Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0123 % |
|---|---|
| 2025-11-07 | 13.15 |
| 2025-11-06 | 12.65 |
| 2025-11-05 | 12.15 |
| 2025-11-04 | 12.65 |
| 2025-11-03 | 13.90 |
| 2025-10-31 | 12.15 |
| 2025-10-30 | 13.65 |
| 2025-10-28 | 16.66 |
| 2025-10-27 | 18.41 |
| 2025-10-24 | 18.16 |
| 2025-10-23 | 20.16 |
| 2025-10-22 | 21.41 |
| 2025-10-21 | 20.41 |
| 2025-10-20 | 21.66 |
| 2025-10-17 | 18.16 |
| 2025-10-16 | 19.66 |
| 2025-10-15 | 20.41 |
| 2025-10-14 | 18.66 |
| 2025-10-13 | 21.16 |
| 2025-10-10 | 24.02 |
| 2025-10-09 | 21.84 |
| 2025-10-08 | 20.14 |
| 2025-10-06 | 21.84 |
| 2025-10-03 | 21.84 |
| 2025-10-02 | 23.05 |
| 2025-09-30 | 26.20 |
| 2025-09-29 | 24.74 |
| 2025-09-26 | 22.56 |
| 2025-09-25 | 22.08 |
| 2025-09-24 | 24.50 |
| 2025-09-23 | 23.53 |
| 2025-09-22 | 29.10 |
| 2025-09-19 | 28.13 |
| 2025-09-18 | 26.68 |
| 2025-09-17 | 30.56 |
| 2025-09-16 | 28.62 |
| 2025-09-15 | 28.38 |
| 2025-09-12 | 29.59 |
| 2025-09-11 | 25.47 |
| 2025-09-10 | 25.23 |
| 2025-09-09 | 22.08 |
| 2025-09-08 | 18.20 |
| 2025-09-05 | 14.81 |
| 2025-09-04 | 13.60 |
| 2025-09-03 | 15.30 |
| 2025-09-02 | 18.20 |
| 2025-09-01 | 20.63 |
| 2025-08-29 | 19.66 |
| 2025-08-28 | 20.38 |
| 2025-08-27 | 19.90 |
| 2025-08-26 | 19.41 |
| 2025-08-25 | 24.02 |
| 2025-08-22 | 18.93 |
| 2025-08-21 | 20.63 |
| 2025-08-20 | 20.63 |
| 2025-08-19 | 21.11 |
| 2025-08-18 | 21.84 |
| 2025-08-15 | 22.56 |
| 2025-08-14 | 17.96 |
| 2025-08-13 | 17.48 |
| 2025-08-12 | 17.72 |
| 2025-08-11 | 17.23 |
| 2025-08-08 | 16.02 |
| 2025-08-07 | 15.05 |
| 2025-08-06 | 11.66 |
| 2025-08-05 | 11.66 |
| 2025-08-04 | 10.45 |
| 2025-08-01 | 10.21 |
| 2025-07-31 | 11.91 |
| 2025-07-30 | 16.51 |
| 2025-07-29 | 17.96 |
| 2025-07-28 | 18.45 |
| 2025-07-25 | 17.96 |
| 2025-07-24 | 18.45 |
| 2025-07-23 | 15.54 |
| 2025-07-22 | 15.78 |
| 2025-07-21 | 13.36 |
| 2025-07-18 | 11.66 |
| 2025-07-17 | 13.12 |
| 2025-07-16 | 13.12 |
| 2025-07-15 | 15.30 |
| 2025-07-14 | 18.20 |
| 2025-07-11 | 16.27 |
| 2025-07-10 | 16.99 |
| 2025-07-09 | 8.76 |
| 2025-07-08 | 7.79 |
| 2025-07-07 | 8.03 |
| 2025-07-04 | 7.30 |
| 2025-07-03 | 8.51 |
| 2025-07-02 | 8.76 |
| 2025-06-30 | 4.15 |
| 2025-06-27 | 6.09 |
| 2025-06-26 | 6.33 |
| 2025-06-25 | 5.61 |
| 2025-06-24 | 3.67 |
| 2025-06-23 | 1.73 |
| 2025-06-20 | 1.01 |
| 2025-06-19 | 2.46 |
| 2025-06-18 | 5.37 |
| 2025-06-17 | 8.51 |
| 2025-06-16 | 9.24 |
| 2025-06-13 | 8.03 |
| 2025-06-12 | 5.61 |
| 2025-06-11 | 6.58 |
| 2025-06-10 | 6.33 |
| 2025-06-09 | 4.88 |
| 2025-06-06 | 4.15 |
| 2025-06-05 | 5.61 |
| 2025-06-04 | 4.15 |
| 2025-06-03 | 3.43 |
| 2025-06-02 | 4.64 |
| 2025-05-30 | 6.33 |
| 2025-05-29 | 7.06 |
| 2025-05-28 | 5.85 |
| 2025-05-27 | 4.15 |
| 2025-05-26 | 4.15 |
| 2025-05-23 | 5.37 |
| 2025-05-22 | 8.27 |
| 2025-05-21 | 9.24 |
| 2025-05-20 | 9.24 |
| 2025-05-19 | 10.69 |
| 2025-05-16 | 11.42 |
| 2025-05-15 | 11.42 |
| 2025-05-14 | 13.84 |
| 2025-05-13 | 14.09 |
| 2025-05-12 | 15.05 |
| 2025-05-09 | 13.12 |
| 2025-05-08 | 15.05 |
| 2025-05-07 | 15.54 |
| 2025-05-06 | 14.81 |
| 2025-05-02 | 14.57 |
| 2025-04-30 | 13.84 |
| 2025-04-29 | 12.87 |
| 2025-04-28 | 13.84 |
| 2025-04-25 | 18.93 |
| 2025-04-24 | 21.11 |
| 2025-04-23 | 20.38 |
| 2025-04-22 | 23.29 |
| 2025-04-17 | 22.81 |
| 2025-04-16 | 15.54 |
| 2025-04-15 | 15.30 |
| 2025-04-14 | 16.75 |
| 2025-04-11 | 14.57 |
| 2025-04-10 | 15.78 |
| 2025-04-09 | 13.84 |
| 2025-04-08 | 8.51 |
| 2025-04-07 | 8.76 |
| 2025-04-03 | 21.35 |
| 2025-04-02 | 19.90 |
| 2025-04-01 | 19.90 |
| 2025-03-31 | 28.13 |
| 2025-03-28 | 29.83 |
| 2025-03-27 | 29.35 |
| 2025-03-26 | 29.10 |
| 2025-03-25 | 27.89 |
| 2025-03-24 | 28.38 |
| 2025-03-21 | 28.86 |
| 2025-03-20 | 32.74 |
| 2025-03-19 | 38.31 |
| 2025-03-18 | 41.94 |
| 2025-03-17 | 39.28 |
| 2025-03-14 | 35.16 |
| 2025-03-13 | 28.13 |
| 2025-03-12 | 29.83 |
| 2025-03-11 | 30.31 |
| 2025-03-10 | 31.28 |
| 2025-03-07 | 36.13 |
| 2025-03-06 | 34.43 |
| 2025-03-05 | 28.86 |
| 2025-03-04 | 30.56 |
| 2025-03-03 | 31.04 |
| 2025-02-28 | 27.89 |
| 2025-02-27 | 34.92 |
| 2025-02-26 | 32.01 |
| 2025-02-25 | 24.99 |
| 2025-02-24 | 25.95 |
| 2025-02-21 | 22.32 |
| 2025-02-20 | 18.20 |
| 2025-02-19 | 20.38 |
| 2025-02-18 | 17.23 |
| 2025-02-17 | 18.93 |
| 2025-02-14 | 20.87 |
| 2025-02-13 | 17.96 |
| 2025-02-12 | 21.35 |
| 2025-02-11 | 13.36 |
| 2025-02-10 | 17.23 |
| 2025-02-07 | 16.51 |
| 2025-02-06 | 12.87 |
| 2025-02-05 | 12.87 |
| 2025-02-04 | 13.84 |
| 2025-02-03 | 13.12 |
| 2025-01-28 | 17.48 |
| 2025-01-27 | 16.99 |
| 2025-01-24 | 17.72 |
| 2025-01-23 | 16.02 |
| 2025-01-22 | 17.48 |
| 2025-01-21 | 20.63 |
| 2025-01-20 | 17.48 |
| 2025-01-17 | 18.45 |
| 2025-01-16 | 15.54 |
| 2025-01-15 | 16.75 |
| 2025-01-14 | 19.90 |
| 2025-01-13 | 14.57 |
| 2025-01-10 | 14.33 |
| 2025-01-09 | 16.99 |
| 2025-01-08 | 17.72 |
| 2025-01-07 | 19.41 |
| 2025-01-06 | 19.41 |
| 2025-01-03 | 22.32 |
| 2025-01-02 | 23.29 |
| 2024-12-31 | 23.29 |
| 2024-12-30 | 22.56 |
| 2024-12-27 | 24.02 |
| 2024-12-24 | 24.50 |
| 2024-12-23 | 23.53 |
| 2024-12-20 | 23.77 |
| 2024-12-19 | 26.44 |
| 2024-12-18 | 27.17 |
| 2024-12-17 | 26.20 |
| 2024-12-16 | 28.13 |
| 2024-12-13 | 34.67 |
| 2024-12-12 | 41.21 |
| 2024-12-11 | 39.76 |
| 2024-12-10 | 39.52 |
| 2024-12-09 | 44.12 |
| 2024-12-06 | 36.85 |
| 2024-12-05 | 35.64 |
| 2024-12-04 | 38.31 |
| 2024-12-03 | 39.76 |
| 2024-12-02 | 38.07 |
| 2024-11-29 | 37.10 |
| 2024-11-28 | 33.71 |
| 2024-11-27 | 36.13 |
| 2024-11-26 | 32.01 |
| 2024-11-25 | 32.98 |
| 2024-11-22 | 33.22 |
| 2024-11-21 | 40.25 |
| 2024-11-20 | 40.00 |
| 2024-11-19 | 41.94 |
| 2024-11-18 | 43.15 |
| 2024-11-15 | 41.21 |
| 2024-11-14 | 43.64 |
| 2024-11-13 | 47.27 |
| 2024-11-12 | 51.14 |
| 2024-11-11 | 57.44 |
| 2024-11-08 | 67.86 |
| 2024-11-07 | 70.76 |
| 2024-11-06 | 60.11 |
| 2024-11-05 | 61.80 |
| 2024-11-04 | 58.65 |
| 2024-11-01 | 59.14 |
| 2024-10-31 | 55.75 |
| 2024-10-30 | 52.36 |
| 2024-10-29 | 48.00 |
| 2024-10-28 | 50.90 |
| 2024-10-25 | 46.54 |
| 2024-10-24 | 46.54 |
| 2024-10-23 | 52.36 |
| 2024-10-22 | 50.90 |
| 2024-10-21 | 48.72 |
| 2024-10-18 | 49.45 |
| 2024-10-17 | 44.36 |
| 2024-10-16 | 58.90 |
| 2024-10-15 | 49.93 |
| 2024-10-14 | 56.23 |
| 2024-10-10 | 48.26 |
| 2024-10-09 | 42.39 |
| 2024-10-08 | 50.38 |
| 2024-10-07 | 83.74 |
| 2024-10-04 | 71.76 |
| 2024-10-03 | 71.76 |
| 2024-10-02 | 89.15 |
| 2024-09-30 | 49.44 |
| 2024-09-27 | 44.97 |
| 2024-09-26 | 24.53 |
| 2024-09-25 | 7.85 |
| 2024-09-24 | 9.02 |
| 2024-09-23 | 3.85 |
| 2024-09-20 | 4.09 |
| 2024-09-19 | 2.91 |
| 2024-09-17 | -3.90 |
| 2024-09-16 | -3.66 |
| 2024-09-13 | -2.25 |
| 2024-09-12 | -2.72 |
| 2024-09-11 | -3.90 |
| 2024-09-10 | -8.83 |
| 2024-09-09 | -7.89 |
| 2024-09-05 | -3.66 |
| 2024-09-04 | -6.01 |
| 2024-09-03 | -5.07 |
| 2024-09-02 | -7.19 |
| 2024-08-30 | -4.13 |
| 2024-08-29 | -7.89 |
| 2024-08-28 | -10.24 |
| 2024-08-27 | -4.13 |
| 2024-08-26 | -3.19 |
| 2024-08-23 | -5.31 |
| 2024-08-22 | -3.19 |
| 2024-08-21 | -1.31 |
| 2024-08-20 | -0.14 |
| 2024-08-19 | 3.15 |
| 2024-08-16 | 2.91 |
| 2024-08-15 | 1.74 |
| 2024-08-14 | 1.97 |
| 2024-08-13 | 3.85 |
| 2024-08-12 | 4.56 |
| 2024-08-09 | 7.14 |
| 2024-08-08 | 6.67 |
| 2024-08-07 | 7.38 |
| 2024-08-06 | 7.61 |
| 2024-08-05 | 5.50 |
| 2024-08-02 | 6.44 |
| 2024-08-01 | 6.91 |
| 2024-07-31 | 17.48 |
| 2024-07-30 | 16.54 |
| 2024-07-29 | 19.36 |
| 2024-07-26 | 21.48 |
| 2024-07-25 | 22.18 |
| 2024-07-24 | 23.83 |
| 2024-07-23 | 27.35 |
| 2024-07-22 | 27.12 |
| 2024-07-19 | 27.59 |
| 2024-07-18 | 32.75 |
| 2024-07-17 | 29.94 |
| 2024-07-16 | 25.94 |
| 2024-07-15 | 27.12 |
| 2024-07-12 | 30.41 |
| 2024-07-11 | 24.53 |
| 2024-07-10 | 19.60 |
| 2024-07-09 | 20.30 |
| 2024-07-08 | 19.83 |
| 2024-07-05 | 22.18 |
| 2024-07-04 | 24.06 |
| 2024-07-03 | 24.30 |
| 2024-07-02 | 15.60 |
| 2024-06-28 | 16.35 |
| 2024-06-27 | 18.18 |
| 2024-06-26 | 24.11 |
| 2024-06-25 | 24.80 |
| 2024-06-24 | 21.83 |
| 2024-06-21 | 25.48 |
| 2024-06-20 | 26.39 |
| 2024-06-19 | 30.27 |
| 2024-06-18 | 28.45 |
| 2024-06-17 | 29.36 |
| 2024-06-14 | 34.15 |
| 2024-06-13 | 33.01 |
| 2024-06-12 | 31.87 |
| 2024-06-11 | 36.89 |
| 2024-06-07 | 39.85 |
| 2024-06-06 | 35.97 |
| 2024-06-05 | 38.48 |
| 2024-06-04 | 41.91 |
| 2024-06-03 | 30.73 |
| 2024-05-31 | 29.36 |
| 2024-05-30 | 29.36 |
| 2024-05-29 | 35.06 |
| 2024-05-28 | 33.01 |
| 2024-05-27 | 33.01 |
| 2024-05-24 | 33.24 |
| 2024-05-23 | 38.26 |
| 2024-05-22 | 44.19 |
| 2024-05-21 | 42.59 |
| 2024-05-20 | 48.98 |
| 2024-05-17 | 46.24 |
| 2024-05-16 | 32.32 |
| 2024-05-14 | 21.60 |
| 2024-05-13 | 23.20 |
| 2024-05-10 | 24.57 |
| 2024-05-09 | 15.44 |
| 2024-05-08 | 11.11 |
| 2024-05-07 | 16.81 |
| 2024-05-06 | 15.90 |
| 2024-05-03 | 21.37 |
| 2024-05-02 | 17.50 |
| 2024-04-30 | 7.23 |
| 2024-04-29 | 7.68 |
| 2024-04-26 | 0.38 |
| 2024-04-25 | -7.83 |
| 2024-04-24 | -10.79 |
| 2024-04-23 | -11.71 |
| 2024-04-22 | -10.79 |
| 2024-04-19 | -11.94 |
| 2024-04-18 | -12.85 |
| 2024-04-17 | -14.22 |
| 2024-04-16 | -18.32 |
| 2024-04-15 | -16.50 |
| 2024-04-12 | -15.13 |
| 2024-04-11 | -9.65 |
| 2024-04-10 | -7.14 |
| 2024-04-09 | -7.60 |
| 2024-04-08 | -7.37 |
| 2024-04-05 | -8.51 |
| 2024-04-03 | -6.92 |
| 2024-04-02 | -6.23 |
| 2024-03-28 | -1.67 |
| 2024-03-27 | -3.72 |
| 2024-03-26 | -0.07 |
| 2024-03-25 | 2.44 |
| 2024-03-22 | 1.98 |
| 2024-03-21 | 6.54 |
| 2024-03-20 | 3.35 |
| 2024-03-19 | 2.67 |
| 2024-03-18 | 9.97 |
| 2024-03-15 | 12.25 |
| 2024-03-14 | 17.95 |
| 2024-03-13 | 15.90 |
| 2024-03-12 | 17.72 |
| 2024-03-11 | 9.74 |
| 2024-03-08 | 9.05 |
| 2024-03-07 | 7.91 |
| 2024-03-06 | 9.74 |
| 2024-03-05 | 7.46 |
| 2024-03-04 | 11.56 |
| 2024-03-01 | 17.50 |
| 2024-02-29 | 19.32 |
| 2024-02-28 | 20.92 |
| 2024-02-27 | 25.02 |
| 2024-02-26 | 25.48 |
| 2024-02-23 | 26.62 |
| 2024-02-22 | 25.25 |
| 2024-02-21 | 24.80 |
| 2024-02-20 | 20.69 |
| 2024-02-19 | 17.50 |
| 2024-02-16 | 24.80 |
| 2024-02-15 | 15.44 |
| 2024-02-14 | 17.27 |
| 2024-02-09 | 14.53 |
| 2024-02-08 | 19.09 |
| 2024-02-07 | 15.90 |
| 2024-02-06 | 19.78 |
| 2024-02-05 | 13.39 |
| 2024-02-02 | 14.99 |
| 2024-02-01 | 10.42 |
| 2024-01-31 | 11.11 |
| 2024-01-30 | 12.02 |
| 2024-01-29 | 19.78 |
| 2024-01-26 | 18.18 |
| 2024-01-25 | 15.90 |
| 2024-01-24 | 7.23 |
| 2024-01-23 | 1.52 |
| 2024-01-22 | -4.18 |
| 2024-01-19 | 6.09 |
| 2024-01-18 | 8.83 |
| 2024-01-17 | 10.19 |
| 2024-01-16 | 16.81 |
| 2024-01-15 | 20.69 |
| 2024-01-12 | 22.97 |
| 2024-01-11 | 23.88 |
| 2024-01-10 | 22.29 |
| 2024-01-09 | 24.34 |
| 2024-01-08 | 27.99 |
| 2024-01-05 | 31.41 |
| 2024-01-04 | 31.87 |
| 2024-01-03 | 32.32 |
| 2024-01-02 | 34.83 |
| 2023-12-29 | 45.10 |
| 2023-12-28 | 39.85 |
| 2023-12-27 | 37.34 |
| 2023-12-22 | 41.22 |
| 2023-12-21 | 42.59 |
| 2023-12-20 | 41.22 |
| 2023-12-19 | 42.82 |
| 2023-12-18 | 45.79 |
| 2023-12-15 | 49.66 |
| 2023-12-14 | 44.87 |
| 2023-12-13 | 45.56 |
| 2023-12-12 | 56.28 |
| 2023-12-11 | 49.66 |
| 2023-12-08 | 51.49 |
| 2023-12-07 | 53.31 |
| 2023-12-06 | 55.82 |
| 2023-12-05 | 52.86 |
| 2023-12-04 | 56.05 |
| 2023-12-01 | 60.84 |
| 2023-11-30 | 62.44 |
| 2023-11-29 | 62.67 |
| 2023-11-28 | 72.48 |
| 2023-11-27 | 75.90 |
| 2023-11-24 | 77.73 |
| 2023-11-23 | 79.78 |
| 2023-11-22 | 72.25 |
| 2023-11-21 | 73.16 |
| 2023-11-20 | 73.62 |
| 2023-11-17 | 72.25 |
| 2023-11-16 | 71.79 |
| 2023-11-15 | 72.48 |
| 2023-11-14 | 69.74 |
| 2023-11-13 | 56.28 |
| 2023-11-10 | 60.84 |
| 2023-11-09 | 63.81 |
| 2023-11-08 | 79.78 |
| 2023-11-07 | 80.69 |
| 2023-11-06 | 90.05 |
| 2023-11-03 | 85.25 |
| 2023-11-02 | 84.11 |
| 2023-11-01 | 84.34 |
| 2023-10-31 | 85.71 |
| 2023-10-30 | 88.22 |
| 2023-10-27 | 90.05 |
| 2023-10-26 | 85.25 |
| 2023-10-25 | 90.05 |
| 2023-10-24 | 79.32 |
| 2023-10-20 | 78.41 |
| 2023-10-19 | 74.76 |
| 2023-10-18 | 79.32 |
| 2023-10-17 | 84.57 |
| 2023-10-16 | 84.80 |
| 2023-10-13 | 88.86 |
| 2023-10-12 | 91.97 |
| 2023-10-11 | 93.30 |
| 2023-10-10 | 89.08 |
| 2023-10-09 | 90.86 |
| 2023-10-06 | 93.74 |
| 2023-10-05 | 93.52 |
| 2023-10-04 | 93.08 |
| 2023-10-03 | 96.63 |
| 2023-09-29 | 100.40 |
| 2023-09-28 | 97.07 |
| 2023-09-27 | 96.18 |
| 2023-09-26 | 96.85 |
| 2023-09-25 | 104.62 |
| 2023-09-22 | 110.61 |
| 2023-09-21 | 105.50 |
| 2023-09-20 | 109.05 |
| 2023-09-19 | 109.28 |
| 2023-09-18 | 107.72 |
| 2023-09-15 | 111.72 |
| 2023-09-14 | 113.27 |
| 2023-09-13 | 115.27 |
| 2023-09-12 | 117.27 |
| 2023-09-11 | 113.71 |
| 2023-09-07 | 117.27 |
| 2023-09-06 | 122.81 |
| 2023-09-05 | 118.38 |
| 2023-09-04 | 126.36 |
| 2023-08-31 | 115.71 |
| 2023-08-30 | 122.81 |
| 2023-08-29 | 122.81 |
| 2023-08-28 | 109.72 |
| 2023-08-25 | 105.28 |
| 2023-08-24 | 107.50 |
| 2023-08-23 | 100.40 |
| 2023-08-22 | 102.40 |
| 2023-08-21 | 100.62 |
| 2023-08-18 | 107.06 |
| 2023-08-17 | 115.27 |
| 2023-08-16 | 117.49 |
| 2023-08-15 | 118.15 |
| 2023-08-14 | 118.60 |
| 2023-08-11 | 119.26 |
| 2023-08-10 | 117.27 |
| 2023-08-09 | 122.37 |
| 2023-08-08 | 119.93 |
| 2023-08-07 | 125.03 |
| 2023-08-04 | 134.35 |
| 2023-08-03 | 133.47 |
| 2023-08-02 | 126.36 |
| 2023-08-01 | 132.13 |
| 2023-07-31 | 127.25 |
| 2023-07-28 | 125.48 |
| 2023-07-27 | 119.93 |
| 2023-07-26 | 113.71 |
| 2023-07-25 | 113.05 |
| 2023-07-24 | 86.42 |
| 2023-07-21 | 94.41 |
| 2023-07-20 | 95.07 |
| 2023-07-19 | 89.08 |
| 2023-07-18 | 87.97 |
| 2023-07-14 | 93.52 |
| 2023-07-13 | 93.30 |
| 2023-07-12 | 87.08 |
| 2023-07-11 | 88.86 |
| 2023-07-10 | 86.42 |
| 2023-07-07 | 89.75 |
| 2023-07-06 | 90.86 |
| 2023-07-05 | 96.40 |
| 2023-07-04 | 97.07 |
| 2023-07-03 | 101.07 |
| 2023-06-30 | 102.17 |
| 2023-06-29 | 98.40 |
| 2023-06-28 | 101.29 |
| 2023-06-27 | 105.06 |
| 2023-06-26 | 93.74 |
| 2023-06-23 | 90.63 |
| 2023-06-21 | 99.29 |
| 2023-06-20 | 101.95 |
| 2023-06-19 | 107.50 |
| 2023-06-16 | 110.83 |
| 2023-06-15 | 109.94 |
| 2023-06-14 | 107.28 |
| 2023-06-13 | 106.61 |
| 2023-06-12 | 104.84 |
| 2023-06-09 | 105.06 |
| 2023-06-08 | 105.73 |
| 2023-06-07 | 95.52 |
| 2023-06-06 | 96.79 |
| 2023-06-05 | 87.47 |
| 2023-06-02 | 85.78 |
| 2023-06-01 | 68.83 |
| 2023-05-31 | 79.63 |
| 2023-05-30 | 81.33 |
| 2023-05-29 | 83.02 |
| 2023-05-25 | 84.72 |
| 2023-05-24 | 87.68 |
| 2023-05-23 | 91.28 |
| 2023-05-22 | 93.19 |
| 2023-05-19 | 91.50 |
| 2023-05-18 | 93.61 |
| 2023-05-17 | 93.40 |
| 2023-05-16 | 98.70 |
| 2023-05-15 | 100.18 |
| 2023-05-12 | 103.36 |
| 2023-05-11 | 104.84 |
| 2023-05-10 | 107.38 |
| 2023-05-09 | 115.64 |
| 2023-05-08 | 116.07 |
| 2023-05-05 | 118.61 |
| 2023-05-04 | 116.07 |
| 2023-05-03 | 117.76 |
| 2023-05-02 | 120.73 |
| 2023-04-28 | 128.45 |
| 2023-04-27 | 125.22 |
| 2023-04-26 | 121.19 |
| 2023-04-25 | 113.52 |
| 2023-04-24 | 117.96 |
| 2023-04-21 | 122.40 |
| 2023-04-20 | 124.01 |
| 2023-04-19 | 153.48 |
| 2023-04-18 | 161.95 |
| 2023-04-17 | 165.99 |
| 2023-04-14 | 168.01 |
| 2023-04-13 | 164.78 |
| 2023-04-12 | 161.55 |
| 2023-04-11 | 159.93 |
| 2023-04-06 | 141.77 |
| 2023-04-04 | 141.77 |
| 2023-04-03 | 142.98 |
| 2023-03-31 | 138.95 |
| 2023-03-30 | 146.62 |
| 2023-03-29 | 144.19 |
| 2023-03-28 | 145.00 |
| 2023-03-27 | 129.66 |
| 2023-03-24 | 136.12 |
| 2023-03-23 | 134.91 |
| 2023-03-22 | 137.33 |
| 2023-03-21 | 127.64 |
| 2023-03-20 | 124.82 |
| 2023-03-17 | 140.96 |
| 2023-03-16 | 132.08 |
| 2023-03-15 | 123.61 |
| 2023-03-14 | 118.36 |
| 2023-03-13 | 126.03 |
| 2023-03-10 | 133.70 |
| 2023-03-09 | 141.77 |
| 2023-03-08 | 147.02 |
| 2023-03-07 | 151.86 |
| 2023-03-06 | 152.67 |
| 2023-03-03 | 152.67 |
| 2023-03-02 | 146.62 |
| 2023-03-01 | 151.06 |
| 2023-02-28 | 133.30 |
| 2023-02-27 | 142.18 |
| 2023-02-24 | 134.51 |
| 2023-02-23 | 139.35 |
| 2023-02-22 | 142.58 |
| 2023-02-21 | 139.35 |
| 2023-02-20 | 132.08 |
| 2023-02-17 | 128.05 |
| 2023-02-16 | 130.87 |
| 2023-02-15 | 137.74 |
| 2023-02-14 | 144.60 |
| 2023-02-13 | 143.39 |
| 2023-02-10 | 138.95 |
| 2023-02-09 | 125.22 |
| 2023-02-08 | 115.54 |
| 2023-02-07 | 113.92 |
| 2023-02-06 | 113.11 |
| 2023-02-03 | 118.77 |
| 2023-02-02 | 126.84 |
| 2023-02-01 | 130.87 |
| 2023-01-31 | 129.66 |
| 2023-01-30 | 128.86 |
| 2023-01-27 | 134.91 |
| 2023-01-26 | 132.89 |
| 2023-01-20 | 128.45 |
| 2023-01-19 | 126.84 |
| 2023-01-18 | 122.80 |
| 2023-01-17 | 123.61 |
| 2023-01-16 | 123.61 |
| 2023-01-13 | 121.59 |
| 2023-01-12 | 115.13 |
| 2023-01-11 | 120.78 |
| 2023-01-10 | 121.19 |
| 2023-01-09 | 118.77 |
| 2023-01-06 | 119.57 |
| 2023-01-05 | 115.54 |
| 2023-01-04 | 111.50 |
| 2023-01-03 | 97.37 |
| 2022-12-30 | 90.71 |
| 2022-12-29 | 90.11 |
| 2022-12-28 | 95.96 |
| 2022-12-23 | 94.35 |
| 2022-12-22 | 93.34 |
| 2022-12-21 | 95.56 |
| 2022-12-20 | 93.54 |
| 2022-12-19 | 100.80 |
| 2022-12-16 | 101.01 |
| 2022-12-15 | 95.56 |
| 2022-12-14 | 94.95 |
| 2022-12-13 | 92.13 |
| 2022-12-12 | 96.57 |
| 2022-12-09 | 95.76 |
| 2022-12-08 | 88.70 |
| 2022-12-07 | 84.26 |
| 2022-12-06 | 95.35 |
| 2022-12-05 | 89.91 |
| 2022-12-02 | 92.73 |
| 2022-12-01 | 95.56 |
| 2022-11-30 | 98.58 |
| 2022-11-29 | 97.78 |
| 2022-11-28 | 86.48 |
| 2022-11-25 | 88.70 |
| 2022-11-24 | 81.43 |
| 2022-11-23 | 71.34 |
| 2022-11-22 | 71.14 |
| 2022-11-21 | 70.33 |
| 2022-11-18 | 73.36 |
| 2022-11-17 | 73.96 |
| 2022-11-16 | 68.72 |
| 2022-11-15 | 75.38 |
| 2022-11-14 | 71.54 |
| 2022-11-11 | 63.67 |
| 2022-11-10 | 48.74 |
| 2022-11-09 | 49.95 |
| 2022-11-08 | 43.49 |
| 2022-11-07 | 47.12 |
| 2022-11-04 | 45.31 |
| 2022-11-03 | 30.98 |
| 2022-11-02 | 40.26 |
| 2022-11-01 | 43.09 |
| 2022-10-31 | 35.21 |
| 2022-10-28 | 47.93 |
| 2022-10-27 | 58.22 |
| 2022-10-26 | 68.51 |
| 2022-10-25 | 77.80 |
| 2022-10-24 | 81.23 |
| 2022-10-21 | 98.58 |
| 2022-10-20 | 98.58 |
| 2022-10-19 | 99.79 |
| 2022-10-18 | 98.38 |
| 2022-10-17 | 86.88 |
| 2022-10-14 | 93.16 |
| 2022-10-13 | 89.25 |
| 2022-10-12 | 88.86 |
| 2022-10-11 | 88.27 |
| 2022-10-10 | 92.57 |
| 2022-10-07 | 92.96 |
| 2022-10-06 | 96.48 |
| 2022-10-05 | 97.65 |
| 2022-10-03 | 94.72 |
| 2022-09-30 | 85.15 |
| 2022-09-29 | 85.54 |
| 2022-09-28 | 92.57 |
| 2022-09-27 | 97.65 |
| 2022-09-26 | 96.87 |
| 2022-09-23 | 103.51 |
| 2022-09-22 | 107.80 |
| 2022-09-21 | 105.85 |
| 2022-09-20 | 107.41 |
| 2022-09-19 | 105.85 |
| 2022-09-16 | 109.76 |
| 2022-09-15 | 114.44 |
| 2022-09-14 | 107.02 |
| 2022-09-13 | 107.80 |
| 2022-09-09 | 108.58 |
| 2022-09-08 | 101.16 |
| 2022-09-07 | 103.51 |
| 2022-09-06 | 103.12 |
| 2022-09-05 | 94.72 |
| 2022-09-02 | 92.96 |
| 2022-09-01 | 95.11 |
| 2022-08-31 | 92.18 |
| 2022-08-30 | 94.91 |
| 2022-08-29 | 94.52 |
| 2022-08-26 | 93.94 |
| 2022-08-25 | 89.05 |
| 2022-08-24 | 86.91 |
| 2022-08-23 | 88.08 |
| 2022-08-22 | 89.25 |
| 2022-08-19 | 83.39 |
| 2022-08-18 | 80.85 |
| 2022-08-17 | 85.34 |
| 2022-08-16 | 85.34 |
| 2022-08-15 | 79.68 |
| 2022-08-12 | 82.61 |
| 2022-08-11 | 82.22 |
| 2022-08-10 | 81.44 |
| 2022-08-09 | 83.78 |
| 2022-08-08 | 83.78 |
| 2022-08-05 | 83.00 |
| 2022-08-04 | 82.41 |
| 2022-08-03 | 82.22 |
| 2022-08-02 | 86.32 |
| 2022-08-01 | 94.13 |
| 2022-07-29 | 91.40 |
| 2022-07-28 | 93.74 |
| 2022-07-27 | 91.59 |
| 2022-07-26 | 89.44 |
| 2022-07-25 | 82.80 |
| 2022-07-22 | 77.73 |
| 2022-07-21 | 79.87 |
| 2022-07-20 | 86.51 |
| 2022-07-19 | 92.76 |
| 2022-07-18 | 88.08 |
| 2022-07-15 | 83.19 |
| 2022-07-14 | 90.42 |
| 2022-07-13 | 88.66 |
| 2022-07-12 | 90.62 |
| 2022-07-11 | 92.96 |
| 2022-07-08 | 94.52 |
| 2022-07-07 | 91.40 |
| 2022-07-06 | 89.44 |
| 2022-07-05 | 95.30 |
| 2022-07-04 | 95.30 |
| 2022-06-30 | 96.48 |
| 2022-06-29 | 92.96 |
| 2022-06-28 | 91.01 |
| 2022-06-27 | 87.88 |
| 2022-06-24 | 84.56 |
| 2022-06-23 | 81.44 |
| 2022-06-22 | 77.53 |
| 2022-06-21 | 76.36 |
| 2022-06-20 | 71.87 |
| 2022-06-17 | 62.30 |
| 2022-06-16 | 63.27 |
| 2022-06-15 | 61.13 |
| 2022-06-14 | 58.78 |
| 2022-06-13 | 58.20 |
| 2022-06-10 | 61.71 |
| 2022-06-09 | 63.66 |
| 2022-06-08 | 65.23 |
| 2022-06-07 | 62.88 |
| 2022-06-06 | 65.85 |
| 2022-06-02 | 64.72 |
| 2022-06-01 | 67.36 |
| 2022-05-31 | 60.40 |
| 2022-05-30 | 59.46 |
| 2022-05-27 | 59.08 |
| 2022-05-26 | 55.70 |
| 2022-05-25 | 57.39 |
| 2022-05-24 | 54.76 |
| 2022-05-23 | 56.45 |
| 2022-05-20 | 57.58 |
| 2022-05-19 | 59.65 |
| 2022-05-18 | 53.44 |
| 2022-05-17 | 50.62 |
| 2022-05-16 | 51.00 |
| 2022-05-13 | 49.30 |
| 2022-05-12 | 42.72 |
| 2022-05-11 | 46.30 |
| 2022-05-10 | 46.30 |
| 2022-05-06 | 47.42 |
| 2022-05-05 | 52.69 |
| 2022-05-04 | 55.32 |
| 2022-05-03 | 57.01 |
| 2022-04-29 | 54.57 |
| 2022-04-28 | 51.75 |
| 2022-04-27 | 49.12 |
| 2022-04-26 | 51.00 |
| 2022-04-25 | 55.32 |
| 2022-04-22 | 60.02 |
| 2022-04-21 | 59.27 |
| 2022-04-20 | 62.47 |
| 2022-04-19 | 67.36 |
| 2022-04-14 | 67.73 |
| 2022-04-13 | 66.04 |
| 2022-04-12 | 62.47 |
| 2022-04-11 | 66.23 |
| 2022-04-08 | 66.42 |
| 2022-04-07 | 61.15 |
| 2022-04-06 | 65.29 |
| 2022-04-04 | 54.01 |
| 2022-04-01 | 48.36 |
| 2022-03-31 | 46.48 |
| 2022-03-30 | 48.18 |
| 2022-03-29 | 43.85 |
| 2022-03-28 | 45.54 |
| 2022-03-25 | 47.61 |
| 2022-03-24 | 49.68 |
| 2022-03-23 | 50.06 |
| 2022-03-22 | 49.49 |
| 2022-03-21 | 44.98 |
| 2022-03-18 | 47.05 |
| 2022-03-17 | 46.30 |
| 2022-03-16 | 34.64 |
| 2022-03-15 | 29.94 |
| 2022-03-14 | 38.96 |
| 2022-03-11 | 44.79 |
| 2022-03-10 | 47.99 |
| 2022-03-09 | 48.55 |
| 2022-03-08 | 47.24 |
| 2022-03-07 | 48.36 |
| 2022-03-04 | 47.99 |
| 2022-03-03 | 48.18 |
| 2022-03-02 | 45.54 |
| 2022-03-01 | 45.54 |
| 2022-02-28 | 47.05 |
| 2022-02-25 | 46.11 |
| 2022-02-24 | 50.24 |
| 2022-02-23 | 53.44 |
| 2022-02-22 | 56.64 |
| 2022-02-21 | 57.20 |
| 2022-02-18 | 57.20 |
| 2022-02-17 | 55.89 |
| 2022-02-16 | 55.13 |
| 2022-02-15 | 53.63 |
| 2022-02-14 | 56.07 |
| 2022-02-11 | 57.20 |
| 2022-02-10 | 56.07 |
| 2022-02-09 | 53.06 |
| 2022-02-08 | 51.18 |
| 2022-02-07 | 50.43 |
| 2022-02-04 | 52.12 |
| 2022-01-31 | 48.55 |
| 2022-01-28 | 47.99 |
| 2022-01-27 | 47.05 |
| 2022-01-26 | 50.24 |
| 2022-01-25 | 46.67 |
| 2022-01-24 | 47.99 |
| 2022-01-21 | 46.67 |
| 2022-01-20 | 44.04 |
| 2022-01-19 | 44.42 |
| 2022-01-18 | 38.77 |
| 2022-01-17 | 38.59 |
| 2022-01-14 | 40.28 |
| 2022-01-13 | 37.46 |
| 2022-01-12 | 40.28 |
| 2022-01-11 | 38.02 |
| 2022-01-10 | 37.46 |
| 2022-01-07 | 36.52 |
| 2022-01-06 | 31.25 |
| 2022-01-05 | 31.25 |
| 2022-01-04 | 31.82 |
| 2022-01-03 | 28.43 |
| 2021-12-31 | 29.18 |
| 2021-12-30 | 28.43 |
| 2021-12-29 | 28.43 |
| 2021-12-28 | 30.31 |
| 2021-12-24 | 28.24 |
| 2021-12-23 | 28.81 |
| 2021-12-22 | 26.93 |
| 2021-12-21 | 27.12 |
| 2021-12-20 | 26.55 |
| 2021-12-17 | 29.56 |
| 2021-12-16 | 31.06 |
| 2021-12-15 | 30.69 |
| 2021-12-14 | 29.75 |
| 2021-12-13 | 31.25 |
| 2021-12-10 | 33.51 |
| 2021-12-09 | 33.13 |
| 2021-12-08 | 32.00 |
| 2021-12-07 | 32.76 |
| 2021-12-06 | 32.94 |
| 2021-12-03 | 34.82 |
| 2021-12-02 | 36.89 |
| 2021-12-01 | 37.08 |
| 2021-11-30 | 36.89 |
| 2021-11-29 | 36.89 |
| 2021-11-26 | 37.27 |
| 2021-11-25 | 39.53 |
| 2021-11-24 | 39.53 |
| 2021-11-23 | 38.21 |
| 2021-11-22 | 36.33 |
| 2021-11-19 | 36.14 |
| 2021-11-18 | 34.64 |
| 2021-11-17 | 35.39 |
| 2021-11-16 | 35.39 |
| 2021-11-15 | 33.51 |
| 2021-11-12 | 34.45 |
| 2021-11-11 | 36.33 |
| 2021-11-10 | 31.25 |
| 2021-11-09 | 26.74 |
| 2021-11-08 | 26.55 |
| 2021-11-05 | 23.17 |
| 2021-11-04 | 22.41 |
| 2021-11-03 | 24.86 |
| 2021-11-02 | 26.18 |
| 2021-11-01 | 27.49 |
| 2021-10-29 | 29.00 |
| 2021-10-28 | 27.30 |
| 2021-10-27 | 28.81 |
| 2021-10-26 | 29.18 |
| 2021-10-25 | 33.51 |
| 2021-10-22 | 35.39 |
| 2021-10-21 | 31.06 |
| 2021-10-20 | 28.06 |
| 2021-10-19 | 28.24 |
| 2021-10-18 | 29.37 |
| 2021-10-15 | 31.52 |
| 2021-10-12 | 31.52 |
| 2021-10-11 | 31.34 |
| 2021-10-08 | 31.34 |
| 2021-10-07 | 32.59 |
| 2021-10-06 | 31.52 |
| 2021-10-05 | 30.98 |
| 2021-10-04 | 33.49 |
| 2021-09-30 | 31.52 |
| 2021-09-29 | 29.90 |
| 2021-09-28 | 31.34 |
| 2021-09-27 | 25.59 |
| 2021-09-24 | 26.84 |
| 2021-09-23 | 30.44 |
| 2021-09-21 | 26.66 |
| 2021-09-20 | 24.87 |
| 2021-09-17 | 30.98 |
| 2021-09-16 | 28.82 |
| 2021-09-15 | 30.62 |
| 2021-09-14 | 32.05 |
| 2021-09-13 | 34.39 |
| 2021-09-10 | 33.13 |
| 2021-09-09 | 31.34 |
| 2021-09-08 | 33.13 |
| 2021-09-07 | 33.85 |
| 2021-09-06 | 32.77 |
| 2021-09-03 | 33.67 |
| 2021-09-02 | 32.59 |
| 2021-09-01 | 31.52 |
| 2021-08-31 | 30.98 |
| 2021-08-30 | 31.52 |
| 2021-08-27 | 30.80 |
| 2021-08-26 | 31.52 |
| 2021-08-25 | 33.13 |
| 2021-08-24 | 30.80 |
| 2021-08-23 | 28.10 |
| 2021-08-20 | 28.28 |
| 2021-08-19 | 32.41 |
| 2021-08-18 | 31.87 |
| 2021-08-17 | 28.46 |
| 2021-08-16 | 31.70 |
| 2021-08-13 | 32.59 |
| 2021-08-12 | 34.03 |
| 2021-08-11 | 33.85 |
| 2021-08-10 | 31.52 |
| 2021-08-09 | 30.26 |
| 2021-08-06 | 28.46 |
| 2021-08-05 | 29.18 |
| 2021-08-04 | 29.18 |
| 2021-08-03 | 31.16 |
| 2021-08-02 | 30.80 |
| 2021-07-30 | 29.90 |
| 2021-07-29 | 31.16 |
| 2021-07-28 | 29.54 |
| 2021-07-27 | 29.90 |
| 2021-07-26 | 33.67 |
| 2021-07-23 | 40.32 |
| 2021-07-22 | 42.12 |
| 2021-07-21 | 41.94 |
| 2021-07-20 | 41.58 |
| 2021-07-19 | 43.19 |
| 2021-07-16 | 46.07 |
| 2021-07-15 | 44.99 |
| 2021-07-14 | 44.27 |
| 2021-07-13 | 44.81 |
| 2021-07-12 | 44.63 |
| 2021-07-09 | 43.55 |
| 2021-07-08 | 45.35 |
| 2021-07-07 | 46.97 |
| 2021-07-06 | 46.97 |
| 2021-07-05 | 46.25 |
| 2021-07-02 | 46.43 |
| 2021-06-30 | 46.97 |
| 2021-06-29 | 47.15 |
| 2021-06-28 | 46.43 |
| 2021-06-25 | 48.58 |
| 2021-06-24 | 49.12 |
| 2021-06-23 | 48.22 |
| 2021-06-22 | 47.69 |
| 2021-06-21 | 48.40 |
| 2021-06-18 | 51.28 |
| 2021-06-17 | 56.67 |
| 2021-06-16 | 55.77 |
| 2021-06-15 | 61.70 |
| 2021-06-11 | 70.14 |
| 2021-06-10 | 65.83 |
| 2021-06-09 | 69.78 |
| 2021-06-08 | 71.58 |
| 2021-06-07 | 72.48 |
| 2021-06-04 | 70.68 |
| 2021-06-03 | 71.31 |
| 2021-06-02 | 71.31 |
| 2021-06-01 | 66.96 |
| 2021-05-31 | 67.83 |
| 2021-05-28 | 66.96 |
| 2021-05-27 | 67.83 |
| 2021-05-26 | 66.09 |
| 2021-05-25 | 62.62 |
| 2021-05-24 | 61.75 |
| 2021-05-21 | 61.75 |
| 2021-05-20 | 62.62 |
| 2021-05-18 | 60.88 |
| 2021-05-17 | 57.40 |
| 2021-05-14 | 55.66 |
| 2021-05-13 | 55.66 |
| 2021-05-12 | 59.14 |
| 2021-05-11 | 62.62 |
| 2021-05-10 | 61.75 |
| 2021-05-07 | 62.62 |
| 2021-05-06 | 60.01 |
| 2021-05-05 | 60.88 |
| 2021-05-04 | 58.27 |
| 2021-05-03 | 57.40 |
| 2021-04-30 | 56.53 |
| 2021-04-29 | 58.27 |
| 2021-04-28 | 58.27 |
| 2021-04-27 | 59.14 |
| 2021-04-26 | 57.40 |
| 2021-04-23 | 60.01 |
| 2021-04-22 | 61.75 |
| 2021-04-21 | 62.62 |
| 2021-04-20 | 62.62 |
| 2021-04-19 | 64.35 |
| 2021-04-16 | 59.14 |
| 2021-04-15 | 56.53 |
| 2021-04-14 | 54.79 |
| 2021-04-13 | 53.05 |
| 2021-04-12 | 53.92 |
| 2021-04-09 | 54.79 |
| 2021-04-08 | 56.53 |
| 2021-04-07 | 57.40 |
| 2021-04-01 | 53.92 |
| 2021-03-31 | 53.05 |
| 2021-03-30 | 54.79 |
| 2021-03-29 | 54.79 |
| 2021-03-26 | 51.31 |
| 2021-03-25 | 50.44 |
| 2021-03-24 | 50.44 |
| 2021-03-23 | 53.05 |
| 2021-03-22 | 53.05 |
| 2021-03-19 | 53.05 |
| 2021-03-18 | 53.92 |
| 2021-03-17 | 55.66 |
| 2021-03-16 | 52.18 |
| 2021-03-15 | 48.70 |
| 2021-03-12 | 42.61 |
| 2021-03-11 | 41.75 |
| 2021-03-10 | 42.61 |
| 2021-03-09 | 40.88 |
| 2021-03-08 | 41.75 |
| 2021-03-05 | 44.35 |
| 2021-03-04 | 46.96 |
| 2021-03-03 | 49.57 |
| 2021-03-02 | 50.44 |
| 2021-03-01 | 51.31 |
| 2021-02-26 | 49.57 |
| 2021-02-25 | 52.18 |
| 2021-02-24 | 45.22 |
| 2021-02-23 | 46.96 |
| 2021-02-22 | 41.75 |
| 2021-02-19 | 40.01 |
| 2021-02-18 | 40.01 |
| 2021-02-17 | 40.01 |
| 2021-02-16 | 40.88 |
| 2021-02-11 | 40.01 |
| 2021-02-10 | 36.53 |
| 2021-02-09 | 34.79 |
| 2021-02-08 | 33.92 |
| 2021-02-05 | 33.92 |
| 2021-02-04 | 33.92 |
| 2021-02-03 | 33.05 |
| 2021-02-02 | 33.92 |
| 2021-02-01 | 32.18 |
| 2021-01-29 | 32.18 |
| 2021-01-28 | 31.31 |
| 2021-01-27 | 33.05 |
| 2021-01-26 | 32.18 |
| 2021-01-25 | 33.05 |
| 2021-01-22 | 35.66 |
| 2021-01-21 | 40.01 |
| 2021-01-20 | 42.61 |
| 2021-01-19 | 42.61 |
| 2021-01-18 | 38.27 |
| 2021-01-15 | 35.66 |
| 2021-01-14 | 36.53 |
| 2021-01-13 | 37.40 |
| 2021-01-12 | 36.53 |
| 2021-01-11 | 35.66 |
| 2021-01-08 | 34.79 |
| 2021-01-07 | 33.92 |
| 2021-01-06 | 34.79 |
| 2021-01-05 | 33.05 |
| 2021-01-04 | 32.18 |
| 2020-12-31 | 35.66 |
| 2020-12-30 | 32.18 |
| 2020-12-29 | 32.18 |
| 2020-12-28 | 28.70 |
| 2020-12-24 | 31.31 |
| 2020-12-23 | 32.18 |
| 2020-12-22 | 31.31 |
| 2020-12-21 | 33.05 |
| 2020-12-18 | 33.92 |
| 2020-12-17 | 35.66 |
| 2020-12-16 | 34.79 |
| 2020-12-15 | 34.79 |
| 2020-12-14 | 36.53 |
| 2020-12-11 | 35.66 |
| 2020-12-10 | 35.66 |
| 2020-12-09 | 37.40 |
| 2020-12-08 | 38.27 |
| 2020-12-07 | 40.88 |
| 2020-12-04 | 41.75 |
| 2020-12-03 | 41.75 |
| 2020-12-02 | 44.35 |
| 2020-12-01 | 43.48 |
| 2020-11-30 | 40.01 |
| 2020-11-27 | 41.75 |
| 2020-11-26 | 36.53 |
| 2020-11-25 | 36.53 |
| 2020-11-24 | 37.40 |
| 2020-11-23 | 34.79 |
| 2020-11-20 | 35.66 |
| 2020-11-19 | 36.53 |
| 2020-11-18 | 37.40 |
| 2020-11-17 | 37.40 |
| 2020-11-16 | 37.40 |
| 2020-11-13 | 38.27 |
| 2020-11-12 | 38.27 |
| 2020-11-11 | 40.01 |
| 2020-11-10 | 41.75 |
| 2020-11-09 | 38.27 |
| 2020-11-06 | 40.01 |
| 2020-11-05 | 35.66 |
| 2020-11-04 | 32.18 |
| 2020-11-03 | 30.44 |
| 2020-11-02 | 31.31 |
| 2020-10-30 | 30.44 |
| 2020-10-29 | 30.44 |
| 2020-10-28 | 31.31 |
| 2020-10-27 | 33.92 |
| 2020-10-23 | 33.05 |
| 2020-10-22 | 33.92 |
| 2020-10-21 | 31.31 |
| 2020-10-20 | 32.18 |
| 2020-10-19 | 33.92 |
| 2020-10-16 | 34.79 |
| 2020-10-15 | 36.79 |
| 2020-10-14 | 36.79 |
| 2020-10-12 | 36.79 |
| 2020-10-09 | 32.59 |
| 2020-10-08 | 34.27 |
| 2020-10-07 | 33.43 |
| 2020-10-06 | 30.91 |
| 2020-10-05 | 28.40 |
| 2020-09-30 | 26.72 |
| 2020-09-29 | 23.36 |
| 2020-09-28 | 23.36 |
| 2020-09-25 | 20.84 |
| 2020-09-24 | 22.52 |
| 2020-09-23 | 23.36 |
| 2020-09-22 | 24.20 |
| 2020-09-21 | 24.20 |
| 2020-09-18 | 26.72 |
| 2020-09-17 | 25.04 |
| 2020-09-16 | 25.88 |
| 2020-09-15 | 25.04 |
| 2020-09-14 | 25.04 |
| 2020-09-11 | 25.04 |
| 2020-09-10 | 24.20 |
| 2020-09-09 | 23.36 |
| 2020-09-08 | 22.52 |
| 2020-09-07 | 24.20 |
| 2020-09-04 | 24.20 |
| 2020-09-03 | 25.04 |
| 2020-09-02 | 24.20 |
| 2020-09-01 | 25.88 |
| 2020-08-31 | 24.20 |
| 2020-08-28 | 28.40 |
| 2020-08-27 | 28.40 |
| 2020-08-26 | 30.07 |
| 2020-08-25 | 30.07 |
| 2020-08-24 | 27.56 |
| 2020-08-21 | 26.72 |
| 2020-08-20 | 25.88 |
| 2020-08-19 | 23.36 |
| 2020-08-18 | 25.04 |
| 2020-08-17 | 24.20 |
| 2020-08-14 | 21.68 |
| 2020-08-13 | 19.17 |
| 2020-08-12 | 19.17 |
| 2020-08-11 | 20.00 |
| 2020-08-10 | 19.17 |
| 2020-08-07 | 19.17 |
| 2020-08-06 | 19.17 |
| 2020-08-05 | 19.17 |
| 2020-08-04 | 21.68 |
| 2020-08-03 | 20.00 |
| 2020-07-31 | 19.17 |
| 2020-07-30 | 17.49 |
| 2020-07-29 | 18.33 |
| 2020-07-28 | 17.49 |
| 2020-07-27 | 19.17 |
| 2020-07-24 | 22.52 |
| 2020-07-23 | 25.04 |
| 2020-07-22 | 22.52 |
| 2020-07-21 | 25.04 |
| 2020-07-20 | 27.56 |
| 2020-07-17 | 24.20 |
| 2020-07-16 | 24.20 |
| 2020-07-15 | 23.36 |
| 2020-07-14 | 24.20 |
| 2020-07-13 | 25.88 |
| 2020-07-10 | 27.56 |
| 2020-07-09 | 29.24 |
| 2020-07-08 | 28.40 |
| 2020-07-07 | 25.88 |
| 2020-07-06 | 31.75 |
| 2020-07-03 | 25.88 |
| 2020-07-02 | 21.68 |
| 2020-06-30 | 15.81 |
| 2020-06-29 | 16.65 |
| 2020-06-26 | 18.33 |
| 2020-06-24 | 18.33 |
| 2020-06-23 | 19.17 |
| 2020-06-22 | 20.84 |
| 2020-06-19 | 20.00 |
| 2020-06-18 | 19.17 |
| 2020-06-17 | 19.17 |
| 2020-06-16 | 19.17 |
| 2020-06-15 | 17.49 |
| 2020-06-12 | 18.33 |
| 2020-06-11 | 20.00 |
| 2020-06-10 | 21.68 |
| 2020-06-09 | 22.52 |
| 2020-06-08 | 22.52 |
| 2020-06-05 | 20.84 |
| 2020-06-04 | 18.33 |
| 2020-06-03 | 19.17 |
| 2020-06-02 | 18.33 |
| 2020-06-01 | 18.41 |
| 2020-05-29 | 12.73 |
| 2020-05-28 | 11.92 |
| 2020-05-27 | 12.73 |
| 2020-05-26 | 12.73 |
| 2020-05-25 | 11.92 |
| 2020-05-22 | 11.11 |
| 2020-05-21 | 15.17 |
| 2020-05-20 | 15.17 |
| 2020-05-19 | 17.60 |
| 2020-05-18 | 15.98 |
| 2020-05-15 | 15.17 |
| 2020-05-14 | 15.98 |
| 2020-05-13 | 16.79 |
| 2020-05-12 | 17.60 |
| 2020-05-11 | 19.22 |
| 2020-05-08 | 17.60 |
| 2020-05-07 | 14.35 |
| 2020-05-06 | 16.79 |
| 2020-05-05 | 16.79 |
| 2020-05-04 | 15.17 |
| 2020-04-29 | 19.22 |
| 2020-04-28 | 16.79 |
| 2020-04-27 | 16.79 |
| 2020-04-24 | 15.17 |
| 2020-04-23 | 16.79 |
| 2020-04-22 | 19.22 |
| 2020-04-21 | 15.98 |
| 2020-04-20 | 16.79 |
| 2020-04-17 | 18.41 |
| 2020-04-16 | 15.17 |
| 2020-04-15 | 18.41 |
| 2020-04-14 | 20.03 |
| 2020-04-09 | 20.03 |
| 2020-04-08 | 16.79 |
| 2020-04-07 | 17.60 |
| 2020-04-06 | 16.79 |
| 2020-04-03 | 15.17 |
| 2020-04-02 | 14.35 |
| 2020-04-01 | 11.92 |
| 2020-03-31 | 13.54 |
| 2020-03-30 | 13.54 |
| 2020-03-27 | 16.79 |
| 2020-03-26 | 14.35 |
| 2020-03-25 | 14.35 |
| 2020-03-24 | 9.49 |
| 2020-03-23 | 2.19 |
| 2020-03-20 | 8.68 |
| 2020-03-19 | 3.00 |
| 2020-03-18 | 7.06 |
| 2020-03-17 | 11.92 |
| 2020-03-16 | 18.41 |
| 2020-03-13 | 24.09 |
| 2020-03-12 | 28.14 |
| 2020-03-11 | 31.39 |
| 2020-03-10 | 24.90 |
| 2020-03-09 | 25.71 |
| 2020-03-06 | 30.58 |
| 2020-03-05 | 33.82 |
| 2020-03-04 | 31.39 |
| 2020-03-03 | 30.58 |
| 2020-03-02 | 30.58 |
| 2020-02-28 | 28.95 |
| 2020-02-27 | 33.01 |
| 2020-02-26 | 32.20 |
| 2020-02-25 | 31.39 |
| 2020-02-24 | 32.20 |
| 2020-02-21 | 33.82 |
| 2020-02-20 | 37.06 |
| 2020-02-19 | 37.06 |
| 2020-02-18 | 36.25 |
| 2020-02-17 | 36.25 |
| 2020-02-14 | 38.69 |
| 2020-02-13 | 35.44 |
| 2020-02-12 | 34.63 |
| 2020-02-11 | 34.63 |
| 2020-02-10 | 33.01 |
| 2020-02-07 | 34.63 |
| 2020-02-06 | 34.63 |
| 2020-02-05 | 29.76 |
| 2020-02-04 | 29.76 |
| 2020-02-03 | 26.52 |
| 2020-01-31 | 27.33 |
| 2020-01-30 | 28.14 |
| 2020-01-29 | 32.20 |
| 2020-01-24 | 37.06 |
| 2020-01-23 | 37.06 |
| 2020-01-22 | 39.50 |
| 2020-01-21 | 39.50 |
| 2020-01-20 | 41.93 |
| 2020-01-17 | 43.55 |
| 2020-01-16 | 43.55 |
| 2020-01-15 | 43.55 |
| 2020-01-14 | 43.55 |
| 2020-01-13 | 43.55 |
| 2020-01-10 | 43.55 |
| 2020-01-09 | 43.55 |
| 2020-01-08 | 41.93 |
| 2020-01-07 | 44.36 |
| 2020-01-06 | 45.17 |
| 2020-01-03 | 47.61 |
| 2020-01-02 | 48.42 |
| 2019-12-31 | 45.98 |
| 2019-12-30 | 45.17 |
| 2019-12-27 | 43.55 |
| 2019-12-24 | 41.93 |
| 2019-12-23 | 41.93 |
| 2019-12-20 | 41.12 |
| 2019-12-19 | 41.93 |
| 2019-12-18 | 41.93 |
| 2019-12-17 | 43.55 |
| 2019-12-16 | 41.93 |
| 2019-12-13 | 39.50 |
| 2019-12-12 | 38.69 |
| 2019-12-11 | 38.69 |
| 2019-12-10 | 37.06 |
| 2019-12-09 | 37.06 |
| 2019-12-06 | 36.25 |
| 2019-12-05 | 33.82 |
| 2019-12-04 | 33.01 |
| 2019-12-03 | 34.63 |
| 2019-12-02 | 36.25 |
| 2019-11-29 | 35.44 |
| 2019-11-28 | 37.06 |
| 2019-11-27 | 37.87 |
| 2019-11-26 | 37.87 |
| 2019-11-25 | 36.25 |
| 2019-11-22 | 33.82 |
| 2019-11-21 | 33.82 |
| 2019-11-20 | 36.25 |
| 2019-11-19 | 36.25 |
| 2019-11-18 | 35.44 |
| 2019-11-15 | 33.01 |
| 2019-11-14 | 34.63 |
| 2019-11-13 | 37.06 |
| 2019-11-12 | 39.50 |
| 2019-11-11 | 38.69 |
| 2019-11-08 | 42.74 |
| 2019-11-07 | 44.36 |
| 2019-11-06 | 44.36 |
| 2019-11-05 | 42.74 |
| 2019-11-04 | 41.93 |
| 2019-11-01 | 41.12 |
| 2019-10-31 | 40.31 |
| 2019-10-30 | 40.31 |
| 2019-10-29 | 39.50 |
| 2019-10-28 | 39.50 |
| 2019-10-25 | 41.12 |
| 2019-10-24 | 41.93 |
| 2019-10-23 | 40.31 |
| 2019-10-22 | 41.93 |
| 2019-10-21 | 41.12 |
| 2019-10-18 | 41.12 |
| 2019-10-17 | 38.69 |
| 2019-10-16 | 40.31 |
| 2019-10-15 | 37.63 |
| 2019-10-14 | 39.20 |
| 2019-10-11 | 37.63 |
| 2019-10-10 | 35.27 |
| 2019-10-09 | 36.06 |
| 2019-10-08 | 35.27 |
| 2019-10-04 | 35.27 |
| 2019-10-03 | 36.06 |
| 2019-10-02 | 35.27 |
| 2019-09-30 | 33.70 |
| 2019-09-27 | 32.13 |
| 2019-09-26 | 33.70 |
| 2019-09-25 | 35.27 |
| 2019-09-24 | 36.06 |
| 2019-09-23 | 39.20 |
| 2019-09-20 | 40.78 |
| 2019-09-19 | 40.78 |
| 2019-09-18 | 41.56 |
| 2019-09-17 | 39.20 |
| 2019-09-16 | 40.78 |
| 2019-09-13 | 40.78 |
| 2019-09-12 | 39.99 |
| 2019-09-11 | 36.84 |
| 2019-09-10 | 36.06 |
| 2019-09-09 | 36.06 |
| 2019-09-06 | 36.06 |
| 2019-09-05 | 36.06 |
| 2019-09-04 | 35.27 |
| 2019-09-03 | 32.13 |
| 2019-09-02 | 32.91 |
| 2019-08-30 | 32.91 |
| 2019-08-29 | 32.91 |
| 2019-08-28 | 36.06 |
| 2019-08-27 | 37.63 |
| 2019-08-26 | 36.06 |
| 2019-08-23 | 39.99 |
| 2019-08-22 | 40.78 |
| 2019-08-21 | 40.78 |
| 2019-08-20 | 36.06 |
| 2019-08-19 | 39.20 |
| 2019-08-16 | 38.42 |
| 2019-08-15 | 43.14 |
| 2019-08-14 | 35.27 |
| 2019-08-13 | 22.69 |
| 2019-08-12 | 28.98 |
| 2019-08-09 | 29.77 |
| 2019-08-08 | 32.13 |
| 2019-08-07 | 31.34 |
| 2019-08-06 | 30.55 |
| 2019-08-05 | 32.13 |
| 2019-08-02 | 38.42 |
| 2019-08-01 | 40.78 |
| 2019-07-31 | 39.99 |
| 2019-07-30 | 39.99 |
| 2019-07-29 | 40.78 |
| 2019-07-26 | 42.35 |
| 2019-07-25 | 43.92 |
| 2019-07-24 | 42.35 |
| 2019-07-23 | 42.35 |
| 2019-07-22 | 43.92 |
| 2019-07-19 | 48.64 |
| 2019-07-18 | 47.07 |
| 2019-07-17 | 47.86 |
| 2019-07-16 | 48.64 |
| 2019-07-15 | 49.43 |
| 2019-07-12 | 47.86 |
| 2019-07-11 | 50.21 |
| 2019-07-10 | 47.07 |
| 2019-07-09 | 47.07 |
| 2019-07-08 | 45.50 |
| 2019-07-05 | 47.86 |
| 2019-07-04 | 46.28 |
| 2019-07-03 | 45.50 |
| 2019-07-02 | 44.71 |
| 2019-06-28 | 39.20 |
| 2019-06-27 | 38.42 |
| 2019-06-26 | 36.06 |
| 2019-06-25 | 36.06 |
| 2019-06-24 | 37.63 |
| 2019-06-21 | 37.63 |
| 2019-06-20 | 36.84 |
| 2019-06-19 | 35.27 |
| 2019-06-18 | 34.49 |
| 2019-06-17 | 33.70 |
| 2019-06-14 | 34.49 |
| 2019-06-13 | 36.84 |
| 2019-06-12 | 35.27 |
| 2019-06-11 | 39.99 |
| 2019-06-10 | 38.42 |
| 2019-06-06 | 36.06 |
| 2019-06-05 | 35.27 |
| 2019-06-04 | 33.70 |
| 2019-06-03 | 36.84 |
| 2019-05-31 | 35.98 |
| 2019-05-30 | 35.98 |
| 2019-05-29 | 35.22 |
| 2019-05-28 | 35.98 |
| 2019-05-27 | 31.40 |
| 2019-05-24 | 31.40 |
| 2019-05-23 | 30.63 |
| 2019-05-22 | 32.92 |
| 2019-05-21 | 31.40 |
| 2019-05-20 | 31.40 |
| 2019-05-17 | 34.45 |
| 2019-05-16 | 35.22 |
| 2019-05-15 | 33.69 |
| 2019-05-14 | 32.16 |
| 2019-05-10 | 35.22 |
| 2019-05-09 | 32.92 |
| 2019-05-08 | 35.98 |
| 2019-05-07 | 37.51 |
| 2019-05-06 | 36.74 |
| 2019-05-03 | 40.56 |
| 2019-05-02 | 39.04 |
| 2019-04-30 | 39.04 |
| 2019-04-29 | 40.56 |
| 2019-04-26 | 39.80 |
| 2019-04-25 | 40.56 |
| 2019-04-24 | 42.09 |
| 2019-04-23 | 42.86 |
| 2019-04-18 | 45.15 |
| 2019-04-17 | 46.67 |
| 2019-04-16 | 48.20 |
| 2019-04-15 | 48.97 |
| 2019-04-12 | 45.91 |
| 2019-04-11 | 44.38 |
| 2019-04-10 | 46.67 |
| 2019-04-09 | 46.67 |
| 2019-04-08 | 45.91 |
| 2019-04-04 | 46.67 |
| 2019-04-03 | 48.20 |
| 2019-04-02 | 47.44 |
| 2019-04-01 | 45.91 |
| 2019-03-29 | 44.38 |
| 2019-03-28 | 42.09 |
| 2019-03-27 | 45.15 |
| 2019-03-26 | 39.80 |
| 2019-03-25 | 37.51 |
| 2019-03-22 | 35.98 |
| 2019-03-21 | 39.04 |
| 2019-03-20 | 41.33 |
| 2019-03-19 | 39.80 |
| 2019-03-18 | 39.04 |
| 2019-03-15 | 35.22 |
| 2019-03-14 | 39.80 |
| 2019-03-13 | 38.27 |
| 2019-03-12 | 38.27 |
| 2019-03-11 | 36.74 |
| 2019-03-08 | 35.98 |
| 2019-03-07 | 36.74 |
| 2019-03-06 | 38.27 |
| 2019-03-05 | 39.04 |
| 2019-03-04 | 39.04 |
| 2019-03-01 | 37.51 |
| 2019-02-28 | 38.27 |
| 2019-02-27 | 25.28 |
| 2019-02-26 | 26.81 |
| 2019-02-25 | 25.28 |
| 2019-02-22 | 24.52 |
| 2019-02-21 | 22.99 |
| 2019-02-20 | 21.47 |
| 2019-02-19 | 20.70 |
| 2019-02-18 | 18.41 |
| 2019-02-15 | 17.65 |
| 2019-02-14 | 19.94 |
| 2019-02-13 | 20.70 |
| 2019-02-12 | 20.70 |
| 2019-02-11 | 20.70 |
| 2019-02-08 | 20.70 |
| 2019-02-04 | 16.88 |
| 2019-02-01 | 16.88 |
| 2019-01-31 | 16.12 |
| 2019-01-30 | 15.35 |
| 2019-01-29 | 15.35 |
| 2019-01-28 | 16.12 |
| 2019-01-25 | 19.17 |
| 2019-01-24 | 19.94 |
| 2019-01-23 | 19.17 |
| 2019-01-22 | 19.17 |
| 2019-01-21 | 16.88 |
| 2019-01-18 | 15.35 |
| 2019-01-17 | 15.35 |
| 2019-01-16 | 14.59 |
| 2019-01-15 | 13.06 |
| 2019-01-14 | 11.53 |
| 2019-01-11 | 11.53 |
| 2019-01-10 | 10.77 |
| 2019-01-09 | 10.77 |
| 2019-01-08 | 10.77 |
| 2019-01-07 | 10.01 |
| 2019-01-04 | 8.48 |
| 2019-01-03 | 7.71 |
| 2019-01-02 | 7.71 |
| 2018-12-31 | 10.01 |
| 2018-12-28 | 6.95 |
| 2018-12-27 | 6.19 |
| 2018-12-24 | 5.42 |
| 2018-12-21 | 6.95 |
| 2018-12-20 | 7.71 |
| 2018-12-19 | 6.95 |
| 2018-12-18 | 7.71 |
| 2018-12-17 | 8.48 |
| 2018-12-14 | 10.01 |
| 2018-12-13 | 9.24 |
| 2018-12-12 | 6.95 |
| 2018-12-11 | 6.19 |
| 2018-12-10 | 6.19 |
| 2018-12-07 | 7.71 |
| 2018-12-06 | 6.95 |
| 2018-12-05 | 10.77 |
| 2018-12-04 | 11.53 |
| 2018-12-03 | 11.53 |
| 2018-11-30 | 10.77 |
| 2018-11-29 | 10.01 |
| 2018-11-28 | 10.77 |
| 2018-11-27 | 8.48 |
| 2018-11-26 | 6.95 |
| 2018-11-23 | 5.42 |
| 2018-11-22 | 6.95 |
| 2018-11-21 | 6.95 |
| 2018-11-20 | 5.42 |
| 2018-11-19 | 6.95 |
| 2018-11-16 | 4.66 |
| 2018-11-15 | 3.89 |
| 2018-11-14 | 3.13 |
| 2018-11-13 | 2.37 |
| 2018-11-12 | 2.37 |
| 2018-11-09 | 0.84 |
| 2018-11-08 | 3.89 |
| 2018-11-07 | 3.89 |
| 2018-11-06 | 1.60 |
| 2018-11-05 | 1.60 |
| 2018-11-02 | 2.37 |
| 2018-11-01 | -0.69 |
| 2018-10-31 | -5.27 |
| 2018-10-30 | -7.56 |
| 2018-10-29 | -6.80 |
| 2018-10-26 | -5.27 |
| 2018-10-25 | -6.80 |
| 2018-10-24 | -7.56 |
| 2018-10-23 | -8.33 |
| 2018-10-22 | -3.74 |
| 2018-10-19 | -8.33 |
| 2018-10-18 | -8.33 |
| 2018-10-16 | -8.48 |
| 2018-10-15 | -8.48 |
| 2018-10-12 | -6.27 |
| 2018-10-11 | -9.22 |
| 2018-10-10 | -5.53 |
| 2018-10-09 | -4.79 |
| 2018-10-08 | -4.05 |
| 2018-10-05 | -1.10 |
| 2018-10-04 | 0.38 |
| 2018-10-03 | 1.85 |
| 2018-10-02 | 1.85 |
| 2018-09-28 | 3.33 |
| 2018-09-27 | 4.80 |
| 2018-09-26 | 4.07 |
| 2018-09-24 | 3.33 |
| 2018-09-21 | 7.02 |
| 2018-09-20 | 4.07 |
| 2018-09-19 | 4.07 |
| 2018-09-18 | 1.85 |
| 2018-09-17 | 0.38 |
| 2018-09-14 | 1.85 |
| 2018-09-13 | 1.85 |
| 2018-09-12 | -1.10 |
| 2018-09-11 | 1.11 |
| 2018-09-10 | 1.11 |
| 2018-09-07 | 2.59 |
| 2018-09-06 | 1.85 |
| 2018-09-05 | 1.85 |
| 2018-09-04 | 4.07 |
| 2018-09-03 | 3.33 |
| 2018-08-31 | 4.80 |
| 2018-08-30 | 4.80 |
| 2018-08-29 | 5.54 |
| 2018-08-28 | 5.54 |
| 2018-08-27 | 5.54 |
| 2018-08-24 | 3.33 |
| 2018-08-23 | 4.80 |
| 2018-08-22 | 5.54 |
| 2018-08-21 | 6.28 |
| 2018-08-20 | 4.07 |
| 2018-08-17 | 2.59 |
| 2018-08-16 | 3.33 |
| 2018-08-15 | 2.59 |
| 2018-08-14 | 6.28 |
| 2018-08-13 | 6.28 |
| 2018-08-10 | 9.23 |
| 2018-08-09 | 7.02 |
| 2018-08-08 | 7.02 |
| 2018-08-07 | 6.28 |
| 2018-08-06 | 3.33 |
| 2018-08-03 | 4.07 |
| 2018-08-02 | 5.54 |
| 2018-08-01 | 7.02 |
| 2018-07-31 | 9.97 |
| 2018-07-30 | 11.45 |
| 2018-07-27 | 11.45 |
| 2018-07-26 | 9.23 |
| 2018-07-25 | 11.45 |
| 2018-07-24 | 8.49 |
| 2018-07-23 | 6.28 |
| 2018-07-20 | 4.80 |
| 2018-07-19 | 4.07 |
| 2018-07-18 | 6.28 |
| 2018-07-17 | 5.54 |
| 2018-07-16 | 7.76 |
| 2018-07-13 | 8.49 |
| 2018-07-12 | 9.97 |
| 2018-07-11 | 9.23 |
| 2018-07-10 | 8.49 |
| 2018-07-09 | 7.76 |
| 2018-07-06 | 4.80 |
| 2018-07-05 | 5.54 |
| 2018-07-04 | 4.07 |
| 2018-07-03 | 6.28 |
| 2018-06-29 | 10.71 |
| 2018-06-28 | 4.80 |
| 2018-06-27 | 4.07 |
| 2018-06-26 | 8.49 |
| 2018-06-25 | 12.18 |
| 2018-06-22 | 16.61 |
| 2018-06-21 | 16.61 |
| 2018-06-20 | 17.35 |
| 2018-06-19 | 16.61 |
| 2018-06-15 | 22.52 |
| 2018-06-14 | 21.78 |
| 2018-06-13 | 23.26 |
| 2018-06-12 | 24.73 |
| 2018-06-11 | 24.73 |
| 2018-06-08 | 25.47 |
| 2018-06-07 | 26.95 |
| 2018-06-06 | 29.90 |
| 2018-06-05 | 31.37 |
| 2018-06-04 | 29.16 |
| 2018-06-01 | 23.26 |
| 2018-05-31 | 26.80 |
| 2018-05-30 | 26.08 |
| 2018-05-29 | 27.51 |
| 2018-05-28 | 31.81 |
| 2018-05-25 | 31.81 |
| 2018-05-24 | 29.66 |
| 2018-05-23 | 29.66 |
| 2018-05-21 | 31.81 |
| 2018-05-18 | 31.81 |
| 2018-05-17 | 27.51 |
| 2018-05-16 | 29.66 |
| 2018-05-15 | 29.66 |
| 2018-05-14 | 28.95 |
| 2018-05-11 | 26.80 |
| 2018-05-10 | 28.23 |
| 2018-05-09 | 26.08 |
| 2018-05-08 | 25.37 |
| 2018-05-07 | 25.37 |
| 2018-05-04 | 23.93 |
| 2018-05-03 | 24.65 |
| 2018-05-02 | 27.51 |
| 2018-04-30 | 27.51 |
| 2018-04-27 | 27.51 |
| 2018-04-26 | 24.65 |
| 2018-04-25 | 26.80 |
| 2018-04-24 | 28.95 |
| 2018-04-23 | 24.65 |
| 2018-04-20 | 27.51 |
| 2018-04-19 | 31.10 |
| 2018-04-18 | 26.80 |
| 2018-04-17 | 28.23 |
| 2018-04-16 | 31.10 |
| 2018-04-13 | 36.11 |
| 2018-04-12 | 34.68 |
| 2018-04-11 | 36.11 |
| 2018-04-10 | 36.83 |
| 2018-04-09 | 33.25 |
| 2018-04-06 | 31.81 |
| 2018-04-04 | 29.66 |
| 2018-04-03 | 32.53 |
| 2018-03-29 | 32.53 |
| 2018-03-28 | 28.95 |
| 2018-03-27 | 33.25 |
| 2018-03-26 | 31.81 |
| 2018-03-23 | 27.51 |
| 2018-03-22 | 31.81 |
| 2018-03-21 | 30.38 |
| 2018-03-20 | 35.39 |
| 2018-03-19 | 34.68 |
| 2018-03-16 | 36.83 |
| 2018-03-15 | 38.26 |
| 2018-03-14 | 36.11 |
| 2018-03-13 | 33.25 |
| 2018-03-12 | 26.80 |
| 2018-03-09 | 25.37 |
| 2018-03-08 | 22.50 |
| 2018-03-07 | 22.50 |
| 2018-03-06 | 22.50 |
| 2018-03-05 | 20.35 |
| 2018-03-02 | 20.35 |
| 2018-03-01 | 18.92 |
| 2018-02-28 | 11.04 |
| 2018-02-27 | 13.19 |
| 2018-02-26 | 14.62 |
| 2018-02-23 | 15.34 |
| 2018-02-22 | 13.90 |
| 2018-02-21 | 14.62 |
| 2018-02-20 | 13.90 |
| 2018-02-15 | 13.90 |
| 2018-02-14 | 12.47 |
| 2018-02-13 | 9.61 |
| 2018-02-12 | 5.31 |
| 2018-02-09 | 4.59 |
| 2018-02-08 | 8.89 |
| 2018-02-07 | 7.46 |
| 2018-02-06 | 11.04 |
| 2018-02-05 | 19.63 |
| 2018-02-02 | 21.78 |
| 2018-02-01 | 21.78 |
| 2018-01-31 | 20.35 |
| 2018-01-30 | 18.92 |
| 2018-01-29 | 22.50 |
| 2018-01-26 | 22.50 |
| 2018-01-25 | 20.35 |
| 2018-01-24 | 21.78 |
| 2018-01-23 | 22.50 |
| 2018-01-22 | 19.63 |
| 2018-01-19 | 13.90 |
| 2018-01-18 | 11.04 |
| 2018-01-17 | 10.32 |
| 2018-01-16 | 11.75 |
| 2018-01-15 | 9.61 |
| 2018-01-12 | 13.19 |
| 2018-01-11 | 13.90 |
| 2018-01-10 | 14.62 |
| 2018-01-09 | 12.47 |
| 2018-01-08 | 14.62 |
| 2018-01-05 | 11.04 |
| 2018-01-04 | 8.17 |
| 2018-01-03 | 8.89 |
| 2018-01-02 | 9.61 |
| 2017-12-29 | 4.59 |
| 2017-12-28 | 5.31 |
| 2017-12-27 | 3.87 |
| 2017-12-22 | 2.44 |
| 2017-12-21 | 1.72 |
| 2017-12-20 | 0.29 |
| 2017-12-19 | 1.01 |
| 2017-12-18 | 0.29 |
| 2017-12-15 | 0.29 |
| 2017-12-14 | 3.16 |
| 2017-12-13 | 1.72 |
| 2017-12-12 | 1.72 |
| 2017-12-11 | 0.29 |
| 2017-12-08 | -0.42 |
| 2017-12-07 | -3.29 |
| 2017-12-06 | -2.57 |
| 2017-12-05 | 1.72 |
| 2017-12-04 | 1.72 |
| 2017-12-01 | 1.72 |
| 2017-11-30 | 1.01 |
| 2017-11-29 | 2.44 |
| 2017-11-28 | 0.29 |
| 2017-11-27 | 1.72 |
| 2017-11-24 | 3.16 |
| 2017-11-23 | 3.16 |
| 2017-11-22 | 5.31 |
| 2017-11-21 | 4.59 |
| 2017-11-20 | 2.44 |
| 2017-11-17 | 4.59 |
| 2017-11-16 | 3.16 |
| 2017-11-15 | 2.44 |
| 2017-11-14 | 6.02 |
| 2017-11-13 | 6.74 |
| 2017-11-10 | 5.31 |
| 2017-11-09 | 6.02 |
| 2017-11-08 | 5.31 |
| 2017-11-07 | 6.02 |
| 2017-11-06 | 5.31 |
| 2017-11-03 | 7.46 |
| 2017-11-02 | 8.17 |
| 2017-11-01 | 8.17 |
| 2017-10-31 | 8.17 |
| 2017-10-30 | 7.46 |
| 2017-10-27 | 8.89 |
| 2017-10-26 | 9.61 |
| 2017-10-25 | 10.32 |
| 2017-10-24 | 8.89 |
| 2017-10-23 | 7.46 |
| 2017-10-20 | 7.46 |
| 2017-10-19 | 6.74 |
| 2017-10-18 | 9.61 |
| 2017-10-17 | 8.89 |
| 2017-10-16 | 11.04 |
| 2017-10-13 | 11.04 |
| 2017-10-12 | 12.47 |
| 2017-10-11 | 11.04 |
| 2017-10-10 | 11.74 |
| 2017-10-09 | 12.43 |
| 2017-10-06 | 14.53 |
| 2017-10-04 | 14.53 |
| 2017-10-03 | 13.13 |
| 2017-09-29 | 11.04 |
| 2017-09-28 | 8.94 |
| 2017-09-27 | 10.34 |
| 2017-09-26 | 8.24 |
| 2017-09-25 | 7.55 |
| 2017-09-22 | 17.32 |
| 2017-09-21 | 22.21 |
| 2017-09-20 | 20.12 |
| 2017-09-19 | 20.12 |
| 2017-09-18 | 21.51 |
| 2017-09-15 | 13.83 |
| 2017-09-14 | 6.85 |
| 2017-09-13 | 5.45 |
| 2017-09-12 | 6.85 |
| 2017-09-11 | 4.75 |
| 2017-09-08 | 3.36 |
| 2017-09-07 | 5.45 |
| 2017-09-06 | 0.56 |
| 2017-09-05 | 0.56 |
| 2017-09-04 | -1.53 |
| 2017-09-01 | -0.14 |
| 2017-08-31 | 0.56 |
| 2017-08-30 | 1.26 |
| 2017-08-29 | -1.53 |
| 2017-08-28 | -1.53 |
| 2017-08-25 | -0.83 |
| 2017-08-24 | -0.83 |
| 2017-08-22 | -1.53 |
| 2017-08-21 | -2.23 |
| 2017-08-18 | -4.33 |
| 2017-08-17 | -2.93 |
| 2017-08-16 | -3.63 |
| 2017-08-15 | -2.23 |
| 2017-08-14 | -4.33 |
| 2017-08-11 | -4.33 |
| 2017-08-10 | -1.53 |
| 2017-08-09 | -0.14 |
| 2017-08-08 | 0.56 |
| 2017-08-07 | -0.83 |
| 2017-08-04 | -0.14 |
| 2017-08-03 | -0.83 |
| 2017-08-02 | 1.26 |
| 2017-08-01 | 1.26 |
| 2017-07-31 | 2.66 |
| 2017-07-28 | 1.96 |
| 2017-07-27 | 4.05 |
| 2017-07-26 | 1.26 |
| 2017-07-25 | 1.26 |
| 2017-07-24 | 2.66 |
| 2017-07-21 | 1.96 |
| 2017-07-20 | 4.75 |
| 2017-07-19 | 0.56 |
| 2017-07-18 | -1.53 |
| 2017-07-17 | -0.14 |
| 2017-07-14 | 0.56 |
| 2017-07-13 | -4.33 |
| 2017-07-12 | -5.72 |
| 2017-07-11 | -5.72 |
| 2017-07-10 | -6.42 |
| 2017-07-07 | -5.02 |
| 2017-07-06 | -5.72 |
| 2017-07-05 | -6.42 |
| 2017-07-04 | -6.42 |
| 2017-07-03 | -4.33 |
| 2017-06-30 | -7.12 |
| 2017-06-29 | -7.82 |
| 2017-06-28 | -8.52 |
| 2017-06-27 | -7.82 |
| 2017-06-26 | -6.42 |
| 2017-06-23 | -7.12 |
| 2017-06-22 | -8.52 |
| 2017-06-21 | -7.82 |
| 2017-06-20 | -8.52 |
| 2017-06-19 | -8.52 |
| 2017-06-16 | -9.91 |
| 2017-06-15 | -9.91 |
| 2017-06-14 | -8.52 |
| 2017-06-13 | -7.82 |
| 2017-06-12 | -7.82 |
| 2017-06-09 | -7.26 |
| 2017-06-08 | -5.21 |
| 2017-06-07 | -6.58 |
| 2017-06-06 | -6.58 |
| 2017-06-05 | -6.58 |
| 2017-06-02 | -6.58 |
| 2017-06-01 | -7.26 |
| 2017-05-31 | -7.26 |
| 2017-05-29 | -4.53 |
| 2017-05-26 | -12.71 |
| 2017-05-25 | -12.03 |
| 2017-05-24 | -14.76 |
| 2017-05-23 | -16.81 |
| 2017-05-22 | -14.76 |
| 2017-05-19 | -15.44 |
| 2017-05-18 | -17.49 |
| 2017-05-17 | -16.81 |
| 2017-05-16 | -15.44 |
| 2017-05-15 | -15.44 |
| 2017-05-12 | -16.12 |
| 2017-05-11 | -16.12 |
| 2017-05-10 | -16.81 |
| 2017-05-09 | -16.12 |
| 2017-05-08 | -17.49 |
| 2017-05-05 | -16.81 |
| 2017-05-04 | -14.76 |
| 2017-05-02 | -10.67 |
| 2017-04-28 | -9.99 |
| 2017-04-27 | -9.99 |
| 2017-04-26 | -9.30 |
| 2017-04-25 | -8.62 |
| 2017-04-24 | -8.62 |
| 2017-04-21 | -8.62 |
| 2017-04-20 | -8.62 |
| 2017-04-19 | -8.62 |
| 2017-04-18 | -8.62 |
| 2017-04-13 | -3.85 |
| 2017-04-12 | -8.62 |
| 2017-04-11 | -10.67 |
| 2017-04-10 | -8.62 |
| 2017-04-07 | -9.30 |
| 2017-04-06 | -9.99 |
| 2017-04-05 | -9.30 |
| 2017-04-03 | -9.99 |
| 2017-03-31 | -9.99 |
| 2017-03-30 | -9.99 |
| 2017-03-29 | -8.62 |
| 2017-03-28 | -9.99 |
| 2017-03-27 | -9.99 |
| 2017-03-24 | -7.94 |
| 2017-03-23 | -6.58 |
| 2017-03-22 | -7.94 |
| 2017-03-21 | -7.26 |
| 2017-03-20 | -9.30 |
| 2017-03-17 | -8.62 |
| 2017-03-16 | -5.21 |
| 2017-03-15 | -5.90 |
| 2017-03-14 | -7.26 |
| 2017-03-13 | -6.58 |
| 2017-03-10 | -9.30 |
| 2017-03-09 | -11.35 |
| 2017-03-08 | -7.94 |
| 2017-03-07 | -13.40 |
| 2017-03-06 | -14.76 |
| 2017-03-03 | -15.44 |
| 2017-03-02 | -12.71 |
| 2017-03-01 | -14.08 |
| 2017-02-28 | -14.08 |
| 2017-02-27 | -14.76 |
| 2017-02-24 | -12.03 |
| 2017-02-23 | -12.03 |
| 2017-02-22 | -12.71 |
| 2017-02-21 | -16.12 |
| 2017-02-20 | -15.44 |
| 2017-02-17 | -15.44 |
| 2017-02-16 | -14.76 |
| 2017-02-15 | -15.44 |
| 2017-02-14 | -15.44 |
| 2017-02-13 | -15.44 |
| 2017-02-10 | -16.12 |
| 2017-02-09 | -16.81 |
| 2017-02-08 | -16.81 |
| 2017-02-07 | -20.22 |
| 2017-02-06 | -19.53 |
| 2017-02-03 | -20.22 |
| 2017-02-02 | -20.22 |
| 2017-02-01 | -21.58 |
| 2017-01-27 | -22.26 |
| 2017-01-26 | -22.26 |
| 2017-01-25 | -21.58 |
| 2017-01-24 | -20.90 |
| 2017-01-23 | -22.26 |
| 2017-01-20 | -23.63 |
| 2017-01-19 | -23.63 |
| 2017-01-18 | -22.94 |
| 2017-01-17 | -24.99 |
| 2017-01-16 | -26.35 |
| 2017-01-13 | -24.99 |
| 2017-01-12 | -24.99 |
| 2017-01-11 | -25.67 |
| 2017-01-10 | -26.35 |
| 2017-01-09 | -27.03 |
| 2017-01-06 | -25.67 |
| 2017-01-05 | -25.67 |
| 2017-01-04 | -27.03 |
| 2017-01-03 | -25.67 |
| 2016-12-30 | -27.72 |
| 2016-12-29 | -28.40 |
| 2016-12-28 | -27.72 |
| 2016-12-23 | -28.40 |
| 2016-12-22 | -28.40 |
| 2016-12-21 | -27.03 |
| 2016-12-20 | -27.03 |
| 2016-12-19 | -24.99 |
| 2016-12-16 | -23.63 |
| 2016-12-15 | -24.31 |
| 2016-12-14 | -23.63 |
| 2016-12-13 | -23.63 |
| 2016-12-12 | -24.31 |
| 2016-12-09 | -22.26 |
| 2016-12-08 | -22.26 |
| 2016-12-07 | -22.94 |
| 2016-12-06 | -23.63 |
| 2016-12-05 | -23.63 |
| 2016-12-02 | -21.58 |
| 2016-12-01 | -21.58 |
| 2016-11-30 | -21.58 |
| 2016-11-29 | -24.31 |
| 2016-11-28 | -24.31 |
| 2016-11-25 | -24.31 |
| 2016-11-24 | -24.31 |
| 2016-11-23 | -24.31 |
| 2016-11-22 | -24.31 |
| 2016-11-21 | -24.99 |
| 2016-11-18 | -24.99 |
| 2016-11-17 | -24.99 |
| 2016-11-16 | -25.67 |
| 2016-11-15 | -24.99 |
| 2016-11-14 | -25.67 |
| 2016-11-11 | -23.63 |
| 2016-11-10 | -22.94 |
| 2016-11-09 | -24.31 |
| 2016-11-08 | -22.94 |
| 2016-11-07 | -23.63 |
| 2016-11-04 | -22.94 |
| 2016-11-03 | -23.63 |
| 2016-11-02 | -22.94 |
| 2016-11-01 | -22.94 |
| 2016-10-31 | -22.26 |
| 2016-10-28 | -23.63 |
| 2016-10-27 | -22.94 |
| 2016-10-26 | -22.94 |
| 2016-10-25 | -22.94 |
| 2016-10-24 | -22.26 |
| 2016-10-20 | -20.22 |
| 2016-10-19 | -22.26 |
| 2016-10-18 | -20.90 |
| 2016-10-17 | -21.58 |
| 2016-10-14 | -21.58 |
| 2016-10-13 | -22.26 |
| 2016-10-12 | -21.10 |
| 2016-10-11 | -20.44 |
| 2016-10-07 | -19.11 |
| 2016-10-06 | -18.45 |
| 2016-10-05 | -18.45 |
| 2016-10-04 | -19.78 |
| 2016-10-03 | -20.44 |
| 2016-09-30 | -19.11 |
| 2016-09-29 | -19.11 |
| 2016-09-28 | -17.79 |
| 2016-09-27 | -17.12 |
| 2016-09-26 | -18.45 |
| 2016-09-23 | -16.46 |
| 2016-09-22 | -15.80 |
| 2016-09-21 | -16.46 |
| 2016-09-20 | -16.46 |
| 2016-09-19 | -17.12 |
| 2016-09-15 | -19.78 |
| 2016-09-14 | -20.44 |
| 2016-09-13 | -20.44 |
| 2016-09-12 | -19.11 |
| 2016-09-09 | -15.80 |
| 2016-09-08 | -17.79 |
| 2016-09-07 | -19.78 |
| 2016-09-06 | -19.11 |
| 2016-09-05 | -19.78 |
| 2016-09-02 | -21.76 |
| 2016-09-01 | -20.44 |
| 2016-08-31 | -21.76 |
| 2016-08-30 | -22.43 |
| 2016-08-29 | -25.08 |
| 2016-08-26 | -23.75 |
| 2016-08-25 | -24.42 |
| 2016-08-24 | -23.75 |
| 2016-08-23 | -23.75 |
| 2016-08-22 | -24.42 |
| 2016-08-19 | -23.09 |
| 2016-08-18 | -25.08 |
| 2016-08-17 | -25.74 |
| 2016-08-16 | -25.74 |
| 2016-08-15 | -25.08 |
| 2016-08-12 | -27.07 |
| 2016-08-11 | -27.73 |
| 2016-08-10 | -27.73 |
| 2016-08-09 | -26.41 |
| 2016-08-08 | -31.05 |
| 2016-08-05 | -32.37 |
| 2016-08-04 | -33.70 |
| 2016-08-03 | -33.70 |
| 2016-08-01 | -33.04 |
| 2016-07-29 | -33.70 |
| 2016-07-28 | -33.04 |
| 2016-07-27 | -33.04 |
| 2016-07-26 | -33.70 |
| 2016-07-25 | -33.70 |
| 2016-07-22 | -33.70 |
| 2016-07-21 | -33.04 |
| 2016-07-20 | -33.70 |
| 2016-07-19 | -34.36 |
| 2016-07-18 | -35.03 |
| 2016-07-15 | -33.70 |
| 2016-07-14 | -35.69 |
| 2016-07-13 | -35.03 |
| 2016-07-12 | -35.69 |
| 2016-07-11 | -35.69 |
| 2016-07-08 | -37.01 |
| 2016-07-07 | -36.35 |
| 2016-07-06 | -37.01 |
| 2016-07-05 | -37.01 |
| 2016-07-04 | -35.69 |
| 2016-06-30 | -37.01 |
| 2016-06-29 | -38.34 |
| 2016-06-28 | -38.34 |
| 2016-06-27 | -38.34 |
| 2016-06-24 | -39.00 |
| 2016-06-23 | -37.01 |
| 2016-06-22 | -37.68 |
| 2016-06-21 | -37.01 |
| 2016-06-20 | -37.01 |
| 2016-06-17 | -37.68 |
| 2016-06-16 | -38.34 |
| 2016-06-15 | -35.69 |
| 2016-06-14 | -35.69 |
| 2016-06-13 | -35.03 |
| 2016-06-10 | -33.63 |
| 2016-06-08 | -33.63 |
| 2016-06-07 | -32.33 |
| 2016-06-06 | -33.63 |
| 2016-06-03 | -33.63 |
| 2016-06-02 | -34.28 |
| 2016-06-01 | -34.28 |
| 2016-05-31 | -35.58 |
| 2016-05-30 | -36.24 |
| 2016-05-27 | -36.89 |
| 2016-05-26 | -36.24 |
| 2016-05-25 | -36.89 |
| 2016-05-24 | -36.89 |
| 2016-05-23 | -35.58 |
| 2016-05-20 | -36.24 |
| 2016-05-19 | -36.89 |
| 2016-05-18 | -36.89 |
| 2016-05-17 | -36.24 |
| 2016-05-16 | -38.19 |
| 2016-05-13 | -35.58 |
| 2016-05-12 | -31.03 |
| 2016-05-11 | -30.38 |
| 2016-05-10 | -30.38 |
| 2016-05-09 | -29.73 |
| 2016-05-06 | -27.78 |
| 2016-05-05 | -27.78 |
| 2016-05-04 | -27.13 |
| 2016-05-03 | -27.13 |
| 2016-04-29 | -26.48 |
| 2016-04-28 | -26.48 |
| 2016-04-27 | -25.82 |
| 2016-04-26 | -26.48 |
| 2016-04-25 | -25.82 |
| 2016-04-22 | -25.82 |
| 2016-04-21 | -25.82 |
| 2016-04-20 | -26.48 |
| 2016-04-19 | -25.17 |
| 2016-04-18 | -25.17 |
| 2016-04-15 | -24.52 |
| 2016-04-14 | -25.17 |
| 2016-04-13 | -25.82 |
| 2016-04-12 | -27.78 |
| 2016-04-11 | -27.78 |
| 2016-04-08 | -28.43 |
| 2016-04-07 | -28.43 |
| 2016-04-06 | -28.43 |
| 2016-04-05 | -28.43 |
| 2016-04-01 | -27.13 |
| 2016-03-31 | -27.13 |
| 2016-03-30 | -26.48 |
| 2016-03-29 | -27.13 |
| 2016-03-24 | -27.13 |
| 2016-03-23 | -25.82 |
| 2016-03-22 | -25.82 |
| 2016-03-21 | -24.52 |
| 2016-03-18 | -25.17 |
| 2016-03-17 | -25.17 |
| 2016-03-16 | -26.48 |
| 2016-03-15 | -25.82 |
| 2016-03-14 | -23.87 |
| 2016-03-11 | -25.17 |
| 2016-03-10 | -27.13 |
| 2016-03-09 | -26.48 |
| 2016-03-08 | -24.52 |
| 2016-03-07 | -23.22 |
| 2016-03-04 | -24.52 |
| 2016-03-03 | -24.52 |
| 2016-03-02 | -23.87 |
| 2016-03-01 | -27.13 |
| 2016-02-29 | -29.08 |
| 2016-02-26 | -27.78 |
| 2016-02-25 | -29.08 |
| 2016-02-24 | -27.13 |
| 2016-02-23 | -27.13 |
| 2016-02-22 | -25.82 |
| 2016-02-19 | -26.48 |
| 2016-02-18 | -27.78 |
| 2016-02-17 | -29.08 |
| 2016-02-16 | -29.08 |
| 2016-02-15 | -31.03 |
| 2016-02-12 | -32.98 |
| 2016-02-11 | -31.03 |
| 2016-02-05 | -28.43 |
| 2016-02-04 | -27.78 |
| 2016-02-03 | -29.73 |
| 2016-02-02 | -27.13 |
| 2016-02-01 | -27.78 |
| 2016-01-29 | -27.13 |
| 2016-01-28 | -29.08 |
| 2016-01-27 | -29.73 |
| 2016-01-26 | -30.38 |
| 2016-01-25 | -27.78 |
| 2016-01-22 | -29.08 |
| 2016-01-21 | -31.03 |
| 2016-01-20 | -27.78 |
| 2016-01-19 | -26.48 |
| 2016-01-18 | -27.13 |
| 2016-01-15 | -26.48 |
| 2016-01-14 | -25.17 |
| 2016-01-13 | -25.17 |
| 2016-01-12 | -25.17 |
| 2016-01-11 | -23.87 |
| 2016-01-08 | -19.32 |
| 2016-01-07 | -19.32 |
| 2016-01-06 | -16.07 |
| 2016-01-05 | -16.07 |
| 2016-01-04 | -16.07 |
| 2015-12-31 | -12.81 |
| 2015-12-30 | -14.11 |
| 2015-12-29 | -12.16 |
| 2015-12-28 | -12.16 |
| 2015-12-24 | -12.81 |
| 2015-12-23 | -12.81 |
| 2015-12-22 | -13.46 |
| 2015-12-21 | -14.11 |
| 2015-12-18 | -12.81 |
| 2015-12-17 | -12.81 |
| 2015-12-16 | -14.76 |
| 2015-12-15 | -15.41 |
| 2015-12-14 | -16.72 |
| 2015-12-11 | -16.07 |
| 2015-12-10 | -14.76 |
| 2015-12-09 | -14.11 |
| 2015-12-08 | -12.81 |
| 2015-12-07 | -12.16 |
| 2015-12-04 | -12.81 |
| 2015-12-03 | -11.51 |
| 2015-12-02 | -8.91 |
| 2015-12-01 | -10.86 |
| 2015-11-30 | -15.41 |
| 2015-11-27 | -15.41 |
| 2015-11-26 | -13.46 |
| 2015-11-25 | -12.81 |
| 2015-11-24 | -12.16 |
| 2015-11-23 | -10.86 |
| 2015-11-20 | -11.51 |
| 2015-11-19 | -12.16 |
| 2015-11-18 | -12.16 |
| 2015-11-17 | -14.11 |
| 2015-11-16 | -15.41 |
| 2015-11-13 | -13.46 |
| 2015-11-12 | -12.16 |
| 2015-11-11 | -10.86 |
| 2015-11-10 | -10.86 |
| 2015-11-09 | -9.56 |
| 2015-11-06 | -9.56 |
| 2015-11-05 | -10.86 |
| 2015-11-04 | -9.56 |
| 2015-11-03 | -10.86 |
| 2015-11-02 | -12.16 |
| 2015-10-30 | -12.81 |
| 2015-10-29 | -12.16 |
| 2015-10-28 | -11.51 |
| 2015-10-27 | -10.21 |
| 2015-10-26 | -8.91 |
| 2015-10-23 | -8.91 |
| 2015-10-22 | -10.21 |
| 2015-10-20 | -10.21 |
| 2015-10-19 | -10.21 |
| 2015-10-16 | -9.56 |
| 2015-10-15 | -10.21 |
| 2015-10-14 | -10.86 |
| 2015-10-13 | -11.51 |
| 2015-10-12 | -10.21 |
| 2015-10-09 | -11.45 |
| 2015-10-08 | -11.45 |
| 2015-10-07 | -10.81 |
| 2015-10-06 | -13.99 |
| 2015-10-05 | -13.99 |
| 2015-10-02 | -15.27 |
| 2015-09-30 | -19.09 |
| 2015-09-29 | -21.00 |
| 2015-09-25 | -16.54 |
| 2015-09-24 | -18.45 |
| 2015-09-23 | -19.09 |
| 2015-09-22 | -16.54 |
| 2015-09-21 | -17.18 |
| 2015-09-18 | -17.82 |
| 2015-09-17 | -19.73 |
| 2015-09-16 | -20.36 |
| 2015-09-15 | -21.64 |
| 2015-09-14 | -21.00 |
| 2015-09-11 | -20.36 |
| 2015-09-10 | -21.00 |
| 2015-09-09 | -20.36 |
| 2015-09-08 | -23.55 |
| 2015-09-07 | -26.74 |
| 2015-09-04 | -26.74 |
| 2015-09-02 | -24.82 |
| 2015-09-01 | -22.91 |
| 2015-08-31 | -22.28 |
| 2015-08-28 | -21.00 |
| 2015-08-27 | -21.00 |
| 2015-08-26 | -25.46 |
| 2015-08-25 | -24.82 |
| 2015-08-24 | -24.19 |
| 2015-08-21 | -15.27 |
| 2015-08-20 | -13.36 |
| 2015-08-19 | -12.08 |
| 2015-08-18 | -10.17 |
| 2015-08-17 | -8.26 |
| 2015-08-14 | -7.62 |
| 2015-08-13 | -6.99 |
| 2015-08-12 | -6.35 |
| 2015-08-11 | -2.53 |
| 2015-08-10 | -3.16 |
| 2015-08-07 | -3.80 |
| 2015-08-06 | -5.71 |
| 2015-08-05 | -4.44 |
| 2015-08-04 | -3.80 |
| 2015-08-03 | -3.16 |
| 2015-07-31 | -2.53 |
| 2015-07-30 | -5.07 |
| 2015-07-29 | -4.44 |
| 2015-07-28 | -5.07 |
| 2015-07-27 | -6.35 |
| 2015-07-24 | -0.61 |
| 2015-07-23 | 0.02 |
| 2015-07-22 | -0.61 |
| 2015-07-21 | 0.66 |
| 2015-07-20 | 0.66 |
| 2015-07-17 | 1.30 |
| 2015-07-16 | -2.53 |
| 2015-07-15 | -3.80 |
| 2015-07-14 | -2.53 |
| 2015-07-13 | -0.61 |
| 2015-07-10 | -3.80 |
| 2015-07-09 | -7.62 |
| 2015-07-08 | -14.63 |
| 2015-07-07 | -6.35 |
| 2015-07-06 | -3.16 |
| 2015-07-03 | 1.93 |
| 2015-07-02 | 5.76 |
| 2015-06-30 | 7.67 |
| 2015-06-29 | 5.12 |
| 2015-06-26 | 8.30 |
| 2015-06-25 | 11.49 |
| 2015-06-24 | 12.13 |
| 2015-06-23 | 12.13 |
| 2015-06-22 | 9.58 |
| 2015-06-19 | 7.03 |
| 2015-06-18 | 10.22 |
| 2015-06-17 | 10.85 |
| 2015-06-16 | 8.94 |
| 2015-06-15 | 11.49 |
| 2015-06-12 | 15.31 |
| 2015-06-11 | 11.49 |
| 2015-06-10 | 10.22 |
| 2015-06-09 | 12.13 |
| 2015-06-08 | 15.31 |
| 2015-06-05 | 15.31 |
| 2015-06-04 | 16.78 |
| 2015-06-03 | 15.52 |
| 2015-06-02 | 15.52 |
| 2015-06-01 | 15.52 |
| 2015-05-29 | 13.01 |
| 2015-05-28 | 14.27 |
| 2015-05-27 | 17.41 |
| 2015-05-26 | 18.03 |
| 2015-05-22 | 15.52 |
| 2015-05-21 | 14.27 |
| 2015-05-20 | 15.52 |
| 2015-05-19 | 16.78 |
| 2015-05-18 | 14.89 |
| 2015-05-15 | 16.15 |
| 2015-05-14 | 15.52 |
| 2015-05-13 | 16.78 |
| 2015-05-12 | 17.41 |
| 2015-05-11 | 20.54 |
| 2015-05-08 | 19.92 |
| 2015-05-07 | 14.27 |
| 2015-05-06 | 18.66 |
| 2015-05-05 | 22.43 |
| 2015-05-04 | 27.45 |
| 2015-04-30 | 19.29 |
| 2015-04-29 | 13.64 |
| 2015-04-28 | 14.27 |
| 2015-04-27 | 16.15 |
| 2015-04-24 | 13.64 |
| 2015-04-23 | 14.89 |
| 2015-04-22 | 14.89 |
| 2015-04-21 | 10.50 |
| 2015-04-20 | 8.62 |
| 2015-04-17 | 13.01 |
| 2015-04-16 | 14.27 |
| 2015-04-15 | 13.64 |
| 2015-04-14 | 9.87 |
| 2015-04-13 | 18.03 |
| 2015-04-10 | 7.99 |
| 2015-04-09 | 6.10 |
| 2015-04-08 | 2.97 |
| 2015-04-02 | -2.06 |
| 2015-04-01 | -2.69 |
| 2015-03-31 | -4.57 |
| 2015-03-30 | -4.57 |
| 2015-03-27 | -6.45 |
| 2015-03-26 | -8.96 |
| 2015-03-25 | -8.34 |
| 2015-03-24 | -8.96 |
| 2015-03-23 | -7.71 |
| 2015-03-20 | -8.34 |
| 2015-03-19 | -7.08 |
| 2015-03-18 | -7.71 |
| 2015-03-17 | -8.34 |
| 2015-03-16 | -9.59 |
| 2015-03-13 | -9.59 |
| 2015-03-12 | -8.96 |
| 2015-03-11 | -10.22 |
| 2015-03-10 | -9.59 |
| 2015-03-09 | -7.08 |
| 2015-03-06 | -6.45 |
| 2015-03-05 | -7.08 |
| 2015-03-04 | -5.82 |
| 2015-03-03 | -4.57 |
| 2015-03-02 | -3.94 |
| 2015-02-27 | -2.06 |
| 2015-02-26 | -2.06 |
| 2015-02-25 | -2.69 |
| 2015-02-24 | -3.94 |
| 2015-02-23 | -2.69 |
| 2015-02-18 | -2.06 |
| 2015-02-17 | -2.69 |
| 2015-02-16 | -2.06 |
| 2015-02-13 | -3.31 |
| 2015-02-12 | -4.57 |
| 2015-02-11 | -5.20 |
| 2015-02-10 | -3.94 |
| 2015-02-09 | -4.57 |
| 2015-02-06 | -3.31 |
| 2015-02-05 | -2.69 |
| 2015-02-04 | -3.94 |
| 2015-02-03 | -3.94 |
| 2015-02-02 | -3.31 |
| 2015-01-30 | -5.20 |
| 2015-01-29 | -3.94 |
| 2015-01-28 | -2.69 |
| 2015-01-27 | -3.31 |
| 2015-01-26 | -2.69 |
| 2015-01-23 | -2.06 |
| 2015-01-22 | -3.94 |
| 2015-01-21 | -2.69 |
| 2015-01-20 | -5.20 |
| 2015-01-19 | -5.82 |
| 2015-01-16 | -2.06 |
| 2015-01-15 | -0.17 |
| 2015-01-14 | 0.45 |
| 2015-01-13 | -1.43 |
| 2015-01-12 | -1.43 |
| 2015-01-09 | 1.08 |
| 2015-01-08 | -0.17 |
| 2015-01-07 | 2.34 |
| 2015-01-06 | 3.59 |
| 2015-01-05 | 4.22 |
| 2015-01-02 | 0.45 |
| 2014-12-31 | -6.45 |
| 2014-12-30 | -7.71 |
| 2014-12-29 | -7.71 |
| 2014-12-24 | -10.22 |
| 2014-12-23 | -10.22 |
| 2014-12-22 | -10.22 |
| 2014-12-19 | -10.22 |
| 2014-12-18 | -8.96 |
| 2014-12-17 | -8.96 |
| 2014-12-16 | -8.34 |
| 2014-12-15 | -7.08 |
| 2014-12-12 | -7.08 |
| 2014-12-11 | -6.45 |
| 2014-12-10 | -4.57 |
| 2014-12-09 | -5.20 |
| 2014-12-08 | -3.94 |
| 2014-12-05 | -2.69 |
| 2014-12-04 | -2.69 |
| 2014-12-03 | -3.94 |
| 2014-12-02 | -5.82 |
| 2014-12-01 | -7.08 |
| 2014-11-28 | -2.69 |
| 2014-11-27 | -3.31 |
| 2014-11-26 | -2.69 |
| 2014-11-25 | -5.82 |
| 2014-11-24 | -4.57 |
| 2014-11-21 | -10.85 |
| 2014-11-20 | -11.48 |
| 2014-11-19 | -10.85 |
| 2014-11-18 | -10.85 |
| 2014-11-17 | -8.96 |
| 2014-11-14 | -8.96 |
| 2014-11-13 | -8.96 |
| 2014-11-12 | -8.96 |
| 2014-11-11 | -8.34 |
| 2014-11-10 | -9.59 |
| 2014-11-07 | -8.96 |
| 2014-11-06 | -7.71 |
| 2014-11-05 | -7.71 |
| 2014-11-04 | -6.45 |
| 2014-11-03 | -7.71 |
| 2014-10-31 | -10.22 |
| 2014-10-30 | -10.85 |
| 2014-10-29 | -10.22 |
| 2014-10-28 | -13.99 |
| 2014-10-27 | -14.61 |
| 2014-10-24 | -13.99 |
| 2014-10-23 | -13.99 |
| 2014-10-22 | -13.36 |
| 2014-10-21 | -13.99 |
| 2014-10-20 | -13.36 |
| 2014-10-17 | -12.73 |
| 2014-10-16 | -13.36 |
| 2014-10-15 | -11.48 |
| 2014-10-14 | -13.36 |
| 2014-10-13 | -13.99 |
| 2014-10-10 | -12.10 |
| 2014-10-09 | -11.48 |
| 2014-10-08 | -13.36 |
| 2014-10-07 | -12.73 |
| 2014-10-06 | -11.48 |
| 2014-10-03 | -12.73 |
| 2014-09-30 | -13.36 |
| 2014-09-29 | -12.73 |
| 2014-09-26 | -8.96 |
| 2014-09-25 | -7.08 |
| 2014-09-24 | -7.08 |
| 2014-09-23 | -7.71 |
| 2014-09-22 | -7.08 |
| 2014-09-19 | -5.82 |
| 2014-09-18 | -3.31 |
| 2014-09-17 | -4.01 |
| 2014-09-16 | -6.31 |
| 2014-09-15 | -5.73 |
| 2014-09-12 | -4.01 |
| 2014-09-11 | -3.43 |
| 2014-09-10 | -4.58 |
| 2014-09-08 | -3.43 |
| 2014-09-05 | -5.16 |
| 2014-09-04 | -5.16 |
| 2014-09-03 | -4.01 |
| 2014-09-02 | -4.01 |
| 2014-09-01 | -4.58 |
| 2014-08-29 | -4.58 |
| 2014-08-28 | -4.58 |
| 2014-08-27 | -2.86 |
| 2014-08-26 | -1.71 |
| 2014-08-25 | -1.13 |
| 2014-08-22 | -0.56 |
| 2014-08-21 | -0.56 |
| 2014-08-20 | 0.02 |
| 2014-08-19 | -0.56 |
| 2014-08-18 | -1.13 |
| 2014-08-15 | 0.02 |
| 2014-08-14 | 0.02 |
| 2014-08-13 | 2.32 |
| 2014-08-12 | 1.17 |
| 2014-08-11 | 0.59 |
| 2014-08-08 | -1.71 |
| 2014-08-07 | -2.28 |
| 2014-08-06 | 0.02 |
| 2014-08-05 | -0.56 |
| 2014-08-04 | -0.56 |
| 2014-08-01 | -1.13 |
| 2014-07-31 | 0.59 |
| 2014-07-30 | -3.43 |
| 2014-07-29 | -4.01 |
| 2014-07-28 | -3.43 |
| 2014-07-25 | -4.58 |
| 2014-07-24 | -4.01 |
| 2014-07-23 | -7.46 |
| 2014-07-22 | -10.33 |
| 2014-07-21 | -11.48 |
| 2014-07-18 | -10.90 |
| 2014-07-17 | -11.48 |
| 2014-07-16 | -10.90 |
| 2014-07-15 | -11.48 |
| 2014-07-14 | -12.05 |
| 2014-07-11 | -10.90 |
| 2014-07-10 | -11.48 |
| 2014-07-09 | -12.05 |
| 2014-07-08 | -10.33 |
| 2014-07-07 | -10.33 |
| 2014-07-04 | -10.33 |
| 2014-07-03 | -11.48 |
| 2014-07-02 | -13.78 |
| 2014-06-30 | -14.93 |
| 2014-06-27 | -16.08 |
| 2014-06-26 | -15.50 |
| 2014-06-25 | -15.50 |
| 2014-06-24 | -16.08 |
| 2014-06-23 | -15.50 |
| 2014-06-20 | -14.35 |
| 2014-06-19 | -13.78 |
| 2014-06-18 | -13.78 |
| 2014-06-17 | -13.78 |
| 2014-06-16 | -12.63 |
| 2014-06-13 | -12.63 |
| 2014-06-12 | -13.78 |
| 2014-06-11 | -13.78 |
| 2014-06-10 | -13.78 |
| 2014-06-09 | -13.78 |
| 2014-06-06 | -13.78 |
| 2014-06-05 | -13.20 |
| 2014-06-04 | -13.20 |
| 2014-06-03 | -12.34 |
| 2014-05-30 | -13.47 |
| 2014-05-29 | -12.34 |
| 2014-05-28 | -11.78 |
| 2014-05-27 | -12.34 |
| 2014-05-26 | -13.47 |
| 2014-05-23 | -14.03 |
| 2014-05-22 | -15.71 |
| 2014-05-21 | -17.40 |
| 2014-05-20 | -16.84 |
| 2014-05-19 | -15.71 |
| 2014-05-16 | -15.15 |
| 2014-05-15 | -13.47 |
| 2014-05-14 | -12.90 |
| 2014-05-13 | -15.15 |
| 2014-05-12 | -16.28 |
| 2014-05-09 | -19.08 |
| 2014-05-08 | -18.52 |
| 2014-05-07 | -17.96 |
| 2014-05-05 | -15.71 |
| 2014-05-02 | -15.15 |
| 2014-04-30 | -15.71 |
| 2014-04-29 | -14.59 |
| 2014-04-28 | -15.71 |
| 2014-04-25 | -14.59 |
| 2014-04-24 | -13.47 |
| 2014-04-23 | -13.47 |
| 2014-04-22 | -12.34 |
| 2014-04-17 | -12.34 |
| 2014-04-16 | -12.34 |
| 2014-04-15 | -11.22 |
| 2014-04-14 | -7.85 |
| 2014-04-11 | -6.72 |
| 2014-04-10 | -6.16 |
| 2014-04-09 | -5.04 |
| 2014-04-08 | -6.72 |
| 2014-04-07 | -7.28 |
| 2014-04-04 | -7.28 |
| 2014-04-03 | -6.72 |
| 2014-04-02 | -5.60 |
| 2014-04-01 | -10.09 |
| 2014-03-31 | -10.09 |
| 2014-03-28 | -12.90 |
| 2014-03-27 | -13.47 |
| 2014-03-26 | -13.47 |
| 2014-03-25 | -14.03 |
| 2014-03-24 | -11.78 |
| 2014-03-21 | -12.90 |
| 2014-03-20 | -16.28 |
| 2014-03-19 | -15.71 |
| 2014-03-18 | -16.28 |
| 2014-03-17 | -15.71 |
| 2014-03-14 | -14.03 |
| 2014-03-13 | -12.90 |
| 2014-03-12 | -12.90 |
| 2014-03-11 | -11.22 |
| 2014-03-10 | -11.78 |
| 2014-03-07 | -10.09 |
| 2014-03-06 | -9.53 |
| 2014-03-05 | -11.22 |
| 2014-03-04 | -11.78 |
| 2014-03-03 | -10.66 |
| 2014-02-28 | -10.09 |
| 2014-02-27 | -10.09 |
| 2014-02-26 | -11.22 |
| 2014-02-25 | -12.34 |
| 2014-02-24 | -11.78 |
| 2014-02-21 | -8.41 |
| 2014-02-20 | -6.72 |
| 2014-02-19 | -5.04 |
| 2014-02-18 | -7.28 |
| 2014-02-17 | -6.72 |
| 2014-02-14 | -5.04 |
| 2014-02-13 | -5.60 |
| 2014-02-12 | -3.91 |
| 2014-02-11 | -8.41 |
| 2014-02-10 | -10.09 |
| 2014-02-07 | -10.09 |
| 2014-02-06 | -11.78 |
| 2014-02-05 | -14.03 |
| 2014-02-04 | -12.90 |
| 2014-01-30 | -10.66 |
| 2014-01-29 | -8.97 |
| 2014-01-28 | -7.85 |
| 2014-01-27 | -7.85 |
| 2014-01-24 | -4.48 |
| 2014-01-23 | -2.23 |
| 2014-01-22 | 0.02 |
| 2014-01-21 | -2.23 |
| 2014-01-20 | -2.23 |
| 2014-01-17 | 0.02 |
| 2014-01-16 | 0.58 |
| 2014-01-15 | 2.27 |
| 2014-01-14 | 3.95 |
| 2014-01-13 | 2.27 |
| 2014-01-10 | 3.95 |
| 2014-01-09 | 3.39 |
| 2014-01-08 | 2.27 |
| 2014-01-07 | 0.02 |
| 2014-01-06 | 2.27 |
| 2014-01-03 | 3.95 |
| 2014-01-02 | 6.20 |
| 2013-12-31 | 7.32 |
| 2013-12-30 | 5.08 |
| 2013-12-27 | 6.20 |
| 2013-12-24 | 6.20 |
| 2013-12-23 | 4.52 |
| 2013-12-20 | 5.08 |
| 2013-12-19 | 4.52 |
| 2013-12-18 | 6.76 |
| 2013-12-17 | 6.20 |
| 2013-12-16 | 6.20 |
| 2013-12-13 | 6.76 |
| 2013-12-12 | 6.20 |
| 2013-12-11 | 7.89 |
| 2013-12-10 | 8.45 |
| 2013-12-09 | 10.13 |
| 2013-12-06 | 12.38 |
| 2013-12-05 | 10.70 |
| 2013-12-04 | 12.38 |
| 2013-12-03 | 13.51 |
| 2013-12-02 | 14.63 |
| 2013-11-29 | 14.07 |
| 2013-11-28 | 14.63 |
| 2013-11-27 | 14.07 |
| 2013-11-26 | 15.19 |
| 2013-11-25 | 16.88 |
| 2013-11-22 | 18.00 |
| 2013-11-21 | 18.00 |
| 2013-11-20 | 20.25 |
| 2013-11-19 | 19.13 |
| 2013-11-18 | 22.50 |
| 2013-11-15 | 19.13 |
| 2013-11-14 | 18.00 |
| 2013-11-13 | 16.88 |
| 2013-11-12 | 17.44 |
| 2013-11-11 | 18.56 |
| 2013-11-08 | 18.00 |
| 2013-11-07 | 19.69 |
| 2013-11-06 | 20.25 |
| 2013-11-05 | 20.25 |
| 2013-11-04 | 19.13 |
| 2013-11-01 | 20.81 |
| 2013-10-31 | 21.37 |
| 2013-10-30 | 20.81 |
| 2013-10-29 | 19.69 |
| 2013-10-28 | 19.13 |
| 2013-10-25 | 18.56 |
| 2013-10-24 | 20.25 |
| 2013-10-23 | 21.37 |
| 2013-10-22 | 21.93 |
| 2013-10-21 | 23.06 |
| 2013-10-18 | 21.37 |
| 2013-10-17 | 23.06 |
| 2013-10-16 | 23.62 |
| 2013-10-15 | 24.18 |
| 2013-10-11 | 23.06 |
| 2013-10-10 | 24.24 |
| 2013-10-09 | 24.79 |
| 2013-10-08 | 22.04 |
| 2013-10-07 | 18.74 |
| 2013-10-04 | 18.19 |
| 2013-10-03 | 18.19 |
| 2013-10-02 | 17.09 |
| 2013-09-30 | 17.09 |
| 2013-09-27 | 18.74 |
| 2013-09-26 | 18.74 |
| 2013-09-25 | 19.84 |
| 2013-09-24 | 22.04 |
| 2013-09-23 | 23.14 |
| 2013-09-19 | 21.49 |
| 2013-09-18 | 21.49 |
| 2013-09-17 | 22.04 |
| 2013-09-16 | 22.04 |
| 2013-09-13 | 20.39 |
| 2013-09-12 | 21.49 |
| 2013-09-11 | 23.69 |
| 2013-09-10 | 24.79 |
| 2013-09-09 | 19.29 |
| 2013-09-06 | 20.39 |
| 2013-09-05 | 20.94 |
| 2013-09-04 | 20.39 |
| 2013-09-03 | 19.84 |
| 2013-09-02 | 20.39 |
| 2013-08-30 | 20.39 |
| 2013-08-29 | 19.84 |
| 2013-08-28 | 18.19 |
| 2013-08-27 | 21.49 |
| 2013-08-26 | 21.49 |
| 2013-08-23 | 19.29 |
| 2013-08-22 | 17.64 |
| 2013-08-21 | 16.54 |
| 2013-08-20 | 15.99 |
| 2013-08-19 | 21.49 |
| 2013-08-16 | 22.04 |
| 2013-08-15 | 20.39 |
| 2013-08-13 | 22.59 |
| 2013-08-12 | 20.39 |
| 2013-08-09 | 18.74 |
| 2013-08-08 | 17.09 |
| 2013-08-07 | 16.54 |
| 2013-08-06 | 16.54 |
| 2013-08-05 | 16.54 |
| 2013-08-02 | 15.44 |
| 2013-08-01 | 10.50 |
| 2013-07-31 | 7.75 |
| 2013-07-30 | 4.45 |
| 2013-07-29 | 5.00 |
| 2013-07-26 | 7.75 |
| 2013-07-25 | 8.85 |
| 2013-07-24 | 9.40 |
| 2013-07-23 | 8.85 |
| 2013-07-22 | 5.00 |
| 2013-07-19 | 4.45 |
| 2013-07-18 | 6.10 |
| 2013-07-17 | 7.20 |
| 2013-07-16 | 7.20 |
| 2013-07-15 | 10.50 |
| 2013-07-12 | 12.14 |
| 2013-07-11 | 12.14 |
| 2013-07-10 | 5.55 |
| 2013-07-09 | 5.00 |
| 2013-07-08 | 4.45 |
| 2013-07-05 | 7.20 |
| 2013-07-04 | 3.35 |
| 2013-07-03 | 2.80 |
| 2013-07-02 | 6.65 |
| 2013-06-28 | 8.30 |
| 2013-06-27 | 6.10 |
| 2013-06-26 | 4.45 |
| 2013-06-25 | -3.25 |
| 2013-06-24 | -0.50 |
| 2013-06-21 | 4.45 |
| 2013-06-20 | 5.00 |
| 2013-06-19 | 9.40 |
| 2013-06-18 | 13.79 |
| 2013-06-17 | 15.44 |
| 2013-06-14 | 9.95 |
| 2013-06-13 | 7.75 |
| 2013-06-11 | 11.05 |
| 2013-06-10 | 13.79 |
| 2013-06-07 | 14.89 |
| 2013-06-06 | 17.64 |
| 2013-06-05 | 21.49 |
| 2013-06-04 | 22.97 |
| 2013-06-03 | 20.83 |
| 2013-05-31 | 24.05 |
| 2013-05-30 | 24.05 |
| 2013-05-29 | 25.66 |
| 2013-05-28 | 25.66 |
| 2013-05-27 | 22.97 |
| 2013-05-24 | 24.59 |
| 2013-05-23 | 22.97 |
| 2013-05-22 | 26.73 |
| 2013-05-21 | 27.27 |
| 2013-05-20 | 27.81 |
| 2013-05-16 | 24.59 |
| 2013-05-15 | 25.12 |
| 2013-05-14 | 25.66 |
| 2013-05-13 | 26.73 |
| 2013-05-10 | 30.49 |
| 2013-05-09 | 29.96 |
| 2013-05-08 | 27.81 |
| 2013-05-07 | 27.27 |
| 2013-05-06 | 27.27 |
| 2013-05-03 | 25.12 |
| 2013-05-02 | 25.12 |
| 2013-04-30 | 23.51 |
| 2013-04-29 | 21.36 |
| 2013-04-26 | 20.29 |
| 2013-04-25 | 22.97 |
| 2013-04-24 | 24.05 |
| 2013-04-23 | 21.36 |
| 2013-04-22 | 26.20 |
| 2013-04-19 | 22.44 |
| 2013-04-18 | 16.53 |
| 2013-04-17 | 15.46 |
| 2013-04-16 | 17.07 |
| 2013-04-15 | 14.38 |
| 2013-04-12 | 15.46 |
| 2013-04-11 | 15.46 |
| 2013-04-10 | 15.99 |
| 2013-04-09 | 15.99 |
| 2013-04-08 | 10.62 |
| 2013-04-05 | 13.85 |
| 2013-04-03 | 20.83 |
| 2013-04-02 | 20.83 |
| 2013-03-28 | 20.29 |
| 2013-03-27 | 21.90 |
| 2013-03-26 | 19.75 |
| 2013-03-25 | 20.83 |
| 2013-03-22 | 21.90 |
| 2013-03-21 | 31.03 |
| 2013-03-20 | 29.96 |
| 2013-03-19 | 22.44 |
| 2013-03-18 | 19.22 |
| 2013-03-15 | 22.44 |
| 2013-03-14 | 28.88 |
| 2013-03-13 | 24.05 |
| 2013-03-12 | 28.88 |
| 2013-03-11 | 31.03 |
| 2013-03-08 | 34.79 |
| 2013-03-07 | 37.47 |
| 2013-03-06 | 34.79 |
| 2013-03-05 | 28.88 |
| 2013-03-04 | 32.64 |
| 2013-03-01 | 41.23 |
| 2013-02-28 | 43.92 |
| 2013-02-27 | 38.55 |
| 2013-02-26 | 36.40 |
| 2013-02-25 | 42.84 |
| 2013-02-22 | 42.84 |
| 2013-02-21 | 40.70 |
| 2013-02-20 | 44.45 |
| 2013-02-19 | 45.53 |
| 2013-02-18 | 47.14 |
| 2013-02-15 | 48.21 |
| 2013-02-14 | 48.21 |
| 2013-02-08 | 46.60 |
| 2013-02-07 | 46.07 |
| 2013-02-06 | 51.97 |
| 2013-02-05 | 44.99 |
| 2013-02-04 | 48.21 |
| 2013-02-01 | 46.07 |
| 2013-01-31 | 48.75 |
| 2013-01-30 | 49.82 |
| 2013-01-29 | 49.29 |
| 2013-01-28 | 46.07 |
| 2013-01-25 | 46.60 |
| 2013-01-24 | 49.29 |
| 2013-01-23 | 50.90 |
| 2013-01-22 | 52.51 |
| 2013-01-21 | 44.99 |
| 2013-01-18 | 44.45 |
| 2013-01-17 | 44.45 |
| 2013-01-16 | 46.60 |
| 2013-01-15 | 46.60 |
| 2013-01-14 | 43.92 |
| 2013-01-11 | 41.23 |
| 2013-01-10 | 44.45 |
| 2013-01-09 | 46.07 |
| 2013-01-08 | 41.77 |
| 2013-01-07 | 42.84 |
| 2013-01-04 | 37.47 |
| 2013-01-03 | 38.55 |
| 2013-01-02 | 35.86 |
| 2012-12-31 | 31.57 |
| 2012-12-28 | 31.03 |
| 2012-12-27 | 31.03 |
| 2012-12-24 | 29.42 |
| 2012-12-21 | 28.88 |
| 2012-12-20 | 32.64 |
| 2012-12-19 | 32.64 |
| 2012-12-18 | 28.88 |
| 2012-12-17 | 30.49 |
| 2012-12-14 | 32.64 |
| 2012-12-13 | 33.18 |
| 2012-12-12 | 34.25 |
| 2012-12-11 | 32.10 |
| 2012-12-10 | 36.94 |
| 2012-12-07 | 32.64 |
| 2012-12-06 | 32.10 |
| 2012-12-05 | 32.10 |
| 2012-12-04 | 29.96 |
| 2012-12-03 | 31.03 |
| 2012-11-30 | 33.71 |
| 2012-11-29 | 32.10 |
| 2012-11-28 | 31.57 |
| 2012-11-27 | 27.81 |
| 2012-11-26 | 27.27 |
| 2012-11-23 | 26.20 |
| 2012-11-22 | 23.51 |
| 2012-11-21 | 22.44 |
| 2012-11-20 | 20.29 |
| 2012-11-19 | 19.75 |
| 2012-11-16 | 20.29 |
| 2012-11-15 | 19.75 |
| 2012-11-14 | 21.36 |
| 2012-11-13 | 20.29 |
| 2012-11-12 | 22.97 |
| 2012-11-09 | 20.83 |
| 2012-11-08 | 19.75 |
| 2012-11-07 | 20.83 |
| 2012-11-06 | 18.14 |
| 2012-11-05 | 18.68 |
| 2012-11-02 | 16.53 |
| 2012-11-01 | 16.53 |
| 2012-10-31 | 14.38 |
| 2012-10-30 | 12.23 |
| 2012-10-29 | 11.70 |
| 2012-10-26 | 11.16 |
| 2012-10-25 | 12.23 |
| 2012-10-24 | 13.31 |
| 2012-10-22 | 12.23 |
| 2012-10-19 | 11.16 |
| 2012-10-18 | 12.77 |
| 2012-10-17 | 13.31 |
| 2012-10-16 | 14.38 |
| 2012-10-15 | 11.70 |
| 2012-10-12 | 11.05 |
| 2012-10-11 | 12.11 |
| 2012-10-10 | 11.05 |
| 2012-10-09 | 6.32 |
| 2012-10-08 | 5.79 |
| 2012-10-05 | 7.37 |
| 2012-10-04 | 6.84 |
| 2012-10-03 | 6.84 |
| 2012-09-28 | 3.68 |
| 2012-09-27 | 1.58 |
| 2012-09-26 | 0.00 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 2.11 |
| 2012-09-21 | 2.63 |
| 2012-09-20 | 2.11 |
| 2012-09-19 | 3.16 |
| 2012-09-18 | 1.58 |
| 2012-09-17 | 1.58 |
| 2012-09-14 | 2.63 |
| 2012-09-13 | 1.05 |
| 2012-09-12 | -1.58 |
| 2012-09-11 | -2.63 |
| 2012-09-10 | -2.11 |
| 2012-09-07 | -2.11 |
| 2012-09-06 | -4.74 |
| 2012-09-05 | -4.21 |
| 2012-09-04 | -4.74 |
| 2012-09-03 | -4.21 |
| 2012-08-31 | -4.74 |
| 2012-08-30 | -4.74 |
| 2012-08-29 | -3.16 |
| 2012-08-28 | -4.21 |
| 2012-08-27 | -4.21 |
| 2012-08-24 | -3.68 |
| 2012-08-23 | -2.11 |
| 2012-08-22 | -3.16 |
| 2012-08-21 | -1.05 |
| 2012-08-20 | -2.63 |
| 2012-08-17 | -2.63 |
| 2012-08-16 | -4.21 |
| 2012-08-15 | -4.21 |
| 2012-08-14 | -3.16 |
| 2012-08-13 | -2.63 |
| 2012-08-10 | -2.11 |
| 2012-08-09 | -2.63 |
| 2012-08-08 | -4.21 |
| 2012-08-07 | -3.68 |
| 2012-08-06 | -3.68 |
| 2012-08-03 | -5.26 |
| 2012-08-02 | -5.26 |
| 2012-08-01 | -3.16 |
| 2012-07-31 | -7.37 |
| 2012-07-30 | -7.37 |
| 2012-07-27 | -8.95 |
| 2012-07-26 | -11.05 |
| 2012-07-25 | -11.58 |
| 2012-07-24 | -5.79 |
| 2012-07-23 | -3.16 |
| 2012-07-20 | -0.53 |
| 2012-07-19 | -1.58 |
| 2012-07-18 | -1.05 |
| 2012-07-17 | -0.53 |
| 2012-07-16 | -1.05 |
| 2012-07-13 | 0.53 |
| 2012-07-12 | 0.53 |
| 2012-07-11 | 2.11 |
| 2012-07-10 | 1.05 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 1.58 |
| 2012-07-05 | -0.53 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy