Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2600 % |
|---|---|
| 2025-11-07 | 272.69 |
| 2025-11-06 | 272.35 |
| 2025-11-05 | 234.87 |
| 2025-11-04 | 232.15 |
| 2025-11-03 | 244.75 |
| 2025-10-31 | 236.58 |
| 2025-10-30 | 245.09 |
| 2025-10-28 | 213.07 |
| 2025-10-27 | 213.07 |
| 2025-10-24 | 210.00 |
| 2025-10-23 | 198.76 |
| 2025-10-22 | 189.56 |
| 2025-10-21 | 183.09 |
| 2025-10-20 | 183.09 |
| 2025-10-17 | 179.34 |
| 2025-10-16 | 188.88 |
| 2025-10-15 | 192.29 |
| 2025-10-14 | 181.73 |
| 2025-10-13 | 191.95 |
| 2025-10-10 | 190.59 |
| 2025-10-09 | 201.49 |
| 2025-10-08 | 185.82 |
| 2025-10-06 | 184.45 |
| 2025-10-03 | 184.11 |
| 2025-10-02 | 176.96 |
| 2025-09-30 | 174.92 |
| 2025-09-29 | 169.47 |
| 2025-09-26 | 157.20 |
| 2025-09-25 | 152.77 |
| 2025-09-24 | 148.00 |
| 2025-09-23 | 147.66 |
| 2025-09-22 | 153.11 |
| 2025-09-19 | 155.50 |
| 2025-09-18 | 149.37 |
| 2025-09-17 | 156.86 |
| 2025-09-16 | 155.16 |
| 2025-09-15 | 158.56 |
| 2025-09-12 | 159.59 |
| 2025-09-11 | 141.87 |
| 2025-09-10 | 134.04 |
| 2025-09-09 | 132.33 |
| 2025-09-08 | 128.42 |
| 2025-09-05 | 131.76 |
| 2025-09-04 | 118.40 |
| 2025-09-03 | 135.77 |
| 2025-09-02 | 130.09 |
| 2025-09-01 | 134.77 |
| 2025-08-29 | 131.43 |
| 2025-08-28 | 128.42 |
| 2025-08-27 | 138.44 |
| 2025-08-26 | 138.11 |
| 2025-08-25 | 133.77 |
| 2025-08-22 | 126.75 |
| 2025-08-21 | 128.42 |
| 2025-08-20 | 130.43 |
| 2025-08-19 | 130.43 |
| 2025-08-18 | 134.43 |
| 2025-08-15 | 144.79 |
| 2025-08-14 | 130.76 |
| 2025-08-13 | 133.77 |
| 2025-08-12 | 127.75 |
| 2025-08-11 | 121.41 |
| 2025-08-08 | 120.41 |
| 2025-08-07 | 114.73 |
| 2025-08-06 | 113.73 |
| 2025-08-05 | 112.39 |
| 2025-08-04 | 108.39 |
| 2025-08-01 | 103.04 |
| 2025-07-31 | 108.05 |
| 2025-07-30 | 117.07 |
| 2025-07-29 | 116.07 |
| 2025-07-28 | 111.39 |
| 2025-07-25 | 116.07 |
| 2025-07-24 | 117.07 |
| 2025-07-23 | 108.72 |
| 2025-07-22 | 107.38 |
| 2025-07-21 | 102.04 |
| 2025-07-18 | 90.02 |
| 2025-07-17 | 86.01 |
| 2025-07-16 | 85.01 |
| 2025-07-15 | 85.34 |
| 2025-07-14 | 82.67 |
| 2025-07-11 | 86.68 |
| 2025-07-10 | 80.00 |
| 2025-07-09 | 74.32 |
| 2025-07-08 | 75.32 |
| 2025-07-07 | 74.66 |
| 2025-07-04 | 80.33 |
| 2025-07-03 | 83.00 |
| 2025-07-02 | 80.33 |
| 2025-06-30 | 76.33 |
| 2025-06-27 | 78.07 |
| 2025-06-26 | 77.09 |
| 2025-06-25 | 71.24 |
| 2025-06-24 | 72.22 |
| 2025-06-23 | 65.07 |
| 2025-06-20 | 65.07 |
| 2025-06-19 | 60.84 |
| 2025-06-18 | 68.64 |
| 2025-06-17 | 66.37 |
| 2025-06-16 | 66.04 |
| 2025-06-13 | 66.04 |
| 2025-06-12 | 67.99 |
| 2025-06-11 | 67.02 |
| 2025-06-10 | 62.47 |
| 2025-06-09 | 57.59 |
| 2025-06-06 | 55.32 |
| 2025-06-05 | 52.72 |
| 2025-06-04 | 54.35 |
| 2025-06-03 | 53.37 |
| 2025-06-02 | 49.15 |
| 2025-05-30 | 48.50 |
| 2025-05-29 | 53.70 |
| 2025-05-28 | 52.72 |
| 2025-05-27 | 49.80 |
| 2025-05-26 | 50.45 |
| 2025-05-23 | 51.75 |
| 2025-05-22 | 49.80 |
| 2025-05-21 | 54.67 |
| 2025-05-20 | 47.85 |
| 2025-05-19 | 47.52 |
| 2025-05-16 | 44.27 |
| 2025-05-15 | 47.52 |
| 2025-05-14 | 49.47 |
| 2025-05-13 | 43.95 |
| 2025-05-12 | 44.92 |
| 2025-05-09 | 36.47 |
| 2025-05-08 | 37.12 |
| 2025-05-07 | 38.10 |
| 2025-05-06 | 39.72 |
| 2025-05-02 | 35.82 |
| 2025-04-30 | 35.50 |
| 2025-04-29 | 35.82 |
| 2025-04-28 | 38.42 |
| 2025-04-25 | 39.72 |
| 2025-04-24 | 36.80 |
| 2025-04-23 | 38.42 |
| 2025-04-22 | 35.82 |
| 2025-04-17 | 33.55 |
| 2025-04-16 | 30.95 |
| 2025-04-15 | 36.47 |
| 2025-04-14 | 39.07 |
| 2025-04-11 | 37.12 |
| 2025-04-10 | 36.15 |
| 2025-04-09 | 29.33 |
| 2025-04-08 | 26.08 |
| 2025-04-07 | 23.80 |
| 2025-04-03 | 52.40 |
| 2025-04-02 | 57.27 |
| 2025-04-01 | 62.14 |
| 2025-03-31 | 58.24 |
| 2025-03-28 | 63.77 |
| 2025-03-27 | 66.37 |
| 2025-03-26 | 66.04 |
| 2025-03-25 | 68.97 |
| 2025-03-24 | 70.92 |
| 2025-03-21 | 66.37 |
| 2025-03-20 | 71.89 |
| 2025-03-19 | 71.57 |
| 2025-03-18 | 75.47 |
| 2025-03-17 | 70.27 |
| 2025-03-14 | 70.27 |
| 2025-03-13 | 69.94 |
| 2025-03-12 | 71.57 |
| 2025-03-11 | 66.69 |
| 2025-03-10 | 70.27 |
| 2025-03-07 | 71.57 |
| 2025-03-06 | 64.42 |
| 2025-03-05 | 61.17 |
| 2025-03-04 | 53.70 |
| 2025-03-03 | 54.02 |
| 2025-02-28 | 47.20 |
| 2025-02-27 | 54.35 |
| 2025-02-26 | 54.67 |
| 2025-02-25 | 51.42 |
| 2025-02-24 | 59.22 |
| 2025-02-21 | 62.14 |
| 2025-02-20 | 61.49 |
| 2025-02-19 | 58.24 |
| 2025-02-18 | 56.94 |
| 2025-02-17 | 55.00 |
| 2025-02-14 | 60.84 |
| 2025-02-13 | 54.35 |
| 2025-02-12 | 58.24 |
| 2025-02-11 | 64.09 |
| 2025-02-10 | 65.39 |
| 2025-02-07 | 63.77 |
| 2025-02-06 | 61.82 |
| 2025-02-05 | 65.39 |
| 2025-02-04 | 61.49 |
| 2025-02-03 | 59.54 |
| 2025-01-28 | 61.17 |
| 2025-01-27 | 64.09 |
| 2025-01-24 | 65.39 |
| 2025-01-23 | 56.62 |
| 2025-01-22 | 57.92 |
| 2025-01-21 | 60.19 |
| 2025-01-20 | 59.22 |
| 2025-01-17 | 60.84 |
| 2025-01-16 | 57.27 |
| 2025-01-15 | 50.12 |
| 2025-01-14 | 52.07 |
| 2025-01-13 | 51.42 |
| 2025-01-10 | 49.80 |
| 2025-01-09 | 47.85 |
| 2025-01-08 | 41.02 |
| 2025-01-07 | 42.65 |
| 2025-01-06 | 43.30 |
| 2025-01-03 | 45.90 |
| 2025-01-02 | 43.95 |
| 2024-12-31 | 45.90 |
| 2024-12-30 | 47.20 |
| 2024-12-27 | 44.60 |
| 2024-12-24 | 42.97 |
| 2024-12-23 | 41.35 |
| 2024-12-20 | 39.72 |
| 2024-12-19 | 42.32 |
| 2024-12-18 | 43.62 |
| 2024-12-17 | 43.30 |
| 2024-12-16 | 45.25 |
| 2024-12-13 | 48.17 |
| 2024-12-12 | 54.02 |
| 2024-12-11 | 54.35 |
| 2024-12-10 | 53.37 |
| 2024-12-09 | 57.92 |
| 2024-12-06 | 54.02 |
| 2024-12-05 | 54.02 |
| 2024-12-04 | 55.32 |
| 2024-12-03 | 54.67 |
| 2024-12-02 | 52.07 |
| 2024-11-29 | 50.12 |
| 2024-11-28 | 52.40 |
| 2024-11-27 | 56.29 |
| 2024-11-26 | 55.32 |
| 2024-11-25 | 54.02 |
| 2024-11-22 | 53.70 |
| 2024-11-21 | 58.89 |
| 2024-11-20 | 59.91 |
| 2024-11-19 | 58.95 |
| 2024-11-18 | 57.04 |
| 2024-11-15 | 57.04 |
| 2024-11-14 | 55.44 |
| 2024-11-13 | 64.06 |
| 2024-11-12 | 63.10 |
| 2024-11-11 | 75.23 |
| 2024-11-08 | 81.94 |
| 2024-11-07 | 75.55 |
| 2024-11-06 | 66.30 |
| 2024-11-05 | 67.25 |
| 2024-11-04 | 61.83 |
| 2024-11-01 | 64.06 |
| 2024-10-31 | 58.00 |
| 2024-10-30 | 55.44 |
| 2024-10-29 | 76.51 |
| 2024-10-28 | 80.34 |
| 2024-10-25 | 83.21 |
| 2024-10-24 | 97.58 |
| 2024-10-23 | 93.11 |
| 2024-10-22 | 96.94 |
| 2024-10-21 | 97.58 |
| 2024-10-18 | 98.53 |
| 2024-10-17 | 98.85 |
| 2024-10-16 | 100.13 |
| 2024-10-15 | 94.70 |
| 2024-10-14 | 103.00 |
| 2024-10-10 | 93.75 |
| 2024-10-09 | 81.30 |
| 2024-10-08 | 88.64 |
| 2024-10-07 | 105.24 |
| 2024-10-04 | 102.68 |
| 2024-10-03 | 96.62 |
| 2024-10-02 | 98.21 |
| 2024-09-30 | 97.26 |
| 2024-09-27 | 88.96 |
| 2024-09-26 | 77.47 |
| 2024-09-25 | 68.21 |
| 2024-09-24 | 66.61 |
| 2024-09-23 | 59.59 |
| 2024-09-20 | 62.15 |
| 2024-09-19 | 59.91 |
| 2024-09-17 | 50.34 |
| 2024-09-16 | 49.06 |
| 2024-09-13 | 46.82 |
| 2024-09-12 | 45.55 |
| 2024-09-11 | 41.72 |
| 2024-09-10 | 43.31 |
| 2024-09-09 | 43.31 |
| 2024-09-05 | 48.10 |
| 2024-09-04 | 49.38 |
| 2024-09-03 | 55.12 |
| 2024-09-02 | 55.12 |
| 2024-08-30 | 56.08 |
| 2024-08-29 | 54.49 |
| 2024-08-28 | 56.40 |
| 2024-08-27 | 58.63 |
| 2024-08-26 | 57.36 |
| 2024-08-23 | 50.97 |
| 2024-08-22 | 53.53 |
| 2024-08-21 | 52.57 |
| 2024-08-20 | 49.70 |
| 2024-08-19 | 46.51 |
| 2024-08-16 | 41.40 |
| 2024-08-15 | 37.57 |
| 2024-08-14 | 35.65 |
| 2024-08-13 | 38.21 |
| 2024-08-12 | 38.21 |
| 2024-08-09 | 36.61 |
| 2024-08-08 | 33.10 |
| 2024-08-07 | 34.38 |
| 2024-08-06 | 31.18 |
| 2024-08-05 | 31.50 |
| 2024-08-02 | 36.61 |
| 2024-08-01 | 41.40 |
| 2024-07-31 | 39.80 |
| 2024-07-30 | 35.02 |
| 2024-07-29 | 39.48 |
| 2024-07-26 | 39.16 |
| 2024-07-25 | 36.93 |
| 2024-07-24 | 42.36 |
| 2024-07-23 | 39.80 |
| 2024-07-22 | 50.02 |
| 2024-07-19 | 48.42 |
| 2024-07-18 | 52.25 |
| 2024-07-17 | 53.21 |
| 2024-07-16 | 65.66 |
| 2024-07-15 | 75.87 |
| 2024-07-12 | 75.55 |
| 2024-07-11 | 69.17 |
| 2024-07-10 | 67.25 |
| 2024-07-09 | 82.89 |
| 2024-07-08 | 77.15 |
| 2024-07-05 | 76.51 |
| 2024-07-04 | 74.91 |
| 2024-07-03 | 70.13 |
| 2024-07-02 | 72.36 |
| 2024-06-28 | 70.13 |
| 2024-06-27 | 65.66 |
| 2024-06-26 | 68.60 |
| 2024-06-25 | 72.06 |
| 2024-06-24 | 71.74 |
| 2024-06-21 | 71.43 |
| 2024-06-20 | 76.45 |
| 2024-06-19 | 76.14 |
| 2024-06-18 | 73.63 |
| 2024-06-17 | 70.80 |
| 2024-06-14 | 73.63 |
| 2024-06-13 | 70.17 |
| 2024-06-12 | 74.25 |
| 2024-06-11 | 69.54 |
| 2024-06-07 | 78.65 |
| 2024-06-06 | 78.65 |
| 2024-06-05 | 75.20 |
| 2024-06-04 | 88.70 |
| 2024-06-03 | 80.85 |
| 2024-05-31 | 83.36 |
| 2024-05-30 | 87.44 |
| 2024-05-29 | 90.89 |
| 2024-05-28 | 89.64 |
| 2024-05-27 | 86.81 |
| 2024-05-24 | 72.37 |
| 2024-05-23 | 72.06 |
| 2024-05-22 | 76.77 |
| 2024-05-21 | 78.65 |
| 2024-05-20 | 81.48 |
| 2024-05-17 | 72.37 |
| 2024-05-16 | 73.00 |
| 2024-05-14 | 74.25 |
| 2024-05-13 | 73.94 |
| 2024-05-10 | 74.25 |
| 2024-05-09 | 73.31 |
| 2024-05-08 | 69.54 |
| 2024-05-07 | 73.63 |
| 2024-05-06 | 66.41 |
| 2024-05-03 | 65.46 |
| 2024-05-02 | 65.78 |
| 2024-04-30 | 64.21 |
| 2024-04-29 | 63.89 |
| 2024-04-26 | 65.78 |
| 2024-04-25 | 64.21 |
| 2024-04-24 | 55.10 |
| 2024-04-23 | 49.45 |
| 2024-04-22 | 55.10 |
| 2024-04-19 | 58.56 |
| 2024-04-18 | 59.50 |
| 2024-04-17 | 60.13 |
| 2024-04-16 | 56.99 |
| 2024-04-15 | 65.15 |
| 2024-04-12 | 63.58 |
| 2024-04-11 | 63.27 |
| 2024-04-10 | 61.38 |
| 2024-04-09 | 60.13 |
| 2024-04-08 | 60.44 |
| 2024-04-05 | 56.99 |
| 2024-04-03 | 63.27 |
| 2024-04-02 | 56.36 |
| 2024-03-28 | 56.04 |
| 2024-03-27 | 54.79 |
| 2024-03-26 | 55.73 |
| 2024-03-25 | 56.04 |
| 2024-03-22 | 50.39 |
| 2024-03-21 | 50.08 |
| 2024-03-20 | 38.15 |
| 2024-03-19 | 38.78 |
| 2024-03-18 | 41.29 |
| 2024-03-15 | 42.54 |
| 2024-03-14 | 37.21 |
| 2024-03-13 | 36.58 |
| 2024-03-12 | 35.95 |
| 2024-03-11 | 37.21 |
| 2024-03-08 | 40.66 |
| 2024-03-07 | 35.32 |
| 2024-03-06 | 29.04 |
| 2024-03-05 | 25.90 |
| 2024-03-04 | 27.47 |
| 2024-03-01 | 27.16 |
| 2024-02-29 | 23.08 |
| 2024-02-28 | 23.70 |
| 2024-02-27 | 27.79 |
| 2024-02-26 | 24.96 |
| 2024-02-23 | 30.93 |
| 2024-02-22 | 29.36 |
| 2024-02-21 | 26.84 |
| 2024-02-20 | 22.45 |
| 2024-02-19 | 22.76 |
| 2024-02-16 | 21.82 |
| 2024-02-15 | 16.48 |
| 2024-02-14 | 16.48 |
| 2024-02-09 | 16.17 |
| 2024-02-08 | 19.62 |
| 2024-02-07 | 19.94 |
| 2024-02-06 | 19.31 |
| 2024-02-05 | 13.03 |
| 2024-02-02 | 16.48 |
| 2024-02-01 | 17.11 |
| 2024-01-31 | 19.31 |
| 2024-01-30 | 22.45 |
| 2024-01-29 | 23.39 |
| 2024-01-26 | 22.14 |
| 2024-01-25 | 20.88 |
| 2024-01-24 | 10.20 |
| 2024-01-23 | 1.41 |
| 2024-01-22 | 0.47 |
| 2024-01-19 | 6.44 |
| 2024-01-18 | 9.26 |
| 2024-01-17 | 8.63 |
| 2024-01-16 | 15.86 |
| 2024-01-15 | 19.31 |
| 2024-01-12 | 20.25 |
| 2024-01-11 | 16.80 |
| 2024-01-10 | 17.43 |
| 2024-01-09 | 17.74 |
| 2024-01-08 | 18.37 |
| 2024-01-05 | 19.31 |
| 2024-01-04 | 21.51 |
| 2024-01-03 | 23.08 |
| 2024-01-02 | 24.33 |
| 2023-12-29 | 22.45 |
| 2023-12-28 | 21.19 |
| 2023-12-27 | 17.43 |
| 2023-12-22 | 15.86 |
| 2023-12-21 | 12.40 |
| 2023-12-20 | 12.09 |
| 2023-12-19 | 10.20 |
| 2023-12-18 | 9.89 |
| 2023-12-15 | 12.40 |
| 2023-12-14 | 8.32 |
| 2023-12-13 | 7.38 |
| 2023-12-12 | 12.72 |
| 2023-12-11 | 11.46 |
| 2023-12-08 | 11.77 |
| 2023-12-07 | 14.60 |
| 2023-12-06 | 16.80 |
| 2023-12-05 | 15.23 |
| 2023-12-04 | 18.68 |
| 2023-12-01 | 19.94 |
| 2023-11-30 | 21.19 |
| 2023-11-29 | 19.62 |
| 2023-11-28 | 22.14 |
| 2023-11-27 | 24.33 |
| 2023-11-24 | 24.02 |
| 2023-11-23 | 25.27 |
| 2023-11-22 | 25.27 |
| 2023-11-21 | 27.79 |
| 2023-11-20 | 25.90 |
| 2023-11-17 | 25.27 |
| 2023-11-16 | 29.67 |
| 2023-11-15 | 30.93 |
| 2023-11-14 | 26.22 |
| 2023-11-13 | 25.59 |
| 2023-11-10 | 24.02 |
| 2023-11-09 | 24.02 |
| 2023-11-08 | 25.27 |
| 2023-11-07 | 29.04 |
| 2023-11-06 | 28.73 |
| 2023-11-03 | 31.24 |
| 2023-11-02 | 34.69 |
| 2023-11-01 | 36.58 |
| 2023-10-31 | 31.55 |
| 2023-10-30 | 29.04 |
| 2023-10-27 | 26.22 |
| 2023-10-26 | 25.59 |
| 2023-10-25 | 25.59 |
| 2023-10-24 | 20.88 |
| 2023-10-20 | 20.88 |
| 2023-10-19 | 22.14 |
| 2023-10-18 | 26.84 |
| 2023-10-17 | 26.84 |
| 2023-10-16 | 28.73 |
| 2023-10-13 | 29.67 |
| 2023-10-12 | 34.38 |
| 2023-10-11 | 31.55 |
| 2023-10-10 | 34.69 |
| 2023-10-09 | 35.01 |
| 2023-10-06 | 33.75 |
| 2023-10-05 | 31.87 |
| 2023-10-04 | 32.18 |
| 2023-10-03 | 33.12 |
| 2023-09-29 | 37.52 |
| 2023-09-28 | 34.69 |
| 2023-09-27 | 34.38 |
| 2023-09-26 | 39.40 |
| 2023-09-25 | 40.66 |
| 2023-09-22 | 43.80 |
| 2023-09-21 | 43.49 |
| 2023-09-20 | 45.05 |
| 2023-09-19 | 45.37 |
| 2023-09-18 | 42.23 |
| 2023-09-15 | 44.74 |
| 2023-09-14 | 43.80 |
| 2023-09-13 | 37.83 |
| 2023-09-12 | 35.95 |
| 2023-09-11 | 37.21 |
| 2023-09-07 | 37.83 |
| 2023-09-06 | 37.83 |
| 2023-09-05 | 35.64 |
| 2023-09-04 | 35.95 |
| 2023-08-31 | 19.00 |
| 2023-08-30 | 16.80 |
| 2023-08-29 | 14.60 |
| 2023-08-28 | 13.03 |
| 2023-08-25 | 13.03 |
| 2023-08-24 | 13.66 |
| 2023-08-23 | 9.89 |
| 2023-08-22 | 9.26 |
| 2023-08-21 | 5.49 |
| 2023-08-18 | 6.44 |
| 2023-08-17 | 9.58 |
| 2023-08-16 | 9.58 |
| 2023-08-15 | 11.15 |
| 2023-08-14 | 16.17 |
| 2023-08-11 | 17.11 |
| 2023-08-10 | 20.88 |
| 2023-08-09 | 21.19 |
| 2023-08-08 | 21.51 |
| 2023-08-07 | 20.25 |
| 2023-08-04 | 20.25 |
| 2023-08-03 | 19.31 |
| 2023-08-02 | 19.00 |
| 2023-08-01 | 20.57 |
| 2023-07-31 | 20.88 |
| 2023-07-28 | 18.37 |
| 2023-07-27 | 16.17 |
| 2023-07-26 | 16.80 |
| 2023-07-25 | 17.74 |
| 2023-07-24 | 6.75 |
| 2023-07-21 | 10.52 |
| 2023-07-20 | 10.52 |
| 2023-07-19 | 9.26 |
| 2023-07-18 | 10.20 |
| 2023-07-14 | 12.09 |
| 2023-07-13 | 13.34 |
| 2023-07-12 | 8.63 |
| 2023-07-11 | 7.69 |
| 2023-07-10 | 7.69 |
| 2023-07-07 | 10.20 |
| 2023-07-06 | 7.38 |
| 2023-07-05 | 11.46 |
| 2023-07-04 | 9.26 |
| 2023-07-03 | 9.89 |
| 2023-06-30 | 5.81 |
| 2023-06-29 | 4.87 |
| 2023-06-28 | 7.69 |
| 2023-06-27 | 7.06 |
| 2023-06-26 | 4.55 |
| 2023-06-23 | 4.87 |
| 2023-06-21 | 8.03 |
| 2023-06-20 | 11.13 |
| 2023-06-19 | 15.16 |
| 2023-06-16 | 17.96 |
| 2023-06-15 | 12.06 |
| 2023-06-14 | 11.75 |
| 2023-06-13 | 8.96 |
| 2023-06-12 | 9.58 |
| 2023-06-09 | 12.68 |
| 2023-06-08 | 11.44 |
| 2023-06-07 | 10.51 |
| 2023-06-06 | 11.44 |
| 2023-06-05 | 9.89 |
| 2023-06-02 | 12.68 |
| 2023-06-01 | 5.23 |
| 2023-05-31 | 7.40 |
| 2023-05-30 | 10.82 |
| 2023-05-29 | 9.58 |
| 2023-05-25 | 9.27 |
| 2023-05-24 | 14.54 |
| 2023-05-23 | 17.65 |
| 2023-05-22 | 21.06 |
| 2023-05-19 | 20.13 |
| 2023-05-18 | 23.24 |
| 2023-05-17 | 24.79 |
| 2023-05-16 | 26.34 |
| 2023-05-15 | 26.34 |
| 2023-05-12 | 28.20 |
| 2023-05-11 | 35.96 |
| 2023-05-10 | 44.34 |
| 2023-05-09 | 46.83 |
| 2023-05-08 | 48.38 |
| 2023-05-05 | 48.38 |
| 2023-05-04 | 47.76 |
| 2023-05-03 | 44.96 |
| 2023-05-02 | 45.59 |
| 2023-04-28 | 44.03 |
| 2023-04-27 | 43.72 |
| 2023-04-26 | 40.00 |
| 2023-04-25 | 37.83 |
| 2023-04-24 | 40.62 |
| 2023-04-21 | 41.86 |
| 2023-04-20 | 45.59 |
| 2023-04-19 | 48.69 |
| 2023-04-18 | 49.31 |
| 2023-04-17 | 52.10 |
| 2023-04-14 | 42.79 |
| 2023-04-13 | 34.10 |
| 2023-04-12 | 34.41 |
| 2023-04-11 | 31.00 |
| 2023-04-06 | 23.55 |
| 2023-04-04 | 22.30 |
| 2023-04-03 | 21.99 |
| 2023-03-31 | 23.55 |
| 2023-03-30 | 19.51 |
| 2023-03-29 | 19.20 |
| 2023-03-28 | 21.37 |
| 2023-03-27 | 19.82 |
| 2023-03-24 | 23.86 |
| 2023-03-23 | 26.65 |
| 2023-03-22 | 19.51 |
| 2023-03-21 | 23.24 |
| 2023-03-20 | 23.86 |
| 2023-03-17 | 23.24 |
| 2023-03-16 | 18.58 |
| 2023-03-15 | 25.10 |
| 2023-03-14 | 24.17 |
| 2023-03-13 | 24.48 |
| 2023-03-10 | 22.30 |
| 2023-03-09 | 27.27 |
| 2023-03-08 | 29.44 |
| 2023-03-07 | 31.62 |
| 2023-03-06 | 32.86 |
| 2023-03-03 | 31.93 |
| 2023-03-02 | 31.62 |
| 2023-03-01 | 30.69 |
| 2023-02-28 | 24.17 |
| 2023-02-27 | 25.72 |
| 2023-02-24 | 28.82 |
| 2023-02-23 | 34.10 |
| 2023-02-22 | 36.27 |
| 2023-02-21 | 36.27 |
| 2023-02-20 | 35.65 |
| 2023-02-17 | 26.03 |
| 2023-02-16 | 24.17 |
| 2023-02-15 | 28.82 |
| 2023-02-14 | 30.06 |
| 2023-02-13 | 30.38 |
| 2023-02-10 | 28.82 |
| 2023-02-09 | 33.48 |
| 2023-02-08 | 31.31 |
| 2023-02-07 | 30.69 |
| 2023-02-06 | 24.17 |
| 2023-02-03 | 29.13 |
| 2023-02-02 | 35.34 |
| 2023-02-01 | 35.34 |
| 2023-01-31 | 29.44 |
| 2023-01-30 | 29.13 |
| 2023-01-27 | 32.55 |
| 2023-01-26 | 30.69 |
| 2023-01-20 | 26.65 |
| 2023-01-19 | 24.48 |
| 2023-01-18 | 21.99 |
| 2023-01-17 | 20.75 |
| 2023-01-16 | 20.75 |
| 2023-01-13 | 21.99 |
| 2023-01-12 | 19.51 |
| 2023-01-11 | 19.20 |
| 2023-01-10 | 16.72 |
| 2023-01-09 | 14.85 |
| 2023-01-06 | 6.47 |
| 2023-01-05 | 5.85 |
| 2023-01-04 | 4.30 |
| 2023-01-03 | 4.61 |
| 2022-12-30 | 3.06 |
| 2022-12-29 | 5.23 |
| 2022-12-28 | 6.78 |
| 2022-12-23 | 1.20 |
| 2022-12-22 | 2.13 |
| 2022-12-21 | 3.06 |
| 2022-12-20 | 2.13 |
| 2022-12-19 | 4.61 |
| 2022-12-16 | 5.85 |
| 2022-12-15 | 6.16 |
| 2022-12-14 | 7.09 |
| 2022-12-13 | 5.85 |
| 2022-12-12 | 8.03 |
| 2022-12-09 | 10.82 |
| 2022-12-08 | 6.78 |
| 2022-12-07 | 5.23 |
| 2022-12-06 | 10.20 |
| 2022-12-05 | 11.13 |
| 2022-12-02 | 2.13 |
| 2022-12-01 | 2.13 |
| 2022-11-30 | 1.51 |
| 2022-11-29 | -0.05 |
| 2022-11-28 | -3.77 |
| 2022-11-25 | -2.53 |
| 2022-11-24 | -3.15 |
| 2022-11-23 | -5.32 |
| 2022-11-22 | -5.94 |
| 2022-11-21 | -7.19 |
| 2022-11-18 | -6.87 |
| 2022-11-17 | -7.50 |
| 2022-11-16 | -4.08 |
| 2022-11-15 | -4.08 |
| 2022-11-14 | -6.87 |
| 2022-11-11 | -12.15 |
| 2022-11-10 | -18.98 |
| 2022-11-09 | -16.81 |
| 2022-11-08 | -17.74 |
| 2022-11-07 | -18.98 |
| 2022-11-04 | -25.19 |
| 2022-11-03 | -30.78 |
| 2022-11-02 | -29.22 |
| 2022-11-01 | -30.16 |
| 2022-10-31 | -30.47 |
| 2022-10-28 | -28.60 |
| 2022-10-27 | -24.57 |
| 2022-10-26 | -23.33 |
| 2022-10-25 | -21.46 |
| 2022-10-24 | -21.77 |
| 2022-10-21 | -20.22 |
| 2022-10-20 | -20.53 |
| 2022-10-19 | -20.22 |
| 2022-10-18 | -19.91 |
| 2022-10-17 | -19.29 |
| 2022-10-14 | -19.29 |
| 2022-10-13 | -20.53 |
| 2022-10-12 | -19.60 |
| 2022-10-11 | -19.60 |
| 2022-10-10 | -18.98 |
| 2022-10-07 | -17.43 |
| 2022-10-06 | -15.26 |
| 2022-10-05 | -16.19 |
| 2022-10-03 | -19.91 |
| 2022-09-30 | -20.22 |
| 2022-09-29 | -22.09 |
| 2022-09-28 | -21.46 |
| 2022-09-27 | -16.19 |
| 2022-09-26 | -15.88 |
| 2022-09-23 | -12.15 |
| 2022-09-22 | -7.50 |
| 2022-09-21 | -6.87 |
| 2022-09-20 | -6.87 |
| 2022-09-19 | -7.19 |
| 2022-09-16 | -7.81 |
| 2022-09-15 | -3.77 |
| 2022-09-14 | -1.60 |
| 2022-09-13 | 0.58 |
| 2022-09-09 | 0.89 |
| 2022-09-08 | -4.39 |
| 2022-09-07 | -4.08 |
| 2022-09-06 | -9.98 |
| 2022-09-05 | -11.84 |
| 2022-09-02 | -12.46 |
| 2022-09-01 | -10.91 |
| 2022-08-31 | -9.98 |
| 2022-08-30 | -7.50 |
| 2022-08-29 | -5.32 |
| 2022-08-26 | -4.70 |
| 2022-08-25 | -4.70 |
| 2022-08-24 | -8.74 |
| 2022-08-23 | -11.22 |
| 2022-08-22 | -12.77 |
| 2022-08-19 | -12.77 |
| 2022-08-18 | -13.08 |
| 2022-08-17 | -11.84 |
| 2022-08-16 | -12.77 |
| 2022-08-15 | -12.15 |
| 2022-08-12 | -9.36 |
| 2022-08-11 | -11.84 |
| 2022-08-10 | -14.64 |
| 2022-08-09 | -13.70 |
| 2022-08-08 | -14.01 |
| 2022-08-05 | -14.01 |
| 2022-08-04 | -16.19 |
| 2022-08-03 | -16.50 |
| 2022-08-02 | -14.95 |
| 2022-08-01 | -12.46 |
| 2022-07-29 | -11.53 |
| 2022-07-28 | -10.91 |
| 2022-07-27 | -11.84 |
| 2022-07-26 | -11.53 |
| 2022-07-25 | -11.84 |
| 2022-07-22 | -13.39 |
| 2022-07-21 | -12.15 |
| 2022-07-20 | -10.91 |
| 2022-07-19 | -9.67 |
| 2022-07-18 | -9.67 |
| 2022-07-15 | -15.57 |
| 2022-07-14 | -12.77 |
| 2022-07-13 | -12.77 |
| 2022-07-12 | -11.53 |
| 2022-07-11 | -9.36 |
| 2022-07-08 | -7.19 |
| 2022-07-07 | -9.67 |
| 2022-07-06 | -9.36 |
| 2022-07-05 | -5.63 |
| 2022-07-04 | -7.19 |
| 2022-06-30 | -7.81 |
| 2022-06-29 | -5.63 |
| 2022-06-28 | -4.85 |
| 2022-06-27 | -7.27 |
| 2022-06-24 | -10.91 |
| 2022-06-23 | -9.70 |
| 2022-06-22 | -8.79 |
| 2022-06-21 | -5.45 |
| 2022-06-20 | -7.88 |
| 2022-06-17 | -5.15 |
| 2022-06-16 | -2.12 |
| 2022-06-15 | -0.30 |
| 2022-06-14 | -2.12 |
| 2022-06-13 | 2.12 |
| 2022-06-10 | 4.85 |
| 2022-06-09 | 10.61 |
| 2022-06-08 | 11.82 |
| 2022-06-07 | 10.30 |
| 2022-06-06 | 10.61 |
| 2022-06-02 | 7.27 |
| 2022-06-01 | 8.18 |
| 2022-05-31 | 8.48 |
| 2022-05-30 | 5.76 |
| 2022-05-27 | 4.55 |
| 2022-05-26 | 4.24 |
| 2022-05-25 | 4.24 |
| 2022-05-24 | 4.24 |
| 2022-05-23 | 8.48 |
| 2022-05-20 | 5.76 |
| 2022-05-19 | -1.21 |
| 2022-05-18 | -0.91 |
| 2022-05-17 | -1.21 |
| 2022-05-16 | -5.15 |
| 2022-05-13 | -7.88 |
| 2022-05-12 | -10.30 |
| 2022-05-11 | -6.06 |
| 2022-05-10 | -7.58 |
| 2022-05-06 | -3.64 |
| 2022-05-05 | 5.76 |
| 2022-05-04 | 6.67 |
| 2022-05-03 | 10.00 |
| 2022-04-29 | 13.64 |
| 2022-04-28 | 13.64 |
| 2022-04-27 | 10.61 |
| 2022-04-26 | 3.33 |
| 2022-04-25 | 10.00 |
| 2022-04-22 | 27.58 |
| 2022-04-21 | 29.09 |
| 2022-04-20 | 33.94 |
| 2022-04-19 | 43.33 |
| 2022-04-14 | 45.15 |
| 2022-04-13 | 39.70 |
| 2022-04-12 | 32.12 |
| 2022-04-11 | 30.91 |
| 2022-04-08 | 40.00 |
| 2022-04-07 | 38.79 |
| 2022-04-06 | 42.42 |
| 2022-04-04 | 43.64 |
| 2022-04-01 | 40.91 |
| 2022-03-31 | 39.39 |
| 2022-03-30 | 42.73 |
| 2022-03-29 | 46.36 |
| 2022-03-28 | 45.76 |
| 2022-03-25 | 43.33 |
| 2022-03-24 | 48.48 |
| 2022-03-23 | 43.64 |
| 2022-03-22 | 46.97 |
| 2022-03-21 | 41.82 |
| 2022-03-18 | 41.82 |
| 2022-03-17 | 36.36 |
| 2022-03-16 | 27.58 |
| 2022-03-15 | 17.58 |
| 2022-03-14 | 32.42 |
| 2022-03-11 | 49.09 |
| 2022-03-10 | 49.09 |
| 2022-03-09 | 51.82 |
| 2022-03-08 | 60.00 |
| 2022-03-07 | 76.67 |
| 2022-03-04 | 74.24 |
| 2022-03-03 | 73.64 |
| 2022-03-02 | 70.91 |
| 2022-03-01 | 61.52 |
| 2022-02-28 | 63.94 |
| 2022-02-25 | 61.52 |
| 2022-02-24 | 63.03 |
| 2022-02-23 | 62.12 |
| 2022-02-22 | 66.06 |
| 2022-02-21 | 61.52 |
| 2022-02-18 | 62.73 |
| 2022-02-17 | 64.24 |
| 2022-02-16 | 56.06 |
| 2022-02-15 | 53.64 |
| 2022-02-14 | 59.09 |
| 2022-02-11 | 58.18 |
| 2022-02-10 | 57.27 |
| 2022-02-09 | 50.91 |
| 2022-02-08 | 38.18 |
| 2022-02-07 | 31.82 |
| 2022-02-04 | 28.79 |
| 2022-01-31 | 24.55 |
| 2022-01-28 | 24.24 |
| 2022-01-27 | 33.03 |
| 2022-01-26 | 33.64 |
| 2022-01-25 | 29.70 |
| 2022-01-24 | 35.45 |
| 2022-01-21 | 41.82 |
| 2022-01-20 | 39.39 |
| 2022-01-19 | 38.79 |
| 2022-01-18 | 36.36 |
| 2022-01-17 | 35.15 |
| 2022-01-14 | 38.48 |
| 2022-01-13 | 47.27 |
| 2022-01-12 | 45.45 |
| 2022-01-11 | 45.15 |
| 2022-01-10 | 37.58 |
| 2022-01-07 | 33.03 |
| 2022-01-06 | 26.06 |
| 2022-01-05 | 25.15 |
| 2022-01-04 | 30.00 |
| 2022-01-03 | 33.64 |
| 2021-12-31 | 30.61 |
| 2021-12-30 | 28.79 |
| 2021-12-29 | 29.39 |
| 2021-12-28 | 33.33 |
| 2021-12-24 | 36.97 |
| 2021-12-23 | 40.00 |
| 2021-12-22 | 28.48 |
| 2021-12-21 | 26.36 |
| 2021-12-20 | 24.55 |
| 2021-12-17 | 28.48 |
| 2021-12-16 | 26.67 |
| 2021-12-15 | 20.91 |
| 2021-12-14 | 22.73 |
| 2021-12-13 | 29.09 |
| 2021-12-10 | 30.00 |
| 2021-12-09 | 28.48 |
| 2021-12-08 | 31.82 |
| 2021-12-07 | 29.09 |
| 2021-12-06 | 22.12 |
| 2021-12-03 | 17.27 |
| 2021-12-02 | 13.33 |
| 2021-12-01 | 16.97 |
| 2021-11-30 | 16.06 |
| 2021-11-29 | 15.15 |
| 2021-11-26 | 17.58 |
| 2021-11-25 | 22.42 |
| 2021-11-24 | 21.21 |
| 2021-11-23 | 20.91 |
| 2021-11-22 | 20.91 |
| 2021-11-19 | 23.33 |
| 2021-11-18 | 21.21 |
| 2021-11-17 | 21.52 |
| 2021-11-16 | 22.12 |
| 2021-11-15 | 24.24 |
| 2021-11-12 | 26.67 |
| 2021-11-11 | 28.18 |
| 2021-11-10 | 21.21 |
| 2021-11-09 | 25.76 |
| 2021-11-08 | 25.76 |
| 2021-11-05 | 24.55 |
| 2021-11-04 | 34.55 |
| 2021-11-03 | 34.24 |
| 2021-11-02 | 34.24 |
| 2021-11-01 | 38.79 |
| 2021-10-29 | 40.91 |
| 2021-10-28 | 43.03 |
| 2021-10-27 | 51.52 |
| 2021-10-26 | 63.33 |
| 2021-10-25 | 64.85 |
| 2021-10-22 | 64.55 |
| 2021-10-21 | 69.39 |
| 2021-10-20 | 70.00 |
| 2021-10-19 | 75.76 |
| 2021-10-18 | 76.06 |
| 2021-10-15 | 64.24 |
| 2021-10-12 | 60.61 |
| 2021-10-11 | 61.21 |
| 2021-10-08 | 68.79 |
| 2021-10-07 | 76.67 |
| 2021-10-06 | 75.45 |
| 2021-10-05 | 83.33 |
| 2021-10-04 | 72.42 |
| 2021-09-30 | 78.48 |
| 2021-09-29 | 74.85 |
| 2021-09-28 | 82.73 |
| 2021-09-27 | 70.91 |
| 2021-09-24 | 82.42 |
| 2021-09-23 | 89.70 |
| 2021-09-21 | 98.48 |
| 2021-09-20 | 93.03 |
| 2021-09-17 | 100.00 |
| 2021-09-16 | 102.73 |
| 2021-09-15 | 104.55 |
| 2021-09-14 | 105.45 |
| 2021-09-13 | 118.48 |
| 2021-09-10 | 102.12 |
| 2021-09-09 | 103.94 |
| 2021-09-08 | 93.94 |
| 2021-09-07 | 86.67 |
| 2021-09-06 | 80.61 |
| 2021-09-03 | 71.21 |
| 2021-09-02 | 69.09 |
| 2021-09-01 | 61.52 |
| 2021-08-31 | 70.91 |
| 2021-08-30 | 65.76 |
| 2021-08-27 | 57.58 |
| 2021-08-26 | 54.24 |
| 2021-08-25 | 46.97 |
| 2021-08-24 | 37.58 |
| 2021-08-23 | 35.45 |
| 2021-08-20 | 31.82 |
| 2021-08-19 | 33.33 |
| 2021-08-18 | 38.79 |
| 2021-08-17 | 39.09 |
| 2021-08-16 | 46.36 |
| 2021-08-13 | 53.33 |
| 2021-08-12 | 52.12 |
| 2021-08-11 | 48.48 |
| 2021-08-10 | 43.64 |
| 2021-08-09 | 41.21 |
| 2021-08-06 | 41.52 |
| 2021-08-05 | 35.15 |
| 2021-08-04 | 38.18 |
| 2021-08-03 | 35.76 |
| 2021-08-02 | 45.15 |
| 2021-07-30 | 43.64 |
| 2021-07-29 | 40.30 |
| 2021-07-28 | 33.03 |
| 2021-07-27 | 34.24 |
| 2021-07-26 | 45.45 |
| 2021-07-23 | 46.67 |
| 2021-07-22 | 51.82 |
| 2021-07-21 | 42.42 |
| 2021-07-20 | 38.18 |
| 2021-07-19 | 46.36 |
| 2021-07-16 | 41.82 |
| 2021-07-15 | 37.88 |
| 2021-07-14 | 37.58 |
| 2021-07-13 | 43.03 |
| 2021-07-12 | 41.82 |
| 2021-07-09 | 41.52 |
| 2021-07-08 | 33.64 |
| 2021-07-07 | 41.52 |
| 2021-07-06 | 40.91 |
| 2021-07-05 | 44.24 |
| 2021-07-02 | 36.67 |
| 2021-06-30 | 40.30 |
| 2021-06-29 | 35.45 |
| 2021-06-28 | 40.61 |
| 2021-06-25 | 42.12 |
| 2021-06-24 | 33.64 |
| 2021-06-23 | 32.73 |
| 2021-06-22 | 22.42 |
| 2021-06-21 | 20.61 |
| 2021-06-18 | 24.85 |
| 2021-06-17 | 24.85 |
| 2021-06-16 | 21.52 |
| 2021-06-15 | 31.52 |
| 2021-06-11 | 36.36 |
| 2021-06-10 | 29.09 |
| 2021-06-09 | 30.00 |
| 2021-06-08 | 28.18 |
| 2021-06-07 | 32.12 |
| 2021-06-04 | 28.48 |
| 2021-06-03 | 32.12 |
| 2021-06-02 | 35.45 |
| 2021-06-01 | 36.67 |
| 2021-05-31 | 39.09 |
| 2021-05-28 | 38.79 |
| 2021-05-27 | 32.73 |
| 2021-05-26 | 30.91 |
| 2021-05-25 | 33.33 |
| 2021-05-24 | 30.00 |
| 2021-05-21 | 36.97 |
| 2021-05-20 | 30.91 |
| 2021-05-18 | 40.30 |
| 2021-05-17 | 35.76 |
| 2021-05-14 | 32.42 |
| 2021-05-13 | 36.36 |
| 2021-05-12 | 47.88 |
| 2021-05-11 | 50.00 |
| 2021-05-10 | 58.48 |
| 2021-05-07 | 43.94 |
| 2021-05-06 | 42.73 |
| 2021-05-05 | 36.36 |
| 2021-05-04 | 34.85 |
| 2021-05-03 | 23.64 |
| 2021-04-30 | 22.73 |
| 2021-04-29 | 29.39 |
| 2021-04-28 | 21.52 |
| 2021-04-27 | 24.55 |
| 2021-04-26 | 23.64 |
| 2021-04-23 | 20.00 |
| 2021-04-22 | 18.79 |
| 2021-04-21 | 16.67 |
| 2021-04-20 | 18.18 |
| 2021-04-19 | 17.27 |
| 2021-04-16 | 14.85 |
| 2021-04-15 | 18.79 |
| 2021-04-14 | 13.33 |
| 2021-04-13 | 8.79 |
| 2021-04-12 | 5.45 |
| 2021-04-09 | 12.42 |
| 2021-04-08 | 8.48 |
| 2021-04-07 | 3.94 |
| 2021-04-01 | -0.30 |
| 2021-03-31 | -3.03 |
| 2021-03-30 | 2.73 |
| 2021-03-29 | 0.91 |
| 2021-03-26 | 1.52 |
| 2021-03-25 | -1.21 |
| 2021-03-24 | -6.36 |
| 2021-03-23 | 2.12 |
| 2021-03-22 | 13.33 |
| 2021-03-19 | 9.39 |
| 2021-03-18 | 14.85 |
| 2021-03-17 | 16.97 |
| 2021-03-16 | 22.42 |
| 2021-03-15 | 26.06 |
| 2021-03-12 | 21.52 |
| 2021-03-11 | 27.88 |
| 2021-03-10 | 13.33 |
| 2021-03-09 | 10.30 |
| 2021-03-08 | 6.97 |
| 2021-03-05 | 8.48 |
| 2021-03-04 | 19.09 |
| 2021-03-03 | 24.55 |
| 2021-03-02 | 10.00 |
| 2021-03-01 | 15.45 |
| 2021-02-26 | 18.79 |
| 2021-02-25 | 25.45 |
| 2021-02-24 | 7.27 |
| 2021-02-23 | 17.27 |
| 2021-02-22 | 17.58 |
| 2021-02-19 | 2.12 |
| 2021-02-18 | 0.30 |
| 2021-02-17 | -1.52 |
| 2021-02-16 | -6.67 |
| 2021-02-11 | -16.97 |
| 2021-02-10 | -16.36 |
| 2021-02-09 | -15.76 |
| 2021-02-08 | -18.18 |
| 2021-02-05 | -23.94 |
| 2021-02-04 | -24.24 |
| 2021-02-03 | -22.42 |
| 2021-02-02 | -22.12 |
| 2021-02-01 | -26.36 |
| 2021-01-29 | -28.48 |
| 2021-01-28 | -26.97 |
| 2021-01-27 | -25.45 |
| 2021-01-26 | -23.33 |
| 2021-01-25 | -20.91 |
| 2021-01-22 | -21.21 |
| 2021-01-21 | -15.15 |
| 2021-01-20 | -19.70 |
| 2021-01-19 | -21.21 |
| 2021-01-18 | -19.70 |
| 2021-01-15 | -18.18 |
| 2021-01-14 | -18.48 |
| 2021-01-13 | -16.36 |
| 2021-01-12 | -16.06 |
| 2021-01-11 | -16.06 |
| 2021-01-08 | -8.18 |
| 2021-01-07 | -6.97 |
| 2021-01-06 | -14.55 |
| 2021-01-05 | -13.03 |
| 2021-01-04 | -11.52 |
| 2020-12-31 | -16.97 |
| 2020-12-30 | -18.18 |
| 2020-12-29 | -18.18 |
| 2020-12-28 | -15.76 |
| 2020-12-24 | -17.88 |
| 2020-12-23 | -20.30 |
| 2020-12-22 | -20.30 |
| 2020-12-21 | -14.55 |
| 2020-12-18 | -12.42 |
| 2020-12-17 | -12.12 |
| 2020-12-16 | -19.09 |
| 2020-12-15 | -18.18 |
| 2020-12-14 | -16.97 |
| 2020-12-11 | -15.76 |
| 2020-12-10 | -15.76 |
| 2020-12-09 | -16.06 |
| 2020-12-08 | -14.85 |
| 2020-12-07 | -13.33 |
| 2020-12-04 | -13.94 |
| 2020-12-03 | -15.45 |
| 2020-12-02 | -9.39 |
| 2020-12-01 | -9.09 |
| 2020-11-30 | -7.27 |
| 2020-11-27 | -13.94 |
| 2020-11-26 | -13.94 |
| 2020-11-25 | -16.67 |
| 2020-11-24 | -14.85 |
| 2020-11-23 | -22.12 |
| 2020-11-20 | -31.21 |
| 2020-11-19 | -33.33 |
| 2020-11-18 | -32.12 |
| 2020-11-17 | -33.64 |
| 2020-11-16 | -33.33 |
| 2020-11-13 | -37.27 |
| 2020-11-12 | -36.36 |
| 2020-11-11 | -36.06 |
| 2020-11-10 | -37.58 |
| 2020-11-09 | -39.39 |
| 2020-11-06 | -44.55 |
| 2020-11-05 | -45.76 |
| 2020-11-04 | -46.97 |
| 2020-11-03 | -47.27 |
| 2020-11-02 | -48.79 |
| 2020-10-30 | -48.79 |
| 2020-10-29 | -49.70 |
| 2020-10-28 | -49.39 |
| 2020-10-27 | -47.88 |
| 2020-10-23 | -46.06 |
| 2020-10-22 | -46.97 |
| 2020-10-21 | -46.67 |
| 2020-10-20 | -47.58 |
| 2020-10-19 | -48.48 |
| 2020-10-16 | -48.18 |
| 2020-10-15 | -50.00 |
| 2020-10-14 | -49.39 |
| 2020-10-12 | -47.88 |
| 2020-10-09 | -48.79 |
| 2020-10-08 | -48.18 |
| 2020-10-07 | -49.09 |
| 2020-10-06 | -49.09 |
| 2020-10-05 | -51.21 |
| 2020-09-30 | -52.12 |
| 2020-09-29 | -51.82 |
| 2020-09-28 | -52.12 |
| 2020-09-25 | -52.42 |
| 2020-09-24 | -51.21 |
| 2020-09-23 | -49.09 |
| 2020-09-22 | -48.18 |
| 2020-09-21 | -46.67 |
| 2020-09-18 | -45.45 |
| 2020-09-17 | -45.45 |
| 2020-09-16 | -45.15 |
| 2020-09-15 | -44.24 |
| 2020-09-14 | -45.15 |
| 2020-09-11 | -45.15 |
| 2020-09-10 | -45.15 |
| 2020-09-09 | -43.33 |
| 2020-09-08 | -42.73 |
| 2020-09-07 | -42.73 |
| 2020-09-04 | -42.42 |
| 2020-09-03 | -42.73 |
| 2020-09-02 | -41.52 |
| 2020-09-01 | -40.61 |
| 2020-08-31 | -42.42 |
| 2020-08-28 | -40.30 |
| 2020-08-27 | -40.30 |
| 2020-08-26 | -41.52 |
| 2020-08-25 | -36.97 |
| 2020-08-24 | -36.67 |
| 2020-08-21 | -36.97 |
| 2020-08-20 | -37.58 |
| 2020-08-19 | -36.97 |
| 2020-08-18 | -36.06 |
| 2020-08-17 | -38.48 |
| 2020-08-14 | -38.79 |
| 2020-08-13 | -38.48 |
| 2020-08-12 | -37.58 |
| 2020-08-11 | -35.45 |
| 2020-08-10 | -35.76 |
| 2020-08-07 | -33.94 |
| 2020-08-06 | -31.21 |
| 2020-08-05 | -31.82 |
| 2020-08-04 | -34.85 |
| 2020-08-03 | -38.79 |
| 2020-07-31 | -39.70 |
| 2020-07-30 | -37.27 |
| 2020-07-29 | -37.58 |
| 2020-07-28 | -38.48 |
| 2020-07-27 | -39.70 |
| 2020-07-24 | -40.30 |
| 2020-07-23 | -37.88 |
| 2020-07-22 | -37.27 |
| 2020-07-21 | -37.88 |
| 2020-07-20 | -36.97 |
| 2020-07-17 | -42.42 |
| 2020-07-16 | -39.70 |
| 2020-07-15 | -36.67 |
| 2020-07-14 | -38.48 |
| 2020-07-13 | -36.97 |
| 2020-07-10 | -41.52 |
| 2020-07-09 | -39.39 |
| 2020-07-08 | -43.33 |
| 2020-07-07 | -46.67 |
| 2020-07-06 | -46.36 |
| 2020-07-03 | -52.42 |
| 2020-07-02 | -53.94 |
| 2020-06-30 | -56.06 |
| 2020-06-29 | -56.06 |
| 2020-06-26 | -55.45 |
| 2020-06-24 | -54.85 |
| 2020-06-23 | -54.85 |
| 2020-06-22 | -54.85 |
| 2020-06-19 | -53.94 |
| 2020-06-18 | -53.33 |
| 2020-06-17 | -54.24 |
| 2020-06-16 | -53.94 |
| 2020-06-15 | -55.45 |
| 2020-06-12 | -54.55 |
| 2020-06-11 | -53.64 |
| 2020-06-10 | -52.42 |
| 2020-06-09 | -51.21 |
| 2020-06-08 | -51.82 |
| 2020-06-05 | -52.12 |
| 2020-06-04 | -53.64 |
| 2020-06-03 | -53.94 |
| 2020-06-02 | -55.76 |
| 2020-06-01 | -55.76 |
| 2020-05-29 | -56.67 |
| 2020-05-28 | -56.36 |
| 2020-05-27 | -56.36 |
| 2020-05-26 | -56.06 |
| 2020-05-25 | -55.76 |
| 2020-05-22 | -55.15 |
| 2020-05-21 | -53.33 |
| 2020-05-20 | -52.12 |
| 2020-05-19 | -52.42 |
| 2020-05-18 | -51.82 |
| 2020-05-15 | -53.94 |
| 2020-05-14 | -54.24 |
| 2020-05-13 | -53.33 |
| 2020-05-12 | -52.42 |
| 2020-05-11 | -50.91 |
| 2020-05-08 | -51.21 |
| 2020-05-07 | -52.12 |
| 2020-05-06 | -51.52 |
| 2020-05-05 | -53.33 |
| 2020-05-04 | -53.64 |
| 2020-04-29 | -50.00 |
| 2020-04-28 | -53.33 |
| 2020-04-27 | -53.03 |
| 2020-04-24 | -53.94 |
| 2020-04-23 | -54.85 |
| 2020-04-22 | -54.85 |
| 2020-04-21 | -54.55 |
| 2020-04-20 | -52.42 |
| 2020-04-17 | -51.82 |
| 2020-04-16 | -52.73 |
| 2020-04-15 | -50.61 |
| 2020-04-14 | -48.18 |
| 2020-04-09 | -49.39 |
| 2020-04-08 | -48.79 |
| 2020-04-07 | -49.70 |
| 2020-04-06 | -53.64 |
| 2020-04-03 | -53.94 |
| 2020-04-02 | -53.94 |
| 2020-04-01 | -54.85 |
| 2020-03-31 | -53.33 |
| 2020-03-30 | -55.15 |
| 2020-03-27 | -52.73 |
| 2020-03-26 | -52.73 |
| 2020-03-25 | -51.52 |
| 2020-03-24 | -54.24 |
| 2020-03-23 | -56.36 |
| 2020-03-20 | -54.24 |
| 2020-03-19 | -53.64 |
| 2020-03-18 | -50.91 |
| 2020-03-17 | -47.88 |
| 2020-03-16 | -47.88 |
| 2020-03-13 | -46.06 |
| 2020-03-12 | -44.85 |
| 2020-03-11 | -43.03 |
| 2020-03-10 | -42.42 |
| 2020-03-09 | -41.21 |
| 2020-03-06 | -37.88 |
| 2020-03-05 | -35.76 |
| 2020-03-04 | -36.67 |
| 2020-03-03 | -36.97 |
| 2020-03-02 | -35.15 |
| 2020-02-28 | -37.27 |
| 2020-02-27 | -35.76 |
| 2020-02-26 | -35.45 |
| 2020-02-25 | -34.55 |
| 2020-02-24 | -33.33 |
| 2020-02-21 | -30.30 |
| 2020-02-20 | -30.61 |
| 2020-02-19 | -31.21 |
| 2020-02-18 | -31.21 |
| 2020-02-17 | -30.61 |
| 2020-02-14 | -31.82 |
| 2020-02-13 | -31.52 |
| 2020-02-12 | -31.21 |
| 2020-02-11 | -31.82 |
| 2020-02-10 | -31.82 |
| 2020-02-07 | -31.52 |
| 2020-02-06 | -30.91 |
| 2020-02-05 | -32.42 |
| 2020-02-04 | -32.42 |
| 2020-02-03 | -31.82 |
| 2020-01-31 | -30.30 |
| 2020-01-30 | -30.30 |
| 2020-01-29 | -29.39 |
| 2020-01-24 | -27.27 |
| 2020-01-23 | -26.67 |
| 2020-01-22 | -25.15 |
| 2020-01-21 | -24.85 |
| 2020-01-20 | -21.21 |
| 2020-01-17 | -20.00 |
| 2020-01-16 | -20.61 |
| 2020-01-15 | -18.79 |
| 2020-01-14 | -19.09 |
| 2020-01-13 | -21.21 |
| 2020-01-10 | -21.52 |
| 2020-01-09 | -20.61 |
| 2020-01-08 | -20.91 |
| 2020-01-07 | -19.09 |
| 2020-01-06 | -17.88 |
| 2020-01-03 | -15.76 |
| 2020-01-02 | -16.06 |
| 2019-12-31 | -19.09 |
| 2019-12-30 | -18.48 |
| 2019-12-27 | -21.21 |
| 2019-12-24 | -22.42 |
| 2019-12-23 | -22.42 |
| 2019-12-20 | -21.52 |
| 2019-12-19 | -22.12 |
| 2019-12-18 | -21.82 |
| 2019-12-17 | -20.91 |
| 2019-12-16 | -23.03 |
| 2019-12-13 | -22.12 |
| 2019-12-12 | -23.33 |
| 2019-12-11 | -24.24 |
| 2019-12-10 | -23.64 |
| 2019-12-09 | -25.45 |
| 2019-12-06 | -26.36 |
| 2019-12-05 | -27.88 |
| 2019-12-04 | -27.88 |
| 2019-12-03 | -27.27 |
| 2019-12-02 | -28.18 |
| 2019-11-29 | -27.27 |
| 2019-11-28 | -26.06 |
| 2019-11-27 | -25.45 |
| 2019-11-26 | -25.45 |
| 2019-11-25 | -26.06 |
| 2019-11-22 | -28.18 |
| 2019-11-21 | -28.18 |
| 2019-11-20 | -28.18 |
| 2019-11-19 | -29.09 |
| 2019-11-18 | -28.18 |
| 2019-11-15 | -28.18 |
| 2019-11-14 | -27.27 |
| 2019-11-13 | -26.06 |
| 2019-11-12 | -24.55 |
| 2019-11-11 | -23.64 |
| 2019-11-08 | -22.42 |
| 2019-11-07 | -22.73 |
| 2019-11-06 | -22.42 |
| 2019-11-05 | -22.42 |
| 2019-11-04 | -23.64 |
| 2019-11-01 | -28.79 |
| 2019-10-31 | -29.39 |
| 2019-10-30 | -28.48 |
| 2019-10-29 | -25.76 |
| 2019-10-28 | -26.06 |
| 2019-10-25 | -24.55 |
| 2019-10-24 | -24.24 |
| 2019-10-23 | -25.76 |
| 2019-10-22 | -24.85 |
| 2019-10-21 | -24.24 |
| 2019-10-18 | -25.15 |
| 2019-10-17 | -23.94 |
| 2019-10-16 | -24.55 |
| 2019-10-15 | -23.64 |
| 2019-10-14 | -23.33 |
| 2019-10-11 | -23.03 |
| 2019-10-10 | -24.85 |
| 2019-10-09 | -26.06 |
| 2019-10-08 | -25.45 |
| 2019-10-04 | -26.36 |
| 2019-10-03 | -26.06 |
| 2019-10-02 | -25.76 |
| 2019-09-30 | -25.15 |
| 2019-09-27 | -25.15 |
| 2019-09-26 | -24.55 |
| 2019-09-25 | -24.24 |
| 2019-09-24 | -23.33 |
| 2019-09-23 | -24.24 |
| 2019-09-20 | -20.00 |
| 2019-09-19 | -20.91 |
| 2019-09-18 | -18.79 |
| 2019-09-17 | -18.79 |
| 2019-09-16 | -16.36 |
| 2019-09-13 | -15.15 |
| 2019-09-12 | -16.67 |
| 2019-09-11 | -17.58 |
| 2019-09-10 | -23.33 |
| 2019-09-09 | -24.55 |
| 2019-09-06 | -25.15 |
| 2019-09-05 | -28.18 |
| 2019-09-04 | -29.39 |
| 2019-09-03 | -30.30 |
| 2019-09-02 | -30.00 |
| 2019-08-30 | -30.30 |
| 2019-08-29 | -32.42 |
| 2019-08-28 | -30.91 |
| 2019-08-27 | -31.52 |
| 2019-08-26 | -31.82 |
| 2019-08-23 | -28.79 |
| 2019-08-22 | -29.39 |
| 2019-08-21 | -29.09 |
| 2019-08-20 | -29.39 |
| 2019-08-19 | -30.91 |
| 2019-08-16 | -32.73 |
| 2019-08-15 | -32.42 |
| 2019-08-14 | -32.12 |
| 2019-08-13 | -32.12 |
| 2019-08-12 | -30.30 |
| 2019-08-09 | -30.61 |
| 2019-08-08 | -29.70 |
| 2019-08-07 | -30.61 |
| 2019-08-06 | -30.61 |
| 2019-08-05 | -28.79 |
| 2019-08-02 | -25.76 |
| 2019-08-01 | -22.12 |
| 2019-07-31 | -21.52 |
| 2019-07-30 | -20.91 |
| 2019-07-29 | -20.91 |
| 2019-07-26 | -21.52 |
| 2019-07-25 | -20.30 |
| 2019-07-24 | -20.91 |
| 2019-07-23 | -20.30 |
| 2019-07-22 | -20.00 |
| 2019-07-19 | -20.00 |
| 2019-07-18 | -20.61 |
| 2019-07-17 | -21.21 |
| 2019-07-16 | -21.21 |
| 2019-07-15 | -21.21 |
| 2019-07-12 | -21.21 |
| 2019-07-11 | -20.91 |
| 2019-07-10 | -21.82 |
| 2019-07-09 | -22.12 |
| 2019-07-08 | -21.21 |
| 2019-07-05 | -20.00 |
| 2019-07-04 | -18.48 |
| 2019-07-03 | -17.58 |
| 2019-07-02 | -16.36 |
| 2019-06-28 | -16.06 |
| 2019-06-27 | -15.76 |
| 2019-06-26 | -16.36 |
| 2019-06-25 | -16.97 |
| 2019-06-24 | -14.55 |
| 2019-06-21 | -13.94 |
| 2019-06-20 | -14.24 |
| 2019-06-19 | -14.55 |
| 2019-06-18 | -16.97 |
| 2019-06-17 | -17.27 |
| 2019-06-14 | -15.76 |
| 2019-06-13 | -14.55 |
| 2019-06-12 | -14.24 |
| 2019-06-11 | -14.55 |
| 2019-06-10 | -15.45 |
| 2019-06-06 | -16.06 |
| 2019-06-05 | -15.45 |
| 2019-06-04 | -16.06 |
| 2019-06-03 | -14.24 |
| 2019-05-31 | -14.55 |
| 2019-05-30 | -14.55 |
| 2019-05-29 | -15.15 |
| 2019-05-28 | -14.85 |
| 2019-05-27 | -17.27 |
| 2019-05-24 | -17.88 |
| 2019-05-23 | -18.48 |
| 2019-05-22 | -15.76 |
| 2019-05-21 | -14.85 |
| 2019-05-20 | -16.06 |
| 2019-05-17 | -13.94 |
| 2019-05-16 | -13.64 |
| 2019-05-15 | -15.15 |
| 2019-05-14 | -15.76 |
| 2019-05-10 | -17.27 |
| 2019-05-09 | -18.48 |
| 2019-05-08 | -13.94 |
| 2019-05-07 | -12.42 |
| 2019-05-06 | -11.82 |
| 2019-05-03 | -6.67 |
| 2019-05-02 | -6.36 |
| 2019-04-30 | -6.97 |
| 2019-04-29 | -7.27 |
| 2019-04-26 | -5.76 |
| 2019-04-25 | -4.55 |
| 2019-04-24 | -2.12 |
| 2019-04-23 | -1.82 |
| 2019-04-18 | 1.52 |
| 2019-04-17 | 2.12 |
| 2019-04-16 | 0.91 |
| 2019-04-15 | 1.52 |
| 2019-04-12 | 0.61 |
| 2019-04-11 | 2.12 |
| 2019-04-10 | 3.03 |
| 2019-04-09 | 2.42 |
| 2019-04-08 | 1.82 |
| 2019-04-04 | 3.33 |
| 2019-04-03 | 3.03 |
| 2019-04-02 | -3.33 |
| 2019-04-01 | -5.15 |
| 2019-03-29 | -12.42 |
| 2019-03-28 | -10.30 |
| 2019-03-27 | -10.30 |
| 2019-03-26 | -10.30 |
| 2019-03-25 | -9.70 |
| 2019-03-22 | -5.45 |
| 2019-03-21 | -5.76 |
| 2019-03-20 | -6.97 |
| 2019-03-19 | -6.36 |
| 2019-03-18 | -5.45 |
| 2019-03-15 | -8.48 |
| 2019-03-14 | -6.36 |
| 2019-03-13 | -6.97 |
| 2019-03-12 | -6.36 |
| 2019-03-11 | -7.27 |
| 2019-03-08 | -6.97 |
| 2019-03-07 | 3.33 |
| 2019-03-06 | 3.03 |
| 2019-03-05 | -0.30 |
| 2019-03-04 | 2.12 |
| 2019-03-01 | -0.30 |
| 2019-02-28 | -2.42 |
| 2019-02-27 | 0.00 |
| 2019-02-26 | -2.12 |
| 2019-02-25 | -4.55 |
| 2019-02-22 | -7.27 |
| 2019-02-21 | -7.88 |
| 2019-02-20 | -9.09 |
| 2019-02-19 | -11.21 |
| 2019-02-18 | -11.52 |
| 2019-02-15 | -13.33 |
| 2019-02-14 | -10.30 |
| 2019-02-13 | -9.70 |
| 2019-02-12 | -12.73 |
| 2019-02-11 | -13.03 |
| 2019-02-08 | -12.42 |
| 2019-02-04 | -10.91 |
| 2019-02-01 | -10.61 |
| 2019-01-31 | -12.42 |
| 2019-01-30 | -15.15 |
| 2019-01-29 | -15.76 |
| 2019-01-28 | -13.64 |
| 2019-01-25 | -14.24 |
| 2019-01-24 | -15.45 |
| 2019-01-23 | -16.06 |
| 2019-01-22 | -16.67 |
| 2019-01-21 | -15.15 |
| 2019-01-18 | -13.94 |
| 2019-01-17 | -19.09 |
| 2019-01-16 | -18.48 |
| 2019-01-15 | -18.79 |
| 2019-01-14 | -21.82 |
| 2019-01-11 | -21.82 |
| 2019-01-10 | -22.42 |
| 2019-01-09 | -22.42 |
| 2019-01-08 | -22.73 |
| 2019-01-07 | -23.64 |
| 2019-01-04 | -26.67 |
| 2019-01-03 | -26.97 |
| 2019-01-02 | -25.76 |
| 2018-12-31 | -23.64 |
| 2018-12-28 | -24.55 |
| 2018-12-27 | -25.15 |
| 2018-12-24 | -26.97 |
| 2018-12-21 | -24.55 |
| 2018-12-20 | -21.82 |
| 2018-12-19 | -19.39 |
| 2018-12-18 | -20.30 |
| 2018-12-17 | -18.48 |
| 2018-12-14 | -17.88 |
| 2018-12-13 | -15.15 |
| 2018-12-12 | -19.70 |
| 2018-12-11 | -20.30 |
| 2018-12-10 | -18.79 |
| 2018-12-07 | -16.97 |
| 2018-12-06 | -15.45 |
| 2018-12-05 | -12.42 |
| 2018-12-04 | -11.82 |
| 2018-12-03 | -12.73 |
| 2018-11-30 | -15.15 |
| 2018-11-29 | -16.06 |
| 2018-11-28 | -16.36 |
| 2018-11-27 | -16.06 |
| 2018-11-26 | -13.03 |
| 2018-11-23 | -13.03 |
| 2018-11-22 | -11.82 |
| 2018-11-21 | -12.12 |
| 2018-11-20 | -11.21 |
| 2018-11-19 | -9.39 |
| 2018-11-16 | -9.70 |
| 2018-11-15 | -10.61 |
| 2018-11-14 | -10.61 |
| 2018-11-13 | -11.82 |
| 2018-11-12 | -9.09 |
| 2018-11-09 | -9.39 |
| 2018-11-08 | -8.18 |
| 2018-11-07 | -8.48 |
| 2018-11-06 | -5.76 |
| 2018-11-05 | -8.48 |
| 2018-11-02 | -8.48 |
| 2018-11-01 | -10.61 |
| 2018-10-31 | -13.94 |
| 2018-10-30 | -15.15 |
| 2018-10-29 | -13.33 |
| 2018-10-26 | -13.03 |
| 2018-10-25 | -9.09 |
| 2018-10-24 | -7.88 |
| 2018-10-23 | -8.18 |
| 2018-10-22 | -6.06 |
| 2018-10-19 | -7.88 |
| 2018-10-18 | -8.48 |
| 2018-10-16 | -5.76 |
| 2018-10-15 | -5.76 |
| 2018-10-12 | -3.64 |
| 2018-10-11 | -4.85 |
| 2018-10-10 | -0.30 |
| 2018-10-09 | 0.91 |
| 2018-10-08 | -0.91 |
| 2018-10-05 | 16.06 |
| 2018-10-04 | 13.94 |
| 2018-10-03 | 12.73 |
| 2018-10-02 | 4.55 |
| 2018-09-28 | 5.45 |
| 2018-09-27 | 1.21 |
| 2018-09-26 | 1.82 |
| 2018-09-24 | 3.94 |
| 2018-09-21 | 6.06 |
| 2018-09-20 | 1.21 |
| 2018-09-19 | 1.52 |
| 2018-09-18 | -2.12 |
| 2018-09-17 | -2.12 |
| 2018-09-14 | -0.91 |
| 2018-09-13 | -2.42 |
| 2018-09-12 | -5.76 |
| 2018-09-11 | -5.45 |
| 2018-09-10 | -6.97 |
| 2018-09-07 | -3.64 |
| 2018-09-06 | -1.82 |
| 2018-09-05 | -3.64 |
| 2018-09-04 | 0.00 |
| 2018-09-03 | -2.42 |
| 2018-08-31 | 0.61 |
| 2018-08-30 | 2.73 |
| 2018-08-29 | 3.94 |
| 2018-08-28 | 3.03 |
| 2018-08-27 | -2.73 |
| 2018-08-24 | -4.24 |
| 2018-08-23 | -3.64 |
| 2018-08-22 | -3.94 |
| 2018-08-21 | -2.12 |
| 2018-08-20 | -3.94 |
| 2018-08-17 | -7.58 |
| 2018-08-16 | -7.88 |
| 2018-08-15 | -7.88 |
| 2018-08-14 | -4.24 |
| 2018-08-13 | -1.21 |
| 2018-08-10 | 3.64 |
| 2018-08-09 | 6.36 |
| 2018-08-08 | -0.30 |
| 2018-08-07 | -1.21 |
| 2018-08-06 | -3.33 |
| 2018-08-03 | -3.33 |
| 2018-08-02 | -0.91 |
| 2018-08-01 | 5.15 |
| 2018-07-31 | 8.18 |
| 2018-07-30 | 9.70 |
| 2018-07-27 | 7.27 |
| 2018-07-26 | 8.79 |
| 2018-07-25 | 7.27 |
| 2018-07-24 | 6.67 |
| 2018-07-23 | -1.82 |
| 2018-07-20 | -2.73 |
| 2018-07-19 | -3.33 |
| 2018-07-18 | -4.55 |
| 2018-07-17 | -3.94 |
| 2018-07-16 | -5.76 |
| 2018-07-13 | -3.64 |
| 2018-07-12 | -0.91 |
| 2018-07-11 | -1.52 |
| 2018-07-10 | -0.91 |
| 2018-07-09 | -0.30 |
| 2018-07-06 | -3.33 |
| 2018-07-05 | -2.42 |
| 2018-07-04 | -1.52 |
| 2018-07-03 | 1.82 |
| 2018-06-29 | 4.85 |
| 2018-06-28 | 0.91 |
| 2018-06-27 | 3.03 |
| 2018-06-26 | 6.06 |
| 2018-06-25 | 5.15 |
| 2018-06-22 | 9.09 |
| 2018-06-21 | 10.00 |
| 2018-06-20 | 10.30 |
| 2018-06-19 | 12.73 |
| 2018-06-15 | 17.58 |
| 2018-06-14 | 21.82 |
| 2018-06-13 | 23.33 |
| 2018-06-12 | 25.15 |
| 2018-06-11 | 27.58 |
| 2018-06-08 | 28.79 |
| 2018-06-07 | 28.48 |
| 2018-06-06 | 28.48 |
| 2018-06-05 | 27.27 |
| 2018-06-04 | 27.27 |
| 2018-06-01 | 24.85 |
| 2018-05-31 | 25.15 |
| 2018-05-30 | 20.91 |
| 2018-05-29 | 24.85 |
| 2018-05-28 | 25.76 |
| 2018-05-25 | 23.33 |
| 2018-05-24 | 25.15 |
| 2018-05-23 | 26.67 |
| 2018-05-21 | 30.30 |
| 2018-05-18 | 32.73 |
| 2018-05-17 | 30.61 |
| 2018-05-16 | 31.82 |
| 2018-05-15 | 31.82 |
| 2018-05-14 | 32.73 |
| 2018-05-11 | 33.94 |
| 2018-05-10 | 33.64 |
| 2018-05-09 | 33.03 |
| 2018-05-08 | 32.73 |
| 2018-05-07 | 30.91 |
| 2018-05-04 | 30.00 |
| 2018-05-03 | 30.61 |
| 2018-05-02 | 33.64 |
| 2018-04-30 | 36.06 |
| 2018-04-27 | 36.67 |
| 2018-04-26 | 30.00 |
| 2018-04-25 | 33.94 |
| 2018-04-24 | 35.45 |
| 2018-04-23 | 45.76 |
| 2018-04-20 | 52.12 |
| 2018-04-19 | 56.06 |
| 2018-04-18 | 44.85 |
| 2018-04-17 | 43.64 |
| 2018-04-16 | 48.18 |
| 2018-04-13 | 45.45 |
| 2018-04-12 | 45.15 |
| 2018-04-11 | 48.18 |
| 2018-04-10 | 46.06 |
| 2018-04-09 | 37.88 |
| 2018-04-06 | 32.12 |
| 2018-04-04 | 30.30 |
| 2018-04-03 | 30.61 |
| 2018-03-29 | 31.82 |
| 2018-03-28 | 30.00 |
| 2018-03-27 | 31.21 |
| 2018-03-26 | 29.39 |
| 2018-03-23 | 28.48 |
| 2018-03-22 | 31.82 |
| 2018-03-21 | 29.09 |
| 2018-03-20 | 31.82 |
| 2018-03-19 | 38.48 |
| 2018-03-16 | 39.39 |
| 2018-03-15 | 40.00 |
| 2018-03-14 | 40.00 |
| 2018-03-13 | 40.00 |
| 2018-03-12 | 40.00 |
| 2018-03-09 | 39.70 |
| 2018-03-08 | 39.39 |
| 2018-03-07 | 39.39 |
| 2018-03-06 | 43.03 |
| 2018-03-05 | 37.27 |
| 2018-03-02 | 39.09 |
| 2018-03-01 | 42.73 |
| 2018-02-28 | 43.94 |
| 2018-02-27 | 42.42 |
| 2018-02-26 | 45.76 |
| 2018-02-23 | 52.12 |
| 2018-02-22 | 49.70 |
| 2018-02-21 | 49.70 |
| 2018-02-20 | 50.30 |
| 2018-02-15 | 49.70 |
| 2018-02-14 | 44.24 |
| 2018-02-13 | 40.00 |
| 2018-02-12 | 38.79 |
| 2018-02-09 | 37.88 |
| 2018-02-08 | 46.97 |
| 2018-02-07 | 47.58 |
| 2018-02-06 | 47.27 |
| 2018-02-05 | 60.00 |
| 2018-02-02 | 62.12 |
| 2018-02-01 | 56.67 |
| 2018-01-31 | 60.61 |
| 2018-01-30 | 67.88 |
| 2018-01-29 | 78.18 |
| 2018-01-26 | 74.24 |
| 2018-01-25 | 75.15 |
| 2018-01-24 | 74.55 |
| 2018-01-23 | 77.27 |
| 2018-01-22 | 78.18 |
| 2018-01-19 | 78.79 |
| 2018-01-18 | 62.42 |
| 2018-01-17 | 64.24 |
| 2018-01-16 | 68.79 |
| 2018-01-15 | 68.48 |
| 2018-01-12 | 74.85 |
| 2018-01-11 | 71.21 |
| 2018-01-10 | 67.27 |
| 2018-01-09 | 66.67 |
| 2018-01-08 | 75.45 |
| 2018-01-05 | 83.94 |
| 2018-01-04 | 82.12 |
| 2018-01-03 | 82.12 |
| 2018-01-02 | 76.97 |
| 2017-12-29 | 69.39 |
| 2017-12-28 | 72.42 |
| 2017-12-27 | 69.70 |
| 2017-12-22 | 66.36 |
| 2017-12-21 | 68.18 |
| 2017-12-20 | 65.15 |
| 2017-12-19 | 63.33 |
| 2017-12-18 | 61.21 |
| 2017-12-15 | 52.73 |
| 2017-12-14 | 53.64 |
| 2017-12-13 | 49.70 |
| 2017-12-12 | 47.58 |
| 2017-12-11 | 51.21 |
| 2017-12-08 | 48.48 |
| 2017-12-07 | 44.24 |
| 2017-12-06 | 46.97 |
| 2017-12-05 | 57.27 |
| 2017-12-04 | 58.79 |
| 2017-12-01 | 55.45 |
| 2017-11-30 | 56.97 |
| 2017-11-29 | 59.39 |
| 2017-11-28 | 62.12 |
| 2017-11-27 | 60.00 |
| 2017-11-24 | 61.21 |
| 2017-11-23 | 66.06 |
| 2017-11-22 | 56.67 |
| 2017-11-21 | 59.09 |
| 2017-11-20 | 53.64 |
| 2017-11-17 | 62.12 |
| 2017-11-16 | 64.24 |
| 2017-11-15 | 72.73 |
| 2017-11-14 | 74.24 |
| 2017-11-13 | 69.70 |
| 2017-11-10 | 76.06 |
| 2017-11-09 | 75.15 |
| 2017-11-08 | 81.21 |
| 2017-11-07 | 85.45 |
| 2017-11-06 | 81.82 |
| 2017-11-03 | 82.42 |
| 2017-11-02 | 86.67 |
| 2017-11-01 | 84.24 |
| 2017-10-31 | 90.30 |
| 2017-10-30 | 82.73 |
| 2017-10-27 | 92.42 |
| 2017-10-26 | 103.64 |
| 2017-10-25 | 104.85 |
| 2017-10-24 | 99.09 |
| 2017-10-23 | 103.94 |
| 2017-10-20 | 108.18 |
| 2017-10-19 | 102.12 |
| 2017-10-18 | 107.58 |
| 2017-10-17 | 112.42 |
| 2017-10-16 | 118.79 |
| 2017-10-13 | 113.33 |
| 2017-10-12 | 111.82 |
| 2017-10-11 | 104.85 |
| 2017-10-10 | 112.73 |
| 2017-10-09 | 110.91 |
| 2017-10-06 | 114.85 |
| 2017-10-04 | 121.21 |
| 2017-10-03 | 119.09 |
| 2017-09-29 | 112.42 |
| 2017-09-28 | 101.21 |
| 2017-09-27 | 104.55 |
| 2017-09-26 | 94.24 |
| 2017-09-25 | 103.03 |
| 2017-09-22 | 112.12 |
| 2017-09-21 | 119.70 |
| 2017-09-20 | 119.39 |
| 2017-09-19 | 101.21 |
| 2017-09-18 | 100.91 |
| 2017-09-15 | 101.82 |
| 2017-09-14 | 110.61 |
| 2017-09-13 | 106.06 |
| 2017-09-12 | 97.88 |
| 2017-09-11 | 85.45 |
| 2017-09-08 | 79.09 |
| 2017-09-07 | 74.24 |
| 2017-09-06 | 76.06 |
| 2017-09-05 | 76.97 |
| 2017-09-04 | 76.97 |
| 2017-09-01 | 80.61 |
| 2017-08-31 | 75.45 |
| 2017-08-30 | 77.58 |
| 2017-08-29 | 63.64 |
| 2017-08-28 | 62.12 |
| 2017-08-25 | 62.42 |
| 2017-08-24 | 57.88 |
| 2017-08-22 | 64.24 |
| 2017-08-21 | 62.73 |
| 2017-08-18 | 62.42 |
| 2017-08-17 | 66.67 |
| 2017-08-16 | 63.33 |
| 2017-08-15 | 56.36 |
| 2017-08-14 | 62.73 |
| 2017-08-11 | 57.27 |
| 2017-08-10 | 72.73 |
| 2017-08-09 | 82.12 |
| 2017-08-08 | 75.76 |
| 2017-08-07 | 62.73 |
| 2017-08-04 | 53.03 |
| 2017-08-03 | 60.30 |
| 2017-08-02 | 55.76 |
| 2017-08-01 | 48.48 |
| 2017-07-31 | 48.48 |
| 2017-07-28 | 43.94 |
| 2017-07-27 | 46.36 |
| 2017-07-26 | 48.48 |
| 2017-07-25 | 44.24 |
| 2017-07-24 | 41.82 |
| 2017-07-21 | 41.21 |
| 2017-07-20 | 42.12 |
| 2017-07-19 | 46.06 |
| 2017-07-18 | 42.42 |
| 2017-07-17 | 37.88 |
| 2017-07-14 | 32.73 |
| 2017-07-13 | 28.48 |
| 2017-07-12 | 25.45 |
| 2017-07-11 | 23.33 |
| 2017-07-10 | 26.36 |
| 2017-07-07 | 30.00 |
| 2017-07-06 | 27.27 |
| 2017-07-05 | 26.36 |
| 2017-07-04 | 25.45 |
| 2017-07-03 | 26.06 |
| 2017-06-30 | 21.21 |
| 2017-06-29 | 22.42 |
| 2017-06-28 | 20.30 |
| 2017-06-27 | 17.58 |
| 2017-06-26 | 17.27 |
| 2017-06-23 | 16.06 |
| 2017-06-22 | 18.79 |
| 2017-06-21 | 22.12 |
| 2017-06-20 | 22.73 |
| 2017-06-19 | 18.79 |
| 2017-06-16 | 14.55 |
| 2017-06-15 | 13.94 |
| 2017-06-14 | 19.70 |
| 2017-06-13 | 15.76 |
| 2017-06-12 | 10.30 |
| 2017-06-09 | 11.52 |
| 2017-06-08 | 11.52 |
| 2017-06-07 | 13.03 |
| 2017-06-06 | 6.97 |
| 2017-06-05 | 7.58 |
| 2017-06-02 | 7.88 |
| 2017-06-01 | 10.00 |
| 2017-05-31 | 10.00 |
| 2017-05-29 | 11.52 |
| 2017-05-26 | 11.52 |
| 2017-05-25 | 9.39 |
| 2017-05-24 | 7.88 |
| 2017-05-23 | 8.18 |
| 2017-05-22 | 9.70 |
| 2017-05-19 | 7.88 |
| 2017-05-18 | 5.76 |
| 2017-05-17 | 7.58 |
| 2017-05-16 | 7.27 |
| 2017-05-15 | 8.48 |
| 2017-05-12 | 8.18 |
| 2017-05-11 | 7.88 |
| 2017-05-10 | 5.15 |
| 2017-05-09 | 10.00 |
| 2017-05-08 | 7.27 |
| 2017-05-05 | 7.27 |
| 2017-05-04 | 10.91 |
| 2017-05-02 | 15.45 |
| 2017-04-28 | 16.06 |
| 2017-04-27 | 17.88 |
| 2017-04-26 | 20.00 |
| 2017-04-25 | 20.30 |
| 2017-04-24 | 20.00 |
| 2017-04-21 | 22.73 |
| 2017-04-20 | 25.76 |
| 2017-04-19 | 25.76 |
| 2017-04-18 | 22.42 |
| 2017-04-13 | 17.88 |
| 2017-04-12 | 19.39 |
| 2017-04-11 | 20.30 |
| 2017-04-10 | 22.73 |
| 2017-04-07 | 23.33 |
| 2017-04-06 | 21.82 |
| 2017-04-05 | 22.42 |
| 2017-04-03 | 18.79 |
| 2017-03-31 | 15.15 |
| 2017-03-30 | 15.15 |
| 2017-03-29 | 14.24 |
| 2017-03-28 | 14.55 |
| 2017-03-27 | 9.09 |
| 2017-03-24 | 16.36 |
| 2017-03-23 | 18.18 |
| 2017-03-22 | 16.67 |
| 2017-03-21 | 18.79 |
| 2017-03-20 | 19.39 |
| 2017-03-17 | 21.82 |
| 2017-03-16 | 25.45 |
| 2017-03-15 | 19.39 |
| 2017-03-14 | 19.70 |
| 2017-03-13 | 20.61 |
| 2017-03-10 | 19.70 |
| 2017-03-09 | 19.70 |
| 2017-03-08 | 23.33 |
| 2017-03-07 | 25.45 |
| 2017-03-06 | 27.27 |
| 2017-03-03 | 25.15 |
| 2017-03-02 | 27.27 |
| 2017-03-01 | 26.06 |
| 2017-02-28 | 17.27 |
| 2017-02-27 | 20.00 |
| 2017-02-24 | 18.79 |
| 2017-02-23 | 27.27 |
| 2017-02-22 | 28.79 |
| 2017-02-21 | 25.45 |
| 2017-02-20 | 25.45 |
| 2017-02-17 | 24.85 |
| 2017-02-16 | 28.79 |
| 2017-02-15 | 30.30 |
| 2017-02-14 | 30.00 |
| 2017-02-13 | 27.58 |
| 2017-02-10 | 24.24 |
| 2017-02-09 | 22.73 |
| 2017-02-08 | 24.85 |
| 2017-02-07 | 22.42 |
| 2017-02-06 | 23.33 |
| 2017-02-03 | 21.52 |
| 2017-02-02 | 26.36 |
| 2017-02-01 | 26.36 |
| 2017-01-27 | 21.82 |
| 2017-01-26 | 23.94 |
| 2017-01-25 | 23.64 |
| 2017-01-24 | 18.48 |
| 2017-01-23 | 8.79 |
| 2017-01-20 | 4.55 |
| 2017-01-19 | 8.18 |
| 2017-01-18 | 6.06 |
| 2017-01-17 | 3.03 |
| 2017-01-16 | 2.42 |
| 2017-01-13 | 3.33 |
| 2017-01-12 | 3.03 |
| 2017-01-11 | 6.06 |
| 2017-01-10 | -0.61 |
| 2017-01-09 | -2.42 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | 0.91 |
| 2017-01-04 | -1.21 |
| 2017-01-03 | -3.03 |
| 2016-12-30 | -3.03 |
| 2016-12-29 | -6.67 |
| 2016-12-28 | -5.76 |
| 2016-12-23 | -5.76 |
| 2016-12-22 | -6.06 |
| 2016-12-21 | -4.55 |
| 2016-12-20 | -3.64 |
| 2016-12-19 | -3.94 |
| 2016-12-16 | -2.73 |
| 2016-12-15 | -1.21 |
| 2016-12-14 | 3.64 |
| 2016-12-13 | 5.15 |
| 2016-12-12 | 4.55 |
| 2016-12-09 | 6.36 |
| 2016-12-08 | 8.18 |
| 2016-12-07 | 7.58 |
| 2016-12-06 | 9.70 |
| 2016-12-05 | 7.27 |
| 2016-12-02 | 7.27 |
| 2016-12-01 | 8.18 |
| 2016-11-30 | 4.85 |
| 2016-11-29 | 9.39 |
| 2016-11-28 | 10.30 |
| 2016-11-25 | 8.48 |
| 2016-11-24 | 8.48 |
| 2016-11-23 | 2.42 |
| 2016-11-22 | 3.03 |
| 2016-11-21 | 1.21 |
| 2016-11-18 | -0.30 |
| 2016-11-17 | 3.33 |
| 2016-11-16 | -1.52 |
| 2016-11-15 | -1.52 |
| 2016-11-14 | 0.91 |
| 2016-11-11 | 1.82 |
| 2016-11-10 | 1.82 |
| 2016-11-09 | -6.97 |
| 2016-11-08 | -6.97 |
| 2016-11-07 | -9.39 |
| 2016-11-04 | -11.82 |
| 2016-11-03 | -12.12 |
| 2016-11-02 | -12.12 |
| 2016-11-01 | -12.42 |
| 2016-10-31 | -12.73 |
| 2016-10-28 | -11.82 |
| 2016-10-27 | -9.09 |
| 2016-10-26 | -10.61 |
| 2016-10-25 | -12.73 |
| 2016-10-24 | -12.42 |
| 2016-10-20 | -12.42 |
| 2016-10-19 | -11.52 |
| 2016-10-18 | -11.21 |
| 2016-10-17 | -12.12 |
| 2016-10-14 | -12.12 |
| 2016-10-13 | -12.12 |
| 2016-10-12 | -12.12 |
| 2016-10-11 | -12.12 |
| 2016-10-07 | -9.70 |
| 2016-10-06 | -10.61 |
| 2016-10-05 | -10.91 |
| 2016-10-04 | -12.42 |
| 2016-10-03 | -13.33 |
| 2016-09-30 | -14.85 |
| 2016-09-29 | -13.64 |
| 2016-09-28 | -15.15 |
| 2016-09-27 | -14.85 |
| 2016-09-26 | -14.55 |
| 2016-09-23 | -13.33 |
| 2016-09-22 | -13.03 |
| 2016-09-21 | -14.24 |
| 2016-09-20 | -13.94 |
| 2016-09-19 | -14.85 |
| 2016-09-15 | -16.06 |
| 2016-09-14 | -15.15 |
| 2016-09-13 | -15.76 |
| 2016-09-12 | -15.45 |
| 2016-09-09 | -10.30 |
| 2016-09-08 | -10.61 |
| 2016-09-07 | -11.82 |
| 2016-09-06 | -10.91 |
| 2016-09-05 | -12.73 |
| 2016-09-02 | -12.73 |
| 2016-09-01 | -12.42 |
| 2016-08-31 | -11.82 |
| 2016-08-30 | -13.03 |
| 2016-08-29 | -13.94 |
| 2016-08-26 | -13.33 |
| 2016-08-25 | -13.33 |
| 2016-08-24 | -13.64 |
| 2016-08-23 | -14.24 |
| 2016-08-22 | -13.64 |
| 2016-08-19 | -13.94 |
| 2016-08-18 | -13.64 |
| 2016-08-17 | -13.03 |
| 2016-08-16 | -13.64 |
| 2016-08-15 | -14.85 |
| 2016-08-12 | -14.85 |
| 2016-08-11 | -14.85 |
| 2016-08-10 | -15.45 |
| 2016-08-09 | -15.15 |
| 2016-08-08 | -14.55 |
| 2016-08-05 | -15.76 |
| 2016-08-04 | -16.36 |
| 2016-08-03 | -16.67 |
| 2016-08-01 | -20.91 |
| 2016-07-29 | -24.24 |
| 2016-07-28 | -23.03 |
| 2016-07-27 | -21.82 |
| 2016-07-26 | -21.21 |
| 2016-07-25 | -21.21 |
| 2016-07-22 | -22.73 |
| 2016-07-21 | -20.91 |
| 2016-07-20 | -21.82 |
| 2016-07-19 | -21.21 |
| 2016-07-18 | -20.30 |
| 2016-07-15 | -19.09 |
| 2016-07-14 | -16.97 |
| 2016-07-13 | -16.36 |
| 2016-07-12 | -16.67 |
| 2016-07-11 | -18.48 |
| 2016-07-08 | -20.00 |
| 2016-07-07 | -20.00 |
| 2016-07-06 | -21.21 |
| 2016-07-05 | -22.12 |
| 2016-07-04 | -21.21 |
| 2016-06-30 | -26.36 |
| 2016-06-29 | -26.36 |
| 2016-06-28 | -26.67 |
| 2016-06-27 | -26.36 |
| 2016-06-24 | -28.18 |
| 2016-06-23 | -26.36 |
| 2016-06-22 | -26.06 |
| 2016-06-21 | -26.67 |
| 2016-06-20 | -27.27 |
| 2016-06-17 | -28.18 |
| 2016-06-16 | -28.79 |
| 2016-06-15 | -28.48 |
| 2016-06-14 | -28.48 |
| 2016-06-13 | -28.79 |
| 2016-06-10 | -26.97 |
| 2016-06-08 | -26.06 |
| 2016-06-07 | -25.45 |
| 2016-06-06 | -27.88 |
| 2016-06-03 | -27.88 |
| 2016-06-02 | -27.88 |
| 2016-06-01 | -28.48 |
| 2016-05-31 | -28.79 |
| 2016-05-30 | -28.48 |
| 2016-05-27 | -29.39 |
| 2016-05-26 | -29.70 |
| 2016-05-25 | -30.30 |
| 2016-05-24 | -31.21 |
| 2016-05-23 | -30.91 |
| 2016-05-20 | -29.70 |
| 2016-05-19 | -29.39 |
| 2016-05-18 | -28.48 |
| 2016-05-17 | -26.36 |
| 2016-05-16 | -25.76 |
| 2016-05-13 | -28.48 |
| 2016-05-12 | -26.97 |
| 2016-05-11 | -26.36 |
| 2016-05-10 | -26.67 |
| 2016-05-09 | -26.36 |
| 2016-05-06 | -24.85 |
| 2016-05-05 | -24.24 |
| 2016-05-04 | -23.33 |
| 2016-05-03 | -22.12 |
| 2016-04-29 | -21.21 |
| 2016-04-28 | -19.09 |
| 2016-04-27 | -18.48 |
| 2016-04-26 | -20.91 |
| 2016-04-25 | -20.91 |
| 2016-04-22 | -20.00 |
| 2016-04-21 | -16.67 |
| 2016-04-20 | -18.48 |
| 2016-04-19 | -18.48 |
| 2016-04-18 | -20.61 |
| 2016-04-15 | -17.88 |
| 2016-04-14 | -17.58 |
| 2016-04-13 | -17.27 |
| 2016-04-12 | -19.09 |
| 2016-04-11 | -18.79 |
| 2016-04-08 | -22.12 |
| 2016-04-07 | -21.52 |
| 2016-04-06 | -21.82 |
| 2016-04-05 | -22.12 |
| 2016-04-01 | -22.42 |
| 2016-03-31 | -25.15 |
| 2016-03-30 | -23.94 |
| 2016-03-29 | -24.85 |
| 2016-03-24 | -23.64 |
| 2016-03-23 | -22.12 |
| 2016-03-22 | -20.91 |
| 2016-03-21 | -18.79 |
| 2016-03-18 | -18.18 |
| 2016-03-17 | -18.18 |
| 2016-03-16 | -19.70 |
| 2016-03-15 | -19.70 |
| 2016-03-14 | -18.18 |
| 2016-03-11 | -18.18 |
| 2016-03-10 | -20.00 |
| 2016-03-09 | -18.48 |
| 2016-03-08 | -13.33 |
| 2016-03-07 | -14.24 |
| 2016-03-04 | -12.73 |
| 2016-03-03 | -13.64 |
| 2016-03-02 | -15.45 |
| 2016-03-01 | -18.18 |
| 2016-02-29 | -19.39 |
| 2016-02-26 | -12.12 |
| 2016-02-25 | -16.36 |
| 2016-02-24 | -13.33 |
| 2016-02-23 | -18.18 |
| 2016-02-22 | -22.12 |
| 2016-02-19 | -23.94 |
| 2016-02-18 | -23.33 |
| 2016-02-17 | -26.06 |
| 2016-02-16 | -25.45 |
| 2016-02-15 | -27.27 |
| 2016-02-12 | -29.70 |
| 2016-02-11 | -28.18 |
| 2016-02-05 | -23.94 |
| 2016-02-04 | -24.55 |
| 2016-02-03 | -24.55 |
| 2016-02-02 | -26.67 |
| 2016-02-01 | -29.39 |
| 2016-01-29 | -29.39 |
| 2016-01-28 | -32.42 |
| 2016-01-27 | -31.52 |
| 2016-01-26 | -31.52 |
| 2016-01-25 | -28.18 |
| 2016-01-22 | -29.70 |
| 2016-01-21 | -32.12 |
| 2016-01-20 | -30.00 |
| 2016-01-19 | -29.70 |
| 2016-01-18 | -33.33 |
| 2016-01-15 | -32.73 |
| 2016-01-14 | -31.82 |
| 2016-01-13 | -30.00 |
| 2016-01-12 | -30.91 |
| 2016-01-11 | -31.21 |
| 2016-01-08 | -27.58 |
| 2016-01-07 | -30.00 |
| 2016-01-06 | -25.45 |
| 2016-01-05 | -25.45 |
| 2016-01-04 | -25.45 |
| 2015-12-31 | -22.12 |
| 2015-12-30 | -21.82 |
| 2015-12-29 | -21.52 |
| 2015-12-28 | -21.82 |
| 2015-12-24 | -21.52 |
| 2015-12-23 | -22.42 |
| 2015-12-22 | -25.45 |
| 2015-12-21 | -25.76 |
| 2015-12-18 | -28.18 |
| 2015-12-17 | -26.67 |
| 2015-12-16 | -27.27 |
| 2015-12-15 | -34.55 |
| 2015-12-14 | -33.03 |
| 2015-12-11 | -33.94 |
| 2015-12-10 | -33.33 |
| 2015-12-09 | -30.30 |
| 2015-12-08 | -29.39 |
| 2015-12-07 | -26.97 |
| 2015-12-04 | -25.76 |
| 2015-12-03 | -25.15 |
| 2015-12-02 | -24.24 |
| 2015-12-01 | -25.45 |
| 2015-11-30 | -25.15 |
| 2015-11-27 | -25.76 |
| 2015-11-26 | -25.45 |
| 2015-11-25 | -26.36 |
| 2015-11-24 | -26.06 |
| 2015-11-23 | -24.85 |
| 2015-11-20 | -23.33 |
| 2015-11-19 | -23.94 |
| 2015-11-18 | -24.85 |
| 2015-11-17 | -23.64 |
| 2015-11-16 | -24.85 |
| 2015-11-13 | -25.45 |
| 2015-11-12 | -23.03 |
| 2015-11-11 | -23.64 |
| 2015-11-10 | -23.94 |
| 2015-11-09 | -22.73 |
| 2015-11-06 | -23.64 |
| 2015-11-05 | -24.24 |
| 2015-11-04 | -21.21 |
| 2015-11-03 | -26.67 |
| 2015-11-02 | -26.97 |
| 2015-10-30 | -23.94 |
| 2015-10-29 | -22.73 |
| 2015-10-28 | -21.82 |
| 2015-10-27 | -20.00 |
| 2015-10-26 | -19.70 |
| 2015-10-23 | -20.30 |
| 2015-10-22 | -18.48 |
| 2015-10-20 | -18.48 |
| 2015-10-19 | -16.67 |
| 2015-10-16 | -13.64 |
| 2015-10-15 | -13.33 |
| 2015-10-14 | -15.15 |
| 2015-10-13 | -12.42 |
| 2015-10-12 | -13.33 |
| 2015-10-09 | -14.85 |
| 2015-10-08 | -16.97 |
| 2015-10-07 | -14.85 |
| 2015-10-06 | -19.39 |
| 2015-10-05 | -19.09 |
| 2015-10-02 | -21.82 |
| 2015-09-30 | -26.97 |
| 2015-09-29 | -27.88 |
| 2015-09-25 | -25.45 |
| 2015-09-24 | -24.55 |
| 2015-09-23 | -23.94 |
| 2015-09-22 | -20.61 |
| 2015-09-21 | -19.39 |
| 2015-09-18 | -19.09 |
| 2015-09-17 | -20.30 |
| 2015-09-16 | -18.79 |
| 2015-09-15 | -20.91 |
| 2015-09-14 | -20.00 |
| 2015-09-11 | -20.61 |
| 2015-09-10 | -19.39 |
| 2015-09-09 | -18.18 |
| 2015-09-08 | -19.70 |
| 2015-09-07 | -23.64 |
| 2015-09-04 | -24.85 |
| 2015-09-02 | -25.76 |
| 2015-09-01 | -22.42 |
| 2015-08-31 | -21.52 |
| 2015-08-28 | -20.30 |
| 2015-08-27 | -22.73 |
| 2015-08-26 | -30.00 |
| 2015-08-25 | -28.18 |
| 2015-08-24 | -24.24 |
| 2015-08-21 | -20.30 |
| 2015-08-20 | -18.79 |
| 2015-08-19 | -14.55 |
| 2015-08-18 | -13.94 |
| 2015-08-17 | -9.09 |
| 2015-08-14 | -10.30 |
| 2015-08-13 | -8.79 |
| 2015-08-12 | -8.79 |
| 2015-08-11 | -6.97 |
| 2015-08-10 | -6.97 |
| 2015-08-07 | -16.67 |
| 2015-08-06 | -19.70 |
| 2015-08-05 | -18.79 |
| 2015-08-04 | -20.00 |
| 2015-08-03 | -20.30 |
| 2015-07-31 | -17.88 |
| 2015-07-30 | -16.97 |
| 2015-07-29 | -15.45 |
| 2015-07-28 | -16.36 |
| 2015-07-27 | -15.45 |
| 2015-07-24 | -9.09 |
| 2015-07-23 | -6.97 |
| 2015-07-22 | -10.00 |
| 2015-07-21 | -7.58 |
| 2015-07-20 | -6.97 |
| 2015-07-17 | -6.06 |
| 2015-07-16 | -9.09 |
| 2015-07-15 | -9.09 |
| 2015-07-14 | -5.45 |
| 2015-07-13 | -1.21 |
| 2015-07-10 | -2.42 |
| 2015-07-09 | -11.52 |
| 2015-07-08 | -19.09 |
| 2015-07-07 | -11.52 |
| 2015-07-06 | 0.61 |
| 2015-07-03 | 6.97 |
| 2015-07-02 | 15.45 |
| 2015-06-30 | 18.48 |
| 2015-06-29 | 16.97 |
| 2015-06-26 | 19.39 |
| 2015-06-25 | 22.12 |
| 2015-06-24 | 23.33 |
| 2015-06-23 | 22.73 |
| 2015-06-22 | 20.91 |
| 2015-06-19 | 22.42 |
| 2015-06-18 | 24.85 |
| 2015-06-17 | 27.58 |
| 2015-06-16 | 25.45 |
| 2015-06-15 | 31.82 |
| 2015-06-12 | 33.33 |
| 2015-06-11 | 30.00 |
| 2015-06-10 | 31.21 |
| 2015-06-09 | 30.91 |
| 2015-06-08 | 40.30 |
| 2015-06-05 | 36.97 |
| 2015-06-04 | 37.58 |
| 2015-06-03 | 37.58 |
| 2015-06-02 | 38.18 |
| 2015-06-01 | 43.03 |
| 2015-05-29 | 41.52 |
| 2015-05-28 | 41.52 |
| 2015-05-27 | 48.18 |
| 2015-05-26 | 50.61 |
| 2015-05-22 | 49.39 |
| 2015-05-21 | 46.06 |
| 2015-05-20 | 47.88 |
| 2015-05-19 | 50.30 |
| 2015-05-18 | 48.48 |
| 2015-05-15 | 57.58 |
| 2015-05-14 | 55.76 |
| 2015-05-13 | 42.42 |
| 2015-05-12 | 43.33 |
| 2015-05-11 | 44.85 |
| 2015-05-08 | 43.64 |
| 2015-05-07 | 43.33 |
| 2015-05-06 | 54.24 |
| 2015-05-05 | 55.76 |
| 2015-05-04 | 61.21 |
| 2015-04-30 | 51.52 |
| 2015-04-29 | 56.97 |
| 2015-04-28 | 64.55 |
| 2015-04-27 | 63.03 |
| 2015-04-24 | 55.15 |
| 2015-04-23 | 56.97 |
| 2015-04-22 | 52.42 |
| 2015-04-21 | 46.67 |
| 2015-04-20 | 48.79 |
| 2015-04-17 | 59.09 |
| 2015-04-16 | 51.52 |
| 2015-04-15 | 46.67 |
| 2015-04-14 | 48.18 |
| 2015-04-13 | 54.55 |
| 2015-04-10 | 53.94 |
| 2015-04-09 | 55.15 |
| 2015-04-08 | 41.21 |
| 2015-04-02 | 26.36 |
| 2015-04-01 | 20.61 |
| 2015-03-31 | 16.36 |
| 2015-03-30 | 20.30 |
| 2015-03-27 | 13.94 |
| 2015-03-26 | 11.82 |
| 2015-03-25 | 10.00 |
| 2015-03-24 | 11.21 |
| 2015-03-23 | 11.52 |
| 2015-03-20 | 9.39 |
| 2015-03-19 | 12.12 |
| 2015-03-18 | 12.12 |
| 2015-03-17 | 11.52 |
| 2015-03-16 | 10.00 |
| 2015-03-13 | 8.48 |
| 2015-03-12 | 8.48 |
| 2015-03-11 | 8.79 |
| 2015-03-10 | 10.61 |
| 2015-03-09 | 13.03 |
| 2015-03-06 | 15.76 |
| 2015-03-05 | 8.79 |
| 2015-03-04 | 12.12 |
| 2015-03-03 | 12.12 |
| 2015-03-02 | 13.03 |
| 2015-02-27 | 13.94 |
| 2015-02-26 | 12.12 |
| 2015-02-25 | 10.00 |
| 2015-02-24 | 7.58 |
| 2015-02-23 | 9.70 |
| 2015-02-18 | 8.79 |
| 2015-02-17 | 9.70 |
| 2015-02-16 | 10.91 |
| 2015-02-13 | 10.30 |
| 2015-02-12 | 6.97 |
| 2015-02-11 | 4.85 |
| 2015-02-10 | 3.33 |
| 2015-02-09 | 2.12 |
| 2015-02-06 | 4.24 |
| 2015-02-05 | 6.36 |
| 2015-02-04 | 6.67 |
| 2015-02-03 | 4.85 |
| 2015-02-02 | 5.15 |
| 2015-01-30 | 7.88 |
| 2015-01-29 | 9.70 |
| 2015-01-28 | 11.82 |
| 2015-01-27 | 13.33 |
| 2015-01-26 | 14.24 |
| 2015-01-23 | 16.97 |
| 2015-01-22 | 19.09 |
| 2015-01-21 | 16.06 |
| 2015-01-20 | 13.33 |
| 2015-01-19 | 11.82 |
| 2015-01-16 | 16.67 |
| 2015-01-15 | 17.88 |
| 2015-01-14 | 17.58 |
| 2015-01-13 | 18.18 |
| 2015-01-12 | 19.70 |
| 2015-01-09 | 22.12 |
| 2015-01-08 | 24.24 |
| 2015-01-07 | 25.76 |
| 2015-01-06 | 22.42 |
| 2015-01-05 | 20.61 |
| 2015-01-02 | 7.27 |
| 2014-12-31 | 8.79 |
| 2014-12-30 | 9.09 |
| 2014-12-29 | 10.30 |
| 2014-12-24 | 7.27 |
| 2014-12-23 | 7.27 |
| 2014-12-22 | 10.00 |
| 2014-12-19 | 8.79 |
| 2014-12-18 | 2.12 |
| 2014-12-17 | -0.30 |
| 2014-12-16 | 1.21 |
| 2014-12-15 | 1.82 |
| 2014-12-12 | 2.73 |
| 2014-12-11 | 2.73 |
| 2014-12-10 | 3.03 |
| 2014-12-09 | 2.12 |
| 2014-12-08 | 6.36 |
| 2014-12-05 | 5.15 |
| 2014-12-04 | 4.85 |
| 2014-12-03 | 0.61 |
| 2014-12-02 | 0.61 |
| 2014-12-01 | -0.91 |
| 2014-11-28 | 2.12 |
| 2014-11-27 | 1.82 |
| 2014-11-26 | 1.52 |
| 2014-11-25 | 0.91 |
| 2014-11-24 | 3.64 |
| 2014-11-21 | 0.91 |
| 2014-11-20 | -0.30 |
| 2014-11-19 | 0.30 |
| 2014-11-18 | -0.30 |
| 2014-11-17 | 0.91 |
| 2014-11-14 | 7.88 |
| 2014-11-13 | 8.18 |
| 2014-11-12 | 7.88 |
| 2014-11-11 | 7.88 |
| 2014-11-10 | 8.48 |
| 2014-11-07 | 3.94 |
| 2014-11-06 | 5.15 |
| 2014-11-05 | 6.06 |
| 2014-11-04 | 5.15 |
| 2014-11-03 | 4.85 |
| 2014-10-31 | 4.24 |
| 2014-10-30 | 3.33 |
| 2014-10-29 | 0.61 |
| 2014-10-28 | -1.21 |
| 2014-10-27 | -2.73 |
| 2014-10-24 | -1.21 |
| 2014-10-23 | -0.91 |
| 2014-10-22 | -0.91 |
| 2014-10-21 | -4.85 |
| 2014-10-20 | -3.94 |
| 2014-10-17 | -5.45 |
| 2014-10-16 | -3.94 |
| 2014-10-15 | -4.24 |
| 2014-10-14 | -3.64 |
| 2014-10-13 | -3.03 |
| 2014-10-10 | -2.42 |
| 2014-10-09 | 1.21 |
| 2014-10-08 | 0.00 |
| 2014-10-07 | -0.30 |
| 2014-10-06 | -1.52 |
| 2014-10-03 | -2.73 |
| 2014-09-30 | -4.24 |
| 2014-09-29 | -2.73 |
| 2014-09-26 | -1.52 |
| 2014-09-25 | -2.12 |
| 2014-09-24 | -1.52 |
| 2014-09-23 | -3.03 |
| 2014-09-22 | -1.21 |
| 2014-09-19 | 1.52 |
| 2014-09-18 | 2.73 |
| 2014-09-17 | 3.33 |
| 2014-09-16 | 2.12 |
| 2014-09-15 | 5.15 |
| 2014-09-12 | 7.27 |
| 2014-09-11 | 7.88 |
| 2014-09-10 | 7.88 |
| 2014-09-08 | 11.82 |
| 2014-09-05 | 13.03 |
| 2014-09-04 | 11.21 |
| 2014-09-03 | 12.73 |
| 2014-09-02 | 6.97 |
| 2014-09-01 | 1.52 |
| 2014-08-29 | -0.30 |
| 2014-08-28 | 4.55 |
| 2014-08-27 | 4.55 |
| 2014-08-26 | 5.15 |
| 2014-08-25 | 5.45 |
| 2014-08-22 | 4.85 |
| 2014-08-21 | 3.94 |
| 2014-08-20 | 5.45 |
| 2014-08-19 | 5.15 |
| 2014-08-18 | 6.97 |
| 2014-08-15 | 8.48 |
| 2014-08-14 | 7.88 |
| 2014-08-13 | 8.18 |
| 2014-08-12 | 7.27 |
| 2014-08-11 | 7.27 |
| 2014-08-08 | 4.85 |
| 2014-08-07 | 6.97 |
| 2014-08-06 | 13.33 |
| 2014-08-05 | 3.64 |
| 2014-08-04 | 6.67 |
| 2014-08-01 | 5.15 |
| 2014-07-31 | 8.48 |
| 2014-07-30 | 11.21 |
| 2014-07-29 | 14.24 |
| 2014-07-28 | 9.70 |
| 2014-07-25 | 5.15 |
| 2014-07-24 | 3.33 |
| 2014-07-23 | 4.55 |
| 2014-07-22 | 0.61 |
| 2014-07-21 | -6.36 |
| 2014-07-18 | -6.67 |
| 2014-07-17 | -7.88 |
| 2014-07-16 | -8.18 |
| 2014-07-15 | -7.88 |
| 2014-07-14 | -10.30 |
| 2014-07-11 | -13.03 |
| 2014-07-10 | -13.64 |
| 2014-07-09 | -14.24 |
| 2014-07-08 | -13.33 |
| 2014-07-07 | -14.24 |
| 2014-07-04 | -13.33 |
| 2014-07-03 | -13.33 |
| 2014-07-02 | -13.03 |
| 2014-06-30 | -15.76 |
| 2014-06-27 | -15.45 |
| 2014-06-26 | -15.45 |
| 2014-06-25 | -15.76 |
| 2014-06-24 | -14.85 |
| 2014-06-23 | -16.06 |
| 2014-06-20 | -14.24 |
| 2014-06-19 | -15.15 |
| 2014-06-18 | -14.85 |
| 2014-06-17 | -14.55 |
| 2014-06-16 | -13.64 |
| 2014-06-13 | -13.64 |
| 2014-06-12 | -12.42 |
| 2014-06-11 | -12.42 |
| 2014-06-10 | -13.33 |
| 2014-06-09 | -13.64 |
| 2014-06-06 | -14.85 |
| 2014-06-05 | -15.15 |
| 2014-06-04 | -14.55 |
| 2014-06-03 | -14.55 |
| 2014-05-30 | -16.06 |
| 2014-05-29 | -15.76 |
| 2014-05-28 | -15.15 |
| 2014-05-27 | -15.15 |
| 2014-05-26 | -13.64 |
| 2014-05-23 | -14.24 |
| 2014-05-22 | -15.15 |
| 2014-05-21 | -15.76 |
| 2014-05-20 | -15.15 |
| 2014-05-19 | -14.85 |
| 2014-05-16 | -14.24 |
| 2014-05-15 | -13.94 |
| 2014-05-14 | -13.33 |
| 2014-05-13 | -14.24 |
| 2014-05-12 | -15.15 |
| 2014-05-09 | -15.45 |
| 2014-05-08 | -16.36 |
| 2014-05-07 | -15.76 |
| 2014-05-05 | -14.24 |
| 2014-05-02 | -13.94 |
| 2014-04-30 | -16.06 |
| 2014-04-29 | -12.12 |
| 2014-04-28 | -10.91 |
| 2014-04-25 | -12.42 |
| 2014-04-24 | -11.21 |
| 2014-04-23 | -11.52 |
| 2014-04-22 | -11.52 |
| 2014-04-17 | -10.00 |
| 2014-04-16 | -10.91 |
| 2014-04-15 | -9.39 |
| 2014-04-14 | -6.97 |
| 2014-04-11 | -4.55 |
| 2014-04-10 | -4.24 |
| 2014-04-09 | -13.33 |
| 2014-04-08 | -14.55 |
| 2014-04-07 | -15.15 |
| 2014-04-04 | -15.15 |
| 2014-04-03 | -15.76 |
| 2014-04-02 | -18.18 |
| 2014-04-01 | -18.48 |
| 2014-03-31 | -19.09 |
| 2014-03-28 | -19.39 |
| 2014-03-27 | -22.12 |
| 2014-03-26 | -20.91 |
| 2014-03-25 | -21.52 |
| 2014-03-24 | -20.30 |
| 2014-03-21 | -19.09 |
| 2014-03-20 | -20.91 |
| 2014-03-19 | -19.70 |
| 2014-03-18 | -20.91 |
| 2014-03-17 | -20.61 |
| 2014-03-14 | -21.21 |
| 2014-03-13 | -20.61 |
| 2014-03-12 | -20.30 |
| 2014-03-11 | -18.48 |
| 2014-03-10 | -18.48 |
| 2014-03-07 | -17.58 |
| 2014-03-06 | -16.36 |
| 2014-03-05 | -17.58 |
| 2014-03-04 | -16.36 |
| 2014-03-03 | -16.06 |
| 2014-02-28 | -15.76 |
| 2014-02-27 | -14.24 |
| 2014-02-26 | -15.45 |
| 2014-02-25 | -14.24 |
| 2014-02-24 | -12.73 |
| 2014-02-21 | -11.52 |
| 2014-02-20 | -11.52 |
| 2014-02-19 | -13.03 |
| 2014-02-18 | -13.03 |
| 2014-02-17 | -12.12 |
| 2014-02-14 | -14.24 |
| 2014-02-13 | -14.85 |
| 2014-02-12 | -14.85 |
| 2014-02-11 | -15.15 |
| 2014-02-10 | -15.76 |
| 2014-02-07 | -15.76 |
| 2014-02-06 | -16.97 |
| 2014-02-05 | -17.88 |
| 2014-02-04 | -19.09 |
| 2014-01-30 | -15.45 |
| 2014-01-29 | -15.45 |
| 2014-01-28 | -14.85 |
| 2014-01-27 | -14.55 |
| 2014-01-24 | -11.52 |
| 2014-01-23 | -11.82 |
| 2014-01-22 | -12.42 |
| 2014-01-21 | -13.94 |
| 2014-01-20 | -15.76 |
| 2014-01-17 | -14.55 |
| 2014-01-16 | -15.76 |
| 2014-01-15 | -17.58 |
| 2014-01-14 | -17.88 |
| 2014-01-13 | -16.06 |
| 2014-01-10 | -21.52 |
| 2014-01-09 | -20.91 |
| 2014-01-08 | -20.61 |
| 2014-01-07 | -21.82 |
| 2014-01-06 | -21.21 |
| 2014-01-03 | -20.30 |
| 2014-01-02 | -19.09 |
| 2013-12-31 | -18.18 |
| 2013-12-30 | -17.58 |
| 2013-12-27 | -18.48 |
| 2013-12-24 | -19.09 |
| 2013-12-23 | -18.48 |
| 2013-12-20 | -18.48 |
| 2013-12-19 | -19.70 |
| 2013-12-18 | -18.18 |
| 2013-12-17 | -19.70 |
| 2013-12-16 | -19.09 |
| 2013-12-13 | -18.18 |
| 2013-12-12 | -17.58 |
| 2013-12-11 | -16.97 |
| 2013-12-10 | -14.85 |
| 2013-12-09 | -14.24 |
| 2013-12-06 | -13.94 |
| 2013-12-05 | -13.94 |
| 2013-12-04 | -13.64 |
| 2013-12-03 | -13.33 |
| 2013-12-02 | -12.12 |
| 2013-11-29 | -12.42 |
| 2013-11-28 | -12.73 |
| 2013-11-27 | -12.73 |
| 2013-11-26 | -13.94 |
| 2013-11-25 | -13.94 |
| 2013-11-22 | -12.73 |
| 2013-11-21 | -13.64 |
| 2013-11-20 | -13.94 |
| 2013-11-19 | -14.24 |
| 2013-11-18 | -12.73 |
| 2013-11-15 | -14.55 |
| 2013-11-14 | -16.67 |
| 2013-11-13 | -17.58 |
| 2013-11-12 | -16.97 |
| 2013-11-11 | -16.67 |
| 2013-11-08 | -16.36 |
| 2013-11-07 | -13.64 |
| 2013-11-06 | -13.94 |
| 2013-11-05 | -13.33 |
| 2013-11-04 | -13.03 |
| 2013-11-01 | -13.94 |
| 2013-10-31 | -12.12 |
| 2013-10-30 | -9.09 |
| 2013-10-29 | -10.91 |
| 2013-10-28 | -9.09 |
| 2013-10-25 | -10.91 |
| 2013-10-24 | -8.18 |
| 2013-10-23 | -6.67 |
| 2013-10-22 | -9.39 |
| 2013-10-21 | -10.91 |
| 2013-10-18 | -14.24 |
| 2013-10-17 | -15.45 |
| 2013-10-16 | -15.15 |
| 2013-10-15 | -14.24 |
| 2013-10-11 | -13.33 |
| 2013-10-10 | -13.94 |
| 2013-10-09 | -15.45 |
| 2013-10-08 | -16.06 |
| 2013-10-07 | -15.76 |
| 2013-10-04 | -14.85 |
| 2013-10-03 | -14.24 |
| 2013-10-02 | -13.94 |
| 2013-09-30 | -12.73 |
| 2013-09-27 | -13.03 |
| 2013-09-26 | -14.85 |
| 2013-09-25 | -14.24 |
| 2013-09-24 | -16.97 |
| 2013-09-23 | -15.45 |
| 2013-09-19 | -15.76 |
| 2013-09-18 | -16.06 |
| 2013-09-17 | -13.94 |
| 2013-09-16 | -13.94 |
| 2013-09-13 | -14.55 |
| 2013-09-12 | -10.91 |
| 2013-09-11 | -12.73 |
| 2013-09-10 | -13.33 |
| 2013-09-09 | -15.15 |
| 2013-09-06 | -16.36 |
| 2013-09-05 | -15.15 |
| 2013-09-04 | -15.45 |
| 2013-09-03 | -18.18 |
| 2013-09-02 | -19.70 |
| 2013-08-30 | -21.21 |
| 2013-08-29 | -20.91 |
| 2013-08-28 | -21.21 |
| 2013-08-27 | -20.61 |
| 2013-08-26 | -20.30 |
| 2013-08-23 | -20.00 |
| 2013-08-22 | -18.79 |
| 2013-08-21 | -19.70 |
| 2013-08-20 | -21.82 |
| 2013-08-19 | -18.48 |
| 2013-08-16 | -18.18 |
| 2013-08-15 | -17.58 |
| 2013-08-13 | -18.18 |
| 2013-08-12 | -20.00 |
| 2013-08-09 | -24.55 |
| 2013-08-08 | -26.36 |
| 2013-08-07 | -25.45 |
| 2013-08-06 | -25.15 |
| 2013-08-05 | -24.55 |
| 2013-08-02 | -25.76 |
| 2013-08-01 | -26.06 |
| 2013-07-31 | -27.58 |
| 2013-07-30 | -25.15 |
| 2013-07-29 | -23.03 |
| 2013-07-26 | -20.91 |
| 2013-07-25 | -21.82 |
| 2013-07-24 | -22.12 |
| 2013-07-23 | -22.12 |
| 2013-07-22 | -25.45 |
| 2013-07-19 | -24.85 |
| 2013-07-18 | -24.24 |
| 2013-07-17 | -23.64 |
| 2013-07-16 | -24.55 |
| 2013-07-15 | -23.64 |
| 2013-07-12 | -22.42 |
| 2013-07-11 | -23.33 |
| 2013-07-10 | -27.58 |
| 2013-07-09 | -28.18 |
| 2013-07-08 | -29.09 |
| 2013-07-05 | -26.67 |
| 2013-07-04 | -28.48 |
| 2013-07-03 | -30.61 |
| 2013-07-02 | -28.18 |
| 2013-06-28 | -24.24 |
| 2013-06-27 | -27.27 |
| 2013-06-26 | -28.48 |
| 2013-06-25 | -30.00 |
| 2013-06-24 | -30.30 |
| 2013-06-21 | -27.27 |
| 2013-06-20 | -25.15 |
| 2013-06-19 | -22.73 |
| 2013-06-18 | -21.21 |
| 2013-06-17 | -20.61 |
| 2013-06-14 | -21.21 |
| 2013-06-13 | -14.85 |
| 2013-06-11 | -13.64 |
| 2013-06-10 | -11.82 |
| 2013-06-07 | -12.12 |
| 2013-06-06 | -12.12 |
| 2013-06-05 | -10.61 |
| 2013-06-04 | -10.00 |
| 2013-06-03 | -7.88 |
| 2013-05-31 | -4.24 |
| 2013-05-30 | -4.55 |
| 2013-05-29 | -8.18 |
| 2013-05-28 | -6.67 |
| 2013-05-27 | -7.88 |
| 2013-05-24 | -5.76 |
| 2013-05-23 | -4.85 |
| 2013-05-22 | -2.12 |
| 2013-05-21 | -2.42 |
| 2013-05-20 | -3.94 |
| 2013-05-16 | -5.15 |
| 2013-05-15 | -5.76 |
| 2013-05-14 | -5.76 |
| 2013-05-13 | -4.24 |
| 2013-05-10 | -1.82 |
| 2013-05-09 | -7.27 |
| 2013-05-08 | -7.88 |
| 2013-05-07 | -8.18 |
| 2013-05-06 | -12.73 |
| 2013-05-03 | -13.03 |
| 2013-05-02 | -13.33 |
| 2013-04-30 | -11.21 |
| 2013-04-29 | -12.73 |
| 2013-04-26 | -13.03 |
| 2013-04-25 | -10.61 |
| 2013-04-24 | -12.42 |
| 2013-04-23 | -14.24 |
| 2013-04-22 | -12.73 |
| 2013-04-19 | -13.64 |
| 2013-04-18 | -14.85 |
| 2013-04-17 | -14.55 |
| 2013-04-16 | -11.82 |
| 2013-04-15 | -11.82 |
| 2013-04-12 | -8.79 |
| 2013-04-11 | -6.97 |
| 2013-04-10 | -9.39 |
| 2013-04-09 | -12.12 |
| 2013-04-08 | -14.24 |
| 2013-04-05 | -15.45 |
| 2013-04-03 | -10.61 |
| 2013-04-02 | -10.00 |
| 2013-03-28 | -9.39 |
| 2013-03-27 | -5.15 |
| 2013-03-26 | -5.45 |
| 2013-03-25 | -3.94 |
| 2013-03-22 | -3.94 |
| 2013-03-21 | -4.55 |
| 2013-03-20 | -4.55 |
| 2013-03-19 | -5.15 |
| 2013-03-18 | -5.15 |
| 2013-03-15 | -5.15 |
| 2013-03-14 | -3.94 |
| 2013-03-13 | -3.94 |
| 2013-03-12 | -2.12 |
| 2013-03-11 | -1.21 |
| 2013-03-08 | -0.91 |
| 2013-03-07 | -1.52 |
| 2013-03-06 | -1.82 |
| 2013-03-05 | -3.64 |
| 2013-03-04 | -3.33 |
| 2013-03-01 | -3.33 |
| 2013-02-28 | 1.52 |
| 2013-02-27 | 0.00 |
| 2013-02-26 | 0.91 |
| 2013-02-25 | 3.94 |
| 2013-02-22 | 5.76 |
| 2013-02-21 | 4.85 |
| 2013-02-20 | 7.58 |
| 2013-02-19 | 7.27 |
| 2013-02-18 | 6.06 |
| 2013-02-15 | 7.88 |
| 2013-02-14 | 7.58 |
| 2013-02-08 | 6.97 |
| 2013-02-07 | 6.97 |
| 2013-02-06 | 10.00 |
| 2013-02-05 | 10.00 |
| 2013-02-04 | 10.91 |
| 2013-02-01 | 13.33 |
| 2013-01-31 | 13.33 |
| 2013-01-30 | 13.94 |
| 2013-01-29 | 13.64 |
| 2013-01-28 | 13.03 |
| 2013-01-25 | 14.55 |
| 2013-01-24 | 18.48 |
| 2013-01-23 | 20.61 |
| 2013-01-22 | 21.21 |
| 2013-01-21 | 20.00 |
| 2013-01-18 | 20.30 |
| 2013-01-17 | 16.67 |
| 2013-01-16 | 21.21 |
| 2013-01-15 | 20.91 |
| 2013-01-14 | 21.21 |
| 2013-01-11 | 19.70 |
| 2013-01-10 | 23.33 |
| 2013-01-09 | 15.76 |
| 2013-01-08 | 14.55 |
| 2013-01-07 | 16.06 |
| 2013-01-04 | 15.76 |
| 2013-01-03 | 13.64 |
| 2013-01-02 | 14.24 |
| 2012-12-31 | 7.58 |
| 2012-12-28 | 7.88 |
| 2012-12-27 | 7.27 |
| 2012-12-24 | 6.67 |
| 2012-12-21 | 5.45 |
| 2012-12-20 | 5.76 |
| 2012-12-19 | 8.18 |
| 2012-12-18 | 6.97 |
| 2012-12-17 | 6.97 |
| 2012-12-14 | 9.39 |
| 2012-12-13 | 4.85 |
| 2012-12-12 | 5.45 |
| 2012-12-11 | 3.64 |
| 2012-12-10 | 4.55 |
| 2012-12-07 | 3.03 |
| 2012-12-06 | 0.91 |
| 2012-12-05 | 2.12 |
| 2012-12-04 | -0.30 |
| 2012-12-03 | -2.12 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | -1.52 |
| 2012-11-28 | -1.21 |
| 2012-11-27 | 0.30 |
| 2012-11-26 | 0.00 |
| 2012-11-23 | 0.91 |
| 2012-11-22 | 0.30 |
| 2012-11-21 | 0.00 |
| 2012-11-20 | -2.12 |
| 2012-11-19 | -0.91 |
| 2012-11-16 | 0.30 |
| 2012-11-15 | -1.52 |
| 2012-11-14 | 0.61 |
| 2012-11-13 | -2.12 |
| 2012-11-12 | -0.30 |
| 2012-11-09 | 0.00 |
| 2012-11-08 | 3.64 |
| 2012-11-07 | 6.97 |
| 2012-11-06 | 4.24 |
| 2012-11-05 | 5.15 |
| 2012-11-02 | 4.85 |
| 2012-11-01 | 3.33 |
| 2012-10-31 | 2.73 |
| 2012-10-30 | 2.42 |
| 2012-10-29 | 2.12 |
| 2012-10-26 | 2.42 |
| 2012-10-25 | 7.88 |
| 2012-10-24 | 8.18 |
| 2012-10-22 | 9.39 |
| 2012-10-19 | 9.39 |
| 2012-10-18 | 8.79 |
| 2012-10-17 | 6.36 |
| 2012-10-16 | 2.73 |
| 2012-10-15 | 1.52 |
| 2012-10-12 | 1.21 |
| 2012-10-11 | -3.03 |
| 2012-10-10 | -1.52 |
| 2012-10-09 | -0.61 |
| 2012-10-08 | -1.21 |
| 2012-10-05 | -0.61 |
| 2012-10-04 | -3.64 |
| 2012-10-03 | -4.24 |
| 2012-09-28 | -2.73 |
| 2012-09-27 | -4.24 |
| 2012-09-26 | -4.55 |
| 2012-09-25 | -1.82 |
| 2012-09-24 | -2.12 |
| 2012-09-21 | -0.91 |
| 2012-09-20 | -3.03 |
| 2012-09-19 | -2.12 |
| 2012-09-18 | -2.73 |
| 2012-09-17 | 0.91 |
| 2012-09-14 | 2.12 |
| 2012-09-13 | -6.36 |
| 2012-09-12 | -6.36 |
| 2012-09-11 | -7.27 |
| 2012-09-10 | -7.27 |
| 2012-09-07 | -9.09 |
| 2012-09-06 | -12.73 |
| 2012-09-05 | -13.33 |
| 2012-09-04 | -11.82 |
| 2012-09-03 | -11.52 |
| 2012-08-31 | -10.00 |
| 2012-08-30 | -8.79 |
| 2012-08-29 | -6.97 |
| 2012-08-28 | -5.15 |
| 2012-08-27 | -4.85 |
| 2012-08-24 | -0.91 |
| 2012-08-23 | 1.21 |
| 2012-08-22 | -0.61 |
| 2012-08-21 | 1.52 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | 1.21 |
| 2012-08-16 | 1.52 |
| 2012-08-15 | 0.91 |
| 2012-08-14 | 3.03 |
| 2012-08-13 | 0.00 |
| 2012-08-10 | 3.03 |
| 2012-08-09 | 3.94 |
| 2012-08-08 | 1.52 |
| 2012-08-07 | 2.73 |
| 2012-08-06 | -2.42 |
| 2012-08-03 | -3.94 |
| 2012-08-02 | -3.94 |
| 2012-08-01 | -3.94 |
| 2012-07-31 | -3.03 |
| 2012-07-30 | -4.85 |
| 2012-07-27 | -6.36 |
| 2012-07-26 | -8.18 |
| 2012-07-25 | -7.88 |
| 2012-07-24 | -7.88 |
| 2012-07-23 | -6.67 |
| 2012-07-20 | -3.64 |
| 2012-07-19 | -3.94 |
| 2012-07-18 | -6.67 |
| 2012-07-17 | -5.15 |
| 2012-07-16 | -6.36 |
| 2012-07-13 | -5.45 |
| 2012-07-12 | -7.27 |
| 2012-07-11 | -3.94 |
| 2012-07-10 | -3.03 |
| 2012-07-09 | -1.52 |
| 2012-07-06 | 2.73 |
| 2012-07-05 | 1.52 |
| 2012-07-04 | 0.91 |
| 2012-07-03 | 0.30 |
| 2012-06-29 | 0.00 |
Copyright & disclaimer, Privacy policy