Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0146 % |
|---|---|
| 2025-11-07 | 301.71 |
| 2025-11-06 | 301.71 |
| 2025-11-05 | 288.76 |
| 2025-11-04 | 282.28 |
| 2025-11-03 | 282.28 |
| 2025-10-31 | 280.12 |
| 2025-10-30 | 290.92 |
| 2025-10-28 | 290.92 |
| 2025-10-27 | 290.92 |
| 2025-10-24 | 288.76 |
| 2025-10-23 | 288.76 |
| 2025-10-22 | 288.76 |
| 2025-10-21 | 288.76 |
| 2025-10-20 | 288.76 |
| 2025-10-17 | 288.76 |
| 2025-10-16 | 288.76 |
| 2025-10-15 | 288.76 |
| 2025-10-14 | 269.32 |
| 2025-10-13 | 269.32 |
| 2025-10-10 | 280.12 |
| 2025-10-09 | 280.12 |
| 2025-10-08 | 280.12 |
| 2025-10-06 | 280.12 |
| 2025-10-03 | 284.44 |
| 2025-10-02 | 258.52 |
| 2025-09-30 | 258.52 |
| 2025-09-29 | 258.52 |
| 2025-09-26 | 254.20 |
| 2025-09-25 | 254.20 |
| 2025-09-24 | 254.20 |
| 2025-09-23 | 254.20 |
| 2025-09-22 | 258.52 |
| 2025-09-19 | 247.72 |
| 2025-09-18 | 247.72 |
| 2025-09-17 | 239.08 |
| 2025-09-16 | 236.92 |
| 2025-09-15 | 239.08 |
| 2025-09-12 | 239.08 |
| 2025-09-11 | 239.08 |
| 2025-09-10 | 245.56 |
| 2025-09-09 | 243.40 |
| 2025-09-08 | 228.28 |
| 2025-09-05 | 223.96 |
| 2025-09-04 | 223.96 |
| 2025-09-03 | 223.96 |
| 2025-09-02 | 223.96 |
| 2025-09-01 | 223.96 |
| 2025-08-29 | 223.96 |
| 2025-08-28 | 221.80 |
| 2025-08-27 | 221.80 |
| 2025-08-26 | 221.80 |
| 2025-08-25 | 217.48 |
| 2025-08-22 | 226.12 |
| 2025-08-21 | 226.12 |
| 2025-08-20 | 226.12 |
| 2025-08-19 | 226.12 |
| 2025-08-18 | 223.96 |
| 2025-08-15 | 223.96 |
| 2025-08-14 | 234.76 |
| 2025-08-13 | 234.76 |
| 2025-08-12 | 213.16 |
| 2025-08-11 | 213.16 |
| 2025-08-08 | 213.16 |
| 2025-08-07 | 206.68 |
| 2025-08-06 | 206.68 |
| 2025-08-05 | 211.00 |
| 2025-08-04 | 211.00 |
| 2025-08-01 | 211.00 |
| 2025-07-31 | 211.00 |
| 2025-07-30 | 213.16 |
| 2025-07-29 | 213.16 |
| 2025-07-28 | 213.16 |
| 2025-07-25 | 213.16 |
| 2025-07-24 | 213.16 |
| 2025-07-23 | 213.16 |
| 2025-07-22 | 213.16 |
| 2025-07-21 | 211.00 |
| 2025-07-18 | 211.00 |
| 2025-07-17 | 211.00 |
| 2025-07-16 | 208.84 |
| 2025-07-15 | 208.84 |
| 2025-07-14 | 213.16 |
| 2025-07-11 | 208.84 |
| 2025-07-10 | 208.84 |
| 2025-07-09 | 211.00 |
| 2025-07-08 | 211.00 |
| 2025-07-07 | 211.00 |
| 2025-07-04 | 211.00 |
| 2025-07-03 | 211.00 |
| 2025-07-02 | 208.84 |
| 2025-06-30 | 213.16 |
| 2025-06-27 | 213.16 |
| 2025-06-26 | 213.16 |
| 2025-06-25 | 208.84 |
| 2025-06-24 | 206.68 |
| 2025-06-23 | 206.68 |
| 2025-06-20 | 208.84 |
| 2025-06-19 | 208.84 |
| 2025-06-18 | 211.00 |
| 2025-06-17 | 213.16 |
| 2025-06-16 | 213.16 |
| 2025-06-13 | 213.16 |
| 2025-06-12 | 213.16 |
| 2025-06-11 | 213.16 |
| 2025-06-10 | 215.32 |
| 2025-06-09 | 223.96 |
| 2025-06-06 | 193.73 |
| 2025-06-05 | 191.57 |
| 2025-06-04 | 191.57 |
| 2025-06-03 | 191.57 |
| 2025-06-02 | 193.73 |
| 2025-05-30 | 193.73 |
| 2025-05-29 | 193.73 |
| 2025-05-28 | 198.05 |
| 2025-05-27 | 182.93 |
| 2025-05-26 | 182.93 |
| 2025-05-23 | 169.97 |
| 2025-05-22 | 174.29 |
| 2025-05-21 | 180.77 |
| 2025-05-20 | 180.77 |
| 2025-05-19 | 178.61 |
| 2025-05-16 | 178.61 |
| 2025-05-15 | 178.61 |
| 2025-05-14 | 178.61 |
| 2025-05-13 | 176.45 |
| 2025-05-12 | 167.81 |
| 2025-05-09 | 159.17 |
| 2025-05-08 | 159.17 |
| 2025-05-07 | 159.17 |
| 2025-05-06 | 157.01 |
| 2025-05-02 | 157.01 |
| 2025-04-30 | 157.01 |
| 2025-04-29 | 157.01 |
| 2025-04-28 | 157.01 |
| 2025-04-25 | 152.69 |
| 2025-04-24 | 152.69 |
| 2025-04-23 | 152.69 |
| 2025-04-22 | 152.69 |
| 2025-04-17 | 148.37 |
| 2025-04-16 | 148.37 |
| 2025-04-15 | 148.37 |
| 2025-04-14 | 157.01 |
| 2025-04-11 | 148.37 |
| 2025-04-10 | 148.37 |
| 2025-04-09 | 148.37 |
| 2025-04-08 | 148.37 |
| 2025-04-07 | 148.37 |
| 2025-04-03 | 167.81 |
| 2025-04-02 | 167.81 |
| 2025-04-01 | 161.33 |
| 2025-03-31 | 161.33 |
| 2025-03-28 | 167.81 |
| 2025-03-27 | 163.49 |
| 2025-03-26 | 163.49 |
| 2025-03-25 | 161.33 |
| 2025-03-24 | 163.49 |
| 2025-03-21 | 163.49 |
| 2025-03-20 | 167.81 |
| 2025-03-19 | 169.97 |
| 2025-03-18 | 169.97 |
| 2025-03-17 | 167.81 |
| 2025-03-14 | 167.81 |
| 2025-03-13 | 161.33 |
| 2025-03-12 | 161.33 |
| 2025-03-11 | 159.17 |
| 2025-03-10 | 159.17 |
| 2025-03-07 | 159.17 |
| 2025-03-06 | 159.17 |
| 2025-03-05 | 159.17 |
| 2025-03-04 | 159.17 |
| 2025-03-03 | 161.33 |
| 2025-02-28 | 159.17 |
| 2025-02-27 | 161.33 |
| 2025-02-26 | 161.33 |
| 2025-02-25 | 167.81 |
| 2025-02-24 | 167.81 |
| 2025-02-21 | 167.81 |
| 2025-02-20 | 167.81 |
| 2025-02-19 | 176.45 |
| 2025-02-18 | 176.45 |
| 2025-02-17 | 176.45 |
| 2025-02-14 | 176.45 |
| 2025-02-13 | 174.29 |
| 2025-02-12 | 174.29 |
| 2025-02-11 | 172.13 |
| 2025-02-10 | 172.13 |
| 2025-02-07 | 172.13 |
| 2025-02-06 | 172.13 |
| 2025-02-05 | 176.45 |
| 2025-02-04 | 176.45 |
| 2025-02-03 | 180.77 |
| 2025-01-28 | 180.77 |
| 2025-01-27 | 180.77 |
| 2025-01-24 | 180.77 |
| 2025-01-23 | 180.77 |
| 2025-01-22 | 180.77 |
| 2025-01-21 | 176.45 |
| 2025-01-20 | 176.45 |
| 2025-01-17 | 169.97 |
| 2025-01-16 | 169.97 |
| 2025-01-15 | 150.53 |
| 2025-01-14 | 148.37 |
| 2025-01-13 | 148.37 |
| 2025-01-10 | 148.37 |
| 2025-01-09 | 148.37 |
| 2025-01-08 | 148.37 |
| 2025-01-07 | 161.33 |
| 2025-01-06 | 154.85 |
| 2025-01-03 | 169.97 |
| 2025-01-02 | 169.97 |
| 2024-12-31 | 169.97 |
| 2024-12-30 | 167.81 |
| 2024-12-27 | 159.17 |
| 2024-12-24 | 159.17 |
| 2024-12-23 | 159.17 |
| 2024-12-20 | 159.17 |
| 2024-12-19 | 159.17 |
| 2024-12-18 | 159.17 |
| 2024-12-17 | 159.17 |
| 2024-12-16 | 159.17 |
| 2024-12-13 | 167.81 |
| 2024-12-12 | 169.97 |
| 2024-12-11 | 165.65 |
| 2024-12-10 | 161.33 |
| 2024-12-09 | 157.01 |
| 2024-12-06 | 153.09 |
| 2024-12-05 | 145.24 |
| 2024-12-04 | 147.20 |
| 2024-12-03 | 151.12 |
| 2024-12-02 | 153.09 |
| 2024-11-29 | 149.16 |
| 2024-11-28 | 153.09 |
| 2024-11-27 | 149.16 |
| 2024-11-26 | 151.12 |
| 2024-11-25 | 151.12 |
| 2024-11-22 | 151.12 |
| 2024-11-21 | 151.12 |
| 2024-11-20 | 151.12 |
| 2024-11-19 | 135.43 |
| 2024-11-18 | 131.51 |
| 2024-11-15 | 131.51 |
| 2024-11-14 | 131.51 |
| 2024-11-13 | 125.62 |
| 2024-11-12 | 127.58 |
| 2024-11-11 | 137.39 |
| 2024-11-08 | 137.39 |
| 2024-11-07 | 135.43 |
| 2024-11-06 | 147.20 |
| 2024-11-05 | 145.24 |
| 2024-11-04 | 153.09 |
| 2024-11-01 | 153.09 |
| 2024-10-31 | 155.05 |
| 2024-10-30 | 155.05 |
| 2024-10-29 | 151.12 |
| 2024-10-28 | 155.05 |
| 2024-10-25 | 147.20 |
| 2024-10-24 | 147.20 |
| 2024-10-23 | 155.05 |
| 2024-10-22 | 158.97 |
| 2024-10-21 | 158.97 |
| 2024-10-18 | 153.09 |
| 2024-10-17 | 149.16 |
| 2024-10-16 | 149.16 |
| 2024-10-15 | 141.32 |
| 2024-10-14 | 141.32 |
| 2024-10-10 | 141.32 |
| 2024-10-09 | 151.12 |
| 2024-10-08 | 141.32 |
| 2024-10-07 | 147.20 |
| 2024-10-04 | 145.24 |
| 2024-10-03 | 135.43 |
| 2024-10-02 | 143.28 |
| 2024-09-30 | 145.24 |
| 2024-09-27 | 160.93 |
| 2024-09-26 | 160.93 |
| 2024-09-25 | 162.90 |
| 2024-09-24 | 158.97 |
| 2024-09-23 | 155.05 |
| 2024-09-20 | 141.32 |
| 2024-09-19 | 141.32 |
| 2024-09-17 | 141.32 |
| 2024-09-16 | 141.32 |
| 2024-09-13 | 141.32 |
| 2024-09-12 | 141.32 |
| 2024-09-11 | 141.32 |
| 2024-09-10 | 141.32 |
| 2024-09-09 | 141.32 |
| 2024-09-05 | 141.32 |
| 2024-09-04 | 141.32 |
| 2024-09-03 | 141.32 |
| 2024-09-02 | 141.32 |
| 2024-08-30 | 141.32 |
| 2024-08-29 | 127.58 |
| 2024-08-28 | 127.58 |
| 2024-08-27 | 127.58 |
| 2024-08-26 | 127.58 |
| 2024-08-23 | 129.54 |
| 2024-08-22 | 129.54 |
| 2024-08-21 | 127.58 |
| 2024-08-20 | 127.58 |
| 2024-08-19 | 127.58 |
| 2024-08-16 | 127.58 |
| 2024-08-15 | 127.58 |
| 2024-08-14 | 127.58 |
| 2024-08-13 | 127.58 |
| 2024-08-12 | 127.58 |
| 2024-08-09 | 127.58 |
| 2024-08-08 | 127.58 |
| 2024-08-07 | 129.54 |
| 2024-08-06 | 129.54 |
| 2024-08-05 | 129.54 |
| 2024-08-02 | 129.54 |
| 2024-08-01 | 129.54 |
| 2024-07-31 | 127.58 |
| 2024-07-30 | 127.58 |
| 2024-07-29 | 127.58 |
| 2024-07-26 | 127.58 |
| 2024-07-25 | 127.58 |
| 2024-07-24 | 127.58 |
| 2024-07-23 | 127.58 |
| 2024-07-22 | 127.58 |
| 2024-07-19 | 127.58 |
| 2024-07-18 | 127.58 |
| 2024-07-17 | 127.58 |
| 2024-07-16 | 127.58 |
| 2024-07-15 | 127.58 |
| 2024-07-12 | 127.58 |
| 2024-07-11 | 127.58 |
| 2024-07-10 | 135.43 |
| 2024-07-09 | 135.43 |
| 2024-07-08 | 135.43 |
| 2024-07-05 | 135.43 |
| 2024-07-04 | 135.43 |
| 2024-07-03 | 135.43 |
| 2024-07-02 | 135.43 |
| 2024-06-28 | 135.43 |
| 2024-06-27 | 135.43 |
| 2024-06-26 | 135.43 |
| 2024-06-25 | 135.43 |
| 2024-06-24 | 135.43 |
| 2024-06-21 | 139.35 |
| 2024-06-20 | 137.39 |
| 2024-06-19 | 137.39 |
| 2024-06-18 | 131.51 |
| 2024-06-17 | 131.51 |
| 2024-06-14 | 131.51 |
| 2024-06-13 | 127.58 |
| 2024-06-12 | 127.58 |
| 2024-06-11 | 125.62 |
| 2024-06-07 | 141.32 |
| 2024-06-06 | 141.32 |
| 2024-06-05 | 141.32 |
| 2024-06-04 | 143.28 |
| 2024-06-03 | 143.28 |
| 2024-05-31 | 143.28 |
| 2024-05-30 | 129.54 |
| 2024-05-29 | 125.62 |
| 2024-05-28 | 127.58 |
| 2024-05-27 | 127.58 |
| 2024-05-24 | 131.51 |
| 2024-05-23 | 129.54 |
| 2024-05-22 | 104.04 |
| 2024-05-21 | 98.15 |
| 2024-05-20 | 104.04 |
| 2024-05-17 | 106.00 |
| 2024-05-16 | 106.00 |
| 2024-05-14 | 107.96 |
| 2024-05-13 | 106.00 |
| 2024-05-10 | 107.96 |
| 2024-05-09 | 109.92 |
| 2024-05-08 | 107.96 |
| 2024-05-07 | 107.96 |
| 2024-05-06 | 107.96 |
| 2024-05-03 | 102.08 |
| 2024-05-02 | 119.73 |
| 2024-04-30 | 115.81 |
| 2024-04-29 | 113.85 |
| 2024-04-26 | 127.58 |
| 2024-04-25 | 127.58 |
| 2024-04-24 | 127.58 |
| 2024-04-23 | 127.58 |
| 2024-04-22 | 127.58 |
| 2024-04-19 | 127.58 |
| 2024-04-18 | 113.85 |
| 2024-04-17 | 115.81 |
| 2024-04-16 | 115.81 |
| 2024-04-15 | 96.19 |
| 2024-04-12 | 96.19 |
| 2024-04-11 | 96.19 |
| 2024-04-10 | 94.23 |
| 2024-04-09 | 94.23 |
| 2024-04-08 | 94.23 |
| 2024-04-05 | 94.23 |
| 2024-04-03 | 94.23 |
| 2024-04-02 | 94.23 |
| 2024-03-28 | 94.23 |
| 2024-03-27 | 94.23 |
| 2024-03-26 | 94.23 |
| 2024-03-25 | 92.27 |
| 2024-03-22 | 90.31 |
| 2024-03-21 | 92.27 |
| 2024-03-20 | 92.27 |
| 2024-03-19 | 92.27 |
| 2024-03-18 | 92.27 |
| 2024-03-15 | 92.27 |
| 2024-03-14 | 92.27 |
| 2024-03-13 | 92.27 |
| 2024-03-12 | 92.27 |
| 2024-03-11 | 92.27 |
| 2024-03-08 | 80.50 |
| 2024-03-07 | 78.53 |
| 2024-03-06 | 76.57 |
| 2024-03-05 | 76.57 |
| 2024-03-04 | 74.61 |
| 2024-03-01 | 74.61 |
| 2024-02-29 | 74.61 |
| 2024-02-28 | 70.69 |
| 2024-02-27 | 70.69 |
| 2024-02-26 | 72.65 |
| 2024-02-23 | 64.80 |
| 2024-02-22 | 64.80 |
| 2024-02-21 | 64.80 |
| 2024-02-20 | 64.80 |
| 2024-02-19 | 64.80 |
| 2024-02-16 | 64.80 |
| 2024-02-15 | 64.80 |
| 2024-02-14 | 64.80 |
| 2024-02-09 | 64.80 |
| 2024-02-08 | 64.80 |
| 2024-02-07 | 64.80 |
| 2024-02-06 | 60.88 |
| 2024-02-05 | 56.95 |
| 2024-02-02 | 56.95 |
| 2024-02-01 | 56.95 |
| 2024-01-31 | 56.95 |
| 2024-01-30 | 56.95 |
| 2024-01-29 | 56.95 |
| 2024-01-26 | 56.95 |
| 2024-01-25 | 56.95 |
| 2024-01-24 | 53.03 |
| 2024-01-23 | 68.72 |
| 2024-01-22 | 68.72 |
| 2024-01-19 | 68.72 |
| 2024-01-18 | 68.72 |
| 2024-01-17 | 68.72 |
| 2024-01-16 | 68.72 |
| 2024-01-15 | 68.72 |
| 2024-01-12 | 68.72 |
| 2024-01-11 | 68.72 |
| 2024-01-10 | 74.61 |
| 2024-01-09 | 74.61 |
| 2024-01-08 | 53.03 |
| 2024-01-05 | 56.95 |
| 2024-01-04 | 62.84 |
| 2024-01-03 | 62.84 |
| 2024-01-02 | 60.88 |
| 2023-12-29 | 60.88 |
| 2023-12-28 | 56.95 |
| 2023-12-27 | 56.95 |
| 2023-12-22 | 56.95 |
| 2023-12-21 | 56.95 |
| 2023-12-20 | 56.95 |
| 2023-12-19 | 56.95 |
| 2023-12-18 | 56.95 |
| 2023-12-15 | 56.95 |
| 2023-12-14 | 56.95 |
| 2023-12-13 | 70.69 |
| 2023-12-12 | 70.69 |
| 2023-12-11 | 70.69 |
| 2023-12-08 | 70.69 |
| 2023-12-07 | 63.57 |
| 2023-12-06 | 63.57 |
| 2023-12-05 | 63.57 |
| 2023-12-04 | 63.57 |
| 2023-12-01 | 56.46 |
| 2023-11-30 | 56.46 |
| 2023-11-29 | 56.46 |
| 2023-11-28 | 56.46 |
| 2023-11-27 | 60.02 |
| 2023-11-24 | 60.02 |
| 2023-11-23 | 60.02 |
| 2023-11-22 | 60.02 |
| 2023-11-21 | 60.02 |
| 2023-11-20 | 60.02 |
| 2023-11-17 | 60.02 |
| 2023-11-16 | 60.02 |
| 2023-11-15 | 60.02 |
| 2023-11-14 | 60.02 |
| 2023-11-13 | 58.24 |
| 2023-11-10 | 58.24 |
| 2023-11-09 | 58.24 |
| 2023-11-08 | 60.02 |
| 2023-11-07 | 60.02 |
| 2023-11-06 | 60.02 |
| 2023-11-03 | 60.02 |
| 2023-11-02 | 61.80 |
| 2023-11-01 | 61.80 |
| 2023-10-31 | 60.02 |
| 2023-10-30 | 54.68 |
| 2023-10-27 | 51.13 |
| 2023-10-26 | 47.57 |
| 2023-10-25 | 45.79 |
| 2023-10-24 | 45.79 |
| 2023-10-20 | 45.79 |
| 2023-10-19 | 45.79 |
| 2023-10-18 | 45.79 |
| 2023-10-17 | 45.79 |
| 2023-10-16 | 45.79 |
| 2023-10-13 | 45.79 |
| 2023-10-12 | 42.24 |
| 2023-10-11 | 42.24 |
| 2023-10-10 | 42.24 |
| 2023-10-09 | 42.24 |
| 2023-10-06 | 42.24 |
| 2023-10-05 | 45.79 |
| 2023-10-04 | 45.79 |
| 2023-10-03 | 38.68 |
| 2023-09-29 | 38.68 |
| 2023-09-28 | 38.68 |
| 2023-09-27 | 42.24 |
| 2023-09-26 | 42.24 |
| 2023-09-25 | 35.13 |
| 2023-09-22 | 10.23 |
| 2023-09-21 | 10.23 |
| 2023-09-20 | 10.23 |
| 2023-09-19 | 10.23 |
| 2023-09-18 | 12.01 |
| 2023-09-15 | 15.57 |
| 2023-09-14 | 15.57 |
| 2023-09-13 | 19.12 |
| 2023-09-12 | 19.12 |
| 2023-09-11 | 19.12 |
| 2023-09-07 | 19.12 |
| 2023-09-06 | 20.90 |
| 2023-09-05 | 28.01 |
| 2023-09-04 | 31.57 |
| 2023-08-31 | 35.13 |
| 2023-08-30 | 35.13 |
| 2023-08-29 | 35.13 |
| 2023-08-28 | 33.35 |
| 2023-08-25 | 33.35 |
| 2023-08-24 | 15.57 |
| 2023-08-23 | 15.57 |
| 2023-08-22 | 15.57 |
| 2023-08-21 | 15.57 |
| 2023-08-18 | 15.57 |
| 2023-08-17 | 15.57 |
| 2023-08-16 | 29.79 |
| 2023-08-15 | 29.79 |
| 2023-08-14 | 29.79 |
| 2023-08-11 | 29.79 |
| 2023-08-10 | 29.79 |
| 2023-08-09 | 29.79 |
| 2023-08-08 | 29.79 |
| 2023-08-07 | 29.79 |
| 2023-08-04 | 29.79 |
| 2023-08-03 | 29.79 |
| 2023-08-02 | 29.79 |
| 2023-08-01 | 31.57 |
| 2023-07-31 | 31.57 |
| 2023-07-28 | 31.57 |
| 2023-07-27 | 31.57 |
| 2023-07-26 | 31.57 |
| 2023-07-25 | 31.57 |
| 2023-07-24 | 31.57 |
| 2023-07-21 | 31.57 |
| 2023-07-20 | 31.57 |
| 2023-07-19 | 31.57 |
| 2023-07-18 | 31.57 |
| 2023-07-14 | 31.57 |
| 2023-07-13 | 31.57 |
| 2023-07-12 | 31.57 |
| 2023-07-11 | 31.57 |
| 2023-07-10 | 31.57 |
| 2023-07-07 | 31.57 |
| 2023-07-06 | 31.57 |
| 2023-07-05 | 31.57 |
| 2023-07-04 | 31.57 |
| 2023-07-03 | 31.57 |
| 2023-06-30 | 31.57 |
| 2023-06-29 | 31.57 |
| 2023-06-28 | 31.57 |
| 2023-06-27 | 31.57 |
| 2023-06-26 | 31.57 |
| 2023-06-23 | 31.57 |
| 2023-06-21 | 31.57 |
| 2023-06-20 | 31.57 |
| 2023-06-19 | 31.57 |
| 2023-06-16 | 31.57 |
| 2023-06-15 | 31.57 |
| 2023-06-14 | 31.57 |
| 2023-06-13 | 31.57 |
| 2023-06-12 | 31.57 |
| 2023-06-09 | 31.57 |
| 2023-06-08 | 31.57 |
| 2023-06-07 | 31.57 |
| 2023-06-06 | 31.57 |
| 2023-06-05 | 31.57 |
| 2023-06-02 | 31.57 |
| 2023-06-01 | 31.57 |
| 2023-05-31 | 31.57 |
| 2023-05-30 | 31.57 |
| 2023-05-29 | 31.57 |
| 2023-05-25 | 31.57 |
| 2023-05-24 | 31.57 |
| 2023-05-23 | 31.57 |
| 2023-05-22 | 31.57 |
| 2023-05-19 | 31.57 |
| 2023-05-18 | 33.35 |
| 2023-05-17 | 17.35 |
| 2023-05-16 | 42.24 |
| 2023-05-15 | 42.24 |
| 2023-05-12 | 42.24 |
| 2023-05-11 | 47.57 |
| 2023-05-10 | 47.57 |
| 2023-05-09 | 47.57 |
| 2023-05-08 | 47.57 |
| 2023-05-05 | 40.46 |
| 2023-05-04 | 40.46 |
| 2023-05-03 | 40.46 |
| 2023-05-02 | 40.46 |
| 2023-04-28 | 40.46 |
| 2023-04-27 | 40.46 |
| 2023-04-26 | 40.46 |
| 2023-04-25 | 40.46 |
| 2023-04-24 | 40.46 |
| 2023-04-21 | 40.46 |
| 2023-04-20 | 36.90 |
| 2023-04-19 | 36.90 |
| 2023-04-18 | 36.90 |
| 2023-04-17 | 36.90 |
| 2023-04-14 | 36.90 |
| 2023-04-13 | 36.90 |
| 2023-04-12 | 36.90 |
| 2023-04-11 | 36.90 |
| 2023-04-06 | 36.90 |
| 2023-04-04 | 36.90 |
| 2023-04-03 | 36.90 |
| 2023-03-31 | 33.35 |
| 2023-03-30 | 33.35 |
| 2023-03-29 | 36.90 |
| 2023-03-28 | 26.24 |
| 2023-03-27 | 26.24 |
| 2023-03-24 | 26.24 |
| 2023-03-23 | 26.24 |
| 2023-03-22 | 26.24 |
| 2023-03-21 | 26.24 |
| 2023-03-20 | 26.24 |
| 2023-03-17 | 26.24 |
| 2023-03-16 | 26.24 |
| 2023-03-15 | 26.24 |
| 2023-03-14 | 28.01 |
| 2023-03-13 | 28.01 |
| 2023-03-10 | 31.57 |
| 2023-03-09 | 31.57 |
| 2023-03-08 | 31.57 |
| 2023-03-07 | 31.57 |
| 2023-03-06 | 33.35 |
| 2023-03-03 | 33.35 |
| 2023-03-02 | 33.35 |
| 2023-03-01 | 33.35 |
| 2023-02-28 | 33.35 |
| 2023-02-27 | 33.35 |
| 2023-02-24 | 33.35 |
| 2023-02-23 | 33.35 |
| 2023-02-22 | 31.57 |
| 2023-02-21 | 38.68 |
| 2023-02-20 | 38.68 |
| 2023-02-17 | 38.68 |
| 2023-02-16 | 38.68 |
| 2023-02-15 | 38.68 |
| 2023-02-14 | 38.68 |
| 2023-02-13 | 40.46 |
| 2023-02-10 | 36.90 |
| 2023-02-09 | 20.90 |
| 2023-02-08 | 15.57 |
| 2023-02-07 | 15.57 |
| 2023-02-06 | 15.57 |
| 2023-02-03 | 6.68 |
| 2023-02-02 | 6.68 |
| 2023-02-01 | 6.68 |
| 2023-01-31 | 6.68 |
| 2023-01-30 | 6.68 |
| 2023-01-27 | 4.90 |
| 2023-01-26 | 4.90 |
| 2023-01-20 | 4.90 |
| 2023-01-19 | 4.90 |
| 2023-01-18 | 4.90 |
| 2023-01-17 | 3.12 |
| 2023-01-16 | 3.12 |
| 2023-01-13 | 10.23 |
| 2023-01-12 | 12.01 |
| 2023-01-11 | 15.57 |
| 2023-01-10 | 15.57 |
| 2023-01-09 | 15.57 |
| 2023-01-06 | 15.57 |
| 2023-01-05 | 15.57 |
| 2023-01-04 | 15.57 |
| 2023-01-03 | 10.23 |
| 2022-12-30 | 10.23 |
| 2022-12-29 | 10.23 |
| 2022-12-28 | 4.90 |
| 2022-12-23 | 4.90 |
| 2022-12-22 | 4.90 |
| 2022-12-21 | 4.90 |
| 2022-12-20 | 4.90 |
| 2022-12-19 | 4.90 |
| 2022-12-16 | 4.90 |
| 2022-12-15 | 4.90 |
| 2022-12-14 | 6.68 |
| 2022-12-13 | 4.90 |
| 2022-12-12 | 13.79 |
| 2022-12-09 | 13.79 |
| 2022-12-08 | 13.79 |
| 2022-12-07 | 12.17 |
| 2022-12-06 | 8.91 |
| 2022-12-05 | 0.79 |
| 2022-12-02 | 0.79 |
| 2022-12-01 | 0.79 |
| 2022-11-30 | 5.66 |
| 2022-11-29 | 5.66 |
| 2022-11-28 | 5.66 |
| 2022-11-25 | 5.66 |
| 2022-11-24 | 5.66 |
| 2022-11-23 | 5.66 |
| 2022-11-22 | 0.79 |
| 2022-11-21 | 0.79 |
| 2022-11-18 | 0.79 |
| 2022-11-17 | 0.79 |
| 2022-11-16 | 0.79 |
| 2022-11-15 | 0.79 |
| 2022-11-14 | 0.79 |
| 2022-11-11 | 0.79 |
| 2022-11-10 | 0.79 |
| 2022-11-09 | 0.79 |
| 2022-11-08 | 0.79 |
| 2022-11-07 | 0.79 |
| 2022-11-04 | 0.79 |
| 2022-11-03 | 0.79 |
| 2022-11-02 | 0.79 |
| 2022-11-01 | 0.79 |
| 2022-10-31 | 0.79 |
| 2022-10-28 | 0.79 |
| 2022-10-27 | 0.79 |
| 2022-10-26 | 0.79 |
| 2022-10-25 | 0.79 |
| 2022-10-24 | 0.79 |
| 2022-10-21 | 5.66 |
| 2022-10-20 | 5.66 |
| 2022-10-19 | 5.66 |
| 2022-10-18 | 4.04 |
| 2022-10-17 | 4.04 |
| 2022-10-14 | 4.04 |
| 2022-10-13 | 4.04 |
| 2022-10-12 | 4.04 |
| 2022-10-11 | 4.04 |
| 2022-10-10 | 4.04 |
| 2022-10-07 | 4.04 |
| 2022-10-06 | 4.04 |
| 2022-10-05 | 4.04 |
| 2022-10-03 | 4.04 |
| 2022-09-30 | 4.04 |
| 2022-09-29 | 4.04 |
| 2022-09-28 | -0.84 |
| 2022-09-27 | 4.04 |
| 2022-09-26 | 13.79 |
| 2022-09-23 | 13.79 |
| 2022-09-22 | 18.67 |
| 2022-09-21 | 18.67 |
| 2022-09-20 | 18.67 |
| 2022-09-19 | 7.29 |
| 2022-09-16 | -8.97 |
| 2022-09-15 | -5.72 |
| 2022-09-14 | -0.84 |
| 2022-09-13 | -0.84 |
| 2022-09-09 | -2.46 |
| 2022-09-08 | 5.66 |
| 2022-09-07 | 5.66 |
| 2022-09-06 | 8.91 |
| 2022-09-05 | 8.91 |
| 2022-09-02 | 8.91 |
| 2022-09-01 | 8.91 |
| 2022-08-31 | 8.91 |
| 2022-08-30 | 8.91 |
| 2022-08-29 | 8.91 |
| 2022-08-26 | 8.91 |
| 2022-08-25 | 15.42 |
| 2022-08-24 | 15.42 |
| 2022-08-23 | 15.42 |
| 2022-08-22 | 15.42 |
| 2022-08-19 | 15.42 |
| 2022-08-18 | 13.79 |
| 2022-08-17 | 15.42 |
| 2022-08-16 | 15.42 |
| 2022-08-15 | 15.42 |
| 2022-08-12 | 15.42 |
| 2022-08-11 | 15.42 |
| 2022-08-10 | 15.42 |
| 2022-08-09 | 15.42 |
| 2022-08-08 | 15.42 |
| 2022-08-05 | 13.79 |
| 2022-08-04 | 13.79 |
| 2022-08-03 | 17.04 |
| 2022-08-02 | 17.04 |
| 2022-08-01 | 17.04 |
| 2022-07-29 | 17.04 |
| 2022-07-28 | 17.04 |
| 2022-07-27 | 17.04 |
| 2022-07-26 | 17.04 |
| 2022-07-25 | 17.04 |
| 2022-07-22 | 17.04 |
| 2022-07-21 | 17.04 |
| 2022-07-20 | 17.04 |
| 2022-07-19 | 17.04 |
| 2022-07-18 | 17.04 |
| 2022-07-15 | 17.04 |
| 2022-07-14 | 17.04 |
| 2022-07-13 | 17.04 |
| 2022-07-12 | 17.04 |
| 2022-07-11 | 17.04 |
| 2022-07-08 | 13.79 |
| 2022-07-07 | 13.79 |
| 2022-07-06 | 13.79 |
| 2022-07-05 | 13.79 |
| 2022-07-04 | 17.04 |
| 2022-06-30 | 17.04 |
| 2022-06-29 | 17.04 |
| 2022-06-28 | 17.04 |
| 2022-06-27 | 17.04 |
| 2022-06-24 | 15.42 |
| 2022-06-23 | 15.42 |
| 2022-06-22 | 13.79 |
| 2022-06-21 | 13.79 |
| 2022-06-20 | 13.79 |
| 2022-06-17 | 13.79 |
| 2022-06-16 | 13.79 |
| 2022-06-15 | 13.79 |
| 2022-06-14 | 13.79 |
| 2022-06-13 | 13.79 |
| 2022-06-10 | 13.79 |
| 2022-06-09 | 13.79 |
| 2022-06-08 | 13.79 |
| 2022-06-07 | 12.17 |
| 2022-06-06 | 12.17 |
| 2022-06-02 | 12.17 |
| 2022-06-01 | 12.17 |
| 2022-05-31 | 13.79 |
| 2022-05-30 | 13.79 |
| 2022-05-27 | 13.79 |
| 2022-05-26 | 13.79 |
| 2022-05-25 | 13.79 |
| 2022-05-24 | 13.79 |
| 2022-05-23 | 13.79 |
| 2022-05-20 | 13.79 |
| 2022-05-19 | 13.79 |
| 2022-05-18 | 13.79 |
| 2022-05-17 | 13.79 |
| 2022-05-16 | 13.79 |
| 2022-05-13 | 13.79 |
| 2022-05-12 | 13.79 |
| 2022-05-11 | 13.79 |
| 2022-05-10 | 13.79 |
| 2022-05-06 | 13.79 |
| 2022-05-05 | 13.79 |
| 2022-05-04 | 13.79 |
| 2022-05-03 | 13.79 |
| 2022-04-29 | 17.04 |
| 2022-04-28 | 17.04 |
| 2022-04-27 | 17.04 |
| 2022-04-26 | 17.04 |
| 2022-04-25 | 17.04 |
| 2022-04-22 | 34.92 |
| 2022-04-21 | 34.92 |
| 2022-04-20 | 34.92 |
| 2022-04-19 | 21.92 |
| 2022-04-14 | 18.67 |
| 2022-04-13 | 31.67 |
| 2022-04-12 | 31.67 |
| 2022-04-11 | 31.67 |
| 2022-04-08 | 31.67 |
| 2022-04-07 | 31.67 |
| 2022-04-06 | 31.67 |
| 2022-04-04 | 31.67 |
| 2022-04-01 | 31.67 |
| 2022-03-31 | 31.67 |
| 2022-03-30 | 34.92 |
| 2022-03-29 | 36.55 |
| 2022-03-28 | 36.55 |
| 2022-03-25 | 36.55 |
| 2022-03-24 | 36.55 |
| 2022-03-23 | 36.55 |
| 2022-03-22 | 36.55 |
| 2022-03-21 | 36.55 |
| 2022-03-18 | 36.55 |
| 2022-03-17 | 36.55 |
| 2022-03-16 | 36.55 |
| 2022-03-15 | 36.55 |
| 2022-03-14 | 59.31 |
| 2022-03-11 | 59.31 |
| 2022-03-10 | 28.42 |
| 2022-03-09 | 46.30 |
| 2022-03-08 | 46.30 |
| 2022-03-07 | 54.43 |
| 2022-03-04 | 54.43 |
| 2022-03-03 | 54.43 |
| 2022-03-02 | 54.43 |
| 2022-03-01 | 62.56 |
| 2022-02-28 | 62.56 |
| 2022-02-25 | 62.56 |
| 2022-02-24 | 62.56 |
| 2022-02-23 | 62.56 |
| 2022-02-22 | 62.56 |
| 2022-02-21 | 65.81 |
| 2022-02-18 | 65.81 |
| 2022-02-17 | 67.44 |
| 2022-02-16 | 64.18 |
| 2022-02-15 | 62.56 |
| 2022-02-14 | 62.56 |
| 2022-02-11 | 62.56 |
| 2022-02-10 | 62.56 |
| 2022-02-09 | 62.56 |
| 2022-02-08 | 62.56 |
| 2022-02-07 | 59.31 |
| 2022-02-04 | 59.31 |
| 2022-01-31 | 51.18 |
| 2022-01-28 | 70.69 |
| 2022-01-27 | 99.95 |
| 2022-01-26 | 77.19 |
| 2022-01-25 | 77.19 |
| 2022-01-24 | 77.19 |
| 2022-01-21 | 77.19 |
| 2022-01-20 | 77.19 |
| 2022-01-19 | 77.19 |
| 2022-01-18 | 77.19 |
| 2022-01-17 | 77.19 |
| 2022-01-14 | 60.93 |
| 2022-01-13 | 77.19 |
| 2022-01-12 | 77.19 |
| 2022-01-11 | 77.19 |
| 2022-01-10 | 62.56 |
| 2022-01-07 | 60.93 |
| 2022-01-06 | 60.93 |
| 2022-01-05 | 60.93 |
| 2022-01-04 | 59.31 |
| 2022-01-03 | 59.31 |
| 2021-12-31 | 59.31 |
| 2021-12-30 | 59.31 |
| 2021-12-29 | 59.31 |
| 2021-12-28 | 59.31 |
| 2021-12-24 | 59.31 |
| 2021-12-23 | 59.31 |
| 2021-12-22 | 56.06 |
| 2021-12-21 | 77.19 |
| 2021-12-20 | 77.19 |
| 2021-12-17 | 77.19 |
| 2021-12-16 | 77.19 |
| 2021-12-15 | 77.19 |
| 2021-12-14 | 77.19 |
| 2021-12-13 | 77.19 |
| 2021-12-10 | 77.19 |
| 2021-12-09 | 77.19 |
| 2021-12-08 | 77.19 |
| 2021-12-07 | 56.06 |
| 2021-12-06 | 56.06 |
| 2021-12-03 | 56.06 |
| 2021-12-02 | 56.06 |
| 2021-12-01 | 70.69 |
| 2021-11-30 | 73.94 |
| 2021-11-29 | 86.94 |
| 2021-11-26 | 62.56 |
| 2021-11-25 | 78.81 |
| 2021-11-24 | 78.81 |
| 2021-11-23 | 78.81 |
| 2021-11-22 | 86.94 |
| 2021-11-19 | 86.94 |
| 2021-11-18 | 86.94 |
| 2021-11-17 | 86.94 |
| 2021-11-16 | 73.94 |
| 2021-11-15 | 72.36 |
| 2021-11-12 | 72.36 |
| 2021-11-11 | 72.36 |
| 2021-11-10 | 72.36 |
| 2021-11-09 | 72.36 |
| 2021-11-08 | 72.36 |
| 2021-11-05 | 81.84 |
| 2021-11-04 | 81.84 |
| 2021-11-03 | 77.10 |
| 2021-11-02 | 77.10 |
| 2021-11-01 | 77.10 |
| 2021-10-29 | 77.10 |
| 2021-10-28 | 77.10 |
| 2021-10-27 | 77.10 |
| 2021-10-26 | 77.10 |
| 2021-10-25 | 77.10 |
| 2021-10-22 | 77.10 |
| 2021-10-21 | 77.10 |
| 2021-10-20 | 77.10 |
| 2021-10-19 | 83.43 |
| 2021-10-18 | 83.43 |
| 2021-10-15 | 83.43 |
| 2021-10-12 | 81.84 |
| 2021-10-11 | 73.94 |
| 2021-10-08 | 69.19 |
| 2021-10-07 | 66.03 |
| 2021-10-06 | 66.03 |
| 2021-10-05 | 66.03 |
| 2021-10-04 | 66.03 |
| 2021-09-30 | 66.03 |
| 2021-09-29 | 66.03 |
| 2021-09-28 | 66.03 |
| 2021-09-27 | 61.29 |
| 2021-09-24 | 66.03 |
| 2021-09-23 | 66.03 |
| 2021-09-21 | 66.03 |
| 2021-09-20 | 62.87 |
| 2021-09-17 | 58.13 |
| 2021-09-16 | 58.13 |
| 2021-09-15 | 62.87 |
| 2021-09-14 | 62.87 |
| 2021-09-13 | 62.87 |
| 2021-09-10 | 62.87 |
| 2021-09-09 | 62.87 |
| 2021-09-08 | 66.03 |
| 2021-09-07 | 66.03 |
| 2021-09-06 | 66.03 |
| 2021-09-03 | 66.03 |
| 2021-09-02 | 66.03 |
| 2021-09-01 | 66.03 |
| 2021-08-31 | 66.03 |
| 2021-08-30 | 66.03 |
| 2021-08-27 | 66.03 |
| 2021-08-26 | 89.75 |
| 2021-08-25 | 89.75 |
| 2021-08-24 | 89.75 |
| 2021-08-23 | 89.75 |
| 2021-08-20 | 89.75 |
| 2021-08-19 | 89.75 |
| 2021-08-18 | 89.75 |
| 2021-08-17 | 89.75 |
| 2021-08-16 | 89.75 |
| 2021-08-13 | 89.75 |
| 2021-08-12 | 89.75 |
| 2021-08-11 | 89.75 |
| 2021-08-10 | 89.75 |
| 2021-08-09 | 89.75 |
| 2021-08-06 | 89.75 |
| 2021-08-05 | 89.75 |
| 2021-08-04 | 89.75 |
| 2021-08-03 | 89.75 |
| 2021-08-02 | 89.75 |
| 2021-07-30 | 89.75 |
| 2021-07-29 | 89.75 |
| 2021-07-28 | 89.75 |
| 2021-07-27 | 70.78 |
| 2021-07-26 | 70.78 |
| 2021-07-23 | 70.78 |
| 2021-07-22 | 70.78 |
| 2021-07-21 | 69.19 |
| 2021-07-20 | 69.19 |
| 2021-07-19 | 69.19 |
| 2021-07-16 | 69.19 |
| 2021-07-15 | 73.94 |
| 2021-07-14 | 73.94 |
| 2021-07-13 | 73.94 |
| 2021-07-12 | 73.94 |
| 2021-07-09 | 73.94 |
| 2021-07-08 | 73.94 |
| 2021-07-07 | 73.94 |
| 2021-07-06 | 73.94 |
| 2021-07-05 | 73.94 |
| 2021-07-02 | 72.36 |
| 2021-06-30 | 72.36 |
| 2021-06-29 | 72.36 |
| 2021-06-28 | 72.36 |
| 2021-06-25 | 72.36 |
| 2021-06-24 | 86.59 |
| 2021-06-23 | 86.59 |
| 2021-06-22 | 77.10 |
| 2021-06-21 | 81.84 |
| 2021-06-18 | 73.94 |
| 2021-06-17 | 73.94 |
| 2021-06-16 | 73.94 |
| 2021-06-15 | 73.94 |
| 2021-06-11 | 73.94 |
| 2021-06-10 | 73.94 |
| 2021-06-09 | 73.94 |
| 2021-06-08 | 73.94 |
| 2021-06-07 | 73.94 |
| 2021-06-04 | 73.94 |
| 2021-06-03 | 73.94 |
| 2021-06-02 | 85.01 |
| 2021-06-01 | 85.01 |
| 2021-05-31 | 85.01 |
| 2021-05-28 | 85.01 |
| 2021-05-27 | 85.01 |
| 2021-05-26 | 85.01 |
| 2021-05-25 | 85.01 |
| 2021-05-24 | 85.01 |
| 2021-05-21 | 85.01 |
| 2021-05-20 | 85.01 |
| 2021-05-18 | 85.01 |
| 2021-05-17 | 88.17 |
| 2021-05-14 | 88.17 |
| 2021-05-13 | 88.17 |
| 2021-05-12 | 88.17 |
| 2021-05-11 | 89.75 |
| 2021-05-10 | 89.75 |
| 2021-05-07 | 89.75 |
| 2021-05-06 | 89.75 |
| 2021-05-05 | 89.75 |
| 2021-05-04 | 89.75 |
| 2021-05-03 | 89.75 |
| 2021-04-30 | 89.75 |
| 2021-04-29 | 89.75 |
| 2021-04-28 | 89.75 |
| 2021-04-27 | 89.75 |
| 2021-04-26 | 89.75 |
| 2021-04-23 | 89.75 |
| 2021-04-22 | 89.75 |
| 2021-04-21 | 89.75 |
| 2021-04-20 | 89.75 |
| 2021-04-19 | 89.75 |
| 2021-04-16 | 89.75 |
| 2021-04-15 | 89.75 |
| 2021-04-14 | 89.75 |
| 2021-04-13 | 89.75 |
| 2021-04-12 | 89.75 |
| 2021-04-09 | 89.75 |
| 2021-04-08 | 89.75 |
| 2021-04-07 | 89.75 |
| 2021-04-01 | 89.75 |
| 2021-03-31 | 89.75 |
| 2021-03-30 | 89.75 |
| 2021-03-29 | 89.75 |
| 2021-03-26 | 89.75 |
| 2021-03-25 | 89.75 |
| 2021-03-24 | 89.75 |
| 2021-03-23 | 89.75 |
| 2021-03-22 | 80.26 |
| 2021-03-19 | 80.26 |
| 2021-03-18 | 80.26 |
| 2021-03-17 | 78.68 |
| 2021-03-16 | 102.40 |
| 2021-03-15 | 105.56 |
| 2021-03-12 | 105.56 |
| 2021-03-11 | 105.56 |
| 2021-03-10 | 105.56 |
| 2021-03-09 | 105.56 |
| 2021-03-08 | 105.56 |
| 2021-03-05 | 105.56 |
| 2021-03-04 | 105.56 |
| 2021-03-03 | 108.73 |
| 2021-03-02 | 113.47 |
| 2021-03-01 | 115.05 |
| 2021-02-26 | 116.63 |
| 2021-02-25 | 119.79 |
| 2021-02-24 | 92.91 |
| 2021-02-23 | 92.91 |
| 2021-02-22 | 121.38 |
| 2021-02-19 | 129.28 |
| 2021-02-18 | 132.44 |
| 2021-02-17 | 141.93 |
| 2021-02-16 | 121.38 |
| 2021-02-11 | 126.12 |
| 2021-02-10 | 126.12 |
| 2021-02-09 | 97.66 |
| 2021-02-08 | 97.66 |
| 2021-02-05 | 103.98 |
| 2021-02-04 | 103.98 |
| 2021-02-03 | 110.31 |
| 2021-02-02 | 113.47 |
| 2021-02-01 | 113.47 |
| 2021-01-29 | 113.47 |
| 2021-01-28 | 86.59 |
| 2021-01-27 | 86.59 |
| 2021-01-26 | 67.61 |
| 2021-01-25 | 67.61 |
| 2021-01-22 | 66.03 |
| 2021-01-21 | 66.03 |
| 2021-01-20 | 64.45 |
| 2021-01-19 | 64.45 |
| 2021-01-18 | 64.45 |
| 2021-01-15 | 81.84 |
| 2021-01-14 | 81.84 |
| 2021-01-13 | 81.84 |
| 2021-01-12 | 81.84 |
| 2021-01-11 | 81.84 |
| 2021-01-08 | 81.84 |
| 2021-01-07 | 81.84 |
| 2021-01-06 | 81.84 |
| 2021-01-05 | 81.84 |
| 2021-01-04 | 81.84 |
| 2020-12-31 | 81.84 |
| 2020-12-30 | 81.84 |
| 2020-12-29 | 81.84 |
| 2020-12-28 | 81.84 |
| 2020-12-24 | 81.84 |
| 2020-12-23 | 81.84 |
| 2020-12-22 | 81.84 |
| 2020-12-21 | 81.84 |
| 2020-12-18 | 81.84 |
| 2020-12-17 | 81.84 |
| 2020-12-16 | 81.84 |
| 2020-12-15 | 81.84 |
| 2020-12-14 | 81.84 |
| 2020-12-11 | 81.84 |
| 2020-12-10 | 81.84 |
| 2020-12-09 | 81.84 |
| 2020-12-08 | 81.84 |
| 2020-12-07 | 81.84 |
| 2020-12-04 | 81.84 |
| 2020-12-03 | 81.84 |
| 2020-12-02 | 81.84 |
| 2020-12-01 | 81.84 |
| 2020-11-30 | 81.84 |
| 2020-11-27 | 75.52 |
| 2020-11-26 | 75.52 |
| 2020-11-25 | 102.40 |
| 2020-11-24 | 111.89 |
| 2020-11-23 | 58.13 |
| 2020-11-20 | 73.94 |
| 2020-11-19 | 73.94 |
| 2020-11-18 | 73.94 |
| 2020-11-17 | 73.94 |
| 2020-11-16 | 73.94 |
| 2020-11-13 | 73.94 |
| 2020-11-12 | 73.94 |
| 2020-11-11 | 73.94 |
| 2020-11-10 | 73.94 |
| 2020-11-09 | 73.94 |
| 2020-11-06 | 73.94 |
| 2020-11-05 | 73.94 |
| 2020-11-04 | 73.94 |
| 2020-11-03 | 73.94 |
| 2020-11-02 | 73.94 |
| 2020-10-30 | 70.78 |
| 2020-10-29 | 73.94 |
| 2020-10-28 | 73.94 |
| 2020-10-27 | 73.94 |
| 2020-10-23 | 73.94 |
| 2020-10-22 | 73.94 |
| 2020-10-21 | 73.94 |
| 2020-10-20 | 73.94 |
| 2020-10-19 | 73.94 |
| 2020-10-16 | 73.94 |
| 2020-10-15 | 73.94 |
| 2020-10-14 | 73.94 |
| 2020-10-12 | 73.94 |
| 2020-10-09 | 73.94 |
| 2020-10-08 | 73.94 |
| 2020-10-07 | 73.94 |
| 2020-10-06 | 73.94 |
| 2020-10-05 | 73.94 |
| 2020-09-30 | 73.94 |
| 2020-09-29 | 73.94 |
| 2020-09-28 | 73.94 |
| 2020-09-25 | 73.94 |
| 2020-09-24 | 73.94 |
| 2020-09-23 | 73.94 |
| 2020-09-22 | 73.94 |
| 2020-09-21 | 73.94 |
| 2020-09-18 | 73.94 |
| 2020-09-17 | 73.94 |
| 2020-09-16 | 73.94 |
| 2020-09-15 | 73.94 |
| 2020-09-14 | 73.94 |
| 2020-09-11 | 73.94 |
| 2020-09-10 | 73.94 |
| 2020-09-09 | 73.94 |
| 2020-09-08 | 73.94 |
| 2020-09-07 | 73.94 |
| 2020-09-04 | 73.94 |
| 2020-09-03 | 73.94 |
| 2020-09-02 | 73.94 |
| 2020-09-01 | 73.94 |
| 2020-08-31 | 73.94 |
| 2020-08-28 | 73.94 |
| 2020-08-27 | 86.59 |
| 2020-08-26 | 86.59 |
| 2020-08-25 | 86.59 |
| 2020-08-24 | 86.59 |
| 2020-08-21 | 86.59 |
| 2020-08-20 | 86.59 |
| 2020-08-19 | 86.59 |
| 2020-08-18 | 86.59 |
| 2020-08-17 | 86.59 |
| 2020-08-14 | 89.75 |
| 2020-08-13 | 89.75 |
| 2020-08-12 | 73.94 |
| 2020-08-11 | 73.94 |
| 2020-08-10 | 89.75 |
| 2020-08-07 | 89.75 |
| 2020-08-06 | 89.75 |
| 2020-08-05 | 89.75 |
| 2020-08-04 | 89.75 |
| 2020-08-03 | 89.75 |
| 2020-07-31 | 89.75 |
| 2020-07-30 | 85.01 |
| 2020-07-29 | 81.84 |
| 2020-07-28 | 80.26 |
| 2020-07-27 | 80.26 |
| 2020-07-24 | 78.68 |
| 2020-07-23 | 83.43 |
| 2020-07-22 | 83.43 |
| 2020-07-21 | 83.43 |
| 2020-07-20 | 83.43 |
| 2020-07-17 | 83.43 |
| 2020-07-16 | 83.43 |
| 2020-07-15 | 83.43 |
| 2020-07-14 | 92.91 |
| 2020-07-13 | 92.91 |
| 2020-07-10 | 92.91 |
| 2020-07-09 | 92.91 |
| 2020-07-08 | 92.91 |
| 2020-07-07 | 92.91 |
| 2020-07-06 | 91.33 |
| 2020-07-03 | 89.75 |
| 2020-07-02 | 89.75 |
| 2020-06-30 | 91.33 |
| 2020-06-29 | 91.33 |
| 2020-06-26 | 91.33 |
| 2020-06-24 | 91.33 |
| 2020-06-23 | 91.33 |
| 2020-06-22 | 96.08 |
| 2020-06-19 | 96.08 |
| 2020-06-18 | 96.08 |
| 2020-06-17 | 96.08 |
| 2020-06-16 | 96.08 |
| 2020-06-15 | 81.84 |
| 2020-06-12 | 70.78 |
| 2020-06-11 | 80.26 |
| 2020-06-10 | 80.26 |
| 2020-06-09 | 80.26 |
| 2020-06-08 | 80.26 |
| 2020-06-05 | 80.26 |
| 2020-06-04 | 80.26 |
| 2020-06-03 | 80.26 |
| 2020-06-02 | 80.26 |
| 2020-06-01 | 80.26 |
| 2020-05-29 | 80.26 |
| 2020-05-28 | 80.26 |
| 2020-05-27 | 80.26 |
| 2020-05-26 | 81.84 |
| 2020-05-25 | 81.84 |
| 2020-05-22 | 85.01 |
| 2020-05-21 | 85.01 |
| 2020-05-20 | 85.01 |
| 2020-05-19 | 85.01 |
| 2020-05-18 | 85.01 |
| 2020-05-15 | 85.01 |
| 2020-05-14 | 85.01 |
| 2020-05-13 | 85.01 |
| 2020-05-12 | 85.01 |
| 2020-05-11 | 85.01 |
| 2020-05-08 | 85.01 |
| 2020-05-07 | 85.01 |
| 2020-05-06 | 86.59 |
| 2020-05-05 | 85.01 |
| 2020-05-04 | 85.01 |
| 2020-04-29 | 85.01 |
| 2020-04-28 | 85.01 |
| 2020-04-27 | 85.01 |
| 2020-04-24 | 85.01 |
| 2020-04-23 | 85.01 |
| 2020-04-22 | 85.01 |
| 2020-04-21 | 85.01 |
| 2020-04-20 | 78.68 |
| 2020-04-17 | 78.68 |
| 2020-04-16 | 78.68 |
| 2020-04-15 | 78.68 |
| 2020-04-14 | 78.68 |
| 2020-04-09 | 78.68 |
| 2020-04-08 | 78.68 |
| 2020-04-07 | 73.94 |
| 2020-04-06 | 72.36 |
| 2020-04-03 | 81.84 |
| 2020-04-02 | 81.84 |
| 2020-04-01 | 83.43 |
| 2020-03-31 | 83.43 |
| 2020-03-30 | 83.43 |
| 2020-03-27 | 83.43 |
| 2020-03-26 | 83.43 |
| 2020-03-25 | 83.43 |
| 2020-03-24 | 83.43 |
| 2020-03-23 | 83.43 |
| 2020-03-20 | 83.43 |
| 2020-03-19 | 83.43 |
| 2020-03-18 | 83.43 |
| 2020-03-17 | 88.17 |
| 2020-03-16 | 88.17 |
| 2020-03-13 | 88.17 |
| 2020-03-12 | 86.59 |
| 2020-03-11 | 91.33 |
| 2020-03-10 | 88.17 |
| 2020-03-09 | 92.91 |
| 2020-03-06 | 96.08 |
| 2020-03-05 | 203.60 |
| 2020-03-04 | 88.17 |
| 2020-03-03 | 88.17 |
| 2020-03-02 | 88.17 |
| 2020-02-28 | 88.17 |
| 2020-02-27 | 88.17 |
| 2020-02-26 | 88.17 |
| 2020-02-25 | 88.17 |
| 2020-02-24 | 89.75 |
| 2020-02-21 | 89.75 |
| 2020-02-20 | 89.75 |
| 2020-02-19 | 89.75 |
| 2020-02-18 | 89.75 |
| 2020-02-17 | 89.75 |
| 2020-02-14 | 89.75 |
| 2020-02-13 | 89.75 |
| 2020-02-12 | 89.75 |
| 2020-02-11 | 91.33 |
| 2020-02-10 | 91.33 |
| 2020-02-07 | 91.33 |
| 2020-02-06 | 86.59 |
| 2020-02-05 | 85.01 |
| 2020-02-04 | 85.01 |
| 2020-02-03 | 85.01 |
| 2020-01-31 | 85.01 |
| 2020-01-30 | 85.01 |
| 2020-01-29 | 85.01 |
| 2020-01-24 | 85.01 |
| 2020-01-23 | 85.01 |
| 2020-01-22 | 85.01 |
| 2020-01-21 | 85.01 |
| 2020-01-20 | 85.01 |
| 2020-01-17 | 85.01 |
| 2020-01-16 | 85.01 |
| 2020-01-15 | 85.01 |
| 2020-01-14 | 85.01 |
| 2020-01-13 | 73.94 |
| 2020-01-10 | 73.94 |
| 2020-01-09 | 73.94 |
| 2020-01-08 | 73.94 |
| 2020-01-07 | 73.94 |
| 2020-01-06 | 73.94 |
| 2020-01-03 | 73.94 |
| 2020-01-02 | 69.19 |
| 2019-12-31 | 69.19 |
| 2019-12-30 | 69.19 |
| 2019-12-27 | 69.19 |
| 2019-12-24 | 69.19 |
| 2019-12-23 | 69.19 |
| 2019-12-20 | 69.19 |
| 2019-12-19 | 69.19 |
| 2019-12-18 | 69.19 |
| 2019-12-17 | 96.08 |
| 2019-12-16 | 96.08 |
| 2019-12-13 | 97.66 |
| 2019-12-12 | 89.75 |
| 2019-12-11 | 89.75 |
| 2019-12-10 | 89.75 |
| 2019-12-09 | 89.75 |
| 2019-12-06 | 89.75 |
| 2019-12-05 | 89.75 |
| 2019-12-04 | 81.84 |
| 2019-12-03 | 81.84 |
| 2019-12-02 | 81.84 |
| 2019-11-29 | 81.84 |
| 2019-11-28 | 81.84 |
| 2019-11-27 | 81.84 |
| 2019-11-26 | 81.84 |
| 2019-11-25 | 89.75 |
| 2019-11-22 | 89.75 |
| 2019-11-21 | 89.75 |
| 2019-11-20 | 89.75 |
| 2019-11-19 | 89.75 |
| 2019-11-18 | 89.75 |
| 2019-11-15 | 89.75 |
| 2019-11-14 | 89.75 |
| 2019-11-13 | 89.75 |
| 2019-11-12 | 89.75 |
| 2019-11-11 | 89.75 |
| 2019-11-08 | 89.75 |
| 2019-11-07 | 89.75 |
| 2019-11-06 | 89.75 |
| 2019-11-05 | 89.75 |
| 2019-11-04 | 81.84 |
| 2019-11-01 | 81.84 |
| 2019-10-31 | 81.84 |
| 2019-10-30 | 80.26 |
| 2019-10-29 | 80.26 |
| 2019-10-28 | 80.26 |
| 2019-10-25 | 81.84 |
| 2019-10-24 | 81.84 |
| 2019-10-23 | 80.26 |
| 2019-10-22 | 78.68 |
| 2019-10-21 | 73.94 |
| 2019-10-18 | 72.36 |
| 2019-10-17 | 89.75 |
| 2019-10-16 | 89.75 |
| 2019-10-15 | 89.75 |
| 2019-10-14 | 89.75 |
| 2019-10-11 | 89.75 |
| 2019-10-10 | 89.75 |
| 2019-10-09 | 89.75 |
| 2019-10-08 | 89.75 |
| 2019-10-04 | 89.75 |
| 2019-10-03 | 89.75 |
| 2019-10-02 | 89.75 |
| 2019-09-30 | 89.75 |
| 2019-09-27 | 89.75 |
| 2019-09-26 | 89.75 |
| 2019-09-25 | 89.75 |
| 2019-09-24 | 89.75 |
| 2019-09-23 | 89.75 |
| 2019-09-20 | 89.75 |
| 2019-09-19 | 89.75 |
| 2019-09-18 | 89.75 |
| 2019-09-17 | 89.75 |
| 2019-09-16 | 89.75 |
| 2019-09-13 | 89.75 |
| 2019-09-12 | 89.75 |
| 2019-09-11 | 89.75 |
| 2019-09-10 | 89.75 |
| 2019-09-09 | 113.47 |
| 2019-09-06 | 113.47 |
| 2019-09-05 | 113.47 |
| 2019-09-04 | 113.47 |
| 2019-09-03 | 113.47 |
| 2019-09-02 | 113.47 |
| 2019-08-30 | 113.47 |
| 2019-08-29 | 88.17 |
| 2019-08-28 | 88.17 |
| 2019-08-27 | 88.17 |
| 2019-08-26 | 77.10 |
| 2019-08-23 | 77.10 |
| 2019-08-22 | 83.43 |
| 2019-08-21 | 89.75 |
| 2019-08-20 | 88.17 |
| 2019-08-19 | 103.98 |
| 2019-08-16 | 103.98 |
| 2019-08-15 | 103.98 |
| 2019-08-14 | 103.98 |
| 2019-08-13 | 103.98 |
| 2019-08-12 | 103.98 |
| 2019-08-09 | 103.98 |
| 2019-08-08 | 103.98 |
| 2019-08-07 | 103.98 |
| 2019-08-06 | 105.56 |
| 2019-08-05 | 116.63 |
| 2019-08-02 | 116.63 |
| 2019-08-01 | 116.63 |
| 2019-07-31 | 145.09 |
| 2019-07-30 | 145.09 |
| 2019-07-29 | 146.68 |
| 2019-07-26 | 146.68 |
| 2019-07-25 | 124.54 |
| 2019-07-24 | 118.21 |
| 2019-07-23 | 115.05 |
| 2019-07-22 | 113.47 |
| 2019-07-19 | 127.70 |
| 2019-07-18 | 127.70 |
| 2019-07-17 | 127.70 |
| 2019-07-16 | 127.70 |
| 2019-07-15 | 127.70 |
| 2019-07-12 | 127.70 |
| 2019-07-11 | 127.70 |
| 2019-07-10 | 127.70 |
| 2019-07-09 | 127.70 |
| 2019-07-08 | 127.70 |
| 2019-07-05 | 127.70 |
| 2019-07-04 | 122.96 |
| 2019-07-03 | 122.96 |
| 2019-07-02 | 122.96 |
| 2019-06-28 | 122.96 |
| 2019-06-27 | 122.96 |
| 2019-06-26 | 122.96 |
| 2019-06-25 | 122.96 |
| 2019-06-24 | 119.79 |
| 2019-06-21 | 119.79 |
| 2019-06-20 | 119.79 |
| 2019-06-19 | 119.79 |
| 2019-06-18 | 124.54 |
| 2019-06-17 | 124.54 |
| 2019-06-14 | 124.54 |
| 2019-06-13 | 124.54 |
| 2019-06-12 | 124.54 |
| 2019-06-11 | 124.54 |
| 2019-06-10 | 124.54 |
| 2019-06-06 | 124.54 |
| 2019-06-05 | 124.54 |
| 2019-06-04 | 124.54 |
| 2019-06-03 | 124.54 |
| 2019-05-31 | 124.54 |
| 2019-05-30 | 124.54 |
| 2019-05-29 | 130.86 |
| 2019-05-28 | 130.86 |
| 2019-05-27 | 130.86 |
| 2019-05-24 | 130.86 |
| 2019-05-23 | 130.86 |
| 2019-05-22 | 130.86 |
| 2019-05-21 | 130.86 |
| 2019-05-20 | 130.86 |
| 2019-05-17 | 130.86 |
| 2019-05-16 | 126.12 |
| 2019-05-15 | 122.96 |
| 2019-05-14 | 122.96 |
| 2019-05-10 | 140.35 |
| 2019-05-09 | 140.35 |
| 2019-05-08 | 140.35 |
| 2019-05-07 | 140.35 |
| 2019-05-06 | 140.35 |
| 2019-05-03 | 140.35 |
| 2019-05-02 | 140.35 |
| 2019-04-30 | 140.35 |
| 2019-04-29 | 140.35 |
| 2019-04-26 | 140.35 |
| 2019-04-25 | 140.35 |
| 2019-04-24 | 140.35 |
| 2019-04-23 | 140.35 |
| 2019-04-18 | 140.35 |
| 2019-04-17 | 140.35 |
| 2019-04-16 | 140.35 |
| 2019-04-15 | 140.35 |
| 2019-04-12 | 140.35 |
| 2019-04-11 | 140.35 |
| 2019-04-10 | 140.35 |
| 2019-04-09 | 146.68 |
| 2019-04-08 | 146.68 |
| 2019-04-04 | 146.68 |
| 2019-04-03 | 146.68 |
| 2019-04-02 | 141.93 |
| 2019-04-01 | 140.35 |
| 2019-03-29 | 140.35 |
| 2019-03-28 | 145.09 |
| 2019-03-27 | 145.09 |
| 2019-03-26 | 140.35 |
| 2019-03-25 | 135.61 |
| 2019-03-22 | 135.61 |
| 2019-03-21 | 135.61 |
| 2019-03-20 | 135.61 |
| 2019-03-19 | 135.61 |
| 2019-03-18 | 135.61 |
| 2019-03-15 | 135.61 |
| 2019-03-14 | 135.61 |
| 2019-03-13 | 132.44 |
| 2019-03-12 | 132.44 |
| 2019-03-11 | 132.44 |
| 2019-03-08 | 132.44 |
| 2019-03-07 | 154.58 |
| 2019-03-06 | 151.42 |
| 2019-03-05 | 135.61 |
| 2019-03-04 | 135.61 |
| 2019-03-01 | 135.61 |
| 2019-02-28 | 134.03 |
| 2019-02-27 | 132.44 |
| 2019-02-26 | 132.44 |
| 2019-02-25 | 132.44 |
| 2019-02-22 | 130.86 |
| 2019-02-21 | 124.54 |
| 2019-02-20 | 130.86 |
| 2019-02-19 | 130.86 |
| 2019-02-18 | 130.86 |
| 2019-02-15 | 130.86 |
| 2019-02-14 | 130.86 |
| 2019-02-13 | 130.86 |
| 2019-02-12 | 130.86 |
| 2019-02-11 | 130.86 |
| 2019-02-08 | 127.70 |
| 2019-02-04 | 127.70 |
| 2019-02-01 | 127.70 |
| 2019-01-31 | 127.70 |
| 2019-01-30 | 127.70 |
| 2019-01-29 | 134.03 |
| 2019-01-28 | 134.03 |
| 2019-01-25 | 134.03 |
| 2019-01-24 | 132.44 |
| 2019-01-23 | 126.12 |
| 2019-01-22 | 124.54 |
| 2019-01-21 | 124.54 |
| 2019-01-18 | 122.96 |
| 2019-01-17 | 122.96 |
| 2019-01-16 | 122.96 |
| 2019-01-15 | 122.96 |
| 2019-01-14 | 122.96 |
| 2019-01-11 | 122.96 |
| 2019-01-10 | 129.28 |
| 2019-01-09 | 129.28 |
| 2019-01-08 | 129.28 |
| 2019-01-07 | 129.28 |
| 2019-01-04 | 129.28 |
| 2019-01-03 | 129.28 |
| 2019-01-02 | 129.28 |
| 2018-12-31 | 129.28 |
| 2018-12-28 | 129.28 |
| 2018-12-27 | 129.28 |
| 2018-12-24 | 129.28 |
| 2018-12-21 | 129.28 |
| 2018-12-20 | 130.86 |
| 2018-12-19 | 130.86 |
| 2018-12-18 | 130.86 |
| 2018-12-17 | 130.86 |
| 2018-12-14 | 127.70 |
| 2018-12-13 | 127.70 |
| 2018-12-12 | 127.70 |
| 2018-12-11 | 127.70 |
| 2018-12-10 | 127.70 |
| 2018-12-07 | 127.70 |
| 2018-12-06 | 127.70 |
| 2018-12-05 | 127.70 |
| 2018-12-04 | 126.12 |
| 2018-12-03 | 122.96 |
| 2018-11-30 | 122.96 |
| 2018-11-29 | 122.96 |
| 2018-11-28 | 129.28 |
| 2018-11-27 | 129.28 |
| 2018-11-26 | 130.86 |
| 2018-11-23 | 130.86 |
| 2018-11-22 | 130.86 |
| 2018-11-21 | 130.86 |
| 2018-11-20 | 130.86 |
| 2018-11-19 | 130.86 |
| 2018-11-16 | 130.86 |
| 2018-11-15 | 130.86 |
| 2018-11-14 | 130.86 |
| 2018-11-13 | 130.86 |
| 2018-11-12 | 138.77 |
| 2018-11-09 | 138.77 |
| 2018-11-08 | 138.77 |
| 2018-11-07 | 138.77 |
| 2018-11-06 | 138.77 |
| 2018-11-05 | 138.77 |
| 2018-11-02 | 138.77 |
| 2018-11-01 | 138.77 |
| 2018-10-31 | 141.93 |
| 2018-10-30 | 141.93 |
| 2018-10-29 | 141.93 |
| 2018-10-26 | 141.93 |
| 2018-10-25 | 141.93 |
| 2018-10-24 | 141.93 |
| 2018-10-23 | 141.93 |
| 2018-10-22 | 141.93 |
| 2018-10-19 | 141.93 |
| 2018-10-18 | 141.93 |
| 2018-10-16 | 141.93 |
| 2018-10-15 | 141.93 |
| 2018-10-12 | 141.93 |
| 2018-10-11 | 141.93 |
| 2018-10-10 | 141.93 |
| 2018-10-09 | 141.93 |
| 2018-10-08 | 141.93 |
| 2018-10-05 | 141.93 |
| 2018-10-04 | 141.93 |
| 2018-10-03 | 141.93 |
| 2018-10-02 | 141.93 |
| 2018-09-28 | 141.93 |
| 2018-09-27 | 141.93 |
| 2018-09-26 | 141.93 |
| 2018-09-24 | 153.00 |
| 2018-09-21 | 156.16 |
| 2018-09-20 | 127.70 |
| 2018-09-19 | 127.70 |
| 2018-09-18 | 127.70 |
| 2018-09-17 | 127.70 |
| 2018-09-14 | 127.70 |
| 2018-09-13 | 129.28 |
| 2018-09-12 | 129.28 |
| 2018-09-11 | 130.86 |
| 2018-09-10 | 130.86 |
| 2018-09-07 | 130.86 |
| 2018-09-06 | 130.86 |
| 2018-09-05 | 130.86 |
| 2018-09-04 | 134.03 |
| 2018-09-03 | 130.86 |
| 2018-08-31 | 130.86 |
| 2018-08-30 | 130.86 |
| 2018-08-29 | 129.28 |
| 2018-08-28 | 129.28 |
| 2018-08-27 | 137.19 |
| 2018-08-24 | 138.77 |
| 2018-08-23 | 138.77 |
| 2018-08-22 | 138.77 |
| 2018-08-21 | 137.19 |
| 2018-08-20 | 140.35 |
| 2018-08-17 | 140.35 |
| 2018-08-16 | 140.35 |
| 2018-08-15 | 140.35 |
| 2018-08-14 | 140.35 |
| 2018-08-13 | 140.35 |
| 2018-08-10 | 140.35 |
| 2018-08-09 | 140.35 |
| 2018-08-08 | 141.93 |
| 2018-08-07 | 140.35 |
| 2018-08-06 | 135.61 |
| 2018-08-03 | 135.61 |
| 2018-08-02 | 135.61 |
| 2018-08-01 | 135.61 |
| 2018-07-31 | 135.61 |
| 2018-07-30 | 135.61 |
| 2018-07-27 | 135.61 |
| 2018-07-26 | 135.61 |
| 2018-07-25 | 135.61 |
| 2018-07-24 | 135.61 |
| 2018-07-23 | 135.61 |
| 2018-07-20 | 135.61 |
| 2018-07-19 | 135.61 |
| 2018-07-18 | 135.61 |
| 2018-07-17 | 135.61 |
| 2018-07-16 | 135.61 |
| 2018-07-13 | 135.61 |
| 2018-07-12 | 135.61 |
| 2018-07-11 | 135.61 |
| 2018-07-10 | 140.35 |
| 2018-07-09 | 146.68 |
| 2018-07-06 | 146.68 |
| 2018-07-05 | 138.77 |
| 2018-07-04 | 138.77 |
| 2018-07-03 | 138.77 |
| 2018-06-29 | 138.77 |
| 2018-06-28 | 138.77 |
| 2018-06-27 | 141.93 |
| 2018-06-26 | 141.93 |
| 2018-06-25 | 145.09 |
| 2018-06-22 | 141.93 |
| 2018-06-21 | 145.09 |
| 2018-06-20 | 153.00 |
| 2018-06-19 | 153.00 |
| 2018-06-15 | 153.00 |
| 2018-06-14 | 153.00 |
| 2018-06-13 | 153.00 |
| 2018-06-12 | 153.00 |
| 2018-06-11 | 153.00 |
| 2018-06-08 | 145.09 |
| 2018-06-07 | 148.26 |
| 2018-06-06 | 148.26 |
| 2018-06-05 | 148.26 |
| 2018-06-04 | 146.68 |
| 2018-06-01 | 143.51 |
| 2018-05-31 | 140.35 |
| 2018-05-30 | 145.09 |
| 2018-05-29 | 149.84 |
| 2018-05-28 | 154.58 |
| 2018-05-25 | 154.58 |
| 2018-05-24 | 153.00 |
| 2018-05-23 | 153.00 |
| 2018-05-21 | 153.00 |
| 2018-05-18 | 151.42 |
| 2018-05-17 | 151.42 |
| 2018-05-16 | 151.42 |
| 2018-05-15 | 159.33 |
| 2018-05-14 | 157.74 |
| 2018-05-11 | 157.74 |
| 2018-05-10 | 157.74 |
| 2018-05-09 | 154.58 |
| 2018-05-08 | 141.93 |
| 2018-05-07 | 145.09 |
| 2018-05-04 | 145.09 |
| 2018-05-03 | 145.09 |
| 2018-05-02 | 137.19 |
| 2018-04-30 | 137.19 |
| 2018-04-27 | 143.51 |
| 2018-04-26 | 149.84 |
| 2018-04-25 | 149.84 |
| 2018-04-24 | 151.42 |
| 2018-04-23 | 151.42 |
| 2018-04-20 | 151.42 |
| 2018-04-19 | 151.42 |
| 2018-04-18 | 153.00 |
| 2018-04-17 | 157.74 |
| 2018-04-16 | 149.84 |
| 2018-04-13 | 149.84 |
| 2018-04-12 | 149.84 |
| 2018-04-11 | 149.84 |
| 2018-04-10 | 149.84 |
| 2018-04-09 | 149.84 |
| 2018-04-06 | 149.84 |
| 2018-04-04 | 157.74 |
| 2018-04-03 | 154.58 |
| 2018-03-29 | 153.00 |
| 2018-03-28 | 153.00 |
| 2018-03-27 | 148.26 |
| 2018-03-26 | 148.26 |
| 2018-03-23 | 148.26 |
| 2018-03-22 | 153.00 |
| 2018-03-21 | 153.00 |
| 2018-03-20 | 151.42 |
| 2018-03-19 | 151.42 |
| 2018-03-16 | 151.42 |
| 2018-03-15 | 146.68 |
| 2018-03-14 | 146.68 |
| 2018-03-13 | 146.68 |
| 2018-03-12 | 135.61 |
| 2018-03-09 | 134.03 |
| 2018-03-08 | 134.03 |
| 2018-03-07 | 135.61 |
| 2018-03-06 | 138.77 |
| 2018-03-05 | 138.77 |
| 2018-03-02 | 138.77 |
| 2018-03-01 | 138.77 |
| 2018-02-28 | 132.44 |
| 2018-02-27 | 129.28 |
| 2018-02-26 | 129.28 |
| 2018-02-23 | 129.28 |
| 2018-02-22 | 129.28 |
| 2018-02-21 | 129.28 |
| 2018-02-20 | 127.70 |
| 2018-02-15 | 127.70 |
| 2018-02-14 | 127.70 |
| 2018-02-13 | 127.70 |
| 2018-02-12 | 127.70 |
| 2018-02-09 | 127.70 |
| 2018-02-08 | 127.70 |
| 2018-02-07 | 127.70 |
| 2018-02-06 | 122.96 |
| 2018-02-05 | 137.19 |
| 2018-02-02 | 137.19 |
| 2018-02-01 | 137.19 |
| 2018-01-31 | 134.03 |
| 2018-01-30 | 140.35 |
| 2018-01-29 | 141.93 |
| 2018-01-26 | 145.09 |
| 2018-01-25 | 143.51 |
| 2018-01-24 | 148.26 |
| 2018-01-23 | 145.09 |
| 2018-01-22 | 145.09 |
| 2018-01-19 | 143.51 |
| 2018-01-18 | 143.51 |
| 2018-01-17 | 143.51 |
| 2018-01-16 | 145.09 |
| 2018-01-15 | 141.93 |
| 2018-01-12 | 145.09 |
| 2018-01-11 | 146.68 |
| 2018-01-10 | 146.68 |
| 2018-01-09 | 143.51 |
| 2018-01-08 | 143.51 |
| 2018-01-05 | 143.51 |
| 2018-01-04 | 143.51 |
| 2018-01-03 | 143.51 |
| 2018-01-02 | 145.09 |
| 2017-12-29 | 141.93 |
| 2017-12-28 | 141.93 |
| 2017-12-27 | 141.93 |
| 2017-12-22 | 141.93 |
| 2017-12-21 | 141.93 |
| 2017-12-20 | 141.93 |
| 2017-12-19 | 141.93 |
| 2017-12-18 | 145.09 |
| 2017-12-15 | 141.93 |
| 2017-12-14 | 145.09 |
| 2017-12-13 | 145.09 |
| 2017-12-12 | 140.35 |
| 2017-12-11 | 140.35 |
| 2017-12-08 | 141.93 |
| 2017-12-07 | 141.93 |
| 2017-12-06 | 141.93 |
| 2017-12-05 | 148.26 |
| 2017-12-04 | 146.68 |
| 2017-12-01 | 148.26 |
| 2017-11-30 | 146.68 |
| 2017-11-29 | 153.00 |
| 2017-11-28 | 156.16 |
| 2017-11-27 | 156.16 |
| 2017-11-24 | 160.91 |
| 2017-11-23 | 160.91 |
| 2017-11-22 | 164.07 |
| 2017-11-21 | 167.23 |
| 2017-11-20 | 168.81 |
| 2017-11-17 | 168.81 |
| 2017-11-16 | 168.81 |
| 2017-11-15 | 171.98 |
| 2017-11-14 | 168.81 |
| 2017-11-13 | 170.39 |
| 2017-11-10 | 171.98 |
| 2017-11-09 | 167.23 |
| 2017-11-08 | 175.14 |
| 2017-11-07 | 168.81 |
| 2017-11-06 | 165.65 |
| 2017-11-03 | 168.81 |
| 2017-11-02 | 176.72 |
| 2017-11-01 | 179.88 |
| 2017-10-31 | 168.81 |
| 2017-10-30 | 160.91 |
| 2017-10-27 | 168.81 |
| 2017-10-26 | 170.39 |
| 2017-10-25 | 175.14 |
| 2017-10-24 | 170.39 |
| 2017-10-23 | 178.30 |
| 2017-10-20 | 181.46 |
| 2017-10-19 | 217.83 |
| 2017-10-18 | 216.97 |
| 2017-10-17 | 215.26 |
| 2017-10-16 | 216.97 |
| 2017-10-13 | 220.40 |
| 2017-10-12 | 219.54 |
| 2017-10-11 | 222.11 |
| 2017-10-10 | 232.39 |
| 2017-10-09 | 206.69 |
| 2017-10-06 | 206.69 |
| 2017-10-04 | 208.41 |
| 2017-10-03 | 211.83 |
| 2017-09-29 | 212.69 |
| 2017-09-28 | 209.26 |
| 2017-09-27 | 208.41 |
| 2017-09-26 | 206.69 |
| 2017-09-25 | 208.41 |
| 2017-09-22 | 211.83 |
| 2017-09-21 | 212.69 |
| 2017-09-20 | 214.40 |
| 2017-09-19 | 214.40 |
| 2017-09-18 | 212.69 |
| 2017-09-15 | 209.26 |
| 2017-09-14 | 208.41 |
| 2017-09-13 | 208.41 |
| 2017-09-12 | 208.41 |
| 2017-09-11 | 208.41 |
| 2017-09-08 | 204.12 |
| 2017-09-07 | 204.12 |
| 2017-09-06 | 201.55 |
| 2017-09-05 | 203.27 |
| 2017-09-04 | 205.84 |
| 2017-09-01 | 200.70 |
| 2017-08-31 | 201.55 |
| 2017-08-30 | 209.26 |
| 2017-08-29 | 213.55 |
| 2017-08-28 | 214.40 |
| 2017-08-25 | 214.40 |
| 2017-08-24 | 215.26 |
| 2017-08-22 | 208.41 |
| 2017-08-21 | 206.69 |
| 2017-08-18 | 208.41 |
| 2017-08-17 | 199.84 |
| 2017-08-16 | 198.13 |
| 2017-08-15 | 200.70 |
| 2017-08-14 | 200.70 |
| 2017-08-11 | 200.70 |
| 2017-08-10 | 206.69 |
| 2017-08-09 | 206.69 |
| 2017-08-08 | 208.41 |
| 2017-08-07 | 210.12 |
| 2017-08-04 | 210.98 |
| 2017-08-03 | 101.32 |
| 2017-08-02 | 97.04 |
| 2017-08-01 | 98.75 |
| 2017-07-31 | 94.47 |
| 2017-07-28 | 95.32 |
| 2017-07-27 | 95.32 |
| 2017-07-26 | 95.32 |
| 2017-07-25 | 95.32 |
| 2017-07-24 | 95.32 |
| 2017-07-21 | 97.04 |
| 2017-07-20 | 97.04 |
| 2017-07-19 | 97.04 |
| 2017-07-18 | 97.04 |
| 2017-07-17 | 97.04 |
| 2017-07-14 | 97.04 |
| 2017-07-13 | 97.04 |
| 2017-07-12 | 91.04 |
| 2017-07-11 | 91.04 |
| 2017-07-10 | 97.04 |
| 2017-07-07 | 97.04 |
| 2017-07-06 | 97.04 |
| 2017-07-05 | 97.04 |
| 2017-07-04 | 97.04 |
| 2017-07-03 | 97.04 |
| 2017-06-30 | 97.04 |
| 2017-06-29 | 97.04 |
| 2017-06-28 | 86.76 |
| 2017-06-27 | 86.76 |
| 2017-06-26 | 96.18 |
| 2017-06-23 | 96.18 |
| 2017-06-22 | 85.04 |
| 2017-06-21 | 85.04 |
| 2017-06-20 | 85.04 |
| 2017-06-19 | 85.04 |
| 2017-06-16 | 91.04 |
| 2017-06-15 | 91.04 |
| 2017-06-14 | 91.04 |
| 2017-06-13 | 83.33 |
| 2017-06-12 | 86.76 |
| 2017-06-09 | 86.76 |
| 2017-06-08 | 86.76 |
| 2017-06-07 | 86.76 |
| 2017-06-06 | 93.61 |
| 2017-06-05 | 91.90 |
| 2017-06-02 | 91.90 |
| 2017-06-01 | 91.90 |
| 2017-05-31 | 91.90 |
| 2017-05-29 | 91.90 |
| 2017-05-26 | 90.18 |
| 2017-05-25 | 90.18 |
| 2017-05-24 | 91.90 |
| 2017-05-23 | 88.47 |
| 2017-05-22 | 78.19 |
| 2017-05-19 | 78.19 |
| 2017-05-18 | 78.19 |
| 2017-05-17 | 79.88 |
| 2017-05-16 | 79.88 |
| 2017-05-15 | 77.35 |
| 2017-05-12 | 73.12 |
| 2017-05-11 | 73.12 |
| 2017-05-10 | 73.12 |
| 2017-05-09 | 73.12 |
| 2017-05-08 | 73.12 |
| 2017-05-05 | 73.12 |
| 2017-05-04 | 71.44 |
| 2017-05-02 | 74.81 |
| 2017-04-28 | 75.66 |
| 2017-04-27 | 75.66 |
| 2017-04-26 | 75.66 |
| 2017-04-25 | 78.19 |
| 2017-04-24 | 77.35 |
| 2017-04-21 | 77.35 |
| 2017-04-20 | 78.19 |
| 2017-04-19 | 78.19 |
| 2017-04-18 | 78.19 |
| 2017-04-13 | 77.35 |
| 2017-04-12 | 74.81 |
| 2017-04-11 | 74.81 |
| 2017-04-10 | 77.35 |
| 2017-04-07 | 77.35 |
| 2017-04-06 | 77.35 |
| 2017-04-05 | 77.35 |
| 2017-04-03 | 77.35 |
| 2017-03-31 | 77.35 |
| 2017-03-30 | 77.35 |
| 2017-03-29 | 77.35 |
| 2017-03-28 | 77.35 |
| 2017-03-27 | 77.35 |
| 2017-03-24 | 79.88 |
| 2017-03-23 | 77.35 |
| 2017-03-22 | 75.66 |
| 2017-03-21 | 84.95 |
| 2017-03-20 | 84.95 |
| 2017-03-17 | 84.95 |
| 2017-03-16 | 84.95 |
| 2017-03-15 | 84.95 |
| 2017-03-14 | 90.01 |
| 2017-03-13 | 90.01 |
| 2017-03-10 | 77.35 |
| 2017-03-09 | 84.10 |
| 2017-03-08 | 88.33 |
| 2017-03-07 | 79.04 |
| 2017-03-06 | 90.86 |
| 2017-03-03 | 90.86 |
| 2017-03-02 | 90.86 |
| 2017-03-01 | 90.86 |
| 2017-02-28 | 86.64 |
| 2017-02-27 | 85.79 |
| 2017-02-24 | 85.79 |
| 2017-02-23 | 85.79 |
| 2017-02-22 | 85.79 |
| 2017-02-21 | 84.95 |
| 2017-02-20 | 82.41 |
| 2017-02-17 | 77.35 |
| 2017-02-16 | 81.57 |
| 2017-02-15 | 81.57 |
| 2017-02-14 | 81.57 |
| 2017-02-13 | 84.95 |
| 2017-02-10 | 81.57 |
| 2017-02-09 | 81.57 |
| 2017-02-08 | 84.95 |
| 2017-02-07 | 75.66 |
| 2017-02-06 | 77.35 |
| 2017-02-03 | 79.04 |
| 2017-02-02 | 79.04 |
| 2017-02-01 | 79.04 |
| 2017-01-27 | 79.04 |
| 2017-01-26 | 75.66 |
| 2017-01-25 | 72.28 |
| 2017-01-24 | 68.90 |
| 2017-01-23 | 77.35 |
| 2017-01-20 | 88.33 |
| 2017-01-19 | 90.01 |
| 2017-01-18 | 94.24 |
| 2017-01-17 | 94.24 |
| 2017-01-16 | 94.24 |
| 2017-01-13 | 95.93 |
| 2017-01-12 | 95.93 |
| 2017-01-11 | 95.93 |
| 2017-01-10 | 94.24 |
| 2017-01-09 | 94.24 |
| 2017-01-06 | 95.08 |
| 2017-01-05 | 95.93 |
| 2017-01-04 | 95.93 |
| 2017-01-03 | 95.93 |
| 2016-12-30 | 95.93 |
| 2016-12-29 | 94.24 |
| 2016-12-28 | 94.24 |
| 2016-12-23 | 95.93 |
| 2016-12-22 | 94.24 |
| 2016-12-21 | 90.01 |
| 2016-12-20 | 83.26 |
| 2016-12-19 | 79.04 |
| 2016-12-16 | 80.72 |
| 2016-12-15 | 80.72 |
| 2016-12-14 | 92.55 |
| 2016-12-13 | 90.86 |
| 2016-12-12 | 86.64 |
| 2016-12-09 | 89.17 |
| 2016-12-08 | 93.39 |
| 2016-12-07 | 86.64 |
| 2016-12-06 | 88.33 |
| 2016-12-05 | 84.95 |
| 2016-12-02 | 88.33 |
| 2016-12-01 | 92.55 |
| 2016-11-30 | 95.93 |
| 2016-11-29 | 94.24 |
| 2016-11-28 | 92.55 |
| 2016-11-25 | 98.46 |
| 2016-11-24 | 94.24 |
| 2016-11-23 | 95.08 |
| 2016-11-22 | 56.23 |
| 2016-11-21 | 56.23 |
| 2016-11-18 | 56.23 |
| 2016-11-17 | 52.86 |
| 2016-11-16 | 52.86 |
| 2016-11-15 | 52.86 |
| 2016-11-14 | 55.39 |
| 2016-11-11 | 52.86 |
| 2016-11-10 | 52.01 |
| 2016-11-09 | 52.01 |
| 2016-11-08 | 55.39 |
| 2016-11-07 | 55.39 |
| 2016-11-04 | 59.61 |
| 2016-11-03 | 59.61 |
| 2016-11-02 | 60.46 |
| 2016-11-01 | 60.46 |
| 2016-10-31 | 60.46 |
| 2016-10-28 | 60.46 |
| 2016-10-27 | 60.46 |
| 2016-10-26 | 47.79 |
| 2016-10-25 | 47.79 |
| 2016-10-24 | 47.79 |
| 2016-10-20 | 47.79 |
| 2016-10-19 | 47.79 |
| 2016-10-18 | 47.79 |
| 2016-10-17 | 47.79 |
| 2016-10-14 | 47.79 |
| 2016-10-13 | 47.79 |
| 2016-10-12 | 47.79 |
| 2016-10-11 | 47.79 |
| 2016-10-07 | 47.79 |
| 2016-10-06 | 45.26 |
| 2016-10-05 | 45.26 |
| 2016-10-04 | 46.94 |
| 2016-10-03 | 46.94 |
| 2016-09-30 | 46.94 |
| 2016-09-29 | 47.79 |
| 2016-09-28 | 47.79 |
| 2016-09-27 | 44.41 |
| 2016-09-26 | 44.41 |
| 2016-09-23 | 44.41 |
| 2016-09-22 | 44.41 |
| 2016-09-21 | 47.79 |
| 2016-09-20 | 45.26 |
| 2016-09-19 | 45.26 |
| 2016-09-15 | 45.26 |
| 2016-09-14 | 45.26 |
| 2016-09-13 | 45.26 |
| 2016-09-12 | 45.26 |
| 2016-09-09 | 45.26 |
| 2016-09-08 | 43.57 |
| 2016-09-07 | 47.79 |
| 2016-09-06 | 47.79 |
| 2016-09-05 | 46.94 |
| 2016-09-02 | 43.57 |
| 2016-09-01 | 43.57 |
| 2016-08-31 | 43.57 |
| 2016-08-30 | 44.41 |
| 2016-08-29 | 44.41 |
| 2016-08-26 | 44.41 |
| 2016-08-25 | 47.79 |
| 2016-08-24 | 47.79 |
| 2016-08-23 | 45.26 |
| 2016-08-22 | 49.48 |
| 2016-08-19 | 49.48 |
| 2016-08-18 | 49.48 |
| 2016-08-17 | 49.48 |
| 2016-08-16 | 47.79 |
| 2016-08-15 | 49.48 |
| 2016-08-12 | 51.17 |
| 2016-08-11 | 51.17 |
| 2016-08-10 | 52.01 |
| 2016-08-09 | 52.01 |
| 2016-08-08 | 52.01 |
| 2016-08-05 | 52.01 |
| 2016-08-04 | 52.01 |
| 2016-08-03 | 52.01 |
| 2016-08-01 | 52.01 |
| 2016-07-29 | 52.01 |
| 2016-07-28 | 52.01 |
| 2016-07-27 | 55.39 |
| 2016-07-26 | 55.39 |
| 2016-07-25 | 55.39 |
| 2016-07-22 | 58.77 |
| 2016-07-21 | 58.77 |
| 2016-07-20 | 58.77 |
| 2016-07-19 | 63.83 |
| 2016-07-18 | 63.83 |
| 2016-07-15 | 63.83 |
| 2016-07-14 | 62.99 |
| 2016-07-13 | 62.99 |
| 2016-07-12 | 62.99 |
| 2016-07-11 | 62.99 |
| 2016-07-08 | 63.83 |
| 2016-07-07 | 63.83 |
| 2016-07-06 | 63.83 |
| 2016-07-05 | 53.70 |
| 2016-07-04 | 52.86 |
| 2016-06-30 | 52.01 |
| 2016-06-29 | 52.01 |
| 2016-06-28 | 52.01 |
| 2016-06-27 | 52.01 |
| 2016-06-24 | 52.01 |
| 2016-06-23 | 52.01 |
| 2016-06-22 | 52.01 |
| 2016-06-21 | 52.01 |
| 2016-06-20 | 52.86 |
| 2016-06-17 | 53.70 |
| 2016-06-16 | 54.54 |
| 2016-06-15 | 54.54 |
| 2016-06-14 | 54.54 |
| 2016-06-13 | 54.54 |
| 2016-06-10 | 59.61 |
| 2016-06-08 | 61.30 |
| 2016-06-07 | 61.30 |
| 2016-06-06 | 63.83 |
| 2016-06-03 | 63.83 |
| 2016-06-02 | 63.83 |
| 2016-06-01 | 63.83 |
| 2016-05-31 | 63.83 |
| 2016-05-30 | 63.83 |
| 2016-05-27 | 63.83 |
| 2016-05-26 | 63.83 |
| 2016-05-25 | 63.83 |
| 2016-05-24 | 61.30 |
| 2016-05-23 | 63.83 |
| 2016-05-20 | 59.68 |
| 2016-05-19 | 59.68 |
| 2016-05-18 | 59.68 |
| 2016-05-17 | 59.68 |
| 2016-05-16 | 59.68 |
| 2016-05-13 | 59.68 |
| 2016-05-12 | 59.68 |
| 2016-05-11 | 59.68 |
| 2016-05-10 | 63.83 |
| 2016-05-09 | 63.83 |
| 2016-05-06 | 63.83 |
| 2016-05-05 | 63.83 |
| 2016-05-04 | 63.83 |
| 2016-05-03 | 63.83 |
| 2016-04-29 | 62.17 |
| 2016-04-28 | 61.34 |
| 2016-04-27 | 57.18 |
| 2016-04-26 | 58.01 |
| 2016-04-25 | 58.84 |
| 2016-04-22 | 58.84 |
| 2016-04-21 | 58.84 |
| 2016-04-20 | 58.84 |
| 2016-04-19 | 59.68 |
| 2016-04-18 | 59.68 |
| 2016-04-15 | 59.68 |
| 2016-04-14 | 59.68 |
| 2016-04-13 | 58.01 |
| 2016-04-12 | 57.18 |
| 2016-04-11 | 57.18 |
| 2016-04-08 | 58.84 |
| 2016-04-07 | 58.84 |
| 2016-04-06 | 58.01 |
| 2016-04-05 | 57.18 |
| 2016-04-01 | 60.51 |
| 2016-03-31 | 60.51 |
| 2016-03-30 | 60.51 |
| 2016-03-29 | 56.35 |
| 2016-03-24 | 59.68 |
| 2016-03-23 | 60.51 |
| 2016-03-22 | 60.51 |
| 2016-03-21 | 66.33 |
| 2016-03-18 | 79.64 |
| 2016-03-17 | 78.80 |
| 2016-03-16 | 78.80 |
| 2016-03-15 | 78.80 |
| 2016-03-14 | 78.80 |
| 2016-03-11 | 80.47 |
| 2016-03-10 | 79.64 |
| 2016-03-09 | 77.97 |
| 2016-03-08 | 67.99 |
| 2016-03-07 | 67.99 |
| 2016-03-04 | 70.49 |
| 2016-03-03 | 70.49 |
| 2016-03-02 | 67.16 |
| 2016-03-01 | 65.50 |
| 2016-02-29 | 66.33 |
| 2016-02-26 | 66.33 |
| 2016-02-25 | 66.33 |
| 2016-02-24 | 63.83 |
| 2016-02-23 | 66.33 |
| 2016-02-22 | 66.33 |
| 2016-02-19 | 73.81 |
| 2016-02-18 | 70.49 |
| 2016-02-17 | 63.83 |
| 2016-02-16 | 70.49 |
| 2016-02-15 | 70.49 |
| 2016-02-12 | 59.68 |
| 2016-02-11 | 70.49 |
| 2016-02-05 | 67.99 |
| 2016-02-04 | 82.96 |
| 2016-02-03 | 69.66 |
| 2016-02-02 | 69.66 |
| 2016-02-01 | 69.66 |
| 2016-01-29 | 69.66 |
| 2016-01-28 | 70.49 |
| 2016-01-27 | 70.49 |
| 2016-01-26 | 67.99 |
| 2016-01-25 | 68.82 |
| 2016-01-22 | 67.99 |
| 2016-01-21 | 68.82 |
| 2016-01-20 | 82.96 |
| 2016-01-19 | 89.62 |
| 2016-01-18 | 90.45 |
| 2016-01-15 | 91.28 |
| 2016-01-14 | 91.28 |
| 2016-01-13 | 91.28 |
| 2016-01-12 | 74.65 |
| 2016-01-11 | 74.65 |
| 2016-01-08 | 74.65 |
| 2016-01-07 | 75.48 |
| 2016-01-06 | 87.12 |
| 2016-01-05 | 87.12 |
| 2016-01-04 | 87.12 |
| 2015-12-31 | 87.12 |
| 2015-12-30 | 87.12 |
| 2015-12-29 | 87.12 |
| 2015-12-28 | 87.12 |
| 2015-12-24 | 82.96 |
| 2015-12-23 | 82.96 |
| 2015-12-22 | 82.96 |
| 2015-12-21 | 82.96 |
| 2015-12-18 | 82.96 |
| 2015-12-17 | 81.30 |
| 2015-12-16 | 81.30 |
| 2015-12-15 | 74.65 |
| 2015-12-14 | 67.99 |
| 2015-12-11 | 67.99 |
| 2015-12-10 | 69.66 |
| 2015-12-09 | 75.48 |
| 2015-12-08 | 74.65 |
| 2015-12-07 | 74.65 |
| 2015-12-04 | 74.65 |
| 2015-12-03 | 74.65 |
| 2015-12-02 | 74.65 |
| 2015-12-01 | 74.65 |
| 2015-11-30 | 74.65 |
| 2015-11-27 | 74.65 |
| 2015-11-26 | 74.65 |
| 2015-11-25 | 74.65 |
| 2015-11-24 | 74.65 |
| 2015-11-23 | 74.65 |
| 2015-11-20 | 74.65 |
| 2015-11-19 | 74.65 |
| 2015-11-18 | 74.65 |
| 2015-11-17 | 74.65 |
| 2015-11-16 | 73.81 |
| 2015-11-13 | 73.81 |
| 2015-11-12 | 73.81 |
| 2015-11-11 | 67.99 |
| 2015-11-10 | 66.33 |
| 2015-11-09 | 68.82 |
| 2015-11-06 | 72.15 |
| 2015-11-05 | 72.15 |
| 2015-11-04 | 72.15 |
| 2015-11-03 | 72.15 |
| 2015-11-02 | 72.15 |
| 2015-10-30 | 72.15 |
| 2015-10-29 | 67.99 |
| 2015-10-28 | 67.99 |
| 2015-10-27 | 67.99 |
| 2015-10-26 | 67.99 |
| 2015-10-23 | 74.65 |
| 2015-10-22 | 74.65 |
| 2015-10-20 | 74.65 |
| 2015-10-19 | 74.65 |
| 2015-10-16 | 74.65 |
| 2015-10-15 | 74.65 |
| 2015-10-14 | 74.65 |
| 2015-10-13 | 74.65 |
| 2015-10-12 | 74.65 |
| 2015-10-09 | 72.98 |
| 2015-10-08 | 70.49 |
| 2015-10-07 | 75.48 |
| 2015-10-06 | 67.99 |
| 2015-10-05 | 63.00 |
| 2015-10-02 | 68.82 |
| 2015-09-30 | 68.82 |
| 2015-09-29 | 71.32 |
| 2015-09-25 | 71.32 |
| 2015-09-24 | 73.81 |
| 2015-09-23 | 81.30 |
| 2015-09-22 | 81.30 |
| 2015-09-21 | 81.30 |
| 2015-09-18 | 81.30 |
| 2015-09-17 | 81.30 |
| 2015-09-16 | 81.30 |
| 2015-09-15 | 81.30 |
| 2015-09-14 | 82.96 |
| 2015-09-11 | 82.96 |
| 2015-09-10 | 82.96 |
| 2015-09-09 | 82.96 |
| 2015-09-08 | 82.96 |
| 2015-09-07 | 82.96 |
| 2015-09-04 | 82.96 |
| 2015-09-02 | 82.96 |
| 2015-09-01 | 82.96 |
| 2015-08-31 | 82.96 |
| 2015-08-28 | 82.96 |
| 2015-08-27 | 69.66 |
| 2015-08-26 | 69.66 |
| 2015-08-25 | 69.66 |
| 2015-08-24 | 66.33 |
| 2015-08-21 | 84.63 |
| 2015-08-20 | 84.63 |
| 2015-08-19 | 92.11 |
| 2015-08-18 | 92.11 |
| 2015-08-17 | 82.96 |
| 2015-08-14 | 82.96 |
| 2015-08-13 | 82.96 |
| 2015-08-12 | 82.96 |
| 2015-08-11 | 87.95 |
| 2015-08-10 | 90.45 |
| 2015-08-07 | 95.44 |
| 2015-08-06 | 95.44 |
| 2015-08-05 | 97.10 |
| 2015-08-04 | 97.10 |
| 2015-08-03 | 97.10 |
| 2015-07-31 | 99.60 |
| 2015-07-30 | 94.61 |
| 2015-07-29 | 98.76 |
| 2015-07-28 | 98.76 |
| 2015-07-27 | 98.76 |
| 2015-07-24 | 113.73 |
| 2015-07-23 | 113.73 |
| 2015-07-22 | 106.25 |
| 2015-07-21 | 106.25 |
| 2015-07-20 | 107.91 |
| 2015-07-17 | 103.75 |
| 2015-07-16 | 92.94 |
| 2015-07-15 | 95.44 |
| 2015-07-14 | 93.77 |
| 2015-07-13 | 93.77 |
| 2015-07-10 | 87.12 |
| 2015-07-09 | 77.14 |
| 2015-07-08 | 63.00 |
| 2015-07-07 | 81.30 |
| 2015-07-06 | 82.96 |
| 2015-07-03 | 105.42 |
| 2015-07-02 | 118.72 |
| 2015-06-30 | 125.38 |
| 2015-06-29 | 125.38 |
| 2015-06-26 | 135.36 |
| 2015-06-25 | 127.04 |
| 2015-06-24 | 127.87 |
| 2015-06-23 | 124.54 |
| 2015-06-22 | 122.05 |
| 2015-06-19 | 119.55 |
| 2015-06-18 | 122.05 |
| 2015-06-17 | 122.05 |
| 2015-06-16 | 122.05 |
| 2015-06-15 | 118.72 |
| 2015-06-12 | 118.72 |
| 2015-06-11 | 118.72 |
| 2015-06-10 | 120.39 |
| 2015-06-09 | 122.88 |
| 2015-06-08 | 122.05 |
| 2015-06-05 | 121.22 |
| 2015-06-04 | 120.39 |
| 2015-06-03 | 125.38 |
| 2015-06-02 | 134.52 |
| 2015-06-01 | 137.02 |
| 2015-05-29 | 131.20 |
| 2015-05-28 | 123.71 |
| 2015-05-27 | 132.86 |
| 2015-05-26 | 124.54 |
| 2015-05-22 | 122.05 |
| 2015-05-21 | 117.06 |
| 2015-05-20 | 116.26 |
| 2015-05-19 | 114.67 |
| 2015-05-18 | 116.26 |
| 2015-05-15 | 106.72 |
| 2015-05-14 | 109.11 |
| 2015-05-13 | 109.11 |
| 2015-05-12 | 113.08 |
| 2015-05-11 | 104.34 |
| 2015-05-08 | 99.57 |
| 2015-05-07 | 95.59 |
| 2015-05-06 | 101.16 |
| 2015-05-05 | 98.77 |
| 2015-05-04 | 106.72 |
| 2015-04-30 | 100.36 |
| 2015-04-29 | 85.26 |
| 2015-04-28 | 85.26 |
| 2015-04-27 | 87.64 |
| 2015-04-24 | 88.44 |
| 2015-04-23 | 89.23 |
| 2015-04-22 | 85.26 |
| 2015-04-21 | 83.67 |
| 2015-04-20 | 86.85 |
| 2015-04-17 | 82.87 |
| 2015-04-16 | 82.87 |
| 2015-04-15 | 83.67 |
| 2015-04-14 | 84.46 |
| 2015-04-13 | 86.85 |
| 2015-04-10 | 78.90 |
| 2015-04-09 | 79.69 |
| 2015-04-08 | 79.69 |
| 2015-04-02 | 78.10 |
| 2015-04-01 | 82.08 |
| 2015-03-31 | 87.64 |
| 2015-03-30 | 87.64 |
| 2015-03-27 | 87.64 |
| 2015-03-26 | 86.85 |
| 2015-03-25 | 89.23 |
| 2015-03-24 | 86.85 |
| 2015-03-23 | 86.85 |
| 2015-03-20 | 88.44 |
| 2015-03-19 | 82.87 |
| 2015-03-18 | 83.67 |
| 2015-03-17 | 84.46 |
| 2015-03-16 | 82.87 |
| 2015-03-13 | 81.28 |
| 2015-03-12 | 81.28 |
| 2015-03-11 | 82.08 |
| 2015-03-10 | 82.08 |
| 2015-03-09 | 80.49 |
| 2015-03-06 | 80.49 |
| 2015-03-05 | 77.31 |
| 2015-03-04 | 82.87 |
| 2015-03-03 | 82.87 |
| 2015-03-02 | 82.87 |
| 2015-02-27 | 78.90 |
| 2015-02-26 | 75.72 |
| 2015-02-25 | 74.92 |
| 2015-02-24 | 70.94 |
| 2015-02-23 | 68.56 |
| 2015-02-18 | 68.56 |
| 2015-02-17 | 66.97 |
| 2015-02-16 | 64.58 |
| 2015-02-13 | 63.79 |
| 2015-02-12 | 63.79 |
| 2015-02-11 | 63.79 |
| 2015-02-10 | 62.99 |
| 2015-02-09 | 66.97 |
| 2015-02-06 | 69.35 |
| 2015-02-05 | 70.94 |
| 2015-02-04 | 70.94 |
| 2015-02-03 | 77.31 |
| 2015-02-02 | 73.33 |
| 2015-01-30 | 70.94 |
| 2015-01-29 | 74.92 |
| 2015-01-28 | 74.92 |
| 2015-01-27 | 71.74 |
| 2015-01-26 | 74.92 |
| 2015-01-23 | 74.92 |
| 2015-01-22 | 74.92 |
| 2015-01-21 | 76.51 |
| 2015-01-20 | 76.51 |
| 2015-01-19 | 76.51 |
| 2015-01-16 | 76.51 |
| 2015-01-15 | 77.31 |
| 2015-01-14 | 77.31 |
| 2015-01-13 | 77.31 |
| 2015-01-12 | 77.31 |
| 2015-01-09 | 77.31 |
| 2015-01-08 | 81.28 |
| 2015-01-07 | 81.28 |
| 2015-01-06 | 81.28 |
| 2015-01-05 | 86.05 |
| 2015-01-02 | 86.05 |
| 2014-12-31 | 86.05 |
| 2014-12-30 | 86.05 |
| 2014-12-29 | 86.05 |
| 2014-12-24 | 86.05 |
| 2014-12-23 | 86.85 |
| 2014-12-22 | 81.28 |
| 2014-12-19 | 81.28 |
| 2014-12-18 | 88.44 |
| 2014-12-17 | 88.44 |
| 2014-12-16 | 82.87 |
| 2014-12-15 | 75.72 |
| 2014-12-12 | 75.72 |
| 2014-12-11 | 76.51 |
| 2014-12-10 | 78.90 |
| 2014-12-09 | 79.69 |
| 2014-12-08 | 89.23 |
| 2014-12-05 | 80.49 |
| 2014-12-04 | 81.28 |
| 2014-12-03 | 81.28 |
| 2014-12-02 | 82.87 |
| 2014-12-01 | 82.87 |
| 2014-11-28 | 84.46 |
| 2014-11-27 | 84.46 |
| 2014-11-26 | 84.46 |
| 2014-11-25 | 78.10 |
| 2014-11-24 | 81.28 |
| 2014-11-21 | 74.92 |
| 2014-11-20 | 74.92 |
| 2014-11-19 | 74.92 |
| 2014-11-18 | 74.92 |
| 2014-11-17 | 74.12 |
| 2014-11-14 | 77.31 |
| 2014-11-13 | 82.08 |
| 2014-11-12 | 89.23 |
| 2014-11-11 | 78.90 |
| 2014-11-10 | 80.49 |
| 2014-11-07 | 82.08 |
| 2014-11-06 | 81.28 |
| 2014-11-05 | 82.08 |
| 2014-11-04 | 82.08 |
| 2014-11-03 | 82.08 |
| 2014-10-31 | 86.05 |
| 2014-10-30 | 86.05 |
| 2014-10-29 | 88.44 |
| 2014-10-28 | 87.64 |
| 2014-10-27 | 82.87 |
| 2014-10-24 | 87.64 |
| 2014-10-23 | 84.46 |
| 2014-10-22 | 86.85 |
| 2014-10-21 | 86.05 |
| 2014-10-20 | 86.05 |
| 2014-10-17 | 90.03 |
| 2014-10-16 | 86.85 |
| 2014-10-15 | 86.85 |
| 2014-10-14 | 90.82 |
| 2014-10-13 | 86.85 |
| 2014-10-10 | 90.82 |
| 2014-10-09 | 95.59 |
| 2014-10-08 | 94.80 |
| 2014-10-07 | 90.82 |
| 2014-10-06 | 90.03 |
| 2014-10-03 | 90.82 |
| 2014-09-30 | 86.05 |
| 2014-09-29 | 88.44 |
| 2014-09-26 | 94.80 |
| 2014-09-25 | 90.82 |
| 2014-09-24 | 90.82 |
| 2014-09-23 | 94.80 |
| 2014-09-22 | 107.52 |
| 2014-09-19 | 65.38 |
| 2014-09-18 | 66.97 |
| 2014-09-17 | 66.97 |
| 2014-09-16 | 66.17 |
| 2014-09-15 | 66.97 |
| 2014-09-12 | 66.97 |
| 2014-09-11 | 67.76 |
| 2014-09-10 | 47.09 |
| 2014-09-08 | 43.91 |
| 2014-09-05 | 42.32 |
| 2014-09-04 | 50.27 |
| 2014-09-03 | 47.65 |
| 2014-09-02 | 47.65 |
| 2014-09-01 | 44.37 |
| 2014-08-29 | 44.37 |
| 2014-08-28 | 43.71 |
| 2014-08-27 | 44.37 |
| 2014-08-26 | 44.37 |
| 2014-08-25 | 41.09 |
| 2014-08-22 | 29.27 |
| 2014-08-21 | 29.27 |
| 2014-08-20 | 29.93 |
| 2014-08-19 | 29.93 |
| 2014-08-18 | 29.93 |
| 2014-08-15 | 30.59 |
| 2014-08-14 | 31.24 |
| 2014-08-13 | 31.24 |
| 2014-08-12 | 28.62 |
| 2014-08-11 | 27.96 |
| 2014-08-08 | 27.96 |
| 2014-08-07 | 27.30 |
| 2014-08-06 | 25.99 |
| 2014-08-05 | 25.99 |
| 2014-08-04 | 25.34 |
| 2014-08-01 | 28.62 |
| 2014-07-31 | 28.62 |
| 2014-07-30 | 28.62 |
| 2014-07-29 | 27.30 |
| 2014-07-28 | 27.30 |
| 2014-07-25 | 27.30 |
| 2014-07-24 | 27.30 |
| 2014-07-23 | 27.30 |
| 2014-07-22 | 27.30 |
| 2014-07-21 | 27.30 |
| 2014-07-18 | 29.93 |
| 2014-07-17 | 29.93 |
| 2014-07-16 | 27.96 |
| 2014-07-15 | 27.96 |
| 2014-07-14 | 27.96 |
| 2014-07-11 | 34.52 |
| 2014-07-10 | 28.62 |
| 2014-07-09 | 31.24 |
| 2014-07-08 | 31.24 |
| 2014-07-07 | 31.24 |
| 2014-07-04 | 31.24 |
| 2014-07-03 | 31.24 |
| 2014-07-02 | 31.24 |
| 2014-06-30 | 31.24 |
| 2014-06-27 | 35.18 |
| 2014-06-26 | 28.62 |
| 2014-06-25 | 26.65 |
| 2014-06-24 | 26.65 |
| 2014-06-23 | 25.99 |
| 2014-06-20 | 27.96 |
| 2014-06-19 | 26.65 |
| 2014-06-18 | 26.65 |
| 2014-06-17 | 26.65 |
| 2014-06-16 | 26.65 |
| 2014-06-13 | 26.65 |
| 2014-06-12 | 26.65 |
| 2014-06-11 | 26.65 |
| 2014-06-10 | 25.99 |
| 2014-06-09 | 24.68 |
| 2014-06-06 | 24.68 |
| 2014-06-05 | 24.68 |
| 2014-06-04 | 27.30 |
| 2014-06-03 | 27.30 |
| 2014-05-30 | 27.30 |
| 2014-05-29 | 27.30 |
| 2014-05-28 | 27.30 |
| 2014-05-27 | 27.30 |
| 2014-05-26 | 29.27 |
| 2014-05-23 | 23.71 |
| 2014-05-22 | 23.71 |
| 2014-05-21 | 23.09 |
| 2014-05-20 | 22.47 |
| 2014-05-19 | 23.09 |
| 2014-05-16 | 23.09 |
| 2014-05-15 | 23.09 |
| 2014-05-14 | 23.09 |
| 2014-05-13 | 23.09 |
| 2014-05-12 | 23.71 |
| 2014-05-09 | 23.71 |
| 2014-05-08 | 23.71 |
| 2014-05-07 | 23.71 |
| 2014-05-05 | 23.71 |
| 2014-05-02 | 23.71 |
| 2014-04-30 | 23.71 |
| 2014-04-29 | 24.94 |
| 2014-04-28 | 24.94 |
| 2014-04-25 | 24.94 |
| 2014-04-24 | 24.94 |
| 2014-04-23 | 24.94 |
| 2014-04-22 | 26.18 |
| 2014-04-17 | 25.56 |
| 2014-04-16 | 25.56 |
| 2014-04-15 | 25.56 |
| 2014-04-14 | 25.56 |
| 2014-04-11 | 25.56 |
| 2014-04-10 | 25.56 |
| 2014-04-09 | 25.56 |
| 2014-04-08 | 24.94 |
| 2014-04-07 | 24.94 |
| 2014-04-04 | 24.94 |
| 2014-04-03 | 24.94 |
| 2014-04-02 | 24.94 |
| 2014-04-01 | 24.33 |
| 2014-03-31 | 24.33 |
| 2014-03-28 | 24.33 |
| 2014-03-27 | 24.94 |
| 2014-03-26 | 24.94 |
| 2014-03-25 | 24.94 |
| 2014-03-24 | 23.71 |
| 2014-03-21 | 24.94 |
| 2014-03-20 | 24.94 |
| 2014-03-19 | 24.33 |
| 2014-03-18 | 24.33 |
| 2014-03-17 | 24.33 |
| 2014-03-14 | 24.33 |
| 2014-03-13 | 24.33 |
| 2014-03-12 | 24.33 |
| 2014-03-11 | 24.94 |
| 2014-03-10 | 24.94 |
| 2014-03-07 | 24.94 |
| 2014-03-06 | 24.94 |
| 2014-03-05 | 24.33 |
| 2014-03-04 | 24.33 |
| 2014-03-03 | 24.33 |
| 2014-02-28 | 24.33 |
| 2014-02-27 | 24.94 |
| 2014-02-26 | 24.94 |
| 2014-02-25 | 24.33 |
| 2014-02-24 | 24.33 |
| 2014-02-21 | 24.33 |
| 2014-02-20 | 23.71 |
| 2014-02-19 | 23.71 |
| 2014-02-18 | 23.71 |
| 2014-02-17 | 24.94 |
| 2014-02-14 | 24.94 |
| 2014-02-13 | 24.94 |
| 2014-02-12 | 24.33 |
| 2014-02-11 | 24.33 |
| 2014-02-10 | 25.56 |
| 2014-02-07 | 25.56 |
| 2014-02-06 | 23.09 |
| 2014-02-05 | 22.47 |
| 2014-02-04 | 22.47 |
| 2014-01-30 | 23.09 |
| 2014-01-29 | 23.09 |
| 2014-01-28 | 23.09 |
| 2014-01-27 | 23.09 |
| 2014-01-24 | 23.09 |
| 2014-01-23 | 23.09 |
| 2014-01-22 | 23.09 |
| 2014-01-21 | 23.09 |
| 2014-01-20 | 23.09 |
| 2014-01-17 | 23.09 |
| 2014-01-16 | 23.71 |
| 2014-01-15 | 23.71 |
| 2014-01-14 | 23.71 |
| 2014-01-13 | 23.09 |
| 2014-01-10 | 23.09 |
| 2014-01-09 | 23.09 |
| 2014-01-08 | 22.47 |
| 2014-01-07 | 22.47 |
| 2014-01-06 | 22.47 |
| 2014-01-03 | 22.47 |
| 2014-01-02 | 23.09 |
| 2013-12-31 | 23.09 |
| 2013-12-30 | 23.71 |
| 2013-12-27 | 21.23 |
| 2013-12-24 | 22.47 |
| 2013-12-23 | 21.85 |
| 2013-12-20 | 23.71 |
| 2013-12-19 | 20.61 |
| 2013-12-18 | 21.85 |
| 2013-12-17 | 23.71 |
| 2013-12-16 | 23.09 |
| 2013-12-13 | 23.71 |
| 2013-12-12 | 23.09 |
| 2013-12-11 | 23.09 |
| 2013-12-10 | 23.71 |
| 2013-12-09 | 23.71 |
| 2013-12-06 | 23.71 |
| 2013-12-05 | 23.71 |
| 2013-12-04 | 23.09 |
| 2013-12-03 | 23.71 |
| 2013-12-02 | 23.71 |
| 2013-11-29 | 23.71 |
| 2013-11-28 | 23.71 |
| 2013-11-27 | 23.71 |
| 2013-11-26 | 23.71 |
| 2013-11-25 | 22.47 |
| 2013-11-22 | 21.85 |
| 2013-11-21 | 23.71 |
| 2013-11-20 | 23.71 |
| 2013-11-19 | 23.71 |
| 2013-11-18 | 23.71 |
| 2013-11-15 | 23.71 |
| 2013-11-14 | 23.71 |
| 2013-11-13 | 23.71 |
| 2013-11-12 | 23.71 |
| 2013-11-11 | 23.71 |
| 2013-11-08 | 23.71 |
| 2013-11-07 | 23.71 |
| 2013-11-06 | 25.56 |
| 2013-11-05 | 23.71 |
| 2013-11-04 | 24.94 |
| 2013-11-01 | 23.71 |
| 2013-10-31 | 23.71 |
| 2013-10-30 | 23.71 |
| 2013-10-29 | 24.94 |
| 2013-10-28 | 23.71 |
| 2013-10-25 | 23.71 |
| 2013-10-24 | 23.71 |
| 2013-10-23 | 23.71 |
| 2013-10-22 | 21.23 |
| 2013-10-21 | 23.71 |
| 2013-10-18 | 23.71 |
| 2013-10-17 | 23.71 |
| 2013-10-16 | 24.33 |
| 2013-10-15 | 24.33 |
| 2013-10-11 | 24.33 |
| 2013-10-10 | 24.33 |
| 2013-10-09 | 23.71 |
| 2013-10-08 | 24.33 |
| 2013-10-07 | 23.71 |
| 2013-10-04 | 23.71 |
| 2013-10-03 | 24.94 |
| 2013-10-02 | 25.56 |
| 2013-09-30 | 29.89 |
| 2013-09-27 | 23.71 |
| 2013-09-26 | 23.71 |
| 2013-09-25 | 23.71 |
| 2013-09-24 | 23.71 |
| 2013-09-23 | 23.71 |
| 2013-09-19 | 23.71 |
| 2013-09-18 | 23.71 |
| 2013-09-17 | 23.71 |
| 2013-09-16 | 23.71 |
| 2013-09-13 | 23.71 |
| 2013-09-12 | 23.71 |
| 2013-09-11 | 23.71 |
| 2013-09-10 | 23.71 |
| 2013-09-09 | 23.71 |
| 2013-09-06 | 23.09 |
| 2013-09-05 | 23.09 |
| 2013-09-04 | 23.09 |
| 2013-09-03 | 23.71 |
| 2013-09-02 | 23.71 |
| 2013-08-30 | 23.71 |
| 2013-08-29 | 23.71 |
| 2013-08-28 | 23.71 |
| 2013-08-27 | 23.71 |
| 2013-08-26 | 24.33 |
| 2013-08-23 | 34.84 |
| 2013-08-22 | 26.18 |
| 2013-08-21 | 26.18 |
| 2013-08-20 | 26.18 |
| 2013-08-19 | 28.65 |
| 2013-08-16 | 28.65 |
| 2013-08-15 | 28.65 |
| 2013-08-13 | 28.65 |
| 2013-08-12 | 28.65 |
| 2013-08-09 | 29.27 |
| 2013-08-08 | 23.09 |
| 2013-08-07 | 25.56 |
| 2013-08-06 | 23.71 |
| 2013-08-05 | 23.71 |
| 2013-08-02 | 24.94 |
| 2013-08-01 | 24.94 |
| 2013-07-31 | 24.94 |
| 2013-07-30 | 24.94 |
| 2013-07-29 | 24.94 |
| 2013-07-26 | 24.94 |
| 2013-07-25 | 21.23 |
| 2013-07-24 | 21.23 |
| 2013-07-23 | 21.85 |
| 2013-07-22 | 21.23 |
| 2013-07-19 | 21.23 |
| 2013-07-18 | 21.23 |
| 2013-07-17 | 21.23 |
| 2013-07-16 | 21.23 |
| 2013-07-15 | 23.09 |
| 2013-07-12 | 23.09 |
| 2013-07-11 | 24.33 |
| 2013-07-10 | 24.33 |
| 2013-07-09 | 24.33 |
| 2013-07-08 | 24.33 |
| 2013-07-05 | 24.33 |
| 2013-07-04 | 28.65 |
| 2013-07-03 | 28.65 |
| 2013-07-02 | 29.89 |
| 2013-06-28 | 29.89 |
| 2013-06-27 | 29.89 |
| 2013-06-26 | 29.89 |
| 2013-06-25 | 29.89 |
| 2013-06-24 | 29.89 |
| 2013-06-21 | 29.89 |
| 2013-06-20 | 29.89 |
| 2013-06-19 | 29.89 |
| 2013-06-18 | 27.42 |
| 2013-06-17 | 27.42 |
| 2013-06-14 | 27.42 |
| 2013-06-13 | 26.18 |
| 2013-06-11 | 26.18 |
| 2013-06-10 | 26.80 |
| 2013-06-07 | 26.80 |
| 2013-06-06 | 26.80 |
| 2013-06-05 | 26.80 |
| 2013-06-04 | 26.80 |
| 2013-06-03 | 26.80 |
| 2013-05-31 | 29.89 |
| 2013-05-30 | 29.89 |
| 2013-05-29 | 29.89 |
| 2013-05-28 | 29.89 |
| 2013-05-27 | 28.65 |
| 2013-05-24 | 26.90 |
| 2013-05-23 | 26.90 |
| 2013-05-22 | 30.99 |
| 2013-05-21 | 30.99 |
| 2013-05-20 | 30.41 |
| 2013-05-16 | 31.58 |
| 2013-05-15 | 28.65 |
| 2013-05-14 | 28.65 |
| 2013-05-13 | 30.99 |
| 2013-05-10 | 30.99 |
| 2013-05-09 | 31.58 |
| 2013-05-08 | 30.41 |
| 2013-05-07 | 30.41 |
| 2013-05-06 | 29.82 |
| 2013-05-03 | 29.82 |
| 2013-05-02 | 28.65 |
| 2013-04-30 | 28.07 |
| 2013-04-29 | 29.82 |
| 2013-04-26 | 29.82 |
| 2013-04-25 | 29.82 |
| 2013-04-24 | 31.58 |
| 2013-04-23 | 25.15 |
| 2013-04-22 | 28.65 |
| 2013-04-19 | 29.24 |
| 2013-04-18 | 28.65 |
| 2013-04-17 | 25.73 |
| 2013-04-16 | 25.73 |
| 2013-04-15 | 25.73 |
| 2013-04-12 | 25.73 |
| 2013-04-11 | 25.73 |
| 2013-04-10 | 25.73 |
| 2013-04-09 | 26.90 |
| 2013-04-08 | 26.90 |
| 2013-04-05 | 26.90 |
| 2013-04-03 | 26.90 |
| 2013-04-02 | 26.90 |
| 2013-03-28 | 26.90 |
| 2013-03-27 | 24.56 |
| 2013-03-26 | 24.56 |
| 2013-03-25 | 29.24 |
| 2013-03-22 | 28.65 |
| 2013-03-21 | 28.65 |
| 2013-03-20 | 21.64 |
| 2013-03-19 | 21.64 |
| 2013-03-18 | 21.64 |
| 2013-03-15 | 21.64 |
| 2013-03-14 | 22.81 |
| 2013-03-13 | 21.64 |
| 2013-03-12 | 21.64 |
| 2013-03-11 | 21.64 |
| 2013-03-08 | 21.64 |
| 2013-03-07 | 24.56 |
| 2013-03-06 | 25.73 |
| 2013-03-05 | 28.07 |
| 2013-03-04 | 28.07 |
| 2013-03-01 | 28.07 |
| 2013-02-28 | 28.65 |
| 2013-02-27 | 21.64 |
| 2013-02-26 | 21.64 |
| 2013-02-25 | 19.30 |
| 2013-02-22 | 22.81 |
| 2013-02-21 | 22.81 |
| 2013-02-20 | 31.58 |
| 2013-02-19 | 22.81 |
| 2013-02-18 | 18.71 |
| 2013-02-15 | 17.54 |
| 2013-02-14 | 16.96 |
| 2013-02-08 | 16.96 |
| 2013-02-07 | 16.96 |
| 2013-02-06 | 16.96 |
| 2013-02-05 | 16.96 |
| 2013-02-04 | 16.96 |
| 2013-02-01 | 16.96 |
| 2013-01-31 | 14.62 |
| 2013-01-30 | 15.79 |
| 2013-01-29 | 15.79 |
| 2013-01-28 | 15.79 |
| 2013-01-25 | 15.79 |
| 2013-01-24 | 15.79 |
| 2013-01-23 | 14.04 |
| 2013-01-22 | 12.87 |
| 2013-01-21 | 12.87 |
| 2013-01-18 | 14.04 |
| 2013-01-17 | 12.87 |
| 2013-01-16 | 12.87 |
| 2013-01-15 | 14.04 |
| 2013-01-14 | 14.04 |
| 2013-01-11 | 11.11 |
| 2013-01-10 | 11.11 |
| 2013-01-09 | 11.11 |
| 2013-01-08 | 11.11 |
| 2013-01-07 | 11.11 |
| 2013-01-04 | 11.11 |
| 2013-01-03 | 11.11 |
| 2013-01-02 | 11.11 |
| 2012-12-31 | 11.11 |
| 2012-12-28 | 11.11 |
| 2012-12-27 | 11.11 |
| 2012-12-24 | 11.11 |
| 2012-12-21 | 11.11 |
| 2012-12-20 | 11.11 |
| 2012-12-19 | 11.11 |
| 2012-12-18 | 11.11 |
| 2012-12-17 | 11.11 |
| 2012-12-14 | 10.53 |
| 2012-12-13 | 10.53 |
| 2012-12-12 | 10.53 |
| 2012-12-11 | 10.53 |
| 2012-12-10 | 10.53 |
| 2012-12-07 | 10.53 |
| 2012-12-06 | 8.77 |
| 2012-12-05 | 8.77 |
| 2012-12-04 | 8.77 |
| 2012-12-03 | 8.77 |
| 2012-11-30 | 8.77 |
| 2012-11-29 | 8.77 |
| 2012-11-28 | 8.77 |
| 2012-11-27 | 8.77 |
| 2012-11-26 | 8.77 |
| 2012-11-23 | 11.11 |
| 2012-11-22 | 9.94 |
| 2012-11-21 | 9.94 |
| 2012-11-20 | 10.53 |
| 2012-11-19 | 10.53 |
| 2012-11-16 | 7.02 |
| 2012-11-15 | 7.02 |
| 2012-11-14 | 5.85 |
| 2012-11-13 | 5.85 |
| 2012-11-12 | 5.85 |
| 2012-11-09 | 5.26 |
| 2012-11-08 | 8.19 |
| 2012-11-07 | 8.19 |
| 2012-11-06 | 5.85 |
| 2012-11-05 | 5.85 |
| 2012-11-02 | 5.85 |
| 2012-11-01 | 5.85 |
| 2012-10-31 | 5.85 |
| 2012-10-30 | 5.85 |
| 2012-10-29 | 5.85 |
| 2012-10-26 | 11.70 |
| 2012-10-25 | 8.19 |
| 2012-10-24 | 5.26 |
| 2012-10-22 | 9.36 |
| 2012-10-19 | 5.26 |
| 2012-10-18 | 5.26 |
| 2012-10-17 | 5.26 |
| 2012-10-16 | 10.53 |
| 2012-10-15 | 10.53 |
| 2012-10-12 | 10.53 |
| 2012-10-11 | 10.53 |
| 2012-10-10 | 10.53 |
| 2012-10-09 | 10.53 |
| 2012-10-08 | 10.53 |
| 2012-10-05 | 10.53 |
| 2012-10-04 | 12.28 |
| 2012-10-03 | 12.28 |
| 2012-09-28 | 11.70 |
| 2012-09-27 | 12.28 |
| 2012-09-26 | 12.28 |
| 2012-09-25 | 12.28 |
| 2012-09-24 | 12.28 |
| 2012-09-21 | 10.53 |
| 2012-09-20 | 10.53 |
| 2012-09-19 | 10.53 |
| 2012-09-18 | 10.53 |
| 2012-09-17 | 10.53 |
| 2012-09-14 | 4.09 |
| 2012-09-13 | 4.09 |
| 2012-09-12 | 4.09 |
| 2012-09-11 | 4.09 |
| 2012-09-10 | 4.09 |
| 2012-09-07 | 2.92 |
| 2012-09-06 | 2.92 |
| 2012-09-05 | 2.92 |
| 2012-09-04 | 2.92 |
| 2012-09-03 | 2.92 |
| 2012-08-31 | 2.92 |
| 2012-08-30 | 2.92 |
| 2012-08-29 | 11.11 |
| 2012-08-28 | 15.79 |
| 2012-08-27 | 15.79 |
| 2012-08-24 | 15.79 |
| 2012-08-23 | 15.79 |
| 2012-08-22 | 9.94 |
| 2012-08-21 | 9.94 |
| 2012-08-20 | 9.94 |
| 2012-08-17 | 9.94 |
| 2012-08-16 | 9.94 |
| 2012-08-15 | 9.94 |
| 2012-08-14 | 8.19 |
| 2012-08-13 | 8.19 |
| 2012-08-10 | 9.36 |
| 2012-08-09 | 3.51 |
| 2012-08-08 | 4.09 |
| 2012-08-07 | 2.92 |
| 2012-08-06 | 4.09 |
| 2012-08-03 | 4.09 |
| 2012-08-02 | 4.09 |
| 2012-08-01 | 8.19 |
| 2012-07-31 | 8.19 |
| 2012-07-30 | 11.11 |
| 2012-07-27 | 16.37 |
| 2012-07-26 | 14.04 |
| 2012-07-25 | 14.04 |
| 2012-07-24 | 10.53 |
| 2012-07-23 | 10.53 |
| 2012-07-20 | 10.53 |
| 2012-07-19 | 2.34 |
| 2012-07-18 | 2.34 |
| 2012-07-17 | 4.68 |
| 2012-07-16 | 5.26 |
| 2012-07-13 | 5.26 |
| 2012-07-12 | 0.00 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | -0.58 |
| 2012-07-09 | -0.58 |
| 2012-07-06 | -0.58 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | -1.75 |
| 2012-06-29 | -1.75 |
| 2012-06-28 | -1.75 |
| 2012-06-27 | 0.00 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 0.00 |
Copyright & disclaimer, Privacy policy