Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08251 | 2005-07-13 | 2012-07-13 | 2012-07-16 | |
| HK Main | 01103 | 2012-07-16 | 2022-02-10 | 2024-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1103 % |
|---|---|
| 2024-01-04 | -84.30 |
| 2024-01-03 | -84.30 |
| 2024-01-02 | -84.30 |
| 2023-12-29 | -84.30 |
| 2023-12-28 | -84.30 |
| 2023-12-27 | -84.30 |
| 2023-12-22 | -84.30 |
| 2023-12-21 | -84.30 |
| 2023-12-20 | -84.30 |
| 2023-12-19 | -84.30 |
| 2023-12-18 | -84.30 |
| 2023-12-15 | -84.30 |
| 2023-12-14 | -84.30 |
| 2023-12-13 | -84.30 |
| 2023-12-12 | -84.30 |
| 2023-12-11 | -84.30 |
| 2023-12-08 | -84.30 |
| 2023-12-07 | -84.30 |
| 2023-12-06 | -84.30 |
| 2023-12-05 | -84.30 |
| 2023-12-04 | -84.30 |
| 2023-12-01 | -84.30 |
| 2023-11-30 | -84.30 |
| 2023-11-29 | -84.30 |
| 2023-11-28 | -84.30 |
| 2023-11-27 | -84.30 |
| 2023-11-24 | -84.30 |
| 2023-11-23 | -84.30 |
| 2023-11-22 | -84.30 |
| 2023-11-21 | -84.30 |
| 2023-11-20 | -84.30 |
| 2023-11-17 | -84.30 |
| 2023-11-16 | -84.30 |
| 2023-11-15 | -84.30 |
| 2023-11-14 | -84.30 |
| 2023-11-13 | -84.30 |
| 2023-11-10 | -84.30 |
| 2023-11-09 | -84.30 |
| 2023-11-08 | -84.30 |
| 2023-11-07 | -84.30 |
| 2023-11-06 | -84.30 |
| 2023-11-03 | -84.30 |
| 2023-11-02 | -84.30 |
| 2023-11-01 | -84.30 |
| 2023-10-31 | -84.30 |
| 2023-10-30 | -84.30 |
| 2023-10-27 | -84.30 |
| 2023-10-26 | -84.30 |
| 2023-10-25 | -84.30 |
| 2023-10-24 | -84.30 |
| 2023-10-20 | -84.30 |
| 2023-10-19 | -84.30 |
| 2023-10-18 | -84.30 |
| 2023-10-17 | -84.30 |
| 2023-10-16 | -84.30 |
| 2023-10-13 | -84.30 |
| 2023-10-12 | -84.30 |
| 2023-10-11 | -84.30 |
| 2023-10-10 | -84.30 |
| 2023-10-09 | -84.30 |
| 2023-10-06 | -84.30 |
| 2023-10-05 | -84.30 |
| 2023-10-04 | -84.30 |
| 2023-10-03 | -84.30 |
| 2023-09-29 | -84.30 |
| 2023-09-28 | -84.30 |
| 2023-09-27 | -84.30 |
| 2023-09-26 | -84.30 |
| 2023-09-25 | -84.30 |
| 2023-09-22 | -84.30 |
| 2023-09-21 | -84.30 |
| 2023-09-20 | -84.30 |
| 2023-09-19 | -84.30 |
| 2023-09-18 | -84.30 |
| 2023-09-15 | -84.30 |
| 2023-09-14 | -84.30 |
| 2023-09-13 | -84.30 |
| 2023-09-12 | -84.30 |
| 2023-09-11 | -84.30 |
| 2023-09-07 | -84.30 |
| 2023-09-06 | -84.30 |
| 2023-09-05 | -84.30 |
| 2023-09-04 | -84.30 |
| 2023-08-31 | -84.30 |
| 2023-08-30 | -84.30 |
| 2023-08-29 | -84.30 |
| 2023-08-28 | -84.30 |
| 2023-08-25 | -84.30 |
| 2023-08-24 | -84.30 |
| 2023-08-23 | -84.30 |
| 2023-08-22 | -84.30 |
| 2023-08-21 | -84.30 |
| 2023-08-18 | -84.30 |
| 2023-08-17 | -84.30 |
| 2023-08-16 | -84.30 |
| 2023-08-15 | -84.30 |
| 2023-08-14 | -84.30 |
| 2023-08-11 | -84.30 |
| 2023-08-10 | -84.30 |
| 2023-08-09 | -84.30 |
| 2023-08-08 | -84.30 |
| 2023-08-07 | -84.30 |
| 2023-08-04 | -84.30 |
| 2023-08-03 | -84.30 |
| 2023-08-02 | -84.30 |
| 2023-08-01 | -84.30 |
| 2023-07-31 | -84.30 |
| 2023-07-28 | -84.30 |
| 2023-07-27 | -84.30 |
| 2023-07-26 | -84.30 |
| 2023-07-25 | -84.30 |
| 2023-07-24 | -84.30 |
| 2023-07-21 | -84.30 |
| 2023-07-20 | -84.30 |
| 2023-07-19 | -84.30 |
| 2023-07-18 | -84.30 |
| 2023-07-14 | -84.30 |
| 2023-07-13 | -84.30 |
| 2023-07-12 | -84.30 |
| 2023-07-11 | -84.30 |
| 2023-07-10 | -84.30 |
| 2023-07-07 | -84.30 |
| 2023-07-06 | -84.30 |
| 2023-07-05 | -84.30 |
| 2023-07-04 | -84.30 |
| 2023-07-03 | -84.30 |
| 2023-06-30 | -84.30 |
| 2023-06-29 | -84.30 |
| 2023-06-28 | -84.30 |
| 2023-06-27 | -84.30 |
| 2023-06-26 | -84.30 |
| 2023-06-23 | -84.30 |
| 2023-06-21 | -84.30 |
| 2023-06-20 | -84.30 |
| 2023-06-19 | -84.30 |
| 2023-06-16 | -84.30 |
| 2023-06-15 | -84.30 |
| 2023-06-14 | -84.30 |
| 2023-06-13 | -84.30 |
| 2023-06-12 | -84.30 |
| 2023-06-09 | -84.30 |
| 2023-06-08 | -84.30 |
| 2023-06-07 | -84.30 |
| 2023-06-06 | -84.30 |
| 2023-06-05 | -84.30 |
| 2023-06-02 | -84.30 |
| 2023-06-01 | -84.30 |
| 2023-05-31 | -84.30 |
| 2023-05-30 | -84.30 |
| 2023-05-29 | -84.30 |
| 2023-05-25 | -84.30 |
| 2023-05-24 | -84.30 |
| 2023-05-23 | -84.30 |
| 2023-05-22 | -84.30 |
| 2023-05-19 | -84.30 |
| 2023-05-18 | -84.30 |
| 2023-05-17 | -84.30 |
| 2023-05-16 | -84.30 |
| 2023-05-15 | -84.30 |
| 2023-05-12 | -84.30 |
| 2023-05-11 | -84.30 |
| 2023-05-10 | -84.30 |
| 2023-05-09 | -84.30 |
| 2023-05-08 | -84.30 |
| 2023-05-05 | -84.30 |
| 2023-05-04 | -84.30 |
| 2023-05-03 | -84.30 |
| 2023-05-02 | -84.30 |
| 2023-04-28 | -84.30 |
| 2023-04-27 | -84.30 |
| 2023-04-26 | -84.30 |
| 2023-04-25 | -84.30 |
| 2023-04-24 | -84.30 |
| 2023-04-21 | -84.30 |
| 2023-04-20 | -84.30 |
| 2023-04-19 | -84.30 |
| 2023-04-18 | -84.30 |
| 2023-04-17 | -84.30 |
| 2023-04-14 | -84.30 |
| 2023-04-13 | -84.30 |
| 2023-04-12 | -84.30 |
| 2023-04-11 | -84.30 |
| 2023-04-06 | -84.30 |
| 2023-04-04 | -84.30 |
| 2023-04-03 | -84.30 |
| 2023-03-31 | -84.30 |
| 2023-03-30 | -84.30 |
| 2023-03-29 | -84.30 |
| 2023-03-28 | -84.30 |
| 2023-03-27 | -84.30 |
| 2023-03-24 | -84.30 |
| 2023-03-23 | -84.30 |
| 2023-03-22 | -84.30 |
| 2023-03-21 | -84.30 |
| 2023-03-20 | -84.30 |
| 2023-03-17 | -84.30 |
| 2023-03-16 | -84.30 |
| 2023-03-15 | -84.30 |
| 2023-03-14 | -84.30 |
| 2023-03-13 | -84.30 |
| 2023-03-10 | -84.30 |
| 2023-03-09 | -84.30 |
| 2023-03-08 | -84.30 |
| 2023-03-07 | -84.30 |
| 2023-03-06 | -84.30 |
| 2023-03-03 | -84.30 |
| 2023-03-02 | -84.30 |
| 2023-03-01 | -84.30 |
| 2023-02-28 | -84.30 |
| 2023-02-27 | -84.30 |
| 2023-02-24 | -84.30 |
| 2023-02-23 | -84.30 |
| 2023-02-22 | -84.30 |
| 2023-02-21 | -84.30 |
| 2023-02-20 | -84.30 |
| 2023-02-17 | -84.30 |
| 2023-02-16 | -84.30 |
| 2023-02-15 | -84.30 |
| 2023-02-14 | -84.30 |
| 2023-02-13 | -84.30 |
| 2023-02-10 | -84.30 |
| 2023-02-09 | -84.30 |
| 2023-02-08 | -84.30 |
| 2023-02-07 | -84.30 |
| 2023-02-06 | -84.30 |
| 2023-02-03 | -84.30 |
| 2023-02-02 | -84.30 |
| 2023-02-01 | -84.30 |
| 2023-01-31 | -84.30 |
| 2023-01-30 | -84.30 |
| 2023-01-27 | -84.30 |
| 2023-01-26 | -84.30 |
| 2023-01-20 | -84.30 |
| 2023-01-19 | -84.30 |
| 2023-01-18 | -84.30 |
| 2023-01-17 | -84.30 |
| 2023-01-16 | -84.30 |
| 2023-01-13 | -84.30 |
| 2023-01-12 | -84.30 |
| 2023-01-11 | -84.30 |
| 2023-01-10 | -84.30 |
| 2023-01-09 | -84.30 |
| 2023-01-06 | -84.30 |
| 2023-01-05 | -84.30 |
| 2023-01-04 | -84.30 |
| 2023-01-03 | -84.30 |
| 2022-12-30 | -84.30 |
| 2022-12-29 | -84.30 |
| 2022-12-28 | -84.30 |
| 2022-12-23 | -84.30 |
| 2022-12-22 | -84.30 |
| 2022-12-21 | -84.30 |
| 2022-12-20 | -84.30 |
| 2022-12-19 | -84.30 |
| 2022-12-16 | -84.30 |
| 2022-12-15 | -84.30 |
| 2022-12-14 | -84.30 |
| 2022-12-13 | -84.30 |
| 2022-12-12 | -84.30 |
| 2022-12-09 | -84.30 |
| 2022-12-08 | -84.30 |
| 2022-12-07 | -84.30 |
| 2022-12-06 | -84.30 |
| 2022-12-05 | -84.30 |
| 2022-12-02 | -84.30 |
| 2022-12-01 | -84.30 |
| 2022-11-30 | -84.30 |
| 2022-11-29 | -84.30 |
| 2022-11-28 | -84.30 |
| 2022-11-25 | -84.30 |
| 2022-11-24 | -84.30 |
| 2022-11-23 | -84.30 |
| 2022-11-22 | -84.30 |
| 2022-11-21 | -84.30 |
| 2022-11-18 | -84.30 |
| 2022-11-17 | -84.30 |
| 2022-11-16 | -84.30 |
| 2022-11-15 | -84.30 |
| 2022-11-14 | -84.30 |
| 2022-11-11 | -84.30 |
| 2022-11-10 | -84.30 |
| 2022-11-09 | -84.30 |
| 2022-11-08 | -84.30 |
| 2022-11-07 | -84.30 |
| 2022-11-04 | -84.30 |
| 2022-11-03 | -84.30 |
| 2022-11-02 | -84.30 |
| 2022-11-01 | -84.30 |
| 2022-10-31 | -84.30 |
| 2022-10-28 | -84.30 |
| 2022-10-27 | -84.30 |
| 2022-10-26 | -84.30 |
| 2022-10-25 | -84.30 |
| 2022-10-24 | -84.30 |
| 2022-10-21 | -84.30 |
| 2022-10-20 | -84.30 |
| 2022-10-19 | -84.30 |
| 2022-10-18 | -84.30 |
| 2022-10-17 | -84.30 |
| 2022-10-14 | -84.30 |
| 2022-10-13 | -84.30 |
| 2022-10-12 | -84.30 |
| 2022-10-11 | -84.30 |
| 2022-10-10 | -84.30 |
| 2022-10-07 | -84.30 |
| 2022-10-06 | -84.30 |
| 2022-10-05 | -84.30 |
| 2022-10-03 | -84.30 |
| 2022-09-30 | -84.30 |
| 2022-09-29 | -84.30 |
| 2022-09-28 | -84.30 |
| 2022-09-27 | -84.30 |
| 2022-09-26 | -84.30 |
| 2022-09-23 | -84.30 |
| 2022-09-22 | -84.30 |
| 2022-09-21 | -84.30 |
| 2022-09-20 | -84.30 |
| 2022-09-19 | -84.30 |
| 2022-09-16 | -84.30 |
| 2022-09-15 | -84.30 |
| 2022-09-14 | -84.30 |
| 2022-09-13 | -84.30 |
| 2022-09-09 | -84.30 |
| 2022-09-08 | -84.30 |
| 2022-09-07 | -84.30 |
| 2022-09-06 | -84.30 |
| 2022-09-05 | -84.30 |
| 2022-09-02 | -84.30 |
| 2022-09-01 | -84.30 |
| 2022-08-31 | -84.30 |
| 2022-08-30 | -84.30 |
| 2022-08-29 | -84.30 |
| 2022-08-26 | -84.30 |
| 2022-08-25 | -84.30 |
| 2022-08-24 | -84.30 |
| 2022-08-23 | -84.30 |
| 2022-08-22 | -84.30 |
| 2022-08-19 | -84.30 |
| 2022-08-18 | -84.30 |
| 2022-08-17 | -84.30 |
| 2022-08-16 | -84.30 |
| 2022-08-15 | -84.30 |
| 2022-08-12 | -84.30 |
| 2022-08-11 | -84.30 |
| 2022-08-10 | -84.30 |
| 2022-08-09 | -84.30 |
| 2022-08-08 | -84.30 |
| 2022-08-05 | -84.30 |
| 2022-08-04 | -84.30 |
| 2022-08-03 | -84.30 |
| 2022-08-02 | -84.30 |
| 2022-08-01 | -84.30 |
| 2022-07-29 | -84.30 |
| 2022-07-28 | -84.30 |
| 2022-07-27 | -84.30 |
| 2022-07-26 | -84.30 |
| 2022-07-25 | -84.30 |
| 2022-07-22 | -84.30 |
| 2022-07-21 | -84.30 |
| 2022-07-20 | -84.30 |
| 2022-07-19 | -84.30 |
| 2022-07-18 | -84.30 |
| 2022-07-15 | -84.30 |
| 2022-07-14 | -84.30 |
| 2022-07-13 | -84.30 |
| 2022-07-12 | -84.30 |
| 2022-07-11 | -84.30 |
| 2022-07-08 | -84.30 |
| 2022-07-07 | -84.30 |
| 2022-07-06 | -84.30 |
| 2022-07-05 | -84.30 |
| 2022-07-04 | -84.30 |
| 2022-06-30 | -84.30 |
| 2022-06-29 | -84.30 |
| 2022-06-28 | -84.30 |
| 2022-06-27 | -84.30 |
| 2022-06-24 | -84.30 |
| 2022-06-23 | -84.30 |
| 2022-06-22 | -84.30 |
| 2022-06-21 | -84.30 |
| 2022-06-20 | -84.30 |
| 2022-06-17 | -84.30 |
| 2022-06-16 | -84.30 |
| 2022-06-15 | -84.30 |
| 2022-06-14 | -84.30 |
| 2022-06-13 | -84.30 |
| 2022-06-10 | -84.30 |
| 2022-06-09 | -84.30 |
| 2022-06-08 | -84.30 |
| 2022-06-07 | -84.30 |
| 2022-06-06 | -84.30 |
| 2022-06-02 | -84.30 |
| 2022-06-01 | -84.30 |
| 2022-05-31 | -84.30 |
| 2022-05-30 | -84.30 |
| 2022-05-27 | -84.30 |
| 2022-05-26 | -84.30 |
| 2022-05-25 | -84.30 |
| 2022-05-24 | -84.30 |
| 2022-05-23 | -84.30 |
| 2022-05-20 | -84.30 |
| 2022-05-19 | -84.30 |
| 2022-05-18 | -84.30 |
| 2022-05-17 | -84.30 |
| 2022-05-16 | -84.30 |
| 2022-05-13 | -84.30 |
| 2022-05-12 | -84.30 |
| 2022-05-11 | -84.30 |
| 2022-05-10 | -84.30 |
| 2022-05-06 | -84.30 |
| 2022-05-05 | -84.30 |
| 2022-05-04 | -84.30 |
| 2022-05-03 | -84.30 |
| 2022-04-29 | -84.30 |
| 2022-04-28 | -84.30 |
| 2022-04-27 | -84.30 |
| 2022-04-26 | -84.30 |
| 2022-04-25 | -84.30 |
| 2022-04-22 | -84.30 |
| 2022-04-21 | -84.30 |
| 2022-04-20 | -84.30 |
| 2022-04-19 | -84.30 |
| 2022-04-14 | -84.30 |
| 2022-04-13 | -84.30 |
| 2022-04-12 | -84.30 |
| 2022-04-11 | -84.30 |
| 2022-04-08 | -84.30 |
| 2022-04-07 | -84.30 |
| 2022-04-06 | -84.30 |
| 2022-04-04 | -84.30 |
| 2022-04-01 | -84.30 |
| 2022-03-31 | -84.30 |
| 2022-03-30 | -84.30 |
| 2022-03-29 | -84.30 |
| 2022-03-28 | -84.30 |
| 2022-03-25 | -84.30 |
| 2022-03-24 | -84.30 |
| 2022-03-23 | -84.30 |
| 2022-03-22 | -84.30 |
| 2022-03-21 | -84.30 |
| 2022-03-18 | -84.30 |
| 2022-03-17 | -84.30 |
| 2022-03-16 | -84.30 |
| 2022-03-15 | -84.30 |
| 2022-03-14 | -84.30 |
| 2022-03-11 | -84.30 |
| 2022-03-10 | -84.30 |
| 2022-03-09 | -84.30 |
| 2022-03-08 | -84.30 |
| 2022-03-07 | -84.30 |
| 2022-03-04 | -84.30 |
| 2022-03-03 | -84.30 |
| 2022-03-02 | -84.30 |
| 2022-03-01 | -84.30 |
| 2022-02-28 | -84.30 |
| 2022-02-25 | -84.30 |
| 2022-02-24 | -84.30 |
| 2022-02-23 | -84.30 |
| 2022-02-22 | -84.30 |
| 2022-02-21 | -84.30 |
| 2022-02-18 | -84.30 |
| 2022-02-17 | -84.30 |
| 2022-02-16 | -84.30 |
| 2022-02-15 | -84.30 |
| 2022-02-14 | -84.30 |
| 2022-02-11 | -84.30 |
| 2022-02-10 | -84.30 |
| 2022-02-09 | -85.42 |
| 2022-02-08 | -85.42 |
| 2022-02-07 | -85.42 |
| 2022-02-04 | -85.42 |
| 2022-01-31 | -85.42 |
| 2022-01-28 | -85.42 |
| 2022-01-27 | -86.54 |
| 2022-01-26 | -83.18 |
| 2022-01-25 | -83.18 |
| 2022-01-24 | -83.18 |
| 2022-01-21 | -83.18 |
| 2022-01-20 | -83.18 |
| 2022-01-19 | -83.18 |
| 2022-01-18 | -83.18 |
| 2022-01-17 | -83.18 |
| 2022-01-14 | -84.30 |
| 2022-01-13 | -83.18 |
| 2022-01-12 | -83.18 |
| 2022-01-11 | -83.18 |
| 2022-01-10 | -83.18 |
| 2022-01-07 | -83.18 |
| 2022-01-06 | -84.30 |
| 2022-01-05 | -83.18 |
| 2022-01-04 | -82.05 |
| 2022-01-03 | -84.30 |
| 2021-12-31 | -82.05 |
| 2021-12-30 | -84.30 |
| 2021-12-29 | -86.54 |
| 2021-12-28 | -86.54 |
| 2021-12-24 | -85.42 |
| 2021-12-23 | -85.42 |
| 2021-12-22 | -87.66 |
| 2021-12-21 | -87.66 |
| 2021-12-20 | -88.78 |
| 2021-12-17 | -87.66 |
| 2021-12-16 | -87.66 |
| 2021-12-15 | -87.66 |
| 2021-12-14 | -87.66 |
| 2021-12-13 | -86.54 |
| 2021-12-10 | -87.66 |
| 2021-12-09 | -86.54 |
| 2021-12-08 | -86.54 |
| 2021-12-07 | -86.54 |
| 2021-12-06 | -87.66 |
| 2021-12-03 | -86.54 |
| 2021-12-02 | -87.66 |
| 2021-12-01 | -86.54 |
| 2021-11-30 | -86.54 |
| 2021-11-29 | -86.54 |
| 2021-11-26 | -87.66 |
| 2021-11-25 | -86.54 |
| 2021-11-24 | -86.54 |
| 2021-11-23 | -86.54 |
| 2021-11-22 | -87.66 |
| 2021-11-19 | -86.54 |
| 2021-11-18 | -86.54 |
| 2021-11-17 | -86.54 |
| 2021-11-16 | -88.78 |
| 2021-11-15 | -88.78 |
| 2021-11-12 | -88.78 |
| 2021-11-11 | -87.66 |
| 2021-11-10 | -87.66 |
| 2021-11-09 | -88.78 |
| 2021-11-08 | -87.66 |
| 2021-11-05 | -87.66 |
| 2021-11-04 | -86.54 |
| 2021-11-03 | -87.66 |
| 2021-11-02 | -86.54 |
| 2021-11-01 | -86.54 |
| 2021-10-29 | -86.54 |
| 2021-10-28 | -86.54 |
| 2021-10-27 | -87.66 |
| 2021-10-26 | -86.54 |
| 2021-10-25 | -87.66 |
| 2021-10-22 | -87.66 |
| 2021-10-21 | -86.54 |
| 2021-10-20 | -86.54 |
| 2021-10-19 | -87.66 |
| 2021-10-18 | -87.66 |
| 2021-10-15 | -86.54 |
| 2021-10-12 | -87.66 |
| 2021-10-11 | -86.54 |
| 2021-10-08 | -86.54 |
| 2021-10-07 | -85.42 |
| 2021-10-06 | -85.42 |
| 2021-10-05 | -86.54 |
| 2021-10-04 | -86.54 |
| 2021-09-30 | -86.54 |
| 2021-09-29 | -86.54 |
| 2021-09-28 | -85.42 |
| 2021-09-27 | -86.54 |
| 2021-09-24 | -85.42 |
| 2021-09-23 | -86.54 |
| 2021-09-21 | -86.54 |
| 2021-09-20 | -85.42 |
| 2021-09-17 | -85.42 |
| 2021-09-16 | -86.54 |
| 2021-09-15 | -86.54 |
| 2021-09-14 | -86.54 |
| 2021-09-13 | -85.42 |
| 2021-09-10 | -85.42 |
| 2021-09-09 | -86.54 |
| 2021-09-08 | -85.42 |
| 2021-09-07 | -85.42 |
| 2021-09-06 | -85.42 |
| 2021-09-03 | -85.42 |
| 2021-09-02 | -85.42 |
| 2021-09-01 | -85.42 |
| 2021-08-31 | -85.42 |
| 2021-08-30 | -85.42 |
| 2021-08-27 | -84.30 |
| 2021-08-26 | -84.30 |
| 2021-08-25 | -85.42 |
| 2021-08-24 | -84.30 |
| 2021-08-23 | -84.30 |
| 2021-08-20 | -84.30 |
| 2021-08-19 | -84.30 |
| 2021-08-18 | -84.30 |
| 2021-08-17 | -84.30 |
| 2021-08-16 | -83.18 |
| 2021-08-13 | -84.30 |
| 2021-08-12 | -84.30 |
| 2021-08-11 | -84.30 |
| 2021-08-10 | -83.18 |
| 2021-08-09 | -83.18 |
| 2021-08-06 | -82.05 |
| 2021-08-05 | -82.05 |
| 2021-08-04 | -82.05 |
| 2021-08-03 | -82.05 |
| 2021-08-02 | -82.05 |
| 2021-07-30 | -83.18 |
| 2021-07-29 | -82.05 |
| 2021-07-28 | -83.18 |
| 2021-07-27 | -83.18 |
| 2021-07-26 | -82.05 |
| 2021-07-23 | -82.05 |
| 2021-07-22 | -82.05 |
| 2021-07-21 | -80.93 |
| 2021-07-20 | -82.05 |
| 2021-07-19 | -80.93 |
| 2021-07-16 | -80.93 |
| 2021-07-15 | -82.05 |
| 2021-07-14 | -82.05 |
| 2021-07-13 | -80.93 |
| 2021-07-12 | -80.93 |
| 2021-07-09 | -80.93 |
| 2021-07-08 | -82.05 |
| 2021-07-07 | -82.05 |
| 2021-07-06 | -79.81 |
| 2021-07-05 | -79.81 |
| 2021-07-02 | -78.69 |
| 2021-06-30 | -79.81 |
| 2021-06-29 | -79.81 |
| 2021-06-28 | -79.81 |
| 2021-06-25 | -79.81 |
| 2021-06-24 | -80.93 |
| 2021-06-23 | -82.05 |
| 2021-06-22 | -79.81 |
| 2021-06-21 | -80.93 |
| 2021-06-18 | -82.05 |
| 2021-06-17 | -80.93 |
| 2021-06-16 | -82.05 |
| 2021-06-15 | -82.05 |
| 2021-06-11 | -82.05 |
| 2021-06-10 | -80.93 |
| 2021-06-09 | -82.05 |
| 2021-06-08 | -80.93 |
| 2021-06-07 | -82.05 |
| 2021-06-04 | -82.05 |
| 2021-06-03 | -80.93 |
| 2021-06-02 | -79.81 |
| 2021-06-01 | -80.93 |
| 2021-05-31 | -80.93 |
| 2021-05-28 | -78.69 |
| 2021-05-27 | -78.69 |
| 2021-05-26 | -78.69 |
| 2021-05-25 | -78.69 |
| 2021-05-24 | -82.05 |
| 2021-05-21 | -77.57 |
| 2021-05-20 | -76.45 |
| 2021-05-18 | -85.42 |
| 2021-05-17 | -86.54 |
| 2021-05-14 | -85.42 |
| 2021-05-13 | -84.30 |
| 2021-05-12 | -86.54 |
| 2021-05-11 | -85.42 |
| 2021-05-10 | -85.42 |
| 2021-05-07 | -84.30 |
| 2021-05-06 | -83.18 |
| 2021-05-05 | -84.30 |
| 2021-05-04 | -83.18 |
| 2021-05-03 | -83.18 |
| 2021-04-30 | -84.30 |
| 2021-04-29 | -84.30 |
| 2021-04-28 | -83.18 |
| 2021-04-27 | -84.30 |
| 2021-04-26 | -83.18 |
| 2021-04-23 | -83.18 |
| 2021-04-22 | -83.18 |
| 2021-04-21 | -83.18 |
| 2021-04-20 | -83.18 |
| 2021-04-19 | -82.05 |
| 2021-04-16 | -82.05 |
| 2021-04-15 | -82.05 |
| 2021-04-14 | -79.81 |
| 2021-04-13 | -79.81 |
| 2021-04-12 | -80.93 |
| 2021-04-09 | -80.93 |
| 2021-04-08 | -78.69 |
| 2021-04-07 | -78.69 |
| 2021-04-01 | -78.69 |
| 2021-03-31 | -78.69 |
| 2021-03-30 | -78.69 |
| 2021-03-29 | -76.45 |
| 2021-03-26 | -75.33 |
| 2021-03-25 | -77.57 |
| 2021-03-24 | -75.33 |
| 2021-03-23 | -74.20 |
| 2021-03-22 | -73.08 |
| 2021-03-19 | -73.08 |
| 2021-03-18 | -71.96 |
| 2021-03-17 | -70.84 |
| 2021-03-16 | -73.08 |
| 2021-03-15 | -74.20 |
| 2021-03-12 | -76.45 |
| 2021-03-11 | -75.33 |
| 2021-03-10 | -74.20 |
| 2021-03-09 | -73.08 |
| 2021-03-08 | -71.96 |
| 2021-03-05 | -75.33 |
| 2021-03-04 | -75.33 |
| 2021-03-03 | -75.33 |
| 2021-03-02 | -75.33 |
| 2021-03-01 | -77.57 |
| 2021-02-26 | -76.45 |
| 2021-02-25 | -75.33 |
| 2021-02-24 | -76.45 |
| 2021-02-23 | -71.96 |
| 2021-02-22 | -75.33 |
| 2021-02-19 | -74.20 |
| 2021-02-18 | -67.47 |
| 2021-02-17 | -80.93 |
| 2021-02-16 | -85.42 |
| 2021-02-11 | -84.30 |
| 2021-02-10 | -88.78 |
| 2021-02-09 | -88.78 |
| 2021-02-08 | -88.78 |
| 2021-02-05 | -88.78 |
| 2021-02-04 | -88.78 |
| 2021-02-03 | -88.78 |
| 2021-02-02 | -88.78 |
| 2021-02-01 | -88.78 |
| 2021-01-29 | -88.78 |
| 2021-01-28 | -88.78 |
| 2021-01-27 | -88.78 |
| 2021-01-26 | -88.78 |
| 2021-01-25 | -88.78 |
| 2021-01-22 | -88.78 |
| 2021-01-21 | -88.78 |
| 2021-01-20 | -88.78 |
| 2021-01-19 | -88.78 |
| 2021-01-18 | -88.78 |
| 2021-01-15 | -88.78 |
| 2021-01-14 | -88.78 |
| 2021-01-13 | -88.78 |
| 2021-01-12 | -88.78 |
| 2021-01-11 | -88.78 |
| 2021-01-08 | -88.78 |
| 2021-01-07 | -88.78 |
| 2021-01-06 | -88.78 |
| 2021-01-05 | -88.78 |
| 2021-01-04 | -88.78 |
| 2020-12-31 | -88.78 |
| 2020-12-30 | -88.78 |
| 2020-12-29 | -88.78 |
| 2020-12-28 | -88.78 |
| 2020-12-24 | -88.78 |
| 2020-12-23 | -88.78 |
| 2020-12-22 | -88.78 |
| 2020-12-21 | -88.78 |
| 2020-12-18 | -88.78 |
| 2020-12-17 | -88.78 |
| 2020-12-16 | -88.78 |
| 2020-12-15 | -88.78 |
| 2020-12-14 | -88.78 |
| 2020-12-11 | -88.78 |
| 2020-12-10 | -88.78 |
| 2020-12-09 | -88.78 |
| 2020-12-08 | -87.66 |
| 2020-12-07 | -88.78 |
| 2020-12-04 | -88.78 |
| 2020-12-03 | -87.66 |
| 2020-12-02 | -87.66 |
| 2020-12-01 | -87.66 |
| 2020-11-30 | -87.66 |
| 2020-11-27 | -87.66 |
| 2020-11-26 | -87.66 |
| 2020-11-25 | -87.66 |
| 2020-11-24 | -87.66 |
| 2020-11-23 | -87.66 |
| 2020-11-20 | -87.66 |
| 2020-11-19 | -88.78 |
| 2020-11-18 | -88.78 |
| 2020-11-17 | -87.66 |
| 2020-11-16 | -88.78 |
| 2020-11-13 | -88.78 |
| 2020-11-12 | -88.78 |
| 2020-11-11 | -87.66 |
| 2020-11-10 | -88.78 |
| 2020-11-09 | -88.78 |
| 2020-11-06 | -87.66 |
| 2020-11-05 | -87.66 |
| 2020-11-04 | -88.78 |
| 2020-11-03 | -88.78 |
| 2020-11-02 | -87.66 |
| 2020-10-30 | -87.66 |
| 2020-10-29 | -87.66 |
| 2020-10-28 | -88.78 |
| 2020-10-27 | -87.66 |
| 2020-10-23 | -87.66 |
| 2020-10-22 | -87.66 |
| 2020-10-21 | -88.78 |
| 2020-10-20 | -88.78 |
| 2020-10-19 | -87.66 |
| 2020-10-16 | -88.78 |
| 2020-10-15 | -88.78 |
| 2020-10-14 | -87.66 |
| 2020-10-12 | -88.78 |
| 2020-10-09 | -88.78 |
| 2020-10-08 | -88.78 |
| 2020-10-07 | -88.78 |
| 2020-10-06 | -88.78 |
| 2020-10-05 | -87.66 |
| 2020-09-30 | -87.66 |
| 2020-09-29 | -87.66 |
| 2020-09-28 | -88.78 |
| 2020-09-25 | -87.66 |
| 2020-09-24 | -88.78 |
| 2020-09-23 | -87.66 |
| 2020-09-22 | -87.66 |
| 2020-09-21 | -87.66 |
| 2020-09-18 | -87.66 |
| 2020-09-17 | -87.66 |
| 2020-09-16 | -88.78 |
| 2020-09-15 | -88.78 |
| 2020-09-14 | -87.66 |
| 2020-09-11 | -88.78 |
| 2020-09-10 | -87.66 |
| 2020-09-09 | -87.66 |
| 2020-09-08 | -86.54 |
| 2020-09-07 | -87.66 |
| 2020-09-04 | -88.78 |
| 2020-09-03 | -87.66 |
| 2020-09-02 | -87.66 |
| 2020-09-01 | -86.54 |
| 2020-08-31 | -87.66 |
| 2020-08-28 | -88.78 |
| 2020-08-27 | -88.78 |
| 2020-08-26 | -88.78 |
| 2020-08-25 | -88.78 |
| 2020-08-24 | -88.78 |
| 2020-08-21 | -88.78 |
| 2020-08-20 | -88.78 |
| 2020-08-19 | -87.66 |
| 2020-08-18 | -87.66 |
| 2020-08-17 | -88.78 |
| 2020-08-14 | -88.78 |
| 2020-08-13 | -88.78 |
| 2020-08-12 | -88.78 |
| 2020-08-11 | -88.78 |
| 2020-08-10 | -87.66 |
| 2020-08-07 | -88.78 |
| 2020-08-06 | -87.66 |
| 2020-08-05 | -87.66 |
| 2020-08-04 | -87.66 |
| 2020-08-03 | -87.66 |
| 2020-07-31 | -87.66 |
| 2020-07-30 | -88.78 |
| 2020-07-29 | -88.78 |
| 2020-07-28 | -87.66 |
| 2020-07-27 | -88.78 |
| 2020-07-24 | -88.78 |
| 2020-07-23 | -88.78 |
| 2020-07-22 | -88.78 |
| 2020-07-21 | -88.78 |
| 2020-07-20 | -87.66 |
| 2020-07-17 | -88.78 |
| 2020-07-16 | -88.78 |
| 2020-07-15 | -88.78 |
| 2020-07-14 | -88.78 |
| 2020-07-13 | -87.66 |
| 2020-07-10 | -87.66 |
| 2020-07-09 | -87.66 |
| 2020-07-08 | -87.66 |
| 2020-07-07 | -87.66 |
| 2020-07-06 | -88.78 |
| 2020-07-03 | -87.66 |
| 2020-07-02 | -88.78 |
| 2020-06-30 | -88.78 |
| 2020-06-29 | -88.78 |
| 2020-06-26 | -88.78 |
| 2020-06-24 | -88.78 |
| 2020-06-23 | -88.78 |
| 2020-06-22 | -88.78 |
| 2020-06-19 | -88.78 |
| 2020-06-18 | -88.78 |
| 2020-06-17 | -88.78 |
| 2020-06-16 | -88.78 |
| 2020-06-15 | -88.78 |
| 2020-06-12 | -88.78 |
| 2020-06-11 | -88.78 |
| 2020-06-10 | -88.78 |
| 2020-06-09 | -88.78 |
| 2020-06-08 | -88.78 |
| 2020-06-05 | -87.66 |
| 2020-06-04 | -88.78 |
| 2020-06-03 | -87.66 |
| 2020-06-02 | -87.66 |
| 2020-06-01 | -87.66 |
| 2020-05-29 | -88.78 |
| 2020-05-28 | -88.78 |
| 2020-05-27 | -88.78 |
| 2020-05-26 | -87.66 |
| 2020-05-25 | -87.66 |
| 2020-05-22 | -87.66 |
| 2020-05-21 | -87.66 |
| 2020-05-20 | -86.54 |
| 2020-05-19 | -87.66 |
| 2020-05-18 | -87.66 |
| 2020-05-15 | -87.66 |
| 2020-05-14 | -87.66 |
| 2020-05-13 | -86.54 |
| 2020-05-12 | -86.54 |
| 2020-05-11 | -85.42 |
| 2020-05-08 | -85.42 |
| 2020-05-07 | -86.54 |
| 2020-05-06 | -86.54 |
| 2020-05-05 | -85.42 |
| 2020-05-04 | -85.42 |
| 2020-04-29 | -86.54 |
| 2020-04-28 | -87.66 |
| 2020-04-27 | -87.66 |
| 2020-04-24 | -87.66 |
| 2020-04-23 | -87.66 |
| 2020-04-22 | -86.54 |
| 2020-04-21 | -86.54 |
| 2020-04-20 | -86.54 |
| 2020-04-17 | -87.66 |
| 2020-04-16 | -86.54 |
| 2020-04-15 | -87.66 |
| 2020-04-14 | -86.54 |
| 2020-04-09 | -87.66 |
| 2020-04-08 | -87.66 |
| 2020-04-07 | -87.66 |
| 2020-04-06 | -87.66 |
| 2020-04-03 | -88.78 |
| 2020-04-02 | -88.78 |
| 2020-04-01 | -88.78 |
| 2020-03-31 | -88.78 |
| 2020-03-30 | -88.78 |
| 2020-03-27 | -88.78 |
| 2020-03-26 | -88.78 |
| 2020-03-25 | -88.78 |
| 2020-03-24 | -88.78 |
| 2020-03-23 | -88.78 |
| 2020-03-20 | -88.78 |
| 2020-03-19 | -88.78 |
| 2020-03-18 | -88.78 |
| 2020-03-17 | -88.78 |
| 2020-03-16 | -88.78 |
| 2020-03-13 | -87.66 |
| 2020-03-12 | -87.66 |
| 2020-03-11 | -87.66 |
| 2020-03-10 | -87.66 |
| 2020-03-09 | -86.54 |
| 2020-03-06 | -86.54 |
| 2020-03-05 | -85.42 |
| 2020-03-04 | -86.54 |
| 2020-03-03 | -85.42 |
| 2020-03-02 | -85.42 |
| 2020-02-28 | -85.42 |
| 2020-02-27 | -85.42 |
| 2020-02-26 | -86.54 |
| 2020-02-25 | -84.30 |
| 2020-02-24 | -85.42 |
| 2020-02-21 | -85.42 |
| 2020-02-20 | -85.42 |
| 2020-02-19 | -85.42 |
| 2020-02-18 | -84.30 |
| 2020-02-17 | -84.30 |
| 2020-02-14 | -85.42 |
| 2020-02-13 | -85.42 |
| 2020-02-12 | -85.42 |
| 2020-02-11 | -85.42 |
| 2020-02-10 | -85.42 |
| 2020-02-07 | -87.66 |
| 2020-02-06 | -87.66 |
| 2020-02-05 | -86.54 |
| 2020-02-04 | -86.54 |
| 2020-02-03 | -86.54 |
| 2020-01-31 | -85.42 |
| 2020-01-30 | -84.30 |
| 2020-01-29 | -85.42 |
| 2020-01-24 | -85.42 |
| 2020-01-23 | -85.42 |
| 2020-01-22 | -85.42 |
| 2020-01-21 | -85.42 |
| 2020-01-20 | -85.42 |
| 2020-01-17 | -85.42 |
| 2020-01-16 | -84.30 |
| 2020-01-15 | -85.42 |
| 2020-01-14 | -84.30 |
| 2020-01-13 | -84.30 |
| 2020-01-10 | -84.30 |
| 2020-01-09 | -85.42 |
| 2020-01-08 | -85.42 |
| 2020-01-07 | -84.30 |
| 2020-01-06 | -84.30 |
| 2020-01-03 | -84.30 |
| 2020-01-02 | -85.42 |
| 2019-12-31 | -85.42 |
| 2019-12-30 | -85.42 |
| 2019-12-27 | -84.30 |
| 2019-12-24 | -85.42 |
| 2019-12-23 | -85.42 |
| 2019-12-20 | -84.30 |
| 2019-12-19 | -84.30 |
| 2019-12-18 | -84.30 |
| 2019-12-17 | -84.30 |
| 2019-12-16 | -85.42 |
| 2019-12-13 | -85.42 |
| 2019-12-12 | -84.30 |
| 2019-12-11 | -85.42 |
| 2019-12-10 | -84.30 |
| 2019-12-09 | -84.30 |
| 2019-12-06 | -85.42 |
| 2019-12-05 | -85.42 |
| 2019-12-04 | -84.30 |
| 2019-12-03 | -84.30 |
| 2019-12-02 | -85.42 |
| 2019-11-29 | -84.30 |
| 2019-11-28 | -84.30 |
| 2019-11-27 | -82.05 |
| 2019-11-26 | -82.05 |
| 2019-11-25 | -82.05 |
| 2019-11-22 | -82.05 |
| 2019-11-21 | -82.05 |
| 2019-11-20 | -82.05 |
| 2019-11-19 | -82.05 |
| 2019-11-18 | -82.05 |
| 2019-11-15 | -82.05 |
| 2019-11-14 | -82.05 |
| 2019-11-13 | -82.05 |
| 2019-11-12 | -82.05 |
| 2019-11-11 | -79.81 |
| 2019-11-08 | -78.69 |
| 2019-11-07 | -78.69 |
| 2019-11-06 | -78.69 |
| 2019-11-05 | -77.57 |
| 2019-11-04 | -78.69 |
| 2019-11-01 | -78.69 |
| 2019-10-31 | -77.57 |
| 2019-10-30 | -78.69 |
| 2019-10-29 | -78.69 |
| 2019-10-28 | -78.69 |
| 2019-10-25 | -77.57 |
| 2019-10-24 | -76.45 |
| 2019-10-23 | -76.45 |
| 2019-10-22 | -77.57 |
| 2019-10-21 | -77.57 |
| 2019-10-18 | -78.69 |
| 2019-10-17 | -78.69 |
| 2019-10-16 | -77.57 |
| 2019-10-15 | -76.45 |
| 2019-10-14 | -77.57 |
| 2019-10-11 | -77.57 |
| 2019-10-10 | -78.69 |
| 2019-10-09 | -78.69 |
| 2019-10-08 | -77.57 |
| 2019-10-04 | -77.57 |
| 2019-10-03 | -78.69 |
| 2019-10-02 | -79.81 |
| 2019-09-30 | -78.69 |
| 2019-09-27 | -76.45 |
| 2019-09-26 | -77.57 |
| 2019-09-25 | -76.45 |
| 2019-09-24 | -74.20 |
| 2019-09-23 | -69.72 |
| 2019-09-20 | -68.60 |
| 2019-09-19 | -77.57 |
| 2019-09-18 | -78.69 |
| 2019-09-17 | -78.69 |
| 2019-09-16 | -78.69 |
| 2019-09-13 | -79.81 |
| 2019-09-12 | -80.93 |
| 2019-09-11 | -80.93 |
| 2019-09-10 | -80.93 |
| 2019-09-09 | -79.81 |
| 2019-09-06 | -79.81 |
| 2019-09-05 | -79.81 |
| 2019-09-04 | -79.81 |
| 2019-09-03 | -82.05 |
| 2019-09-02 | -80.93 |
| 2019-08-30 | -82.05 |
| 2019-08-29 | -82.05 |
| 2019-08-28 | -79.81 |
| 2019-08-27 | -79.81 |
| 2019-08-26 | -82.05 |
| 2019-08-23 | -82.05 |
| 2019-08-22 | -80.93 |
| 2019-08-21 | -82.05 |
| 2019-08-20 | -80.93 |
| 2019-08-19 | -80.93 |
| 2019-08-16 | -78.69 |
| 2019-08-15 | -78.69 |
| 2019-08-14 | -79.81 |
| 2019-08-13 | -80.93 |
| 2019-08-12 | -80.93 |
| 2019-08-09 | -79.81 |
| 2019-08-08 | -79.81 |
| 2019-08-07 | -79.81 |
| 2019-08-06 | -75.33 |
| 2019-08-05 | -73.08 |
| 2019-08-02 | -70.84 |
| 2019-08-01 | -70.84 |
| 2019-07-31 | -70.84 |
| 2019-07-30 | -70.84 |
| 2019-07-29 | -73.08 |
| 2019-07-26 | -73.08 |
| 2019-07-25 | -70.84 |
| 2019-07-24 | -70.84 |
| 2019-07-23 | -71.96 |
| 2019-07-22 | -71.96 |
| 2019-07-19 | -71.96 |
| 2019-07-18 | -74.20 |
| 2019-07-17 | -73.08 |
| 2019-07-16 | -74.20 |
| 2019-07-15 | -70.84 |
| 2019-07-12 | -67.47 |
| 2019-07-11 | -66.35 |
| 2019-07-10 | -66.35 |
| 2019-07-09 | -64.11 |
| 2019-07-08 | -64.11 |
| 2019-07-05 | -64.11 |
| 2019-07-04 | -64.11 |
| 2019-07-03 | -62.99 |
| 2019-07-02 | -61.87 |
| 2019-06-28 | -60.74 |
| 2019-06-27 | -61.87 |
| 2019-06-26 | -61.87 |
| 2019-06-25 | -61.87 |
| 2019-06-24 | -60.74 |
| 2019-06-21 | -59.62 |
| 2019-06-20 | -59.62 |
| 2019-06-19 | -60.74 |
| 2019-06-18 | -59.62 |
| 2019-06-17 | -59.62 |
| 2019-06-14 | -59.62 |
| 2019-06-13 | -58.50 |
| 2019-06-12 | -58.50 |
| 2019-06-11 | -57.38 |
| 2019-06-10 | -57.38 |
| 2019-06-06 | -59.62 |
| 2019-06-05 | -57.38 |
| 2019-06-04 | -57.38 |
| 2019-06-03 | -57.38 |
| 2019-05-31 | -57.38 |
| 2019-05-30 | -58.50 |
| 2019-05-29 | -57.38 |
| 2019-05-28 | -58.50 |
| 2019-05-27 | -58.50 |
| 2019-05-24 | -57.38 |
| 2019-05-23 | -57.38 |
| 2019-05-22 | -58.50 |
| 2019-05-21 | -59.62 |
| 2019-05-20 | -59.62 |
| 2019-05-17 | -57.38 |
| 2019-05-16 | -59.62 |
| 2019-05-15 | -59.62 |
| 2019-05-14 | -59.62 |
| 2019-05-10 | -57.38 |
| 2019-05-09 | -58.50 |
| 2019-05-08 | -57.38 |
| 2019-05-07 | -56.26 |
| 2019-05-06 | -59.62 |
| 2019-05-03 | -57.38 |
| 2019-05-02 | -56.26 |
| 2019-04-30 | -55.14 |
| 2019-04-29 | -57.38 |
| 2019-04-26 | -57.38 |
| 2019-04-25 | -57.38 |
| 2019-04-24 | -58.50 |
| 2019-04-23 | -56.26 |
| 2019-04-18 | -54.02 |
| 2019-04-17 | -55.14 |
| 2019-04-16 | -54.02 |
| 2019-04-15 | -54.02 |
| 2019-04-12 | -54.02 |
| 2019-04-11 | -54.02 |
| 2019-04-10 | -54.02 |
| 2019-04-09 | -54.02 |
| 2019-04-08 | -52.89 |
| 2019-04-04 | -55.14 |
| 2019-04-03 | -52.89 |
| 2019-04-02 | -51.77 |
| 2019-04-01 | -52.89 |
| 2019-03-29 | -51.77 |
| 2019-03-28 | -50.65 |
| 2019-03-27 | -51.77 |
| 2019-03-26 | -50.65 |
| 2019-03-25 | -50.65 |
| 2019-03-22 | -50.65 |
| 2019-03-21 | -50.65 |
| 2019-03-20 | -49.53 |
| 2019-03-19 | -50.65 |
| 2019-03-18 | -47.29 |
| 2019-03-15 | -50.65 |
| 2019-03-14 | -50.65 |
| 2019-03-13 | -48.41 |
| 2019-03-12 | -48.41 |
| 2019-03-11 | -48.41 |
| 2019-03-08 | -50.65 |
| 2019-03-07 | -46.16 |
| 2019-03-06 | -47.29 |
| 2019-03-05 | -45.04 |
| 2019-03-04 | -47.29 |
| 2019-03-01 | -45.04 |
| 2019-02-28 | -46.16 |
| 2019-02-27 | -49.53 |
| 2019-02-26 | -46.16 |
| 2019-02-25 | -47.29 |
| 2019-02-22 | -42.80 |
| 2019-02-21 | -45.04 |
| 2019-02-20 | -56.26 |
| 2019-02-19 | -56.26 |
| 2019-02-18 | -56.26 |
| 2019-02-15 | -55.14 |
| 2019-02-14 | -56.26 |
| 2019-02-13 | -57.38 |
| 2019-02-12 | -57.38 |
| 2019-02-11 | -57.38 |
| 2019-02-08 | -59.62 |
| 2019-02-04 | -58.50 |
| 2019-02-01 | -59.62 |
| 2019-01-31 | -59.62 |
| 2019-01-30 | -60.74 |
| 2019-01-29 | -60.74 |
| 2019-01-28 | -60.74 |
| 2019-01-25 | -62.99 |
| 2019-01-24 | -64.11 |
| 2019-01-23 | -62.99 |
| 2019-01-22 | -61.87 |
| 2019-01-21 | -58.50 |
| 2019-01-18 | -58.50 |
| 2019-01-17 | -58.50 |
| 2019-01-16 | -58.50 |
| 2019-01-15 | -57.38 |
| 2019-01-14 | -57.38 |
| 2019-01-11 | -56.26 |
| 2019-01-10 | -56.26 |
| 2019-01-09 | -58.50 |
| 2019-01-08 | -57.38 |
| 2019-01-07 | -57.38 |
| 2019-01-04 | -56.26 |
| 2019-01-03 | -57.38 |
| 2019-01-02 | -54.02 |
| 2018-12-31 | -49.53 |
| 2018-12-28 | -47.29 |
| 2018-12-27 | -54.02 |
| 2018-12-24 | -57.38 |
| 2018-12-21 | -56.26 |
| 2018-12-20 | -54.02 |
| 2018-12-19 | -54.02 |
| 2018-12-18 | -54.02 |
| 2018-12-17 | -52.89 |
| 2018-12-14 | -51.77 |
| 2018-12-13 | -51.77 |
| 2018-12-12 | -52.89 |
| 2018-12-11 | -52.89 |
| 2018-12-10 | -50.65 |
| 2018-12-07 | -50.65 |
| 2018-12-06 | -48.41 |
| 2018-12-05 | -48.41 |
| 2018-12-04 | -48.41 |
| 2018-12-03 | -49.53 |
| 2018-11-30 | -47.29 |
| 2018-11-29 | -47.29 |
| 2018-11-28 | -50.65 |
| 2018-11-27 | -51.77 |
| 2018-11-26 | -50.65 |
| 2018-11-23 | -50.65 |
| 2018-11-22 | -48.41 |
| 2018-11-21 | -50.65 |
| 2018-11-20 | -49.53 |
| 2018-11-19 | -45.04 |
| 2018-11-16 | -41.68 |
| 2018-11-15 | -42.80 |
| 2018-11-14 | -41.68 |
| 2018-11-13 | -46.16 |
| 2018-11-12 | -45.04 |
| 2018-11-09 | -46.16 |
| 2018-11-08 | -47.29 |
| 2018-11-07 | -45.04 |
| 2018-11-06 | -45.04 |
| 2018-11-05 | -42.80 |
| 2018-11-02 | -42.80 |
| 2018-11-01 | -45.04 |
| 2018-10-31 | -46.16 |
| 2018-10-30 | -48.41 |
| 2018-10-29 | -48.41 |
| 2018-10-26 | -45.04 |
| 2018-10-25 | -46.16 |
| 2018-10-24 | -45.04 |
| 2018-10-23 | -43.92 |
| 2018-10-22 | -43.92 |
| 2018-10-19 | -42.80 |
| 2018-10-18 | -42.80 |
| 2018-10-16 | -40.56 |
| 2018-10-15 | -42.80 |
| 2018-10-12 | -40.56 |
| 2018-10-11 | -40.56 |
| 2018-10-10 | -37.19 |
| 2018-10-09 | -40.56 |
| 2018-10-08 | -38.31 |
| 2018-10-05 | -38.31 |
| 2018-10-04 | -37.19 |
| 2018-10-03 | -37.19 |
| 2018-10-02 | -38.31 |
| 2018-09-28 | -36.07 |
| 2018-09-27 | -37.19 |
| 2018-09-26 | -34.95 |
| 2018-09-24 | -34.95 |
| 2018-09-21 | -31.58 |
| 2018-09-20 | -32.71 |
| 2018-09-19 | -33.83 |
| 2018-09-18 | -31.58 |
| 2018-09-17 | -39.43 |
| 2018-09-14 | -38.31 |
| 2018-09-13 | -40.56 |
| 2018-09-12 | -40.56 |
| 2018-09-11 | -37.19 |
| 2018-09-10 | -38.31 |
| 2018-09-07 | -34.95 |
| 2018-09-06 | -34.95 |
| 2018-09-05 | -36.07 |
| 2018-09-04 | -34.95 |
| 2018-09-03 | -36.07 |
| 2018-08-31 | -38.31 |
| 2018-08-30 | -36.07 |
| 2018-08-29 | -33.83 |
| 2018-08-28 | -31.58 |
| 2018-08-27 | -30.46 |
| 2018-08-24 | -28.22 |
| 2018-08-23 | -25.98 |
| 2018-08-22 | -24.85 |
| 2018-08-21 | -24.85 |
| 2018-08-20 | -23.73 |
| 2018-08-17 | -23.73 |
| 2018-08-16 | -22.61 |
| 2018-08-15 | -22.61 |
| 2018-08-14 | -22.61 |
| 2018-08-13 | -22.61 |
| 2018-08-10 | -21.49 |
| 2018-08-09 | -22.61 |
| 2018-08-08 | -20.37 |
| 2018-08-07 | -19.25 |
| 2018-08-06 | -19.25 |
| 2018-08-03 | -15.88 |
| 2018-08-02 | -15.88 |
| 2018-08-01 | -15.88 |
| 2018-07-31 | -18.13 |
| 2018-07-30 | -11.40 |
| 2018-07-27 | -9.15 |
| 2018-07-26 | -25.98 |
| 2018-07-25 | -21.49 |
| 2018-07-24 | -18.13 |
| 2018-07-23 | -19.25 |
| 2018-07-20 | -24.85 |
| 2018-07-19 | -28.22 |
| 2018-07-18 | -23.73 |
| 2018-07-17 | -25.98 |
| 2018-07-16 | -24.85 |
| 2018-07-13 | -18.13 |
| 2018-07-12 | -15.88 |
| 2018-07-11 | -15.88 |
| 2018-07-10 | -17.00 |
| 2018-07-09 | -8.03 |
| 2018-07-06 | -4.67 |
| 2018-07-05 | -1.30 |
| 2018-07-04 | -2.42 |
| 2018-07-03 | -2.42 |
| 2018-06-29 | -3.54 |
| 2018-06-28 | -8.03 |
| 2018-06-27 | -5.79 |
| 2018-06-26 | -2.42 |
| 2018-06-25 | 0.94 |
| 2018-06-22 | 0.94 |
| 2018-06-21 | -0.18 |
| 2018-06-20 | -1.30 |
| 2018-06-19 | 0.94 |
| 2018-06-15 | 5.43 |
| 2018-06-14 | -2.42 |
| 2018-06-13 | -1.30 |
| 2018-06-12 | -3.54 |
| 2018-06-11 | -1.30 |
| 2018-06-08 | 0.94 |
| 2018-06-07 | -1.30 |
| 2018-06-06 | 0.94 |
| 2018-06-05 | -1.30 |
| 2018-06-04 | -0.18 |
| 2018-06-01 | -12.52 |
| 2018-05-31 | -15.88 |
| 2018-05-30 | -19.25 |
| 2018-05-29 | -18.13 |
| 2018-05-28 | 2.06 |
| 2018-05-25 | 2.06 |
| 2018-05-24 | 2.06 |
| 2018-05-23 | 17.77 |
| 2018-05-21 | -0.18 |
| 2018-05-18 | -2.42 |
| 2018-05-17 | -1.30 |
| 2018-05-16 | -12.52 |
| 2018-05-15 | -9.15 |
| 2018-05-14 | -4.67 |
| 2018-05-11 | -1.30 |
| 2018-05-10 | -3.54 |
| 2018-05-09 | -0.18 |
| 2018-05-08 | -0.18 |
| 2018-05-07 | 2.06 |
| 2018-05-04 | 2.06 |
| 2018-05-03 | 6.55 |
| 2018-05-02 | 12.16 |
| 2018-04-30 | 50.29 |
| 2018-04-27 | 50.29 |
| 2018-04-26 | 50.29 |
| 2018-04-25 | 50.29 |
| 2018-04-24 | 50.29 |
| 2018-04-23 | 67.11 |
| 2018-04-20 | 96.28 |
| 2018-04-19 | 98.52 |
| 2018-04-18 | 99.64 |
| 2018-04-17 | 119.83 |
| 2018-04-16 | 136.65 |
| 2018-04-13 | 143.38 |
| 2018-04-12 | 144.50 |
| 2018-04-11 | 138.90 |
| 2018-04-10 | 136.65 |
| 2018-04-09 | 137.77 |
| 2018-04-06 | 136.65 |
| 2018-04-04 | 138.90 |
| 2018-04-03 | 137.77 |
| 2018-03-29 | 141.14 |
| 2018-03-28 | 146.75 |
| 2018-03-27 | 146.75 |
| 2018-03-26 | 144.50 |
| 2018-03-23 | 138.90 |
| 2018-03-22 | 150.11 |
| 2018-03-21 | 165.81 |
| 2018-03-20 | 175.91 |
| 2018-03-19 | 179.27 |
| 2018-03-16 | 172.54 |
| 2018-03-15 | 171.42 |
| 2018-03-14 | 177.03 |
| 2018-03-13 | 169.18 |
| 2018-03-12 | 180.39 |
| 2018-03-09 | 186.00 |
| 2018-03-08 | 179.27 |
| 2018-03-07 | 168.06 |
| 2018-03-06 | 186.00 |
| 2018-03-05 | 202.83 |
| 2018-03-02 | 191.61 |
| 2018-03-01 | 202.83 |
| 2018-02-28 | 415.92 |
| 2018-02-27 | 438.36 |
| 2018-02-26 | 449.57 |
| 2018-02-23 | 455.18 |
| 2018-02-22 | 449.57 |
| 2018-02-21 | 455.18 |
| 2018-02-20 | 455.18 |
| 2018-02-15 | 455.18 |
| 2018-02-14 | 455.18 |
| 2018-02-13 | 438.36 |
| 2018-02-12 | 432.75 |
| 2018-02-09 | 494.43 |
| 2018-02-08 | 494.43 |
| 2018-02-07 | 494.43 |
| 2018-02-06 | 494.43 |
| 2018-02-05 | 494.43 |
| 2018-02-02 | 505.65 |
| 2018-02-01 | 505.65 |
| 2018-01-31 | 505.65 |
| 2018-01-30 | 505.65 |
| 2018-01-29 | 516.87 |
| 2018-01-26 | 516.87 |
| 2018-01-25 | 528.08 |
| 2018-01-24 | 539.30 |
| 2018-01-23 | 539.30 |
| 2018-01-22 | 539.30 |
| 2018-01-19 | 550.51 |
| 2018-01-18 | 528.08 |
| 2018-01-17 | 572.94 |
| 2018-01-16 | 595.38 |
| 2018-01-15 | 595.38 |
| 2018-01-12 | 595.38 |
| 2018-01-11 | 584.16 |
| 2018-01-10 | 572.94 |
| 2018-01-09 | 584.16 |
| 2018-01-08 | 606.59 |
| 2018-01-05 | 606.59 |
| 2018-01-04 | 595.38 |
| 2018-01-03 | 617.81 |
| 2018-01-02 | 617.81 |
| 2017-12-29 | 617.81 |
| 2017-12-28 | 617.81 |
| 2017-12-27 | 561.73 |
| 2017-12-22 | 516.87 |
| 2017-12-21 | 528.08 |
| 2017-12-20 | 528.08 |
| 2017-12-19 | 561.73 |
| 2017-12-18 | 584.16 |
| 2017-12-15 | 595.38 |
| 2017-12-14 | 617.81 |
| 2017-12-13 | 651.45 |
| 2017-12-12 | 651.45 |
| 2017-12-11 | 640.24 |
| 2017-12-08 | 640.24 |
| 2017-12-07 | 572.94 |
| 2017-12-06 | 516.87 |
| 2017-12-05 | 550.51 |
| 2017-12-04 | 550.51 |
| 2017-12-01 | 550.51 |
| 2017-11-30 | 561.73 |
| 2017-11-29 | 561.73 |
| 2017-11-28 | 516.87 |
| 2017-11-27 | 505.65 |
| 2017-11-24 | 483.22 |
| 2017-11-23 | 483.22 |
| 2017-11-22 | 539.30 |
| 2017-11-21 | 561.73 |
| 2017-11-20 | 539.30 |
| 2017-11-17 | 561.73 |
| 2017-11-16 | 572.94 |
| 2017-11-15 | 572.94 |
| 2017-11-14 | 584.16 |
| 2017-11-13 | 584.16 |
| 2017-11-10 | 584.16 |
| 2017-11-09 | 584.16 |
| 2017-11-08 | 572.94 |
| 2017-11-07 | 584.16 |
| 2017-11-06 | 595.38 |
| 2017-11-03 | 606.59 |
| 2017-11-02 | 617.81 |
| 2017-11-01 | 629.02 |
| 2017-10-31 | 629.02 |
| 2017-10-30 | 629.02 |
| 2017-10-27 | 629.02 |
| 2017-10-26 | 629.02 |
| 2017-10-25 | 629.02 |
| 2017-10-24 | 629.02 |
| 2017-10-23 | 640.24 |
| 2017-10-20 | 629.02 |
| 2017-10-19 | 629.02 |
| 2017-10-18 | 629.02 |
| 2017-10-17 | 629.02 |
| 2017-10-16 | 629.02 |
| 2017-10-13 | 617.81 |
| 2017-10-12 | 685.10 |
| 2017-10-11 | 673.89 |
| 2017-10-10 | 662.67 |
| 2017-10-09 | 651.45 |
| 2017-10-06 | 640.24 |
| 2017-10-04 | 629.02 |
| 2017-10-03 | 617.81 |
| 2017-09-29 | 595.38 |
| 2017-09-28 | 595.38 |
| 2017-09-27 | 595.38 |
| 2017-09-26 | 584.16 |
| 2017-09-25 | 606.59 |
| 2017-09-22 | 629.02 |
| 2017-09-21 | 629.02 |
| 2017-09-20 | 629.02 |
| 2017-09-19 | 629.02 |
| 2017-09-18 | 629.02 |
| 2017-09-15 | 629.02 |
| 2017-09-14 | 629.02 |
| 2017-09-13 | 629.02 |
| 2017-09-12 | 629.02 |
| 2017-09-11 | 629.02 |
| 2017-09-08 | 629.02 |
| 2017-09-07 | 617.81 |
| 2017-09-06 | 640.24 |
| 2017-09-05 | 662.67 |
| 2017-09-04 | 662.67 |
| 2017-09-01 | 662.67 |
| 2017-08-31 | 673.89 |
| 2017-08-30 | 685.10 |
| 2017-08-29 | 685.10 |
| 2017-08-28 | 685.10 |
| 2017-08-25 | 685.10 |
| 2017-08-24 | 685.10 |
| 2017-08-22 | 696.32 |
| 2017-08-21 | 696.32 |
| 2017-08-18 | 696.32 |
| 2017-08-17 | 696.32 |
| 2017-08-16 | 696.32 |
| 2017-08-15 | 696.32 |
| 2017-08-14 | 696.32 |
| 2017-08-11 | 696.32 |
| 2017-08-10 | 685.10 |
| 2017-08-09 | 696.32 |
| 2017-08-08 | 696.32 |
| 2017-08-07 | 696.32 |
| 2017-08-04 | 696.32 |
| 2017-08-03 | 696.32 |
| 2017-08-02 | 696.32 |
| 2017-08-01 | 696.32 |
| 2017-07-31 | 696.32 |
| 2017-07-28 | 696.32 |
| 2017-07-27 | 696.32 |
| 2017-07-26 | 696.32 |
| 2017-07-25 | 696.32 |
| 2017-07-24 | 696.32 |
| 2017-07-21 | 729.96 |
| 2017-07-20 | 741.18 |
| 2017-07-19 | 752.40 |
| 2017-07-18 | 718.75 |
| 2017-07-17 | 651.45 |
| 2017-07-14 | 640.24 |
| 2017-07-13 | 629.02 |
| 2017-07-12 | 640.24 |
| 2017-07-11 | 640.24 |
| 2017-07-10 | 640.24 |
| 2017-07-07 | 640.24 |
| 2017-07-06 | 640.24 |
| 2017-07-05 | 640.24 |
| 2017-07-04 | 640.24 |
| 2017-07-03 | 640.24 |
| 2017-06-30 | 629.02 |
| 2017-06-29 | 617.81 |
| 2017-06-28 | 617.81 |
| 2017-06-27 | 593.76 |
| 2017-06-26 | 604.77 |
| 2017-06-23 | 604.77 |
| 2017-06-22 | 604.77 |
| 2017-06-21 | 626.79 |
| 2017-06-20 | 648.82 |
| 2017-06-19 | 659.83 |
| 2017-06-16 | 659.83 |
| 2017-06-15 | 659.83 |
| 2017-06-14 | 648.82 |
| 2017-06-13 | 637.80 |
| 2017-06-12 | 648.82 |
| 2017-06-09 | 637.80 |
| 2017-06-08 | 637.80 |
| 2017-06-07 | 648.82 |
| 2017-06-06 | 648.82 |
| 2017-06-05 | 626.79 |
| 2017-06-02 | 615.78 |
| 2017-06-01 | 626.79 |
| 2017-05-31 | 659.83 |
| 2017-05-29 | 637.80 |
| 2017-05-26 | 670.84 |
| 2017-05-25 | 681.85 |
| 2017-05-24 | 692.86 |
| 2017-05-23 | 692.86 |
| 2017-05-22 | 703.88 |
| 2017-05-19 | 703.88 |
| 2017-05-18 | 703.88 |
| 2017-05-17 | 692.86 |
| 2017-05-16 | 692.86 |
| 2017-05-15 | 703.88 |
| 2017-05-12 | 703.88 |
| 2017-05-11 | 703.88 |
| 2017-05-10 | 725.90 |
| 2017-05-09 | 725.90 |
| 2017-05-08 | 736.91 |
| 2017-05-05 | 725.90 |
| 2017-05-04 | 725.90 |
| 2017-05-02 | 747.92 |
| 2017-04-28 | 747.92 |
| 2017-04-27 | 747.92 |
| 2017-04-26 | 736.91 |
| 2017-04-25 | 747.92 |
| 2017-04-24 | 747.92 |
| 2017-04-21 | 747.92 |
| 2017-04-20 | 758.94 |
| 2017-04-19 | 769.95 |
| 2017-04-18 | 780.96 |
| 2017-04-13 | 780.96 |
| 2017-04-12 | 736.91 |
| 2017-04-11 | 747.92 |
| 2017-04-10 | 747.92 |
| 2017-04-07 | 747.92 |
| 2017-04-06 | 736.91 |
| 2017-04-05 | 736.91 |
| 2017-04-03 | 736.91 |
| 2017-03-31 | 736.91 |
| 2017-03-30 | 736.91 |
| 2017-03-29 | 736.91 |
| 2017-03-28 | 736.91 |
| 2017-03-27 | 747.92 |
| 2017-03-24 | 747.92 |
| 2017-03-23 | 747.92 |
| 2017-03-22 | 747.92 |
| 2017-03-21 | 758.94 |
| 2017-03-20 | 758.94 |
| 2017-03-17 | 747.92 |
| 2017-03-16 | 736.91 |
| 2017-03-15 | 747.92 |
| 2017-03-14 | 747.92 |
| 2017-03-13 | 758.94 |
| 2017-03-10 | 769.95 |
| 2017-03-09 | 769.95 |
| 2017-03-08 | 769.95 |
| 2017-03-07 | 791.97 |
| 2017-03-06 | 725.90 |
| 2017-03-03 | 714.89 |
| 2017-03-02 | 692.86 |
| 2017-03-01 | 692.86 |
| 2017-02-28 | 703.88 |
| 2017-02-27 | 703.88 |
| 2017-02-24 | 703.88 |
| 2017-02-23 | 692.86 |
| 2017-02-22 | 692.86 |
| 2017-02-21 | 681.85 |
| 2017-02-20 | 692.86 |
| 2017-02-17 | 692.86 |
| 2017-02-16 | 670.84 |
| 2017-02-15 | 670.84 |
| 2017-02-14 | 670.84 |
| 2017-02-13 | 670.84 |
| 2017-02-10 | 659.83 |
| 2017-02-09 | 670.84 |
| 2017-02-08 | 659.83 |
| 2017-02-07 | 681.85 |
| 2017-02-06 | 692.86 |
| 2017-02-03 | 681.85 |
| 2017-02-02 | 692.86 |
| 2017-02-01 | 692.86 |
| 2017-01-27 | 692.86 |
| 2017-01-26 | 692.86 |
| 2017-01-25 | 692.86 |
| 2017-01-24 | 703.88 |
| 2017-01-23 | 692.86 |
| 2017-01-20 | 692.86 |
| 2017-01-19 | 659.83 |
| 2017-01-18 | 659.83 |
| 2017-01-17 | 670.84 |
| 2017-01-16 | 670.84 |
| 2017-01-13 | 670.84 |
| 2017-01-12 | 681.85 |
| 2017-01-11 | 670.84 |
| 2017-01-10 | 670.84 |
| 2017-01-09 | 648.82 |
| 2017-01-06 | 659.83 |
| 2017-01-05 | 692.86 |
| 2017-01-04 | 714.89 |
| 2017-01-03 | 725.90 |
| 2016-12-30 | 725.90 |
| 2016-12-29 | 725.90 |
| 2016-12-28 | 681.85 |
| 2016-12-23 | 659.83 |
| 2016-12-22 | 615.78 |
| 2016-12-21 | 593.76 |
| 2016-12-20 | 571.73 |
| 2016-12-19 | 571.73 |
| 2016-12-16 | 593.76 |
| 2016-12-15 | 560.72 |
| 2016-12-14 | 560.72 |
| 2016-12-13 | 560.72 |
| 2016-12-12 | 571.73 |
| 2016-12-09 | 593.76 |
| 2016-12-08 | 593.76 |
| 2016-12-07 | 593.76 |
| 2016-12-06 | 593.76 |
| 2016-12-05 | 593.76 |
| 2016-12-02 | 560.72 |
| 2016-12-01 | 571.73 |
| 2016-11-30 | 593.76 |
| 2016-11-29 | 593.76 |
| 2016-11-28 | 604.77 |
| 2016-11-25 | 604.77 |
| 2016-11-24 | 615.78 |
| 2016-11-23 | 626.79 |
| 2016-11-22 | 637.80 |
| 2016-11-21 | 637.80 |
| 2016-11-18 | 637.80 |
| 2016-11-17 | 637.80 |
| 2016-11-16 | 637.80 |
| 2016-11-15 | 648.82 |
| 2016-11-14 | 659.83 |
| 2016-11-11 | 648.82 |
| 2016-11-10 | 637.80 |
| 2016-11-09 | 637.80 |
| 2016-11-08 | 648.82 |
| 2016-11-07 | 648.82 |
| 2016-11-04 | 648.82 |
| 2016-11-03 | 626.79 |
| 2016-11-02 | 659.83 |
| 2016-11-01 | 670.84 |
| 2016-10-31 | 659.83 |
| 2016-10-28 | 670.84 |
| 2016-10-27 | 670.84 |
| 2016-10-26 | 670.84 |
| 2016-10-25 | 681.85 |
| 2016-10-24 | 670.84 |
| 2016-10-20 | 681.85 |
| 2016-10-19 | 692.86 |
| 2016-10-18 | 692.86 |
| 2016-10-17 | 692.86 |
| 2016-10-14 | 692.86 |
| 2016-10-13 | 670.84 |
| 2016-10-12 | 670.84 |
| 2016-10-11 | 670.84 |
| 2016-10-07 | 681.85 |
| 2016-10-06 | 681.85 |
| 2016-10-05 | 692.86 |
| 2016-10-04 | 736.91 |
| 2016-10-03 | 703.88 |
| 2016-09-30 | 692.86 |
| 2016-09-29 | 692.86 |
| 2016-09-28 | 692.86 |
| 2016-09-27 | 692.86 |
| 2016-09-26 | 681.85 |
| 2016-09-23 | 703.88 |
| 2016-09-22 | 692.86 |
| 2016-09-21 | 692.86 |
| 2016-09-20 | 670.84 |
| 2016-09-19 | 648.82 |
| 2016-09-15 | 659.83 |
| 2016-09-14 | 626.79 |
| 2016-09-13 | 637.80 |
| 2016-09-12 | 637.80 |
| 2016-09-09 | 626.79 |
| 2016-09-08 | 615.78 |
| 2016-09-07 | 582.74 |
| 2016-09-06 | 582.74 |
| 2016-09-05 | 593.76 |
| 2016-09-02 | 593.76 |
| 2016-09-01 | 593.76 |
| 2016-08-31 | 593.76 |
| 2016-08-30 | 571.73 |
| 2016-08-29 | 593.76 |
| 2016-08-26 | 582.74 |
| 2016-08-25 | 606.62 |
| 2016-08-24 | 577.78 |
| 2016-08-23 | 592.20 |
| 2016-08-22 | 621.05 |
| 2016-08-19 | 671.52 |
| 2016-08-18 | 678.73 |
| 2016-08-17 | 678.73 |
| 2016-08-16 | 685.94 |
| 2016-08-15 | 678.73 |
| 2016-08-12 | 685.94 |
| 2016-08-11 | 613.83 |
| 2016-08-10 | 621.05 |
| 2016-08-09 | 621.05 |
| 2016-08-08 | 621.05 |
| 2016-08-05 | 628.26 |
| 2016-08-04 | 613.83 |
| 2016-08-03 | 635.47 |
| 2016-08-01 | 635.47 |
| 2016-07-29 | 635.47 |
| 2016-07-28 | 584.99 |
| 2016-07-27 | 577.78 |
| 2016-07-26 | 584.99 |
| 2016-07-25 | 592.20 |
| 2016-07-22 | 599.41 |
| 2016-07-21 | 592.20 |
| 2016-07-20 | 584.99 |
| 2016-07-19 | 584.99 |
| 2016-07-18 | 548.94 |
| 2016-07-15 | 512.89 |
| 2016-07-14 | 491.26 |
| 2016-07-13 | 491.26 |
| 2016-07-12 | 505.68 |
| 2016-07-11 | 505.68 |
| 2016-07-08 | 484.05 |
| 2016-07-07 | 476.84 |
| 2016-07-06 | 440.78 |
| 2016-07-05 | 440.78 |
| 2016-07-04 | 433.57 |
| 2016-06-30 | 440.78 |
| 2016-06-29 | 433.57 |
| 2016-06-28 | 433.57 |
| 2016-06-27 | 419.15 |
| 2016-06-24 | 411.94 |
| 2016-06-23 | 426.36 |
| 2016-06-22 | 426.36 |
| 2016-06-21 | 433.57 |
| 2016-06-20 | 433.57 |
| 2016-06-17 | 426.36 |
| 2016-06-16 | 419.15 |
| 2016-06-15 | 411.94 |
| 2016-06-14 | 411.94 |
| 2016-06-13 | 411.94 |
| 2016-06-10 | 411.94 |
| 2016-06-08 | 411.94 |
| 2016-06-07 | 411.94 |
| 2016-06-06 | 411.94 |
| 2016-06-03 | 411.94 |
| 2016-06-02 | 411.94 |
| 2016-06-01 | 411.94 |
| 2016-05-31 | 411.94 |
| 2016-05-30 | 411.94 |
| 2016-05-27 | 411.94 |
| 2016-05-26 | 411.94 |
| 2016-05-25 | 411.94 |
| 2016-05-24 | 411.94 |
| 2016-05-23 | 411.94 |
| 2016-05-20 | 411.94 |
| 2016-05-19 | 411.94 |
| 2016-05-18 | 411.94 |
| 2016-05-17 | 411.94 |
| 2016-05-16 | 411.94 |
| 2016-05-13 | 411.94 |
| 2016-05-12 | 411.94 |
| 2016-05-11 | 411.94 |
| 2016-05-10 | 411.94 |
| 2016-05-09 | 411.94 |
| 2016-05-06 | 411.94 |
| 2016-05-05 | 411.94 |
| 2016-05-04 | 411.94 |
| 2016-05-03 | 411.94 |
| 2016-04-29 | 411.94 |
| 2016-04-28 | 411.94 |
| 2016-04-27 | 411.94 |
| 2016-04-26 | 411.94 |
| 2016-04-25 | 411.94 |
| 2016-04-22 | 411.94 |
| 2016-04-21 | 411.94 |
| 2016-04-20 | 411.94 |
| 2016-04-19 | 411.94 |
| 2016-04-18 | 411.94 |
| 2016-04-15 | 411.94 |
| 2016-04-14 | 411.94 |
| 2016-04-13 | 411.94 |
| 2016-04-12 | 411.94 |
| 2016-04-11 | 411.94 |
| 2016-04-08 | 411.94 |
| 2016-04-07 | 411.94 |
| 2016-04-06 | 411.94 |
| 2016-04-05 | 411.94 |
| 2016-04-01 | 411.94 |
| 2016-03-31 | 411.94 |
| 2016-03-30 | 397.52 |
| 2016-03-29 | 361.47 |
| 2016-03-24 | 433.57 |
| 2016-03-23 | 447.99 |
| 2016-03-22 | 469.63 |
| 2016-03-21 | 462.42 |
| 2016-03-18 | 484.05 |
| 2016-03-17 | 476.84 |
| 2016-03-16 | 484.05 |
| 2016-03-15 | 491.26 |
| 2016-03-14 | 498.47 |
| 2016-03-11 | 491.26 |
| 2016-03-10 | 484.05 |
| 2016-03-09 | 491.26 |
| 2016-03-08 | 498.47 |
| 2016-03-07 | 505.68 |
| 2016-03-04 | 505.68 |
| 2016-03-03 | 512.89 |
| 2016-03-02 | 512.89 |
| 2016-03-01 | 534.52 |
| 2016-02-29 | 570.57 |
| 2016-02-26 | 570.57 |
| 2016-02-25 | 563.36 |
| 2016-02-24 | 570.57 |
| 2016-02-23 | 570.57 |
| 2016-02-22 | 570.57 |
| 2016-02-19 | 570.57 |
| 2016-02-18 | 570.57 |
| 2016-02-17 | 570.57 |
| 2016-02-16 | 577.78 |
| 2016-02-15 | 577.78 |
| 2016-02-12 | 570.57 |
| 2016-02-11 | 570.57 |
| 2016-02-05 | 577.78 |
| 2016-02-04 | 570.57 |
| 2016-02-03 | 570.57 |
| 2016-02-02 | 570.57 |
| 2016-02-01 | 563.36 |
| 2016-01-29 | 570.57 |
| 2016-01-28 | 577.78 |
| 2016-01-27 | 577.78 |
| 2016-01-26 | 577.78 |
| 2016-01-25 | 577.78 |
| 2016-01-22 | 577.78 |
| 2016-01-21 | 577.78 |
| 2016-01-20 | 584.99 |
| 2016-01-19 | 584.99 |
| 2016-01-18 | 584.99 |
| 2016-01-15 | 592.20 |
| 2016-01-14 | 592.20 |
| 2016-01-13 | 592.20 |
| 2016-01-12 | 613.83 |
| 2016-01-11 | 599.41 |
| 2016-01-08 | 584.99 |
| 2016-01-07 | 584.99 |
| 2016-01-06 | 606.62 |
| 2016-01-05 | 613.83 |
| 2016-01-04 | 606.62 |
| 2015-12-31 | 613.83 |
| 2015-12-30 | 606.62 |
| 2015-12-29 | 577.78 |
| 2015-12-28 | 577.78 |
| 2015-12-24 | 592.20 |
| 2015-12-23 | 584.99 |
| 2015-12-22 | 584.99 |
| 2015-12-21 | 606.62 |
| 2015-12-18 | 606.62 |
| 2015-12-17 | 606.62 |
| 2015-12-16 | 613.83 |
| 2015-12-15 | 592.20 |
| 2015-12-14 | 584.99 |
| 2015-12-11 | 577.78 |
| 2015-12-10 | 584.99 |
| 2015-12-09 | 584.99 |
| 2015-12-08 | 584.99 |
| 2015-12-07 | 584.99 |
| 2015-12-04 | 584.99 |
| 2015-12-03 | 606.62 |
| 2015-12-02 | 606.62 |
| 2015-12-01 | 606.62 |
| 2015-11-30 | 599.41 |
| 2015-11-27 | 584.99 |
| 2015-11-26 | 570.57 |
| 2015-11-25 | 577.78 |
| 2015-11-24 | 584.99 |
| 2015-11-23 | 599.41 |
| 2015-11-20 | 649.89 |
| 2015-11-19 | 657.10 |
| 2015-11-18 | 657.10 |
| 2015-11-17 | 642.68 |
| 2015-11-16 | 570.57 |
| 2015-11-13 | 577.78 |
| 2015-11-12 | 584.99 |
| 2015-11-11 | 577.78 |
| 2015-11-10 | 563.36 |
| 2015-11-09 | 563.36 |
| 2015-11-06 | 541.73 |
| 2015-11-05 | 491.26 |
| 2015-11-04 | 491.26 |
| 2015-11-03 | 476.84 |
| 2015-11-02 | 455.20 |
| 2015-10-30 | 469.63 |
| 2015-10-29 | 476.84 |
| 2015-10-28 | 484.05 |
| 2015-10-27 | 484.05 |
| 2015-10-26 | 484.05 |
| 2015-10-23 | 476.84 |
| 2015-10-22 | 484.05 |
| 2015-10-20 | 491.26 |
| 2015-10-19 | 491.26 |
| 2015-10-16 | 498.47 |
| 2015-10-15 | 491.26 |
| 2015-10-14 | 491.26 |
| 2015-10-13 | 491.26 |
| 2015-10-12 | 491.26 |
| 2015-10-09 | 491.26 |
| 2015-10-08 | 498.47 |
| 2015-10-07 | 505.68 |
| 2015-10-06 | 498.47 |
| 2015-10-05 | 505.68 |
| 2015-10-02 | 498.47 |
| 2015-09-30 | 512.89 |
| 2015-09-29 | 491.26 |
| 2015-09-25 | 505.68 |
| 2015-09-24 | 491.26 |
| 2015-09-23 | 498.47 |
| 2015-09-22 | 498.47 |
| 2015-09-21 | 491.26 |
| 2015-09-18 | 505.68 |
| 2015-09-17 | 498.47 |
| 2015-09-16 | 505.68 |
| 2015-09-15 | 491.26 |
| 2015-09-14 | 491.26 |
| 2015-09-11 | 505.68 |
| 2015-09-10 | 498.47 |
| 2015-09-09 | 498.47 |
| 2015-09-08 | 484.05 |
| 2015-09-07 | 469.63 |
| 2015-09-04 | 469.63 |
| 2015-09-02 | 469.63 |
| 2015-09-01 | 469.63 |
| 2015-08-31 | 476.84 |
| 2015-08-28 | 469.63 |
| 2015-08-27 | 447.99 |
| 2015-08-26 | 433.57 |
| 2015-08-25 | 411.94 |
| 2015-08-24 | 404.73 |
| 2015-08-21 | 462.42 |
| 2015-08-20 | 476.84 |
| 2015-08-19 | 484.05 |
| 2015-08-18 | 484.05 |
| 2015-08-17 | 498.47 |
| 2015-08-14 | 476.84 |
| 2015-08-13 | 440.78 |
| 2015-08-12 | 426.36 |
| 2015-08-11 | 476.84 |
| 2015-08-10 | 505.68 |
| 2015-08-07 | 527.31 |
| 2015-08-06 | 520.10 |
| 2015-08-05 | 534.52 |
| 2015-08-04 | 505.68 |
| 2015-08-03 | 505.68 |
| 2015-07-31 | 505.68 |
| 2015-07-30 | 505.68 |
| 2015-07-29 | 505.68 |
| 2015-07-28 | 505.68 |
| 2015-07-27 | 520.10 |
| 2015-07-24 | 613.83 |
| 2015-07-23 | 621.05 |
| 2015-07-22 | 657.10 |
| 2015-07-21 | 584.99 |
| 2015-07-20 | 563.36 |
| 2015-07-17 | 563.36 |
| 2015-07-16 | 584.99 |
| 2015-07-15 | 447.99 |
| 2015-07-14 | 440.78 |
| 2015-07-13 | 447.99 |
| 2015-07-10 | 440.78 |
| 2015-07-09 | 347.05 |
| 2015-07-08 | 289.36 |
| 2015-07-07 | 325.42 |
| 2015-07-06 | 332.63 |
| 2015-07-03 | 375.89 |
| 2015-07-02 | 447.99 |
| 2015-06-30 | 432.74 |
| 2015-06-29 | 418.72 |
| 2015-06-26 | 442.09 |
| 2015-06-25 | 442.09 |
| 2015-06-24 | 367.32 |
| 2015-06-23 | 311.24 |
| 2015-06-22 | 306.57 |
| 2015-06-19 | 306.57 |
| 2015-06-18 | 297.22 |
| 2015-06-17 | 306.57 |
| 2015-06-16 | 297.22 |
| 2015-06-15 | 292.55 |
| 2015-06-12 | 306.57 |
| 2015-06-11 | 273.85 |
| 2015-06-10 | 264.51 |
| 2015-06-09 | 264.51 |
| 2015-06-08 | 273.85 |
| 2015-06-05 | 278.53 |
| 2015-06-04 | 278.53 |
| 2015-06-03 | 278.53 |
| 2015-06-02 | 283.20 |
| 2015-06-01 | 278.53 |
| 2015-05-29 | 278.53 |
| 2015-05-28 | 278.53 |
| 2015-05-27 | 283.20 |
| 2015-05-26 | 278.53 |
| 2015-05-22 | 283.20 |
| 2015-05-21 | 273.85 |
| 2015-05-20 | 269.18 |
| 2015-05-19 | 269.18 |
| 2015-05-18 | 273.85 |
| 2015-05-15 | 273.85 |
| 2015-05-14 | 273.85 |
| 2015-05-13 | 273.85 |
| 2015-05-12 | 273.85 |
| 2015-05-11 | 269.18 |
| 2015-05-08 | 264.51 |
| 2015-05-07 | 259.84 |
| 2015-05-06 | 255.16 |
| 2015-05-05 | 269.18 |
| 2015-05-04 | 269.18 |
| 2015-04-30 | 259.84 |
| 2015-04-29 | 259.84 |
| 2015-04-28 | 255.16 |
| 2015-04-27 | 269.18 |
| 2015-04-24 | 250.49 |
| 2015-04-23 | 236.47 |
| 2015-04-22 | 222.45 |
| 2015-04-21 | 227.12 |
| 2015-04-20 | 217.78 |
| 2015-04-17 | 241.14 |
| 2015-04-16 | 245.82 |
| 2015-04-15 | 241.14 |
| 2015-04-14 | 255.16 |
| 2015-04-13 | 269.18 |
| 2015-04-10 | 259.84 |
| 2015-04-09 | 255.16 |
| 2015-04-08 | 231.80 |
| 2015-04-02 | 227.12 |
| 2015-04-01 | 213.10 |
| 2015-03-31 | 222.45 |
| 2015-03-30 | 227.12 |
| 2015-03-27 | 217.78 |
| 2015-03-26 | 241.14 |
| 2015-03-25 | 311.24 |
| 2015-03-24 | 306.57 |
| 2015-03-23 | 292.55 |
| 2015-03-20 | 283.20 |
| 2015-03-19 | 283.20 |
| 2015-03-18 | 278.53 |
| 2015-03-17 | 273.85 |
| 2015-03-16 | 269.18 |
| 2015-03-13 | 259.84 |
| 2015-03-12 | 278.53 |
| 2015-03-11 | 259.84 |
| 2015-03-10 | 245.82 |
| 2015-03-09 | 245.82 |
| 2015-03-06 | 245.82 |
| 2015-03-05 | 245.82 |
| 2015-03-04 | 250.49 |
| 2015-03-03 | 255.16 |
| 2015-03-02 | 259.84 |
| 2015-02-27 | 259.84 |
| 2015-02-26 | 255.16 |
| 2015-02-25 | 259.84 |
| 2015-02-24 | 264.51 |
| 2015-02-23 | 269.18 |
| 2015-02-18 | 273.85 |
| 2015-02-17 | 287.87 |
| 2015-02-16 | 269.18 |
| 2015-02-13 | 264.51 |
| 2015-02-12 | 273.85 |
| 2015-02-11 | 269.18 |
| 2015-02-10 | 264.51 |
| 2015-02-09 | 264.51 |
| 2015-02-06 | 259.84 |
| 2015-02-05 | 250.49 |
| 2015-02-04 | 264.51 |
| 2015-02-03 | 269.18 |
| 2015-02-02 | 269.18 |
| 2015-01-30 | 273.85 |
| 2015-01-29 | 269.18 |
| 2015-01-28 | 264.51 |
| 2015-01-27 | 269.18 |
| 2015-01-26 | 273.85 |
| 2015-01-23 | 245.82 |
| 2015-01-22 | 227.12 |
| 2015-01-21 | 231.80 |
| 2015-01-20 | 213.10 |
| 2015-01-19 | 194.41 |
| 2015-01-16 | 189.74 |
| 2015-01-15 | 185.06 |
| 2015-01-14 | 180.39 |
| 2015-01-13 | 175.72 |
| 2015-01-12 | 157.03 |
| 2015-01-09 | 152.35 |
| 2015-01-08 | 157.03 |
| 2015-01-07 | 161.70 |
| 2015-01-06 | 171.04 |
| 2015-01-05 | 166.37 |
| 2015-01-02 | 133.66 |
| 2014-12-31 | 143.01 |
| 2014-12-30 | 147.68 |
| 2014-12-29 | 138.33 |
| 2014-12-24 | 166.37 |
| 2014-12-23 | 180.39 |
| 2014-12-22 | 185.06 |
| 2014-12-19 | 194.41 |
| 2014-12-18 | 217.78 |
| 2014-12-17 | 222.45 |
| 2014-12-16 | 222.45 |
| 2014-12-15 | 245.82 |
| 2014-12-12 | 231.80 |
| 2014-12-11 | 241.14 |
| 2014-12-10 | 241.14 |
| 2014-12-09 | 227.12 |
| 2014-12-08 | 245.82 |
| 2014-12-05 | 264.51 |
| 2014-12-04 | 278.53 |
| 2014-12-03 | 250.49 |
| 2014-12-02 | 250.49 |
| 2014-12-01 | 250.49 |
| 2014-11-28 | 241.14 |
| 2014-11-27 | 245.82 |
| 2014-11-26 | 236.47 |
| 2014-11-25 | 241.14 |
| 2014-11-24 | 255.16 |
| 2014-11-21 | 245.82 |
| 2014-11-20 | 241.14 |
| 2014-11-19 | 217.78 |
| 2014-11-18 | 217.78 |
| 2014-11-17 | 222.45 |
| 2014-11-14 | 231.80 |
| 2014-11-13 | 245.82 |
| 2014-11-12 | 250.49 |
| 2014-11-11 | 250.49 |
| 2014-11-10 | 241.14 |
| 2014-11-07 | 213.10 |
| 2014-11-06 | 189.74 |
| 2014-11-05 | 189.74 |
| 2014-11-04 | 189.74 |
| 2014-11-03 | 189.74 |
| 2014-10-31 | 194.41 |
| 2014-10-30 | 194.41 |
| 2014-10-29 | 203.76 |
| 2014-10-28 | 208.43 |
| 2014-10-27 | 203.76 |
| 2014-10-24 | 208.43 |
| 2014-10-23 | 203.76 |
| 2014-10-22 | 236.47 |
| 2014-10-21 | 231.80 |
| 2014-10-20 | 231.80 |
| 2014-10-17 | 236.47 |
| 2014-10-16 | 236.47 |
| 2014-10-15 | 241.14 |
| 2014-10-14 | 236.47 |
| 2014-10-13 | 245.82 |
| 2014-10-10 | 236.47 |
| 2014-10-09 | 250.49 |
| 2014-10-08 | 245.82 |
| 2014-10-07 | 255.16 |
| 2014-10-06 | 241.14 |
| 2014-10-03 | 231.80 |
| 2014-09-30 | 222.45 |
| 2014-09-29 | 236.47 |
| 2014-09-26 | 241.14 |
| 2014-09-25 | 264.51 |
| 2014-09-24 | 269.18 |
| 2014-09-23 | 278.53 |
| 2014-09-22 | 273.85 |
| 2014-09-19 | 283.20 |
| 2014-09-18 | 273.85 |
| 2014-09-17 | 273.85 |
| 2014-09-16 | 273.85 |
| 2014-09-15 | 283.20 |
| 2014-09-12 | 301.89 |
| 2014-09-11 | 311.24 |
| 2014-09-10 | 315.91 |
| 2014-09-08 | 292.55 |
| 2014-09-05 | 306.57 |
| 2014-09-04 | 311.24 |
| 2014-09-03 | 311.24 |
| 2014-09-02 | 306.57 |
| 2014-09-01 | 311.24 |
| 2014-08-29 | 329.93 |
| 2014-08-28 | 325.26 |
| 2014-08-27 | 362.65 |
| 2014-08-26 | 367.32 |
| 2014-08-25 | 320.59 |
| 2014-08-22 | 311.24 |
| 2014-08-21 | 311.24 |
| 2014-08-20 | 315.91 |
| 2014-08-19 | 315.91 |
| 2014-08-18 | 315.91 |
| 2014-08-15 | 320.59 |
| 2014-08-14 | 315.91 |
| 2014-08-13 | 315.91 |
| 2014-08-12 | 315.91 |
| 2014-08-11 | 315.91 |
| 2014-08-08 | 320.59 |
| 2014-08-07 | 325.26 |
| 2014-08-06 | 325.26 |
| 2014-08-05 | 339.28 |
| 2014-08-04 | 320.59 |
| 2014-08-01 | 315.91 |
| 2014-07-31 | 320.59 |
| 2014-07-30 | 325.26 |
| 2014-07-29 | 329.93 |
| 2014-07-28 | 315.91 |
| 2014-07-25 | 334.61 |
| 2014-07-24 | 339.28 |
| 2014-07-23 | 343.95 |
| 2014-07-22 | 334.61 |
| 2014-07-21 | 339.28 |
| 2014-07-18 | 343.95 |
| 2014-07-17 | 339.28 |
| 2014-07-16 | 348.63 |
| 2014-07-15 | 353.30 |
| 2014-07-14 | 343.95 |
| 2014-07-11 | 311.24 |
| 2014-07-10 | 320.59 |
| 2014-07-09 | 311.24 |
| 2014-07-08 | 315.91 |
| 2014-07-07 | 315.91 |
| 2014-07-04 | 320.59 |
| 2014-07-03 | 311.24 |
| 2014-07-02 | 325.26 |
| 2014-06-30 | 309.56 |
| 2014-06-27 | 282.65 |
| 2014-06-26 | 270.69 |
| 2014-06-25 | 255.75 |
| 2014-06-24 | 252.76 |
| 2014-06-23 | 240.80 |
| 2014-06-20 | 246.78 |
| 2014-06-19 | 246.78 |
| 2014-06-18 | 246.78 |
| 2014-06-17 | 243.79 |
| 2014-06-16 | 243.79 |
| 2014-06-13 | 243.79 |
| 2014-06-12 | 240.80 |
| 2014-06-11 | 240.80 |
| 2014-06-10 | 240.80 |
| 2014-06-09 | 240.80 |
| 2014-06-06 | 249.77 |
| 2014-06-05 | 246.78 |
| 2014-06-04 | 243.79 |
| 2014-06-03 | 246.78 |
| 2014-05-30 | 249.77 |
| 2014-05-29 | 258.74 |
| 2014-05-28 | 261.73 |
| 2014-05-27 | 261.73 |
| 2014-05-26 | 255.75 |
| 2014-05-23 | 267.71 |
| 2014-05-22 | 231.83 |
| 2014-05-21 | 234.82 |
| 2014-05-20 | 234.82 |
| 2014-05-19 | 225.85 |
| 2014-05-16 | 222.86 |
| 2014-05-15 | 225.85 |
| 2014-05-14 | 216.88 |
| 2014-05-13 | 210.91 |
| 2014-05-12 | 207.92 |
| 2014-05-09 | 213.89 |
| 2014-05-08 | 222.86 |
| 2014-05-07 | 228.84 |
| 2014-05-05 | 222.86 |
| 2014-05-02 | 228.84 |
| 2014-04-30 | 228.84 |
| 2014-04-29 | 237.81 |
| 2014-04-28 | 231.83 |
| 2014-04-25 | 234.82 |
| 2014-04-24 | 243.79 |
| 2014-04-23 | 237.81 |
| 2014-04-22 | 231.83 |
| 2014-04-17 | 225.85 |
| 2014-04-16 | 225.85 |
| 2014-04-15 | 222.86 |
| 2014-04-14 | 225.85 |
| 2014-04-11 | 234.82 |
| 2014-04-10 | 246.78 |
| 2014-04-09 | 255.75 |
| 2014-04-08 | 201.94 |
| 2014-04-07 | 195.96 |
| 2014-04-04 | 195.96 |
| 2014-04-03 | 195.96 |
| 2014-04-02 | 201.94 |
| 2014-04-01 | 195.96 |
| 2014-03-31 | 198.95 |
| 2014-03-28 | 204.93 |
| 2014-03-27 | 198.95 |
| 2014-03-26 | 204.93 |
| 2014-03-25 | 201.94 |
| 2014-03-24 | 201.94 |
| 2014-03-21 | 186.99 |
| 2014-03-20 | 184.00 |
| 2014-03-19 | 192.97 |
| 2014-03-18 | 181.01 |
| 2014-03-17 | 184.00 |
| 2014-03-14 | 178.02 |
| 2014-03-13 | 178.02 |
| 2014-03-12 | 198.95 |
| 2014-03-11 | 207.92 |
| 2014-03-10 | 213.89 |
| 2014-03-07 | 207.92 |
| 2014-03-06 | 192.97 |
| 2014-03-05 | 189.98 |
| 2014-03-04 | 189.98 |
| 2014-03-03 | 172.04 |
| 2014-02-28 | 175.03 |
| 2014-02-27 | 175.03 |
| 2014-02-26 | 172.04 |
| 2014-02-25 | 169.05 |
| 2014-02-24 | 166.06 |
| 2014-02-21 | 166.06 |
| 2014-02-20 | 172.04 |
| 2014-02-19 | 166.06 |
| 2014-02-18 | 169.05 |
| 2014-02-17 | 160.08 |
| 2014-02-14 | 160.08 |
| 2014-02-13 | 157.09 |
| 2014-02-12 | 160.08 |
| 2014-02-11 | 160.08 |
| 2014-02-10 | 169.05 |
| 2014-02-07 | 184.00 |
| 2014-02-06 | 169.05 |
| 2014-02-05 | 166.06 |
| 2014-02-04 | 166.06 |
| 2014-01-30 | 178.02 |
| 2014-01-29 | 175.03 |
| 2014-01-28 | 166.06 |
| 2014-01-27 | 169.05 |
| 2014-01-24 | 186.99 |
| 2014-01-23 | 210.91 |
| 2014-01-22 | 175.03 |
| 2014-01-21 | 124.21 |
| 2014-01-20 | 112.25 |
| 2014-01-17 | 112.25 |
| 2014-01-16 | 109.26 |
| 2014-01-15 | 109.26 |
| 2014-01-14 | 100.29 |
| 2014-01-13 | 100.29 |
| 2014-01-10 | 103.28 |
| 2014-01-09 | 109.26 |
| 2014-01-08 | 115.24 |
| 2014-01-07 | 118.23 |
| 2014-01-06 | 115.24 |
| 2014-01-03 | 115.24 |
| 2014-01-02 | 118.23 |
| 2013-12-31 | 127.20 |
| 2013-12-30 | 121.22 |
| 2013-12-27 | 127.20 |
| 2013-12-24 | 127.20 |
| 2013-12-23 | 124.21 |
| 2013-12-20 | 124.21 |
| 2013-12-19 | 121.22 |
| 2013-12-18 | 130.19 |
| 2013-12-17 | 133.18 |
| 2013-12-16 | 130.19 |
| 2013-12-13 | 136.17 |
| 2013-12-12 | 136.17 |
| 2013-12-11 | 133.18 |
| 2013-12-10 | 136.17 |
| 2013-12-09 | 133.18 |
| 2013-12-06 | 136.17 |
| 2013-12-05 | 133.18 |
| 2013-12-04 | 133.18 |
| 2013-12-03 | 136.17 |
| 2013-12-02 | 133.18 |
| 2013-11-29 | 142.15 |
| 2013-11-28 | 142.15 |
| 2013-11-27 | 139.16 |
| 2013-11-26 | 136.17 |
| 2013-11-25 | 139.16 |
| 2013-11-22 | 139.16 |
| 2013-11-21 | 142.15 |
| 2013-11-20 | 145.14 |
| 2013-11-19 | 157.09 |
| 2013-11-18 | 154.11 |
| 2013-11-15 | 151.12 |
| 2013-11-14 | 154.11 |
| 2013-11-13 | 154.11 |
| 2013-11-12 | 154.11 |
| 2013-11-11 | 142.15 |
| 2013-11-08 | 139.16 |
| 2013-11-07 | 148.13 |
| 2013-11-06 | 142.15 |
| 2013-11-05 | 145.14 |
| 2013-11-04 | 151.12 |
| 2013-11-01 | 148.13 |
| 2013-10-31 | 148.13 |
| 2013-10-30 | 148.13 |
| 2013-10-29 | 145.14 |
| 2013-10-28 | 130.19 |
| 2013-10-25 | 127.20 |
| 2013-10-24 | 124.21 |
| 2013-10-23 | 127.20 |
| 2013-10-22 | 124.21 |
| 2013-10-21 | 127.20 |
| 2013-10-18 | 130.19 |
| 2013-10-17 | 127.20 |
| 2013-10-16 | 121.22 |
| 2013-10-15 | 127.20 |
| 2013-10-11 | 133.18 |
| 2013-10-10 | 127.20 |
| 2013-10-09 | 127.20 |
| 2013-10-08 | 124.21 |
| 2013-10-07 | 124.21 |
| 2013-10-04 | 124.21 |
| 2013-10-03 | 133.18 |
| 2013-10-02 | 139.16 |
| 2013-09-30 | 127.20 |
| 2013-09-27 | 136.17 |
| 2013-09-26 | 142.15 |
| 2013-09-25 | 151.12 |
| 2013-09-24 | 151.12 |
| 2013-09-23 | 151.12 |
| 2013-09-19 | 148.13 |
| 2013-09-18 | 151.12 |
| 2013-09-17 | 151.12 |
| 2013-09-16 | 148.13 |
| 2013-09-13 | 142.15 |
| 2013-09-12 | 145.14 |
| 2013-09-11 | 142.15 |
| 2013-09-10 | 145.14 |
| 2013-09-09 | 148.13 |
| 2013-09-06 | 147.70 |
| 2013-09-05 | 147.70 |
| 2013-09-04 | 139.06 |
| 2013-09-03 | 141.94 |
| 2013-09-02 | 141.94 |
| 2013-08-30 | 150.58 |
| 2013-08-29 | 159.22 |
| 2013-08-28 | 162.10 |
| 2013-08-27 | 133.30 |
| 2013-08-26 | 144.82 |
| 2013-08-23 | 124.66 |
| 2013-08-22 | 124.66 |
| 2013-08-21 | 127.54 |
| 2013-08-20 | 124.66 |
| 2013-08-19 | 127.54 |
| 2013-08-16 | 121.78 |
| 2013-08-15 | 124.66 |
| 2013-08-13 | 121.78 |
| 2013-08-12 | 121.78 |
| 2013-08-09 | 127.54 |
| 2013-08-08 | 127.54 |
| 2013-08-07 | 124.66 |
| 2013-08-06 | 130.42 |
| 2013-08-05 | 121.78 |
| 2013-08-02 | 118.90 |
| 2013-08-01 | 118.90 |
| 2013-07-31 | 121.78 |
| 2013-07-30 | 118.90 |
| 2013-07-29 | 124.66 |
| 2013-07-26 | 133.30 |
| 2013-07-25 | 139.06 |
| 2013-07-24 | 118.90 |
| 2013-07-23 | 107.37 |
| 2013-07-22 | 81.45 |
| 2013-07-19 | 64.17 |
| 2013-07-18 | 69.93 |
| 2013-07-17 | 69.93 |
| 2013-07-16 | 72.81 |
| 2013-07-15 | 67.05 |
| 2013-07-12 | 67.05 |
| 2013-07-11 | 61.29 |
| 2013-07-10 | 64.17 |
| 2013-07-09 | 67.05 |
| 2013-07-08 | 72.81 |
| 2013-07-05 | 72.81 |
| 2013-07-04 | 64.17 |
| 2013-07-03 | 61.29 |
| 2013-07-02 | 69.93 |
| 2013-06-28 | 64.17 |
| 2013-06-27 | 64.17 |
| 2013-06-26 | 67.05 |
| 2013-06-25 | 58.41 |
| 2013-06-24 | 58.41 |
| 2013-06-21 | 72.81 |
| 2013-06-20 | 75.69 |
| 2013-06-19 | 78.57 |
| 2013-06-18 | 84.33 |
| 2013-06-17 | 72.81 |
| 2013-06-14 | 67.05 |
| 2013-06-13 | 67.05 |
| 2013-06-11 | 78.57 |
| 2013-06-10 | 85.69 |
| 2013-06-07 | 77.61 |
| 2013-06-06 | 83.00 |
| 2013-06-05 | 85.69 |
| 2013-06-04 | 85.69 |
| 2013-06-03 | 83.00 |
| 2013-05-31 | 85.69 |
| 2013-05-30 | 88.38 |
| 2013-05-29 | 88.38 |
| 2013-05-28 | 83.00 |
| 2013-05-27 | 83.00 |
| 2013-05-24 | 85.69 |
| 2013-05-23 | 77.61 |
| 2013-05-22 | 83.00 |
| 2013-05-21 | 85.69 |
| 2013-05-20 | 85.69 |
| 2013-05-16 | 83.00 |
| 2013-05-15 | 83.00 |
| 2013-05-14 | 85.69 |
| 2013-05-13 | 88.38 |
| 2013-05-10 | 93.76 |
| 2013-05-09 | 88.38 |
| 2013-05-08 | 93.76 |
| 2013-05-07 | 99.14 |
| 2013-05-06 | 93.76 |
| 2013-05-03 | 77.61 |
| 2013-05-02 | 56.09 |
| 2013-04-30 | 53.39 |
| 2013-04-29 | 56.09 |
| 2013-04-26 | 61.47 |
| 2013-04-25 | 61.47 |
| 2013-04-24 | 66.85 |
| 2013-04-23 | 61.47 |
| 2013-04-22 | 53.39 |
| 2013-04-19 | 56.09 |
| 2013-04-18 | 50.70 |
| 2013-04-17 | 56.09 |
| 2013-04-16 | 56.09 |
| 2013-04-15 | 58.78 |
| 2013-04-12 | 58.78 |
| 2013-04-11 | 53.39 |
| 2013-04-10 | 58.78 |
| 2013-04-09 | 56.09 |
| 2013-04-08 | 48.01 |
| 2013-04-05 | 50.70 |
| 2013-04-03 | 66.85 |
| 2013-04-02 | 72.23 |
| 2013-03-28 | 69.54 |
| 2013-03-27 | 66.85 |
| 2013-03-26 | 69.54 |
| 2013-03-25 | 80.31 |
| 2013-03-22 | 66.85 |
| 2013-03-21 | 37.25 |
| 2013-03-20 | 31.87 |
| 2013-03-19 | 8.99 |
| 2013-03-18 | 7.65 |
| 2013-03-15 | 8.99 |
| 2013-03-14 | 11.68 |
| 2013-03-13 | 7.65 |
| 2013-03-12 | 8.99 |
| 2013-03-11 | 10.34 |
| 2013-03-08 | 8.99 |
| 2013-03-07 | 8.99 |
| 2013-03-06 | 8.99 |
| 2013-03-05 | 8.99 |
| 2013-03-04 | 8.99 |
| 2013-03-01 | 11.68 |
| 2013-02-28 | 11.68 |
| 2013-02-27 | 7.65 |
| 2013-02-26 | 8.99 |
| 2013-02-25 | 11.68 |
| 2013-02-22 | 11.68 |
| 2013-02-21 | 15.72 |
| 2013-02-20 | 11.68 |
| 2013-02-19 | 13.03 |
| 2013-02-18 | 11.68 |
| 2013-02-15 | 10.34 |
| 2013-02-14 | 10.34 |
| 2013-02-08 | 10.34 |
| 2013-02-07 | 10.34 |
| 2013-02-06 | 11.68 |
| 2013-02-05 | 8.99 |
| 2013-02-04 | 10.34 |
| 2013-02-01 | 10.34 |
| 2013-01-31 | 10.34 |
| 2013-01-30 | 15.72 |
| 2013-01-29 | 14.37 |
| 2013-01-28 | 17.06 |
| 2013-01-25 | 15.72 |
| 2013-01-24 | 19.76 |
| 2013-01-23 | 18.41 |
| 2013-01-22 | 14.37 |
| 2013-01-21 | 14.37 |
| 2013-01-18 | 15.72 |
| 2013-01-17 | 10.34 |
| 2013-01-16 | 11.68 |
| 2013-01-15 | 10.34 |
| 2013-01-14 | 11.68 |
| 2013-01-11 | 10.34 |
| 2013-01-10 | 13.03 |
| 2013-01-09 | 7.65 |
| 2013-01-08 | 8.99 |
| 2013-01-07 | 13.03 |
| 2013-01-04 | 8.99 |
| 2013-01-03 | 7.65 |
| 2013-01-02 | 3.61 |
| 2012-12-31 | 0.92 |
| 2012-12-28 | 2.26 |
| 2012-12-27 | 2.26 |
| 2012-12-24 | 4.95 |
| 2012-12-21 | 0.92 |
| 2012-12-20 | 2.26 |
| 2012-12-19 | 4.95 |
| 2012-12-18 | 3.61 |
| 2012-12-17 | 4.95 |
| 2012-12-14 | 4.95 |
| 2012-12-13 | 3.61 |
| 2012-12-12 | 4.95 |
| 2012-12-11 | 4.95 |
| 2012-12-10 | 4.95 |
| 2012-12-07 | 4.95 |
| 2012-12-06 | 7.65 |
| 2012-12-05 | 3.61 |
| 2012-12-04 | 3.61 |
| 2012-12-03 | 7.65 |
| 2012-11-30 | 7.65 |
| 2012-11-29 | 7.65 |
| 2012-11-28 | 10.34 |
| 2012-11-27 | 7.65 |
| 2012-11-26 | 11.68 |
| 2012-11-23 | 11.68 |
| 2012-11-22 | 11.68 |
| 2012-11-21 | 21.10 |
| 2012-11-20 | 11.68 |
| 2012-11-19 | 11.68 |
| 2012-11-16 | 11.68 |
| 2012-11-15 | 10.34 |
| 2012-11-14 | 13.03 |
| 2012-11-13 | 14.37 |
| 2012-11-12 | 15.72 |
| 2012-11-09 | 15.72 |
| 2012-11-08 | 15.72 |
| 2012-11-07 | 19.76 |
| 2012-11-06 | 22.45 |
| 2012-11-05 | 23.79 |
| 2012-11-02 | 22.45 |
| 2012-11-01 | 14.37 |
| 2012-10-31 | 13.03 |
| 2012-10-30 | 13.03 |
| 2012-10-29 | 13.03 |
| 2012-10-26 | 18.41 |
| 2012-10-25 | 15.72 |
| 2012-10-24 | 17.06 |
| 2012-10-22 | 17.06 |
| 2012-10-19 | 17.06 |
| 2012-10-18 | 18.41 |
| 2012-10-17 | 21.10 |
| 2012-10-16 | 27.83 |
| 2012-10-15 | 33.21 |
| 2012-10-12 | 23.79 |
| 2012-10-11 | 22.45 |
| 2012-10-10 | 10.34 |
| 2012-10-09 | 10.34 |
| 2012-10-08 | 10.34 |
| 2012-10-05 | 2.26 |
| 2012-10-04 | 2.26 |
| 2012-10-03 | 4.95 |
| 2012-09-28 | 6.30 |
| 2012-09-27 | 8.99 |
| 2012-09-26 | 8.99 |
| 2012-09-25 | 8.99 |
| 2012-09-24 | 6.30 |
| 2012-09-21 | 6.41 |
| 2012-09-20 | 5.13 |
| 2012-09-19 | 5.13 |
| 2012-09-18 | 5.13 |
| 2012-09-17 | 1.28 |
| 2012-09-14 | 2.56 |
| 2012-09-13 | 1.28 |
| 2012-09-12 | 5.13 |
| 2012-09-11 | 5.13 |
| 2012-09-10 | 10.26 |
| 2012-09-07 | 5.13 |
| 2012-09-06 | 3.85 |
| 2012-09-05 | 3.85 |
| 2012-09-04 | 3.85 |
| 2012-09-03 | 3.85 |
| 2012-08-31 | 3.85 |
| 2012-08-30 | 7.69 |
| 2012-08-29 | 7.69 |
| 2012-08-28 | 12.82 |
| 2012-08-27 | -3.85 |
| 2012-08-24 | -1.28 |
| 2012-08-23 | 7.69 |
| 2012-08-22 | 7.69 |
| 2012-08-21 | 7.69 |
| 2012-08-20 | 2.56 |
| 2012-08-17 | 5.13 |
| 2012-08-16 | 5.13 |
| 2012-08-15 | 5.13 |
| 2012-08-14 | 10.26 |
| 2012-08-13 | -3.85 |
| 2012-08-10 | -5.13 |
| 2012-08-09 | -5.13 |
| 2012-08-08 | -1.28 |
| 2012-08-07 | -1.28 |
| 2012-08-06 | -2.56 |
| 2012-08-03 | -2.56 |
| 2012-08-02 | 0.00 |
| 2012-08-01 | 0.00 |
| 2012-07-31 | 0.00 |
| 2012-07-30 | -2.56 |
| 2012-07-27 | -2.56 |
| 2012-07-26 | 2.56 |
| 2012-07-25 | 2.56 |
| 2012-07-24 | 8.97 |
| 2012-07-23 | 8.97 |
| 2012-07-20 | 8.97 |
| 2012-07-19 | 15.38 |
| 2012-07-18 | 15.38 |
| 2012-07-17 | 16.67 |
| 2012-07-16 | 20.51 |
| 2012-07-13 | 17.95 |
| 2012-07-12 | 16.67 |
| 2012-07-11 | 10.26 |
| 2012-07-10 | 10.26 |
| 2012-07-09 | 12.82 |
| 2012-07-06 | 10.26 |
| 2012-07-05 | 5.13 |
| 2012-07-04 | 6.41 |
| 2012-07-03 | 6.41 |
| 2012-06-29 | 5.13 |
| 2012-06-28 | 5.13 |
| 2012-06-27 | 11.54 |
| 2012-06-26 | 3.85 |
| 2012-06-25 | 5.13 |
| 2012-06-22 | 7.69 |
| 2012-06-21 | 7.69 |
| 2012-06-20 | 5.13 |
| 2012-06-19 | 2.56 |
| 2012-06-18 | 2.56 |
| 2012-06-15 | 0.00 |
Copyright & disclaimer, Privacy policy