Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2238 % |
|---|---|
| 2025-11-03 | 11.12 |
| 2025-10-31 | 11.46 |
| 2025-10-30 | 13.51 |
| 2025-10-28 | 14.54 |
| 2025-10-27 | 13.51 |
| 2025-10-24 | 17.95 |
| 2025-10-23 | 18.30 |
| 2025-10-22 | 15.56 |
| 2025-10-21 | 15.22 |
| 2025-10-20 | 15.22 |
| 2025-10-17 | 13.85 |
| 2025-10-16 | 17.27 |
| 2025-10-15 | 18.30 |
| 2025-10-14 | 7.70 |
| 2025-10-13 | 10.43 |
| 2025-10-10 | 12.48 |
| 2025-10-09 | 14.19 |
| 2025-10-08 | 12.48 |
| 2025-10-06 | 13.85 |
| 2025-10-03 | 15.22 |
| 2025-10-02 | 15.56 |
| 2025-09-30 | 16.25 |
| 2025-09-29 | 14.88 |
| 2025-09-26 | 12.14 |
| 2025-09-25 | 11.80 |
| 2025-09-24 | 11.12 |
| 2025-09-23 | 11.12 |
| 2025-09-22 | 13.85 |
| 2025-09-19 | 15.22 |
| 2025-09-18 | 16.59 |
| 2025-09-17 | 19.66 |
| 2025-09-16 | 16.93 |
| 2025-09-15 | 16.59 |
| 2025-09-12 | 13.85 |
| 2025-09-11 | 14.19 |
| 2025-09-10 | 15.22 |
| 2025-09-09 | 15.90 |
| 2025-09-08 | 16.93 |
| 2025-09-05 | 16.93 |
| 2025-09-04 | 12.48 |
| 2025-09-03 | 15.56 |
| 2025-09-02 | 16.59 |
| 2025-09-01 | 16.25 |
| 2025-08-29 | 20.69 |
| 2025-08-28 | 22.06 |
| 2025-08-27 | 26.16 |
| 2025-08-26 | 28.21 |
| 2025-08-25 | 27.19 |
| 2025-08-22 | 17.27 |
| 2025-08-21 | 17.61 |
| 2025-08-20 | 16.59 |
| 2025-08-19 | 15.90 |
| 2025-08-18 | 16.93 |
| 2025-08-15 | 13.85 |
| 2025-08-14 | 11.12 |
| 2025-08-13 | 11.80 |
| 2025-08-12 | 12.14 |
| 2025-08-11 | 10.43 |
| 2025-08-08 | 9.07 |
| 2025-08-07 | 9.07 |
| 2025-08-06 | 7.70 |
| 2025-08-05 | 8.04 |
| 2025-08-04 | 7.70 |
| 2025-08-01 | 7.36 |
| 2025-07-31 | 8.72 |
| 2025-07-30 | 12.83 |
| 2025-07-29 | 16.25 |
| 2025-07-28 | 9.07 |
| 2025-07-25 | 10.09 |
| 2025-07-24 | 11.12 |
| 2025-07-23 | 9.41 |
| 2025-07-22 | 9.75 |
| 2025-07-21 | 7.70 |
| 2025-07-18 | 4.62 |
| 2025-07-17 | 4.96 |
| 2025-07-16 | 3.94 |
| 2025-07-15 | 5.30 |
| 2025-07-14 | 4.62 |
| 2025-07-11 | 5.65 |
| 2025-07-10 | 1.20 |
| 2025-07-09 | -0.51 |
| 2025-07-08 | 0.18 |
| 2025-07-07 | 0.18 |
| 2025-07-04 | 1.89 |
| 2025-07-03 | 2.91 |
| 2025-07-02 | 0.52 |
| 2025-06-30 | -1.88 |
| 2025-06-27 | -0.85 |
| 2025-06-26 | -1.19 |
| 2025-06-25 | -0.85 |
| 2025-06-24 | -2.90 |
| 2025-06-23 | -4.61 |
| 2025-06-20 | -5.29 |
| 2025-06-19 | -6.32 |
| 2025-06-18 | -4.27 |
| 2025-06-17 | -3.58 |
| 2025-06-16 | -2.90 |
| 2025-06-13 | -3.24 |
| 2025-06-12 | -0.17 |
| 2025-06-11 | -5.01 |
| 2025-06-10 | -6.71 |
| 2025-06-09 | -6.37 |
| 2025-06-06 | -7.73 |
| 2025-06-05 | -7.39 |
| 2025-06-04 | -7.05 |
| 2025-06-03 | -7.73 |
| 2025-06-02 | -10.10 |
| 2025-05-30 | -7.05 |
| 2025-05-29 | -4.67 |
| 2025-05-28 | -6.37 |
| 2025-05-27 | -6.03 |
| 2025-05-26 | -5.35 |
| 2025-05-23 | -3.66 |
| 2025-05-22 | -4.67 |
| 2025-05-21 | -3.99 |
| 2025-05-20 | -4.67 |
| 2025-05-19 | -5.01 |
| 2025-05-16 | -5.01 |
| 2025-05-15 | -4.33 |
| 2025-05-14 | -3.32 |
| 2025-05-13 | -2.98 |
| 2025-05-12 | -2.30 |
| 2025-05-09 | -5.69 |
| 2025-05-08 | -4.67 |
| 2025-05-07 | -5.01 |
| 2025-05-06 | -5.69 |
| 2025-05-02 | -6.71 |
| 2025-04-30 | -6.71 |
| 2025-04-29 | -8.07 |
| 2025-04-28 | -6.37 |
| 2025-04-25 | -1.62 |
| 2025-04-24 | -4.33 |
| 2025-04-23 | -3.32 |
| 2025-04-22 | -4.33 |
| 2025-04-17 | -5.69 |
| 2025-04-16 | -5.01 |
| 2025-04-15 | -2.30 |
| 2025-04-14 | -0.94 |
| 2025-04-11 | -3.66 |
| 2025-04-10 | -5.69 |
| 2025-04-09 | -7.39 |
| 2025-04-08 | -8.07 |
| 2025-04-07 | -9.42 |
| 2025-04-03 | 6.86 |
| 2025-04-02 | 9.91 |
| 2025-04-01 | 10.25 |
| 2025-03-31 | 8.90 |
| 2025-03-28 | 5.50 |
| 2025-03-27 | 7.54 |
| 2025-03-26 | 7.88 |
| 2025-03-25 | 6.18 |
| 2025-03-24 | 8.90 |
| 2025-03-21 | 8.90 |
| 2025-03-20 | 13.65 |
| 2025-03-19 | 11.27 |
| 2025-03-18 | 11.27 |
| 2025-03-17 | 9.58 |
| 2025-03-14 | 9.91 |
| 2025-03-13 | 7.54 |
| 2025-03-12 | 10.93 |
| 2025-03-11 | 9.58 |
| 2025-03-10 | 8.56 |
| 2025-03-07 | 6.52 |
| 2025-03-06 | 5.16 |
| 2025-03-05 | 2.79 |
| 2025-03-04 | 2.45 |
| 2025-03-03 | 3.47 |
| 2025-02-28 | 3.47 |
| 2025-02-27 | 7.88 |
| 2025-02-26 | 6.86 |
| 2025-02-25 | 4.49 |
| 2025-02-24 | 7.54 |
| 2025-02-21 | 8.22 |
| 2025-02-20 | 5.84 |
| 2025-02-19 | 9.24 |
| 2025-02-18 | 6.86 |
| 2025-02-17 | 8.56 |
| 2025-02-14 | 6.86 |
| 2025-02-13 | 3.81 |
| 2025-02-12 | 7.20 |
| 2025-02-11 | 6.86 |
| 2025-02-10 | 12.29 |
| 2025-02-07 | 10.25 |
| 2025-02-06 | 8.22 |
| 2025-02-05 | 4.83 |
| 2025-02-04 | 4.83 |
| 2025-02-03 | 1.77 |
| 2025-01-28 | 3.47 |
| 2025-01-27 | 5.84 |
| 2025-01-24 | 5.84 |
| 2025-01-23 | 6.52 |
| 2025-01-22 | 4.83 |
| 2025-01-21 | 4.83 |
| 2025-01-20 | 4.83 |
| 2025-01-17 | 5.50 |
| 2025-01-16 | 5.84 |
| 2025-01-15 | 3.13 |
| 2025-01-14 | 4.83 |
| 2025-01-13 | 1.09 |
| 2025-01-10 | 1.77 |
| 2025-01-09 | 3.81 |
| 2025-01-08 | 3.47 |
| 2025-01-07 | 5.50 |
| 2025-01-06 | 5.50 |
| 2025-01-03 | 6.86 |
| 2025-01-02 | 10.93 |
| 2024-12-31 | 15.68 |
| 2024-12-30 | 18.73 |
| 2024-12-27 | 17.38 |
| 2024-12-24 | 16.36 |
| 2024-12-23 | 13.99 |
| 2024-12-20 | 17.04 |
| 2024-12-19 | 19.41 |
| 2024-12-18 | 23.14 |
| 2024-12-17 | 21.79 |
| 2024-12-16 | 20.09 |
| 2024-12-13 | 23.82 |
| 2024-12-12 | 23.14 |
| 2024-12-11 | 22.81 |
| 2024-12-10 | 20.09 |
| 2024-12-09 | 22.13 |
| 2024-12-06 | 16.70 |
| 2024-12-05 | 14.32 |
| 2024-12-04 | 12.29 |
| 2024-12-03 | 20.43 |
| 2024-12-02 | 26.54 |
| 2024-11-29 | 1.09 |
| 2024-11-28 | -0.94 |
| 2024-11-27 | 0.42 |
| 2024-11-26 | -0.26 |
| 2024-11-25 | 4.15 |
| 2024-11-22 | 7.88 |
| 2024-11-21 | 15.00 |
| 2024-11-20 | 14.66 |
| 2024-11-19 | 12.63 |
| 2024-11-18 | 11.95 |
| 2024-11-15 | 5.50 |
| 2024-11-14 | 3.47 |
| 2024-11-13 | 8.90 |
| 2024-11-12 | 9.24 |
| 2024-11-11 | 6.18 |
| 2024-11-08 | 4.15 |
| 2024-11-07 | 3.47 |
| 2024-11-06 | 0.42 |
| 2024-11-05 | 0.42 |
| 2024-11-04 | -1.96 |
| 2024-11-01 | -5.69 |
| 2024-10-31 | -7.39 |
| 2024-10-30 | -3.32 |
| 2024-10-29 | -1.28 |
| 2024-10-28 | 0.75 |
| 2024-10-25 | -2.30 |
| 2024-10-24 | -6.37 |
| 2024-10-23 | -3.99 |
| 2024-10-22 | -6.37 |
| 2024-10-21 | -8.07 |
| 2024-10-18 | -8.07 |
| 2024-10-17 | -13.83 |
| 2024-10-16 | -11.46 |
| 2024-10-15 | -9.76 |
| 2024-10-14 | -4.33 |
| 2024-10-10 | -0.60 |
| 2024-10-09 | -1.96 |
| 2024-10-08 | 4.83 |
| 2024-10-07 | 29.25 |
| 2024-10-04 | 8.56 |
| 2024-10-03 | 3.13 |
| 2024-10-02 | 9.24 |
| 2024-09-30 | 3.47 |
| 2024-09-27 | -2.98 |
| 2024-09-26 | -8.74 |
| 2024-09-25 | -15.19 |
| 2024-09-24 | -14.51 |
| 2024-09-23 | -18.24 |
| 2024-09-20 | -18.58 |
| 2024-09-19 | -20.96 |
| 2024-09-17 | -23.33 |
| 2024-09-16 | -24.35 |
| 2024-09-13 | -24.69 |
| 2024-09-12 | -24.69 |
| 2024-09-11 | -26.14 |
| 2024-09-10 | -24.47 |
| 2024-09-09 | -24.14 |
| 2024-09-05 | -22.13 |
| 2024-09-04 | -21.13 |
| 2024-09-03 | -19.46 |
| 2024-09-02 | -21.46 |
| 2024-08-30 | -16.78 |
| 2024-08-29 | -17.12 |
| 2024-08-28 | -18.12 |
| 2024-08-27 | -16.78 |
| 2024-08-26 | -16.45 |
| 2024-08-23 | -16.45 |
| 2024-08-22 | -16.45 |
| 2024-08-21 | -15.11 |
| 2024-08-20 | -14.78 |
| 2024-08-19 | -14.11 |
| 2024-08-16 | -14.44 |
| 2024-08-15 | -14.78 |
| 2024-08-14 | -14.11 |
| 2024-08-13 | -12.77 |
| 2024-08-12 | -10.77 |
| 2024-08-09 | -9.43 |
| 2024-08-08 | -9.77 |
| 2024-08-07 | -7.76 |
| 2024-08-06 | -8.76 |
| 2024-08-05 | -10.77 |
| 2024-08-02 | -8.43 |
| 2024-08-01 | -4.75 |
| 2024-07-31 | -3.75 |
| 2024-07-30 | -6.42 |
| 2024-07-29 | -3.08 |
| 2024-07-26 | -2.08 |
| 2024-07-25 | -4.08 |
| 2024-07-24 | -5.42 |
| 2024-07-23 | -5.42 |
| 2024-07-22 | -3.42 |
| 2024-07-19 | -3.75 |
| 2024-07-18 | -3.75 |
| 2024-07-17 | -3.75 |
| 2024-07-16 | -4.75 |
| 2024-07-15 | -6.76 |
| 2024-07-12 | -6.09 |
| 2024-07-11 | -8.09 |
| 2024-07-10 | -11.10 |
| 2024-07-09 | -11.77 |
| 2024-07-08 | -11.44 |
| 2024-07-05 | -8.76 |
| 2024-07-04 | -6.76 |
| 2024-07-03 | -6.09 |
| 2024-07-02 | -7.76 |
| 2024-06-28 | -7.76 |
| 2024-06-27 | -6.76 |
| 2024-06-26 | -2.08 |
| 2024-06-25 | -0.74 |
| 2024-06-24 | -1.74 |
| 2024-06-21 | -0.41 |
| 2024-06-20 | 0.59 |
| 2024-06-19 | 2.60 |
| 2024-06-18 | 1.26 |
| 2024-06-17 | 0.93 |
| 2024-06-14 | 0.93 |
| 2024-06-13 | 1.26 |
| 2024-06-12 | 0.93 |
| 2024-06-11 | 2.60 |
| 2024-06-07 | 4.94 |
| 2024-06-06 | 6.28 |
| 2024-06-05 | 9.28 |
| 2024-06-04 | 9.28 |
| 2024-06-03 | 11.96 |
| 2024-05-31 | 4.94 |
| 2024-05-30 | 7.53 |
| 2024-05-29 | 7.53 |
| 2024-05-28 | 6.56 |
| 2024-05-27 | 7.53 |
| 2024-05-24 | 5.26 |
| 2024-05-23 | 7.20 |
| 2024-05-22 | 13.66 |
| 2024-05-21 | 12.05 |
| 2024-05-20 | 13.34 |
| 2024-05-17 | 10.43 |
| 2024-05-16 | 8.82 |
| 2024-05-14 | 8.82 |
| 2024-05-13 | 9.79 |
| 2024-05-10 | 8.17 |
| 2024-05-09 | 5.59 |
| 2024-05-08 | 2.36 |
| 2024-05-07 | 5.26 |
| 2024-05-06 | 6.56 |
| 2024-05-03 | 7.53 |
| 2024-05-02 | 6.23 |
| 2024-04-30 | 4.94 |
| 2024-04-29 | 7.20 |
| 2024-04-26 | 4.94 |
| 2024-04-25 | 2.36 |
| 2024-04-24 | 1.71 |
| 2024-04-23 | 0.42 |
| 2024-04-22 | -0.22 |
| 2024-04-19 | 0.42 |
| 2024-04-18 | 2.04 |
| 2024-04-17 | -0.22 |
| 2024-04-16 | -1.52 |
| 2024-04-15 | 0.74 |
| 2024-04-12 | 3.33 |
| 2024-04-11 | 8.17 |
| 2024-04-10 | 10.43 |
| 2024-04-09 | 3.97 |
| 2024-04-08 | 0.42 |
| 2024-04-05 | -4.10 |
| 2024-04-03 | 2.68 |
| 2024-04-02 | 2.36 |
| 2024-03-28 | 3.65 |
| 2024-03-27 | 1.39 |
| 2024-03-26 | 3.33 |
| 2024-03-25 | 3.97 |
| 2024-03-22 | 6.23 |
| 2024-03-21 | 9.79 |
| 2024-03-20 | 9.14 |
| 2024-03-19 | 11.08 |
| 2024-03-18 | 11.72 |
| 2024-03-15 | 7.53 |
| 2024-03-14 | 6.23 |
| 2024-03-13 | 6.88 |
| 2024-03-12 | 7.20 |
| 2024-03-11 | 3.97 |
| 2024-03-08 | 3.97 |
| 2024-03-07 | 3.65 |
| 2024-03-06 | 5.26 |
| 2024-03-05 | 4.94 |
| 2024-03-04 | 6.88 |
| 2024-03-01 | 10.75 |
| 2024-02-29 | 9.46 |
| 2024-02-28 | 8.17 |
| 2024-02-27 | 12.05 |
| 2024-02-26 | 10.43 |
| 2024-02-23 | 8.49 |
| 2024-02-22 | 8.49 |
| 2024-02-21 | 6.56 |
| 2024-02-20 | 4.94 |
| 2024-02-19 | 5.26 |
| 2024-02-16 | 8.17 |
| 2024-02-15 | 1.39 |
| 2024-02-14 | 2.04 |
| 2024-02-09 | 3.33 |
| 2024-02-08 | 4.62 |
| 2024-02-07 | 3.65 |
| 2024-02-06 | 3.65 |
| 2024-02-05 | -1.52 |
| 2024-02-02 | -0.22 |
| 2024-02-01 | 0.10 |
| 2024-01-31 | -0.22 |
| 2024-01-30 | 0.74 |
| 2024-01-29 | 3.33 |
| 2024-01-26 | 3.65 |
| 2024-01-25 | 6.23 |
| 2024-01-24 | 4.30 |
| 2024-01-23 | 2.04 |
| 2024-01-22 | -0.55 |
| 2024-01-19 | 3.33 |
| 2024-01-18 | 4.94 |
| 2024-01-17 | 4.30 |
| 2024-01-16 | 9.79 |
| 2024-01-15 | 11.72 |
| 2024-01-12 | 12.05 |
| 2024-01-11 | 12.37 |
| 2024-01-10 | 9.46 |
| 2024-01-09 | 9.46 |
| 2024-01-08 | 10.11 |
| 2024-01-05 | 13.34 |
| 2024-01-04 | 14.63 |
| 2024-01-03 | 15.92 |
| 2024-01-02 | 15.27 |
| 2023-12-29 | 17.21 |
| 2023-12-28 | 16.57 |
| 2023-12-27 | 13.34 |
| 2023-12-22 | 11.40 |
| 2023-12-21 | 11.08 |
| 2023-12-20 | 9.14 |
| 2023-12-19 | 8.82 |
| 2023-12-18 | 11.08 |
| 2023-12-15 | 11.40 |
| 2023-12-14 | 10.75 |
| 2023-12-13 | 10.75 |
| 2023-12-12 | 11.40 |
| 2023-12-11 | 10.43 |
| 2023-12-08 | 11.72 |
| 2023-12-07 | 12.05 |
| 2023-12-06 | 13.01 |
| 2023-12-05 | 11.72 |
| 2023-12-04 | 13.66 |
| 2023-12-01 | 15.92 |
| 2023-11-30 | 16.89 |
| 2023-11-29 | 18.83 |
| 2023-11-28 | 22.38 |
| 2023-11-27 | 18.83 |
| 2023-11-24 | 19.15 |
| 2023-11-23 | 20.44 |
| 2023-11-22 | 16.57 |
| 2023-11-21 | 17.21 |
| 2023-11-20 | 18.50 |
| 2023-11-17 | 17.54 |
| 2023-11-16 | 19.15 |
| 2023-11-15 | 20.44 |
| 2023-11-14 | 16.57 |
| 2023-11-13 | 16.24 |
| 2023-11-10 | 15.92 |
| 2023-11-09 | 19.15 |
| 2023-11-08 | 20.44 |
| 2023-11-07 | 21.73 |
| 2023-11-06 | 23.35 |
| 2023-11-03 | 19.80 |
| 2023-11-02 | 18.18 |
| 2023-11-01 | 18.50 |
| 2023-10-31 | 18.18 |
| 2023-10-30 | 20.76 |
| 2023-10-27 | 22.06 |
| 2023-10-26 | 17.54 |
| 2023-10-25 | 17.86 |
| 2023-10-24 | 16.57 |
| 2023-10-20 | 18.50 |
| 2023-10-19 | 17.86 |
| 2023-10-18 | 22.38 |
| 2023-10-17 | 22.06 |
| 2023-10-16 | 21.09 |
| 2023-10-13 | 23.35 |
| 2023-10-12 | 24.64 |
| 2023-10-11 | 20.76 |
| 2023-10-10 | 20.12 |
| 2023-10-09 | 20.44 |
| 2023-10-06 | 20.12 |
| 2023-10-05 | 18.50 |
| 2023-10-04 | 18.18 |
| 2023-10-03 | 19.80 |
| 2023-09-29 | 24.96 |
| 2023-09-28 | 20.12 |
| 2023-09-27 | 21.41 |
| 2023-09-26 | 21.41 |
| 2023-09-25 | 24.32 |
| 2023-09-22 | 25.93 |
| 2023-09-21 | 23.35 |
| 2023-09-20 | 25.93 |
| 2023-09-19 | 27.54 |
| 2023-09-18 | 28.51 |
| 2023-09-15 | 29.16 |
| 2023-09-14 | 29.48 |
| 2023-09-13 | 30.45 |
| 2023-09-12 | 31.74 |
| 2023-09-11 | 32.71 |
| 2023-09-07 | 31.10 |
| 2023-09-06 | 33.21 |
| 2023-09-05 | 31.94 |
| 2023-09-04 | 34.81 |
| 2023-08-31 | 31.62 |
| 2023-08-30 | 32.26 |
| 2023-08-29 | 32.90 |
| 2023-08-28 | 30.67 |
| 2023-08-25 | 31.30 |
| 2023-08-24 | 30.98 |
| 2023-08-23 | 30.03 |
| 2023-08-22 | 30.98 |
| 2023-08-21 | 30.35 |
| 2023-08-18 | 34.17 |
| 2023-08-17 | 36.72 |
| 2023-08-16 | 35.45 |
| 2023-08-15 | 37.04 |
| 2023-08-14 | 38.31 |
| 2023-08-11 | 43.09 |
| 2023-08-10 | 47.24 |
| 2023-08-09 | 46.92 |
| 2023-08-08 | 49.15 |
| 2023-08-07 | 51.06 |
| 2023-08-04 | 52.02 |
| 2023-08-03 | 50.74 |
| 2023-08-02 | 52.34 |
| 2023-08-01 | 52.34 |
| 2023-07-31 | 55.52 |
| 2023-07-28 | 52.97 |
| 2023-07-27 | 51.70 |
| 2023-07-26 | 46.28 |
| 2023-07-25 | 48.51 |
| 2023-07-24 | 44.69 |
| 2023-07-21 | 46.60 |
| 2023-07-20 | 46.28 |
| 2023-07-19 | 47.87 |
| 2023-07-18 | 48.83 |
| 2023-07-14 | 50.11 |
| 2023-07-13 | 52.02 |
| 2023-07-12 | 53.29 |
| 2023-07-11 | 54.89 |
| 2023-07-10 | 52.02 |
| 2023-07-07 | 51.70 |
| 2023-07-06 | 55.52 |
| 2023-07-05 | 55.84 |
| 2023-07-04 | 58.07 |
| 2023-07-03 | 58.39 |
| 2023-06-30 | 48.83 |
| 2023-06-29 | 45.33 |
| 2023-06-28 | 46.60 |
| 2023-06-27 | 45.64 |
| 2023-06-26 | 45.64 |
| 2023-06-23 | 41.18 |
| 2023-06-21 | 46.60 |
| 2023-06-20 | 47.87 |
| 2023-06-19 | 52.02 |
| 2023-06-16 | 50.11 |
| 2023-06-15 | 52.66 |
| 2023-06-14 | 48.51 |
| 2023-06-13 | 46.60 |
| 2023-06-12 | 46.92 |
| 2023-06-09 | 45.96 |
| 2023-06-08 | 45.01 |
| 2023-06-07 | 45.96 |
| 2023-06-06 | 41.72 |
| 2023-06-05 | 43.25 |
| 2023-06-02 | 43.25 |
| 2023-06-01 | 38.37 |
| 2023-05-31 | 36.85 |
| 2023-05-30 | 36.85 |
| 2023-05-29 | 37.15 |
| 2023-05-25 | 39.59 |
| 2023-05-24 | 42.64 |
| 2023-05-23 | 44.47 |
| 2023-05-22 | 46.60 |
| 2023-05-19 | 44.47 |
| 2023-05-18 | 45.08 |
| 2023-05-17 | 44.47 |
| 2023-05-16 | 48.13 |
| 2023-05-15 | 49.34 |
| 2023-05-12 | 48.43 |
| 2023-05-11 | 51.48 |
| 2023-05-10 | 50.87 |
| 2023-05-09 | 48.43 |
| 2023-05-08 | 47.82 |
| 2023-05-05 | 45.99 |
| 2023-05-04 | 45.99 |
| 2023-05-03 | 42.03 |
| 2023-05-02 | 43.25 |
| 2023-04-28 | 48.43 |
| 2023-04-27 | 47.21 |
| 2023-04-26 | 46.60 |
| 2023-04-25 | 43.25 |
| 2023-04-24 | 47.21 |
| 2023-04-21 | 46.91 |
| 2023-04-20 | 48.43 |
| 2023-04-19 | 50.26 |
| 2023-04-18 | 53.31 |
| 2023-04-17 | 53.92 |
| 2023-04-14 | 51.78 |
| 2023-04-13 | 47.82 |
| 2023-04-12 | 48.43 |
| 2023-04-11 | 50.56 |
| 2023-04-06 | 49.65 |
| 2023-04-04 | 49.04 |
| 2023-04-03 | 53.31 |
| 2023-03-31 | 50.87 |
| 2023-03-30 | 52.09 |
| 2023-03-29 | 52.09 |
| 2023-03-28 | 50.26 |
| 2023-03-27 | 48.43 |
| 2023-03-24 | 50.87 |
| 2023-03-23 | 52.09 |
| 2023-03-22 | 48.13 |
| 2023-03-21 | 45.69 |
| 2023-03-20 | 43.25 |
| 2023-03-17 | 44.47 |
| 2023-03-16 | 44.16 |
| 2023-03-15 | 46.60 |
| 2023-03-14 | 44.77 |
| 2023-03-13 | 47.82 |
| 2023-03-10 | 49.34 |
| 2023-03-09 | 59.40 |
| 2023-03-08 | 61.23 |
| 2023-03-07 | 65.50 |
| 2023-03-06 | 63.36 |
| 2023-03-03 | 61.84 |
| 2023-03-02 | 60.62 |
| 2023-03-01 | 59.71 |
| 2023-02-28 | 52.39 |
| 2023-02-27 | 56.96 |
| 2023-02-24 | 58.79 |
| 2023-02-23 | 63.97 |
| 2023-02-22 | 64.89 |
| 2023-02-21 | 65.80 |
| 2023-02-20 | 65.19 |
| 2023-02-17 | 63.36 |
| 2023-02-16 | 63.36 |
| 2023-02-15 | 64.58 |
| 2023-02-14 | 67.02 |
| 2023-02-13 | 67.33 |
| 2023-02-10 | 67.63 |
| 2023-02-09 | 71.29 |
| 2023-02-08 | 69.46 |
| 2023-02-07 | 70.68 |
| 2023-02-06 | 71.29 |
| 2023-02-03 | 76.17 |
| 2023-02-02 | 77.38 |
| 2023-02-01 | 81.35 |
| 2023-01-31 | 71.29 |
| 2023-01-30 | 71.90 |
| 2023-01-27 | 76.47 |
| 2023-01-26 | 76.47 |
| 2023-01-20 | 72.20 |
| 2023-01-19 | 70.98 |
| 2023-01-18 | 70.98 |
| 2023-01-17 | 70.37 |
| 2023-01-16 | 72.20 |
| 2023-01-13 | 72.20 |
| 2023-01-12 | 70.98 |
| 2023-01-11 | 69.46 |
| 2023-01-10 | 71.90 |
| 2023-01-09 | 66.72 |
| 2023-01-06 | 68.85 |
| 2023-01-05 | 67.94 |
| 2023-01-04 | 64.28 |
| 2023-01-03 | 62.45 |
| 2022-12-30 | 60.32 |
| 2022-12-29 | 58.49 |
| 2022-12-28 | 60.01 |
| 2022-12-23 | 60.01 |
| 2022-12-22 | 61.54 |
| 2022-12-21 | 59.10 |
| 2022-12-20 | 60.01 |
| 2022-12-19 | 63.06 |
| 2022-12-16 | 66.11 |
| 2022-12-15 | 64.89 |
| 2022-12-14 | 67.33 |
| 2022-12-13 | 66.11 |
| 2022-12-12 | 67.63 |
| 2022-12-09 | 69.76 |
| 2022-12-08 | 71.59 |
| 2022-12-07 | 67.02 |
| 2022-12-06 | 74.64 |
| 2022-12-05 | 74.03 |
| 2022-12-02 | 67.33 |
| 2022-12-01 | 71.59 |
| 2022-11-30 | 69.46 |
| 2022-11-29 | 61.54 |
| 2022-11-28 | 54.22 |
| 2022-11-25 | 56.05 |
| 2022-11-24 | 57.57 |
| 2022-11-23 | 56.05 |
| 2022-11-22 | 55.44 |
| 2022-11-21 | 56.66 |
| 2022-11-18 | 58.79 |
| 2022-11-17 | 58.49 |
| 2022-11-16 | 63.06 |
| 2022-11-15 | 69.76 |
| 2022-11-14 | 63.06 |
| 2022-11-11 | 62.75 |
| 2022-11-10 | 55.44 |
| 2022-11-09 | 60.93 |
| 2022-11-08 | 65.80 |
| 2022-11-07 | 67.63 |
| 2022-11-04 | 64.58 |
| 2022-11-03 | 55.74 |
| 2022-11-02 | 58.49 |
| 2022-11-01 | 49.65 |
| 2022-10-31 | 45.69 |
| 2022-10-28 | 50.56 |
| 2022-10-27 | 68.24 |
| 2022-10-26 | 62.75 |
| 2022-10-25 | 63.06 |
| 2022-10-24 | 60.93 |
| 2022-10-21 | 72.81 |
| 2022-10-20 | 65.50 |
| 2022-10-19 | 69.16 |
| 2022-10-18 | 70.37 |
| 2022-10-17 | 67.02 |
| 2022-10-14 | 68.24 |
| 2022-10-13 | 65.80 |
| 2022-10-12 | 66.11 |
| 2022-10-11 | 65.80 |
| 2022-10-10 | 65.80 |
| 2022-10-07 | 68.24 |
| 2022-10-06 | 73.12 |
| 2022-10-05 | 76.17 |
| 2022-10-03 | 70.98 |
| 2022-09-30 | 70.68 |
| 2022-09-29 | 72.51 |
| 2022-09-28 | 76.47 |
| 2022-09-27 | 83.18 |
| 2022-09-26 | 81.35 |
| 2022-09-23 | 83.18 |
| 2022-09-22 | 87.44 |
| 2022-09-21 | 90.79 |
| 2022-09-20 | 94.76 |
| 2022-09-19 | 92.93 |
| 2022-09-16 | 92.32 |
| 2022-09-15 | 99.02 |
| 2022-09-14 | 99.63 |
| 2022-09-13 | 105.73 |
| 2022-09-09 | 105.77 |
| 2022-09-08 | 103.35 |
| 2022-09-07 | 104.86 |
| 2022-09-06 | 103.05 |
| 2022-09-05 | 100.64 |
| 2022-09-02 | 104.56 |
| 2022-09-01 | 104.56 |
| 2022-08-31 | 104.56 |
| 2022-08-30 | 112.71 |
| 2022-08-29 | 106.67 |
| 2022-08-26 | 108.78 |
| 2022-08-25 | 106.97 |
| 2022-08-24 | 100.94 |
| 2022-08-23 | 104.56 |
| 2022-08-22 | 109.08 |
| 2022-08-19 | 107.58 |
| 2022-08-18 | 109.39 |
| 2022-08-17 | 113.61 |
| 2022-08-16 | 111.80 |
| 2022-08-15 | 113.31 |
| 2022-08-12 | 116.93 |
| 2022-08-11 | 121.15 |
| 2022-08-10 | 116.93 |
| 2022-08-09 | 125.08 |
| 2022-08-08 | 126.58 |
| 2022-08-05 | 129.90 |
| 2022-08-04 | 126.58 |
| 2022-08-03 | 125.98 |
| 2022-08-02 | 124.77 |
| 2022-08-01 | 130.81 |
| 2022-07-29 | 121.76 |
| 2022-07-28 | 122.66 |
| 2022-07-27 | 123.87 |
| 2022-07-26 | 125.08 |
| 2022-07-25 | 124.17 |
| 2022-07-22 | 130.81 |
| 2022-07-21 | 131.71 |
| 2022-07-20 | 133.82 |
| 2022-07-19 | 134.13 |
| 2022-07-18 | 135.03 |
| 2022-07-15 | 132.32 |
| 2022-07-14 | 129.00 |
| 2022-07-13 | 129.00 |
| 2022-07-12 | 127.79 |
| 2022-07-11 | 132.92 |
| 2022-07-08 | 139.56 |
| 2022-07-07 | 142.57 |
| 2022-07-06 | 126.28 |
| 2022-07-05 | 124.17 |
| 2022-07-04 | 123.87 |
| 2022-06-30 | 129.00 |
| 2022-06-29 | 127.49 |
| 2022-06-28 | 138.05 |
| 2022-06-27 | 136.84 |
| 2022-06-24 | 137.14 |
| 2022-06-23 | 136.84 |
| 2022-06-22 | 122.96 |
| 2022-06-21 | 128.39 |
| 2022-06-20 | 130.20 |
| 2022-06-17 | 128.70 |
| 2022-06-16 | 126.89 |
| 2022-06-15 | 132.32 |
| 2022-06-14 | 132.62 |
| 2022-06-13 | 128.17 |
| 2022-06-10 | 131.11 |
| 2022-06-09 | 122.59 |
| 2022-06-08 | 131.11 |
| 2022-06-07 | 129.06 |
| 2022-06-06 | 126.41 |
| 2022-06-02 | 129.35 |
| 2022-06-01 | 122.29 |
| 2022-05-31 | 118.47 |
| 2022-05-30 | 113.47 |
| 2022-05-27 | 114.06 |
| 2022-05-26 | 110.53 |
| 2022-05-25 | 112.00 |
| 2022-05-24 | 105.24 |
| 2022-05-23 | 106.12 |
| 2022-05-20 | 103.47 |
| 2022-05-19 | 104.36 |
| 2022-05-18 | 105.24 |
| 2022-05-17 | 104.65 |
| 2022-05-16 | 94.95 |
| 2022-05-13 | 99.06 |
| 2022-05-12 | 86.42 |
| 2022-05-11 | 89.36 |
| 2022-05-10 | 84.66 |
| 2022-05-06 | 88.48 |
| 2022-05-05 | 94.07 |
| 2022-05-04 | 96.42 |
| 2022-05-03 | 97.30 |
| 2022-04-29 | 99.06 |
| 2022-04-28 | 93.77 |
| 2022-04-27 | 83.48 |
| 2022-04-26 | 82.89 |
| 2022-04-25 | 82.01 |
| 2022-04-22 | 91.13 |
| 2022-04-21 | 88.77 |
| 2022-04-20 | 94.95 |
| 2022-04-19 | 94.95 |
| 2022-04-14 | 100.24 |
| 2022-04-13 | 91.13 |
| 2022-04-12 | 93.18 |
| 2022-04-11 | 90.24 |
| 2022-04-08 | 100.53 |
| 2022-04-07 | 82.89 |
| 2022-04-06 | 89.95 |
| 2022-04-04 | 97.59 |
| 2022-04-01 | 93.77 |
| 2022-03-31 | 92.30 |
| 2022-03-30 | 90.54 |
| 2022-03-29 | 86.42 |
| 2022-03-28 | 84.95 |
| 2022-03-25 | 82.01 |
| 2022-03-24 | 90.24 |
| 2022-03-23 | 92.01 |
| 2022-03-22 | 92.89 |
| 2022-03-21 | 89.36 |
| 2022-03-18 | 90.83 |
| 2022-03-17 | 88.48 |
| 2022-03-16 | 80.83 |
| 2022-03-15 | 67.31 |
| 2022-03-14 | 83.77 |
| 2022-03-11 | 94.65 |
| 2022-03-10 | 95.24 |
| 2022-03-09 | 87.01 |
| 2022-03-08 | 92.30 |
| 2022-03-07 | 94.65 |
| 2022-03-04 | 104.65 |
| 2022-03-03 | 118.18 |
| 2022-03-02 | 124.94 |
| 2022-03-01 | 130.53 |
| 2022-02-28 | 126.41 |
| 2022-02-25 | 127.88 |
| 2022-02-24 | 129.35 |
| 2022-02-23 | 137.00 |
| 2022-02-22 | 135.53 |
| 2022-02-21 | 137.29 |
| 2022-02-18 | 127.88 |
| 2022-02-17 | 130.82 |
| 2022-02-16 | 133.76 |
| 2022-02-15 | 131.11 |
| 2022-02-14 | 130.53 |
| 2022-02-11 | 136.41 |
| 2022-02-10 | 143.46 |
| 2022-02-09 | 145.23 |
| 2022-02-08 | 131.11 |
| 2022-02-07 | 131.70 |
| 2022-02-04 | 129.35 |
| 2022-01-31 | 123.47 |
| 2022-01-28 | 122.29 |
| 2022-01-27 | 127.00 |
| 2022-01-26 | 129.64 |
| 2022-01-25 | 131.41 |
| 2022-01-24 | 138.47 |
| 2022-01-21 | 140.52 |
| 2022-01-20 | 140.82 |
| 2022-01-19 | 138.76 |
| 2022-01-18 | 143.46 |
| 2022-01-17 | 142.88 |
| 2022-01-14 | 146.40 |
| 2022-01-13 | 144.64 |
| 2022-01-12 | 141.11 |
| 2022-01-11 | 120.53 |
| 2022-01-10 | 121.12 |
| 2022-01-07 | 120.24 |
| 2022-01-06 | 123.47 |
| 2022-01-05 | 124.94 |
| 2022-01-04 | 131.41 |
| 2022-01-03 | 130.23 |
| 2021-12-31 | 126.12 |
| 2021-12-30 | 124.06 |
| 2021-12-29 | 125.53 |
| 2021-12-28 | 127.59 |
| 2021-12-24 | 127.88 |
| 2021-12-23 | 130.82 |
| 2021-12-22 | 130.23 |
| 2021-12-21 | 129.35 |
| 2021-12-20 | 126.12 |
| 2021-12-17 | 138.76 |
| 2021-12-16 | 143.76 |
| 2021-12-15 | 141.41 |
| 2021-12-14 | 142.58 |
| 2021-12-13 | 152.29 |
| 2021-12-10 | 153.46 |
| 2021-12-09 | 153.46 |
| 2021-12-08 | 143.46 |
| 2021-12-07 | 132.88 |
| 2021-12-06 | 128.17 |
| 2021-12-03 | 136.11 |
| 2021-12-02 | 132.58 |
| 2021-12-01 | 126.12 |
| 2021-11-30 | 134.64 |
| 2021-11-29 | 127.88 |
| 2021-11-26 | 133.17 |
| 2021-11-25 | 139.64 |
| 2021-11-24 | 138.47 |
| 2021-11-23 | 141.11 |
| 2021-11-22 | 140.82 |
| 2021-11-19 | 137.58 |
| 2021-11-18 | 124.94 |
| 2021-11-17 | 133.76 |
| 2021-11-16 | 118.18 |
| 2021-11-15 | 117.88 |
| 2021-11-12 | 126.41 |
| 2021-11-11 | 125.82 |
| 2021-11-10 | 115.82 |
| 2021-11-09 | 120.24 |
| 2021-11-08 | 121.41 |
| 2021-11-05 | 118.47 |
| 2021-11-04 | 118.18 |
| 2021-11-03 | 110.83 |
| 2021-11-02 | 109.06 |
| 2021-11-01 | 106.12 |
| 2021-10-29 | 116.41 |
| 2021-10-28 | 117.88 |
| 2021-10-27 | 120.82 |
| 2021-10-26 | 122.59 |
| 2021-10-25 | 124.65 |
| 2021-10-22 | 120.82 |
| 2021-10-21 | 116.41 |
| 2021-10-20 | 121.71 |
| 2021-10-19 | 122.59 |
| 2021-10-18 | 128.17 |
| 2021-10-15 | 124.94 |
| 2021-10-12 | 116.41 |
| 2021-10-11 | 114.94 |
| 2021-10-08 | 109.06 |
| 2021-10-07 | 104.95 |
| 2021-10-06 | 99.36 |
| 2021-10-05 | 98.77 |
| 2021-10-04 | 101.42 |
| 2021-09-30 | 102.30 |
| 2021-09-29 | 105.24 |
| 2021-09-28 | 106.71 |
| 2021-09-27 | 105.53 |
| 2021-09-24 | 111.41 |
| 2021-09-23 | 115.24 |
| 2021-09-21 | 125.23 |
| 2021-09-20 | 123.18 |
| 2021-09-17 | 131.41 |
| 2021-09-16 | 129.94 |
| 2021-09-15 | 138.47 |
| 2021-09-14 | 139.94 |
| 2021-09-13 | 146.11 |
| 2021-09-10 | 145.82 |
| 2021-09-09 | 146.99 |
| 2021-09-08 | 155.46 |
| 2021-09-07 | 168.01 |
| 2021-09-06 | 156.62 |
| 2021-09-03 | 139.40 |
| 2021-09-02 | 142.03 |
| 2021-09-01 | 121.59 |
| 2021-08-31 | 128.60 |
| 2021-08-30 | 131.81 |
| 2021-08-27 | 124.51 |
| 2021-08-26 | 114.29 |
| 2021-08-25 | 120.42 |
| 2021-08-24 | 114.00 |
| 2021-08-23 | 109.62 |
| 2021-08-20 | 104.95 |
| 2021-08-19 | 109.91 |
| 2021-08-18 | 104.66 |
| 2021-08-17 | 103.49 |
| 2021-08-16 | 106.70 |
| 2021-08-13 | 109.62 |
| 2021-08-12 | 113.12 |
| 2021-08-11 | 99.69 |
| 2021-08-10 | 99.11 |
| 2021-08-09 | 95.90 |
| 2021-08-06 | 97.94 |
| 2021-08-05 | 98.23 |
| 2021-08-04 | 102.03 |
| 2021-08-03 | 98.82 |
| 2021-08-02 | 101.15 |
| 2021-07-30 | 96.19 |
| 2021-07-29 | 95.61 |
| 2021-07-28 | 83.64 |
| 2021-07-27 | 89.18 |
| 2021-07-26 | 97.36 |
| 2021-07-23 | 106.12 |
| 2021-07-22 | 104.95 |
| 2021-07-21 | 101.15 |
| 2021-07-20 | 99.40 |
| 2021-07-19 | 102.03 |
| 2021-07-16 | 106.41 |
| 2021-07-15 | 108.74 |
| 2021-07-14 | 112.25 |
| 2021-07-13 | 123.34 |
| 2021-07-12 | 121.88 |
| 2021-07-09 | 124.51 |
| 2021-07-08 | 112.25 |
| 2021-07-07 | 118.38 |
| 2021-07-06 | 98.53 |
| 2021-07-05 | 102.03 |
| 2021-07-02 | 99.40 |
| 2021-06-30 | 103.49 |
| 2021-06-29 | 104.95 |
| 2021-06-28 | 106.41 |
| 2021-06-25 | 102.32 |
| 2021-06-24 | 102.03 |
| 2021-06-23 | 106.41 |
| 2021-06-22 | 107.29 |
| 2021-06-21 | 102.61 |
| 2021-06-18 | 104.37 |
| 2021-06-17 | 98.23 |
| 2021-06-16 | 97.36 |
| 2021-06-15 | 110.20 |
| 2021-06-11 | 105.53 |
| 2021-06-10 | 104.95 |
| 2021-06-09 | 102.91 |
| 2021-06-08 | 103.78 |
| 2021-06-07 | 101.74 |
| 2021-06-04 | 102.91 |
| 2021-06-03 | 97.94 |
| 2021-06-02 | 99.40 |
| 2021-06-01 | 95.02 |
| 2021-05-31 | 92.98 |
| 2021-05-28 | 96.19 |
| 2021-05-27 | 96.78 |
| 2021-05-26 | 94.50 |
| 2021-05-25 | 95.64 |
| 2021-05-24 | 92.23 |
| 2021-05-21 | 94.22 |
| 2021-05-20 | 94.79 |
| 2021-05-18 | 91.94 |
| 2021-05-17 | 91.94 |
| 2021-05-14 | 90.81 |
| 2021-05-13 | 90.52 |
| 2021-05-12 | 94.50 |
| 2021-05-11 | 91.66 |
| 2021-05-10 | 94.79 |
| 2021-05-07 | 88.82 |
| 2021-05-06 | 92.51 |
| 2021-05-05 | 92.23 |
| 2021-05-04 | 89.95 |
| 2021-05-03 | 86.83 |
| 2021-04-30 | 88.53 |
| 2021-04-29 | 90.52 |
| 2021-04-28 | 90.52 |
| 2021-04-27 | 91.38 |
| 2021-04-26 | 92.80 |
| 2021-04-23 | 95.64 |
| 2021-04-22 | 96.78 |
| 2021-04-21 | 100.19 |
| 2021-04-20 | 103.03 |
| 2021-04-19 | 111.57 |
| 2021-04-16 | 103.89 |
| 2021-04-15 | 93.37 |
| 2021-04-14 | 93.93 |
| 2021-04-13 | 87.39 |
| 2021-04-12 | 87.11 |
| 2021-04-09 | 92.23 |
| 2021-04-08 | 94.50 |
| 2021-04-07 | 95.93 |
| 2021-04-01 | 88.53 |
| 2021-03-31 | 85.69 |
| 2021-03-30 | 88.25 |
| 2021-03-29 | 86.83 |
| 2021-03-26 | 89.38 |
| 2021-03-25 | 88.25 |
| 2021-03-24 | 91.94 |
| 2021-03-23 | 98.48 |
| 2021-03-22 | 101.61 |
| 2021-03-19 | 103.32 |
| 2021-03-18 | 106.73 |
| 2021-03-17 | 109.01 |
| 2021-03-16 | 104.17 |
| 2021-03-15 | 101.90 |
| 2021-03-12 | 105.31 |
| 2021-03-11 | 108.72 |
| 2021-03-10 | 106.16 |
| 2021-03-09 | 101.90 |
| 2021-03-08 | 100.19 |
| 2021-03-05 | 104.46 |
| 2021-03-04 | 102.75 |
| 2021-03-03 | 108.15 |
| 2021-03-02 | 105.31 |
| 2021-03-01 | 109.57 |
| 2021-02-26 | 104.74 |
| 2021-02-25 | 112.42 |
| 2021-02-24 | 111.57 |
| 2021-02-23 | 118.96 |
| 2021-02-22 | 120.38 |
| 2021-02-19 | 126.64 |
| 2021-02-18 | 126.64 |
| 2021-02-17 | 129.48 |
| 2021-02-16 | 130.62 |
| 2021-02-11 | 122.37 |
| 2021-02-10 | 120.38 |
| 2021-02-09 | 118.67 |
| 2021-02-08 | 116.40 |
| 2021-02-05 | 107.58 |
| 2021-02-04 | 112.99 |
| 2021-02-03 | 112.99 |
| 2021-02-02 | 107.87 |
| 2021-02-01 | 101.61 |
| 2021-01-29 | 101.04 |
| 2021-01-28 | 107.58 |
| 2021-01-27 | 118.11 |
| 2021-01-26 | 119.53 |
| 2021-01-25 | 124.36 |
| 2021-01-22 | 129.76 |
| 2021-01-21 | 130.90 |
| 2021-01-20 | 137.44 |
| 2021-01-19 | 132.61 |
| 2021-01-18 | 145.12 |
| 2021-01-15 | 166.73 |
| 2021-01-14 | 123.22 |
| 2021-01-13 | 124.65 |
| 2021-01-12 | 128.91 |
| 2021-01-11 | 129.20 |
| 2021-01-08 | 136.02 |
| 2021-01-07 | 129.20 |
| 2021-01-06 | 132.61 |
| 2021-01-05 | 134.88 |
| 2021-01-04 | 146.54 |
| 2020-12-31 | 145.12 |
| 2020-12-30 | 136.02 |
| 2020-12-29 | 127.49 |
| 2020-12-28 | 127.77 |
| 2020-12-24 | 127.20 |
| 2020-12-23 | 129.48 |
| 2020-12-22 | 128.63 |
| 2020-12-21 | 136.87 |
| 2020-12-18 | 141.42 |
| 2020-12-17 | 136.02 |
| 2020-12-16 | 132.89 |
| 2020-12-15 | 138.30 |
| 2020-12-14 | 138.86 |
| 2020-12-11 | 127.20 |
| 2020-12-10 | 121.80 |
| 2020-12-09 | 123.22 |
| 2020-12-08 | 129.48 |
| 2020-12-07 | 120.66 |
| 2020-12-04 | 128.63 |
| 2020-12-03 | 130.33 |
| 2020-12-02 | 131.19 |
| 2020-12-01 | 135.17 |
| 2020-11-30 | 137.16 |
| 2020-11-27 | 149.39 |
| 2020-11-26 | 150.24 |
| 2020-11-25 | 154.50 |
| 2020-11-24 | 166.45 |
| 2020-11-23 | 169.57 |
| 2020-11-20 | 168.72 |
| 2020-11-19 | 152.23 |
| 2020-11-18 | 129.48 |
| 2020-11-17 | 131.19 |
| 2020-11-16 | 131.47 |
| 2020-11-13 | 141.71 |
| 2020-11-12 | 147.39 |
| 2020-11-11 | 141.14 |
| 2020-11-10 | 158.48 |
| 2020-11-09 | 155.93 |
| 2020-11-06 | 149.10 |
| 2020-11-05 | 144.27 |
| 2020-11-04 | 138.01 |
| 2020-11-03 | 131.19 |
| 2020-11-02 | 138.01 |
| 2020-10-30 | 126.07 |
| 2020-10-29 | 122.09 |
| 2020-10-28 | 116.11 |
| 2020-10-27 | 120.66 |
| 2020-10-23 | 120.95 |
| 2020-10-22 | 113.27 |
| 2020-10-21 | 113.56 |
| 2020-10-20 | 106.73 |
| 2020-10-19 | 101.90 |
| 2020-10-16 | 101.61 |
| 2020-10-15 | 101.33 |
| 2020-10-14 | 101.90 |
| 2020-10-12 | 89.38 |
| 2020-10-09 | 89.10 |
| 2020-10-08 | 90.52 |
| 2020-10-07 | 84.84 |
| 2020-10-06 | 84.55 |
| 2020-10-05 | 78.58 |
| 2020-09-30 | 83.41 |
| 2020-09-29 | 81.71 |
| 2020-09-28 | 79.72 |
| 2020-09-25 | 76.59 |
| 2020-09-24 | 85.69 |
| 2020-09-23 | 92.51 |
| 2020-09-22 | 92.51 |
| 2020-09-21 | 103.03 |
| 2020-09-18 | 105.59 |
| 2020-09-17 | 104.46 |
| 2020-09-16 | 92.51 |
| 2020-09-15 | 89.95 |
| 2020-09-14 | 90.81 |
| 2020-09-11 | 89.10 |
| 2020-09-10 | 88.82 |
| 2020-09-09 | 90.42 |
| 2020-09-08 | 85.04 |
| 2020-09-07 | 85.04 |
| 2020-09-04 | 87.87 |
| 2020-09-03 | 89.85 |
| 2020-09-02 | 91.84 |
| 2020-09-01 | 96.65 |
| 2020-08-31 | 88.44 |
| 2020-08-28 | 105.98 |
| 2020-08-27 | 104.00 |
| 2020-08-26 | 98.06 |
| 2020-08-25 | 103.72 |
| 2020-08-24 | 98.91 |
| 2020-08-21 | 100.89 |
| 2020-08-20 | 102.87 |
| 2020-08-19 | 106.83 |
| 2020-08-18 | 107.40 |
| 2020-08-17 | 108.53 |
| 2020-08-14 | 112.21 |
| 2020-08-13 | 116.45 |
| 2020-08-12 | 121.26 |
| 2020-08-11 | 117.30 |
| 2020-08-10 | 122.11 |
| 2020-08-07 | 119.00 |
| 2020-08-06 | 121.26 |
| 2020-08-05 | 123.52 |
| 2020-08-04 | 118.71 |
| 2020-08-03 | 116.17 |
| 2020-07-31 | 109.66 |
| 2020-07-30 | 105.98 |
| 2020-07-29 | 98.06 |
| 2020-07-28 | 84.48 |
| 2020-07-27 | 81.37 |
| 2020-07-24 | 76.56 |
| 2020-07-23 | 76.84 |
| 2020-07-22 | 76.84 |
| 2020-07-21 | 78.82 |
| 2020-07-20 | 73.44 |
| 2020-07-17 | 72.60 |
| 2020-07-16 | 71.46 |
| 2020-07-15 | 77.41 |
| 2020-07-14 | 84.48 |
| 2020-07-13 | 88.16 |
| 2020-07-10 | 77.41 |
| 2020-07-09 | 84.20 |
| 2020-07-08 | 89.01 |
| 2020-07-07 | 84.76 |
| 2020-07-06 | 92.40 |
| 2020-07-03 | 69.20 |
| 2020-07-02 | 62.41 |
| 2020-06-30 | 58.17 |
| 2020-06-29 | 62.69 |
| 2020-06-26 | 72.31 |
| 2020-06-24 | 75.99 |
| 2020-06-23 | 77.12 |
| 2020-06-22 | 77.69 |
| 2020-06-19 | 83.06 |
| 2020-06-18 | 87.59 |
| 2020-06-17 | 85.04 |
| 2020-06-16 | 83.63 |
| 2020-06-15 | 81.93 |
| 2020-06-12 | 89.29 |
| 2020-06-11 | 83.91 |
| 2020-06-10 | 89.18 |
| 2020-06-09 | 93.32 |
| 2020-06-08 | 93.32 |
| 2020-06-05 | 87.80 |
| 2020-06-04 | 88.35 |
| 2020-06-03 | 87.52 |
| 2020-06-02 | 79.51 |
| 2020-06-01 | 73.99 |
| 2020-05-29 | 75.92 |
| 2020-05-28 | 82.83 |
| 2020-05-27 | 80.06 |
| 2020-05-26 | 86.14 |
| 2020-05-25 | 85.59 |
| 2020-05-22 | 88.07 |
| 2020-05-21 | 94.70 |
| 2020-05-20 | 96.08 |
| 2020-05-19 | 99.67 |
| 2020-05-18 | 95.25 |
| 2020-05-15 | 94.15 |
| 2020-05-14 | 94.15 |
| 2020-05-13 | 101.05 |
| 2020-05-12 | 101.33 |
| 2020-05-11 | 102.99 |
| 2020-05-08 | 102.99 |
| 2020-05-07 | 95.53 |
| 2020-05-06 | 96.08 |
| 2020-05-05 | 87.80 |
| 2020-05-04 | 78.68 |
| 2020-04-29 | 93.04 |
| 2020-04-28 | 79.79 |
| 2020-04-27 | 82.00 |
| 2020-04-24 | 79.51 |
| 2020-04-23 | 75.09 |
| 2020-04-22 | 76.75 |
| 2020-04-21 | 79.24 |
| 2020-04-20 | 83.93 |
| 2020-04-17 | 81.72 |
| 2020-04-16 | 72.06 |
| 2020-04-15 | 75.37 |
| 2020-04-14 | 79.51 |
| 2020-04-09 | 86.69 |
| 2020-04-08 | 80.06 |
| 2020-04-07 | 78.68 |
| 2020-04-06 | 74.27 |
| 2020-04-03 | 77.86 |
| 2020-04-02 | 84.48 |
| 2020-04-01 | 92.49 |
| 2020-03-31 | 115.14 |
| 2020-03-30 | 111.55 |
| 2020-03-27 | 118.73 |
| 2020-03-26 | 118.45 |
| 2020-03-25 | 121.77 |
| 2020-03-24 | 108.79 |
| 2020-03-23 | 94.70 |
| 2020-03-20 | 107.68 |
| 2020-03-19 | 98.29 |
| 2020-03-18 | 102.99 |
| 2020-03-17 | 109.89 |
| 2020-03-16 | 112.65 |
| 2020-03-13 | 127.57 |
| 2020-03-12 | 132.26 |
| 2020-03-11 | 139.44 |
| 2020-03-10 | 143.86 |
| 2020-03-09 | 139.17 |
| 2020-03-06 | 156.01 |
| 2020-03-05 | 157.95 |
| 2020-03-04 | 152.70 |
| 2020-03-03 | 159.33 |
| 2020-03-02 | 153.25 |
| 2020-02-28 | 139.99 |
| 2020-02-27 | 152.97 |
| 2020-02-26 | 154.63 |
| 2020-02-25 | 155.74 |
| 2020-02-24 | 158.50 |
| 2020-02-21 | 156.84 |
| 2020-02-20 | 152.42 |
| 2020-02-19 | 152.42 |
| 2020-02-18 | 151.87 |
| 2020-02-17 | 156.01 |
| 2020-02-14 | 137.78 |
| 2020-02-13 | 142.20 |
| 2020-02-12 | 140.55 |
| 2020-02-11 | 128.67 |
| 2020-02-10 | 133.92 |
| 2020-02-07 | 137.23 |
| 2020-02-06 | 136.40 |
| 2020-02-05 | 132.81 |
| 2020-02-04 | 124.53 |
| 2020-02-03 | 120.11 |
| 2020-01-31 | 117.62 |
| 2020-01-30 | 118.73 |
| 2020-01-29 | 130.33 |
| 2020-01-24 | 139.44 |
| 2020-01-23 | 138.06 |
| 2020-01-22 | 145.24 |
| 2020-01-21 | 139.17 |
| 2020-01-20 | 150.76 |
| 2020-01-17 | 159.60 |
| 2020-01-16 | 159.33 |
| 2020-01-15 | 169.54 |
| 2020-01-14 | 175.07 |
| 2020-01-13 | 175.34 |
| 2020-01-10 | 173.41 |
| 2020-01-09 | 175.07 |
| 2020-01-08 | 173.69 |
| 2020-01-07 | 169.82 |
| 2020-01-06 | 170.65 |
| 2020-01-03 | 172.03 |
| 2020-01-02 | 171.75 |
| 2019-12-31 | 167.89 |
| 2019-12-30 | 172.31 |
| 2019-12-27 | 164.57 |
| 2019-12-24 | 158.22 |
| 2019-12-23 | 157.95 |
| 2019-12-20 | 153.80 |
| 2019-12-19 | 157.12 |
| 2019-12-18 | 157.95 |
| 2019-12-17 | 163.19 |
| 2019-12-16 | 159.60 |
| 2019-12-13 | 159.88 |
| 2019-12-12 | 153.25 |
| 2019-12-11 | 153.53 |
| 2019-12-10 | 146.35 |
| 2019-12-09 | 142.76 |
| 2019-12-06 | 144.97 |
| 2019-12-05 | 146.07 |
| 2019-12-04 | 145.24 |
| 2019-12-03 | 146.07 |
| 2019-12-02 | 137.23 |
| 2019-11-29 | 130.88 |
| 2019-11-28 | 135.30 |
| 2019-11-27 | 131.99 |
| 2019-11-26 | 131.99 |
| 2019-11-25 | 134.75 |
| 2019-11-22 | 131.99 |
| 2019-11-21 | 131.43 |
| 2019-11-20 | 132.81 |
| 2019-11-19 | 135.30 |
| 2019-11-18 | 133.37 |
| 2019-11-15 | 126.46 |
| 2019-11-14 | 125.63 |
| 2019-11-13 | 127.29 |
| 2019-11-12 | 132.26 |
| 2019-11-11 | 134.47 |
| 2019-11-08 | 141.93 |
| 2019-11-07 | 133.64 |
| 2019-11-06 | 126.46 |
| 2019-11-05 | 126.74 |
| 2019-11-04 | 120.94 |
| 2019-11-01 | 117.35 |
| 2019-10-31 | 116.80 |
| 2019-10-30 | 114.86 |
| 2019-10-29 | 127.57 |
| 2019-10-28 | 129.22 |
| 2019-10-25 | 119.28 |
| 2019-10-24 | 120.39 |
| 2019-10-23 | 126.19 |
| 2019-10-22 | 129.50 |
| 2019-10-21 | 124.53 |
| 2019-10-18 | 122.87 |
| 2019-10-17 | 125.08 |
| 2019-10-16 | 123.70 |
| 2019-10-15 | 125.08 |
| 2019-10-14 | 126.46 |
| 2019-10-11 | 125.08 |
| 2019-10-10 | 120.94 |
| 2019-10-09 | 112.65 |
| 2019-10-08 | 115.97 |
| 2019-10-04 | 108.79 |
| 2019-10-03 | 109.06 |
| 2019-10-02 | 108.51 |
| 2019-09-30 | 107.13 |
| 2019-09-27 | 109.89 |
| 2019-09-26 | 109.34 |
| 2019-09-25 | 110.44 |
| 2019-09-24 | 114.59 |
| 2019-09-23 | 114.03 |
| 2019-09-20 | 119.28 |
| 2019-09-19 | 122.87 |
| 2019-09-18 | 124.80 |
| 2019-09-17 | 127.29 |
| 2019-09-16 | 133.64 |
| 2019-09-13 | 134.75 |
| 2019-09-12 | 122.99 |
| 2019-09-11 | 120.80 |
| 2019-09-10 | 124.09 |
| 2019-09-09 | 120.80 |
| 2019-09-06 | 114.76 |
| 2019-09-05 | 106.53 |
| 2019-09-04 | 97.48 |
| 2019-09-03 | 98.03 |
| 2019-09-02 | 104.61 |
| 2019-08-30 | 116.68 |
| 2019-08-29 | 111.20 |
| 2019-08-28 | 115.59 |
| 2019-08-27 | 112.02 |
| 2019-08-26 | 107.36 |
| 2019-08-23 | 110.37 |
| 2019-08-22 | 109.55 |
| 2019-08-21 | 106.26 |
| 2019-08-20 | 110.10 |
| 2019-08-19 | 105.71 |
| 2019-08-16 | 100.23 |
| 2019-08-15 | 100.23 |
| 2019-08-14 | 96.93 |
| 2019-08-13 | 100.77 |
| 2019-08-12 | 104.34 |
| 2019-08-09 | 105.16 |
| 2019-08-08 | 104.89 |
| 2019-08-07 | 97.76 |
| 2019-08-06 | 100.50 |
| 2019-08-05 | 103.24 |
| 2019-08-02 | 107.08 |
| 2019-08-01 | 116.96 |
| 2019-07-31 | 120.80 |
| 2019-07-30 | 127.93 |
| 2019-07-29 | 125.73 |
| 2019-07-26 | 125.73 |
| 2019-07-25 | 129.57 |
| 2019-07-24 | 129.03 |
| 2019-07-23 | 121.62 |
| 2019-07-22 | 119.70 |
| 2019-07-19 | 120.52 |
| 2019-07-18 | 121.89 |
| 2019-07-17 | 125.46 |
| 2019-07-16 | 120.80 |
| 2019-07-15 | 114.49 |
| 2019-07-12 | 115.86 |
| 2019-07-11 | 118.33 |
| 2019-07-10 | 125.19 |
| 2019-07-09 | 121.35 |
| 2019-07-08 | 128.48 |
| 2019-07-05 | 130.95 |
| 2019-07-04 | 135.33 |
| 2019-07-03 | 138.90 |
| 2019-07-02 | 137.25 |
| 2019-06-28 | 128.75 |
| 2019-06-27 | 123.27 |
| 2019-06-26 | 115.31 |
| 2019-06-25 | 116.96 |
| 2019-06-24 | 116.96 |
| 2019-06-21 | 116.41 |
| 2019-06-20 | 105.16 |
| 2019-06-19 | 104.61 |
| 2019-06-18 | 93.37 |
| 2019-06-17 | 95.29 |
| 2019-06-14 | 92.55 |
| 2019-06-13 | 99.44 |
| 2019-06-12 | 102.07 |
| 2019-06-11 | 100.76 |
| 2019-06-10 | 99.97 |
| 2019-06-06 | 103.65 |
| 2019-06-05 | 102.07 |
| 2019-06-04 | 96.82 |
| 2019-06-03 | 101.28 |
| 2019-05-31 | 98.65 |
| 2019-05-30 | 101.55 |
| 2019-05-29 | 99.97 |
| 2019-05-28 | 100.49 |
| 2019-05-27 | 88.41 |
| 2019-05-24 | 89.46 |
| 2019-05-23 | 86.57 |
| 2019-05-22 | 91.56 |
| 2019-05-21 | 91.56 |
| 2019-05-20 | 92.35 |
| 2019-05-17 | 98.92 |
| 2019-05-16 | 106.28 |
| 2019-05-15 | 104.96 |
| 2019-05-14 | 106.80 |
| 2019-05-10 | 107.85 |
| 2019-05-09 | 103.65 |
| 2019-05-08 | 112.58 |
| 2019-05-07 | 113.90 |
| 2019-05-06 | 114.68 |
| 2019-05-03 | 122.04 |
| 2019-05-02 | 118.10 |
| 2019-04-30 | 121.52 |
| 2019-04-29 | 130.98 |
| 2019-04-26 | 131.24 |
| 2019-04-25 | 132.03 |
| 2019-04-24 | 142.54 |
| 2019-04-23 | 147.53 |
| 2019-04-18 | 163.30 |
| 2019-04-17 | 173.28 |
| 2019-04-16 | 148.32 |
| 2019-04-15 | 149.63 |
| 2019-04-12 | 149.63 |
| 2019-04-11 | 156.20 |
| 2019-04-10 | 160.41 |
| 2019-04-09 | 152.26 |
| 2019-04-08 | 149.37 |
| 2019-04-04 | 142.27 |
| 2019-04-03 | 138.33 |
| 2019-04-02 | 127.56 |
| 2019-04-01 | 140.96 |
| 2019-03-29 | 143.59 |
| 2019-03-28 | 134.92 |
| 2019-03-27 | 138.60 |
| 2019-03-26 | 139.12 |
| 2019-03-25 | 140.96 |
| 2019-03-22 | 151.21 |
| 2019-03-21 | 142.27 |
| 2019-03-20 | 140.17 |
| 2019-03-19 | 143.33 |
| 2019-03-18 | 149.11 |
| 2019-03-15 | 143.59 |
| 2019-03-14 | 142.27 |
| 2019-03-13 | 149.63 |
| 2019-03-12 | 158.83 |
| 2019-03-11 | 149.63 |
| 2019-03-08 | 150.16 |
| 2019-03-07 | 160.93 |
| 2019-03-06 | 169.60 |
| 2019-03-05 | 161.98 |
| 2019-03-04 | 158.57 |
| 2019-03-01 | 159.62 |
| 2019-02-28 | 153.57 |
| 2019-02-27 | 162.77 |
| 2019-02-26 | 172.23 |
| 2019-02-25 | 170.65 |
| 2019-02-22 | 159.88 |
| 2019-02-21 | 148.32 |
| 2019-02-20 | 138.33 |
| 2019-02-19 | 140.17 |
| 2019-02-18 | 145.95 |
| 2019-02-15 | 143.06 |
| 2019-02-14 | 154.36 |
| 2019-02-13 | 155.15 |
| 2019-02-12 | 139.65 |
| 2019-02-11 | 128.87 |
| 2019-02-08 | 128.35 |
| 2019-02-04 | 129.14 |
| 2019-02-01 | 127.30 |
| 2019-01-31 | 122.83 |
| 2019-01-30 | 122.83 |
| 2019-01-29 | 123.36 |
| 2019-01-28 | 130.98 |
| 2019-01-25 | 129.66 |
| 2019-01-24 | 126.77 |
| 2019-01-23 | 121.78 |
| 2019-01-22 | 119.94 |
| 2019-01-21 | 122.57 |
| 2019-01-18 | 117.84 |
| 2019-01-17 | 118.89 |
| 2019-01-16 | 119.41 |
| 2019-01-15 | 116.79 |
| 2019-01-14 | 114.42 |
| 2019-01-11 | 119.41 |
| 2019-01-10 | 121.25 |
| 2019-01-09 | 106.54 |
| 2019-01-08 | 93.14 |
| 2019-01-07 | 98.92 |
| 2019-01-04 | 95.76 |
| 2019-01-03 | 95.76 |
| 2019-01-02 | 102.60 |
| 2018-12-31 | 105.22 |
| 2018-12-28 | 104.96 |
| 2018-12-27 | 101.02 |
| 2018-12-24 | 108.64 |
| 2018-12-21 | 106.01 |
| 2018-12-20 | 102.07 |
| 2018-12-19 | 98.65 |
| 2018-12-18 | 98.65 |
| 2018-12-17 | 106.01 |
| 2018-12-14 | 107.85 |
| 2018-12-13 | 107.85 |
| 2018-12-12 | 101.28 |
| 2018-12-11 | 99.44 |
| 2018-12-10 | 92.09 |
| 2018-12-07 | 96.55 |
| 2018-12-06 | 101.02 |
| 2018-12-05 | 108.64 |
| 2018-12-04 | 120.20 |
| 2018-12-03 | 120.46 |
| 2018-11-30 | 113.90 |
| 2018-11-29 | 116.26 |
| 2018-11-28 | 113.37 |
| 2018-11-27 | 107.06 |
| 2018-11-26 | 107.33 |
| 2018-11-23 | 106.28 |
| 2018-11-22 | 107.59 |
| 2018-11-21 | 108.64 |
| 2018-11-20 | 107.33 |
| 2018-11-19 | 111.79 |
| 2018-11-16 | 113.37 |
| 2018-11-15 | 113.11 |
| 2018-11-14 | 109.95 |
| 2018-11-13 | 109.43 |
| 2018-11-12 | 109.69 |
| 2018-11-09 | 108.11 |
| 2018-11-08 | 121.52 |
| 2018-11-07 | 122.83 |
| 2018-11-06 | 115.47 |
| 2018-11-05 | 115.21 |
| 2018-11-02 | 122.30 |
| 2018-11-01 | 108.90 |
| 2018-10-31 | 108.38 |
| 2018-10-30 | 98.92 |
| 2018-10-29 | 90.77 |
| 2018-10-26 | 99.44 |
| 2018-10-25 | 97.87 |
| 2018-10-24 | 95.76 |
| 2018-10-23 | 94.45 |
| 2018-10-22 | 101.28 |
| 2018-10-19 | 89.72 |
| 2018-10-18 | 84.20 |
| 2018-10-16 | 87.88 |
| 2018-10-15 | 86.30 |
| 2018-10-12 | 91.03 |
| 2018-10-11 | 91.82 |
| 2018-10-10 | 105.22 |
| 2018-10-09 | 108.11 |
| 2018-10-08 | 99.97 |
| 2018-10-05 | 100.76 |
| 2018-10-04 | 106.80 |
| 2018-10-03 | 114.16 |
| 2018-10-02 | 111.27 |
| 2018-09-28 | 127.82 |
| 2018-09-27 | 117.84 |
| 2018-09-26 | 119.41 |
| 2018-09-24 | 120.46 |
| 2018-09-21 | 128.61 |
| 2018-09-20 | 113.90 |
| 2018-09-19 | 111.27 |
| 2018-09-18 | 104.17 |
| 2018-09-17 | 106.80 |
| 2018-09-14 | 104.96 |
| 2018-09-13 | 90.51 |
| 2018-09-12 | 83.41 |
| 2018-09-11 | 84.20 |
| 2018-09-10 | 90.77 |
| 2018-09-07 | 94.19 |
| 2018-09-06 | 97.60 |
| 2018-09-05 | 100.65 |
| 2018-09-04 | 106.60 |
| 2018-09-03 | 107.12 |
| 2018-08-31 | 120.59 |
| 2018-08-30 | 116.44 |
| 2018-08-29 | 119.55 |
| 2018-08-28 | 106.35 |
| 2018-08-27 | 99.36 |
| 2018-08-24 | 86.67 |
| 2018-08-23 | 88.74 |
| 2018-08-22 | 91.59 |
| 2018-08-21 | 85.63 |
| 2018-08-20 | 78.13 |
| 2018-08-17 | 75.79 |
| 2018-08-16 | 77.35 |
| 2018-08-15 | 82.01 |
| 2018-08-14 | 88.74 |
| 2018-08-13 | 91.85 |
| 2018-08-10 | 89.00 |
| 2018-08-09 | 89.78 |
| 2018-08-08 | 85.63 |
| 2018-08-07 | 85.89 |
| 2018-08-06 | 82.53 |
| 2018-08-03 | 85.12 |
| 2018-08-02 | 87.45 |
| 2018-08-01 | 93.66 |
| 2018-07-31 | 90.55 |
| 2018-07-30 | 85.12 |
| 2018-07-27 | 85.63 |
| 2018-07-26 | 82.27 |
| 2018-07-25 | 89.00 |
| 2018-07-24 | 87.45 |
| 2018-07-23 | 83.82 |
| 2018-07-20 | 86.41 |
| 2018-07-19 | 86.15 |
| 2018-07-18 | 91.33 |
| 2018-07-17 | 89.52 |
| 2018-07-16 | 82.27 |
| 2018-07-13 | 86.41 |
| 2018-07-12 | 82.53 |
| 2018-07-11 | 86.67 |
| 2018-07-10 | 88.74 |
| 2018-07-09 | 84.86 |
| 2018-07-06 | 79.16 |
| 2018-07-05 | 82.79 |
| 2018-07-04 | 83.30 |
| 2018-07-03 | 85.37 |
| 2018-06-29 | 98.58 |
| 2018-06-28 | 97.28 |
| 2018-06-27 | 97.02 |
| 2018-06-26 | 105.05 |
| 2018-06-25 | 107.64 |
| 2018-06-22 | 113.34 |
| 2018-06-21 | 111.26 |
| 2018-06-20 | 115.15 |
| 2018-06-19 | 115.92 |
| 2018-06-15 | 123.95 |
| 2018-06-14 | 127.83 |
| 2018-06-13 | 134.05 |
| 2018-06-12 | 142.59 |
| 2018-06-11 | 142.85 |
| 2018-06-08 | 145.44 |
| 2018-06-07 | 150.88 |
| 2018-06-06 | 150.36 |
| 2018-06-05 | 146.48 |
| 2018-06-04 | 144.66 |
| 2018-06-01 | 141.04 |
| 2018-05-31 | 136.15 |
| 2018-05-30 | 132.25 |
| 2018-05-29 | 136.15 |
| 2018-05-28 | 142.19 |
| 2018-05-25 | 140.41 |
| 2018-05-24 | 146.81 |
| 2018-05-23 | 145.03 |
| 2018-05-21 | 148.94 |
| 2018-05-18 | 148.58 |
| 2018-05-17 | 150.36 |
| 2018-05-16 | 159.23 |
| 2018-05-15 | 160.30 |
| 2018-05-14 | 161.36 |
| 2018-05-11 | 152.49 |
| 2018-05-10 | 146.09 |
| 2018-05-09 | 142.54 |
| 2018-05-08 | 145.38 |
| 2018-05-07 | 138.28 |
| 2018-05-04 | 138.99 |
| 2018-05-03 | 138.99 |
| 2018-05-02 | 152.49 |
| 2018-04-30 | 157.46 |
| 2018-04-27 | 150.00 |
| 2018-04-26 | 154.62 |
| 2018-04-25 | 152.49 |
| 2018-04-24 | 153.55 |
| 2018-04-23 | 145.38 |
| 2018-04-20 | 140.77 |
| 2018-04-19 | 141.48 |
| 2018-04-18 | 129.05 |
| 2018-04-17 | 156.39 |
| 2018-04-16 | 161.36 |
| 2018-04-13 | 165.27 |
| 2018-04-12 | 168.11 |
| 2018-04-11 | 162.43 |
| 2018-04-10 | 168.82 |
| 2018-04-09 | 178.06 |
| 2018-04-06 | 174.15 |
| 2018-04-04 | 172.73 |
| 2018-04-03 | 180.90 |
| 2018-03-29 | 156.75 |
| 2018-03-28 | 163.50 |
| 2018-03-27 | 176.28 |
| 2018-03-26 | 178.77 |
| 2018-03-23 | 183.74 |
| 2018-03-22 | 194.39 |
| 2018-03-21 | 200.07 |
| 2018-03-20 | 209.31 |
| 2018-03-19 | 207.53 |
| 2018-03-16 | 214.63 |
| 2018-03-15 | 214.99 |
| 2018-03-14 | 218.18 |
| 2018-03-13 | 219.25 |
| 2018-03-12 | 219.25 |
| 2018-03-09 | 210.37 |
| 2018-03-08 | 210.73 |
| 2018-03-07 | 207.17 |
| 2018-03-06 | 211.08 |
| 2018-03-05 | 199.72 |
| 2018-03-02 | 200.78 |
| 2018-03-01 | 208.24 |
| 2018-02-28 | 208.95 |
| 2018-02-27 | 217.83 |
| 2018-02-26 | 225.64 |
| 2018-02-23 | 222.44 |
| 2018-02-22 | 214.99 |
| 2018-02-21 | 214.28 |
| 2018-02-20 | 211.44 |
| 2018-02-15 | 200.07 |
| 2018-02-14 | 201.14 |
| 2018-02-13 | 196.88 |
| 2018-02-12 | 199.01 |
| 2018-02-09 | 186.58 |
| 2018-02-08 | 198.65 |
| 2018-02-07 | 195.46 |
| 2018-02-06 | 202.91 |
| 2018-02-05 | 218.89 |
| 2018-02-02 | 210.73 |
| 2018-02-01 | 201.85 |
| 2018-01-31 | 214.63 |
| 2018-01-30 | 215.70 |
| 2018-01-29 | 210.37 |
| 2018-01-26 | 200.07 |
| 2018-01-25 | 200.78 |
| 2018-01-24 | 203.62 |
| 2018-01-23 | 211.08 |
| 2018-01-22 | 208.24 |
| 2018-01-19 | 212.15 |
| 2018-01-18 | 212.15 |
| 2018-01-17 | 221.73 |
| 2018-01-16 | 225.64 |
| 2018-01-15 | 221.38 |
| 2018-01-12 | 227.06 |
| 2018-01-11 | 223.16 |
| 2018-01-10 | 230.26 |
| 2018-01-09 | 225.64 |
| 2018-01-08 | 228.13 |
| 2018-01-05 | 235.94 |
| 2018-01-04 | 238.07 |
| 2018-01-03 | 245.88 |
| 2018-01-02 | 247.30 |
| 2017-12-29 | 228.84 |
| 2017-12-28 | 219.60 |
| 2017-12-27 | 213.92 |
| 2017-12-22 | 219.60 |
| 2017-12-21 | 208.95 |
| 2017-12-20 | 210.02 |
| 2017-12-19 | 208.95 |
| 2017-12-18 | 212.50 |
| 2017-12-15 | 211.79 |
| 2017-12-14 | 223.51 |
| 2017-12-13 | 214.99 |
| 2017-12-12 | 217.12 |
| 2017-12-11 | 224.58 |
| 2017-12-08 | 226.35 |
| 2017-12-07 | 219.60 |
| 2017-12-06 | 212.15 |
| 2017-12-05 | 243.04 |
| 2017-12-04 | 254.05 |
| 2017-12-01 | 252.27 |
| 2017-11-30 | 248.01 |
| 2017-11-29 | 264.88 |
| 2017-11-28 | 268.43 |
| 2017-11-27 | 269.32 |
| 2017-11-24 | 265.77 |
| 2017-11-23 | 261.33 |
| 2017-11-22 | 271.10 |
| 2017-11-21 | 263.11 |
| 2017-11-20 | 263.99 |
| 2017-11-17 | 267.54 |
| 2017-11-16 | 273.76 |
| 2017-11-15 | 263.11 |
| 2017-11-14 | 270.21 |
| 2017-11-13 | 271.98 |
| 2017-11-10 | 264.88 |
| 2017-11-09 | 261.33 |
| 2017-11-08 | 257.78 |
| 2017-11-07 | 243.40 |
| 2017-11-06 | 234.16 |
| 2017-11-03 | 244.11 |
| 2017-11-02 | 244.46 |
| 2017-11-01 | 252.98 |
| 2017-10-31 | 244.46 |
| 2017-10-30 | 241.27 |
| 2017-10-27 | 251.92 |
| 2017-10-26 | 267.54 |
| 2017-10-25 | 263.11 |
| 2017-10-24 | 262.22 |
| 2017-10-23 | 265.77 |
| 2017-10-20 | 257.78 |
| 2017-10-19 | 237.36 |
| 2017-10-18 | 251.21 |
| 2017-10-17 | 247.30 |
| 2017-10-16 | 250.14 |
| 2017-10-13 | 243.04 |
| 2017-10-12 | 248.01 |
| 2017-10-11 | 240.91 |
| 2017-10-10 | 244.11 |
| 2017-10-09 | 244.11 |
| 2017-10-06 | 249.08 |
| 2017-10-04 | 235.94 |
| 2017-10-03 | 234.87 |
| 2017-09-29 | 221.02 |
| 2017-09-28 | 214.28 |
| 2017-09-27 | 223.16 |
| 2017-09-26 | 221.02 |
| 2017-09-25 | 214.28 |
| 2017-09-22 | 230.61 |
| 2017-09-21 | 238.43 |
| 2017-09-20 | 229.55 |
| 2017-09-19 | 221.73 |
| 2017-09-18 | 207.89 |
| 2017-09-15 | 200.07 |
| 2017-09-14 | 199.36 |
| 2017-09-13 | 199.72 |
| 2017-09-12 | 195.10 |
| 2017-09-11 | 192.62 |
| 2017-09-08 | 183.38 |
| 2017-09-07 | 188.00 |
| 2017-09-06 | 178.06 |
| 2017-09-05 | 172.37 |
| 2017-09-04 | 164.25 |
| 2017-09-01 | 168.48 |
| 2017-08-31 | 172.01 |
| 2017-08-30 | 170.24 |
| 2017-08-29 | 174.47 |
| 2017-08-28 | 169.54 |
| 2017-08-25 | 179.41 |
| 2017-08-24 | 182.93 |
| 2017-08-22 | 174.47 |
| 2017-08-21 | 163.90 |
| 2017-08-18 | 165.31 |
| 2017-08-17 | 169.19 |
| 2017-08-16 | 166.72 |
| 2017-08-15 | 161.44 |
| 2017-08-14 | 165.66 |
| 2017-08-11 | 160.03 |
| 2017-08-10 | 162.85 |
| 2017-08-09 | 168.84 |
| 2017-08-08 | 175.88 |
| 2017-08-07 | 169.89 |
| 2017-08-04 | 171.30 |
| 2017-08-03 | 164.96 |
| 2017-08-02 | 177.29 |
| 2017-08-01 | 178.70 |
| 2017-07-31 | 195.61 |
| 2017-07-28 | 195.97 |
| 2017-07-27 | 195.97 |
| 2017-07-26 | 195.26 |
| 2017-07-25 | 199.49 |
| 2017-07-24 | 204.07 |
| 2017-07-21 | 197.73 |
| 2017-07-20 | 194.20 |
| 2017-07-19 | 199.84 |
| 2017-07-18 | 196.32 |
| 2017-07-17 | 207.24 |
| 2017-07-14 | 192.44 |
| 2017-07-13 | 195.26 |
| 2017-07-12 | 181.87 |
| 2017-07-11 | 180.81 |
| 2017-07-10 | 172.71 |
| 2017-07-07 | 177.29 |
| 2017-07-06 | 175.88 |
| 2017-07-05 | 168.48 |
| 2017-07-04 | 143.47 |
| 2017-07-03 | 146.64 |
| 2017-06-30 | 141.35 |
| 2017-06-29 | 144.88 |
| 2017-06-28 | 139.59 |
| 2017-06-27 | 145.58 |
| 2017-06-26 | 144.52 |
| 2017-06-23 | 145.58 |
| 2017-06-22 | 144.17 |
| 2017-06-21 | 146.29 |
| 2017-06-20 | 145.58 |
| 2017-06-19 | 144.52 |
| 2017-06-16 | 142.41 |
| 2017-06-15 | 142.76 |
| 2017-06-14 | 145.93 |
| 2017-06-13 | 148.40 |
| 2017-06-12 | 141.35 |
| 2017-06-09 | 145.23 |
| 2017-06-08 | 143.47 |
| 2017-06-07 | 132.19 |
| 2017-06-06 | 135.36 |
| 2017-06-05 | 134.66 |
| 2017-06-02 | 124.09 |
| 2017-06-01 | 117.60 |
| 2017-05-31 | 125.89 |
| 2017-05-29 | 118.98 |
| 2017-05-26 | 116.91 |
| 2017-05-25 | 118.64 |
| 2017-05-24 | 114.84 |
| 2017-05-23 | 121.40 |
| 2017-05-22 | 125.89 |
| 2017-05-19 | 126.24 |
| 2017-05-18 | 119.67 |
| 2017-05-17 | 123.82 |
| 2017-05-16 | 124.16 |
| 2017-05-15 | 121.40 |
| 2017-05-12 | 119.67 |
| 2017-05-11 | 121.06 |
| 2017-05-10 | 121.40 |
| 2017-05-09 | 123.82 |
| 2017-05-08 | 121.75 |
| 2017-05-05 | 121.06 |
| 2017-05-04 | 123.82 |
| 2017-05-02 | 124.85 |
| 2017-04-28 | 108.97 |
| 2017-04-27 | 108.28 |
| 2017-04-26 | 104.13 |
| 2017-04-25 | 105.17 |
| 2017-04-24 | 102.06 |
| 2017-04-21 | 107.58 |
| 2017-04-20 | 107.93 |
| 2017-04-19 | 102.75 |
| 2017-04-18 | 98.60 |
| 2017-04-13 | 101.71 |
| 2017-04-12 | 103.44 |
| 2017-04-11 | 101.71 |
| 2017-04-10 | 102.06 |
| 2017-04-07 | 111.73 |
| 2017-04-06 | 112.42 |
| 2017-04-05 | 116.22 |
| 2017-04-03 | 123.82 |
| 2017-03-31 | 114.84 |
| 2017-03-30 | 117.95 |
| 2017-03-29 | 121.75 |
| 2017-03-28 | 121.40 |
| 2017-03-27 | 118.64 |
| 2017-03-24 | 119.33 |
| 2017-03-23 | 116.22 |
| 2017-03-22 | 116.22 |
| 2017-03-21 | 115.18 |
| 2017-03-20 | 110.69 |
| 2017-03-17 | 113.46 |
| 2017-03-16 | 137.29 |
| 2017-03-15 | 139.36 |
| 2017-03-14 | 137.63 |
| 2017-03-13 | 138.33 |
| 2017-03-10 | 130.38 |
| 2017-03-09 | 123.13 |
| 2017-03-08 | 129.69 |
| 2017-03-07 | 121.40 |
| 2017-03-06 | 120.02 |
| 2017-03-03 | 121.75 |
| 2017-03-02 | 124.16 |
| 2017-03-01 | 123.47 |
| 2017-02-28 | 124.85 |
| 2017-02-27 | 125.55 |
| 2017-02-24 | 124.51 |
| 2017-02-23 | 128.65 |
| 2017-02-22 | 135.22 |
| 2017-02-21 | 130.73 |
| 2017-02-20 | 127.96 |
| 2017-02-17 | 120.02 |
| 2017-02-16 | 120.71 |
| 2017-02-15 | 122.78 |
| 2017-02-14 | 122.78 |
| 2017-02-13 | 126.93 |
| 2017-02-10 | 116.91 |
| 2017-02-09 | 115.53 |
| 2017-02-08 | 111.04 |
| 2017-02-07 | 103.44 |
| 2017-02-06 | 106.89 |
| 2017-02-03 | 89.97 |
| 2017-02-02 | 86.52 |
| 2017-02-01 | 81.33 |
| 2017-01-27 | 83.41 |
| 2017-01-26 | 86.17 |
| 2017-01-25 | 84.44 |
| 2017-01-24 | 84.10 |
| 2017-01-23 | 82.37 |
| 2017-01-20 | 86.17 |
| 2017-01-19 | 88.59 |
| 2017-01-18 | 86.52 |
| 2017-01-17 | 84.10 |
| 2017-01-16 | 79.95 |
| 2017-01-13 | 77.88 |
| 2017-01-12 | 75.81 |
| 2017-01-11 | 79.95 |
| 2017-01-10 | 76.50 |
| 2017-01-09 | 67.35 |
| 2017-01-06 | 64.93 |
| 2017-01-05 | 63.03 |
| 2017-01-04 | 64.06 |
| 2017-01-03 | 61.82 |
| 2016-12-30 | 61.99 |
| 2016-12-29 | 59.06 |
| 2016-12-28 | 59.06 |
| 2016-12-23 | 55.95 |
| 2016-12-22 | 57.85 |
| 2016-12-21 | 60.09 |
| 2016-12-20 | 61.30 |
| 2016-12-19 | 61.13 |
| 2016-12-16 | 59.23 |
| 2016-12-15 | 59.92 |
| 2016-12-14 | 62.86 |
| 2016-12-13 | 65.62 |
| 2016-12-12 | 65.96 |
| 2016-12-09 | 75.46 |
| 2016-12-08 | 78.92 |
| 2016-12-07 | 72.35 |
| 2016-12-06 | 72.70 |
| 2016-12-05 | 70.11 |
| 2016-12-02 | 68.38 |
| 2016-12-01 | 74.43 |
| 2016-11-30 | 75.46 |
| 2016-11-29 | 69.59 |
| 2016-11-28 | 70.63 |
| 2016-11-25 | 71.66 |
| 2016-11-24 | 68.73 |
| 2016-11-23 | 63.89 |
| 2016-11-22 | 67.00 |
| 2016-11-21 | 62.68 |
| 2016-11-18 | 64.76 |
| 2016-11-17 | 58.54 |
| 2016-11-16 | 59.23 |
| 2016-11-15 | 56.29 |
| 2016-11-14 | 59.92 |
| 2016-11-11 | 61.82 |
| 2016-11-10 | 66.48 |
| 2016-11-09 | 65.96 |
| 2016-11-08 | 67.52 |
| 2016-11-07 | 66.48 |
| 2016-11-04 | 64.24 |
| 2016-11-03 | 62.16 |
| 2016-11-02 | 66.65 |
| 2016-11-01 | 66.65 |
| 2016-10-31 | 61.99 |
| 2016-10-28 | 87.90 |
| 2016-10-27 | 83.41 |
| 2016-10-26 | 84.10 |
| 2016-10-25 | 89.97 |
| 2016-10-24 | 88.93 |
| 2016-10-20 | 89.28 |
| 2016-10-19 | 89.62 |
| 2016-10-18 | 86.52 |
| 2016-10-17 | 85.48 |
| 2016-10-14 | 87.21 |
| 2016-10-13 | 84.10 |
| 2016-10-12 | 84.44 |
| 2016-10-11 | 84.44 |
| 2016-10-07 | 76.95 |
| 2016-10-06 | 76.27 |
| 2016-10-05 | 76.95 |
| 2016-10-04 | 79.01 |
| 2016-10-03 | 70.79 |
| 2016-09-30 | 70.62 |
| 2016-09-29 | 76.27 |
| 2016-09-28 | 72.85 |
| 2016-09-27 | 73.87 |
| 2016-09-26 | 70.79 |
| 2016-09-23 | 80.38 |
| 2016-09-22 | 81.06 |
| 2016-09-21 | 83.80 |
| 2016-09-20 | 87.91 |
| 2016-09-19 | 84.48 |
| 2016-09-15 | 87.91 |
| 2016-09-14 | 90.30 |
| 2016-09-13 | 88.25 |
| 2016-09-12 | 90.64 |
| 2016-09-09 | 99.89 |
| 2016-09-08 | 96.12 |
| 2016-09-07 | 87.56 |
| 2016-09-06 | 93.04 |
| 2016-09-05 | 86.54 |
| 2016-09-02 | 84.83 |
| 2016-09-01 | 84.48 |
| 2016-08-31 | 82.77 |
| 2016-08-30 | 86.54 |
| 2016-08-29 | 79.01 |
| 2016-08-26 | 82.43 |
| 2016-08-25 | 76.27 |
| 2016-08-24 | 79.01 |
| 2016-08-23 | 78.32 |
| 2016-08-22 | 81.75 |
| 2016-08-19 | 78.67 |
| 2016-08-18 | 81.40 |
| 2016-08-17 | 83.80 |
| 2016-08-16 | 83.80 |
| 2016-08-15 | 88.25 |
| 2016-08-12 | 86.20 |
| 2016-08-11 | 84.83 |
| 2016-08-10 | 86.54 |
| 2016-08-09 | 92.36 |
| 2016-08-08 | 81.75 |
| 2016-08-05 | 79.35 |
| 2016-08-04 | 71.14 |
| 2016-08-03 | 70.96 |
| 2016-08-01 | 72.85 |
| 2016-07-29 | 70.45 |
| 2016-07-28 | 76.27 |
| 2016-07-27 | 72.16 |
| 2016-07-26 | 75.58 |
| 2016-07-25 | 63.95 |
| 2016-07-22 | 74.56 |
| 2016-07-21 | 79.69 |
| 2016-07-20 | 79.01 |
| 2016-07-19 | 77.64 |
| 2016-07-18 | 78.32 |
| 2016-07-15 | 74.56 |
| 2016-07-14 | 74.22 |
| 2016-07-13 | 71.82 |
| 2016-07-12 | 70.79 |
| 2016-07-11 | 66.86 |
| 2016-07-08 | 59.16 |
| 2016-07-07 | 56.76 |
| 2016-07-06 | 58.13 |
| 2016-07-05 | 61.55 |
| 2016-07-04 | 65.49 |
| 2016-06-30 | 58.30 |
| 2016-06-29 | 56.59 |
| 2016-06-28 | 57.44 |
| 2016-06-27 | 55.73 |
| 2016-06-24 | 56.25 |
| 2016-06-23 | 61.21 |
| 2016-06-22 | 62.75 |
| 2016-06-21 | 64.29 |
| 2016-06-20 | 62.75 |
| 2016-06-17 | 65.15 |
| 2016-06-16 | 58.13 |
| 2016-06-15 | 64.46 |
| 2016-06-14 | 56.08 |
| 2016-06-13 | 55.05 |
| 2016-06-10 | 56.93 |
| 2016-06-08 | 59.97 |
| 2016-06-07 | 63.68 |
| 2016-06-06 | 60.64 |
| 2016-06-03 | 56.26 |
| 2016-06-02 | 54.41 |
| 2016-06-01 | 55.08 |
| 2016-05-31 | 49.85 |
| 2016-05-30 | 50.53 |
| 2016-05-27 | 51.03 |
| 2016-05-26 | 47.83 |
| 2016-05-25 | 46.65 |
| 2016-05-24 | 45.47 |
| 2016-05-23 | 44.29 |
| 2016-05-20 | 44.12 |
| 2016-05-19 | 45.30 |
| 2016-05-18 | 48.00 |
| 2016-05-17 | 43.79 |
| 2016-05-16 | 40.92 |
| 2016-05-13 | 37.21 |
| 2016-05-12 | 41.76 |
| 2016-05-11 | 44.63 |
| 2016-05-10 | 42.44 |
| 2016-05-09 | 41.26 |
| 2016-05-06 | 39.57 |
| 2016-05-05 | 45.98 |
| 2016-05-04 | 51.71 |
| 2016-05-03 | 52.89 |
| 2016-04-29 | 52.21 |
| 2016-04-28 | 51.20 |
| 2016-04-27 | 50.02 |
| 2016-04-26 | 50.87 |
| 2016-04-25 | 47.33 |
| 2016-04-22 | 50.87 |
| 2016-04-21 | 54.57 |
| 2016-04-20 | 54.41 |
| 2016-04-19 | 52.21 |
| 2016-04-18 | 46.65 |
| 2016-04-15 | 46.65 |
| 2016-04-14 | 44.63 |
| 2016-04-13 | 47.16 |
| 2016-04-12 | 46.65 |
| 2016-04-11 | 51.54 |
| 2016-04-08 | 44.46 |
| 2016-04-07 | 41.59 |
| 2016-04-06 | 39.74 |
| 2016-04-05 | 35.86 |
| 2016-04-01 | 35.86 |
| 2016-03-31 | 36.03 |
| 2016-03-30 | 34.51 |
| 2016-03-29 | 34.68 |
| 2016-03-24 | 30.64 |
| 2016-03-23 | 28.61 |
| 2016-03-22 | 26.59 |
| 2016-03-21 | 27.94 |
| 2016-03-18 | 27.77 |
| 2016-03-17 | 22.21 |
| 2016-03-16 | 20.36 |
| 2016-03-15 | 23.73 |
| 2016-03-14 | 26.76 |
| 2016-03-11 | 23.89 |
| 2016-03-10 | 21.70 |
| 2016-03-09 | 21.70 |
| 2016-03-08 | 22.88 |
| 2016-03-07 | 25.24 |
| 2016-03-04 | 21.54 |
| 2016-03-03 | 18.67 |
| 2016-03-02 | 19.51 |
| 2016-03-01 | 13.95 |
| 2016-02-29 | 13.28 |
| 2016-02-26 | 17.66 |
| 2016-02-25 | 13.11 |
| 2016-02-24 | 16.31 |
| 2016-02-23 | 18.00 |
| 2016-02-22 | 23.89 |
| 2016-02-19 | 22.38 |
| 2016-02-18 | 25.24 |
| 2016-02-17 | 22.55 |
| 2016-02-16 | 23.22 |
| 2016-02-15 | 17.49 |
| 2016-02-12 | 13.78 |
| 2016-02-11 | 15.64 |
| 2016-02-05 | 19.51 |
| 2016-02-04 | 18.84 |
| 2016-02-03 | 10.75 |
| 2016-02-02 | 12.26 |
| 2016-02-01 | 13.61 |
| 2016-01-29 | 9.74 |
| 2016-01-28 | 8.89 |
| 2016-01-27 | 10.24 |
| 2016-01-26 | 10.24 |
| 2016-01-25 | 10.75 |
| 2016-01-22 | 8.72 |
| 2016-01-21 | 5.52 |
| 2016-01-20 | 8.39 |
| 2016-01-19 | 11.25 |
| 2016-01-18 | 7.21 |
| 2016-01-15 | 8.39 |
| 2016-01-14 | 5.86 |
| 2016-01-13 | 7.71 |
| 2016-01-12 | 7.88 |
| 2016-01-11 | 5.35 |
| 2016-01-08 | 10.24 |
| 2016-01-07 | 11.59 |
| 2016-01-06 | 15.30 |
| 2016-01-05 | 16.98 |
| 2016-01-04 | 15.30 |
| 2015-12-31 | 16.48 |
| 2015-12-30 | 16.65 |
| 2015-12-29 | 16.48 |
| 2015-12-28 | 16.98 |
| 2015-12-24 | 16.48 |
| 2015-12-23 | 16.65 |
| 2015-12-22 | 16.14 |
| 2015-12-21 | 16.14 |
| 2015-12-18 | 15.13 |
| 2015-12-17 | 19.34 |
| 2015-12-16 | 20.86 |
| 2015-12-15 | 21.70 |
| 2015-12-14 | 20.69 |
| 2015-12-11 | 20.69 |
| 2015-12-10 | 21.37 |
| 2015-12-09 | 23.05 |
| 2015-12-08 | 18.84 |
| 2015-12-07 | 22.55 |
| 2015-12-04 | 23.05 |
| 2015-12-03 | 24.91 |
| 2015-12-02 | 24.74 |
| 2015-12-01 | 26.25 |
| 2015-11-30 | 25.07 |
| 2015-11-27 | 23.22 |
| 2015-11-26 | 26.93 |
| 2015-11-25 | 24.23 |
| 2015-11-24 | 24.74 |
| 2015-11-23 | 29.96 |
| 2015-11-20 | 29.46 |
| 2015-11-19 | 30.97 |
| 2015-11-18 | 26.42 |
| 2015-11-17 | 26.42 |
| 2015-11-16 | 23.73 |
| 2015-11-13 | 26.42 |
| 2015-11-12 | 26.25 |
| 2015-11-11 | 25.24 |
| 2015-11-10 | 25.58 |
| 2015-11-09 | 26.09 |
| 2015-11-06 | 24.91 |
| 2015-11-05 | 24.06 |
| 2015-11-04 | 24.06 |
| 2015-11-03 | 18.00 |
| 2015-11-02 | 14.46 |
| 2015-10-30 | 14.96 |
| 2015-10-29 | 13.28 |
| 2015-10-28 | 13.28 |
| 2015-10-27 | 14.96 |
| 2015-10-26 | 15.64 |
| 2015-10-23 | 14.62 |
| 2015-10-22 | 12.77 |
| 2015-10-20 | 12.43 |
| 2015-10-19 | 13.95 |
| 2015-10-16 | 13.44 |
| 2015-10-15 | 14.12 |
| 2015-10-14 | 11.76 |
| 2015-10-13 | 11.08 |
| 2015-10-12 | 14.62 |
| 2015-10-09 | 13.28 |
| 2015-10-08 | 12.60 |
| 2015-10-07 | 18.33 |
| 2015-10-06 | 14.96 |
| 2015-10-05 | 10.41 |
| 2015-10-02 | 10.58 |
| 2015-09-30 | 4.73 |
| 2015-09-29 | -4.23 |
| 2015-09-25 | -2.91 |
| 2015-09-24 | -3.24 |
| 2015-09-23 | -3.40 |
| 2015-09-22 | -2.74 |
| 2015-09-21 | -5.73 |
| 2015-09-18 | -5.56 |
| 2015-09-17 | -6.06 |
| 2015-09-16 | -5.73 |
| 2015-09-15 | -6.89 |
| 2015-09-14 | -8.38 |
| 2015-09-11 | -10.71 |
| 2015-09-10 | -13.20 |
| 2015-09-09 | -9.88 |
| 2015-09-08 | -15.35 |
| 2015-09-07 | -19.01 |
| 2015-09-04 | -18.84 |
| 2015-09-02 | -18.01 |
| 2015-09-01 | -15.02 |
| 2015-08-31 | -9.54 |
| 2015-08-28 | -7.72 |
| 2015-08-27 | -10.54 |
| 2015-08-26 | -13.69 |
| 2015-08-25 | -12.20 |
| 2015-08-24 | -10.71 |
| 2015-08-21 | -4.23 |
| 2015-08-20 | -1.58 |
| 2015-08-19 | 2.57 |
| 2015-08-18 | 1.74 |
| 2015-08-17 | 5.39 |
| 2015-08-14 | 3.24 |
| 2015-08-13 | 5.06 |
| 2015-08-12 | 4.73 |
| 2015-08-11 | 6.89 |
| 2015-08-10 | 9.87 |
| 2015-08-07 | 8.55 |
| 2015-08-06 | 7.38 |
| 2015-08-05 | 4.89 |
| 2015-08-04 | 3.24 |
| 2015-08-03 | 2.74 |
| 2015-07-31 | 3.07 |
| 2015-07-30 | 2.90 |
| 2015-07-29 | 5.89 |
| 2015-07-28 | 1.74 |
| 2015-07-27 | 1.74 |
| 2015-07-24 | 5.23 |
| 2015-07-23 | 5.72 |
| 2015-07-22 | 3.40 |
| 2015-07-21 | 6.06 |
| 2015-07-20 | 7.55 |
| 2015-07-17 | 5.39 |
| 2015-07-16 | 4.40 |
| 2015-07-15 | 1.74 |
| 2015-07-14 | 4.89 |
| 2015-07-13 | 9.04 |
| 2015-07-10 | 2.57 |
| 2015-07-09 | 1.41 |
| 2015-07-08 | -2.10 |
| 2015-07-07 | 0.51 |
| 2015-07-06 | 7.85 |
| 2015-07-03 | 11.12 |
| 2015-07-02 | 12.75 |
| 2015-06-30 | 17.15 |
| 2015-06-29 | 12.26 |
| 2015-06-26 | 16.17 |
| 2015-06-25 | 19.76 |
| 2015-06-24 | 23.68 |
| 2015-06-23 | 22.54 |
| 2015-06-22 | 19.76 |
| 2015-06-19 | 17.32 |
| 2015-06-18 | 20.25 |
| 2015-06-17 | 21.40 |
| 2015-06-16 | 20.25 |
| 2015-06-15 | 21.89 |
| 2015-06-12 | 24.17 |
| 2015-06-11 | 26.45 |
| 2015-06-10 | 24.82 |
| 2015-06-09 | 24.99 |
| 2015-06-08 | 26.29 |
| 2015-06-05 | 26.78 |
| 2015-06-04 | 27.92 |
| 2015-06-03 | 27.92 |
| 2015-06-02 | 30.53 |
| 2015-06-01 | 32.49 |
| 2015-05-29 | 29.39 |
| 2015-05-28 | 29.55 |
| 2015-05-27 | 34.12 |
| 2015-05-26 | 35.43 |
| 2015-05-22 | 29.06 |
| 2015-05-21 | 28.90 |
| 2015-05-20 | 30.70 |
| 2015-05-19 | 30.37 |
| 2015-05-18 | 27.27 |
| 2015-05-15 | 27.43 |
| 2015-05-14 | 28.41 |
| 2015-05-13 | 28.25 |
| 2015-05-12 | 30.86 |
| 2015-05-11 | 33.80 |
| 2015-05-08 | 29.88 |
| 2015-05-07 | 29.39 |
| 2015-05-06 | 31.19 |
| 2015-05-05 | 32.17 |
| 2015-05-04 | 36.73 |
| 2015-04-30 | 37.88 |
| 2015-04-29 | 38.85 |
| 2015-04-28 | 41.96 |
| 2015-04-27 | 46.36 |
| 2015-04-24 | 40.49 |
| 2015-04-23 | 40.16 |
| 2015-04-22 | 40.16 |
| 2015-04-21 | 38.53 |
| 2015-04-20 | 35.43 |
| 2015-04-17 | 40.32 |
| 2015-04-16 | 41.63 |
| 2015-04-15 | 43.75 |
| 2015-04-14 | 43.26 |
| 2015-04-13 | 48.32 |
| 2015-04-10 | 46.85 |
| 2015-04-09 | 43.59 |
| 2015-04-08 | 36.08 |
| 2015-04-02 | 30.37 |
| 2015-04-01 | 24.33 |
| 2015-03-31 | 21.07 |
| 2015-03-30 | 17.81 |
| 2015-03-27 | 15.20 |
| 2015-03-26 | 15.85 |
| 2015-03-25 | 14.22 |
| 2015-03-24 | 15.36 |
| 2015-03-23 | 16.66 |
| 2015-03-20 | 17.32 |
| 2015-03-19 | 18.46 |
| 2015-03-18 | 16.99 |
| 2015-03-17 | 14.05 |
| 2015-03-16 | 12.91 |
| 2015-03-13 | 13.24 |
| 2015-03-12 | 12.59 |
| 2015-03-11 | 12.59 |
| 2015-03-10 | 14.87 |
| 2015-03-09 | 16.01 |
| 2015-03-06 | 17.64 |
| 2015-03-05 | 16.01 |
| 2015-03-04 | 15.85 |
| 2015-03-03 | 19.27 |
| 2015-03-02 | 21.89 |
| 2015-02-27 | 21.40 |
| 2015-02-26 | 22.86 |
| 2015-02-25 | 22.54 |
| 2015-02-24 | 22.05 |
| 2015-02-23 | 21.56 |
| 2015-02-18 | 21.23 |
| 2015-02-17 | 21.40 |
| 2015-02-16 | 20.25 |
| 2015-02-13 | 17.32 |
| 2015-02-12 | 18.46 |
| 2015-02-11 | 14.71 |
| 2015-02-10 | 14.38 |
| 2015-02-09 | 14.05 |
| 2015-02-06 | 14.71 |
| 2015-02-05 | 15.85 |
| 2015-02-04 | 15.52 |
| 2015-02-03 | 15.20 |
| 2015-02-02 | 14.87 |
| 2015-01-30 | 15.20 |
| 2015-01-29 | 16.34 |
| 2015-01-28 | 17.64 |
| 2015-01-27 | 19.60 |
| 2015-01-26 | 17.32 |
| 2015-01-23 | 17.64 |
| 2015-01-22 | 15.52 |
| 2015-01-21 | 14.38 |
| 2015-01-20 | 10.79 |
| 2015-01-19 | 9.48 |
| 2015-01-16 | 13.07 |
| 2015-01-15 | 16.50 |
| 2015-01-14 | 16.01 |
| 2015-01-13 | 17.81 |
| 2015-01-12 | 17.15 |
| 2015-01-09 | 16.34 |
| 2015-01-08 | 15.85 |
| 2015-01-07 | 14.22 |
| 2015-01-06 | 15.03 |
| 2015-01-05 | 17.32 |
| 2015-01-02 | 16.83 |
| 2014-12-31 | 15.20 |
| 2014-12-30 | 13.89 |
| 2014-12-29 | 18.30 |
| 2014-12-24 | 17.81 |
| 2014-12-23 | 17.32 |
| 2014-12-22 | 16.34 |
| 2014-12-19 | 14.87 |
| 2014-12-18 | 14.54 |
| 2014-12-17 | 13.24 |
| 2014-12-16 | 13.40 |
| 2014-12-15 | 13.56 |
| 2014-12-12 | 15.03 |
| 2014-12-11 | 14.05 |
| 2014-12-10 | 16.50 |
| 2014-12-09 | 18.13 |
| 2014-12-08 | 20.74 |
| 2014-12-05 | 16.66 |
| 2014-12-04 | 15.69 |
| 2014-12-03 | 12.75 |
| 2014-12-02 | 16.99 |
| 2014-12-01 | 16.66 |
| 2014-11-28 | 19.76 |
| 2014-11-27 | 19.11 |
| 2014-11-26 | 19.60 |
| 2014-11-25 | 17.97 |
| 2014-11-24 | 17.97 |
| 2014-11-21 | 15.85 |
| 2014-11-20 | 16.50 |
| 2014-11-19 | 17.15 |
| 2014-11-18 | 18.30 |
| 2014-11-17 | 21.40 |
| 2014-11-14 | 25.64 |
| 2014-11-13 | 24.82 |
| 2014-11-12 | 21.89 |
| 2014-11-11 | 20.09 |
| 2014-11-10 | 22.38 |
| 2014-11-07 | 15.20 |
| 2014-11-06 | 14.71 |
| 2014-11-05 | 13.24 |
| 2014-11-04 | 14.22 |
| 2014-11-03 | 12.75 |
| 2014-10-31 | 12.59 |
| 2014-10-30 | 11.77 |
| 2014-10-29 | 13.73 |
| 2014-10-28 | 17.81 |
| 2014-10-27 | 16.50 |
| 2014-10-24 | 17.32 |
| 2014-10-23 | 20.42 |
| 2014-10-22 | 22.54 |
| 2014-10-21 | 20.25 |
| 2014-10-20 | 20.91 |
| 2014-10-17 | 18.95 |
| 2014-10-16 | 18.46 |
| 2014-10-15 | 19.11 |
| 2014-10-14 | 20.58 |
| 2014-10-13 | 22.70 |
| 2014-10-10 | 23.19 |
| 2014-10-09 | 25.64 |
| 2014-10-08 | 23.03 |
| 2014-10-07 | 24.50 |
| 2014-10-06 | 24.66 |
| 2014-10-03 | 24.01 |
| 2014-09-30 | 22.54 |
| 2014-09-29 | 24.50 |
| 2014-09-26 | 25.15 |
| 2014-09-25 | 26.61 |
| 2014-09-24 | 26.77 |
| 2014-09-23 | 25.48 |
| 2014-09-22 | 25.32 |
| 2014-09-19 | 30.63 |
| 2014-09-18 | 27.41 |
| 2014-09-17 | 29.18 |
| 2014-09-16 | 27.57 |
| 2014-09-15 | 28.70 |
| 2014-09-12 | 32.24 |
| 2014-09-11 | 35.14 |
| 2014-09-10 | 34.98 |
| 2014-09-08 | 38.85 |
| 2014-09-05 | 38.04 |
| 2014-09-04 | 34.02 |
| 2014-09-03 | 34.50 |
| 2014-09-02 | 32.89 |
| 2014-09-01 | 31.60 |
| 2014-08-29 | 29.83 |
| 2014-08-28 | 30.96 |
| 2014-08-27 | 31.44 |
| 2014-08-26 | 39.33 |
| 2014-08-25 | 40.14 |
| 2014-08-22 | 40.46 |
| 2014-08-21 | 38.69 |
| 2014-08-20 | 40.30 |
| 2014-08-19 | 42.55 |
| 2014-08-18 | 39.49 |
| 2014-08-15 | 40.30 |
| 2014-08-14 | 40.62 |
| 2014-08-13 | 41.91 |
| 2014-08-12 | 41.10 |
| 2014-08-11 | 40.78 |
| 2014-08-08 | 39.65 |
| 2014-08-07 | 38.04 |
| 2014-08-06 | 40.62 |
| 2014-08-05 | 41.75 |
| 2014-08-04 | 42.23 |
| 2014-08-01 | 37.88 |
| 2014-07-31 | 40.94 |
| 2014-07-30 | 43.36 |
| 2014-07-29 | 41.91 |
| 2014-07-28 | 43.36 |
| 2014-07-25 | 45.94 |
| 2014-07-24 | 44.65 |
| 2014-07-23 | 46.26 |
| 2014-07-22 | 47.39 |
| 2014-07-21 | 41.10 |
| 2014-07-18 | 45.77 |
| 2014-07-17 | 45.45 |
| 2014-07-16 | 51.41 |
| 2014-07-15 | 55.60 |
| 2014-07-14 | 55.44 |
| 2014-07-11 | 52.60 |
| 2014-07-10 | 51.97 |
| 2014-07-09 | 49.74 |
| 2014-07-08 | 53.88 |
| 2014-07-07 | 55.47 |
| 2014-07-04 | 52.45 |
| 2014-07-03 | 53.40 |
| 2014-07-02 | 45.93 |
| 2014-06-30 | 42.75 |
| 2014-06-27 | 40.36 |
| 2014-06-26 | 39.57 |
| 2014-06-25 | 36.23 |
| 2014-06-24 | 36.39 |
| 2014-06-23 | 35.28 |
| 2014-06-20 | 39.09 |
| 2014-06-19 | 37.98 |
| 2014-06-18 | 36.23 |
| 2014-06-17 | 35.44 |
| 2014-06-16 | 39.73 |
| 2014-06-13 | 40.68 |
| 2014-06-12 | 39.73 |
| 2014-06-11 | 37.66 |
| 2014-06-10 | 38.93 |
| 2014-06-09 | 37.50 |
| 2014-06-06 | 35.44 |
| 2014-06-05 | 29.08 |
| 2014-06-04 | 27.81 |
| 2014-06-03 | 30.51 |
| 2014-05-30 | 29.87 |
| 2014-05-29 | 27.65 |
| 2014-05-28 | 27.97 |
| 2014-05-27 | 22.88 |
| 2014-05-26 | 23.20 |
| 2014-05-23 | 19.54 |
| 2014-05-22 | 24.15 |
| 2014-05-21 | 24.15 |
| 2014-05-20 | 19.38 |
| 2014-05-19 | 19.22 |
| 2014-05-16 | 20.97 |
| 2014-05-15 | 20.97 |
| 2014-05-14 | 21.29 |
| 2014-05-13 | 23.36 |
| 2014-05-12 | 23.20 |
| 2014-05-09 | 20.49 |
| 2014-05-08 | 24.95 |
| 2014-05-07 | 22.88 |
| 2014-05-05 | 26.22 |
| 2014-05-02 | 28.76 |
| 2014-04-30 | 24.31 |
| 2014-04-29 | 29.40 |
| 2014-04-28 | 20.97 |
| 2014-04-25 | 23.67 |
| 2014-04-24 | 27.01 |
| 2014-04-23 | 32.26 |
| 2014-04-22 | 32.73 |
| 2014-04-17 | 37.98 |
| 2014-04-16 | 36.55 |
| 2014-04-15 | 34.17 |
| 2014-04-14 | 40.05 |
| 2014-04-11 | 38.78 |
| 2014-04-10 | 42.27 |
| 2014-04-09 | 35.12 |
| 2014-04-08 | 36.71 |
| 2014-04-07 | 32.58 |
| 2014-04-04 | 32.10 |
| 2014-04-03 | 34.64 |
| 2014-04-02 | 27.97 |
| 2014-04-01 | 29.71 |
| 2014-03-31 | 29.56 |
| 2014-03-28 | 31.94 |
| 2014-03-27 | 25.90 |
| 2014-03-26 | 25.74 |
| 2014-03-25 | 22.72 |
| 2014-03-24 | 23.04 |
| 2014-03-21 | 21.61 |
| 2014-03-20 | 18.27 |
| 2014-03-19 | 20.18 |
| 2014-03-18 | 16.68 |
| 2014-03-17 | 13.02 |
| 2014-03-14 | 11.27 |
| 2014-03-13 | 12.86 |
| 2014-03-12 | 12.07 |
| 2014-03-11 | 15.57 |
| 2014-03-10 | 11.75 |
| 2014-03-07 | 11.43 |
| 2014-03-06 | 12.55 |
| 2014-03-05 | 9.84 |
| 2014-03-04 | 14.77 |
| 2014-03-03 | 14.61 |
| 2014-02-28 | 14.45 |
| 2014-02-27 | 15.73 |
| 2014-02-26 | 14.93 |
| 2014-02-25 | 11.12 |
| 2014-02-24 | 15.25 |
| 2014-02-21 | 15.41 |
| 2014-02-20 | 18.90 |
| 2014-02-19 | 21.29 |
| 2014-02-18 | 26.06 |
| 2014-02-17 | 30.35 |
| 2014-02-14 | 20.65 |
| 2014-02-13 | 20.18 |
| 2014-02-12 | 20.34 |
| 2014-02-11 | 20.49 |
| 2014-02-10 | 21.29 |
| 2014-02-07 | 21.92 |
| 2014-02-06 | 19.54 |
| 2014-02-05 | 16.52 |
| 2014-02-04 | 16.36 |
| 2014-01-30 | 22.88 |
| 2014-01-29 | 25.10 |
| 2014-01-28 | 26.06 |
| 2014-01-27 | 25.74 |
| 2014-01-24 | 27.81 |
| 2014-01-23 | 34.32 |
| 2014-01-22 | 33.37 |
| 2014-01-21 | 28.12 |
| 2014-01-20 | 22.40 |
| 2014-01-17 | 24.63 |
| 2014-01-16 | 27.01 |
| 2014-01-15 | 27.01 |
| 2014-01-14 | 26.69 |
| 2014-01-13 | 26.22 |
| 2014-01-10 | 25.90 |
| 2014-01-09 | 28.92 |
| 2014-01-08 | 31.78 |
| 2014-01-07 | 32.10 |
| 2014-01-06 | 37.82 |
| 2014-01-03 | 33.37 |
| 2014-01-02 | 34.01 |
| 2013-12-31 | 34.80 |
| 2013-12-30 | 34.80 |
| 2013-12-27 | 33.37 |
| 2013-12-24 | 40.68 |
| 2013-12-23 | 39.41 |
| 2013-12-20 | 40.52 |
| 2013-12-19 | 42.11 |
| 2013-12-18 | 45.29 |
| 2013-12-17 | 47.99 |
| 2013-12-16 | 49.74 |
| 2013-12-13 | 50.86 |
| 2013-12-12 | 49.74 |
| 2013-12-11 | 50.70 |
| 2013-12-10 | 55.94 |
| 2013-12-09 | 59.92 |
| 2013-12-06 | 56.42 |
| 2013-12-05 | 59.92 |
| 2013-12-04 | 55.78 |
| 2013-12-03 | 55.78 |
| 2013-12-02 | 59.92 |
| 2013-11-29 | 63.73 |
| 2013-11-28 | 61.82 |
| 2013-11-27 | 65.96 |
| 2013-11-26 | 58.33 |
| 2013-11-25 | 60.24 |
| 2013-11-22 | 65.96 |
| 2013-11-21 | 64.05 |
| 2013-11-20 | 66.59 |
| 2013-11-19 | 67.23 |
| 2013-11-18 | 68.82 |
| 2013-11-15 | 53.72 |
| 2013-11-14 | 52.45 |
| 2013-11-13 | 43.70 |
| 2013-11-12 | 48.47 |
| 2013-11-11 | 48.63 |
| 2013-11-08 | 45.61 |
| 2013-11-07 | 50.86 |
| 2013-11-06 | 51.02 |
| 2013-11-05 | 57.85 |
| 2013-11-04 | 54.04 |
| 2013-11-01 | 51.17 |
| 2013-10-31 | 46.25 |
| 2013-10-30 | 48.47 |
| 2013-10-29 | 40.21 |
| 2013-10-28 | 41.32 |
| 2013-10-25 | 36.87 |
| 2013-10-24 | 38.93 |
| 2013-10-23 | 40.68 |
| 2013-10-22 | 45.61 |
| 2013-10-21 | 48.79 |
| 2013-10-18 | 47.04 |
| 2013-10-17 | 41.16 |
| 2013-10-16 | 43.54 |
| 2013-10-15 | 44.50 |
| 2013-10-11 | 35.44 |
| 2013-10-10 | 34.01 |
| 2013-10-09 | 33.69 |
| 2013-10-08 | 34.32 |
| 2013-10-07 | 33.85 |
| 2013-10-04 | 34.01 |
| 2013-10-03 | 34.96 |
| 2013-10-02 | 34.32 |
| 2013-09-30 | 33.69 |
| 2013-09-27 | 32.89 |
| 2013-09-26 | 33.21 |
| 2013-09-25 | 30.67 |
| 2013-09-24 | 29.56 |
| 2013-09-23 | 31.94 |
| 2013-09-19 | 36.07 |
| 2013-09-18 | 37.19 |
| 2013-09-17 | 36.62 |
| 2013-09-16 | 36.78 |
| 2013-09-13 | 35.68 |
| 2013-09-12 | 38.36 |
| 2013-09-11 | 38.83 |
| 2013-09-10 | 41.35 |
| 2013-09-09 | 40.88 |
| 2013-09-06 | 39.62 |
| 2013-09-05 | 37.41 |
| 2013-09-04 | 31.90 |
| 2013-09-03 | 31.74 |
| 2013-09-02 | 32.21 |
| 2013-08-30 | 24.65 |
| 2013-08-29 | 21.49 |
| 2013-08-28 | 19.13 |
| 2013-08-27 | 22.13 |
| 2013-08-26 | 22.60 |
| 2013-08-23 | 23.07 |
| 2013-08-22 | 21.02 |
| 2013-08-21 | 20.86 |
| 2013-08-20 | 21.49 |
| 2013-08-19 | 24.49 |
| 2013-08-16 | 20.86 |
| 2013-08-15 | 21.34 |
| 2013-08-13 | 20.86 |
| 2013-08-12 | 18.34 |
| 2013-08-09 | 21.65 |
| 2013-08-08 | 19.76 |
| 2013-08-07 | 20.39 |
| 2013-08-06 | 25.28 |
| 2013-08-05 | 22.13 |
| 2013-08-02 | 20.23 |
| 2013-08-01 | 19.60 |
| 2013-07-31 | 18.66 |
| 2013-07-30 | 19.13 |
| 2013-07-29 | 17.40 |
| 2013-07-26 | 17.08 |
| 2013-07-25 | 19.13 |
| 2013-07-24 | 19.76 |
| 2013-07-23 | 19.60 |
| 2013-07-22 | 15.19 |
| 2013-07-19 | 15.66 |
| 2013-07-18 | 17.24 |
| 2013-07-17 | 19.29 |
| 2013-07-16 | 18.19 |
| 2013-07-15 | 15.03 |
| 2013-07-12 | 13.46 |
| 2013-07-11 | 13.46 |
| 2013-07-10 | 9.36 |
| 2013-07-09 | 9.83 |
| 2013-07-08 | 5.11 |
| 2013-07-05 | 8.26 |
| 2013-07-04 | 6.52 |
| 2013-07-03 | 8.49 |
| 2013-07-02 | 16.66 |
| 2013-06-28 | 15.09 |
| 2013-06-27 | 13.20 |
| 2013-06-26 | 13.52 |
| 2013-06-25 | 9.44 |
| 2013-06-24 | 12.58 |
| 2013-06-21 | 15.40 |
| 2013-06-20 | 18.23 |
| 2013-06-19 | 18.70 |
| 2013-06-18 | 22.31 |
| 2013-06-17 | 25.92 |
| 2013-06-14 | 20.58 |
| 2013-06-13 | 20.43 |
| 2013-06-11 | 18.07 |
| 2013-06-10 | 24.19 |
| 2013-06-07 | 22.62 |
| 2013-06-06 | 25.45 |
| 2013-06-05 | 27.18 |
| 2013-06-04 | 30.16 |
| 2013-06-03 | 31.26 |
| 2013-05-31 | 30.00 |
| 2013-05-30 | 32.36 |
| 2013-05-29 | 35.50 |
| 2013-05-28 | 35.34 |
| 2013-05-27 | 36.13 |
| 2013-05-24 | 27.96 |
| 2013-05-23 | 22.94 |
| 2013-05-22 | 30.47 |
| 2013-05-21 | 21.52 |
| 2013-05-20 | 17.76 |
| 2013-05-16 | 18.38 |
| 2013-05-15 | 16.03 |
| 2013-05-14 | 15.87 |
| 2013-05-13 | 19.01 |
| 2013-05-10 | 16.03 |
| 2013-05-09 | 7.87 |
| 2013-05-08 | 8.02 |
| 2013-05-07 | 3.78 |
| 2013-05-06 | 1.74 |
| 2013-05-03 | -2.18 |
| 2013-05-02 | -1.71 |
| 2013-04-30 | 0.49 |
| 2013-04-29 | -1.56 |
| 2013-04-26 | 0.01 |
| 2013-04-25 | 2.37 |
| 2013-04-24 | 0.96 |
| 2013-04-23 | -1.08 |
| 2013-04-22 | -1.08 |
| 2013-04-19 | -6.27 |
| 2013-04-18 | -8.78 |
| 2013-04-17 | -8.46 |
| 2013-04-16 | -10.35 |
| 2013-04-15 | -9.41 |
| 2013-04-12 | -7.84 |
| 2013-04-11 | -7.21 |
| 2013-04-10 | -9.41 |
| 2013-04-09 | -5.64 |
| 2013-04-08 | -6.42 |
| 2013-04-05 | -6.74 |
| 2013-04-03 | -3.44 |
| 2013-04-02 | -0.30 |
| 2013-03-28 | 3.15 |
| 2013-03-27 | 1.58 |
| 2013-03-26 | -0.93 |
| 2013-03-25 | 0.17 |
| 2013-03-22 | -0.46 |
| 2013-03-21 | -2.18 |
| 2013-03-20 | -4.70 |
| 2013-03-19 | -6.74 |
| 2013-03-18 | -8.62 |
| 2013-03-15 | -4.54 |
| 2013-03-14 | 0.33 |
| 2013-03-13 | -1.87 |
| 2013-03-12 | 0.33 |
| 2013-03-11 | 0.64 |
| 2013-03-08 | 1.90 |
| 2013-03-07 | 1.74 |
| 2013-03-06 | 2.21 |
| 2013-03-05 | 1.11 |
| 2013-03-04 | 0.49 |
| 2013-03-01 | 0.01 |
| 2013-02-28 | 1.43 |
| 2013-02-27 | 3.00 |
| 2013-02-26 | -2.81 |
| 2013-02-25 | -1.71 |
| 2013-02-22 | 3.47 |
| 2013-02-21 | 3.63 |
| 2013-02-20 | 6.14 |
| 2013-02-19 | 5.20 |
| 2013-02-18 | 5.67 |
| 2013-02-15 | 5.67 |
| 2013-02-14 | 3.78 |
| 2013-02-08 | 4.10 |
| 2013-02-07 | 2.21 |
| 2013-02-06 | 1.58 |
| 2013-02-05 | -0.61 |
| 2013-02-04 | 2.06 |
| 2013-02-01 | 3.78 |
| 2013-01-31 | 1.90 |
| 2013-01-30 | 5.35 |
| 2013-01-29 | 6.30 |
| 2013-01-28 | 0.80 |
| 2013-01-25 | 0.17 |
| 2013-01-24 | 0.49 |
| 2013-01-23 | 4.57 |
| 2013-01-22 | 9.59 |
| 2013-01-21 | 13.05 |
| 2013-01-18 | 13.83 |
| 2013-01-17 | 12.73 |
| 2013-01-16 | 13.83 |
| 2013-01-15 | 19.95 |
| 2013-01-14 | 22.62 |
| 2013-01-11 | 19.80 |
| 2013-01-10 | 22.94 |
| 2013-01-09 | 15.87 |
| 2013-01-08 | 7.87 |
| 2013-01-07 | 11.01 |
| 2013-01-04 | 12.10 |
| 2013-01-03 | 11.79 |
| 2013-01-02 | 9.28 |
| 2012-12-31 | 7.87 |
| 2012-12-28 | 8.65 |
| 2012-12-27 | 6.77 |
| 2012-12-24 | 6.92 |
| 2012-12-21 | 5.67 |
| 2012-12-20 | 5.35 |
| 2012-12-19 | 5.51 |
| 2012-12-18 | 3.00 |
| 2012-12-17 | 8.65 |
| 2012-12-14 | 9.91 |
| 2012-12-13 | 6.61 |
| 2012-12-12 | 8.34 |
| 2012-12-11 | 3.00 |
| 2012-12-10 | 1.74 |
| 2012-12-07 | 2.21 |
| 2012-12-06 | 0.80 |
| 2012-12-05 | 1.11 |
| 2012-12-04 | -1.71 |
| 2012-12-03 | -4.70 |
| 2012-11-30 | -0.93 |
| 2012-11-29 | -2.50 |
| 2012-11-28 | -8.78 |
| 2012-11-27 | -5.79 |
| 2012-11-26 | -5.48 |
| 2012-11-23 | -7.84 |
| 2012-11-22 | -10.19 |
| 2012-11-21 | -14.12 |
| 2012-11-20 | -15.84 |
| 2012-11-19 | -15.22 |
| 2012-11-16 | -16.94 |
| 2012-11-15 | -20.24 |
| 2012-11-14 | -19.14 |
| 2012-11-13 | -20.08 |
| 2012-11-12 | -18.51 |
| 2012-11-09 | -18.36 |
| 2012-11-08 | -17.57 |
| 2012-11-07 | -14.43 |
| 2012-11-06 | -16.79 |
| 2012-11-05 | -15.69 |
| 2012-11-02 | -15.22 |
| 2012-11-01 | -16.00 |
| 2012-10-31 | -16.63 |
| 2012-10-30 | -19.45 |
| 2012-10-29 | -20.08 |
| 2012-10-26 | -18.83 |
| 2012-10-25 | -15.69 |
| 2012-10-24 | -14.43 |
| 2012-10-22 | -13.17 |
| 2012-10-19 | -17.10 |
| 2012-10-18 | -18.36 |
| 2012-10-17 | -19.45 |
| 2012-10-16 | -19.93 |
| 2012-10-15 | -20.40 |
| 2012-10-12 | -21.97 |
| 2012-10-11 | -20.71 |
| 2012-10-10 | -20.40 |
| 2012-10-09 | -23.85 |
| 2012-10-08 | -24.48 |
| 2012-10-05 | -23.54 |
| 2012-10-04 | -24.79 |
| 2012-10-03 | -24.10 |
| 2012-09-28 | -21.47 |
| 2012-09-27 | -23.33 |
| 2012-09-26 | -23.02 |
| 2012-09-25 | -19.47 |
| 2012-09-24 | -18.23 |
| 2012-09-21 | -16.54 |
| 2012-09-20 | -18.23 |
| 2012-09-19 | -15.61 |
| 2012-09-18 | -17.31 |
| 2012-09-17 | -15.77 |
| 2012-09-14 | -11.75 |
| 2012-09-13 | -17.31 |
| 2012-09-12 | -14.84 |
| 2012-09-11 | -19.31 |
| 2012-09-10 | -17.46 |
| 2012-09-07 | -19.31 |
| 2012-09-06 | -23.17 |
| 2012-09-05 | -23.48 |
| 2012-09-04 | -19.62 |
| 2012-09-03 | -18.23 |
| 2012-08-31 | -16.54 |
| 2012-08-30 | -13.30 |
| 2012-08-29 | -11.75 |
| 2012-08-28 | -10.98 |
| 2012-08-27 | -11.14 |
| 2012-08-24 | -10.83 |
| 2012-08-23 | -8.21 |
| 2012-08-22 | -10.21 |
| 2012-08-21 | -8.36 |
| 2012-08-20 | -7.44 |
| 2012-08-17 | -9.90 |
| 2012-08-16 | -11.45 |
| 2012-08-15 | -11.29 |
| 2012-08-14 | -8.21 |
| 2012-08-13 | -8.82 |
| 2012-08-10 | -6.66 |
| 2012-08-09 | -7.74 |
| 2012-08-08 | -11.14 |
| 2012-08-07 | -11.14 |
| 2012-08-06 | -13.76 |
| 2012-08-03 | -16.54 |
| 2012-08-02 | -15.15 |
| 2012-08-01 | -14.38 |
| 2012-07-31 | -10.21 |
| 2012-07-30 | -10.06 |
| 2012-07-27 | -12.53 |
| 2012-07-26 | -15.46 |
| 2012-07-25 | -14.53 |
| 2012-07-24 | -16.23 |
| 2012-07-23 | -15.15 |
| 2012-07-20 | -14.53 |
| 2012-07-19 | -14.84 |
| 2012-07-18 | -13.91 |
| 2012-07-17 | -16.69 |
| 2012-07-16 | -17.00 |
| 2012-07-13 | -15.30 |
| 2012-07-12 | -14.77 |
| 2012-07-11 | -12.70 |
| 2012-07-10 | -9.01 |
| 2012-07-09 | -6.65 |
| 2012-07-06 | -5.91 |
| 2012-07-05 | -6.35 |
| 2012-07-04 | -6.20 |
| 2012-07-03 | -8.71 |
| 2012-06-29 | -4.87 |
| 2012-06-28 | -3.99 |
| 2012-06-27 | -1.92 |
| 2012-06-26 | -3.40 |
| 2012-06-25 | -3.55 |
| 2012-06-22 | -1.77 |
| 2012-06-21 | 0.00 |
Copyright & disclaimer, Privacy policy