Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -99.39 |
| 2022-10-27 | -99.39 |
| 2022-10-26 | -99.39 |
| 2022-10-25 | -99.39 |
| 2022-10-24 | -99.39 |
| 2022-10-21 | -99.39 |
| 2022-10-20 | -99.39 |
| 2022-10-19 | -99.39 |
| 2022-10-18 | -99.39 |
| 2022-10-17 | -99.39 |
| 2022-10-14 | -99.39 |
| 2022-10-13 | -99.39 |
| 2022-10-12 | -99.39 |
| 2022-10-11 | -99.39 |
| 2022-10-10 | -99.39 |
| 2022-10-07 | -99.39 |
| 2022-10-06 | -99.39 |
| 2022-10-05 | -99.39 |
| 2022-10-03 | -99.39 |
| 2022-09-30 | -99.39 |
| 2022-09-29 | -99.39 |
| 2022-09-28 | -99.39 |
| 2022-09-27 | -99.39 |
| 2022-09-26 | -99.39 |
| 2022-09-23 | -99.39 |
| 2022-09-22 | -99.39 |
| 2022-09-21 | -99.39 |
| 2022-09-20 | -99.39 |
| 2022-09-19 | -99.39 |
| 2022-09-16 | -99.39 |
| 2022-09-15 | -99.39 |
| 2022-09-14 | -99.39 |
| 2022-09-13 | -99.39 |
| 2022-09-09 | -99.39 |
| 2022-09-08 | -99.39 |
| 2022-09-07 | -99.39 |
| 2022-09-06 | -99.39 |
| 2022-09-05 | -99.39 |
| 2022-09-02 | -99.39 |
| 2022-09-01 | -99.39 |
| 2022-08-31 | -99.39 |
| 2022-08-30 | -99.39 |
| 2022-08-29 | -99.39 |
| 2022-08-26 | -99.39 |
| 2022-08-25 | -99.39 |
| 2022-08-24 | -99.39 |
| 2022-08-23 | -99.39 |
| 2022-08-22 | -99.39 |
| 2022-08-19 | -99.39 |
| 2022-08-18 | -99.39 |
| 2022-08-17 | -99.39 |
| 2022-08-16 | -99.39 |
| 2022-08-15 | -99.39 |
| 2022-08-12 | -99.39 |
| 2022-08-11 | -99.39 |
| 2022-08-10 | -99.39 |
| 2022-08-09 | -99.39 |
| 2022-08-08 | -99.39 |
| 2022-08-05 | -99.39 |
| 2022-08-04 | -99.39 |
| 2022-08-03 | -99.39 |
| 2022-08-02 | -99.39 |
| 2022-08-01 | -99.39 |
| 2022-07-29 | -99.39 |
| 2022-07-28 | -99.39 |
| 2022-07-27 | -99.39 |
| 2022-07-26 | -99.39 |
| 2022-07-25 | -99.39 |
| 2022-07-22 | -99.39 |
| 2022-07-21 | -99.39 |
| 2022-07-20 | -99.39 |
| 2022-07-19 | -99.39 |
| 2022-07-18 | -99.39 |
| 2022-07-15 | -99.39 |
| 2022-07-14 | -99.39 |
| 2022-07-13 | -99.39 |
| 2022-07-12 | -99.39 |
| 2022-07-11 | -99.39 |
| 2022-07-08 | -99.39 |
| 2022-07-07 | -99.39 |
| 2022-07-06 | -99.39 |
| 2022-07-05 | -99.39 |
| 2022-07-04 | -99.39 |
| 2022-06-30 | -99.39 |
| 2022-06-29 | -99.39 |
| 2022-06-28 | -99.39 |
| 2022-06-27 | -99.39 |
| 2022-06-24 | -99.39 |
| 2022-06-23 | -99.39 |
| 2022-06-22 | -99.39 |
| 2022-06-21 | -99.39 |
| 2022-06-20 | -99.39 |
| 2022-06-17 | -99.39 |
| 2022-06-16 | -99.39 |
| 2022-06-15 | -99.39 |
| 2022-06-14 | -99.39 |
| 2022-06-13 | -99.39 |
| 2022-06-10 | -99.39 |
| 2022-06-09 | -99.39 |
| 2022-06-08 | -99.39 |
| 2022-06-07 | -99.39 |
| 2022-06-06 | -99.39 |
| 2022-06-02 | -99.39 |
| 2022-06-01 | -99.39 |
| 2022-05-31 | -99.39 |
| 2022-05-30 | -99.39 |
| 2022-05-27 | -99.39 |
| 2022-05-26 | -99.39 |
| 2022-05-25 | -99.39 |
| 2022-05-24 | -99.39 |
| 2022-05-23 | -99.39 |
| 2022-05-20 | -99.39 |
| 2022-05-19 | -99.39 |
| 2022-05-18 | -99.39 |
| 2022-05-17 | -99.39 |
| 2022-05-16 | -99.39 |
| 2022-05-13 | -99.39 |
| 2022-05-12 | -99.39 |
| 2022-05-11 | -99.39 |
| 2022-05-10 | -99.39 |
| 2022-05-06 | -99.39 |
| 2022-05-05 | -99.39 |
| 2022-05-04 | -99.39 |
| 2022-05-03 | -99.39 |
| 2022-04-29 | -99.39 |
| 2022-04-28 | -99.39 |
| 2022-04-27 | -99.39 |
| 2022-04-26 | -99.39 |
| 2022-04-25 | -99.39 |
| 2022-04-22 | -99.39 |
| 2022-04-21 | -99.39 |
| 2022-04-20 | -99.39 |
| 2022-04-19 | -99.39 |
| 2022-04-14 | -99.39 |
| 2022-04-13 | -99.39 |
| 2022-04-12 | -99.39 |
| 2022-04-11 | -99.39 |
| 2022-04-08 | -99.39 |
| 2022-04-07 | -99.39 |
| 2022-04-06 | -99.39 |
| 2022-04-04 | -99.39 |
| 2022-04-01 | -99.39 |
| 2022-03-31 | -99.39 |
| 2022-03-30 | -99.39 |
| 2022-03-29 | -99.39 |
| 2022-03-28 | -99.39 |
| 2022-03-25 | -99.39 |
| 2022-03-24 | -99.39 |
| 2022-03-23 | -99.39 |
| 2022-03-22 | -99.39 |
| 2022-03-21 | -99.39 |
| 2022-03-18 | -99.39 |
| 2022-03-17 | -99.39 |
| 2022-03-16 | -99.39 |
| 2022-03-15 | -99.39 |
| 2022-03-14 | -99.39 |
| 2022-03-11 | -99.39 |
| 2022-03-10 | -99.39 |
| 2022-03-09 | -99.39 |
| 2022-03-08 | -99.39 |
| 2022-03-07 | -99.39 |
| 2022-03-04 | -99.39 |
| 2022-03-03 | -99.39 |
| 2022-03-02 | -99.39 |
| 2022-03-01 | -99.39 |
| 2022-02-28 | -99.39 |
| 2022-02-25 | -99.39 |
| 2022-02-24 | -99.39 |
| 2022-02-23 | -99.39 |
| 2022-02-22 | -99.39 |
| 2022-02-21 | -99.39 |
| 2022-02-18 | -99.39 |
| 2022-02-17 | -99.39 |
| 2022-02-16 | -99.39 |
| 2022-02-15 | -99.39 |
| 2022-02-14 | -99.39 |
| 2022-02-11 | -99.39 |
| 2022-02-10 | -99.39 |
| 2022-02-09 | -99.39 |
| 2022-02-08 | -99.39 |
| 2022-02-07 | -99.39 |
| 2022-02-04 | -99.39 |
| 2022-01-31 | -99.39 |
| 2022-01-28 | -99.39 |
| 2022-01-27 | -99.39 |
| 2022-01-26 | -99.39 |
| 2022-01-25 | -99.39 |
| 2022-01-24 | -99.39 |
| 2022-01-21 | -99.39 |
| 2022-01-20 | -99.39 |
| 2022-01-19 | -99.39 |
| 2022-01-18 | -99.39 |
| 2022-01-17 | -99.39 |
| 2022-01-14 | -99.39 |
| 2022-01-13 | -99.39 |
| 2022-01-12 | -99.39 |
| 2022-01-11 | -99.39 |
| 2022-01-10 | -99.39 |
| 2022-01-07 | -99.39 |
| 2022-01-06 | -99.39 |
| 2022-01-05 | -99.39 |
| 2022-01-04 | -99.39 |
| 2022-01-03 | -99.39 |
| 2021-12-31 | -99.39 |
| 2021-12-30 | -99.39 |
| 2021-12-29 | -99.39 |
| 2021-12-28 | -99.39 |
| 2021-12-24 | -99.39 |
| 2021-12-23 | -99.39 |
| 2021-12-22 | -99.39 |
| 2021-12-21 | -99.39 |
| 2021-12-20 | -99.39 |
| 2021-12-17 | -99.39 |
| 2021-12-16 | -99.39 |
| 2021-12-15 | -99.39 |
| 2021-12-14 | -99.39 |
| 2021-12-13 | -99.39 |
| 2021-12-10 | -99.39 |
| 2021-12-09 | -99.39 |
| 2021-12-08 | -99.39 |
| 2021-12-07 | -99.39 |
| 2021-12-06 | -99.39 |
| 2021-12-03 | -99.39 |
| 2021-12-02 | -99.39 |
| 2021-12-01 | -99.39 |
| 2021-11-30 | -99.39 |
| 2021-11-29 | -99.39 |
| 2021-11-26 | -99.39 |
| 2021-11-25 | -99.39 |
| 2021-11-24 | -99.39 |
| 2021-11-23 | -99.39 |
| 2021-11-22 | -99.39 |
| 2021-11-19 | -99.39 |
| 2021-11-18 | -99.39 |
| 2021-11-17 | -99.39 |
| 2021-11-16 | -99.39 |
| 2021-11-15 | -99.39 |
| 2021-11-12 | -99.39 |
| 2021-11-11 | -99.39 |
| 2021-11-10 | -99.39 |
| 2021-11-09 | -99.39 |
| 2021-11-08 | -99.39 |
| 2021-11-05 | -99.39 |
| 2021-11-04 | -99.39 |
| 2021-11-03 | -99.39 |
| 2021-11-02 | -99.39 |
| 2021-11-01 | -99.39 |
| 2021-10-29 | -99.39 |
| 2021-10-28 | -99.39 |
| 2021-10-27 | -99.39 |
| 2021-10-26 | -99.39 |
| 2021-10-25 | -99.39 |
| 2021-10-22 | -99.39 |
| 2021-10-21 | -99.39 |
| 2021-10-20 | -99.39 |
| 2021-10-19 | -99.39 |
| 2021-10-18 | -99.39 |
| 2021-10-15 | -99.39 |
| 2021-10-12 | -99.39 |
| 2021-10-11 | -99.39 |
| 2021-10-08 | -99.39 |
| 2021-10-07 | -99.39 |
| 2021-10-06 | -99.39 |
| 2021-10-05 | -99.39 |
| 2021-10-04 | -99.39 |
| 2021-09-30 | -99.39 |
| 2021-09-29 | -99.39 |
| 2021-09-28 | -99.39 |
| 2021-09-27 | -99.39 |
| 2021-09-24 | -99.39 |
| 2021-09-23 | -99.39 |
| 2021-09-21 | -99.39 |
| 2021-09-20 | -99.39 |
| 2021-09-17 | -99.39 |
| 2021-09-16 | -99.39 |
| 2021-09-15 | -99.39 |
| 2021-09-14 | -99.39 |
| 2021-09-13 | -99.39 |
| 2021-09-10 | -99.39 |
| 2021-09-09 | -99.39 |
| 2021-09-08 | -99.39 |
| 2021-09-07 | -99.39 |
| 2021-09-06 | -99.39 |
| 2021-09-03 | -99.39 |
| 2021-09-02 | -99.39 |
| 2021-09-01 | -99.39 |
| 2021-08-31 | -99.39 |
| 2021-08-30 | -99.39 |
| 2021-08-27 | -99.39 |
| 2021-08-26 | -99.39 |
| 2021-08-25 | -99.39 |
| 2021-08-24 | -99.39 |
| 2021-08-23 | -99.39 |
| 2021-08-20 | -99.39 |
| 2021-08-19 | -99.39 |
| 2021-08-18 | -99.39 |
| 2021-08-17 | -99.39 |
| 2021-08-16 | -99.39 |
| 2021-08-13 | -99.39 |
| 2021-08-12 | -99.39 |
| 2021-08-11 | -99.39 |
| 2021-08-10 | -99.39 |
| 2021-08-09 | -99.39 |
| 2021-08-06 | -99.39 |
| 2021-08-05 | -99.39 |
| 2021-08-04 | -99.39 |
| 2021-08-03 | -99.39 |
| 2021-08-02 | -99.39 |
| 2021-07-30 | -99.39 |
| 2021-07-29 | -99.39 |
| 2021-07-28 | -99.39 |
| 2021-07-27 | -99.39 |
| 2021-07-26 | -99.39 |
| 2021-07-23 | -99.39 |
| 2021-07-22 | -99.39 |
| 2021-07-21 | -99.39 |
| 2021-07-20 | -99.39 |
| 2021-07-19 | -99.39 |
| 2021-07-16 | -99.39 |
| 2021-07-15 | -99.39 |
| 2021-07-14 | -99.39 |
| 2021-07-13 | -99.39 |
| 2021-07-12 | -99.39 |
| 2021-07-09 | -99.39 |
| 2021-07-08 | -99.39 |
| 2021-07-07 | -99.39 |
| 2021-07-06 | -99.39 |
| 2021-07-05 | -99.39 |
| 2021-07-02 | -99.39 |
| 2021-06-30 | -99.39 |
| 2021-06-29 | -99.39 |
| 2021-06-28 | -99.39 |
| 2021-06-25 | -99.39 |
| 2021-06-24 | -99.39 |
| 2021-06-23 | -99.39 |
| 2021-06-22 | -99.39 |
| 2021-06-21 | -99.39 |
| 2021-06-18 | -99.39 |
| 2021-06-17 | -99.39 |
| 2021-06-16 | -99.39 |
| 2021-06-15 | -99.39 |
| 2021-06-11 | -99.39 |
| 2021-06-10 | -99.39 |
| 2021-06-09 | -99.39 |
| 2021-06-08 | -99.39 |
| 2021-06-07 | -99.39 |
| 2021-06-04 | -99.39 |
| 2021-06-03 | -99.39 |
| 2021-06-02 | -99.39 |
| 2021-06-01 | -99.39 |
| 2021-05-31 | -99.39 |
| 2021-05-28 | -99.39 |
| 2021-05-27 | -99.39 |
| 2021-05-26 | -99.39 |
| 2021-05-25 | -99.39 |
| 2021-05-24 | -99.39 |
| 2021-05-21 | -99.39 |
| 2021-05-20 | -99.39 |
| 2021-05-18 | -99.39 |
| 2021-05-17 | -99.39 |
| 2021-05-14 | -99.39 |
| 2021-05-13 | -99.39 |
| 2021-05-12 | -99.39 |
| 2021-05-11 | -99.39 |
| 2021-05-10 | -99.39 |
| 2021-05-07 | -99.39 |
| 2021-05-06 | -99.39 |
| 2021-05-05 | -99.39 |
| 2021-05-04 | -99.39 |
| 2021-05-03 | -99.39 |
| 2021-04-30 | -99.39 |
| 2021-04-29 | -99.39 |
| 2021-04-28 | -99.39 |
| 2021-04-27 | -99.39 |
| 2021-04-26 | -99.39 |
| 2021-04-23 | -99.39 |
| 2021-04-22 | -99.39 |
| 2021-04-21 | -99.39 |
| 2021-04-20 | -99.39 |
| 2021-04-19 | -99.39 |
| 2021-04-16 | -99.39 |
| 2021-04-15 | -99.39 |
| 2021-04-14 | -99.39 |
| 2021-04-13 | -99.39 |
| 2021-04-12 | -99.39 |
| 2021-04-09 | -99.39 |
| 2021-04-08 | -99.39 |
| 2021-04-07 | -99.39 |
| 2021-04-01 | -99.39 |
| 2021-03-31 | -99.39 |
| 2021-03-30 | -99.39 |
| 2021-03-29 | -99.39 |
| 2021-03-26 | -99.39 |
| 2021-03-25 | -99.39 |
| 2021-03-24 | -99.39 |
| 2021-03-23 | -99.39 |
| 2021-03-22 | -99.39 |
| 2021-03-19 | -99.39 |
| 2021-03-18 | -99.39 |
| 2021-03-17 | -99.37 |
| 2021-03-16 | -99.39 |
| 2021-03-15 | -99.42 |
| 2021-03-12 | -99.37 |
| 2021-03-11 | -99.35 |
| 2021-03-10 | -99.33 |
| 2021-03-09 | -99.33 |
| 2021-03-08 | -99.33 |
| 2021-03-05 | -99.31 |
| 2021-03-04 | -99.33 |
| 2021-03-03 | -99.31 |
| 2021-03-02 | -99.29 |
| 2021-03-01 | -99.29 |
| 2021-02-26 | -99.23 |
| 2021-02-25 | -99.19 |
| 2021-02-24 | -99.06 |
| 2021-02-23 | -99.02 |
| 2021-02-22 | -99.06 |
| 2021-02-19 | -98.96 |
| 2021-02-18 | -99.00 |
| 2021-02-17 | -99.06 |
| 2021-02-16 | -99.08 |
| 2021-02-11 | -99.02 |
| 2021-02-10 | -99.04 |
| 2021-02-09 | -99.06 |
| 2021-02-08 | -99.14 |
| 2021-02-05 | -99.12 |
| 2021-02-04 | -99.12 |
| 2021-02-03 | -99.12 |
| 2021-02-02 | -99.06 |
| 2021-02-01 | -99.10 |
| 2021-01-29 | -98.85 |
| 2021-01-28 | -98.87 |
| 2021-01-27 | -98.79 |
| 2021-01-26 | -98.85 |
| 2021-01-25 | -98.85 |
| 2021-01-22 | -98.79 |
| 2021-01-21 | -98.96 |
| 2021-01-20 | -99.04 |
| 2021-01-19 | -99.08 |
| 2021-01-18 | -99.00 |
| 2021-01-15 | -98.89 |
| 2021-01-14 | -98.87 |
| 2021-01-13 | -98.87 |
| 2021-01-12 | -98.83 |
| 2021-01-11 | -98.83 |
| 2021-01-08 | -98.77 |
| 2021-01-07 | -98.79 |
| 2021-01-06 | -98.79 |
| 2021-01-05 | -98.79 |
| 2021-01-04 | -98.81 |
| 2020-12-31 | -98.75 |
| 2020-12-30 | -98.87 |
| 2020-12-29 | -98.91 |
| 2020-12-28 | -98.85 |
| 2020-12-24 | -98.91 |
| 2020-12-23 | -98.85 |
| 2020-12-22 | -98.58 |
| 2020-12-21 | -98.71 |
| 2020-12-18 | -98.54 |
| 2020-12-17 | -98.94 |
| 2020-12-16 | -98.98 |
| 2020-12-15 | -98.98 |
| 2020-12-14 | -98.98 |
| 2020-12-11 | -98.85 |
| 2020-12-10 | -98.87 |
| 2020-12-09 | -98.91 |
| 2020-12-08 | -98.91 |
| 2020-12-07 | -98.87 |
| 2020-12-04 | -98.81 |
| 2020-12-03 | -98.79 |
| 2020-12-02 | -98.73 |
| 2020-12-01 | -98.71 |
| 2020-11-30 | -98.73 |
| 2020-11-27 | -98.64 |
| 2020-11-26 | -98.68 |
| 2020-11-25 | -98.75 |
| 2020-11-24 | -98.68 |
| 2020-11-23 | -98.68 |
| 2020-11-20 | -98.62 |
| 2020-11-19 | -98.60 |
| 2020-11-18 | -98.58 |
| 2020-11-17 | -98.54 |
| 2020-11-16 | -98.39 |
| 2020-11-13 | -98.39 |
| 2020-11-12 | -98.35 |
| 2020-11-11 | -98.27 |
| 2020-11-10 | -98.18 |
| 2020-11-09 | -98.18 |
| 2020-11-06 | -98.18 |
| 2020-11-05 | -98.14 |
| 2020-11-04 | -98.10 |
| 2020-11-03 | -98.04 |
| 2020-11-02 | -98.04 |
| 2020-10-30 | -98.04 |
| 2020-10-29 | -98.04 |
| 2020-10-28 | -97.83 |
| 2020-10-27 | -97.87 |
| 2020-10-23 | -97.83 |
| 2020-10-22 | -97.83 |
| 2020-10-21 | -97.85 |
| 2020-10-20 | -97.81 |
| 2020-10-19 | -97.81 |
| 2020-10-16 | -97.72 |
| 2020-10-15 | -97.79 |
| 2020-10-14 | -97.77 |
| 2020-10-12 | -97.68 |
| 2020-10-09 | -97.75 |
| 2020-10-08 | -97.75 |
| 2020-10-07 | -97.75 |
| 2020-10-06 | -97.70 |
| 2020-10-05 | -97.77 |
| 2020-09-30 | -97.62 |
| 2020-09-29 | -97.60 |
| 2020-09-28 | -97.60 |
| 2020-09-25 | -97.66 |
| 2020-09-24 | -97.52 |
| 2020-09-23 | -97.43 |
| 2020-09-22 | -97.56 |
| 2020-09-21 | -97.54 |
| 2020-09-18 | -97.47 |
| 2020-09-17 | -97.35 |
| 2020-09-16 | -97.18 |
| 2020-09-15 | -97.14 |
| 2020-09-14 | -97.16 |
| 2020-09-11 | -97.08 |
| 2020-09-10 | -97.06 |
| 2020-09-09 | -97.24 |
| 2020-09-08 | -97.08 |
| 2020-09-07 | -96.97 |
| 2020-09-04 | -97.02 |
| 2020-09-03 | -96.64 |
| 2020-09-02 | -97.75 |
| 2020-09-01 | -97.87 |
| 2020-08-31 | -97.89 |
| 2020-08-28 | -97.83 |
| 2020-08-27 | -97.85 |
| 2020-08-26 | -97.64 |
| 2020-08-25 | -97.47 |
| 2020-08-24 | -97.43 |
| 2020-08-21 | -97.41 |
| 2020-08-20 | -97.41 |
| 2020-08-19 | -97.41 |
| 2020-08-18 | -97.41 |
| 2020-08-17 | -97.39 |
| 2020-08-14 | -97.27 |
| 2020-08-13 | -97.22 |
| 2020-08-12 | -97.10 |
| 2020-08-11 | -97.08 |
| 2020-08-10 | -96.97 |
| 2020-08-07 | -96.81 |
| 2020-08-06 | -96.87 |
| 2020-08-05 | -96.97 |
| 2020-08-04 | -96.99 |
| 2020-08-03 | -97.02 |
| 2020-07-31 | -97.02 |
| 2020-07-30 | -97.04 |
| 2020-07-29 | -97.04 |
| 2020-07-28 | -97.02 |
| 2020-07-27 | -97.02 |
| 2020-07-24 | -97.04 |
| 2020-07-23 | -96.93 |
| 2020-07-22 | -96.89 |
| 2020-07-21 | -96.97 |
| 2020-07-20 | -97.04 |
| 2020-07-17 | -96.99 |
| 2020-07-16 | -97.04 |
| 2020-07-15 | -97.02 |
| 2020-07-14 | -97.02 |
| 2020-07-13 | -97.02 |
| 2020-07-10 | -96.86 |
| 2020-07-09 | -96.60 |
| 2020-07-08 | -96.54 |
| 2020-07-07 | -96.62 |
| 2020-07-06 | -95.17 |
| 2020-07-03 | -94.57 |
| 2020-07-02 | -94.16 |
| 2020-06-30 | -92.86 |
| 2020-06-29 | -93.96 |
| 2020-06-26 | -94.37 |
| 2020-06-24 | -95.17 |
| 2020-06-23 | -92.15 |
| 2020-06-22 | -91.65 |
| 2020-06-19 | -93.36 |
| 2020-06-18 | -93.46 |
| 2020-06-17 | -94.37 |
| 2020-06-16 | -95.17 |
| 2020-06-15 | -95.31 |
| 2020-06-12 | -95.35 |
| 2020-06-11 | -95.35 |
| 2020-06-10 | -95.45 |
| 2020-06-09 | -95.45 |
| 2020-06-08 | -95.79 |
| 2020-06-05 | -95.75 |
| 2020-06-04 | -95.94 |
| 2020-06-03 | -96.18 |
| 2020-06-02 | -95.61 |
| 2020-06-01 | -96.24 |
| 2020-05-29 | -96.80 |
| 2020-05-28 | -96.92 |
| 2020-05-27 | -96.94 |
| 2020-05-26 | -96.94 |
| 2020-05-25 | -96.94 |
| 2020-05-22 | -96.98 |
| 2020-05-21 | -96.96 |
| 2020-05-20 | -96.96 |
| 2020-05-19 | -97.02 |
| 2020-05-18 | -97.02 |
| 2020-05-15 | -97.04 |
| 2020-05-14 | -96.98 |
| 2020-05-13 | -96.98 |
| 2020-05-12 | -96.92 |
| 2020-05-11 | -95.96 |
| 2020-05-08 | -96.02 |
| 2020-05-07 | -96.02 |
| 2020-05-06 | -96.02 |
| 2020-05-05 | -96.06 |
| 2020-05-04 | -96.06 |
| 2020-04-29 | -96.06 |
| 2020-04-28 | -96.02 |
| 2020-04-27 | -96.00 |
| 2020-04-24 | -95.98 |
| 2020-04-23 | -96.06 |
| 2020-04-22 | -96.04 |
| 2020-04-21 | -96.08 |
| 2020-04-20 | -95.98 |
| 2020-04-17 | -95.92 |
| 2020-04-16 | -95.96 |
| 2020-04-15 | -95.98 |
| 2020-04-14 | -95.98 |
| 2020-04-09 | -95.90 |
| 2020-04-08 | -95.94 |
| 2020-04-07 | -95.94 |
| 2020-04-06 | -95.96 |
| 2020-04-03 | -96.00 |
| 2020-04-02 | -96.10 |
| 2020-04-01 | -96.08 |
| 2020-03-31 | -96.10 |
| 2020-03-30 | -96.02 |
| 2020-03-27 | -95.88 |
| 2020-03-26 | -95.94 |
| 2020-03-25 | -95.94 |
| 2020-03-24 | -96.06 |
| 2020-03-23 | -96.18 |
| 2020-03-20 | -95.94 |
| 2020-03-19 | -96.02 |
| 2020-03-18 | -95.65 |
| 2020-03-17 | -95.53 |
| 2020-03-16 | -95.33 |
| 2020-03-13 | -95.33 |
| 2020-03-12 | -95.27 |
| 2020-03-11 | -95.05 |
| 2020-03-10 | -95.03 |
| 2020-03-09 | -95.03 |
| 2020-03-06 | -94.97 |
| 2020-03-05 | -94.97 |
| 2020-03-04 | -94.97 |
| 2020-03-03 | -94.97 |
| 2020-03-02 | -94.87 |
| 2020-02-28 | -95.01 |
| 2020-02-27 | -94.97 |
| 2020-02-26 | -94.87 |
| 2020-02-25 | -94.77 |
| 2020-02-24 | -94.87 |
| 2020-02-21 | -94.87 |
| 2020-02-20 | -94.77 |
| 2020-02-19 | -94.77 |
| 2020-02-18 | -94.87 |
| 2020-02-17 | -94.87 |
| 2020-02-14 | -94.77 |
| 2020-02-13 | -94.77 |
| 2020-02-12 | -94.99 |
| 2020-02-11 | -94.87 |
| 2020-02-10 | -94.77 |
| 2020-02-07 | -94.87 |
| 2020-02-06 | -94.77 |
| 2020-02-05 | -94.77 |
| 2020-02-04 | -94.87 |
| 2020-02-03 | -94.77 |
| 2020-01-31 | -94.77 |
| 2020-01-30 | -94.77 |
| 2020-01-29 | -94.77 |
| 2020-01-24 | -94.67 |
| 2020-01-23 | -94.77 |
| 2020-01-22 | -94.77 |
| 2020-01-21 | -94.77 |
| 2020-01-20 | -94.77 |
| 2020-01-17 | -94.67 |
| 2020-01-16 | -94.77 |
| 2020-01-15 | -94.67 |
| 2020-01-14 | -94.67 |
| 2020-01-13 | -94.77 |
| 2020-01-10 | -94.77 |
| 2020-01-09 | -94.77 |
| 2020-01-08 | -94.87 |
| 2020-01-07 | -94.87 |
| 2020-01-06 | -94.77 |
| 2020-01-03 | -94.87 |
| 2020-01-02 | -94.87 |
| 2019-12-31 | -94.87 |
| 2019-12-30 | -94.87 |
| 2019-12-27 | -94.87 |
| 2019-12-24 | -94.67 |
| 2019-12-23 | -94.67 |
| 2019-12-20 | -94.67 |
| 2019-12-19 | -94.57 |
| 2019-12-18 | -92.96 |
| 2019-12-17 | -93.06 |
| 2019-12-16 | -92.96 |
| 2019-12-13 | -93.26 |
| 2019-12-12 | -93.26 |
| 2019-12-11 | -93.26 |
| 2019-12-10 | -92.96 |
| 2019-12-09 | -92.96 |
| 2019-12-06 | -92.96 |
| 2019-12-05 | -92.86 |
| 2019-12-04 | -92.86 |
| 2019-12-03 | -92.76 |
| 2019-12-02 | -92.76 |
| 2019-11-29 | -92.86 |
| 2019-11-28 | -92.96 |
| 2019-11-27 | -92.86 |
| 2019-11-26 | -92.86 |
| 2019-11-25 | -92.86 |
| 2019-11-22 | -93.06 |
| 2019-11-21 | -93.26 |
| 2019-11-20 | -93.26 |
| 2019-11-19 | -92.86 |
| 2019-11-18 | -92.76 |
| 2019-11-15 | -92.96 |
| 2019-11-14 | -92.96 |
| 2019-11-13 | -92.96 |
| 2019-11-12 | -92.76 |
| 2019-11-11 | -92.86 |
| 2019-11-08 | -92.96 |
| 2019-11-07 | -93.06 |
| 2019-11-06 | -93.16 |
| 2019-11-05 | -93.16 |
| 2019-11-04 | -93.26 |
| 2019-11-01 | -92.86 |
| 2019-10-31 | -92.76 |
| 2019-10-30 | -92.86 |
| 2019-10-29 | -92.76 |
| 2019-10-28 | -93.16 |
| 2019-10-25 | -93.66 |
| 2019-10-24 | -93.46 |
| 2019-10-23 | -93.06 |
| 2019-10-22 | -93.26 |
| 2019-10-21 | -93.26 |
| 2019-10-18 | -93.06 |
| 2019-10-17 | -92.56 |
| 2019-10-16 | -92.56 |
| 2019-10-15 | -92.15 |
| 2019-10-14 | -92.05 |
| 2019-10-11 | -92.05 |
| 2019-10-10 | -92.15 |
| 2019-10-09 | -92.05 |
| 2019-10-08 | -92.05 |
| 2019-10-04 | -91.85 |
| 2019-10-03 | -91.85 |
| 2019-10-02 | -91.85 |
| 2019-09-30 | -92.05 |
| 2019-09-27 | -91.95 |
| 2019-09-26 | -91.75 |
| 2019-09-25 | -91.55 |
| 2019-09-24 | -91.05 |
| 2019-09-23 | -90.54 |
| 2019-09-20 | -90.34 |
| 2019-09-19 | -90.84 |
| 2019-09-18 | -90.34 |
| 2019-09-17 | -90.24 |
| 2019-09-16 | -89.54 |
| 2019-09-13 | -88.93 |
| 2019-09-12 | -90.34 |
| 2019-09-11 | -91.85 |
| 2019-09-10 | -92.86 |
| 2019-09-09 | -92.76 |
| 2019-09-06 | -92.56 |
| 2019-09-05 | -90.04 |
| 2019-09-04 | -93.36 |
| 2019-09-03 | -93.36 |
| 2019-09-02 | -93.36 |
| 2019-08-30 | -93.46 |
| 2019-08-29 | -93.46 |
| 2019-08-28 | -93.56 |
| 2019-08-27 | -93.36 |
| 2019-08-26 | -93.36 |
| 2019-08-23 | -93.26 |
| 2019-08-22 | -93.16 |
| 2019-08-21 | -93.46 |
| 2019-08-20 | -93.16 |
| 2019-08-19 | -92.86 |
| 2019-08-16 | -92.76 |
| 2019-08-15 | -92.86 |
| 2019-08-14 | -92.86 |
| 2019-08-13 | -92.76 |
| 2019-08-12 | -92.05 |
| 2019-08-09 | -91.95 |
| 2019-08-08 | -91.85 |
| 2019-08-07 | -91.65 |
| 2019-08-06 | -91.25 |
| 2019-08-05 | -91.35 |
| 2019-08-02 | -90.74 |
| 2019-08-01 | -90.14 |
| 2019-07-31 | -90.14 |
| 2019-07-30 | -90.04 |
| 2019-07-29 | -90.04 |
| 2019-07-26 | -89.94 |
| 2019-07-25 | -89.74 |
| 2019-07-24 | -89.34 |
| 2019-07-23 | -89.13 |
| 2019-07-22 | -89.13 |
| 2019-07-19 | -88.93 |
| 2019-07-18 | -89.13 |
| 2019-07-17 | -88.93 |
| 2019-07-16 | -88.73 |
| 2019-07-15 | -88.13 |
| 2019-07-12 | -87.93 |
| 2019-07-11 | -87.93 |
| 2019-07-10 | -87.32 |
| 2019-07-09 | -87.32 |
| 2019-07-08 | -88.53 |
| 2019-07-05 | -88.33 |
| 2019-07-04 | -87.73 |
| 2019-07-03 | -87.93 |
| 2019-07-02 | -86.72 |
| 2019-06-28 | -86.52 |
| 2019-06-27 | -85.51 |
| 2019-06-26 | -85.31 |
| 2019-06-25 | -85.51 |
| 2019-06-24 | -85.51 |
| 2019-06-21 | -85.51 |
| 2019-06-20 | -85.11 |
| 2019-06-19 | -85.31 |
| 2019-06-18 | -85.71 |
| 2019-06-17 | -85.51 |
| 2019-06-14 | -85.31 |
| 2019-06-13 | -85.31 |
| 2019-06-12 | -85.31 |
| 2019-06-11 | -85.11 |
| 2019-06-10 | -85.51 |
| 2019-06-06 | -85.91 |
| 2019-06-05 | -85.71 |
| 2019-06-04 | -85.71 |
| 2019-06-03 | -85.91 |
| 2019-05-31 | -85.71 |
| 2019-05-30 | -85.91 |
| 2019-05-29 | -85.91 |
| 2019-05-28 | -86.12 |
| 2019-05-27 | -86.12 |
| 2019-05-24 | -86.12 |
| 2019-05-23 | -85.71 |
| 2019-05-22 | -85.51 |
| 2019-05-21 | -85.31 |
| 2019-05-20 | -85.51 |
| 2019-05-17 | -85.51 |
| 2019-05-16 | -85.31 |
| 2019-05-15 | -84.91 |
| 2019-05-14 | -84.31 |
| 2019-05-10 | -83.30 |
| 2019-05-09 | -83.70 |
| 2019-05-08 | -83.30 |
| 2019-05-07 | -83.30 |
| 2019-05-06 | -83.70 |
| 2019-05-03 | -84.91 |
| 2019-05-02 | -82.70 |
| 2019-04-30 | -81.69 |
| 2019-04-29 | -81.09 |
| 2019-04-26 | -80.68 |
| 2019-04-25 | -80.48 |
| 2019-04-24 | -80.68 |
| 2019-04-23 | -80.48 |
| 2019-04-18 | -80.28 |
| 2019-04-17 | -79.88 |
| 2019-04-16 | -79.88 |
| 2019-04-15 | -79.88 |
| 2019-04-12 | -79.68 |
| 2019-04-11 | -79.88 |
| 2019-04-10 | -79.68 |
| 2019-04-09 | -79.88 |
| 2019-04-08 | -80.08 |
| 2019-04-04 | -80.08 |
| 2019-04-03 | -80.08 |
| 2019-04-02 | -80.08 |
| 2019-04-01 | -80.08 |
| 2019-03-29 | -80.08 |
| 2019-03-28 | -80.08 |
| 2019-03-27 | -80.08 |
| 2019-03-26 | -80.08 |
| 2019-03-25 | -80.28 |
| 2019-03-22 | -80.28 |
| 2019-03-21 | -80.48 |
| 2019-03-20 | -80.28 |
| 2019-03-19 | -80.28 |
| 2019-03-18 | -80.48 |
| 2019-03-15 | -80.28 |
| 2019-03-14 | -80.48 |
| 2019-03-13 | -80.28 |
| 2019-03-12 | -80.28 |
| 2019-03-11 | -80.28 |
| 2019-03-08 | -80.68 |
| 2019-03-07 | -80.48 |
| 2019-03-06 | -80.15 |
| 2019-03-05 | -79.95 |
| 2019-03-04 | -80.15 |
| 2019-03-01 | -80.35 |
| 2019-02-28 | -80.55 |
| 2019-02-27 | -80.35 |
| 2019-02-26 | -80.35 |
| 2019-02-25 | -80.55 |
| 2019-02-22 | -80.15 |
| 2019-02-21 | -80.15 |
| 2019-02-20 | -79.95 |
| 2019-02-19 | -76.94 |
| 2019-02-18 | -77.14 |
| 2019-02-15 | -77.34 |
| 2019-02-14 | -77.14 |
| 2019-02-13 | -76.34 |
| 2019-02-12 | -77.34 |
| 2019-02-11 | -78.34 |
| 2019-02-08 | -78.34 |
| 2019-02-04 | -78.74 |
| 2019-02-01 | -78.94 |
| 2019-01-31 | -78.74 |
| 2019-01-30 | -78.74 |
| 2019-01-29 | -79.14 |
| 2019-01-28 | -78.74 |
| 2019-01-25 | -79.14 |
| 2019-01-24 | -79.34 |
| 2019-01-23 | -79.14 |
| 2019-01-22 | -79.34 |
| 2019-01-21 | -79.14 |
| 2019-01-18 | -79.75 |
| 2019-01-17 | -78.74 |
| 2019-01-16 | -79.14 |
| 2019-01-15 | -79.34 |
| 2019-01-14 | -79.34 |
| 2019-01-11 | -79.55 |
| 2019-01-10 | -79.14 |
| 2019-01-09 | -79.14 |
| 2019-01-08 | -79.34 |
| 2019-01-07 | -78.94 |
| 2019-01-04 | -79.14 |
| 2019-01-03 | -79.14 |
| 2019-01-02 | -79.14 |
| 2018-12-31 | -79.34 |
| 2018-12-28 | -79.55 |
| 2018-12-27 | -79.34 |
| 2018-12-24 | -79.55 |
| 2018-12-21 | -79.55 |
| 2018-12-20 | -79.75 |
| 2018-12-19 | -79.55 |
| 2018-12-18 | -79.75 |
| 2018-12-17 | -79.75 |
| 2018-12-14 | -79.34 |
| 2018-12-13 | -79.34 |
| 2018-12-12 | -79.14 |
| 2018-12-11 | -79.75 |
| 2018-12-10 | -79.55 |
| 2018-12-07 | -79.55 |
| 2018-12-06 | -79.55 |
| 2018-12-05 | -79.34 |
| 2018-12-04 | -79.14 |
| 2018-12-03 | -78.54 |
| 2018-11-30 | -79.14 |
| 2018-11-29 | -78.34 |
| 2018-11-28 | -77.14 |
| 2018-11-27 | -77.34 |
| 2018-11-26 | -77.34 |
| 2018-11-23 | -77.14 |
| 2018-11-22 | -77.54 |
| 2018-11-21 | -77.14 |
| 2018-11-20 | -77.74 |
| 2018-11-19 | -77.54 |
| 2018-11-16 | -77.14 |
| 2018-11-15 | -76.94 |
| 2018-11-14 | -76.94 |
| 2018-11-13 | -76.94 |
| 2018-11-12 | -76.94 |
| 2018-11-09 | -77.14 |
| 2018-11-08 | -77.14 |
| 2018-11-07 | -76.94 |
| 2018-11-06 | -76.74 |
| 2018-11-05 | -77.34 |
| 2018-11-02 | -76.54 |
| 2018-11-01 | -76.54 |
| 2018-10-31 | -76.94 |
| 2018-10-30 | -77.14 |
| 2018-10-29 | -77.14 |
| 2018-10-26 | -77.14 |
| 2018-10-25 | -76.94 |
| 2018-10-24 | -76.34 |
| 2018-10-23 | -76.74 |
| 2018-10-22 | -75.94 |
| 2018-10-19 | -76.14 |
| 2018-10-18 | -76.14 |
| 2018-10-16 | -75.73 |
| 2018-10-15 | -76.14 |
| 2018-10-12 | -76.34 |
| 2018-10-11 | -77.34 |
| 2018-10-10 | -76.54 |
| 2018-10-09 | -76.54 |
| 2018-10-08 | -76.54 |
| 2018-10-05 | -76.34 |
| 2018-10-04 | -76.74 |
| 2018-10-03 | -76.54 |
| 2018-10-02 | -76.14 |
| 2018-09-28 | -76.14 |
| 2018-09-27 | -76.34 |
| 2018-09-26 | -76.34 |
| 2018-09-24 | -76.14 |
| 2018-09-21 | -76.74 |
| 2018-09-20 | -77.34 |
| 2018-09-19 | -77.14 |
| 2018-09-18 | -76.74 |
| 2018-09-17 | -77.14 |
| 2018-09-14 | -76.54 |
| 2018-09-13 | -76.54 |
| 2018-09-12 | -77.14 |
| 2018-09-11 | -77.14 |
| 2018-09-10 | -76.34 |
| 2018-09-07 | -75.33 |
| 2018-09-06 | -75.94 |
| 2018-09-05 | -76.14 |
| 2018-09-04 | -74.53 |
| 2018-09-03 | -73.33 |
| 2018-08-31 | -72.33 |
| 2018-08-30 | -72.14 |
| 2018-08-29 | -71.95 |
| 2018-08-28 | -73.26 |
| 2018-08-27 | -73.26 |
| 2018-08-24 | -73.26 |
| 2018-08-23 | -73.63 |
| 2018-08-22 | -72.89 |
| 2018-08-21 | -73.82 |
| 2018-08-20 | -74.57 |
| 2018-08-17 | -74.57 |
| 2018-08-16 | -75.32 |
| 2018-08-15 | -74.94 |
| 2018-08-14 | -74.01 |
| 2018-08-13 | -72.70 |
| 2018-08-10 | -73.26 |
| 2018-08-09 | -74.76 |
| 2018-08-08 | -75.32 |
| 2018-08-07 | -75.88 |
| 2018-08-06 | -76.63 |
| 2018-08-03 | -76.25 |
| 2018-08-02 | -76.63 |
| 2018-08-01 | -75.88 |
| 2018-07-31 | -76.44 |
| 2018-07-30 | -75.69 |
| 2018-07-27 | -76.07 |
| 2018-07-26 | -76.25 |
| 2018-07-25 | -76.07 |
| 2018-07-24 | -76.63 |
| 2018-07-23 | -77.19 |
| 2018-07-20 | -77.00 |
| 2018-07-19 | -77.37 |
| 2018-07-18 | -76.81 |
| 2018-07-17 | -76.63 |
| 2018-07-16 | -76.44 |
| 2018-07-13 | -76.07 |
| 2018-07-12 | -76.07 |
| 2018-07-11 | -76.07 |
| 2018-07-10 | -75.69 |
| 2018-07-09 | -76.07 |
| 2018-07-06 | -76.25 |
| 2018-07-05 | -76.07 |
| 2018-07-04 | -75.13 |
| 2018-07-03 | -74.57 |
| 2018-06-29 | -75.32 |
| 2018-06-28 | -75.88 |
| 2018-06-27 | -75.88 |
| 2018-06-26 | -76.25 |
| 2018-06-25 | -76.25 |
| 2018-06-22 | -75.69 |
| 2018-06-21 | -76.44 |
| 2018-06-20 | -75.88 |
| 2018-06-19 | -76.63 |
| 2018-06-15 | -75.50 |
| 2018-06-14 | -75.50 |
| 2018-06-13 | -75.69 |
| 2018-06-12 | -75.69 |
| 2018-06-11 | -76.63 |
| 2018-06-08 | -76.44 |
| 2018-06-07 | -76.25 |
| 2018-06-06 | -76.44 |
| 2018-06-05 | -75.32 |
| 2018-06-04 | -75.32 |
| 2018-06-01 | -75.32 |
| 2018-05-31 | -75.69 |
| 2018-05-30 | -75.50 |
| 2018-05-29 | -75.88 |
| 2018-05-28 | -76.25 |
| 2018-05-25 | -76.81 |
| 2018-05-24 | -76.25 |
| 2018-05-23 | -75.13 |
| 2018-05-21 | -74.57 |
| 2018-05-18 | -73.45 |
| 2018-05-17 | -77.75 |
| 2018-05-16 | -81.11 |
| 2018-05-15 | -81.11 |
| 2018-05-14 | -81.11 |
| 2018-05-11 | -80.55 |
| 2018-05-10 | -80.18 |
| 2018-05-09 | -80.74 |
| 2018-05-08 | -80.55 |
| 2018-05-07 | -80.37 |
| 2018-05-04 | -80.18 |
| 2018-05-03 | -80.37 |
| 2018-05-02 | -80.18 |
| 2018-04-30 | -79.81 |
| 2018-04-27 | -79.81 |
| 2018-04-26 | -79.99 |
| 2018-04-25 | -79.99 |
| 2018-04-24 | -79.81 |
| 2018-04-23 | -80.18 |
| 2018-04-20 | -79.62 |
| 2018-04-19 | -79.62 |
| 2018-04-18 | -79.99 |
| 2018-04-17 | -79.99 |
| 2018-04-16 | -79.81 |
| 2018-04-13 | -79.24 |
| 2018-04-12 | -79.06 |
| 2018-04-11 | -78.12 |
| 2018-04-10 | -76.63 |
| 2018-04-09 | -77.75 |
| 2018-04-06 | -78.31 |
| 2018-04-04 | -78.12 |
| 2018-04-03 | -78.68 |
| 2018-03-29 | -78.50 |
| 2018-03-28 | -78.68 |
| 2018-03-27 | -78.12 |
| 2018-03-26 | -77.75 |
| 2018-03-23 | -77.94 |
| 2018-03-22 | -77.56 |
| 2018-03-21 | -78.12 |
| 2018-03-20 | -77.56 |
| 2018-03-19 | -77.56 |
| 2018-03-16 | -76.81 |
| 2018-03-15 | -75.88 |
| 2018-03-14 | -76.07 |
| 2018-03-13 | -75.88 |
| 2018-03-12 | -75.50 |
| 2018-03-09 | -74.20 |
| 2018-03-08 | -74.01 |
| 2018-03-07 | -74.01 |
| 2018-03-06 | -74.01 |
| 2018-03-05 | -73.63 |
| 2018-03-02 | -73.82 |
| 2018-03-01 | -74.01 |
| 2018-02-28 | -74.01 |
| 2018-02-27 | -73.45 |
| 2018-02-26 | -73.45 |
| 2018-02-23 | -72.51 |
| 2018-02-22 | -72.51 |
| 2018-02-21 | -72.89 |
| 2018-02-20 | -73.07 |
| 2018-02-15 | -72.89 |
| 2018-02-14 | -72.89 |
| 2018-02-13 | -72.70 |
| 2018-02-12 | -72.70 |
| 2018-02-09 | -72.89 |
| 2018-02-08 | -71.95 |
| 2018-02-07 | -71.95 |
| 2018-02-06 | -70.64 |
| 2018-02-05 | -67.46 |
| 2018-02-02 | -65.78 |
| 2018-02-01 | -65.41 |
| 2018-01-31 | -65.78 |
| 2018-01-30 | -64.85 |
| 2018-01-29 | -64.10 |
| 2018-01-26 | -63.91 |
| 2018-01-25 | -63.16 |
| 2018-01-24 | -62.60 |
| 2018-01-23 | -62.42 |
| 2018-01-22 | -62.60 |
| 2018-01-19 | -61.85 |
| 2018-01-18 | -62.23 |
| 2018-01-17 | -62.79 |
| 2018-01-16 | -62.60 |
| 2018-01-15 | -62.79 |
| 2018-01-12 | -61.11 |
| 2018-01-11 | -62.98 |
| 2018-01-10 | -62.79 |
| 2018-01-09 | -62.79 |
| 2018-01-08 | -62.98 |
| 2018-01-05 | -62.60 |
| 2018-01-04 | -62.98 |
| 2018-01-03 | -62.60 |
| 2018-01-02 | -62.42 |
| 2017-12-29 | -63.54 |
| 2017-12-28 | -62.04 |
| 2017-12-27 | -62.23 |
| 2017-12-22 | -62.60 |
| 2017-12-21 | -62.23 |
| 2017-12-20 | -62.42 |
| 2017-12-19 | -62.23 |
| 2017-12-18 | -62.98 |
| 2017-12-15 | -62.98 |
| 2017-12-14 | -63.91 |
| 2017-12-13 | -62.42 |
| 2017-12-12 | -62.23 |
| 2017-12-11 | -61.85 |
| 2017-12-08 | -61.48 |
| 2017-12-07 | -62.23 |
| 2017-12-06 | -61.67 |
| 2017-12-05 | -61.48 |
| 2017-12-04 | -61.29 |
| 2017-12-01 | -59.80 |
| 2017-11-30 | -60.92 |
| 2017-11-29 | -59.80 |
| 2017-11-28 | -54.37 |
| 2017-11-27 | -54.75 |
| 2017-11-24 | -55.68 |
| 2017-11-23 | -53.25 |
| 2017-11-22 | -53.81 |
| 2017-11-21 | -58.30 |
| 2017-11-20 | -58.68 |
| 2017-11-17 | -58.30 |
| 2017-11-16 | -58.68 |
| 2017-11-15 | -58.86 |
| 2017-11-14 | -58.49 |
| 2017-11-13 | -56.99 |
| 2017-11-10 | -56.43 |
| 2017-11-09 | -56.81 |
| 2017-11-08 | -56.62 |
| 2017-11-07 | -55.50 |
| 2017-11-06 | -56.81 |
| 2017-11-03 | -59.42 |
| 2017-11-02 | -62.23 |
| 2017-11-01 | -62.04 |
| 2017-10-31 | -62.04 |
| 2017-10-30 | -61.67 |
| 2017-10-27 | -61.67 |
| 2017-10-26 | -61.67 |
| 2017-10-25 | -61.29 |
| 2017-10-24 | -60.73 |
| 2017-10-23 | -59.24 |
| 2017-10-20 | -64.85 |
| 2017-10-19 | -64.66 |
| 2017-10-18 | -64.29 |
| 2017-10-17 | -64.10 |
| 2017-10-16 | -63.91 |
| 2017-10-13 | -64.10 |
| 2017-10-12 | -62.98 |
| 2017-10-11 | -62.79 |
| 2017-10-10 | -62.23 |
| 2017-10-09 | -62.23 |
| 2017-10-06 | -62.23 |
| 2017-10-04 | -62.60 |
| 2017-10-03 | -62.42 |
| 2017-09-29 | -62.42 |
| 2017-09-28 | -62.42 |
| 2017-09-27 | -62.23 |
| 2017-09-26 | -62.79 |
| 2017-09-25 | -62.23 |
| 2017-09-22 | -62.23 |
| 2017-09-21 | -61.85 |
| 2017-09-20 | -62.23 |
| 2017-09-19 | -62.23 |
| 2017-09-18 | -61.85 |
| 2017-09-15 | -61.85 |
| 2017-09-14 | -61.11 |
| 2017-09-13 | -60.92 |
| 2017-09-12 | -60.36 |
| 2017-09-11 | -60.55 |
| 2017-09-08 | -62.04 |
| 2017-09-07 | -60.73 |
| 2017-09-06 | -58.11 |
| 2017-09-05 | -56.81 |
| 2017-09-04 | -57.37 |
| 2017-09-01 | -54.56 |
| 2017-08-31 | -53.81 |
| 2017-08-30 | -55.31 |
| 2017-08-29 | -54.94 |
| 2017-08-28 | -54.75 |
| 2017-08-25 | -54.56 |
| 2017-08-24 | -54.19 |
| 2017-08-22 | -53.44 |
| 2017-08-21 | -52.32 |
| 2017-08-18 | -52.32 |
| 2017-08-17 | -53.25 |
| 2017-08-16 | -52.32 |
| 2017-08-15 | -52.32 |
| 2017-08-14 | -53.44 |
| 2017-08-11 | -53.81 |
| 2017-08-10 | -53.44 |
| 2017-08-09 | -53.25 |
| 2017-08-08 | -51.38 |
| 2017-08-07 | -52.32 |
| 2017-08-04 | -51.38 |
| 2017-08-03 | -51.38 |
| 2017-08-02 | -51.38 |
| 2017-08-01 | -51.38 |
| 2017-07-31 | -50.45 |
| 2017-07-28 | -50.45 |
| 2017-07-27 | -49.51 |
| 2017-07-26 | -50.45 |
| 2017-07-25 | -49.51 |
| 2017-07-24 | -49.51 |
| 2017-07-21 | -49.51 |
| 2017-07-20 | -49.51 |
| 2017-07-19 | -49.51 |
| 2017-07-18 | -50.45 |
| 2017-07-17 | -50.45 |
| 2017-07-14 | -52.32 |
| 2017-07-13 | -52.32 |
| 2017-07-12 | -51.38 |
| 2017-07-11 | -51.38 |
| 2017-07-10 | -50.45 |
| 2017-07-07 | -50.45 |
| 2017-07-06 | -47.64 |
| 2017-07-05 | -51.38 |
| 2017-07-04 | -49.51 |
| 2017-07-03 | -47.64 |
| 2017-06-30 | -47.64 |
| 2017-06-29 | -43.90 |
| 2017-06-28 | -42.97 |
| 2017-06-27 | -38.29 |
| 2017-06-26 | -31.75 |
| 2017-06-23 | -30.81 |
| 2017-06-22 | -28.94 |
| 2017-06-21 | -28.01 |
| 2017-06-20 | -17.73 |
| 2017-06-19 | -20.53 |
| 2017-06-16 | -28.94 |
| 2017-06-15 | -31.75 |
| 2017-06-14 | -31.75 |
| 2017-06-13 | -31.75 |
| 2017-06-12 | -42.03 |
| 2017-06-09 | -45.77 |
| 2017-06-08 | -44.84 |
| 2017-06-07 | -44.84 |
| 2017-06-06 | -44.84 |
| 2017-06-05 | -43.90 |
| 2017-06-02 | -43.90 |
| 2017-06-01 | -43.90 |
| 2017-05-31 | -44.84 |
| 2017-05-29 | -45.77 |
| 2017-05-26 | -45.77 |
| 2017-05-25 | -46.71 |
| 2017-05-24 | -44.84 |
| 2017-05-23 | -47.64 |
| 2017-05-22 | -48.58 |
| 2017-05-19 | -48.58 |
| 2017-05-18 | -49.51 |
| 2017-05-17 | -49.51 |
| 2017-05-16 | -48.58 |
| 2017-05-15 | -49.51 |
| 2017-05-12 | -49.51 |
| 2017-05-11 | -49.51 |
| 2017-05-10 | -49.51 |
| 2017-05-09 | -49.51 |
| 2017-05-08 | -50.45 |
| 2017-05-05 | -50.45 |
| 2017-05-04 | -50.45 |
| 2017-05-02 | -49.51 |
| 2017-04-28 | -49.51 |
| 2017-04-27 | -50.45 |
| 2017-04-26 | -49.51 |
| 2017-04-25 | -49.51 |
| 2017-04-24 | -50.45 |
| 2017-04-21 | -49.51 |
| 2017-04-20 | -50.45 |
| 2017-04-19 | -51.38 |
| 2017-04-18 | -50.45 |
| 2017-04-13 | -49.51 |
| 2017-04-12 | -51.38 |
| 2017-04-11 | -51.38 |
| 2017-04-10 | -50.45 |
| 2017-04-07 | -50.45 |
| 2017-04-06 | -49.51 |
| 2017-04-05 | -50.45 |
| 2017-04-03 | -49.51 |
| 2017-03-31 | -49.51 |
| 2017-03-30 | -48.58 |
| 2017-03-29 | -47.64 |
| 2017-03-28 | -47.64 |
| 2017-03-27 | -48.58 |
| 2017-03-24 | -46.71 |
| 2017-03-23 | -45.77 |
| 2017-03-22 | -46.71 |
| 2017-03-21 | -48.58 |
| 2017-03-20 | -50.45 |
| 2017-03-17 | -50.45 |
| 2017-03-16 | -49.51 |
| 2017-03-15 | -50.45 |
| 2017-03-14 | -50.45 |
| 2017-03-13 | -50.45 |
| 2017-03-10 | -49.51 |
| 2017-03-09 | -49.51 |
| 2017-03-08 | -49.51 |
| 2017-03-07 | -50.45 |
| 2017-03-06 | -52.32 |
| 2017-03-03 | -52.32 |
| 2017-03-02 | -52.32 |
| 2017-03-01 | -51.38 |
| 2017-02-28 | -51.38 |
| 2017-02-27 | -51.38 |
| 2017-02-24 | -50.45 |
| 2017-02-23 | -49.51 |
| 2017-02-22 | -50.45 |
| 2017-02-21 | -49.51 |
| 2017-02-20 | -49.51 |
| 2017-02-17 | -48.58 |
| 2017-02-16 | -48.58 |
| 2017-02-15 | -47.64 |
| 2017-02-14 | -48.58 |
| 2017-02-13 | -47.64 |
| 2017-02-10 | -47.64 |
| 2017-02-09 | -47.64 |
| 2017-02-08 | -50.45 |
| 2017-02-07 | -50.45 |
| 2017-02-06 | -49.51 |
| 2017-02-03 | -50.45 |
| 2017-02-02 | -48.58 |
| 2017-02-01 | -47.64 |
| 2017-01-27 | -46.71 |
| 2017-01-26 | -45.77 |
| 2017-01-25 | -52.32 |
| 2017-01-24 | -53.44 |
| 2017-01-23 | -52.32 |
| 2017-01-20 | -53.25 |
| 2017-01-19 | -53.25 |
| 2017-01-18 | -53.25 |
| 2017-01-17 | -53.44 |
| 2017-01-16 | -54.00 |
| 2017-01-13 | -53.63 |
| 2017-01-12 | -53.63 |
| 2017-01-11 | -52.32 |
| 2017-01-10 | -53.25 |
| 2017-01-09 | -52.32 |
| 2017-01-06 | -52.32 |
| 2017-01-05 | -53.25 |
| 2017-01-04 | -53.25 |
| 2017-01-03 | -52.32 |
| 2016-12-30 | -52.32 |
| 2016-12-29 | -51.38 |
| 2016-12-28 | -52.32 |
| 2016-12-23 | -51.38 |
| 2016-12-22 | -51.38 |
| 2016-12-21 | -50.45 |
| 2016-12-20 | -51.38 |
| 2016-12-19 | -51.38 |
| 2016-12-16 | -50.45 |
| 2016-12-15 | -50.45 |
| 2016-12-14 | -49.51 |
| 2016-12-13 | -51.38 |
| 2016-12-12 | -51.38 |
| 2016-12-09 | -50.45 |
| 2016-12-08 | -50.45 |
| 2016-12-07 | -50.45 |
| 2016-12-06 | -50.45 |
| 2016-12-05 | -50.45 |
| 2016-12-02 | -48.58 |
| 2016-12-01 | -49.51 |
| 2016-11-30 | -48.27 |
| 2016-11-29 | -46.48 |
| 2016-11-28 | -46.48 |
| 2016-11-25 | -47.37 |
| 2016-11-24 | -47.37 |
| 2016-11-23 | -45.59 |
| 2016-11-22 | -44.70 |
| 2016-11-21 | -43.81 |
| 2016-11-18 | -43.81 |
| 2016-11-17 | -42.91 |
| 2016-11-16 | -44.70 |
| 2016-11-15 | -46.48 |
| 2016-11-14 | -46.48 |
| 2016-11-11 | -46.48 |
| 2016-11-10 | -47.37 |
| 2016-11-09 | -47.37 |
| 2016-11-08 | -35.78 |
| 2016-11-07 | -35.78 |
| 2016-11-04 | -36.67 |
| 2016-11-03 | -35.78 |
| 2016-11-02 | -35.78 |
| 2016-11-01 | -34.89 |
| 2016-10-31 | -34.89 |
| 2016-10-28 | -34.89 |
| 2016-10-27 | -34.89 |
| 2016-10-26 | -34.89 |
| 2016-10-25 | -33.10 |
| 2016-10-24 | -32.21 |
| 2016-10-20 | -33.10 |
| 2016-10-19 | -35.78 |
| 2016-10-18 | -36.67 |
| 2016-10-17 | -37.56 |
| 2016-10-14 | -36.67 |
| 2016-10-13 | -36.67 |
| 2016-10-12 | -31.32 |
| 2016-10-11 | -31.32 |
| 2016-10-07 | -31.32 |
| 2016-10-06 | -30.43 |
| 2016-10-05 | -29.54 |
| 2016-10-04 | -28.64 |
| 2016-10-03 | -31.32 |
| 2016-09-30 | -31.32 |
| 2016-09-29 | -26.86 |
| 2016-09-28 | -24.18 |
| 2016-09-27 | -25.08 |
| 2016-09-26 | -24.18 |
| 2016-09-23 | -23.29 |
| 2016-09-22 | -25.97 |
| 2016-09-21 | -24.18 |
| 2016-09-20 | -33.10 |
| 2016-09-19 | -34.00 |
| 2016-09-15 | -32.21 |
| 2016-09-14 | -34.00 |
| 2016-09-13 | -34.89 |
| 2016-09-12 | -34.89 |
| 2016-09-09 | -33.10 |
| 2016-09-08 | -30.43 |
| 2016-09-07 | -28.64 |
| 2016-09-06 | -42.91 |
| 2016-09-05 | -42.91 |
| 2016-09-02 | -42.91 |
| 2016-09-01 | -42.02 |
| 2016-08-31 | -42.02 |
| 2016-08-30 | -42.02 |
| 2016-08-29 | -41.13 |
| 2016-08-26 | -41.13 |
| 2016-08-25 | -41.13 |
| 2016-08-24 | -39.40 |
| 2016-08-23 | -39.40 |
| 2016-08-22 | -39.40 |
| 2016-08-19 | -38.53 |
| 2016-08-18 | -38.53 |
| 2016-08-17 | -38.53 |
| 2016-08-16 | -36.80 |
| 2016-08-15 | -36.80 |
| 2016-08-12 | -36.80 |
| 2016-08-11 | -38.53 |
| 2016-08-10 | -39.40 |
| 2016-08-09 | -38.53 |
| 2016-08-08 | -36.80 |
| 2016-08-05 | -37.67 |
| 2016-08-04 | -38.53 |
| 2016-08-03 | -39.40 |
| 2016-08-01 | -39.40 |
| 2016-07-29 | -40.27 |
| 2016-07-28 | -41.13 |
| 2016-07-27 | -39.40 |
| 2016-07-26 | -36.80 |
| 2016-07-25 | -35.94 |
| 2016-07-22 | -35.94 |
| 2016-07-21 | -35.94 |
| 2016-07-20 | -36.80 |
| 2016-07-19 | -35.94 |
| 2016-07-18 | -32.47 |
| 2016-07-15 | -33.34 |
| 2016-07-14 | -34.21 |
| 2016-07-13 | -32.47 |
| 2016-07-12 | -32.47 |
| 2016-07-11 | -33.34 |
| 2016-07-08 | -32.47 |
| 2016-07-07 | -32.47 |
| 2016-07-06 | -31.61 |
| 2016-07-05 | -31.61 |
| 2016-07-04 | -30.74 |
| 2016-06-30 | -32.47 |
| 2016-06-29 | -32.47 |
| 2016-06-28 | -31.61 |
| 2016-06-27 | -30.74 |
| 2016-06-24 | -33.34 |
| 2016-06-23 | -30.74 |
| 2016-06-22 | -29.88 |
| 2016-06-21 | -29.88 |
| 2016-06-20 | -31.61 |
| 2016-06-17 | -34.21 |
| 2016-06-16 | -30.74 |
| 2016-06-15 | -30.74 |
| 2016-06-14 | -30.74 |
| 2016-06-13 | -30.74 |
| 2016-06-10 | -31.61 |
| 2016-06-08 | -29.88 |
| 2016-06-07 | -29.88 |
| 2016-06-06 | -24.68 |
| 2016-06-03 | -23.82 |
| 2016-06-02 | -18.62 |
| 2016-06-01 | -16.89 |
| 2016-05-31 | -16.02 |
| 2016-05-30 | -14.29 |
| 2016-05-27 | -15.16 |
| 2016-05-26 | -14.29 |
| 2016-05-25 | -15.16 |
| 2016-05-24 | -13.43 |
| 2016-05-23 | -13.43 |
| 2016-05-20 | -9.96 |
| 2016-05-19 | -9.96 |
| 2016-05-18 | -9.96 |
| 2016-05-17 | -9.96 |
| 2016-05-16 | -11.70 |
| 2016-05-13 | -11.70 |
| 2016-05-12 | -8.23 |
| 2016-05-11 | -8.23 |
| 2016-05-10 | -8.23 |
| 2016-05-09 | -8.23 |
| 2016-05-06 | -9.96 |
| 2016-05-05 | -6.50 |
| 2016-05-04 | -4.77 |
| 2016-05-03 | -4.77 |
| 2016-04-29 | -6.50 |
| 2016-04-28 | -6.50 |
| 2016-04-27 | -8.23 |
| 2016-04-26 | -4.77 |
| 2016-04-25 | -3.04 |
| 2016-04-22 | -1.31 |
| 2016-04-21 | -4.77 |
| 2016-04-20 | -6.50 |
| 2016-04-19 | -4.77 |
| 2016-04-18 | -6.50 |
| 2016-04-15 | -4.77 |
| 2016-04-14 | -6.50 |
| 2016-04-13 | -6.50 |
| 2016-04-12 | -6.50 |
| 2016-04-11 | -11.70 |
| 2016-04-08 | -11.70 |
| 2016-04-07 | -11.70 |
| 2016-04-06 | -4.77 |
| 2016-04-05 | -3.04 |
| 2016-04-01 | -3.04 |
| 2016-03-31 | -3.04 |
| 2016-03-30 | -4.77 |
| 2016-03-29 | -3.04 |
| 2016-03-24 | -1.31 |
| 2016-03-23 | -1.31 |
| 2016-03-22 | -3.04 |
| 2016-03-21 | -1.31 |
| 2016-03-18 | 0.42 |
| 2016-03-17 | 0.42 |
| 2016-03-16 | -3.04 |
| 2016-03-15 | -3.04 |
| 2016-03-14 | -1.31 |
| 2016-03-11 | -1.31 |
| 2016-03-10 | 9.08 |
| 2016-03-09 | 14.28 |
| 2016-03-08 | 28.13 |
| 2016-03-07 | 35.05 |
| 2016-03-04 | 28.13 |
| 2016-03-03 | 24.66 |
| 2016-03-02 | 22.93 |
| 2016-03-01 | 19.47 |
| 2016-02-29 | 21.20 |
| 2016-02-26 | 22.93 |
| 2016-02-25 | 16.01 |
| 2016-02-24 | 19.47 |
| 2016-02-23 | 22.93 |
| 2016-02-22 | 17.74 |
| 2016-02-19 | 16.01 |
| 2016-02-18 | 14.28 |
| 2016-02-17 | 17.74 |
| 2016-02-16 | 16.01 |
| 2016-02-15 | 12.54 |
| 2016-02-12 | 10.81 |
| 2016-02-11 | 12.54 |
| 2016-02-05 | 19.47 |
| 2016-02-04 | 17.74 |
| 2016-02-03 | 10.81 |
| 2016-02-02 | 16.01 |
| 2016-02-01 | 21.20 |
| 2016-01-29 | 24.66 |
| 2016-01-28 | 24.66 |
| 2016-01-27 | 17.74 |
| 2016-01-26 | 14.28 |
| 2016-01-25 | 14.28 |
| 2016-01-22 | 9.08 |
| 2016-01-21 | 7.35 |
| 2016-01-20 | 10.81 |
| 2016-01-19 | 12.54 |
| 2016-01-18 | 12.54 |
| 2016-01-15 | 14.28 |
| 2016-01-14 | 14.28 |
| 2016-01-13 | 17.74 |
| 2016-01-12 | 17.74 |
| 2016-01-11 | 16.01 |
| 2016-01-08 | 22.93 |
| 2016-01-07 | 22.93 |
| 2016-01-06 | 28.13 |
| 2016-01-05 | 31.59 |
| 2016-01-04 | 33.32 |
| 2015-12-31 | 36.78 |
| 2015-12-30 | 35.05 |
| 2015-12-29 | 36.78 |
| 2015-12-28 | 35.05 |
| 2015-12-24 | 38.52 |
| 2015-12-23 | 38.52 |
| 2015-12-22 | 38.52 |
| 2015-12-21 | 36.78 |
| 2015-12-18 | 33.49 |
| 2015-12-17 | 33.49 |
| 2015-12-16 | 33.49 |
| 2015-12-15 | 31.84 |
| 2015-12-14 | 33.49 |
| 2015-12-11 | 33.49 |
| 2015-12-10 | 33.49 |
| 2015-12-09 | 35.14 |
| 2015-12-08 | 35.14 |
| 2015-12-07 | 35.14 |
| 2015-12-04 | 36.78 |
| 2015-12-03 | 35.14 |
| 2015-12-02 | 36.78 |
| 2015-12-01 | 36.78 |
| 2015-11-30 | 35.14 |
| 2015-11-27 | 33.49 |
| 2015-11-26 | 33.49 |
| 2015-11-25 | 28.54 |
| 2015-11-24 | 26.90 |
| 2015-11-23 | 26.90 |
| 2015-11-20 | 26.90 |
| 2015-11-19 | 33.49 |
| 2015-11-18 | 31.84 |
| 2015-11-17 | 25.25 |
| 2015-11-16 | 21.95 |
| 2015-11-13 | 31.84 |
| 2015-11-12 | 31.84 |
| 2015-11-11 | 38.43 |
| 2015-11-10 | 40.08 |
| 2015-11-09 | 40.08 |
| 2015-11-06 | 43.38 |
| 2015-11-05 | 48.32 |
| 2015-11-04 | 48.32 |
| 2015-11-03 | 48.32 |
| 2015-11-02 | 61.50 |
| 2015-10-30 | 56.56 |
| 2015-10-29 | 51.62 |
| 2015-10-28 | 58.21 |
| 2015-10-27 | 63.15 |
| 2015-10-26 | 66.45 |
| 2015-10-23 | 69.74 |
| 2015-10-22 | 86.22 |
| 2015-10-20 | 86.22 |
| 2015-10-19 | 87.87 |
| 2015-10-16 | 86.22 |
| 2015-10-15 | 87.87 |
| 2015-10-14 | 86.22 |
| 2015-10-13 | 84.58 |
| 2015-10-12 | 86.22 |
| 2015-10-09 | 84.58 |
| 2015-10-08 | 82.93 |
| 2015-10-07 | 84.58 |
| 2015-10-06 | 84.58 |
| 2015-10-05 | 86.22 |
| 2015-10-02 | 86.22 |
| 2015-09-30 | 86.22 |
| 2015-09-29 | 86.22 |
| 2015-09-25 | 87.87 |
| 2015-09-24 | 92.82 |
| 2015-09-23 | 91.17 |
| 2015-09-22 | 99.41 |
| 2015-09-21 | 89.52 |
| 2015-09-18 | 91.17 |
| 2015-09-17 | 89.52 |
| 2015-09-16 | 96.11 |
| 2015-09-15 | 84.58 |
| 2015-09-14 | 73.04 |
| 2015-09-11 | 79.63 |
| 2015-09-10 | 82.93 |
| 2015-09-09 | 86.22 |
| 2015-09-08 | 84.58 |
| 2015-09-07 | 71.39 |
| 2015-09-04 | 73.04 |
| 2015-09-02 | 73.04 |
| 2015-09-01 | 76.34 |
| 2015-08-31 | 77.88 |
| 2015-08-28 | 87.16 |
| 2015-08-27 | 84.07 |
| 2015-08-26 | 88.71 |
| 2015-08-25 | 87.16 |
| 2015-08-24 | 80.98 |
| 2015-08-21 | 91.80 |
| 2015-08-20 | 108.82 |
| 2015-08-19 | 113.46 |
| 2015-08-18 | 108.82 |
| 2015-08-17 | 101.09 |
| 2015-08-14 | 97.99 |
| 2015-08-13 | 97.99 |
| 2015-08-12 | 94.90 |
| 2015-08-11 | 94.90 |
| 2015-08-10 | 88.71 |
| 2015-08-07 | 87.16 |
| 2015-08-06 | 82.52 |
| 2015-08-05 | 85.62 |
| 2015-08-04 | 87.16 |
| 2015-08-03 | 87.16 |
| 2015-07-31 | 85.62 |
| 2015-07-30 | 84.07 |
| 2015-07-29 | 79.43 |
| 2015-07-28 | 79.43 |
| 2015-07-27 | 79.43 |
| 2015-07-24 | 85.62 |
| 2015-07-23 | 84.07 |
| 2015-07-22 | 80.98 |
| 2015-07-21 | 80.98 |
| 2015-07-20 | 80.98 |
| 2015-07-17 | 80.98 |
| 2015-07-16 | 77.88 |
| 2015-07-15 | 74.79 |
| 2015-07-14 | 79.43 |
| 2015-07-13 | 82.52 |
| 2015-07-10 | 82.52 |
| 2015-07-09 | 79.43 |
| 2015-07-08 | 68.60 |
| 2015-07-07 | 79.43 |
| 2015-07-06 | 82.52 |
| 2015-07-03 | 82.52 |
| 2015-07-02 | 88.71 |
| 2015-06-30 | 96.44 |
| 2015-06-29 | 96.44 |
| 2015-06-26 | 130.47 |
| 2015-06-25 | 127.38 |
| 2015-06-24 | 132.02 |
| 2015-06-23 | 136.66 |
| 2015-06-22 | 145.94 |
| 2015-06-19 | 135.12 |
| 2015-06-18 | 136.66 |
| 2015-06-17 | 139.76 |
| 2015-06-16 | 133.57 |
| 2015-06-15 | 147.49 |
| 2015-06-12 | 138.21 |
| 2015-06-11 | 133.57 |
| 2015-06-10 | 111.91 |
| 2015-06-09 | 110.37 |
| 2015-06-08 | 110.37 |
| 2015-06-05 | 111.91 |
| 2015-06-04 | 122.74 |
| 2015-06-03 | 119.65 |
| 2015-06-02 | 115.01 |
| 2015-06-01 | 111.91 |
| 2015-05-29 | 111.91 |
| 2015-05-28 | 113.46 |
| 2015-05-27 | 116.55 |
| 2015-05-26 | 116.55 |
| 2015-05-22 | 113.46 |
| 2015-05-21 | 116.55 |
| 2015-05-20 | 118.10 |
| 2015-05-19 | 127.38 |
| 2015-05-18 | 119.65 |
| 2015-05-15 | 119.65 |
| 2015-05-14 | 127.38 |
| 2015-05-13 | 124.29 |
| 2015-05-12 | 121.19 |
| 2015-05-11 | 121.19 |
| 2015-05-08 | 115.01 |
| 2015-05-07 | 108.82 |
| 2015-05-06 | 113.46 |
| 2015-05-05 | 111.91 |
| 2015-05-04 | 116.55 |
| 2015-04-30 | 119.65 |
| 2015-04-29 | 116.55 |
| 2015-04-28 | 118.10 |
| 2015-04-27 | 121.19 |
| 2015-04-24 | 108.82 |
| 2015-04-23 | 101.09 |
| 2015-04-22 | 101.09 |
| 2015-04-21 | 97.99 |
| 2015-04-20 | 94.90 |
| 2015-04-17 | 104.18 |
| 2015-04-16 | 104.18 |
| 2015-04-15 | 101.09 |
| 2015-04-14 | 96.44 |
| 2015-04-13 | 93.35 |
| 2015-04-10 | 82.52 |
| 2015-04-09 | 82.52 |
| 2015-04-08 | 77.88 |
| 2015-04-02 | 77.88 |
| 2015-04-01 | 73.24 |
| 2015-03-31 | 71.70 |
| 2015-03-30 | 73.24 |
| 2015-03-27 | 71.70 |
| 2015-03-26 | 71.70 |
| 2015-03-25 | 71.70 |
| 2015-03-24 | 73.24 |
| 2015-03-23 | 73.24 |
| 2015-03-20 | 71.70 |
| 2015-03-19 | 70.15 |
| 2015-03-18 | 70.15 |
| 2015-03-17 | 70.15 |
| 2015-03-16 | 73.24 |
| 2015-03-13 | 71.70 |
| 2015-03-12 | 71.70 |
| 2015-03-11 | 74.79 |
| 2015-03-10 | 76.34 |
| 2015-03-09 | 71.70 |
| 2015-03-06 | 67.06 |
| 2015-03-05 | 68.60 |
| 2015-03-04 | 68.60 |
| 2015-03-03 | 73.24 |
| 2015-03-02 | 74.79 |
| 2015-02-27 | 73.24 |
| 2015-02-26 | 71.70 |
| 2015-02-25 | 70.15 |
| 2015-02-24 | 71.70 |
| 2015-02-23 | 73.24 |
| 2015-02-18 | 70.15 |
| 2015-02-17 | 70.15 |
| 2015-02-16 | 65.51 |
| 2015-02-13 | 67.06 |
| 2015-02-12 | 67.06 |
| 2015-02-11 | 68.60 |
| 2015-02-10 | 71.70 |
| 2015-02-09 | 70.15 |
| 2015-02-06 | 67.06 |
| 2015-02-05 | 67.06 |
| 2015-02-04 | 68.60 |
| 2015-02-03 | 68.60 |
| 2015-02-02 | 67.06 |
| 2015-01-30 | 71.70 |
| 2015-01-29 | 68.60 |
| 2015-01-28 | 70.15 |
| 2015-01-27 | 70.15 |
| 2015-01-26 | 70.15 |
| 2015-01-23 | 73.24 |
| 2015-01-22 | 70.15 |
| 2015-01-21 | 68.60 |
| 2015-01-20 | 70.15 |
| 2015-01-19 | 70.15 |
| 2015-01-16 | 73.24 |
| 2015-01-15 | 73.24 |
| 2015-01-14 | 73.24 |
| 2015-01-13 | 68.60 |
| 2015-01-12 | 71.70 |
| 2015-01-09 | 71.70 |
| 2015-01-08 | 73.24 |
| 2015-01-07 | 70.15 |
| 2015-01-06 | 71.70 |
| 2015-01-05 | 68.60 |
| 2015-01-02 | 73.24 |
| 2014-12-31 | 73.24 |
| 2014-12-30 | 73.24 |
| 2014-12-29 | 71.70 |
| 2014-12-24 | 71.70 |
| 2014-12-23 | 73.24 |
| 2014-12-22 | 71.70 |
| 2014-12-19 | 71.70 |
| 2014-12-18 | 71.70 |
| 2014-12-17 | 73.18 |
| 2014-12-16 | 80.58 |
| 2014-12-15 | 76.14 |
| 2014-12-12 | 77.62 |
| 2014-12-11 | 82.06 |
| 2014-12-10 | 85.02 |
| 2014-12-09 | 85.02 |
| 2014-12-08 | 90.94 |
| 2014-12-05 | 87.98 |
| 2014-12-04 | 85.02 |
| 2014-12-03 | 82.06 |
| 2014-12-02 | 83.54 |
| 2014-12-01 | 87.98 |
| 2014-11-28 | 74.66 |
| 2014-11-27 | 76.14 |
| 2014-11-26 | 76.14 |
| 2014-11-25 | 77.62 |
| 2014-11-24 | 79.10 |
| 2014-11-21 | 77.62 |
| 2014-11-20 | 70.22 |
| 2014-11-19 | 71.70 |
| 2014-11-18 | 70.22 |
| 2014-11-17 | 70.22 |
| 2014-11-14 | 70.22 |
| 2014-11-13 | 70.22 |
| 2014-11-12 | 71.70 |
| 2014-11-11 | 71.70 |
| 2014-11-10 | 68.74 |
| 2014-11-07 | 68.74 |
| 2014-11-06 | 68.74 |
| 2014-11-05 | 71.70 |
| 2014-11-04 | 67.26 |
| 2014-11-03 | 67.26 |
| 2014-10-31 | 65.78 |
| 2014-10-30 | 65.78 |
| 2014-10-29 | 65.78 |
| 2014-10-28 | 65.78 |
| 2014-10-27 | 67.26 |
| 2014-10-24 | 71.70 |
| 2014-10-23 | 77.62 |
| 2014-10-22 | 77.62 |
| 2014-10-21 | 73.18 |
| 2014-10-20 | 76.14 |
| 2014-10-17 | 77.62 |
| 2014-10-16 | 77.62 |
| 2014-10-15 | 82.06 |
| 2014-10-14 | 77.62 |
| 2014-10-13 | 76.14 |
| 2014-10-10 | 77.62 |
| 2014-10-09 | 79.10 |
| 2014-10-08 | 80.58 |
| 2014-10-07 | 71.70 |
| 2014-10-06 | 71.70 |
| 2014-10-03 | 67.26 |
| 2014-09-30 | 73.18 |
| 2014-09-29 | 74.66 |
| 2014-09-26 | 68.74 |
| 2014-09-25 | 70.22 |
| 2014-09-24 | 76.14 |
| 2014-09-23 | 79.10 |
| 2014-09-22 | 79.10 |
| 2014-09-19 | 68.74 |
| 2014-09-18 | 56.89 |
| 2014-09-17 | 56.89 |
| 2014-09-16 | 53.93 |
| 2014-09-15 | 56.89 |
| 2014-09-12 | 56.89 |
| 2014-09-11 | 56.89 |
| 2014-09-10 | 58.37 |
| 2014-09-08 | 59.85 |
| 2014-09-05 | 55.41 |
| 2014-09-04 | 59.85 |
| 2014-09-03 | 55.41 |
| 2014-09-02 | 58.37 |
| 2014-09-01 | 59.85 |
| 2014-08-29 | 55.41 |
| 2014-08-28 | 58.27 |
| 2014-08-27 | 61.12 |
| 2014-08-26 | 61.12 |
| 2014-08-25 | 61.12 |
| 2014-08-22 | 56.84 |
| 2014-08-21 | 52.56 |
| 2014-08-20 | 53.99 |
| 2014-08-19 | 55.41 |
| 2014-08-18 | 53.99 |
| 2014-08-15 | 53.99 |
| 2014-08-14 | 55.41 |
| 2014-08-13 | 52.56 |
| 2014-08-12 | 52.56 |
| 2014-08-11 | 51.14 |
| 2014-08-08 | 49.71 |
| 2014-08-07 | 49.71 |
| 2014-08-06 | 46.86 |
| 2014-08-05 | 46.86 |
| 2014-08-04 | 45.43 |
| 2014-08-01 | 45.43 |
| 2014-07-31 | 45.43 |
| 2014-07-30 | 46.86 |
| 2014-07-29 | 46.86 |
| 2014-07-28 | 46.86 |
| 2014-07-25 | 46.86 |
| 2014-07-24 | 46.86 |
| 2014-07-23 | 44.01 |
| 2014-07-22 | 42.58 |
| 2014-07-21 | 45.43 |
| 2014-07-18 | 45.43 |
| 2014-07-17 | 46.86 |
| 2014-07-16 | 48.29 |
| 2014-07-15 | 48.29 |
| 2014-07-14 | 49.71 |
| 2014-07-11 | 46.86 |
| 2014-07-10 | 46.86 |
| 2014-07-09 | 46.86 |
| 2014-07-08 | 46.86 |
| 2014-07-07 | 48.29 |
| 2014-07-04 | 49.71 |
| 2014-07-03 | 48.29 |
| 2014-07-02 | 48.29 |
| 2014-06-30 | 48.29 |
| 2014-06-27 | 44.01 |
| 2014-06-26 | 48.29 |
| 2014-06-25 | 49.71 |
| 2014-06-24 | 46.86 |
| 2014-06-23 | 45.43 |
| 2014-06-20 | 46.86 |
| 2014-06-19 | 46.86 |
| 2014-06-18 | 49.71 |
| 2014-06-17 | 51.14 |
| 2014-06-16 | 51.14 |
| 2014-06-13 | 51.14 |
| 2014-06-12 | 49.71 |
| 2014-06-11 | 51.14 |
| 2014-06-10 | 51.14 |
| 2014-06-09 | 51.14 |
| 2014-06-06 | 52.56 |
| 2014-06-05 | 49.71 |
| 2014-06-04 | 51.14 |
| 2014-06-03 | 49.71 |
| 2014-05-30 | 55.41 |
| 2014-05-29 | 55.41 |
| 2014-05-28 | 49.71 |
| 2014-05-27 | 52.56 |
| 2014-05-26 | 55.41 |
| 2014-05-23 | 51.14 |
| 2014-05-22 | 48.29 |
| 2014-05-21 | 46.86 |
| 2014-05-20 | 48.29 |
| 2014-05-19 | 42.58 |
| 2014-05-16 | 41.16 |
| 2014-05-15 | 45.43 |
| 2014-05-14 | 48.29 |
| 2014-05-13 | 44.01 |
| 2014-05-12 | 42.58 |
| 2014-05-09 | 44.01 |
| 2014-05-08 | 44.01 |
| 2014-05-07 | 61.12 |
| 2014-05-05 | 61.12 |
| 2014-05-02 | 61.12 |
| 2014-04-30 | 61.12 |
| 2014-04-29 | 61.12 |
| 2014-04-28 | 61.12 |
| 2014-04-25 | 61.12 |
| 2014-04-24 | 61.12 |
| 2014-04-23 | 61.12 |
| 2014-04-22 | 61.12 |
| 2014-04-17 | 61.12 |
| 2014-04-16 | 61.12 |
| 2014-04-15 | 61.12 |
| 2014-04-14 | 61.12 |
| 2014-04-11 | 61.12 |
| 2014-04-10 | 61.12 |
| 2014-04-09 | 61.12 |
| 2014-04-08 | 61.12 |
| 2014-04-07 | 61.12 |
| 2014-04-04 | 61.12 |
| 2014-04-03 | 61.12 |
| 2014-04-02 | 61.12 |
| 2014-04-01 | 61.12 |
| 2014-03-31 | 61.12 |
| 2014-03-28 | 61.12 |
| 2014-03-27 | 61.12 |
| 2014-03-26 | 61.12 |
| 2014-03-25 | 61.12 |
| 2014-03-24 | 61.12 |
| 2014-03-21 | 61.12 |
| 2014-03-20 | 61.12 |
| 2014-03-19 | 61.12 |
| 2014-03-18 | 61.12 |
| 2014-03-17 | 61.12 |
| 2014-03-14 | 61.12 |
| 2014-03-13 | 62.54 |
| 2014-03-12 | 65.40 |
| 2014-03-11 | 63.97 |
| 2014-03-10 | 63.97 |
| 2014-03-07 | 61.12 |
| 2014-03-06 | 63.97 |
| 2014-03-05 | 63.97 |
| 2014-03-04 | 65.40 |
| 2014-03-03 | 65.40 |
| 2014-02-28 | 68.25 |
| 2014-02-27 | 65.40 |
| 2014-02-26 | 65.40 |
| 2014-02-25 | 65.40 |
| 2014-02-24 | 65.40 |
| 2014-02-21 | 68.25 |
| 2014-02-20 | 69.67 |
| 2014-02-19 | 65.40 |
| 2014-02-18 | 66.82 |
| 2014-02-17 | 69.67 |
| 2014-02-14 | 68.25 |
| 2014-02-13 | 69.67 |
| 2014-02-12 | 69.67 |
| 2014-02-11 | 66.82 |
| 2014-02-10 | 68.25 |
| 2014-02-07 | 65.40 |
| 2014-02-06 | 63.97 |
| 2014-02-05 | 63.97 |
| 2014-02-04 | 65.40 |
| 2014-01-30 | 68.25 |
| 2014-01-29 | 68.25 |
| 2014-01-28 | 63.97 |
| 2014-01-27 | 63.97 |
| 2014-01-24 | 66.82 |
| 2014-01-23 | 71.10 |
| 2014-01-22 | 71.10 |
| 2014-01-21 | 62.54 |
| 2014-01-20 | 59.69 |
| 2014-01-17 | 62.54 |
| 2014-01-16 | 58.27 |
| 2014-01-15 | 55.41 |
| 2014-01-14 | 58.27 |
| 2014-01-13 | 61.12 |
| 2014-01-10 | 65.40 |
| 2014-01-09 | 62.54 |
| 2014-01-08 | 63.97 |
| 2014-01-07 | 65.40 |
| 2014-01-06 | 65.40 |
| 2014-01-03 | 65.40 |
| 2014-01-02 | 65.40 |
| 2013-12-31 | 66.82 |
| 2013-12-30 | 65.40 |
| 2013-12-27 | 66.82 |
| 2013-12-24 | 65.40 |
| 2013-12-23 | 66.82 |
| 2013-12-20 | 68.25 |
| 2013-12-19 | 66.82 |
| 2013-12-18 | 66.82 |
| 2013-12-17 | 64.04 |
| 2013-12-16 | 62.65 |
| 2013-12-13 | 68.21 |
| 2013-12-12 | 69.60 |
| 2013-12-11 | 62.65 |
| 2013-12-10 | 64.04 |
| 2013-12-09 | 65.43 |
| 2013-12-06 | 68.21 |
| 2013-12-05 | 68.21 |
| 2013-12-04 | 69.60 |
| 2013-12-03 | 70.99 |
| 2013-12-02 | 73.77 |
| 2013-11-29 | 69.60 |
| 2013-11-28 | 66.82 |
| 2013-11-27 | 69.60 |
| 2013-11-26 | 70.99 |
| 2013-11-25 | 72.38 |
| 2013-11-22 | 66.82 |
| 2013-11-21 | 72.38 |
| 2013-11-20 | 68.21 |
| 2013-11-19 | 65.43 |
| 2013-11-18 | 69.60 |
| 2013-11-15 | 66.82 |
| 2013-11-14 | 59.87 |
| 2013-11-13 | 57.09 |
| 2013-11-12 | 61.26 |
| 2013-11-11 | 57.09 |
| 2013-11-08 | 55.70 |
| 2013-11-07 | 54.31 |
| 2013-11-06 | 52.92 |
| 2013-11-05 | 52.92 |
| 2013-11-04 | 52.92 |
| 2013-11-01 | 52.92 |
| 2013-10-31 | 51.53 |
| 2013-10-30 | 58.48 |
| 2013-10-29 | 45.97 |
| 2013-10-28 | 48.75 |
| 2013-10-25 | 50.14 |
| 2013-10-24 | 51.53 |
| 2013-10-23 | 51.53 |
| 2013-10-22 | 55.70 |
| 2013-10-21 | 55.70 |
| 2013-10-18 | 45.97 |
| 2013-10-17 | 47.36 |
| 2013-10-16 | 47.36 |
| 2013-10-15 | 44.58 |
| 2013-10-11 | 43.19 |
| 2013-10-10 | 40.41 |
| 2013-10-09 | 41.80 |
| 2013-10-08 | 41.80 |
| 2013-10-07 | 41.80 |
| 2013-10-04 | 43.19 |
| 2013-10-03 | 44.58 |
| 2013-10-02 | 47.36 |
| 2013-09-30 | 43.19 |
| 2013-09-27 | 48.75 |
| 2013-09-26 | 45.97 |
| 2013-09-25 | 47.36 |
| 2013-09-24 | 44.58 |
| 2013-09-23 | 44.58 |
| 2013-09-19 | 44.58 |
| 2013-09-18 | 45.97 |
| 2013-09-17 | 47.36 |
| 2013-09-16 | 50.14 |
| 2013-09-13 | 50.14 |
| 2013-09-12 | 45.97 |
| 2013-09-11 | 44.58 |
| 2013-09-10 | 45.97 |
| 2013-09-09 | 47.36 |
| 2013-09-06 | 47.36 |
| 2013-09-05 | 47.36 |
| 2013-09-04 | 50.14 |
| 2013-09-03 | 50.14 |
| 2013-09-02 | 43.19 |
| 2013-08-30 | 45.27 |
| 2013-08-29 | 41.20 |
| 2013-08-28 | 41.20 |
| 2013-08-27 | 42.56 |
| 2013-08-26 | 46.63 |
| 2013-08-23 | 45.27 |
| 2013-08-22 | 45.27 |
| 2013-08-21 | 42.56 |
| 2013-08-20 | 42.56 |
| 2013-08-19 | 46.63 |
| 2013-08-16 | 43.92 |
| 2013-08-15 | 45.27 |
| 2013-08-13 | 46.63 |
| 2013-08-12 | 46.63 |
| 2013-08-09 | 46.63 |
| 2013-08-08 | 47.99 |
| 2013-08-07 | 68.35 |
| 2013-08-06 | 77.86 |
| 2013-08-05 | 79.22 |
| 2013-08-02 | 75.14 |
| 2013-08-01 | 71.07 |
| 2013-07-31 | 65.64 |
| 2013-07-30 | 62.92 |
| 2013-07-29 | 64.28 |
| 2013-07-26 | 64.28 |
| 2013-07-25 | 64.28 |
| 2013-07-24 | 62.92 |
| 2013-07-23 | 61.57 |
| 2013-07-22 | 52.06 |
| 2013-07-19 | 41.20 |
| 2013-07-18 | 42.56 |
| 2013-07-17 | 42.56 |
| 2013-07-16 | 45.27 |
| 2013-07-15 | 43.92 |
| 2013-07-12 | 45.27 |
| 2013-07-11 | 45.27 |
| 2013-07-10 | 39.84 |
| 2013-07-09 | 41.20 |
| 2013-07-08 | 41.20 |
| 2013-07-05 | 43.92 |
| 2013-07-04 | 42.56 |
| 2013-07-03 | 41.20 |
| 2013-07-02 | 47.99 |
| 2013-06-28 | 42.56 |
| 2013-06-27 | 45.27 |
| 2013-06-26 | 45.27 |
| 2013-06-25 | 34.41 |
| 2013-06-24 | 39.84 |
| 2013-06-21 | 45.27 |
| 2013-06-20 | 54.78 |
| 2013-06-19 | 62.92 |
| 2013-06-18 | 62.92 |
| 2013-06-17 | 57.49 |
| 2013-06-14 | 57.49 |
| 2013-06-13 | 56.13 |
| 2013-06-11 | 60.21 |
| 2013-06-10 | 62.92 |
| 2013-06-07 | 62.92 |
| 2013-06-06 | 64.28 |
| 2013-06-05 | 69.71 |
| 2013-06-04 | 73.78 |
| 2013-06-03 | 73.78 |
| 2013-05-31 | 77.86 |
| 2013-05-30 | 72.43 |
| 2013-05-29 | 73.78 |
| 2013-05-28 | 73.78 |
| 2013-05-27 | 71.07 |
| 2013-05-24 | 72.43 |
| 2013-05-23 | 68.35 |
| 2013-05-22 | 75.14 |
| 2013-05-21 | 77.86 |
| 2013-05-20 | 77.86 |
| 2013-05-16 | 79.22 |
| 2013-05-15 | 67.00 |
| 2013-05-14 | 65.64 |
| 2013-05-13 | 65.64 |
| 2013-05-10 | 67.00 |
| 2013-05-09 | 67.00 |
| 2013-05-08 | 68.35 |
| 2013-05-07 | 68.35 |
| 2013-05-06 | 68.35 |
| 2013-05-03 | 65.64 |
| 2013-05-02 | 69.71 |
| 2013-04-30 | 64.28 |
| 2013-04-29 | 65.64 |
| 2013-04-26 | 58.85 |
| 2013-04-25 | 64.28 |
| 2013-04-24 | 61.57 |
| 2013-04-23 | 53.42 |
| 2013-04-22 | 49.35 |
| 2013-04-19 | 49.35 |
| 2013-04-18 | 46.63 |
| 2013-04-17 | 49.35 |
| 2013-04-16 | 50.70 |
| 2013-04-15 | 49.35 |
| 2013-04-12 | 50.70 |
| 2013-04-11 | 38.48 |
| 2013-04-10 | 30.34 |
| 2013-04-09 | 28.98 |
| 2013-04-08 | 30.34 |
| 2013-04-05 | 27.62 |
| 2013-04-03 | 35.77 |
| 2013-04-02 | 37.13 |
| 2013-03-28 | 38.48 |
| 2013-03-27 | 41.20 |
| 2013-03-26 | 38.48 |
| 2013-03-25 | 41.20 |
| 2013-03-22 | 42.56 |
| 2013-03-21 | 39.84 |
| 2013-03-20 | 41.20 |
| 2013-03-19 | 38.48 |
| 2013-03-18 | 38.48 |
| 2013-03-15 | 43.92 |
| 2013-03-14 | 45.27 |
| 2013-03-13 | 37.13 |
| 2013-03-12 | 43.92 |
| 2013-03-11 | 46.63 |
| 2013-03-08 | 50.70 |
| 2013-03-07 | 45.27 |
| 2013-03-06 | 39.84 |
| 2013-03-05 | 31.70 |
| 2013-03-04 | 28.98 |
| 2013-03-01 | 30.34 |
| 2013-02-28 | 31.70 |
| 2013-02-27 | 31.70 |
| 2013-02-26 | 30.34 |
| 2013-02-25 | 33.05 |
| 2013-02-22 | 34.41 |
| 2013-02-21 | 31.70 |
| 2013-02-20 | 34.41 |
| 2013-02-19 | 35.77 |
| 2013-02-18 | 37.13 |
| 2013-02-15 | 34.41 |
| 2013-02-14 | 34.41 |
| 2013-02-08 | 37.13 |
| 2013-02-07 | 34.41 |
| 2013-02-06 | 37.13 |
| 2013-02-05 | 33.05 |
| 2013-02-04 | 37.13 |
| 2013-02-01 | 39.84 |
| 2013-01-31 | 30.34 |
| 2013-01-30 | 33.05 |
| 2013-01-29 | 31.70 |
| 2013-01-28 | 30.34 |
| 2013-01-25 | 31.70 |
| 2013-01-24 | 37.13 |
| 2013-01-23 | 20.83 |
| 2013-01-22 | 20.83 |
| 2013-01-21 | 18.12 |
| 2013-01-18 | 15.40 |
| 2013-01-17 | 15.40 |
| 2013-01-16 | 15.40 |
| 2013-01-15 | 15.40 |
| 2013-01-14 | 18.12 |
| 2013-01-11 | 15.40 |
| 2013-01-10 | 14.05 |
| 2013-01-09 | 11.33 |
| 2013-01-08 | 9.97 |
| 2013-01-07 | 11.33 |
| 2013-01-04 | 8.62 |
| 2013-01-03 | 7.26 |
| 2013-01-02 | 5.90 |
| 2012-12-31 | 4.54 |
| 2012-12-28 | 3.18 |
| 2012-12-27 | 3.18 |
| 2012-12-24 | 3.18 |
| 2012-12-21 | 4.54 |
| 2012-12-20 | 4.54 |
| 2012-12-19 | 3.18 |
| 2012-12-18 | 0.54 |
| 2012-12-17 | 0.54 |
| 2012-12-14 | 3.18 |
| 2012-12-13 | -0.78 |
| 2012-12-12 | -3.43 |
| 2012-12-11 | -2.11 |
| 2012-12-10 | -0.78 |
| 2012-12-07 | -2.11 |
| 2012-12-06 | -2.11 |
| 2012-12-05 | -4.75 |
| 2012-12-04 | -6.08 |
| 2012-12-03 | -3.43 |
| 2012-11-30 | -4.75 |
| 2012-11-29 | -2.11 |
| 2012-11-28 | -4.75 |
| 2012-11-27 | -3.43 |
| 2012-11-26 | -2.11 |
| 2012-11-23 | -0.78 |
| 2012-11-22 | -2.11 |
| 2012-11-21 | -2.11 |
| 2012-11-20 | -3.43 |
| 2012-11-19 | -2.11 |
| 2012-11-16 | -0.78 |
| 2012-11-15 | -2.11 |
| 2012-11-14 | -0.78 |
| 2012-11-13 | -2.11 |
| 2012-11-12 | 0.54 |
| 2012-11-09 | -0.78 |
| 2012-11-08 | 1.86 |
| 2012-11-07 | 9.80 |
| 2012-11-06 | 11.12 |
| 2012-11-05 | 11.12 |
| 2012-11-02 | 12.44 |
| 2012-11-01 | 11.12 |
| 2012-10-31 | 9.80 |
| 2012-10-30 | 11.12 |
| 2012-10-29 | 12.44 |
| 2012-10-26 | 12.44 |
| 2012-10-25 | 12.44 |
| 2012-10-24 | 12.44 |
| 2012-10-22 | 12.44 |
| 2012-10-19 | 9.80 |
| 2012-10-18 | 13.77 |
| 2012-10-17 | 9.80 |
| 2012-10-16 | 9.80 |
| 2012-10-15 | 8.48 |
| 2012-10-12 | 7.15 |
| 2012-10-11 | 7.15 |
| 2012-10-10 | 7.15 |
| 2012-10-09 | 7.15 |
| 2012-10-08 | 3.18 |
| 2012-10-05 | 3.18 |
| 2012-10-04 | 0.54 |
| 2012-10-03 | 1.86 |
| 2012-09-28 | 3.18 |
| 2012-09-27 | 1.86 |
| 2012-09-26 | 1.86 |
| 2012-09-25 | 3.18 |
| 2012-09-24 | 3.18 |
| 2012-09-21 | 1.86 |
| 2012-09-20 | 3.18 |
| 2012-09-19 | 3.18 |
| 2012-09-18 | 3.18 |
| 2012-09-17 | 3.18 |
| 2012-09-14 | 3.18 |
| 2012-09-13 | 3.18 |
| 2012-09-12 | 3.18 |
| 2012-09-11 | 3.18 |
| 2012-09-10 | 3.18 |
| 2012-09-07 | 4.51 |
| 2012-09-06 | 0.54 |
| 2012-09-05 | 0.54 |
| 2012-09-04 | 1.86 |
| 2012-09-03 | 3.18 |
| 2012-08-31 | 3.85 |
| 2012-08-30 | 2.56 |
| 2012-08-29 | 3.85 |
| 2012-08-28 | 2.56 |
| 2012-08-27 | 1.28 |
| 2012-08-24 | 1.28 |
| 2012-08-23 | 2.56 |
| 2012-08-22 | 2.56 |
| 2012-08-21 | 3.85 |
| 2012-08-20 | -3.85 |
| 2012-08-17 | -2.56 |
| 2012-08-16 | -2.56 |
| 2012-08-15 | -2.56 |
| 2012-08-14 | -2.56 |
| 2012-08-13 | -2.56 |
| 2012-08-10 | -2.56 |
| 2012-08-09 | -1.28 |
| 2012-08-08 | -3.85 |
| 2012-08-07 | -3.85 |
| 2012-08-06 | -3.85 |
| 2012-08-03 | -3.85 |
| 2012-08-02 | -3.85 |
| 2012-08-01 | -1.28 |
| 2012-07-31 | -3.85 |
| 2012-07-30 | -2.56 |
| 2012-07-27 | -3.85 |
| 2012-07-26 | -5.13 |
| 2012-07-25 | -3.85 |
| 2012-07-24 | -3.85 |
| 2012-07-23 | -3.85 |
| 2012-07-20 | -3.85 |
| 2012-07-19 | -2.56 |
| 2012-07-18 | -3.85 |
| 2012-07-17 | -3.85 |
| 2012-07-16 | -6.41 |
| 2012-07-13 | -3.85 |
| 2012-07-12 | -2.56 |
| 2012-07-11 | -2.56 |
| 2012-07-10 | -2.56 |
| 2012-07-09 | -1.28 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | -1.28 |
| 2012-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy