583	26,665,525	0.5790	2.65%
2008-05-02	0	1.890	1.900	1.910	1.880	1.900	2,924,000	5,535,010	1.8930	0.565	0.568	0.571	0.562	0.568	9,787,848	0.5655	0.00%
2008-04-30	0	1.890	1.880	1.890	1.830	1.890	1,832,762	3,406,547	1.8587	0.565	0.562	0.565	0.547	0.565	6,135,019	0.5553	2.16%
2008-04-29	0	1.850	1.850	1.870	1.810	1.880	4,073,000	7,535,920	1.8502	0.553	0.553	0.559	0.541	0.562	13,634,030	0.5527	-0.54%
2008-04-28	0	1.860	1.850	1.860	1.830	1.880	2,785,000	5,192,920	1.8646	0.556	0.553	0.556	0.547	0.562	9,322,557	0.5570	1.64%
2008-04-25	0	1.830	1.790	1.840	1.790	1.880	8,438,000	15,467,650	1.8331	0.547	0.535	0.550	0.535	0.562	28,245,505	0.5476	-0.54%
2008-04-24	0	1.840	1.830	1.840	1.820	1.870	3,903,000	7,178,660	1.8393	0.550	0.547	0.550	0.544	0.559	13,064,969	0.5495	-0.54%
2008-04-23	0	1.850	1.840	1.850	1.830	1.880	4,890,000	9,038,490	1.8484	0.553	0.550	0.553	0.547	0.562	16,368,870	0.5522	-0.54%
2008-04-22	0	1.860	1.850	1.870	1.850	1.860	1,363,000	2,522,170	1.8505	0.556	0.553	0.559	0.553	0.556	4,562,530	0.5528	0.54%
2008-04-21	0	1.850	1.840	1.850	1.820	1.850	2,113,000	3,893,440	1.8426	0.553	0.550	0.553	0.544	0.553	7,073,092	0.5505	1.09%
2008-04-18	0	1.830	1.820	1.830	1.820	1.850	1,025,880	1,886,674	1.8391	0.547	0.544	0.547	0.544	0.553	3,434,048	0.5494	-1.08%
2008-04-17	0	1.850	1.840	1.850	1.850	1.870	400,700	745,020	1.8593	0.553	0.550	0.553	0.553	0.559	1,341,310	0.5554	0.54%
2008-04-16	0	1.840	1.830	1.840	1.840	1.860	2,318,000	4,306,220	1.8577	0.550	0.547	0.550	0.550	0.556	7,759,313	0.5550	0.00%
2008-04-15	0	1.840	1.840	1.850	1.830	1.870	1,364,000	2,516,170	1.8447	0.550	0.550	0.553	0.547	0.559	4,565,877	0.5511	-1.60%
2008-04-14	0	1.870	1.870	1.880	1.860	1.900	510,000	960,030	1.8824	0.559	0.559	0.562	0.556	0.568	1,707,183	0.5623	-2.09%
2008-04-11	0	1.910	1.900	1.910	1.880	1.920	606,200	1,152,904	1.9019	0.571	0.568	0.571	0.562	0.574	2,029,204	0.5682	1.06%
2008-04-10	0	1.890	1.860	1.890	1.830	1.900	1,999,000	3,727,420	1.8646	0.565	0.556	0.565	0.547	0.568	6,691,487	0.5570	-1.05%
2008-04-09	0	1.910	1.900	1.910	1.910	1.940	6,820,000	13,144,716	1.9274	0.571	0.568	0.571	0.571	0.580	22,829,385	0.5758	-1.55%
2008-04-08	0	1.940	1.920	1.940	1.930	1.950	1,013,000	1,962,440	1.9373	0.580	0.574	0.580	0.577	0.583	3,390,934	0.5787	0.00%
2008-04-07	0	1.940	1.940	1.950	1.930	1.950	4,802,000	9,312,670	1.9393	0.580	0.580	0.583	0.577	0.583	16,074,297	0.5794	0.00%
2008-04-03	0	1.940	1.900	1.940	1.880	1.940	4,532,992	8,692,385	1.9176	0.580	0.568	0.580	0.562	0.580	15,173,815	0.5729	3.19%
2008-04-02	0	1.880	1.860	1.880	1.870	1.930	2,841,000	5,366,120	1.8888	0.562	0.556	0.562	0.559	0.577	9,510,012	0.5643	1.62%
2008-04-01	0	1.850	1.820	1.850	1.800	1.880	4,327,000	7,991,790	1.8470	0.553	0.544	0.553	0.538	0.562	14,484,274	0.5518	2.78%
2008-03-31	0	1.800	1.790	1.800	1.780	1.830	5,716,000	10,264,910	1.7958	0.538	0.535	0.538	0.532	0.547	19,133,836	0.5365	-1.10%
2008-03-28	0	1.820	1.820	1.830	1.750	1.830	6,381,411	11,387,827	1.7845	0.544	0.544	0.547	0.523	0.547	21,361,244	0.5331	1.11%
2008-03-27	0	1.800	1.790	1.800	1.650	1.800	12,741,000	21,477,613	1.6857	0.538	0.535	0.538	0.493	0.538	42,649,441	0.5036	10.43%
2008-03-26	0	1.630	1.620	1.650	1.570	1.640	3,689,000	5,924,030	1.6059	0.487	0.484	0.493	0.469	0.490	12,348,622	0.4797	3.16%
2008-03-25	0	1.580	1.570	1.600	1.520	1.600	1,669,000	2,616,400	1.5676	0.472	0.469	0.478	0.454	0.478	5,586,839	0.4683	3.27%
2008-03-20	0	1.530	1.530	1.560	1.500	1.560	2,191,000	3,336,610	1.5229	0.457	0.457	0.466	0.448	0.466	7,334,191	0.4549	-3.16%
2008-03-19	0	1.580	1.580	1.590	1.540	1.650	4,388,000	6,982,730	1.5913	0.472	0.472	0.475	0.460	0.493	14,688,466	0.4754	1.28%
2008-03-18	0	1.560	1.550	1.560	1.520	1.620	3,316,000	5,191,460	1.5656	0.466	0.463	0.466	0.454	0.484	11,100,035	0.4677	0.65%
2008-03-17	0	1.550	1.550	1.640	1.510	1.750	4,466,000	7,235,560	1.6201	0.463	0.463	0.490	0.451	0.523	14,949,565	0.4840	-11.43%
2008-03-14	0	1.750	1.750	1.770	1.750	1.810	905,300	1,599,176	1.7665	0.523	0.523	0.529	0.523	0.541	3,030,417	0.5277	-1.13%
2008-03-13	0	1.770	1.760	1.790	1.750	1.800	1,908,000	3,372,060	1.7673	0.529	0.526	0.535	0.523	0.538	6,386,872	0.5280	-1.12%
2008-03-12	0	1.790	1.800	1.810	1.790	1.850	1,325,000	2,398,400	1.8101	0.535	0.538	0.541	0.535	0.553	4,435,328	0.5407	-1.10%
2008-03-11	0	1.810	1.800	1.820	1.780	1.870	3,660,000	6,646,960	1.8161	0.541	0.538	0.544	0.532	0.559	12,251,547	0.5425	-2.69%
2008-03-10	0	1.860	1.860	1.890	1.840	1.900	916,000	1,702,390	1.8585	0.556	0.556	0.565	0.550	0.568	3,066,234	0.5552	-1.59%
2008-03-07	0	1.890	1.890	1.910	1.890	1.920	257,000	488,680	1.9015	0.565	0.565	0.571	0.565	0.574	860,286	0.5680	-1.56%
2008-03-06	0	1.920	1.900	1.940	1.900	1.960	1,492,000	2,892,930	1.9390	0.574	0.568	0.580	0.568	0.586	4,994,346	0.5792	1.05%
2008-03-05	0	1.900	1.900	1.910	1.800	1.970	1,501,500	2,886,490	1.9224	0.568	0.568	0.571	0.538	0.589	5,026,147	0.5743	-3.55%
2008-03-04	0	1.970	1.970	1.980	1.960	2.000	874,000	1,725,970	1.9748	0.589	0.589	0.592	0.586	0.597	2,925,643	0.5899	-0.51%
2008-03-03	0	1.980	1.980	1.990	1.970	1.990	745,000	1,475,510	1.9806	0.592	0.592	0.594	0.589	0.594	2,493,826	0.5917	-0.50%
2008-02-29	0	1.990	1.990	2.000	1.980	2.020	380,000	758,540	1.9962	0.594	0.594	0.597	0.592	0.603	1,272,018	0.5963	0.00%
2008-02-28	0	1.990	1.990	2.000	1.990	2.010	635,000	1,267,490	1.9960	0.594	0.594	0.597	0.594	0.600	2,125,610	0.5963	-0.50%
2008-02-27	0	2.000	1.990	2.000	1.980	2.020	3,096,000	6,190,320	1.9995	0.597	0.594	0.597	0.592	0.603	10,363,603	0.5973	1.01%
2008-02-26	0	1.980	1.970	1.980	1.980	1.990	379,000	750,580	1.9804	0.592	0.589	0.592	0.592	0.594	1,268,671	0.5916	0.00%
2008-02-25	0	1.980	1.980	1.990	1.970	2.010	3,075,000	6,078,470	1.9767	0.592	0.592	0.594	0.589	0.600	10,293,308	0.5905	-1.49%
2008-02-22	0	2.010	2.010	2.020	1.990	2.010	651,000	1,304,080	2.0032	0.600	0.600	0.603	0.594	0.600	2,179,169	0.5984	-0.50%
2008-02-21	0	2.020	2.000	2.020	1.990	2.030	3,769,000	7,573,270	2.0094	0.603	0.597	0.603	0.594	0.606	12,616,415	0.6003	1.00%
2008-02-20	0	2.000	2.000	2.020	1.990	2.030	2,331,000	4,667,960	2.0026	0.597	0.597	0.603	0.594	0.606	7,802,829	0.5982	0.00%
2008-02-19	0	2.000	2.000	2.030	1.990	2.070	14,753,000	29,607,260	2.0069	0.597	0.597	0.606	0.594	0.618	49,384,444	0.5995	-3.38%
2008-02-18	0	2.070	2.060	2.070	2.070	2.080	3,698,000	7,685,160	2.0782	0.618	0.615	0.618	0.618	0.621	12,378,748	0.6208	0.00%
2008-02-15	0	2.070	2.060	2.070	2.060	2.090	2,432,000	5,037,380	2.0713	0.618	0.615	0.618	0.615	0.624	8,140,918	0.6188	0.00%
2008-02-14	0	2.070	2.070	2.090	2.070	2.100	2,136,000	4,434,145	2.0759	0.618	0.618	0.624	0.618	0.627	7,150,083	0.6202	0.49%
2008-02-13	0	2.060	2.060	2.090	2.050	2.100	2,245,000	4,652,360	2.0723	0.615	0.615	0.624	0.612	0.627	7,514,951	0.6191	-1.90%
2008-02-12	0	2.100	2.100	2.150	2.060	2.110	395,000	829,570	2.1002	0.627	0.627	0.642	0.615	0.630	1,322,230	0.6274	0.96%
2008-02-11	0	2.080	2.080	2.090	2.040	2.110	359,500	749,720	2.0855	0.621	0.621	0.624	0.609	0.630	1,203,396	0.6230	0.00%
2008-02-06	0	2.080	2.080	2.100	2.070	2.100	446,000	930,740	2.0869	0.621	0.621	0.627	0.618	0.627	1,492,948	0.6234	-1.42%
2008-02-05	0	2.110	2.110	2.130	2.080	2.150	938,000	1,980,720	2.1116	0.630	0.630	0.636	0.621	0.642	3,139,877	0.6308	-0.47%
2008-02-04	0	2.120	2.110	2.120	2.110	2.130	416,400	880,927	2.1156	0.633	0.630	0.633	0.630	0.636	1,393,864	0.6320	1.92%
2008-02-01	0	2.080	2.080	2.090	2.050	2.100	2,628,000	5,445,470	2.0721	0.621	0.621	0.624	0.612	0.627	8,797,012	0.6190	0.00%
2008-01-31	0	2.080	2.080	2.100	2.050	2.110	860,660	1,794,653	2.0852	0.621	0.621	0.627	0.612	0.630	2,880,988	0.6229	0.00%
2008-01-30	0	2.080	2.080	2.090	2.030	2.150	3,662,000	7,552,270	2.0623	0.621	0.621	0.624	0.606	0.642	12,258,241	0.6161	0.00%
2008-01-29	0	2.080	2.080	2.110	2.060	2.120	4,986,000	10,384,530	2.0827	0.621	0.621	0.630	0.615	0.633	16,690,222	0.6222	-0.48%
2008-01-28	0	2.090	2.080	2.090	2.080	2.170	4,672,000	9,972,940	2.1346	0.624	0.621	0.624	0.621	0.648	15,639,133	0.6377	-3.24%
2008-01-25	0	2.160	2.150	2.170	2.130	2.200	1,458,780	3,142,230	2.1540	0.645	0.642	0.648	0.636	0.657	4,883,145	0.6435	-0.92%
2008-01-24	0	2.180	2.160	2.180	2.120	2.180	1,126,000	2,416,780	2.1463	0.651	0.645	0.651	0.633	0.651	3,769,192	0.6412	2.83%
2008-01-23	0	2.120	2.110	2.120	2.070	2.130	1,562,000	3,230,253	2.0680	0.633	0.630	0.633	0.618	0.636	5,228,666	0.6178	6.00%
2008-01-22	0	2.000	1.990	2.000	1.950	2.070	7,932,400	15,801,190	1.9920	0.597	0.594	0.597	0.583	0.618	26,553,051	0.5951	-4.76%
2008-01-21	0	2.100	2.100	2.120	2.090	2.150	2,938,000	6,217,950	2.1164	0.627	0.627	0.633	0.624	0.642	9,834,711	0.6322	-2.33%
2008-01-18	0	2.150	2.150	2.160	2.130	2.170	4,548,000	9,746,210	2.1430	0.642	0.642	0.645	0.636	0.648	15,224,053	0.6402	-1.83%
2008-01-17	0	2.190	2.190	2.200	2.130	2.190	906,000	1,963,340	2.1670	0.654	0.654	0.657	0.636	0.654	3,032,760	0.6474	2.82%
2008-01-16	0	2.130	2.130	2.150	2.110	2.150	3,743,000	7,973,140	2.1301	0.636	0.636	0.642	0.630	0.642	12,529,382	0.6364	-3.18%
2008-01-15	0	2.200	2.200	2.220	2.120	2.370	4,277,400	9,389,472	2.1951	0.657	0.657	0.663	0.633	0.708	14,318,242	0.6558	-5.58%
2008-01-14	0	2.330	2.330	2.360	2.140	2.350	4,332,000	9,706,722	2.2407	0.696	0.696	0.705	0.639	0.702	14,501,011	0.6694	8.88%
2008-01-11	0	2.140	2.140	2.150	2.140	2.160	425,960	916,368	2.1513	0.639	0.639	0.642	0.639	0.645	1,425,866	0.6427	-0.47%
2008-01-10	0	2.150	2.120	2.150	2.130	2.170	230,000	491,970	2.1390	0.642	0.633	0.642	0.636	0.648	769,906	0.6390	0.47%
2008-01-09	0	2.140	2.140	2.150	2.110	2.190	1,830,000	3,918,860	2.1415	0.639	0.639	0.642	0.630	0.654	6,125,773	0.6397	0.47%
2008-01-08	0	2.130	2.130	2.140	2.130	2.200	972,000	2,085,963	2.1461	0.636	0.636	0.639	0.636	0.657	3,253,689	0.6411	-0.47%
2008-01-07	0	2.140	2.140	2.150	2.100	2.160	303,000	648,810	2.1413	0.639	0.639	0.642	0.627	0.645	1,014,267	0.6397	-2.28%
2008-01-04	0	2.190	2.190	2.200	2.090	2.200	943,000	2,053,260	2.1774	0.654	0.654	0.657	0.624	0.657	3,156,614	0.6505	1.39%
2008-01-03	0	2.160	2.160	2.190	2.120	2.200	2,662,344	5,767,779	2.1664	0.645	0.645	0.654	0.633	0.657	8,911,976	0.6472	0.47%
2008-01-02	0	2.150	2.140	2.150	2.100	2.150	85,000	181,420	2.1344	0.642	0.639	0.642	0.627	0.642	284,530	0.6376	0.94%
2007-12-31	0	2.130	2.110	2.150	2.080	2.160	3,354,000	7,080,220	2.1110	0.636	0.630	0.642	0.621	0.645	11,227,237	0.6306	0.95%
2007-12-28	0	2.110	2.090	2.110	2.090	2.170	3,067,000	6,482,990	2.1138	0.630	0.624	0.630	0.624	0.648	10,266,528	0.6315	-0.47%
2007-12-27	0	2.120	2.110	2.120	2.090	2.120	185,000	389,880	2.1075	0.633	0.630	0.633	0.624	0.633	619,272	0.6296	0.95%
2007-12-24	0	2.100	2.080	2.100	2.060	2.130	2,100,000	4,403,620	2.0970	0.627	0.621	0.627	0.615	0.636	7,029,576	0.6264	-0.94%
2007-12-21	0	2.120	2.050	2.060	2.020	2.120	4,173,937	8,600,192	2.0605	0.633	0.612	0.615	0.603	0.633	13,971,908	0.6155	0.95%
2007-12-20	0	2.100	2.090	2.110	2.030	2.100	2,283,000	4,687,996	2.0534	0.627	0.624	0.630	0.606	0.627	7,642,153	0.6134	-1.41%
2007-12-19	0	2.130	2.110	2.130	2.000	2.140	5,091,200	10,332,388	2.0295	0.636	0.630	0.636	0.597	0.639	17,042,370	0.6063	6.50%
2007-12-18	0	2.000	1.990	2.030	1.990	2.060	8,554,000	17,244,220	2.0159	0.597	0.594	0.606	0.594	0.615	28,633,806	0.6022	-2.44%
2007-12-17	0	2.050	2.060	2.070	2.050	2.150	8,534,000	17,864,450	2.0933	0.612	0.615	0.618	0.612	0.642	28,566,857	0.6254	-2.84%
2007-12-14	0	2.110	2.110	2.130	2.050	2.120	2,747,000	5,760,940	2.0972	0.630	0.630	0.636	0.612	0.633	9,195,355	0.6265	-0.47%
2007-12-13	0	2.120	2.120	2.130	2.110	2.130	2,547,000	5,403,030	2.1213	0.633	0.633	0.636	0.630	0.636	8,525,871	0.6337	-0.47%
2007-12-12	0	2.130	2.130	2.140	2.120	2.140	1,214,000	2,585,820	2.1300	0.636	0.636	0.639	0.633	0.639	4,063,764	0.6363	0.00%
2007-12-11	0	2.130	2.130	2.140	2.110	2.170	3,208,004	6,843,069	2.1331	0.636	0.636	0.639	0.630	0.648	10,738,527	0.6372	0.47%
2007-12-10	0	2.120	2.120	2.140	2.120	2.190	923,600	1,981,960	2.1459	0.633	0.633	0.639	0.633	0.654	3,091,674	0.6411	-0.93%
2007-12-07	0	2.140	2.140	2.170	2.130	2.170	1,768,000	3,778,710	2.1373	0.639	0.639	0.648	0.636	0.648	5,918,233	0.6385	-1.83%
2007-12-06	0	2.180	2.140	2.180	2.040	2.290	4,359,700	9,454,511	2.1686	0.651	0.639	0.651	0.609	0.684	14,593,734	0.6478	0.93%
2007-12-05	0	2.160	2.150	2.170	2.140	2.190	2,451,570	5,298,026	2.1611	0.645	0.642	0.648	0.639	0.654	8,206,427	0.6456	0.47%
2007-12-04	0	2.150	2.130	2.150	2.110	2.150	2,782,000	5,940,460	2.1353	0.642	0.636	0.642	0.630	0.642	9,312,514	0.6379	0.00%
2007-12-03	0	2.150	2.150	2.160	2.140	2.180	2,221,000	4,780,200	2.1523	0.642	0.642	0.645	0.639	0.651	7,434,613	0.6430	0.47%
2007-11-30	0	2.140	2.130	2.140	2.120	2.160	4,313,900	9,170,320	2.1258	0.639	0.636	0.639	0.633	0.645	14,440,423	0.6350	0.47%
2007-11-29	0	2.130	2.130	2.140	2.100	2.200	4,867,000	10,383,500	2.1334	0.636	0.636	0.639	0.627	0.657	16,291,879	0.6373	0.95%
2007-11-28	0	2.110	2.080	2.110	2.080	2.120	26,582,000	54,485,470	2.0497	0.630	0.621	0.630	0.621	0.633	88,981,041	0.6123	1.44%
2007-11-27	0	2.080	2.070	2.100	2.070	2.130	7,729,000	16,280,070	2.1064	0.621	0.618	0.627	0.618	0.636	25,872,187	0.6292	-2.35%
2007-11-26	0	2.130	2.130	2.140	2.120	2.140	1,284,500	2,741,120	2.1340	0.636	0.636	0.639	0.633	0.639	4,299,757	0.6375	0.47%
2007-11-23	0	2.120	2.120	2.130	2.120	2.160	1,236,000	2,637,790	2.1341	0.633	0.633	0.636	0.633	0.645	4,137,408	0.6375	-1.40%
2007-11-22	0	2.150	2.150	2.160	2.110	2.190	5,410,000	11,679,830	2.1589	0.642	0.642	0.645	0.630	0.654	18,109,526	0.6450	-0.92%
2007-11-21	0	2.170	2.170	2.190	2.150	2.200	739,000	1,610,460	2.1792	0.648	0.648	0.654	0.642	0.657	2,473,741	0.6510	-1.36%
2007-11-20	0	2.200	2.200	2.210	2.150	2.210	2,592,000	5,661,260	2.1841	0.657	0.657	0.660	0.642	0.660	8,676,505	0.6525	-1.35%
2007-11-19	0	2.230	2.230	2.240	2.210	2.260	786,000	1,756,470	2.2347	0.666	0.666	0.669	0.660	0.675	2,631,070	0.6676	-0.89%
2007-11-16	0	2.250	2.260	2.270	2.240	2.280	1,760,000	3,968,690	2.2549	0.672	0.675	0.678	0.669	0.681	5,891,454	0.6736	-1.75%
2007-11-15	0	2.290	2.290	2.300	2.260	2.320	710,000	1,631,900	2.2985	0.684	0.684	0.687	0.675	0.693	2,376,666	0.6866	-0.87%
2007-11-14	0	2.310	2.310	2.320	2.310	2.360	2,949,000	6,854,790	2.3244	0.690	0.690	0.693	0.690	0.705	9,871,533	0.6944	-2.53%
2007-11-13	0	2.370	2.300	2.370	2.290	2.390	2,561,000	6,010,176	2.3468	0.708	0.687	0.708	0.684	0.714	8,572,735	0.7011	0.00%
2007-11-12	0	2.370	2.340	2.370	2.300	2.390	651,000	1,527,640	2.3466	0.708	0.699	0.708	0.687	0.714	2,179,169	0.7010	-1.25%
2007-11-09	0	2.400	2.380	2.400	2.380	2.400	91,000	217,660	2.3919	0.717	0.711	0.717	0.711	0.717	304,615	0.7145	0.00%
2007-11-08	0	2.400	2.370	2.400	2.360	2.400	318,400	760,230	2.3877	0.717	0.708	0.717	0.705	0.717	1,065,818	0.7133	-1.23%
2007-11-07	0	2.430	2.420	2.430	2.350	2.430	628,920	1,515,240	2.4093	0.726	0.723	0.726	0.702	0.726	2,105,258	0.7197	3.85%
2007-11-06	0	2.340	2.340	2.400	2.310	2.410	595,300	1,404,220	2.3588	0.699	0.699	0.717	0.690	0.720	1,992,717	0.7047	-1.27%
2007-11-05	0	2.370	2.310	2.330	2.360	2.450	628,500	1,508,070	2.3995	0.708	0.690	0.696	0.705	0.732	2,103,852	0.7168	-2.87%
2007-11-02	0	2.440	2.410	2.440	2.380	2.470	743,000	1,805,133	2.4295	0.729	0.720	0.729	0.711	0.738	2,487,131	0.7258	0.41%
2007-11-01	0	2.430	2.430	2.440	2.420	2.490	1,040,500	2,558,775	2.4592	0.726	0.726	0.729	0.723	0.744	3,482,987	0.7346	-2.80%
2007-10-31	0	2.500	2.440	2.500	2.200	2.500	2,201,320	5,338,746	2.4252	0.747	0.729	0.747	0.657	0.747	7,368,736	0.7245	5.04%
2007-10-30	0	2.380	2.380	2.390	2.360	2.390	2,404,000	5,668,535	2.3580	0.711	0.711	0.714	0.705	0.714	8,047,191	0.7044	0.85%
2007-10-29	0	2.360	2.380	2.390	2.290	2.380	2,656,250	6,210,508	2.3381	0.705	0.711	0.714	0.684	0.711	8,891,577	0.6985	2.16%
2007-10-26	0	2.310	2.300	2.310	2.270	2.310	2,819,100	6,475,415	2.2970	0.690	0.687	0.690	0.678	0.690	9,436,704	0.6862	1.32%
2007-10-25	0	2.280	2.270	2.280	2.240	2.280	3,612,500	8,100,763	2.2424	0.681	0.678	0.681	0.669	0.681	12,092,544	0.6699	1.79%
2007-10-24	0	2.240	2.200	2.250	2.210	2.250	3,216,000	7,186,960	2.2348	0.669	0.657	0.672	0.660	0.672	10,765,293	0.6676	0.90%
2007-10-23	0	2.220	2.210	2.230	2.200	2.240	1,056,000	2,343,950	2.2196	0.663	0.660	0.666	0.657	0.669	3,534,872	0.6631	0.45%
2007-10-22	0	2.210	2.200	2.210	2.130	2.210	1,317,000	2,859,630	2.1713	0.660	0.657	0.660	0.636	0.660	4,408,548	0.6487	-0.45%
2007-10-18	0	2.220	2.220	2.250	2.120	2.280	2,487,500	5,582,685	2.2443	0.663	0.663	0.672	0.633	0.681	8,326,700	0.6705	0.91%
2007-10-17	0	2.200	2.200	2.220	2.180	2.230	1,002,000	2,216,560	2.2121	0.657	0.657	0.663	0.651	0.666	3,354,112	0.6608	-2.22%
2007-10-16	0	2.250	2.230	2.250	2.200	2.250	2,242,000	4,957,990	2.2114	0.672	0.666	0.672	0.657	0.672	7,504,909	0.6606	-0.88%
2007-10-15	0	2.270	2.230	2.260	2.200	2.270	4,135,000	9,206,110	2.2264	0.678	0.666	0.675	0.657	0.678	13,841,570	0.6651	0.44%
2007-10-12	0	2.260	2.250	2.260	2.230	2.280	1,236,710	2,776,337	2.2449	0.675	0.672	0.675	0.666	0.681	4,139,784	0.6706	-1.74%
2007-10-11	0	2.300	2.280	2.300	2.220	2.300	4,041,000	9,074,840	2.2457	0.687	0.681	0.687	0.663	0.687	13,526,912	0.6709	1.32%
2007-10-10	0	2.270	2.260	2.270	2.250	2.270	4,028,080	9,100,262	2.2592	0.678	0.675	0.678	0.672	0.678	13,483,664	0.6749	0.44%
2007-10-09	0	2.260	2.250	2.260	2.210	2.340	4,109,000	9,393,860	2.2862	0.675	0.672	0.675	0.660	0.699	13,754,537	0.6830	-2.59%
2007-10-08	0	2.320	2.300	2.330	2.300	2.400	5,551,360	12,903,158	2.3243	0.693	0.687	0.696	0.687	0.717	18,582,717	0.6944	-3.73%
2007-10-05	0	2.410	2.400	2.410	2.380	2.430	2,237,000	5,365,940	2.3987	0.720	0.717	0.720	0.711	0.726	7,488,172	0.7166	2.12%
2007-10-04	0	2.360	2.360	2.430	2.320	2.460	4,123,200	9,862,472	2.3919	0.705	0.705	0.726	0.693	0.735	13,802,070	0.7146	0.00%
2007-10-03	0	2.360	2.370	2.400	2.360	2.460	2,943,600	7,011,320	2.3819	0.705	0.708	0.717	0.705	0.735	9,853,457	0.7116	-4.07%
2007-10-02	0	2.460	2.460	2.470	2.380	2.470	12,820,240	30,764,852	2.3997	0.735	0.735	0.738	0.711	0.738	42,914,691	0.7169	1.23%
2007-09-28	0	2.430	2.430	2.470	2.410	2.510	4,410,360	10,844,097	2.4588	0.726	0.726	0.738	0.720	0.750	14,763,314	0.7345	-2.41%
2007-09-27	0	2.490	2.450	2.510	2.400	2.510	3,187,000	7,844,770	2.4615	0.744	0.732	0.750	0.717	0.750	10,668,218	0.7353	-0.80%
2007-09-25	0	2.510	2.510	2.520	2.500	2.540	5,622,000	14,177,570	2.5218	0.750	0.750	0.753	0.747	0.759	18,819,179	0.7534	-0.40%
2007-09-24	0	2.520	2.520	2.530	2.500	2.530	4,342,974	10,942,657	2.5196	0.753	0.753	0.756	0.747	0.756	14,537,745	0.7527	-0.40%
2007-09-21	0	2.530	2.520	2.530	2.500	2.540	3,281,200	8,348,488	2.5443	0.756	0.753	0.756	0.747	0.759	10,983,545	0.7601	-0.39%
2007-09-20	0	2.540	2.540	2.550	2.530	2.550	1,178,800	3,000,464	2.5454	0.759	0.759	0.762	0.756	0.762	3,945,935	0.7604	-0.39%
2007-09-19	0	2.550	2.540	2.550	2.530	2.570	2,361,000	6,019,150	2.5494	0.762	0.759	0.762	0.756	0.768	7,903,252	0.7616	0.00%
2007-09-18	0	2.550	2.510	2.560	2.480	2.560	10,035,000	25,379,290	2.5291	0.762	0.750	0.765	0.741	0.765	33,591,331	0.7555	1.19%
2007-09-17	0	2.520	2.510	2.520	2.480	2.580	17,877,000	46,004,470	2.5734	0.753	0.750	0.753	0.741	0.771	59,841,775	0.7688	-0.12%
2007-09-14	0	2.580	2.560	2.570	2.560	2.600	2,873,500	7,419,060	2.5819	0.754	0.748	0.751	0.748	0.760	9,836,112	0.7543	-0.77%
2007-09-13	0	2.600	2.590	2.600	2.540	2.610	1,284,000	3,295,240	2.5664	0.760	0.757	0.760	0.742	0.762	4,395,187	0.7497	0.00%
2007-09-12	0	2.600	2.590	2.600	2.520	2.600	3,583,309	9,166,518	2.5581	0.760	0.757	0.760	0.736	0.760	12,265,819	0.7473	3.59%
2007-09-11	0	2.510	2.510	2.520	2.470	2.510	6,663,849	16,719,111	2.5089	0.733	0.733	0.736	0.722	0.733	22,810,638	0.7330	0.00%
2007-09-10	0	2.510	2.510	2.520	2.470	2.520	2,051,000	5,130,000	2.5012	0.733	0.733	0.736	0.722	0.736	7,020,660	0.7307	0.00%
2007-09-07	0	2.510	2.510	2.520	2.480	2.510	1,751,000	4,379,810	2.5013	0.733	0.733	0.736	0.725	0.733	5,993,747	0.7307	0.40%
2007-09-06	0	2.500	2.490	2.500	2.450	2.500	4,283,604	10,583,334	2.4707	0.730	0.727	0.730	0.716	0.730	14,662,958	0.7218	0.00%
2007-09-05	0	2.500	2.500	2.510	2.490	2.520	1,101,300	2,761,510	2.5075	0.730	0.730	0.733	0.727	0.736	3,769,797	0.7325	0.00%
2007-09-04	0	2.500	2.490	2.500	2.460	2.520	1,789,700	4,452,170	2.4877	0.730	0.727	0.730	0.719	0.736	6,126,219	0.7267	-0.79%
2007-09-03	0	2.520	2.480	2.520	2.450	2.520	1,403,000	3,480,720	2.4809	0.736	0.725	0.736	0.716	0.736	4,802,529	0.7248	0.80%
2007-08-31	0	2.500	2.470	2.500	2.440	2.500	2,144,284	5,295,805	2.4697	0.730	0.722	0.730	0.713	0.730	7,339,975	0.7215	0.81%
2007-08-30	0	2.480	2.450	2.480	2.390	2.480	2,671,000	6,499,260	2.4333	0.725	0.716	0.725	0.698	0.725	9,142,946	0.7108	4.64%
2007-08-29	0	2.370	2.400	2.420	2.300	2.410	6,310,300	15,041,683	2.3837	0.692	0.701	0.707	0.672	0.704	21,600,425	0.6964	-1.66%
2007-08-28	0	2.410	2.410	2.420	2.350	2.430	6,151,700	14,663,320	2.3836	0.704	0.704	0.707	0.687	0.710	21,057,530	0.6963	1.69%
2007-08-27	0	2.370	2.310	2.360	2.250	2.380	1,367,000	3,189,510	2.3332	0.692	0.675	0.689	0.657	0.695	4,679,299	0.6816	2.16%
2007-08-24	0	2.320	2.320	2.350	2.170	2.350	4,157,000	9,179,649	2.2082	0.678	0.678	0.687	0.634	0.687	14,229,587	0.6451	5.45%
2007-08-23	0	2.200	2.160	2.200	2.080	2.200	13,553,000	28,783,320	2.1238	0.643	0.631	0.643	0.608	0.643	46,392,494	0.6204	6.28%
2007-08-22	0	2.070	2.070	2.080	2.040	2.120	1,564,000	3,235,270	2.0686	0.605	0.605	0.608	0.596	0.619	5,353,638	0.6043	1.47%
2007-08-21	0	2.040	2.040	2.080	2.030	2.100	3,653,000	7,509,780	2.0558	0.596	0.596	0.608	0.593	0.613	12,504,374	0.6006	-2.86%
2007-08-20	0	2.100	2.080	2.100	2.050	2.120	4,959,500	10,361,075	2.0891	0.613	0.608	0.613	0.599	0.619	16,976,579	0.6103	2.44%
2007-08-17	0	2.050	2.050	2.060	2.030	2.120	6,079,500	12,565,780	2.0669	0.599	0.599	0.602	0.593	0.619	20,810,387	0.6038	-2.84%
2007-08-16	0	2.110	2.100	2.110	2.100	2.150	6,597,000	13,970,180	2.1177	0.616	0.613	0.616	0.613	0.628	22,581,811	0.6186	-4.09%
2007-08-15	0	2.200	2.190	2.200	2.180	2.210	5,138,000	11,258,720	2.1913	0.643	0.640	0.643	0.637	0.646	17,587,592	0.6402	-0.45%
2007-08-14	0	2.210	2.210	2.220	2.170	2.220	6,616,000	14,401,890	2.1768	0.646	0.646	0.649	0.634	0.649	22,646,849	0.6359	1.84%
2007-08-13	0	2.170	2.170	2.180	2.120	2.170	12,021,822	25,848,036	2.1501	0.634	0.634	0.637	0.619	0.634	41,151,207	0.6281	3.83%
2007-08-10	0	2.090	2.080	2.090	2.000	2.220	8,219,500	17,295,445	2.1042	0.611	0.608	0.611	0.584	0.649	28,135,697	0.6147	-8.33%
2007-08-09	0	2.280	2.270	2.280	2.260	2.310	5,204,766	11,918,506	2.2899	0.666	0.663	0.666	0.660	0.675	17,816,135	0.6690	-0.87%
2007-08-08	0	2.300	2.290	2.300	2.300	2.420	4,769,500	11,113,105	2.3300	0.672	0.669	0.672	0.672	0.707	16,326,201	0.6807	-2.95%
2007-08-07	0	2.370	2.370	2.380	2.360	2.460	1,799,920	4,337,207	2.4097	0.692	0.692	0.695	0.689	0.719	6,161,203	0.7040	-2.87%
2007-08-06	0	2.440	2.420	2.440	2.430	2.460	1,403,000	3,445,060	2.4555	0.713	0.707	0.713	0.710	0.719	4,802,529	0.7173	-2.40%
2007-08-03	0	2.500	2.450	2.500	2.430	2.500	1,704,556	4,181,603	2.4532	0.730	0.716	0.730	0.710	0.730	5,834,768	0.7167	1.21%
2007-08-02	0	2.470	2.430	2.470	2.420	2.480	1,088,000	2,656,550	2.4417	0.722	0.710	0.722	0.707	0.725	3,724,270	0.7133	-0.40%
2007-08-01	0	2.480	2.420	2.460	2.410	2.520	3,636,180	8,962,558	2.4648	0.725	0.707	0.719	0.704	0.736	12,446,799	0.7201	0.81%
2007-07-31	0	2.460	2.460	2.480	2.440	2.480	618,909	1,526,402	2.4663	0.719	0.719	0.725	0.713	0.725	2,118,552	0.7205	0.00%
2007-07-30	0	2.460	2.460	2.470	2.450	2.480	1,635,000	4,022,290	2.4601	0.719	0.719	0.722	0.716	0.725	5,596,674	0.7187	-0.81%
2007-07-27	0	2.480	2.440	2.480	2.450	2.500	5,410,500	13,319,135	2.4617	0.725	0.713	0.725	0.716	0.730	18,520,371	0.7192	-0.80%
2007-07-26	0	2.500	2.510	2.520	2.480	2.530	3,956,500	9,897,760	2.5016	0.730	0.733	0.736	0.725	0.739	13,543,267	0.7308	-0.40%
2007-07-25	0	2.510	2.510	2.530	2.510	2.530	2,361,860	5,943,261	2.5163	0.733	0.733	0.739	0.733	0.739	8,084,747	0.7351	-0.79%
2007-07-24	0	2.530	2.510	2.530	2.500	2.570	4,972,526	12,549,783	2.5238	0.739	0.733	0.739	0.730	0.751	17,021,168	0.7373	-0.78%
2007-07-23	0	2.550	2.550	2.560	2.520	2.570	2,329,536	5,956,514	2.5570	0.745	0.745	0.748	0.736	0.751	7,974,101	0.7470	0.00%
2007-07-20	0	2.550	2.530	2.540	2.530	2.590	5,335,000	13,598,560	2.5489	0.745	0.739	0.742	0.739	0.757	18,261,931	0.7446	0.00%
2007-07-19	0	2.550	2.540	2.550	2.520	2.560	3,241,400	8,251,952	2.5458	0.745	0.742	0.745	0.736	0.748	11,095,450	0.7437	0.00%
2007-07-18	0	2.550	2.540	2.550	2.510	2.550	5,367,000	13,552,230	2.5251	0.745	0.742	0.745	0.733	0.745	18,371,469	0.7377	0.00%
2007-07-17	0	2.550	2.550	2.560	2.530	2.560	2,187,886	5,591,863	2.5558	0.745	0.745	0.748	0.739	0.748	7,489,227	0.7467	0.39%
2007-07-16	0	2.540	2.530	2.540	2.520	2.580	1,421,000	3,613,890	2.5432	0.742	0.739	0.742	0.736	0.754	4,864,143	0.7430	-0.39%
2007-07-13	0	2.550	2.520	2.550	2.530	2.570	5,920,800	15,066,121	2.5446	0.745	0.736	0.745	0.739	0.751	20,267,150	0.7434	-0.39%
2007-07-12	0	2.560	2.550	2.560	2.550	2.580	6,430,000	16,469,680	2.5614	0.748	0.745	0.748	0.745	0.754	22,010,163	0.7483	-1.16%
2007-07-11	0	2.590	2.580	2.590	2.560	2.600	3,734,500	9,656,054	2.5856	0.757	0.754	0.757	0.748	0.760	12,783,352	0.7554	0.00%
2007-07-10	0	2.590	2.580	2.590	2.550	2.600	2,433,560	6,279,881	2.5805	0.757	0.754	0.757	0.745	0.760	8,330,179	0.7539	1.17%
2007-07-09	0	2.560	2.550	2.560	2.540	2.610	8,729,000	22,469,230	2.5741	0.748	0.745	0.748	0.742	0.762	29,879,738	0.7520	-2.29%
2007-07-06	0	2.620	2.610	2.620	2.590	2.630	1,989,189	5,191,962	2.6101	0.765	0.762	0.765	0.757	0.768	6,809,078	0.7625	-0.38%
2007-07-05	0	2.630	2.620	2.630	2.610	2.630	724,300	1,899,095	2.6220	0.768	0.765	0.768	0.762	0.768	2,479,310	0.7660	-0.38%
2007-07-04	0	2.640	2.630	2.640	2.610	2.650	2,692,000	7,081,160	2.6304	0.771	0.768	0.771	0.762	0.774	9,214,830	0.7685	-0.75%
2007-07-03	0	2.660	2.650	2.660	2.610	2.680	2,508,600	6,678,610	2.6623	0.777	0.774	0.777	0.762	0.783	8,587,044	0.7778	0.00%
2007-06-29	0	2.660	2.650	2.660	2.630	2.670	1,976,000	5,252,640	2.6582	0.777	0.774	0.777	0.768	0.780	6,763,932	0.7766	-0.37%
2007-06-28	0	2.670	2.650	2.670	2.620	2.680	6,378,176	16,880,439	2.6466	0.780	0.774	0.780	0.765	0.783	21,832,767	0.7732	1.14%
2007-06-27	0	2.640	2.630	2.640	2.610	2.640	1,030,000	2,707,310	2.6285	0.771	0.768	0.771	0.762	0.771	3,525,734	0.7679	0.38%
2007-06-26	0	2.630	2.630	2.640	2.590	2.640	1,808,000	4,728,310	2.6152	0.768	0.768	0.771	0.757	0.771	6,188,861	0.7640	0.38%
2007-06-25	0	2.620	2.610	2.620	2.610	2.640	1,360,000	3,562,920	2.6198	0.765	0.762	0.765	0.762	0.771	4,655,338	0.7653	-1.50%
2007-06-22	0	2.660	2.650	2.660	2.630	2.680	1,993,510	5,269,416	2.6433	0.777	0.774	0.777	0.768	0.783	6,823,869	0.7722	-0.75%
2007-06-21	0	2.680	2.670	2.680	2.640	2.690	1,181,200	3,145,060	2.6626	0.783	0.780	0.783	0.771	0.786	4,043,298	0.7778	0.37%
2007-06-20	0	2.670	2.650	2.670	2.640	2.690	30,631,000	81,480,900	2.6601	0.780	0.774	0.780	0.771	0.786	104,851,213	0.7771	-0.37%
2007-06-18	0	2.680	2.680	2.690	2.670	2.700	1,812,100	4,859,192	2.6815	0.783	0.783	0.786	0.780	0.789	6,202,895	0.7834	0.37%
2007-06-15	0	2.670	2.650	2.670	2.650	2.700	4,648,700	12,432,470	2.6744	0.780	0.774	0.780	0.774	0.789	15,912,697	0.7813	-0.37%
2007-06-14	0	2.680	2.670	2.680	2.670	2.690	3,110,500	8,379,070	2.6938	0.783	0.780	0.783	0.780	0.786	10,647,374	0.7870	-0.74%
2007-06-13	0	2.700	2.690	2.700	2.680	2.700	2,320,200	6,237,849	2.6885	0.789	0.786	0.789	0.783	0.789	7,942,143	0.7854	0.00%
2007-06-12	0	2.700	2.700	2.710	2.670	2.710	1,760,640	4,741,850	2.6933	0.789	0.789	0.792	0.780	0.792	6,026,745	0.7868	0.75%
2007-06-11	0	2.680	2.670	2.680	2.670	2.690	1,748,400	4,692,430	2.6838	0.783	0.780	0.783	0.780	0.786	5,984,847	0.7841	0.75%
2007-06-08	0	2.660	2.650	2.660	2.610	2.680	1,265,000	3,336,350	2.6374	0.777	0.774	0.777	0.762	0.783	4,330,149	0.7705	-0.75%
2007-06-07	0	2.680	2.680	2.700	2.650	2.680	1,151,220	3,059,332	2.6575	0.783	0.783	0.789	0.774	0.783	3,940,675	0.7763	0.00%
2007-06-06	0	2.680	2.670	2.690	2.660	2.680	493,000	1,316,890	2.6712	0.783	0.780	0.786	0.777	0.783	1,687,560	0.7804	-0.37%
2007-06-05	0	2.690	2.670	2.690	2.670	2.700	211,000	566,280	2.6838	0.786	0.780	0.786	0.780	0.789	722,262	0.7840	0.00%
2007-06-04	0	2.690	2.690	2.700	2.680	2.700	3,201,900	8,636,874	2.6974	0.786	0.786	0.789	0.783	0.789	10,960,240	0.7880	-0.74%
2007-06-01	0	2.710	2.680	2.710	2.670	2.740	1,830,090	4,927,325	2.6924	0.792	0.783	0.792	0.780	0.800	6,264,476	0.7866	0.74%
2007-05-31	0	2.690	2.680	2.690	2.660	2.720	5,364,500	14,513,905	2.7055	0.786	0.783	0.786	0.777	0.795	18,362,911	0.7904	0.37%
2007-05-30	0	2.680	2.670	2.680	2.630	2.700	3,209,900	8,570,624	2.6701	0.783	0.780	0.783	0.768	0.789	10,987,624	0.7800	-1.83%
2007-05-29	0	2.730	2.720	2.730	2.710	2.730	495,600	1,348,010	2.7200	0.798	0.795	0.798	0.792	0.798	1,696,460	0.7946	-0.73%
2007-05-28	0	2.750	2.740	2.750	2.730	2.780	918,920	2,523,158	2.7458	0.803	0.800	0.803	0.798	0.812	3,145,502	0.8021	0.36%
2007-05-25	0	2.740	2.730	2.740	2.730	2.780	2,773,280	7,600,508	2.7406	0.800	0.798	0.800	0.798	0.812	9,493,055	0.8006	-1.79%
2007-05-23	0	2.790	2.790	2.800	2.730	2.790	2,111,730	5,834,681	2.7630	0.815	0.815	0.818	0.798	0.815	7,228,541	0.8072	0.72%
2007-05-22	0	2.770	2.760	2.770	2.720	2.770	4,594,460	12,667,373	2.7571	0.809	0.806	0.809	0.795	0.809	15,727,032	0.8055	1.09%
2007-05-21	0	2.740	2.730	2.750	2.690	2.750	3,674,596	10,065,035	2.7391	0.800	0.798	0.803	0.786	0.803	12,578,298	0.8002	0.74%
2007-05-18	0	2.720	2.700	2.720	2.690	2.720	2,460,920	6,645,157	2.7003	0.795	0.789	0.795	0.786	0.795	8,423,834	0.7889	0.37%
2007-05-17	0	2.710	2.700	2.710	2.690	2.730	4,779,920	12,967,818	2.7130	0.792	0.789	0.792	0.786	0.798	16,361,869	0.7926	0.00%
2007-05-16	0	2.710	2.710	2.720	2.650	2.720	7,139,930	19,232,514	2.6937	0.792	0.792	0.795	0.774	0.795	24,440,283	0.7869	1.50%
2007-05-15	0	2.670	2.670	2.680	2.600	2.690	8,309,560	22,206,791	2.6724	0.780	0.780	0.783	0.760	0.786	28,443,977	0.7807	2.30%
2007-05-14	0	2.610	2.600	2.610	2.570	2.630	9,266,350	24,149,627	2.6062	0.762	0.760	0.762	0.751	0.768	31,719,109	0.7614	0.00%
2007-05-11	0	2.610	2.600	2.610	2.570	2.610	2,217,470	5,745,948	2.5912	0.762	0.760	0.762	0.751	0.762	7,590,494	0.7570	-0.76%
2007-05-10	0	2.630	2.620	2.630	2.600	2.640	3,614,500	9,461,375	2.6176	0.768	0.765	0.768	0.760	0.771	12,372,587	0.7647	-0.38%
2007-05-09	0	2.640	2.630	2.640	2.630	2.650	2,828,500	7,471,780	2.6416	0.771	0.768	0.771	0.768	0.774	9,682,076	0.7717	-0.38%
2007-05-08	0	2.650	2.640	2.650	2.630	2.670	1,276,660	3,384,295	2.6509	0.774	0.771	0.774	0.768	0.780	4,370,061	0.7744	0.00%
2007-05-07	0	2.650	2.640	2.650	2.620	2.660	1,429,300	3,773,212	2.6399	0.774	0.771	0.774	0.765	0.777	4,892,555	0.7712	0.00%
2007-05-04	0	2.650	2.650	2.660	2.610	2.650	3,113,400	8,188,012	2.6299	0.774	0.774	0.777	0.762	0.774	10,657,300	0.7683	0.76%
2007-05-03	0	2.630	2.620	2.630	2.610	2.640	1,332,000	3,502,690	2.6296	0.768	0.765	0.768	0.762	0.771	4,559,493	0.7682	-0.38%
2007-05-02	0	2.640	2.630	2.640	2.630	2.670	3,878,240	10,246,464	2.6420	0.771	0.768	0.771	0.768	0.780	13,275,380	0.7718	-0.38%
2007-04-30	0	2.650	2.640	2.650	2.630	2.680	2,780,900	7,339,495	2.6393	0.774	0.771	0.774	0.768	0.783	9,519,139	0.7710	-0.75%
2007-04-27	0	2.670	2.670	2.680	2.650	2.680	3,479,480	9,264,529	2.6626	0.780	0.780	0.783	0.774	0.783	11,910,408	0.7779	-0.37%
2007-04-26	0	2.680	2.670	2.680	2.660	2.690	1,248,100	3,335,999	2.6729	0.783	0.780	0.783	0.777	0.786	4,272,299	0.7808	0.00%
2007-04-25	0	2.680	2.670	2.680	2.660	2.680	560,980	1,496,262	2.6672	0.783	0.780	0.783	0.777	0.783	1,920,258	0.7792	0.00%
2007-04-24	0	2.680	2.670	2.680	2.660	2.690	938,360	2,514,714	2.6799	0.783	0.780	0.783	0.777	0.786	3,212,046	0.7829	0.00%
2007-04-23	0	2.680	2.670	2.680	2.660	2.690	1,913,260	5,125,778	2.6791	0.783	0.780	0.783	0.777	0.786	6,549,170	0.7827	0.00%
2007-04-20	0	2.680	2.680	2.690	2.670	2.690	12,712,000	34,056,740	2.6791	0.783	0.783	0.786	0.780	0.786	43,513,716	0.7827	0.00%
2007-04-19	0	2.680	2.680	2.690	2.670	2.690	15,936,600	42,716,022	2.6804	0.783	0.783	0.786	0.780	0.786	54,551,658	0.7830	-0.37%
2007-04-18	0	2.690	2.690	2.700	2.680	2.700	13,091,880	35,104,290	2.6814	0.786	0.786	0.789	0.783	0.789	44,814,061	0.7833	0.37%
2007-04-17	0	2.680	2.680	2.690	2.640	2.690	9,948,979	26,586,885	2.6723	0.783	0.783	0.786	0.771	0.786	34,055,777	0.7807	0.00%
2007-04-16	0	2.680	2.670	2.680	2.670	2.690	11,603,640	31,100,164	2.6802	0.783	0.780	0.783	0.780	0.786	39,719,752	0.7830	0.00%
2007-04-13	0	2.680	2.680	2.690	2.680	2.690	14,547,986	38,991,422	2.6802	0.783	0.783	0.786	0.783	0.786	49,798,374	0.7830	0.00%
2007-04-12	0	2.680	2.680	2.690	2.660	2.690	13,855,300	37,006,750	2.6709	0.783	0.783	0.786	0.777	0.786	47,427,280	0.7803	0.75%
2007-04-11	0	2.660	2.660	2.680	2.650	2.700	25,491,840	68,347,115	2.6811	0.777	0.777	0.783	0.774	0.789	87,259,651	0.7833	-1.48%
2007-04-10	0	2.700	2.700	2.710	2.680	2.730	9,892,600	26,601,670	2.6890	0.789	0.789	0.792	0.783	0.798	33,862,790	0.7856	-1.46%
2007-04-04	0	2.740	2.720	2.740	2.710	2.750	6,091,519	16,579,959	2.7218	0.800	0.795	0.800	0.792	0.803	20,851,528	0.7951	0.00%
2007-04-03	0	2.740	2.730	2.740	2.680	2.750	14,792,477	39,936,418	2.6998	0.800	0.798	0.800	0.783	0.803	50,635,277	0.7887	1.86%
2007-04-02	0	2.690	2.680	2.690	2.640	2.690	26,787,660	71,278,170	2.6609	0.786	0.783	0.786	0.771	0.786	91,695,297	0.7773	0.00%
2007-03-30	0	2.690	2.680	2.690	2.520	2.690	146,978,200	388,713,037	2.6447	0.786	0.783	0.786	0.736	0.786	503,112,618	0.7726

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.