Shanghai Dasheng Agriculture Finance Technology Co., Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08251	2005-07-13	2012-07-13	2012-07-16	Docs
HK Main	01103	2012-07-16	2022-02-10	2024-01-05	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2024-01-04	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2024-01-03	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2024-01-02	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-12-29	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-12-28	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-12-27	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-12-22	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-12-21	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-12-20	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-12-19	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-12-18	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-12-15	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-12-14	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-12-13	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-12-12	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-12-11	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-12-08	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-12-07	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-12-06	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-12-05	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-12-04	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-12-01	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-11-30	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-11-29	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-11-28	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-11-27	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-11-24	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-11-23	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-11-22	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-11-21	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-11-20	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-11-17	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-11-16	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-11-15	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-11-14	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-11-13	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-11-10	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-11-09	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-11-08	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-11-07	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-11-06	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-11-03	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-11-02	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-11-01	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-10-31	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-10-30	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-10-27	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-10-26	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-10-25	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-10-24	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-10-20	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-10-19	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-10-18	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-10-17	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-10-16	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-10-13	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-10-12	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-10-11	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-10-10	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-10-09	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-10-06	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-10-05	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-10-04	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-10-03	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-09-29	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-09-28	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-09-27	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-09-26	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-09-25	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-09-22	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-09-21	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-09-20	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-09-19	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-09-18	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-09-15	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-09-14	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-09-13	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-09-12	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-09-11	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-09-07	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-09-06	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-09-05	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-09-04	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-08-31	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-08-30	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-08-29	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-08-28	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-08-25	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-08-24	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-08-23	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-08-22	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-08-21	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-08-18	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-08-17	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-08-16	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-08-15	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-08-14	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-08-11	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-08-10	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-08-09	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-08-08	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-08-07	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-08-04	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-08-03	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-08-02	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-08-01	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-07-31	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-07-28	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-07-27	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-07-26	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-07-25	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-07-24	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-07-21	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-07-20	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-07-19	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-07-18	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-07-14	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-07-13	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-07-12	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-07-11	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-07-10	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-07-07	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-07-06	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-07-05	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-07-04	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-07-03	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-06-30	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-06-29	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-06-28	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-06-27	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-06-26	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-06-23	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-06-21	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-06-20	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-06-19	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-06-16	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-06-15	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-06-14	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-06-13	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-06-12	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-06-09	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-06-08	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-06-07	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-06-06	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-06-05	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-06-02	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-06-01	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-05-31	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-05-30	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-05-29	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-05-25	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-05-24	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-05-23	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-05-22	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-05-19	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-05-18	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-05-17	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-05-16	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-05-15	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-05-12	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-05-11	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-05-10	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-05-09	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-05-08	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-05-05	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-05-04	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-05-03	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-05-02	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-04-28	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-04-27	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-04-26	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-04-25	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-04-24	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-04-21	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-04-20	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-04-19	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-04-18	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-04-17	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-04-14	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-04-13	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-04-12	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-04-11	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-04-06	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-04-04	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-04-03	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-03-31	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-03-30	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-03-29	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-03-28	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-03-27	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-03-24	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-03-23	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-03-22	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-03-21	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-03-20	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-03-17	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-03-16	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-03-15	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-03-14	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-03-13	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-03-10	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-03-09	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-03-08	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-03-07	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-03-06	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-03-03	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-03-02	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-03-01	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-02-28	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-02-27	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-02-24	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-02-23	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-02-22	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-02-21	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-02-20	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-02-17	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-02-16	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-02-15	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-02-14	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-02-13	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-02-10	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-02-09	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-02-08	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-02-07	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-02-06	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-02-03	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-02-02	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-02-01	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-01-31	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-01-30	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-01-27	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-01-26	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-01-20	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-01-19	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-01-18	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-01-17	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-01-16	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-01-13	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-01-12	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-01-11	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-01-10	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-01-09	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-01-06	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-01-05	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-01-04	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2023-01-03	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-12-30	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-12-29	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-12-28	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-12-23	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-12-22	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-12-21	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-12-20	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-12-19	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-12-16	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-12-15	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-12-14	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-12-13	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-12-12	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-12-09	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-12-08	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-12-07	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-12-06	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-12-05	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-12-02	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-12-01	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-11-30	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-11-29	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-11-28	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-11-25	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-11-24	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-11-23	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-11-22	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-11-21	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-11-18	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-11-17	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-11-16	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-11-15	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-11-14	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-11-11	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-11-10	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-11-09	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-11-08	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-11-07	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-11-04	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-11-03	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-11-02	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-11-01	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-10-31	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-10-28	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-10-27	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-10-26	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-10-25	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-10-24	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-10-21	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-10-20	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-10-19	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-10-18	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-10-17	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-10-14	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-10-13	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-10-12	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-10-11	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-10-10	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-10-07	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-10-06	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-10-05	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-10-03	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-09-30	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-09-29	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-09-28	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-09-27	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-09-26	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-09-23	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-09-22	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-09-21	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-09-20	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-09-19	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-09-16	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-09-15	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-09-14	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-09-13	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-09-09	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-09-08	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-09-07	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-09-06	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-09-05	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-09-02	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-09-01	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-08-31	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-08-30	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-08-29	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-08-26	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-08-25	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-08-24	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-08-23	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-08-22	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-08-19	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-08-18	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-08-17	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-08-16	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-08-15	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-08-12	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-08-11	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-08-10	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-08-09	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-08-08	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-08-05	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-08-04	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-08-03	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-08-02	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-08-01	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-07-29	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-07-28	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-07-27	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-07-26	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-07-25	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-07-22	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-07-21	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-07-20	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-07-19	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-07-18	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-07-15	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-07-14	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-07-13	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-07-12	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-07-11	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-07-08	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-07-07	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-07-06	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-07-05	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-07-04	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-06-30	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-06-29	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-06-28	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-06-27	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-06-24	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-06-23	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-06-22	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-06-21	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-06-20	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-06-17	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-06-16	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-06-15	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-06-14	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-06-13	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-06-10	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-06-09	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-06-08	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-06-07	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-06-06	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-06-02	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-06-01	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-05-31	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-05-30	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-05-27	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-05-26	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-05-25	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-05-24	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-05-23	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-05-20	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-05-19	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-05-18	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-05-17	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-05-16	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-05-13	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-05-12	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-05-11	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-05-10	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-05-06	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-05-05	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-05-04	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-05-03	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-04-29	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-04-28	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-04-27	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-04-26	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-04-25	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-04-22	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-04-21	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-04-20	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-04-19	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-04-14	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-04-13	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-04-12	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-04-11	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-04-08	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-04-07	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-04-06	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-04-04	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-04-01	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-03-31	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-03-30	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-03-29	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-03-28	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-03-25	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-03-24	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-03-23	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-03-22	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-03-21	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-03-18	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-03-17	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-03-16	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-03-15	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-03-14	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-03-11	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-03-10	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-03-09	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-03-08	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-03-07	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-03-04	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-03-03	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-03-02	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-03-01	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-02-28	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-02-25	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-02-24	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-02-23	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-02-22	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-02-21	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-02-18	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-02-17	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-02-16	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-02-15	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-02-14	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-02-11	1	-	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2022-02-10	0	0.014	0.013	0.014	0.012	0.014	19,249,000	256,866	0.0133	0.014	0.013	0.014	0.012	0.014	19,249,000	0.0133	7.69%
2022-02-09	0	0.013	0.012	0.013	0.012	0.013	3,829,500	47,639	0.0124	0.013	0.012	0.013	0.012	0.013	3,829,500	0.0124	0.00%
2022-02-08	0	0.013	0.012	0.013	0.012	0.013	3,064,000	37,200	0.0121	0.013	0.012	0.013	0.012	0.013	3,064,000	0.0121	0.00%
2022-02-07	0	0.013	0.012	0.013	0.013	0.013	952,000	12,376	0.0130	0.013	0.012	0.013	0.013	0.013	952,000	0.0130	0.00%
2022-02-04	0	0.013	0.012	0.013	0.012	0.013	2,304,000	27,880	0.0121	0.013	0.012	0.013	0.012	0.013	2,304,000	0.0121	0.00%
2022-01-31	0	0.013	0.012	0.013	-	-	0	0	-	0.013	0.012	0.013	-	-	0	-	0.00%
2022-01-28	0	0.013	0.012	0.013	0.012	0.013	1,400,000	17,384	0.0124	0.013	0.012	0.013	0.012	0.013	1,400,000	0.0124	8.33%
2022-01-27	0	0.012	0.012	0.013	0.012	0.015	15,160,000	197,088	0.0130	0.012	0.012	0.013	0.012	0.015	15,160,000	0.0130	-20.00%
2022-01-26	0	0.015	0.014	0.015	0.013	0.015	304,000	4,256	0.0140	0.015	0.014	0.015	0.013	0.015	304,000	0.0140	0.00%
2022-01-25	0	0.015	0.013	0.015	0.013	0.015	552,000	8,240	0.0149	0.015	0.013	0.015	0.013	0.015	552,000	0.0149	0.00%
2022-01-24	0	0.015	0.014	0.015	0.013	0.015	992,000	14,424	0.0145	0.015	0.014	0.015	0.013	0.015	992,000	0.0145	0.00%
2022-01-21	0	0.015	0.013	0.015	0.013	0.015	1,232,000	17,144	0.0139	0.015	0.013	0.015	0.013	0.015	1,232,000	0.0139	0.00%
2022-01-20	0	0.015	0.013	0.015	0.013	0.015	707,500	10,178	0.0144	0.015	0.013	0.015	0.013	0.015	707,500	0.0144	0.00%
2022-01-19	0	0.015	0.013	0.015	0.013	0.015	3,360,000	46,920	0.0140	0.015	0.013	0.015	0.013	0.015	3,360,000	0.0140	0.00%
2022-01-18	0	0.015	0.014	0.015	0.013	0.015	232,000	3,440	0.0148	0.015	0.014	0.015	0.013	0.015	232,000	0.0148	0.00%
2022-01-17	0	0.015	0.014	0.015	0.013	0.015	936,000	13,312	0.0142	0.015	0.014	0.015	0.013	0.015	936,000	0.0142	7.14%
2022-01-14	0	0.014	0.013	0.015	0.013	0.015	6,400,000	88,472	0.0138	0.014	0.013	0.015	0.013	0.015	6,400,000	0.0138	-6.67%
2022-01-13	0	0.015	0.014	0.015	0.014	0.015	1,480,000	21,784	0.0147	0.015	0.014	0.015	0.014	0.015	1,480,000	0.0147	0.00%
2022-01-12	0	0.015	0.014	0.015	0.014	0.015	1,880,000	26,688	0.0142	0.015	0.014	0.015	0.014	0.015	1,880,000	0.0142	0.00%
2022-01-11	0	0.015	0.014	0.015	0.014	0.015	712,000	10,056	0.0141	0.015	0.014	0.015	0.014	0.015	712,000	0.0141	0.00%
2022-01-10	0	0.015	0.014	0.015	0.014	0.015	10,120,000	145,224	0.0144	0.015	0.014	0.015	0.014	0.015	10,120,000	0.0144	0.00%
2022-01-07	0	0.015	0.014	0.015	0.014	0.015	7,984,000	113,944	0.0143	0.015	0.014	0.015	0.014	0.015	7,984,000	0.0143	7.14%
2022-01-06	0	0.014	0.014	0.015	0.014	0.015	5,432,000	78,936	0.0145	0.014	0.014	0.015	0.014	0.015	5,432,000	0.0145	-6.67%
2022-01-05	0	0.015	0.015	0.016	0.015	0.016	20,256,000	310,544	0.0153	0.015	0.015	0.016	0.015	0.016	20,256,000	0.0153	-6.25%
2022-01-04	0	0.016	0.015	0.016	0.014	0.016	18,224,000	274,208	0.0150	0.016	0.015	0.016	0.014	0.016	18,224,000	0.0150	14.29%
2022-01-03	0	0.014	0.013	0.014	0.013	0.016	32,208,000	475,288	0.0148	0.014	0.013	0.014	0.013	0.016	32,208,000	0.0148	-12.50%
2021-12-31	0	0.016	0.015	0.016	0.014	0.017	52,896,000	837,040	0.0158	0.016	0.015	0.016	0.014	0.017	52,896,000	0.0158	14.29%
2021-12-30	0	0.014	0.014	0.015	0.013	0.015	49,728,000	684,384	0.0138	0.014	0.014	0.015	0.013	0.015	49,728,000	0.0138	16.67%
2021-12-29	0	0.012	0.011	0.013	0.011	0.013	3,584,000	42,968	0.0120	0.012	0.011	0.013	0.011	0.013	3,584,000	0.0120	0.00%
2021-12-28	0	0.012	0.011	0.012	0.012	0.013	3,200,000	38,440	0.0120	0.012	0.011	0.012	0.012	0.013	3,200,000	0.0120	-7.69%
2021-12-24	0	0.013	0.012	0.013	0.013	0.013	339,329	4,401	0.0130	0.013	0.012	0.013	0.013	0.013	339,329	0.0130	0.00%
2021-12-23	0	0.013	0.012	0.013	0.011	0.013	31,672,000	379,912	0.0120	0.013	0.012	0.013	0.011	0.013	31,672,000	0.0120	18.18%
2021-12-22	0	0.011	0.011	0.012	0.011	0.012	9,326,000	107,034	0.0115	0.011	0.011	0.012	0.011	0.012	9,326,000	0.0115	0.00%
2021-12-21	0	0.011	0.010	0.011	0.010	0.011	7,902,000	84,650	0.0107	0.011	0.010	0.011	0.010	0.011	7,902,000	0.0107	10.00%
2021-12-20	0	0.010	0.010	0.011	0.010	0.011	5,664,000	57,728	0.0102	0.010	0.010	0.011	0.010	0.011	5,664,000	0.0102	-9.09%
2021-12-17	0	0.011	0.010	0.011	0.010	0.011	2,984,000	32,704	0.0110	0.011	0.010	0.011	0.010	0.011	2,984,000	0.0110	0.00%
2021-12-16	0	0.011	0.010	0.012	0.011	0.012	4,008,000	44,200	0.0110	0.011	0.010	0.012	0.011	0.012	4,008,000	0.0110	0.00%
2021-12-15	0	0.011	0.011	0.012	0.011	0.012	362,100	4,092	0.0113	0.011	0.011	0.012	0.011	0.012	362,100	0.0113	0.00%
2021-12-14	0	0.011	0.011	0.012	0.011	0.012	2,576,000	28,776	0.0112	0.011	0.011	0.012	0.011	0.012	2,576,000	0.0112	-8.33%
2021-12-13	0	0.012	0.011	0.012	0.010	0.012	16,880,000	180,488	0.0107	0.012	0.011	0.012	0.010	0.012	16,880,000	0.0107	9.09%
2021-12-10	0	0.011	0.011	0.012	0.011	0.012	2,127,695	23,686	0.0111	0.011	0.011	0.012	0.011	0.012	2,127,695	0.0111	-8.33%
2021-12-09	0	0.012	0.011	0.012	0.011	0.012	6,040,000	69,856	0.0116	0.012	0.011	0.012	0.011	0.012	6,040,000	0.0116	0.00%
2021-12-08	0	0.012	0.011	0.012	0.010	0.012	3,488,000	39,040	0.0112	0.012	0.011	0.012	0.010	0.012	3,488,000	0.0112	0.00%
2021-12-07	0	0.012	0.011	0.012	0.011	0.012	10,688,000	118,928	0.0111	0.012	0.011	0.012	0.011	0.012	10,688,000	0.0111	9.09%
2021-12-06	0	0.011	0.011	0.012	0.011	0.012	3,008,000	33,104	0.0110	0.011	0.011	0.012	0.011	0.012	3,008,000	0.0110	-8.33%
2021-12-03	0	0.012	0.011	0.012	0.011	0.012	64,000	736	0.0115	0.012	0.011	0.012	0.011	0.012	64,000	0.0115	9.09%
2021-12-02	0	0.011	0.011	0.012	0.011	0.012	1,904,000	21,008	0.0110	0.011	0.011	0.012	0.011	0.012	1,904,000	0.0110	-8.33%
2021-12-01	0	0.012	0.011	0.012	0.011	0.012	2,840,000	31,632	0.0111	0.012	0.011	0.012	0.011	0.012	2,840,000	0.0111	0.00%
2021-11-30	0	0.012	0.011	0.012	0.011	0.012	10,448,000	115,064	0.0110	0.012	0.011	0.012	0.011	0.012	10,448,000	0.0110	0.00%
2021-11-29	0	0.012	0.011	0.012	0.011	0.012	2,216,000	26,184	0.0118	0.012	0.011	0.012	0.011	0.012	2,216,000	0.0118	9.09%
2021-11-26	0	0.011	0.011	0.012	0.011	0.012	3,256,500	36,859	0.0113	0.011	0.011	0.012	0.011	0.012	3,256,500	0.0113	-8.33%
2021-11-25	0	0.012	0.011	0.012	0.011	0.012	8,064,000	95,568	0.0119	0.012	0.011	0.012	0.011	0.012	8,064,000	0.0119	0.00%
2021-11-24	0	0.012	0.011	0.012	0.011	0.012	3,608,000	42,488	0.0118	0.012	0.011	0.012	0.011	0.012	3,608,000	0.0118	0.00%
2021-11-23	0	0.012	0.011	0.012	0.011	0.012	5,752,000	64,456	0.0112	0.012	0.011	0.012	0.011	0.012	5,752,000	0.0112	9.09%
2021-11-22	0	0.011	0.011	0.012	0.010	0.012	23,240,000	257,104	0.0111	0.011	0.011	0.012	0.010	0.012	23,240,000	0.0111	-8.33%
2021-11-19	0	0.012	0.011	0.012	0.011	0.012	11,832,000	131,512	0.0111	0.012	0.011	0.012	0.011	0.012	11,832,000	0.0111	0.00%
2021-11-18	0	0.012	0.012	0.013	0.011	0.013	26,320,000	319,648	0.0121	0.012	0.012	0.013	0.011	0.013	26,320,000	0.0121	0.00%
2021-11-17	0	0.012	0.012	0.013	0.010	0.025	305,956,000	4,506,128	0.0147	0.012	0.012	0.013	0.010	0.025	305,956,000	0.0147	20.00%
2021-11-16	0	0.010	0.010	0.011	0.010	0.011	2,056,000	21,488	0.0105	0.010	0.010	0.011	0.010	0.011	2,056,000	0.0105	0.00%
2021-11-15	0	0.010	0.010	0.011	0.010	0.011	1,152,000	11,656	0.0101	0.010	0.010	0.011	0.010	0.011	1,152,000	0.0101	0.00%
2021-11-12	0	0.010	0.010	0.011	0.010	0.011	1,904,000	20,912	0.0110	0.010	0.010	0.011	0.010	0.011	1,904,000	0.0110	-9.09%
2021-11-11	0	0.011	0.010	0.011	0.010	0.011	4,296,000	47,024	0.0109	0.011	0.010	0.011	0.010	0.011	4,296,000	0.0109	0.00%
2021-11-10	0	0.011	0.010	0.011	0.010	0.011	47,592,000	481,528	0.0101	0.011	0.010	0.011	0.010	0.011	47,592,000	0.0101	10.00%
2021-11-09	0	0.010	0.010	0.011	0.010	0.011	2,744,000	28,592	0.0104	0.010	0.010	0.011	0.010	0.011	2,744,000	0.0104	-9.09%
2021-11-08	0	0.011	0.010	0.011	0.010	0.011	464,000	5,096	0.0110	0.011	0.010	0.011	0.010	0.011	464,000	0.0110	0.00%
2021-11-05	0	0.011	0.010	0.012	0.010	0.012	14,040,000	152,576	0.0109	0.011	0.010	0.012	0.010	0.012	14,040,000	0.0109	-8.33%
2021-11-04	0	0.012	0.011	0.012	0.011	0.012	280,000	3,224	0.0115	0.012	0.011	0.012	0.011	0.012	280,000	0.0115	9.09%
2021-11-03	0	0.011	0.011	0.012	0.011	0.012	3,644,000	40,092	0.0110	0.011	0.011	0.012	0.011	0.012	3,644,000	0.0110	-8.33%
2021-11-02	0	0.012	0.011	0.012	0.011	0.012	1,152,000	12,888	0.0112	0.012	0.011	0.012	0.011	0.012	1,152,000	0.0112	0.00%
2021-11-01	0	0.012	0.011	0.012	0.011	0.012	216,000	2,408	0.0111	0.012	0.011	0.012	0.011	0.012	216,000	0.0111	0.00%
2021-10-29	0	0.012	0.011	0.012	0.011	0.012	2,408,000	26,600	0.0110	0.012	0.011	0.012	0.011	0.012	2,408,000	0.0110	0.00%
2021-10-28	0	0.012	0.010	0.012	0.011	0.012	2,352,000	25,896	0.0110	0.012	0.010	0.012	0.011	0.012	2,352,000	0.0110	9.09%
2021-10-27	0	0.011	0.011	0.012	0.011	0.012	136,000	1,528	0.0112	0.011	0.011	0.012	0.011	0.012	136,000	0.0112	-8.33%
2021-10-26	0	0.012	0.011	0.012	0.010	0.012	4,136,000	47,888	0.0116	0.012	0.011	0.012	0.010	0.012	4,136,000	0.0116	9.09%
2021-10-25	0	0.011	0.011	0.012	0.011	0.012	3,656,000	40,264	0.0110	0.011	0.011	0.012	0.011	0.012	3,656,000	0.0110	0.00%
2021-10-22	0	0.011	0.011	0.012	0.011	0.012	2,344,000	26,176	0.0112	0.011	0.011	0.012	0.011	0.012	2,344,000	0.0112	-8.33%
2021-10-21	0	0.012	0.011	0.012	0.011	0.012	440,000	4,872	0.0111	0.012	0.011	0.012	0.011	0.012	440,000	0.0111	0.00%
2021-10-20	0	0.012	0.011	0.012	0.011	0.012	9,592,000	114,632	0.0120	0.012	0.011	0.012	0.011	0.012	9,592,000	0.0120	9.09%
2021-10-19	0	0.011	0.011	0.012	0.011	0.012	17,396,000	191,776	0.0110	0.011	0.011	0.012	0.011	0.012	17,396,000	0.0110	0.00%
2021-10-18	0	0.011	0.011	0.012	0.011	0.012	584,000	6,744	0.0115	0.011	0.011	0.012	0.011	0.012	584,000	0.0115	-8.33%
2021-10-15	0	0.012	0.011	0.012	0.011	0.012	1,664,000	19,824	0.0119	0.012	0.011	0.012	0.011	0.012	1,664,000	0.0119	9.09%
2021-10-12	0	0.011	0.011	0.012	0.011	0.012	493,500	5,871	0.0119	0.011	0.011	0.012	0.011	0.012	493,500	0.0119	-8.33%
2021-10-11	0	0.012	0.012	0.013	0.011	0.013	1,656,000	19,592	0.0118	0.012	0.012	0.013	0.011	0.013	1,656,000	0.0118	0.00%
2021-10-08	0	0.012	0.012	0.013	0.012	0.013	5,245,000	63,990	0.0122	0.012	0.012	0.013	0.012	0.013	5,245,000	0.0122	-7.69%
2021-10-07	0	0.013	0.012	0.013	0.011	0.013	2,161,000	26,668	0.0123	0.013	0.012	0.013	0.011	0.013	2,161,000	0.0123	0.00%
2021-10-06	0	0.013	0.011	0.013	0.012	0.013	3,032,000	36,704	0.0121	0.013	0.011	0.013	0.012	0.013	3,032,000	0.0121	8.33%
2021-10-05	0	0.012	0.011	0.012	0.011	0.012	624,000	7,288	0.0117	0.012	0.011	0.012	0.011	0.012	624,000	0.0117	0.00%
2021-10-04	0	0.012	0.011	0.012	0.011	0.013	3,672,000	42,112	0.0115	0.012	0.011	0.012	0.011	0.013	3,672,000	0.0115	0.00%
2021-09-30	0	0.012	0.011	0.012	0.011	0.012	1,776,000	20,424	0.0115	0.012	0.011	0.012	0.011	0.012	1,776,000	0.0115	0.00%
2021-09-29	0	0.012	0.011	0.013	0.011	0.012	13,640,000	162,880	0.0119	0.012	0.011	0.013	0.011	0.012	13,640,000	0.0119	-7.69%
2021-09-28	0	0.013	0.012	0.013	0.012	0.013	16,000	200	0.0125	0.013	0.012	0.013	0.012	0.013	16,000	0.0125	8.33%
2021-09-27	0	0.012	0.011	0.012	0.012	0.013	2,208,000	26,624	0.0121	0.012	0.011	0.012	0.012	0.013	2,208,000	0.0121	-7.69%
2021-09-24	0	0.013	0.011	0.013	0.012	0.013	1,560,000	18,728	0.0120	0.013	0.011	0.013	0.012	0.013	1,560,000	0.0120	8.33%
2021-09-23	0	0.012	0.011	0.013	0.012	0.013	4,480,000	54,008	0.0121	0.012	0.011	0.013	0.012	0.013	4,480,000	0.0121	0.00%
2021-09-21	0	0.012	0.012	0.013	0.012	0.013	1,672,000	20,888	0.0125	0.012	0.012	0.013	0.012	0.013	1,672,000	0.0125	-7.69%
2021-09-20	0	0.013	0.012	0.013	0.012	0.013	232,000	2,808	0.0121	0.013	0.012	0.013	0.012	0.013	232,000	0.0121	0.00%
2021-09-17	0	0.013	0.012	0.013	0.012	0.013	728,000	8,760	0.0120	0.013	0.012	0.013	0.012	0.013	728,000	0.0120	8.33%
2021-09-16	0	0.012	0.012	0.013	0.011	0.013	8,240,000	99,584	0.0121	0.012	0.012	0.013	0.011	0.013	8,240,000	0.0121	0.00%
2021-09-15	0	0.012	0.012	0.013	0.011	0.013	11,264,000	131,912	0.0117	0.012	0.012	0.013	0.011	0.013	11,264,000	0.0117	0.00%
2021-09-14	0	0.012	0.012	0.013	0.012	0.014	56,000	744	0.0133	0.012	0.012	0.013	0.012	0.014	56,000	0.0133	-7.69%
2021-09-13	0	0.013	0.013	0.014	0.013	0.014	3,300,000	43,128	0.0131	0.013	0.013	0.014	0.013	0.014	3,300,000	0.0131	0.00%
2021-09-10	0	0.013	0.012	0.013	0.012	0.013	80,000	992	0.0124	0.013	0.012	0.013	0.012	0.013	80,000	0.0124	8.33%
2021-09-09	0	0.012	0.012	0.013	0.012	0.013	879,425	11,407	0.0130	0.012	0.012	0.013	0.012	0.013	879,425	0.0130	-7.69%
2021-09-08	0	0.013	0.013	0.014	0.012	0.013	4,435,000	57,622	0.0130	0.013	0.013	0.014	0.012	0.013	4,435,000	0.0130	0.00%
2021-09-07	0	0.013	0.013	0.014	0.013	0.014	2,712,000	35,280	0.0130	0.013	0.013	0.014	0.013	0.014	2,712,000	0.0130	0.00%
2021-09-06	0	0.013	0.012	0.013	0.013	0.014	1,448,000	19,248	0.0133	0.013	0.012	0.013	0.013	0.014	1,448,000	0.0133	0.00%
2021-09-03	0	0.013	0.013	0.014	0.012	0.014	6,869,500	88,775	0.0129	0.013	0.013	0.014	0.012	0.014	6,869,500	0.0129	0.00%
2021-09-02	0	0.013	0.012	0.013	0.013	0.013	296,000	3,848	0.0130	0.013	0.012	0.013	0.013	0.013	296,000	0.0130	0.00%
2021-09-01	0	0.013	0.012	0.013	0.012	0.013	1,424,000	17,696	0.0124	0.013	0.012	0.013	0.012	0.013	1,424,000	0.0124	0.00%
2021-08-31	0	0.013	0.012	0.013	0.012	0.013	2,575,000	33,233	0.0129	0.013	0.012	0.013	0.012	0.013	2,575,000	0.0129	0.00%
2021-08-30	0	0.013	0.012	0.013	0.013	0.014	4,561,000	57,578	0.0126	0.013	0.012	0.013	0.013	0.014	4,561,000	0.0126	-7.14%
2021-08-27	0	0.014	0.013	0.014	0.013	0.014	3,080,000	40,728	0.0132	0.014	0.013	0.014	0.013	0.014	3,080,000	0.0132	0.00%
2021-08-26	0	0.014	0.013	0.014	0.013	0.014	3,050,000	39,698	0.0130	0.014	0.013	0.014	0.013	0.014	3,050,000	0.0130	7.69%
2021-08-25	0	0.013	0.013	0.014	0.013	0.014	659,000	8,630	0.0131	0.013	0.013	0.014	0.013	0.014	659,000	0.0131	-7.14%
2021-08-24	0	0.014	0.013	0.014	0.013	0.014	1,752,000	22,944	0.0131	0.014	0.013	0.014	0.013	0.014	1,752,000	0.0131	0.00%
2021-08-23	0	0.014	0.013	0.014	0.013	0.014	848,000	11,680	0.0138	0.014	0.013	0.014	0.013	0.014	848,000	0.0138	0.00%
2021-08-20	0	0.014	0.012	0.014	0.012	0.014	24,568,000	318,608	0.0130	0.014	0.012	0.014	0.012	0.014	24,568,000	0.0130	0.00%
2021-08-19	0	0.014	0.013	0.014	0.013	0.014	27,720,000	367,072	0.0132	0.014	0.013	0.014	0.013	0.014	27,720,000	0.0132	0.00%
2021-08-18	0	0.014	0.014	0.015	0.013	0.015	1,832,000	25,696	0.0140	0.014	0.014	0.015	0.013	0.015	1,832,000	0.0140	0.00%
2021-08-17	0	0.014	0.014	0.015	0.014	0.015	1,120,000	15,776	0.0141	0.014	0.014	0.015	0.014	0.015	1,120,000	0.0141	-6.67%
2021-08-16	0	0.015	0.014	0.015	0.014	0.015	4,004,000	56,136	0.0140	0.015	0.014	0.015	0.014	0.015	4,004,000	0.0140	7.14%
2021-08-13	0	0.014	0.013	0.014	0.013	0.015	6,892,000	97,028	0.0141	0.014	0.013	0.014	0.013	0.015	6,892,000	0.0141	0.00%
2021-08-12	0	0.014	0.014	0.015	0.014	0.015	21,208,000	298,472	0.0141	0.014	0.014	0.015	0.014	0.015	21,208,000	0.0141	0.00%
2021-08-11	0	0.014	0.014	0.015	0.014	0.015	15,935,500	234,655	0.0147	0.014	0.014	0.015	0.014	0.015	15,935,500	0.0147	-6.67%
2021-08-10	0	0.015	0.014	0.015	0.014	0.015	14,144,000	204,640	0.0145	0.015	0.014	0.015	0.014	0.015	14,144,000	0.0145	0.00%
2021-08-09	0	0.015	0.014	0.015	0.014	0.015	5,744,000	83,848	0.0146	0.015	0.014	0.015	0.014	0.015	5,744,000	0.0146	-6.25%
2021-08-06	0	0.016	0.015	0.016	0.015	0.016	3,544,000	54,216	0.0153	0.016	0.015	0.016	0.015	0.016	3,544,000	0.0153	0.00%
2021-08-05	0	0.016	0.015	0.016	0.015	0.016	3,956,000	59,432	0.0150	0.016	0.015	0.016	0.015	0.016	3,956,000	0.0150	0.00%
2021-08-04	0	0.016	0.015	0.016	0.015	0.016	5,152,000	77,392	0.0150	0.016	0.015	0.016	0.015	0.016	5,152,000	0.0150	0.00%
2021-08-03	0	0.016	0.015	0.016	0.015	0.016	3,376,000	50,680	0.0150	0.016	0.015	0.016	0.015	0.016	3,376,000	0.0150	0.00%
2021-08-02	0	0.016	0.015	0.016	0.015	0.016	592,000	8,936	0.0151	0.016	0.015	0.016	0.015	0.016	592,000	0.0151	6.67%
2021-07-30	0	0.015	0.015	0.016	0.015	0.016	5,400,000	81,080	0.0150	0.015	0.015	0.016	0.015	0.016	5,400,000	0.0150	-6.25%
2021-07-29	0	0.016	0.015	0.016	0.015	0.016	3,040,000	45,712	0.0150	0.016	0.015	0.016	0.015	0.016	3,040,000	0.0150	6.67%
2021-07-28	0	0.015	0.015	0.016	0.014	0.015	8,064,000	118,960	0.0148	0.015	0.015	0.016	0.014	0.015	8,064,000	0.0148	0.00%
2021-07-27	0	0.015	0.015	0.016	0.014	0.016	24,978,000	374,628	0.0150	0.015	0.015	0.016	0.014	0.016	24,978,000	0.0150	-6.25%
2021-07-26	0	0.016	0.015	0.016	0.015	0.016	7,976,000	127,264	0.0160	0.016	0.015	0.016	0.015	0.016	7,976,000	0.0160	0.00%
2021-07-23	0	0.016	0.016	0.017	0.016	0.017	4,448,000	71,208	0.0160	0.016	0.016	0.017	0.016	0.017	4,448,000	0.0160	0.00%
2021-07-22	0	0.016	0.016	0.017	0.016	0.017	384,000	6,208	0.0162	0.016	0.016	0.017	0.016	0.017	384,000	0.0162	-5.88%
2021-07-21	0	0.017	0.016	0.017	0.016	0.017	5,968,000	97,528	0.0163	0.017	0.016	0.017	0.016	0.017	5,968,000	0.0163	6.25%
2021-07-20	0	0.016	0.016	0.017	0.016	0.017	5,888,000	97,328	0.0165	0.016	0.016	0.017	0.016	0.017	5,888,000	0.0165	-5.88%
2021-07-19	0	0.017	0.016	0.017	0.016	0.017	1,008,000	16,272	0.0161	0.017	0.016	0.017	0.016	0.017	1,008,000	0.0161	0.00%
2021-07-16	0	0.017	0.016	0.017	0.016	0.020	34,192,000	586,704	0.0172	0.017	0.016	0.017	0.016	0.020	34,192,000	0.0172	6.25%
2021-07-15	0	0.016	0.016	0.017	0.016	0.017	5,808,000	93,000	0.0160	0.016	0.016	0.017	0.016	0.017	5,808,000	0.0160	0.00%
2021-07-14	0	0.016	0.016	0.017	0.016	0.017	1,032,000	17,264	0.0167	0.016	0.016	0.017	0.016	0.017	1,032,000	0.0167	-5.88%
2021-07-13	0	0.017	0.017	0.018	0.016	0.017	2,008,000	33,312	0.0166	0.017	0.017	0.018	0.016	0.017	2,008,000	0.0166	0.00%
2021-07-12	0	0.017	0.017	0.018	0.016	0.017	8,824,000	146,400	0.0166	0.017	0.017	0.018	0.016	0.017	8,824,000	0.0166	0.00%
2021-07-09	0	0.017	0.016	0.017	0.016	0.017	1,072,000	18,216	0.0170	0.017	0.016	0.017	0.016	0.017	1,072,000	0.0170	6.25%
2021-07-08	0	0.016	0.016	0.017	0.016	0.017	3,120,000	52,232	0.0167	0.016	0.016	0.017	0.016	0.017	3,120,000	0.0167	0.00%
2021-07-07	0	0.016	0.016	0.017	0.016	0.018	7,320,000	124,160	0.0170	0.016	0.016	0.017	0.016	0.018	7,320,000	0.0170	-11.11%
2021-07-06	0	0.018	0.017	0.018	0.017	0.018	864,000	15,456	0.0179	0.018	0.017	0.018	0.017	0.018	864,000	0.0179	0.00%
2021-07-05	0	0.018	0.017	0.018	0.017	0.019	2,410,000	43,018	0.0178	0.018	0.017	0.018	0.017	0.019	2,410,000	0.0178	-5.26%
2021-07-02	0	0.019	0.018	0.019	0.018	0.019	5,680,000	105,880	0.0186	0.019	0.018	0.019	0.018	0.019	5,680,000	0.0186	5.56%
2021-06-30	0	0.018	0.018	0.019	0.018	0.019	6,704,000	123,384	0.0184	0.018	0.018	0.019	0.018	0.019	6,704,000	0.0184	0.00%
2021-06-29	0	0.018	0.017	0.018	0.018	0.019	13,056,000	237,112	0.0182	0.018	0.017	0.018	0.018	0.019	13,056,000	0.0182	0.00%
2021-06-28	0	0.018	0.018	0.019	0.017	0.019	1,568,000	28,264	0.0180	0.018	0.018	0.019	0.017	0.019	1,568,000	0.0180	0.00%
2021-06-25	0	0.018	0.017	0.018	0.017	0.019	11,968,000	215,096	0.0180	0.018	0.017	0.018	0.017	0.019	11,968,000	0.0180	5.88%
2021-06-24	0	0.017	0.017	0.018	0.016	0.018	9,344,000	158,272	0.0169	0.017	0.017	0.018	0.016	0.018	9,344,000	0.0169	6.25%
2021-06-23	0	0.016	0.016	0.017	0.016	0.017	4,938,500	80,486	0.0163	0.016	0.016	0.017	0.016	0.017	4,938,500	0.0163	-11.11%
2021-06-22	0	0.018	0.016	0.018	0.016	0.018	3,760,000	63,704	0.0169	0.018	0.016	0.018	0.016	0.018	3,760,000	0.0169	5.88%
2021-06-21	0	0.017	0.016	0.017	0.016	0.017	1,944,000	31,760	0.0163	0.017	0.016	0.017	0.016	0.017	1,944,000	0.0163	6.25%
2021-06-18	0	0.016	0.016	0.017	0.016	0.017	616,000	9,920	0.0161	0.016	0.016	0.017	0.016	0.017	616,000	0.0161	-5.88%
2021-06-17	0	0.017	0.016	0.017	0.016	0.019	20,304,000	349,568	0.0172	0.017	0.016	0.017	0.016	0.019	20,304,000	0.0172	6.25%
2021-06-16	0	0.016	0.016	0.017	0.016	0.017	3,888,000	63,664	0.0164	0.016	0.016	0.017	0.016	0.017	3,888,000	0.0164	0.00%
2021-06-15	0	0.016	0.016	0.017	0.016	0.017	4,416,000	72,840	0.0165	0.016	0.016	0.017	0.016	0.017	4,416,000	0.0165	0.00%
2021-06-11	0	0.016	0.016	0.017	0.016	0.017	5,496,000	89,000	0.0162	0.016	0.016	0.017	0.016	0.017	5,496,000	0.0162	-5.88%
2021-06-10	0	0.017	0.016	0.017	0.015	0.017	1,728,000	27,888	0.0161	0.017	0.016	0.017	0.015	0.017	1,728,000	0.0161	6.25%
2021-06-09	0	0.016	0.016	0.017	0.016	0.017	2,608,000	41,824	0.0160	0.016	0.016	0.017	0.016	0.017	2,608,000	0.0160	-5.88%
2021-06-08	0	0.017	0.016	0.017	0.015	0.017	6,184,000	99,056	0.0160	0.017	0.016	0.017	0.015	0.017	6,184,000	0.0160	6.25%
2021-06-07	0	0.016	0.016	0.017	0.015	0.017	5,160,000	82,920	0.0161	0.016	0.016	0.017	0.015	0.017	5,160,000	0.0161	0.00%
2021-06-04	0	0.016	0.016	0.017	0.016	0.017	5,728,000	93,096	0.0163	0.016	0.016	0.017	0.016	0.017	5,728,000	0.0163	-5.88%
2021-06-03	0	0.017	0.017	0.018	0.017	0.018	5,240,000	89,224	0.0170	0.017	0.017	0.018	0.017	0.018	5,240,000	0.0170	-5.56%
2021-06-02	0	0.018	0.017	0.018	0.016	0.018	5,576,000	94,904	0.0170	0.018	0.017	0.018	0.016	0.018	5,576,000	0.0170	5.88%
2021-06-01	0	0.017	0.017	0.018	0.017	0.018	16,816,000	288,808	0.0172	0.017	0.017	0.018	0.017	0.018	16,816,000	0.0172	0.00%
2021-05-31	0	0.017	0.017	0.018	0.017	0.018	30,584,000	523,320	0.0171	0.017	0.017	0.018	0.017	0.018	30,584,000	0.0171	-10.53%
2021-05-28	0	0.019	0.018	0.019	0.017	0.019	33,984,000	610,232	0.0180	0.019	0.018	0.019	0.017	0.019	33,984,000	0.0180	0.00%
2021-05-27	0	0.019	0.018	0.019	0.018	0.021	37,728,000	716,128	0.0190	0.019	0.018	0.019	0.018	0.021	37,728,000	0.0190	0.00%
2021-05-26	0	0.019	0.019	0.020	0.019	0.023	78,046,501	1,608,943	0.0206	0.019	0.019	0.020	0.019	0.023	78,046,501	0.0206	0.00%
2021-05-25	0	0.019	0.019	0.020	0.016	0.026	465,566,000	10,093,664	0.0217	0.019	0.019	0.020	0.016	0.026	465,566,000	0.0217	18.75%
2021-05-24	0	0.016	0.016	0.017	0.016	0.020	57,022,000	980,022	0.0172	0.016	0.016	0.017	0.016	0.020	57,022,000	0.0172	-20.00%
2021-05-21	0	0.020	0.018	0.020	0.016	0.021	90,880,000	1,697,000	0.0187	0.020	0.018	0.020	0.016	0.021	90,880,000	0.0187	-4.76%
2021-05-20	0	0.021	0.020	0.021	0.013	0.021	181,626,000	3,275,420	0.0180	0.021	0.020	0.021	0.013	0.021	181,626,000	0.0180	61.54%
2021-05-18	0	0.013	0.013	0.014	0.012	0.014	2,104,000	26,704	0.0127	0.013	0.013	0.014	0.012	0.014	2,104,000	0.0127	8.33%
2021-05-17	0	0.012	0.012	0.013	0.012	0.013	2,568,000	32,232	0.0126	0.012	0.012	0.013	0.012	0.013	2,568,000	0.0126	-7.69%
2021-05-14	0	0.013	0.013	0.014	0.012	0.014	4,392,000	57,984	0.0132	0.013	0.013	0.014	0.012	0.014	4,392,000	0.0132	-7.14%
2021-05-13	0	0.014	0.013	0.014	0.012	0.014	5,780,000	74,352	0.0129	0.014	0.013	0.014	0.012	0.014	5,780,000	0.0129	16.67%
2021-05-12	0	0.012	0.012	0.013	0.012	0.013	1,523,000	19,782	0.0130	0.012	0.012	0.013	0.012	0.013	1,523,000	0.0130	-7.69%
2021-05-11	0	0.013	0.012	0.013	0.012	0.013	4,304,000	52,528	0.0122	0.013	0.012	0.013	0.012	0.013	4,304,000	0.0122	0.00%
2021-05-10	0	0.013	0.012	0.013	0.012	0.015	54,656,000	714,120	0.0131	0.013	0.012	0.013	0.012	0.015	54,656,000	0.0131	-7.14%
2021-05-07	0	0.014	0.014	0.015	0.014	0.015	8,296,000	123,272	0.0149	0.014	0.014	0.015	0.014	0.015	8,296,000	0.0149	-6.67%
2021-05-06	0	0.015	0.014	0.015	0.014	0.015	7,304,000	107,472	0.0147	0.015	0.014	0.015	0.014	0.015	7,304,000	0.0147	7.14%
2021-05-05	0	0.014	0.014	0.015	0.014	0.015	2,672,000	38,296	0.0143	0.014	0.014	0.015	0.014	0.015	2,672,000	0.0143	-6.67%
2021-05-04	0	0.015	0.014	0.015	0.014	0.015	1,760,000	26,392	0.0150	0.015	0.014	0.015	0.014	0.015	1,760,000	0.0150	0.00%
2021-05-03	0	0.015	0.014	0.015	0.014	0.015	1,800,000	26,952	0.0150	0.015	0.014	0.015	0.014	0.015	1,800,000	0.0150	7.14%
2021-04-30	0	0.014	0.014	0.015	0.014	0.015	1,856,000	26,224	0.0141	0.014	0.014	0.015	0.014	0.015	1,856,000	0.0141	0.00%
2021-04-29	0	0.014	0.014	0.015	0.014	0.015	9,240,000	129,856	0.0141	0.014	0.014	0.015	0.014	0.015	9,240,000	0.0141	-6.67%
2021-04-28	0	0.015	0.014	0.015	0.014	0.015	1,496,000	21,904	0.0146	0.015	0.014	0.015	0.014	0.015	1,496,000	0.0146	7.14%
2021-04-27	0	0.014	0.014	0.015	0.014	0.015	344,000	5,016	0.0146	0.014	0.014	0.015	0.014	0.015	344,000	0.0146	-6.67%
2021-04-26	0	0.015	0.014	0.015	0.014	0.015	8,583,000	123,482	0.0144	0.015	0.014	0.015	0.014	0.015	8,583,000	0.0144	0.00%
2021-04-23	0	0.015	0.014	0.015	0.014	0.015	6,864,000	99,552	0.0145	0.015	0.014	0.015	0.014	0.015	6,864,000	0.0145	0.00%
2021-04-22	0	0.015	0.014	0.015	0.014	0.015	22,600,000	317,816	0.0141	0.015	0.014	0.015	0.014	0.015	22,600,000	0.0141	0.00%
2021-04-21	0	0.015	0.015	0.016	0.015	0.016	9,963,125	153,987	0.0155	0.015	0.015	0.016	0.015	0.016	9,963,125	0.0155	0.00%
2021-04-20	0	0.015	0.015	0.016	0.015	0.016	5,520,000	83,816	0.0152	0.015	0.015	0.016	0.015	0.016	5,520,000	0.0152	-6.25%
2021-04-19	0	0.016	0.015	0.016	0.015	0.016	10,592,000	160,232	0.0151	0.016	0.015	0.016	0.015	0.016	10,592,000	0.0151	0.00%
2021-04-16	0	0.016	0.015	0.016	0.016	0.016	872,000	13,952	0.0160	0.016	0.015	0.016	0.016	0.016	872,000	0.0160	0.00%
2021-04-15	0	0.016	0.015	0.016	0.015	0.017	40,640,000	630,664	0.0155	0.016	0.015	0.016	0.015	0.017	40,640,000	0.0155	-11.11%
2021-04-14	0	0.018	0.017	0.018	0.016	0.018	27,165,500	448,098	0.0165	0.018	0.017	0.018	0.016	0.018	27,165,500	0.0165	0.00%
2021-04-13	0	0.018	0.017	0.018	0.016	0.018	11,192,000	194,552	0.0174	0.018	0.017	0.018	0.016	0.018	11,192,000	0.0174	5.88%
2021-04-12	0	0.017	0.016	0.017	0.015	0.017	1,352,000	22,560	0.0167	0.017	0.016	0.017	0.015	0.017	1,352,000	0.0167	0.00%
2021-04-09	0	0.017	0.016	0.017	0.016	0.018	30,736,000	526,448	0.0171	0.017	0.016	0.017	0.016	0.018	30,736,000	0.0171	-10.53%
2021-04-08	0	0.019	0.018	0.019	0.018	0.020	22,464,000	412,784	0.0184	0.019	0.018	0.019	0.018	0.020	22,464,000	0.0184	0.00%
2021-04-07	0	0.019	0.018	0.019	0.019	0.020	3,120,000	60,136	0.0193	0.019	0.018	0.019	0.019	0.020	3,120,000	0.0193	0.00%
2021-04-01	0	0.019	0.018	0.019	0.019	0.020	10,296,000	201,216	0.0195	0.019	0.018	0.019	0.019	0.020	10,296,000	0.0195	0.00%
2021-03-31	0	0.019	0.019	0.020	0.018	0.020	33,296,000	644,392	0.0194	0.019	0.019	0.020	0.018	0.020	33,296,000	0.0194	0.00%
2021-03-30	0	0.019	0.019	0.020	0.019	0.021	45,967,000	908,841	0.0198	0.019	0.019	0.020	0.019	0.021	45,967,000	0.0198	-9.52%
2021-03-29	0	0.021	0.021	0.022	0.021	0.022	13,136,000	287,584	0.0219	0.021	0.021	0.022	0.021	0.022	13,136,000	0.0219	-4.55%
2021-03-26	0	0.022	0.021	0.022	0.019	0.023	66,722,000	1,381,498	0.0207	0.022	0.021	0.022	0.019	0.023	66,722,000	0.0207	10.00%
2021-03-25	0	0.020	0.019	0.020	0.018	0.021	73,816,000	1,441,040	0.0195	0.020	0.019	0.020	0.018	0.021	73,816,000	0.0195	-9.09%
2021-03-24	0	0.022	0.021	0.022	0.021	0.023	29,920,000	633,480	0.0212	0.022	0.021	0.022	0.021	0.023	29,920,000	0.0212	-4.35%
2021-03-23	0	0.023	0.022	0.023	0.022	0.024	92,313,500	2,056,175	0.0223	0.023	0.022	0.023	0.022	0.024	92,313,500	0.0223	-4.17%
2021-03-22	0	0.024	0.023	0.024	0.022	0.025	26,120,500	605,051	0.0232	0.024	0.023	0.024	0.022	0.025	26,120,500	0.0232	0.00%
2021-03-19	0	0.024	0.023	0.024	0.024	0.025	4,568,000	110,056	0.0241	0.024	0.023	0.024	0.024	0.025	4,568,000	0.0241	-4.00%
2021-03-18	0	0.025	0.024	0.025	0.024	0.027	48,696,000	1,206,096	0.0248	0.025	0.024	0.025	0.024	0.027	48,696,000	0.0248	-3.85%
2021-03-17	0	0.026	0.025	0.026	0.023	0.027	96,885,130	2,443,916	0.0252	0.026	0.025	0.026	0.023	0.027	96,885,130	0.0252	8.33%
2021-03-16	0	0.024	0.023	0.024	0.022	0.024	31,472,000	728,792	0.0232	0.024	0.023	0.024	0.022	0.024	31,472,000	0.0232	4.35%
2021-03-15	0	0.023	0.022	0.023	0.021	0.023	19,664,000	438,400	0.0223	0.023	0.022	0.023	0.021	0.023	19,664,000	0.0223	9.52%
2021-03-12	0	0.021	0.021	0.022	0.021	0.022	16,296,000	350,840	0.0215	0.021	0.021	0.022	0.021	0.022	16,296,000	0.0215	-4.55%
2021-03-11	0	0.022	0.021	0.022	0.020	0.022	31,424,000	664,912	0.0212	0.022	0.021	0.022	0.020	0.022	31,424,000	0.0212	-4.35%
2021-03-10	0	0.023	0.022	0.023	0.022	0.024	55,917,001	1,255,238	0.0224	0.023	0.022	0.023	0.022	0.024	55,917,001	0.0224	-4.17%
2021-03-09	0	0.024	0.023	0.024	0.023	0.026	38,032,000	906,336	0.0238	0.024	0.023	0.024	0.023	0.026	38,032,000	0.0238	-4.00%
2021-03-08	0	0.025	0.024	0.025	0.022	0.027	150,881,000	3,666,061	0.0243	0.025	0.024	0.025	0.022	0.027	150,881,000	0.0243	13.64%
2021-03-05	0	0.022	0.021	0.022	0.020	0.022	23,616,000	498,568	0.0211	0.022	0.021	0.022	0.020	0.022	23,616,000	0.0211	0.00%
2021-03-04	0	0.022	0.021	0.022	0.020	0.022	31,136,000	641,216	0.0206	0.022	0.021	0.022	0.020	0.022	31,136,000	0.0206	0.00%
2021-03-03	0	0.022	0.021	0.022	0.020	0.023	23,225,500	485,414	0.0209	0.022	0.021	0.022	0.020	0.023	23,225,500	0.0209	0.00%
2021-03-02	0	0.022	0.021	0.022	0.020	0.023	52,560,000	1,111,416	0.0211	0.022	0.021	0.022	0.020	0.023	52,560,000	0.0211	10.00%
2021-03-01	0	0.020	0.020	0.021	0.019	0.023	65,672,000	1,342,200	0.0204	0.020	0.020	0.021	0.019	0.023	65,672,000	0.0204	-4.76%
2021-02-26	0	0.021	0.021	0.022	0.020	0.022	36,656,000	762,384	0.0208	0.021	0.021	0.022	0.020	0.022	36,656,000	0.0208	-4.55%
2021-02-25	0	0.022	0.021	0.022	0.020	0.023	45,196,000	990,156	0.0219	0.022	0.021	0.022	0.020	0.023	45,196,000	0.0219	4.76%
2021-02-24	0	0.021	0.021	0.022	0.018	0.025	131,192,000	2,757,392	0.0210	0.021	0.021	0.022	0.018	0.025	131,192,000	0.0210	-16.00%
2021-02-23	0	0.025	0.025	0.026	0.022	0.028	114,676,000	2,895,320	0.0252	0.025	0.025	0.026	0.022	0.028	114,676,000	0.0252	13.64%
2021-02-22	0	0.022	0.022	0.023	0.021	0.024	112,250,000	2,560,396	0.0228	0.022	0.022	0.023	0.021	0.024	112,250,000	0.0228	-4.35%
2021-02-19	0	0.023	0.023	0.024	0.023	0.029	187,241,000	4,681,972	0.0250	0.023	0.023	0.024	0.023	0.029	187,241,000	0.0250	-20.69%
2021-02-18	0	0.029	0.029	0.030	0.017	0.032	848,481,000	21,988,715	0.0259	0.029	0.029	0.030	0.017	0.032	848,481,000	0.0259	70.59%
2021-02-17	0	0.017	0.016	0.017	0.012	0.017	190,768,000	2,846,688	0.0149	0.017	0.016	0.017	0.012	0.017	190,768,000	0.0149	30.77%
2021-02-16	0	0.013	0.012	0.013	0.012	0.014	172,112,000	2,200,408	0.0128	0.013	0.012	0.013	0.012	0.014	172,112,000	0.0128	-7.14%
2021-02-11	0	0.014	0.013	0.014	0.011	0.014	342,870,000	4,240,306	0.0124	0.014	0.013	0.014	0.011	0.014	342,870,000	0.0124	40.00%
2021-02-10	0	0.010	0.010	0.011	0.010	0.014	228,720,000	2,399,000	0.0105	0.010	0.010	0.011	0.010	0.014	228,720,000	0.0105	0.00%
2021-02-09	0	0.010	-	0.010	0.010	0.010	8,600,000	86,000	0.0100	0.010	-	0.010	0.010	0.010	8,600,000	0.0100	0.00%
2021-02-08	0	0.010	-	0.010	0.010	0.010	256,000	2,560	0.0100	0.010	-	0.010	0.010	0.010	256,000	0.0100	0.00%
2021-02-05	0	0.010	-	0.010	0.010	0.010	2,328,000	23,280	0.0100	0.010	-	0.010	0.010	0.010	2,328,000	0.0100	0.00%
2021-02-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-02-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-02-02	0	0.010	-	0.010	0.010	0.010	104,000	1,040	0.0100	0.010	-	0.010	0.010	0.010	104,000	0.0100	0.00%
2021-02-01	0	0.010	-	0.010	0.010	0.010	8,000	80	0.0100	0.010	-	0.010	0.010	0.010	8,000	0.0100	0.00%
2021-01-29	0	0.010	-	0.010	0.010	0.010	16,000	160	0.0100	0.010	-	0.010	0.010	0.010	16,000	0.0100	0.00%
2021-01-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-01-27	0	0.010	-	0.010	0.010	0.010	216,000	2,160	0.0100	0.010	-	0.010	0.010	0.010	216,000	0.0100	0.00%
2021-01-26	0	0.010	-	0.010	0.010	0.010	896,000	8,960	0.0100	0.010	-	0.010	0.010	0.010	896,000	0.0100	0.00%
2021-01-25	0	0.010	-	0.010	0.010	0.010	15,712,000	157,120	0.0100	0.010	-	0.010	0.010	0.010	15,712,000	0.0100	0.00%
2021-01-22	0	0.010	-	0.010	0.010	0.010	424,000	4,240	0.0100	0.010	-	0.010	0.010	0.010	424,000	0.0100	0.00%
2021-01-21	0	0.010	-	0.010	0.010	0.010	1,824,000	18,240	0.0100	0.010	-	0.010	0.010	0.010	1,824,000	0.0100	0.00%
2021-01-20	0	0.010	-	0.010	0.010	0.010	600,000	6,000	0.0100	0.010	-	0.010	0.010	0.010	600,000	0.0100	0.00%
2021-01-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-01-18	0	0.010	-	0.010	0.010	0.010	8,000	80	0.0100	0.010	-	0.010	0.010	0.010	8,000	0.0100	0.00%
2021-01-15	0	0.010	-	0.010	0.010	0.010	2,416,000	24,160	0.0100	0.010	-	0.010	0.010	0.010	2,416,000	0.0100	0.00%
2021-01-14	0	0.010	-	0.010	0.010	0.010	1,726,000	17,236	0.0100	0.010	-	0.010	0.010	0.010	1,726,000	0.0100	0.00%
2021-01-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-01-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-01-11	0	0.010	-	0.010	0.010	0.010	56,000	560	0.0100	0.010	-	0.010	0.010	0.010	56,000	0.0100	0.00%
2021-01-08	0	0.010	-	0.010	0.010	0.010	56,000	560	0.0100	0.010	-	0.010	0.010	0.010	56,000	0.0100	0.00%
2021-01-07	0	0.010	-	0.010	-	-	1,192,000	11,920	0.0100	0.010	-	0.010	-	-	1,192,000	0.0100	0.00%
2021-01-06	0	0.010	-	0.010	0.010	0.010	1,200,000	12,000	0.0100	0.010	-	0.010	0.010	0.010	1,200,000	0.0100	0.00%
2021-01-05	0	0.010	-	0.010	0.010	0.010	5,560,000	55,600	0.0100	0.010	-	0.010	0.010	0.010	5,560,000	0.0100	0.00%
2021-01-04	0	0.010	-	0.010	0.010	0.010	1,840,000	18,400	0.0100	0.010	-	0.010	0.010	0.010	1,840,000	0.0100	0.00%
2020-12-31	0	0.010	-	0.010	0.010	0.010	5,000,000	50,000	0.0100	0.010	-	0.010	0.010	0.010	5,000,000	0.0100	0.00%
2020-12-30	0	0.010	-	0.010	0.010	0.010	144,000	1,440	0.0100	0.010	-	0.010	0.010	0.010	144,000	0.0100	0.00%
2020-12-29	0	0.010	-	0.010	0.010	0.010	48,000	480	0.0100	0.010	-	0.010	0.010	0.010	48,000	0.0100	0.00%
2020-12-28	0	0.010	-	0.010	0.010	0.010	2,040,000	20,400	0.0100	0.010	-	0.010	0.010	0.010	2,040,000	0.0100	0.00%
2020-12-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-23	0	0.010	-	0.010	0.010	0.010	1,664,000	16,640	0.0100	0.010	-	0.010	0.010	0.010	1,664,000	0.0100	0.00%
2020-12-22	0	0.010	-	0.010	0.010	0.010	1,096,000	10,960	0.0100	0.010	-	0.010	0.010	0.010	1,096,000	0.0100	0.00%
2020-12-21	0	0.010	-	0.010	0.010	0.010	816,000	8,160	0.0100	0.010	-	0.010	0.010	0.010	816,000	0.0100	0.00%
2020-12-18	0	0.010	-	0.010	0.010	0.010	8,000	80	0.0100	0.010	-	0.010	0.010	0.010	8,000	0.0100	0.00%
2020-12-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-16	0	0.010	-	0.010	0.010	0.010	864,000	8,640	0.0100	0.010	-	0.010	0.010	0.010	864,000	0.0100	0.00%
2020-12-15	0	0.010	-	0.010	0.010	0.010	8,000	80	0.0100	0.010	-	0.010	0.010	0.010	8,000	0.0100	0.00%
2020-12-14	0	0.010	-	0.010	0.010	0.010	328,000	3,280	0.0100	0.010	-	0.010	0.010	0.010	328,000	0.0100	0.00%
2020-12-11	0	0.010	-	0.010	0.010	0.010	32,000	320	0.0100	0.010	-	0.010	0.010	0.010	32,000	0.0100	0.00%
2020-12-10	0	0.010	-	0.010	0.010	0.010	3,912,000	39,120	0.0100	0.010	-	0.010	0.010	0.010	3,912,000	0.0100	0.00%
2020-12-09	0	0.010	-	0.010	0.010	0.011	24,848,000	248,528	0.0100	0.010	-	0.010	0.010	0.011	24,848,000	0.0100	-9.09%
2020-12-08	0	0.011	0.010	0.011	0.010	0.011	32,776,000	327,808	0.0100	0.011	0.010	0.011	0.010	0.011	32,776,000	0.0100	10.00%
2020-12-07	0	0.010	0.010	0.011	0.010	0.011	60,317,500	603,227	0.0100	0.010	0.010	0.011	0.010	0.011	60,317,500	0.0100	0.00%
2020-12-04	0	0.010	0.010	0.011	0.010	0.011	376,000	3,808	0.0101	0.010	0.010	0.011	0.010	0.011	376,000	0.0101	-9.09%
2020-12-03	0	0.011	0.010	0.011	0.010	0.011	4,170,000	45,652	0.0109	0.011	0.010	0.011	0.010	0.011	4,170,000	0.0109	0.00%
2020-12-02	0	0.011	0.010	0.011	0.010	0.011	1,480,000	14,968	0.0101	0.011	0.010	0.011	0.010	0.011	1,480,000	0.0101	0.00%
2020-12-01	0	0.011	0.010	0.011	0.011	0.011	8,768,000	96,448	0.0110	0.011	0.010	0.011	0.011	0.011	8,768,000	0.0110	0.00%
2020-11-30	0	0.011	0.010	0.011	0.010	0.011	6,248,000	68,128	0.0109	0.011	0.010	0.011	0.010	0.011	6,248,000	0.0109	0.00%
2020-11-27	0	0.011	0.010	0.011	0.010	0.011	3,488,000	38,320	0.0110	0.011	0.010	0.011	0.010	0.011	3,488,000	0.0110	0.00%
2020-11-26	0	0.011	0.010	0.011	0.010	0.011	15,240,000	157,504	0.0103	0.011	0.010	0.011	0.010	0.011	15,240,000	0.0103	0.00%
2020-11-25	0	0.011	0.010	0.011	0.010	0.011	3,688,000	36,968	0.0100	0.011	0.010	0.011	0.010	0.011	3,688,000	0.0100	0.00%
2020-11-24	0	0.011	0.010	0.011	0.010	0.011	5,728,000	60,880	0.0106	0.011	0.010	0.011	0.010	0.011	5,728,000	0.0106	0.00%
2020-11-23	0	0.011	0.010	0.011	0.010	0.011	288,000	2,920	0.0101	0.011	0.010	0.011	0.010	0.011	288,000	0.0101	0.00%
2020-11-20	0	0.011	0.010	0.011	0.010	0.011	16,256,000	164,976	0.0101	0.011	0.010	0.011	0.010	0.011	16,256,000	0.0101	10.00%
2020-11-19	0	0.010	0.010	0.011	0.010	0.011	3,232,000	33,744	0.0104	0.010	0.010	0.011	0.010	0.011	3,232,000	0.0104	0.00%
2020-11-18	0	0.010	0.010	0.011	0.010	0.011	944,000	9,656	0.0102	0.010	0.010	0.011	0.010	0.011	944,000	0.0102	-9.09%
2020-11-17	0	0.011	0.010	0.011	0.010	0.011	3,336,000	34,048	0.0102	0.011	0.010	0.011	0.010	0.011	3,336,000	0.0102	10.00%
2020-11-16	0	0.010	0.010	0.011	0.010	0.011	4,628,000	46,608	0.0101	0.010	0.010	0.011	0.010	0.011	4,628,000	0.0101	0.00%
2020-11-13	0	0.010	0.010	0.011	0.010	0.011	7,872,000	80,928	0.0103	0.010	0.010	0.011	0.010	0.011	7,872,000	0.0103	0.00%
2020-11-12	0	0.010	0.010	0.011	0.010	0.011	2,680,000	26,968	0.0101	0.010	0.010	0.011	0.010	0.011	2,680,000	0.0101	-9.09%
2020-11-11	0	0.011	0.010	0.011	0.011	0.011	5,136,000	56,496	0.0110	0.011	0.010	0.011	0.011	0.011	5,136,000	0.0110	10.00%
2020-11-10	0	0.010	0.010	0.011	0.010	0.011	2,543,500	26,925	0.0106	0.010	0.010	0.011	0.010	0.011	2,543,500	0.0106	0.00%
2020-11-09	0	0.010	0.010	0.011	0.010	0.011	5,838,062	60,414	0.0103	0.010	0.010	0.011	0.010	0.011	5,838,062	0.0103	-9.09%
2020-11-06	0	0.011	0.010	0.011	0.010	0.011	1,768,000	19,408	0.0110	0.011	0.010	0.011	0.010	0.011	1,768,000	0.0110	0.00%
2020-11-05	0	0.011	0.010	0.011	0.010	0.011	3,640,000	39,552	0.0109	0.011	0.010	0.011	0.010	0.011	3,640,000	0.0109	10.00%
2020-11-04	0	0.010	0.010	0.011	0.010	0.011	264,000	2,888	0.0109	0.010	0.010	0.011	0.010	0.011	264,000	0.0109	0.00%
2020-11-03	0	0.010	0.010	0.011	0.010	0.011	8,712,000	88,296	0.0101	0.010	0.010	0.011	0.010	0.011	8,712,000	0.0101	-9.09%
2020-11-02	0	0.011	0.010	0.011	0.010	0.011	1,208,000	12,152	0.0101	0.011	0.010	0.011	0.010	0.011	1,208,000	0.0101	0.00%
2020-10-30	0	0.011	0.010	0.011	0.011	0.011	4,136,000	45,496	0.0110	0.011	0.010	0.011	0.011	0.011	4,136,000	0.0110	0.00%
2020-10-29	0	0.011	0.010	0.011	0.010	0.011	14,048,000	153,496	0.0109	0.011	0.010	0.011	0.010	0.011	14,048,000	0.0109	10.00%
2020-10-28	0	0.010	0.010	0.011	0.010	0.011	1,688,000	17,784	0.0105	0.010	0.010	0.011	0.010	0.011	1,688,000	0.0105	-9.09%
2020-10-27	0	0.011	0.010	0.011	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2020-10-23	0	0.011	0.010	0.011	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2020-10-22	0	0.011	0.010	0.011	0.010	0.011	640,000	6,600	0.0103	0.011	0.010	0.011	0.010	0.011	640,000	0.0103	10.00%
2020-10-21	0	0.010	0.010	0.011	0.010	0.011	2,064,000	20,664	0.0100	0.010	0.010	0.011	0.010	0.011	2,064,000	0.0100	0.00%
2020-10-20	0	0.010	0.010	0.011	0.010	0.011	360,000	3,760	0.0104	0.010	0.010	0.011	0.010	0.011	360,000	0.0104	-9.09%
2020-10-19	0	0.011	0.010	0.011	0.010	0.011	224,000	2,264	0.0101	0.011	0.010	0.011	0.010	0.011	224,000	0.0101	10.00%
2020-10-16	0	0.010	0.010	0.011	0.010	0.011	664,000	6,672	0.0100	0.010	0.010	0.011	0.010	0.011	664,000	0.0100	0.00%
2020-10-15	0	0.010	0.010	0.011	0.010	0.011	532,000	5,312	0.0100	0.010	0.010	0.011	0.010	0.011	532,000	0.0100	-9.09%
2020-10-14	0	0.011	0.010	0.011	0.010	0.011	27,187,000	277,087	0.0102	0.011	0.010	0.011	0.010	0.011	27,187,000	0.0102	10.00%
2020-10-12	0	0.010	0.010	0.011	0.010	0.011	1,152,000	12,352	0.0107	0.010	0.010	0.011	0.010	0.011	1,152,000	0.0107	0.00%
2020-10-09	0	0.010	0.010	0.011	0.010	0.011	6,568,000	71,632	0.0109	0.010	0.010	0.011	0.010	0.011	6,568,000	0.0109	0.00%
2020-10-08	0	0.010	0.010	0.011	0.010	0.010	1,616,000	16,160	0.0100	0.010	0.010	0.011	0.010	0.010	1,616,000	0.0100	0.00%
2020-10-07	0	0.010	0.010	0.011	0.010	0.011	8,952,000	89,528	0.0100	0.010	0.010	0.011	0.010	0.011	8,952,000	0.0100	0.00%
2020-10-06	0	0.010	0.010	0.011	0.010	0.011	1,176,000	12,200	0.0104	0.010	0.010	0.011	0.010	0.011	1,176,000	0.0104	-9.09%
2020-10-05	0	0.011	0.010	0.011	0.011	0.011	1,056,000	11,616	0.0110	0.011	0.010	0.011	0.011	0.011	1,056,000	0.0110	0.00%
2020-09-30	0	0.011	0.010	0.011	0.010	0.011	34,000	360	0.0106	0.011	0.010	0.011	0.010	0.011	34,000	0.0106	0.00%
2020-09-29	0	0.011	0.010	0.011	0.010	0.011	600,000	6,592	0.0110	0.011	0.010	0.011	0.010	0.011	600,000	0.0110	10.00%
2020-09-28	0	0.010	0.010	0.011	0.010	0.011	2,432,000	24,544	0.0101	0.010	0.010	0.011	0.010	0.011	2,432,000	0.0101	-9.09%
2020-09-25	0	0.011	0.010	0.011	0.010	0.011	2,152,000	22,000	0.0102	0.011	0.010	0.011	0.010	0.011	2,152,000	0.0102	10.00%
2020-09-24	0	0.010	0.010	0.011	0.010	0.011	4,496,000	44,992	0.0100	0.010	0.010	0.011	0.010	0.011	4,496,000	0.0100	-9.09%
2020-09-23	0	0.011	0.010	0.011	0.010	0.011	1,440,000	14,848	0.0103	0.011	0.010	0.011	0.010	0.011	1,440,000	0.0103	0.00%
2020-09-22	0	0.011	0.010	0.011	0.010	0.011	1,240,000	13,512	0.0109	0.011	0.010	0.011	0.010	0.011	1,240,000	0.0109	0.00%
2020-09-21	0	0.011	0.010	0.011	0.010	0.011	144,000	1,464	0.0102	0.011	0.010	0.011	0.010	0.011	144,000	0.0102	0.00%
2020-09-18	0	0.011	0.010	0.011	0.010	0.011	8,905,000	94,885	0.0107	0.011	0.010	0.011	0.010	0.011	8,905,000	0.0107	0.00%
2020-09-17	0	0.011	0.010	0.011	0.010	0.011	14,392,000	143,952	0.0100	0.011	0.010	0.011	0.010	0.011	14,392,000	0.0100	10.00%
2020-09-16	0	0.010	0.010	0.011	0.010	0.011	4,424,000	44,280	0.0100	0.010	0.010	0.011	0.010	0.011	4,424,000	0.0100	0.00%
2020-09-15	0	0.010	0.010	0.011	0.010	0.012	49,864,000	508,920	0.0102	0.010	0.010	0.011	0.010	0.012	49,864,000	0.0102	-9.09%
2020-09-14	0	0.011	0.010	0.011	0.011	0.012	10,012,000	112,958	0.0113	0.011	0.010	0.011	0.011	0.012	10,012,000	0.0113	10.00%
2020-09-11	0	0.010	0.010	0.011	0.010	0.012	5,600,000	61,496	0.0110	0.010	0.010	0.011	0.010	0.012	5,600,000	0.0110	-9.09%
2020-09-10	0	0.011	0.011	0.012	0.011	0.012	400,500	4,459	0.0111	0.011	0.011	0.012	0.011	0.012	400,500	0.0111	0.00%
2020-09-09	0	0.011	0.011	0.012	0.011	0.012	5,160,000	58,960	0.0114	0.011	0.011	0.012	0.011	0.012	5,160,000	0.0114	-8.33%
2020-09-08	0	0.012	0.011	0.012	0.010	0.014	30,248,000	349,192	0.0115	0.012	0.011	0.012	0.010	0.014	30,248,000	0.0115	9.09%
2020-09-07	0	0.011	0.010	0.011	0.010	0.011	752,000	7,688	0.0102	0.011	0.010	0.011	0.010	0.011	752,000	0.0102	10.00%
2020-09-04	0	0.010	0.010	0.011	0.010	0.012	4,072,000	45,704	0.0112	0.010	0.010	0.011	0.010	0.012	4,072,000	0.0112	-9.09%
2020-09-03	0	0.011	0.010	0.012	0.010	0.011	5,732,000	62,612	0.0109	0.011	0.010	0.012	0.010	0.011	5,732,000	0.0109	0.00%
2020-09-02	0	0.011	0.011	0.012	0.011	0.012	6,824,000	80,120	0.0117	0.011	0.011	0.012	0.011	0.012	6,824,000	0.0117	-8.33%
2020-09-01	0	0.012	0.011	0.012	0.010	0.012	10,944,000	120,160	0.0110	0.012	0.011	0.012	0.010	0.012	10,944,000	0.0110	9.09%
2020-08-31	0	0.011	0.011	0.012	0.011	0.016	72,660,000	901,452	0.0124	0.011	0.011	0.012	0.011	0.016	72,660,000	0.0124	10.00%
2020-08-28	0	0.010	-	0.010	0.010	0.010	3,184,000	31,840	0.0100	0.010	-	0.010	0.010	0.010	3,184,000	0.0100	0.00%
2020-08-27	0	0.010	0.010	0.011	0.010	0.011	1,736,000	17,872	0.0103	0.010	0.010	0.011	0.010	0.011	1,736,000	0.0103	0.00%
2020-08-26	0	0.010	0.010	0.011	0.010	0.010	5,204,000	52,040	0.0100	0.010	0.010	0.011	0.010	0.010	5,204,000	0.0100	0.00%
2020-08-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-24	0	0.010	-	0.010	0.010	0.010	24,000	240	0.0100	0.010	-	0.010	0.010	0.010	24,000	0.0100	0.00%
2020-08-21	0	0.010	-	0.010	0.010	0.010	2,000,000	20,000	0.0100	0.010	-	0.010	0.010	0.010	2,000,000	0.0100	0.00%
2020-08-20	0	0.010	-	0.011	0.010	0.011	136,000	1,464	0.0108	0.010	-	0.011	0.010	0.011	136,000	0.0108	-9.09%
2020-08-19	0	0.011	0.010	0.011	0.011	0.011	48,000	528	0.0110	0.011	0.010	0.011	0.011	0.011	48,000	0.0110	0.00%
2020-08-18	0	0.011	0.010	0.011	0.010	0.011	3,496,000	34,976	0.0100	0.011	0.010	0.011	0.010	0.011	3,496,000	0.0100	10.00%
2020-08-17	0	0.010	0.010	0.011	0.010	0.010	3,256,000	32,560	0.0100	0.010	0.010	0.011	0.010	0.010	3,256,000	0.0100	0.00%
2020-08-14	0	0.010	-	0.010	0.010	0.010	400,000	4,000	0.0100	0.010	-	0.010	0.010	0.010	400,000	0.0100	0.00%
2020-08-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-12	0	0.010	-	0.010	0.010	0.010	2,816,000	28,160	0.0100	0.010	-	0.010	0.010	0.010	2,816,000	0.0100	0.00%
2020-08-11	0	0.010	-	0.010	0.010	0.010	808,000	8,080	0.0100	0.010	-	0.010	0.010	0.010	808,000	0.0100	-9.09%
2020-08-10	0	0.011	0.010	0.011	0.010	0.011	56,000	576	0.0103	0.011	0.010	0.011	0.010	0.011	56,000	0.0103	10.00%
2020-08-07	0	0.010	-	0.010	0.010	0.011	32,000	328	0.0103	0.010	-	0.010	0.010	0.011	32,000	0.0103	-9.09%
2020-08-06	0	0.011	0.010	0.011	0.010	0.011	4,576,000	45,776	0.0100	0.011	0.010	0.011	0.010	0.011	4,576,000	0.0100	0.00%
2020-08-05	0	0.011	-	0.011	-	-	0	0	-	0.011	-	0.011	-	-	0	-	0.00%
2020-08-04	0	0.011	0.010	0.011	0.010	0.011	1,592,000	15,944	0.0100	0.011	0.010	0.011	0.010	0.011	1,592,000	0.0100	0.00%
2020-08-03	0	0.011	0.010	0.011	0.010	0.011	3,749,000	37,489	0.0100	0.011	0.010	0.011	0.010	0.011	3,749,000	0.0100	0.00%
2020-07-31	0	0.011	0.010	0.011	0.010	0.011	1,648,000	17,224	0.0105	0.011	0.010	0.011	0.010	0.011	1,648,000	0.0105	10.00%
2020-07-30	0	0.010	0.010	0.011	0.010	0.011	1,528,000	15,288	0.0100	0.010	0.010	0.011	0.010	0.011	1,528,000	0.0100	0.00%
2020-07-29	0	0.010	0.010	0.011	0.010	0.011	2,888,000	28,920	0.0100	0.010	0.010	0.011	0.010	0.011	2,888,000	0.0100	-9.09%
2020-07-28	0	0.011	0.010	0.011	0.010	0.011	10,704,000	102,272	0.0096	0.011	0.010	0.011	0.010	0.011	10,704,000	0.0096	10.00%
2020-07-27	0	0.010	-	0.010	0.010	0.010	1,338,000	13,362	0.0100	0.010	-	0.010	0.010	0.010	1,338,000	0.0100	0.00%
2020-07-24	0	0.010	-	0.010	0.010	0.010	4,016,000	40,160	0.0100	0.010	-	0.010	0.010	0.010	4,016,000	0.0100	0.00%
2020-07-23	0	0.010	0.010	0.011	0.010	0.011	3,718,000	38,334	0.0103	0.010	0.010	0.011	0.010	0.011	3,718,000	0.0103	0.00%
2020-07-22	0	0.010	-	0.011	0.010	0.011	4,488,000	44,912	0.0100	0.010	-	0.011	0.010	0.011	4,488,000	0.0100	0.00%
2020-07-21	0	0.010	0.010	0.011	0.010	0.011	1,292,000	13,812	0.0107	0.010	0.010	0.011	0.010	0.011	1,292,000	0.0107	-9.09%
2020-07-20	0	0.011	0.010	0.011	0.010	0.011	283,000	2,870	0.0101	0.011	0.010	0.011	0.010	0.011	283,000	0.0101	10.00%
2020-07-17	0	0.010	0.010	0.011	0.010	0.011	2,369,875	23,754	0.0100	0.010	0.010	0.011	0.010	0.011	2,369,875	0.0100	0.00%
2020-07-16	0	0.010	-	0.011	0.010	0.011	8,256,000	82,600	0.0100	0.010	-	0.011	0.010	0.011	8,256,000	0.0100	0.00%
2020-07-15	0	0.010	0.010	0.011	0.010	0.011	4,912,000	49,752	0.0101	0.010	0.010	0.011	0.010	0.011	4,912,000	0.0101	0.00%
2020-07-14	0	0.010	0.010	0.011	0.010	0.011	25,824,000	259,744	0.0101	0.010	0.010	0.011	0.010	0.011	25,824,000	0.0101	-9.09%
2020-07-13	0	0.011	0.010	0.011	0.010	0.011	6,904,000	69,328	0.0100	0.011	0.010	0.011	0.010	0.011	6,904,000	0.0100	0.00%
2020-07-10	0	0.011	0.010	0.011	0.010	0.011	11,728,000	121,568	0.0104	0.011	0.010	0.011	0.010	0.011	11,728,000	0.0104	0.00%
2020-07-09	0	0.011	0.010	0.011	0.010	0.020	230,600,000	2,655,072	0.0115	0.011	0.010	0.011	0.010	0.020	230,600,000	0.0115	0.00%
2020-07-08	0	0.011	0.010	0.011	0.011	0.011	1,336,000	14,696	0.0110	0.011	0.010	0.011	0.011	0.011	1,336,000	0.0110	0.00%
2020-07-07	0	0.011	0.010	0.011	0.010	0.011	624,000	6,776	0.0109	0.011	0.010	0.011	0.010	0.011	624,000	0.0109	10.00%
2020-07-06	0	0.010	0.010	0.011	0.010	0.011	853,598	8,771	0.0103	0.010	0.010	0.011	0.010	0.011	853,598	0.0103	-9.09%
2020-07-03	0	0.011	0.010	0.011	0.010	0.011	5,416,000	54,200	0.0100	0.011	0.010	0.011	0.010	0.011	5,416,000	0.0100	10.00%
2020-07-02	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2020-06-30	0	0.010	-	0.010	0.010	0.011	18,168,000	182,168	0.0100	0.010	-	0.010	0.010	0.011	18,168,000	0.0100	0.00%
2020-06-29	0	0.010	-	0.010	0.010	0.011	22,488,000	230,776	0.0103	0.010	-	0.010	0.010	0.011	22,488,000	0.0103	0.00%
2020-06-26	0	0.010	-	0.010	0.010	0.010	1,824,000	18,240	0.0100	0.010	-	0.010	0.010	0.010	1,824,000	0.0100	0.00%
2020-06-24	0	0.010	-	0.010	0.010	0.010	440,000	4,400	0.0100	0.010	-	0.010	0.010	0.010	440,000	0.0100	0.00%
2020-06-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-17	0	0.010	-	0.010	0.010	0.010	976,000	9,760	0.0100	0.010	-	0.010	0.010	0.010	976,000	0.0100	0.00%
2020-06-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-11	0	0.010	-	0.010	-	-	8,000	8	0.0010	0.010	-	0.010	-	-	8,000	0.0010	0.00%
2020-06-10	0	0.010	-	0.010	0.010	0.010	760,500	7,600	0.0100	0.010	-	0.010	0.010	0.010	760,500	0.0100	0.00%
2020-06-09	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2020-06-08	0	0.010	-	0.010	0.010	0.012	51,304,000	522,480	0.0102	0.010	-	0.010	0.010	0.012	51,304,000	0.0102	-9.09%
2020-06-05	0	0.011	0.010	0.011	0.010	0.011	84,000	796	0.0095	0.011	0.010	0.011	0.010	0.011	84,000	0.0095	10.00%
2020-06-04	0	0.010	0.010	0.011	0.010	0.011	1,152,000	11,544	0.0100	0.010	0.010	0.011	0.010	0.011	1,152,000	0.0100	-9.09%
2020-06-03	0	0.011	0.010	0.011	0.010	0.011	1,040,000	11,096	0.0107	0.011	0.010	0.011	0.010	0.011	1,040,000	0.0107	0.00%
2020-06-02	0	0.011	0.010	0.011	0.010	0.011	318,000	3,158	0.0099	0.011	0.010	0.011	0.010	0.011	318,000	0.0099	0.00%
2020-06-01	0	0.011	0.010	0.011	0.010	0.011	1,188,583	11,894	0.0100	0.011	0.010	0.011	0.010	0.011	1,188,583	0.0100	10.00%
2020-05-29	0	0.010	-	0.010	0.010	0.010	10,384,000	103,640	0.0100	0.010	-	0.010	0.010	0.010	10,384,000	0.0100	0.00%
2020-05-28	0	0.010	-	0.010	0.010	0.010	240,000	2,400	0.0100	0.010	-	0.010	0.010	0.010	240,000	0.0100	0.00%
2020-05-27	0	0.010	-	0.010	0.010	0.010	896,000	8,960	0.0100	0.010	-	0.010	0.010	0.010	896,000	0.0100	-9.09%
2020-05-26	0	0.011	-	0.011	0.010	0.011	48,008,000	480,896	0.0100	0.011	-	0.011	0.010	0.011	48,008,000	0.0100	0.00%
2020-05-25	0	0.011	0.010	0.011	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2020-05-22	0	0.011	0.010	0.012	0.010	0.012	1,520,000	16,728	0.0110	0.011	0.010	0.012	0.010	0.012	1,520,000	0.0110	0.00%
2020-05-21	0	0.011	0.011	0.012	0.010	0.012	2,847,050	31,417	0.0110	0.011	0.011	0.012	0.010	0.012	2,847,050	0.0110	-8.33%
2020-05-20	0	0.012	0.011	0.012	0.011	0.012	76,000	856	0.0113	0.012	0.011	0.012	0.011	0.012	76,000	0.0113	9.09%
2020-05-19	0	0.011	0.011	0.012	0.010	0.012	832,000	9,184	0.0110	0.011	0.011	0.012	0.010	0.012	832,000	0.0110	0.00%
2020-05-18	0	0.011	0.010	0.011	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2020-05-15	0	0.011	0.010	0.012	0.011	0.012	15,124,500	168,065	0.0111	0.011	0.010	0.012	0.011	0.012	15,124,500	0.0111	0.00%
2020-05-14	0	0.011	0.011	0.012	0.011	0.012	4,984,000	55,640	0.0112	0.011	0.011	0.012	0.011	0.012	4,984,000	0.0112	-8.33%
2020-05-13	0	0.012	0.010	0.012	0.011	0.012	8,624,000	96,896	0.0112	0.012	0.010	0.012	0.011	0.012	8,624,000	0.0112	0.00%
2020-05-12	0	0.012	0.012	0.013	0.012	0.013	1,620,000	19,456	0.0120	0.012	0.012	0.013	0.012	0.013	1,620,000	0.0120	-7.69%
2020-05-11	0	0.013	0.012	0.013	0.012	0.013	1,992,000	25,208	0.0127	0.013	0.012	0.013	0.012	0.013	1,992,000	0.0127	0.00%
2020-05-08	0	0.013	0.012	0.013	0.012	0.013	472,000	5,784	0.0123	0.013	0.012	0.013	0.012	0.013	472,000	0.0123	8.33%
2020-05-07	0	0.012	0.012	0.013	0.012	0.013	992,000	11,960	0.0121	0.012	0.012	0.013	0.012	0.013	992,000	0.0121	0.00%
2020-05-06	0	0.012	0.011	0.012	0.011	0.012	5,480,000	62,944	0.0115	0.012	0.011	0.012	0.011	0.012	5,480,000	0.0115	-7.69%
2020-05-05	0	0.013	0.011	0.013	0.012	0.014	368,000	4,600	0.0125	0.013	0.011	0.013	0.012	0.014	368,000	0.0125	0.00%
2020-05-04	0	0.013	0.013	0.014	0.011	0.013	5,240,000	64,640	0.0123	0.013	0.013	0.014	0.011	0.013	5,240,000	0.0123	8.33%
2020-04-29	0	0.012	0.011	0.012	0.011	0.012	168,000	1,880	0.0112	0.012	0.011	0.012	0.011	0.012	168,000	0.0112	9.09%
2020-04-28	0	0.011	0.011	0.012	0.011	0.011	2,760,000	30,360	0.0110	0.011	0.011	0.012	0.011	0.011	2,760,000	0.0110	0.00%
2020-04-27	0	0.011	0.010	0.011	0.010	0.011	2,064,000	20,664	0.0100	0.011	0.010	0.011	0.010	0.011	2,064,000	0.0100	0.00%
2020-04-24	0	0.011	0.011	0.012	0.011	0.012	1,224,000	13,544	0.0111	0.011	0.011	0.012	0.011	0.012	1,224,000	0.0111	0.00%
2020-04-23	0	0.011	0.010	0.011	0.010	0.011	1,200,000	12,784	0.0107	0.011	0.010	0.011	0.010	0.011	1,200,000	0.0107	-8.33%
2020-04-22	0	0.012	0.011	0.012	0.011	0.012	2,064,000	22,728	0.0110	0.012	0.011	0.012	0.011	0.012	2,064,000	0.0110	0.00%
2020-04-21	0	0.012	0.010	0.012	0.010	0.012	448,000	4,976	0.0111	0.012	0.010	0.012	0.010	0.012	448,000	0.0111	0.00%
2020-04-20	0	0.012	0.010	0.012	0.011	0.012	2,400,000	26,584	0.0111	0.012	0.010	0.012	0.011	0.012	2,400,000	0.0111	9.09%
2020-04-17	0	0.011	0.011	0.012	0.011	0.012	2,448,000	28,672	0.0117	0.011	0.011	0.012	0.011	0.012	2,448,000	0.0117	-8.33%
2020-04-16	0	0.012	0.011	0.012	0.010	0.012	2,651,000	30,154	0.0114	0.012	0.011	0.012	0.010	0.012	2,651,000	0.0114	9.09%
2020-04-15	0	0.011	0.010	0.011	0.011	0.012	2,416,000	26,624	0.0110	0.011	0.010	0.011	0.011	0.012	2,416,000	0.0110	-8.33%
2020-04-14	0	0.012	0.011	0.012	0.011	0.012	1,280,000	14,120	0.0110	0.012	0.011	0.012	0.011	0.012	1,280,000	0.0110	9.09%
2020-04-09	0	0.011	0.011	0.012	0.011	0.012	4,176,000	49,632	0.0119	0.011	0.011	0.012	0.011	0.012	4,176,000	0.0119	0.00%
2020-04-08	0	0.011	0.011	0.013	0.010	0.011	7,752,000	85,080	0.0110	0.011	0.011	0.013	0.010	0.011	7,752,000	0.0110	0.00%
2020-04-07	0	0.011	0.010	0.011	0.010	0.011	13,416,000	146,176	0.0109	0.011	0.010	0.011	0.010	0.011	13,416,000	0.0109	0.00%
2020-04-06	0	0.011	0.010	0.011	0.010	0.011	556,000	5,576	0.0100	0.011	0.010	0.011	0.010	0.011	556,000	0.0100	10.00%
2020-04-03	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2020-04-02	0	0.010	0.010	0.011	0.010	0.011	10,704,000	107,400	0.0100	0.010	0.010	0.011	0.010	0.011	10,704,000	0.0100	0.00%
2020-04-01	0	0.010	-	0.010	0.010	0.010	9,401,000	94,001	0.0100	0.010	-	0.010	0.010	0.010	9,401,000	0.0100	0.00%
2020-03-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-03-30	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2020-03-27	0	0.010	-	0.010	0.010	0.010	8,000	80	0.0100	0.010	-	0.010	0.010	0.010	8,000	0.0100	0.00%
2020-03-26	0	0.010	-	0.010	0.010	0.010	504,000	5,040	0.0100	0.010	-	0.010	0.010	0.010	504,000	0.0100	0.00%
2020-03-25	0	0.010	-	0.010	0.010	0.010	15,588,000	155,860	0.0100	0.010	-	0.010	0.010	0.010	15,588,000	0.0100	0.00%
2020-03-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-03-23	0	0.010	-	0.010	0.010	0.010	1,992,000	19,920	0.0100	0.010	-	0.010	0.010	0.010	1,992,000	0.0100	0.00%
2020-03-20	0	0.010	-	0.010	0.010	0.010	1,224,000	12,240	0.0100	0.010	-	0.010	0.010	0.010	1,224,000	0.0100	0.00%
2020-03-19	0	0.010	-	0.010	0.010	0.010	8,000	80	0.0100	0.010	-	0.010	0.010	0.010	8,000	0.0100	0.00%
2020-03-18	0	0.010	-	0.010	0.010	0.011	2,336,000	23,392	0.0100	0.010	-	0.010	0.010	0.011	2,336,000	0.0100	0.00%
2020-03-17	0	0.010	0.010	0.011	0.010	0.011	6,672,000	66,752	0.0100	0.010	0.010	0.011	0.010	0.011	6,672,000	0.0100	0.00%
2020-03-16	0	0.010	0.010	0.011	0.010	0.011	11,744,000	117,456	0.0100	0.010	0.010	0.011	0.010	0.011	11,744,000	0.0100	-9.09%
2020-03-13	0	0.011	0.010	0.011	0.011	0.011	4,520,000	49,720	0.0110	0.011	0.010	0.011	0.011	0.011	4,520,000	0.0110	0.00%
2020-03-12	0	0.011	0.010	0.012	0.011	0.012	496,000	5,512	0.0111	0.011	0.010	0.012	0.011	0.012	496,000	0.0111	0.00%
2020-03-11	0	0.011	0.011	0.012	0.011	0.012	4,056,000	45,768	0.0113	0.011	0.011	0.012	0.011	0.012	4,056,000	0.0113	0.00%
2020-03-10	0	0.011	0.011	0.012	0.011	0.011	11,928,000	131,208	0.0110	0.011	0.011	0.012	0.011	0.011	11,928,000	0.0110	-8.33%
2020-03-09	0	0.012	0.011	0.012	0.012	0.013	2,320,000	27,856	0.0120	0.012	0.011	0.012	0.012	0.013	2,320,000	0.0120	0.00%
2020-03-06	0	0.012	0.012	0.013	0.012	0.013	1,309,500	15,935	0.0122	0.012	0.012	0.013	0.012	0.013	1,309,500	0.0122	-7.69%
2020-03-05	0	0.013	0.012	0.013	0.012	0.013	536,000	6,448	0.0120	0.013	0.012	0.013	0.012	0.013	536,000	0.0120	8.33%
2020-03-04	0	0.012	0.012	0.013	0.012	0.013	344,000	4,288	0.0125	0.012	0.012	0.013	0.012	0.013	344,000	0.0125	-7.69%
2020-03-03	0	0.013	0.012	0.013	0.012	0.014	48,000	592	0.0123	0.013	0.012	0.013	0.012	0.014	48,000	0.0123	0.00%
2020-03-02	0	0.013	0.012	0.013	0.013	0.013	104,000	1,352	0.0130	0.013	0.012	0.013	0.013	0.013	104,000	0.0130	0.00%
2020-02-28	0	0.013	0.012	0.013	0.013	0.013	968,000	12,584	0.0130	0.013	0.012	0.013	0.013	0.013	968,000	0.0130	0.00%
2020-02-27	0	0.013	0.012	0.014	0.012	0.013	1,640,000	20,688	0.0126	0.013	0.012	0.014	0.012	0.013	1,640,000	0.0126	8.33%
2020-02-26	0	0.012	0.012	0.013	0.012	0.013	424,000	5,304	0.0125	0.012	0.012	0.013	0.012	0.013	424,000	0.0125	-14.29%
2020-02-25	0	0.014	0.012	0.014	0.012	0.014	1,308,000	17,264	0.0132	0.014	0.012	0.014	0.012	0.014	1,308,000	0.0132	7.69%
2020-02-24	0	0.013	0.012	0.013	-	-	0	0	-	0.013	0.012	0.013	-	-	0	-	0.00%
2020-02-21	0	0.013	0.012	0.013	-	-	0	0	-	0.013	0.012	0.013	-	-	0	-	0.00%
2020-02-20	0	0.013	0.013	0.014	0.013	0.014	640,000	8,320	0.0130	0.013	0.013	0.014	0.013	0.014	640,000	0.0130	0.00%
2020-02-19	0	0.013	0.013	0.014	0.013	0.013	344,000	4,472	0.0130	0.013	0.013	0.014	0.013	0.013	344,000	0.0130	-7.14%
2020-02-18	0	0.014	0.013	0.014	0.013	0.014	32,000	432	0.0135	0.014	0.013	0.014	0.013	0.014	32,000	0.0135	0.00%
2020-02-17	0	0.014	0.013	0.014	0.012	0.015	6,476,000	89,960	0.0139	0.014	0.013	0.014	0.012	0.015	6,476,000	0.0139	7.69%
2020-02-14	0	0.013	0.012	0.013	0.012	0.013	912,000	11,280	0.0124	0.013	0.012	0.013	0.012	0.013	912,000	0.0124	0.00%
2020-02-13	0	0.013	0.012	0.013	0.012	0.013	384,000	4,616	0.0120	0.013	0.012	0.013	0.012	0.013	384,000	0.0120	0.00%
2020-02-12	0	0.013	0.012	0.013	0.012	0.013	1,016,000	13,144	0.0129	0.013	0.012	0.013	0.012	0.013	1,016,000	0.0129	0.00%
2020-02-11	0	0.013	0.013	0.014	0.012	0.014	3,800,000	49,656	0.0131	0.013	0.013	0.014	0.012	0.014	3,800,000	0.0131	0.00%
2020-02-10	0	0.013	0.012	0.013	0.011	0.016	25,105,500	339,724	0.0135	0.013	0.012	0.013	0.011	0.016	25,105,500	0.0135	18.18%
2020-02-07	0	0.011	0.011	0.012	-	-	0	0	-	0.011	0.011	0.012	-	-	0	-	0.00%
2020-02-06	0	0.011	0.011	0.013	0.011	0.012	1,768,000	21,168	0.0120	0.011	0.011	0.013	0.011	0.012	1,768,000	0.0120	-8.33%
2020-02-05	0	0.012	0.012	0.013	0.012	0.012	704,000	8,448	0.0120	0.012	0.012	0.013	0.012	0.012	704,000	0.0120	0.00%
2020-02-04	0	0.012	0.011	0.012	0.011	0.012	496,000	5,472	0.0110	0.012	0.011	0.012	0.011	0.012	496,000	0.0110	0.00%
2020-02-03	0	0.012	0.011	0.012	0.011	0.012	320,000	3,664	0.0115	0.012	0.011	0.012	0.011	0.012	320,000	0.0115	-7.69%
2020-01-31	0	0.013	0.012	0.013	0.012	0.013	4,480,000	54,664	0.0122	0.013	0.012	0.013	0.012	0.013	4,480,000	0.0122	-7.14%
2020-01-30	0	0.014	0.012	0.014	0.013	0.014	256,000	3,520	0.0138	0.014	0.012	0.014	0.013	0.014	256,000	0.0138	7.69%
2020-01-29	0	0.013	0.013	0.014	0.013	0.013	184,000	2,392	0.0130	0.013	0.013	0.014	0.013	0.013	184,000	0.0130	0.00%
2020-01-24	0	0.013	0.013	0.014	-	-	0	0	-	0.013	0.013	0.014	-	-	0	-	0.00%
2020-01-23	0	0.013	0.013	0.014	0.013	0.013	2,032,000	26,416	0.0130	0.013	0.013	0.014	0.013	0.013	2,032,000	0.0130	0.00%
2020-01-22	0	0.013	0.013	0.014	-	-	0	0	-	0.013	0.013	0.014	-	-	0	-	0.00%
2020-01-21	0	0.013	0.013	0.014	0.013	0.014	5,056,000	65,744	0.0130	0.013	0.013	0.014	0.013	0.014	5,056,000	0.0130	0.00%
2020-01-20	0	0.013	0.012	0.013	0.013	0.013	2,168,000	28,184	0.0130	0.013	0.012	0.013	0.013	0.013	2,168,000	0.0130	0.00%
2020-01-17	0	0.013	0.013	0.014	0.013	0.014	2,080,000	27,112	0.0130	0.013	0.013	0.014	0.013	0.014	2,080,000	0.0130	-7.14%
2020-01-16	0	0.014	0.013	0.014	0.014	0.014	400,000	5,600	0.0140	0.014	0.013	0.014	0.014	0.014	400,000	0.0140	7.69%
2020-01-15	0	0.013	0.013	0.014	0.013	0.013	2,872,000	37,336	0.0130	0.013	0.013	0.014	0.013	0.013	2,872,000	0.0130	-7.14%
2020-01-14	0	0.014	0.013	0.014	-	-	6,000	60	0.0100	0.014	0.013	0.014	-	-	6,000	0.0100	0.00%
2020-01-13	0	0.014	0.013	0.014	0.013	0.014	896,000	12,208	0.0136	0.014	0.013	0.014	0.013	0.014	896,000	0.0136	0.00%
2020-01-10	0	0.014	0.013	0.014	0.013	0.015	12,784,000	178,432	0.0140	0.014	0.013	0.014	0.013	0.015	12,784,000	0.0140	7.69%
2020-01-09	0	0.013	0.013	0.014	0.013	0.014	908,000	12,548	0.0138	0.013	0.013	0.014	0.013	0.014	908,000	0.0138	0.00%
2020-01-08	0	0.013	0.013	0.014	0.013	0.013	8,000	104	0.0130	0.013	0.013	0.014	0.013	0.013	8,000	0.0130	-7.14%
2020-01-07	0	0.014	0.013	0.014	0.014	0.015	3,440,000	48,168	0.0140	0.014	0.013	0.014	0.014	0.015	3,440,000	0.0140	0.00%
2020-01-06	0	0.014	0.013	0.014	0.014	0.014	8,000	112	0.0140	0.014	0.013	0.014	0.014	0.014	8,000	0.0140	0.00%
2020-01-03	0	0.014	0.013	0.014	0.013	0.014	1,470,300	20,231	0.0138	0.014	0.013	0.014	0.013	0.014	1,470,300	0.0138	7.69%
2020-01-02	0	0.013	0.013	0.014	0.013	0.014	1,576,000	21,680	0.0138	0.013	0.013	0.014	0.013	0.014	1,576,000	0.0138	0.00%
2019-12-31	0	0.013	0.013	0.014	0.013	0.013	880,000	11,440	0.0130	0.013	0.013	0.014	0.013	0.013	880,000	0.0130	0.00%
2019-12-30	0	0.013	0.013	0.014	0.013	0.013	64,000	832	0.0130	0.013	0.013	0.014	0.013	0.013	64,000	0.0130	-7.14%
2019-12-27	0	0.014	0.013	0.014	0.013	0.015	2,992,000	42,224	0.0141	0.014	0.013	0.014	0.013	0.015	2,992,000	0.0141	7.69%
2019-12-24	0	0.013	0.013	0.014	0.013	0.013	8,000	104	0.0130	0.013	0.013	0.014	0.013	0.013	8,000	0.0130	0.00%
2019-12-23	0	0.013	0.013	0.014	0.013	0.014	5,152,000	70,976	0.0138	0.013	0.013	0.014	0.013	0.014	5,152,000	0.0138	-7.14%
2019-12-20	0	0.014	0.013	0.014	0.013	0.015	9,753,500	134,231	0.0138	0.014	0.013	0.014	0.013	0.015	9,753,500	0.0138	0.00%
2019-12-19	0	0.014	0.013	0.014	0.012	0.014	3,220,499	42,928	0.0133	0.014	0.013	0.014	0.012	0.014	3,220,499	0.0133	0.00%
2019-12-18	0	0.014	0.012	0.014	-	-	0	0	-	0.014	0.012	0.014	-	-	0	-	0.00%
2019-12-17	0	0.014	0.013	0.014	0.013	0.014	1,136,000	14,904	0.0131	0.014	0.013	0.014	0.013	0.014	1,136,000	0.0131	7.69%
2019-12-16	0	0.013	0.013	0.014	0.012	0.014	390,000	5,020	0.0129	0.013	0.013	0.014	0.012	0.014	390,000	0.0129	0.00%
2019-12-13	0	0.013	0.013	0.014	0.012	0.014	9,724,500	122,493	0.0126	0.013	0.013	0.014	0.012	0.014	9,724,500	0.0126	-7.14%
2019-12-12	0	0.014	0.013	0.014	0.013	0.014	392,000	5,480	0.0140	0.014	0.013	0.014	0.013	0.014	392,000	0.0140	7.69%
2019-12-11	0	0.013	0.013	0.014	0.013	0.014	320,000	4,176	0.0131	0.013	0.013	0.014	0.013	0.014	320,000	0.0131	-7.14%
2019-12-10	0	0.014	0.013	0.014	0.014	0.014	80,000	1,120	0.0140	0.014	0.013	0.014	0.014	0.014	80,000	0.0140	0.00%
2019-12-09	0	0.014	0.013	0.014	0.013	0.014	537,000	7,482	0.0139	0.014	0.013	0.014	0.013	0.014	537,000	0.0139	7.69%
2019-12-06	0	0.013	0.013	0.014	0.013	0.014	520,000	6,840	0.0132	0.013	0.013	0.014	0.013	0.014	520,000	0.0132	0.00%
2019-12-05	0	0.013	0.013	0.014	0.013	0.014	224,000	3,072	0.0137	0.013	0.013	0.014	0.013	0.014	224,000	0.0137	-7.14%
2019-12-04	0	0.014	0.013	0.014	-	-	0	0	-	0.014	0.013	0.014	-	-	0	-	0.00%
2019-12-03	0	0.014	0.013	0.014	0.013	0.014	768,000	10,032	0.0131	0.014	0.013	0.014	0.013	0.014	768,000	0.0131	7.69%
2019-12-02	0	0.013	0.013	0.014	0.013	0.014	2,608,000	35,760	0.0137	0.013	0.013	0.014	0.013	0.014	2,608,000	0.0137	-7.14%
2019-11-29	0	0.014	0.013	0.014	0.013	0.014	10,596,000	146,272	0.0138	0.014	0.013	0.014	0.013	0.014	10,596,000	0.0138	0.00%
2019-11-28	0	0.014	0.013	0.014	0.014	0.015	8,232,000	115,416	0.0140	0.014	0.013	0.014	0.014	0.015	8,232,000	0.0140	-12.50%
2019-11-27	0	0.016	0.014	0.016	0.014	0.016	7,992,000	119,816	0.0150	0.016	0.014	0.016	0.014	0.016	7,992,000	0.0150	0.00%
2019-11-26	0	0.016	0.014	0.016	0.014	0.016	3,136,000	46,776	0.0149	0.016	0.014	0.016	0.014	0.016	3,136,000	0.0149	0.00%
2019-11-25	0	0.016	0.014	0.016	0.015	0.016	10,448,000	156,728	0.0150	0.016	0.014	0.016	0.015	0.016	10,448,000	0.0150	0.00%
2019-11-22	0	0.016	0.014	0.016	0.014	0.016	6,160,000	92,112	0.0150	0.016	0.014	0.016	0.014	0.016	6,160,000	0.0150	0.00%
2019-11-21	0	0.016	0.015	0.016	0.015	0.016	10,336,000	155,048	0.0150	0.016	0.015	0.016	0.015	0.016	10,336,000	0.0150	0.00%
2019-11-20	0	0.016	0.015	0.016	0.015	0.016	1,104,000	17,200	0.0156	0.016	0.015	0.016	0.015	0.016	1,104,000	0.0156	0.00%
2019-11-19	0	0.016	0.015	0.016	0.015	0.016	1,040,000	16,240	0.0156	0.016	0.015	0.016	0.015	0.016	1,040,000	0.0156	0.00%
2019-11-18	0	0.016	0.015	0.016	0.015	0.016	1,155,500	17,403	0.0151	0.016	0.015	0.016	0.015	0.016	1,155,500	0.0151	0.00%
2019-11-15	0	0.016	0.015	0.016	0.015	0.016	816,000	12,296	0.0151	0.016	0.015	0.016	0.015	0.016	816,000	0.0151	0.00%
2019-11-14	0	0.016	0.015	0.016	0.015	0.016	2,144,000	34,104	0.0159	0.016	0.015	0.016	0.015	0.016	2,144,000	0.0159	0.00%
2019-11-13	0	0.016	0.015	0.016	0.016	0.017	15,152,000	242,544	0.0160	0.016	0.015	0.016	0.016	0.017	15,152,000	0.0160	0.00%
2019-11-12	0	0.016	0.016	0.017	0.016	0.017	5,224,000	88,720	0.0170	0.016	0.016	0.017	0.016	0.017	5,224,000	0.0170	-11.11%
2019-11-11	0	0.018	0.017	0.018	0.017	0.018	20,346,500	345,886	0.0170	0.018	0.017	0.018	0.017	0.018	20,346,500	0.0170	-5.26%
2019-11-08	0	0.019	0.018	0.019	0.018	0.019	11,720,000	211,000	0.0180	0.019	0.018	0.019	0.018	0.019	11,720,000	0.0180	0.00%
2019-11-07	0	0.019	0.018	0.019	0.018	0.019	26,200,000	471,624	0.0180	0.019	0.018	0.019	0.018	0.019	26,200,000	0.0180	0.00%
2019-11-06	0	0.019	0.018	0.019	0.019	0.020	22,224,000	423,192	0.0190	0.019	0.018	0.019	0.019	0.020	22,224,000	0.0190	-5.00%
2019-11-05	0	0.020	0.020	0.022	0.019	0.022	7,248,000	149,768	0.0207	0.020	0.020	0.022	0.019	0.022	7,248,000	0.0207	5.26%
2019-11-04	0	0.019	0.019	0.020	0.018	0.019	10,740,000	196,200	0.0183	0.019	0.019	0.020	0.018	0.019	10,740,000	0.0183	0.00%
2019-11-01	0	0.019	0.018	0.020	0.019	0.019	344,000	6,536	0.0190	0.019	0.018	0.020	0.019	0.019	344,000	0.0190	-5.00%
2019-10-31	0	0.020	0.019	0.020	0.019	0.020	648,000	12,328	0.0190	0.020	0.019	0.020	0.019	0.020	648,000	0.0190	5.26%
2019-10-30	0	0.019	0.019	0.020	0.019	0.020	4,368,000	83,584	0.0191	0.019	0.019	0.020	0.019	0.020	4,368,000	0.0191	0.00%
2019-10-29	0	0.019	0.019	0.020	0.019	0.020	596,000	11,780	0.0198	0.019	0.019	0.020	0.019	0.020	596,000	0.0198	0.00%
2019-10-28	0	0.019	0.019	0.020	0.019	0.020	992,000	19,416	0.0196	0.019	0.019	0.020	0.019	0.020	992,000	0.0196	-5.00%
2019-10-25	0	0.020	0.019	0.020	0.019	0.020	1,328,000	26,200	0.0197	0.020	0.019	0.020	0.019	0.020	1,328,000	0.0197	-4.76%
2019-10-24	0	0.021	0.019	0.021	-	-	0	0	-	0.021	0.019	0.021	-	-	0	-	0.00%
2019-10-23	0	0.021	0.019	0.021	0.020	0.021	1,288,000	25,768	0.0200	0.021	0.019	0.021	0.020	0.021	1,288,000	0.0200	5.00%
2019-10-22	0	0.020	0.020	0.021	0.019	0.022	15,464,000	316,904	0.0205	0.020	0.020	0.021	0.019	0.022	15,464,000	0.0205	0.00%
2019-10-21	0	0.020	0.019	0.020	0.019	0.020	897,500	17,107	0.0191	0.020	0.019	0.020	0.019	0.020	897,500	0.0191	5.26%
2019-10-18	0	0.019	0.019	0.020	0.019	0.020	2,024,000	39,232	0.0194	0.019	0.019	0.020	0.019	0.020	2,024,000	0.0194	0.00%
2019-10-17	0	0.019	0.019	0.020	0.019	0.020	5,728,000	108,872	0.0190	0.019	0.019	0.020	0.019	0.020	5,728,000	0.0190	-5.00%
2019-10-16	0	0.020	0.019	0.020	0.019	0.021	192,000	3,696	0.0193	0.020	0.019	0.020	0.019	0.021	192,000	0.0193	-4.76%
2019-10-15	0	0.021	0.020	0.021	0.019	0.021	1,722,000	34,170	0.0198	0.021	0.020	0.021	0.019	0.021	1,722,000	0.0198	5.00%
2019-10-14	0	0.020	0.019	0.021	0.019	0.020	10,726,000	211,782	0.0197	0.020	0.019	0.021	0.019	0.020	10,726,000	0.0197	0.00%
2019-10-11	0	0.020	0.019	0.020	0.018	0.023	9,184,000	181,624	0.0198	0.020	0.019	0.020	0.018	0.023	9,184,000	0.0198	5.26%
2019-10-10	0	0.019	0.018	0.019	0.018	0.020	5,312,000	100,952	0.0190	0.019	0.018	0.019	0.018	0.020	5,312,000	0.0190	0.00%
2019-10-09	0	0.019	0.018	0.019	0.019	0.020	3,704,000	70,384	0.0190	0.019	0.018	0.019	0.019	0.020	3,704,000	0.0190	-5.00%
2019-10-08	0	0.020	0.019	0.020	0.020	0.021	592,000	11,848	0.0200	0.020	0.019	0.020	0.020	0.021	592,000	0.0200	0.00%
2019-10-04	0	0.020	0.019	0.020	0.020	0.021	4,696,000	93,936	0.0200	0.020	0.019	0.020	0.020	0.021	4,696,000	0.0200	5.26%
2019-10-03	0	0.019	0.019	0.020	0.018	0.021	10,632,000	207,296	0.0195	0.019	0.019	0.020	0.018	0.021	10,632,000	0.0195	5.56%
2019-10-02	0	0.018	0.018	0.019	0.018	0.019	2,824,000	52,080	0.0184	0.018	0.018	0.019	0.018	0.019	2,824,000	0.0184	-5.26%
2019-09-30	0	0.019	0.018	0.019	0.018	0.020	4,332,000	81,644	0.0188	0.019	0.018	0.019	0.018	0.020	4,332,000	0.0188	-9.52%
2019-09-27	0	0.021	0.019	0.021	0.019	0.021	9,400,000	185,816	0.0198	0.021	0.019	0.021	0.019	0.021	9,400,000	0.0198	5.00%
2019-09-26	0	0.020	0.019	0.020	0.019	0.022	21,864,000	425,304	0.0195	0.020	0.019	0.020	0.019	0.022	21,864,000	0.0195	-4.76%
2019-09-25	0	0.021	0.021	0.022	0.021	0.023	15,929,500	338,939	0.0213	0.021	0.021	0.022	0.021	0.023	15,929,500	0.0213	-8.70%
2019-09-24	0	0.023	0.022	0.023	0.022	0.027	44,352,000	1,053,792	0.0238	0.023	0.022	0.023	0.022	0.027	44,352,000	0.0238	-14.81%
2019-09-23	0	0.027	0.027	0.028	0.025	0.031	44,552,000	1,216,200	0.0273	0.027	0.027	0.028	0.025	0.031	44,552,000	0.0273	-3.57%
2019-09-20	0	0.028	0.028	0.029	0.019	0.036	202,084,000	5,804,496	0.0287	0.028	0.028	0.029	0.019	0.036	202,084,000	0.0287	40.00%
2019-09-19	0	0.020	0.019	0.020	0.019	0.020	928,000	18,400	0.0198	0.020	0.019	0.020	0.019	0.020	928,000	0.0198	5.26%
2019-09-18	0	0.019	0.018	0.020	0.019	0.020	1,448,000	27,528	0.0190	0.019	0.018	0.020	0.019	0.020	1,448,000	0.0190	0.00%
2019-09-17	0	0.019	0.018	0.019	0.018	0.019	3,344,000	62,984	0.0188	0.019	0.018	0.019	0.018	0.019	3,344,000	0.0188	0.00%
2019-09-16	0	0.019	0.019	0.020	0.019	0.019	3,168,000	60,192	0.0190	0.019	0.019	0.020	0.019	0.019	3,168,000	0.0190	5.56%
2019-09-13	0	0.018	0.018	0.019	0.017	0.020	9,560,000	182,688	0.0191	0.018	0.018	0.019	0.017	0.020	9,560,000	0.0191	5.88%
2019-09-12	0	0.017	0.017	0.018	0.016	0.017	960,000	15,840	0.0165	0.017	0.017	0.018	0.016	0.017	960,000	0.0165	0.00%
2019-09-11	0	0.017	0.017	0.018	0.016	0.017	6,507,500	108,610	0.0167	0.017	0.017	0.018	0.016	0.017	6,507,500	0.0167	0.00%
2019-09-10	0	0.017	0.016	0.018	0.016	0.017	8,110,000	137,826	0.0170	0.017	0.016	0.018	0.016	0.017	8,110,000	0.0170	-5.56%
2019-09-09	0	0.018	0.017	0.019	0.017	0.018	1,416,000	25,392	0.0179	0.018	0.017	0.019	0.017	0.018	1,416,000	0.0179	0.00%
2019-09-06	0	0.018	0.017	0.018	0.018	0.018	288,000	5,184	0.0180	0.018	0.017	0.018	0.018	0.018	288,000	0.0180	0.00%
2019-09-05	0	0.018	0.017	0.018	0.018	0.018	1,800,000	32,400	0.0180	0.018	0.017	0.018	0.018	0.018	1,800,000	0.0180	0.00%
2019-09-04	0	0.018	0.017	0.018	0.016	0.018	5,867,500	100,330	0.0171	0.018	0.017	0.018	0.016	0.018	5,867,500	0.0171	12.50%
2019-09-03	0	0.016	0.016	0.017	0.016	0.017	712,000	11,400	0.0160	0.016	0.016	0.017	0.016	0.017	712,000	0.0160	-5.88%
2019-09-02	0	0.017	0.016	0.017	0.016	0.017	520,000	8,736	0.0168	0.017	0.016	0.017	0.016	0.017	520,000	0.0168	6.25%
2019-08-30	0	0.016	0.016	0.017	0.016	0.016	2,356,000	37,676	0.0160	0.016	0.016	0.017	0.016	0.016	2,356,000	0.0160	0.00%
2019-08-29	0	0.016	0.016	0.017	0.016	0.017	3,824,000	61,320	0.0160	0.016	0.016	0.017	0.016	0.017	3,824,000	0.0160	-11.11%
2019-08-28	0	0.018	0.017	0.018	0.017	0.018	96,000	1,640	0.0171	0.018	0.017	0.018	0.017	0.018	96,000	0.0171	0.00%
2019-08-27	0	0.018	0.016	0.018	0.016	0.018	5,656,000	94,496	0.0167	0.018	0.016	0.018	0.016	0.018	5,656,000	0.0167	12.50%
2019-08-26	0	0.016	0.015	0.017	0.016	0.017	3,320,000	53,896	0.0162	0.016	0.015	0.017	0.016	0.017	3,320,000	0.0162	0.00%
2019-08-23	0	0.016	0.016	0.017	0.016	0.017	4,632,000	74,192	0.0160	0.016	0.016	0.017	0.016	0.017	4,632,000	0.0160	-5.88%
2019-08-22	0	0.017	0.017	0.018	0.016	0.018	2,105,585	36,044	0.0171	0.017	0.017	0.018	0.016	0.018	2,105,585	0.0171	6.25%
2019-08-21	0	0.016	0.016	0.017	0.016	0.018	1,400,000	23,960	0.0171	0.016	0.016	0.017	0.016	0.018	1,400,000	0.0171	-5.88%
2019-08-20	0	0.017	0.016	0.018	0.017	0.017	544,000	9,248	0.0170	0.017	0.016	0.018	0.017	0.017	544,000	0.0170	0.00%
2019-08-19	0	0.017	0.016	0.017	0.016	0.018	5,779,733	99,072	0.0171	0.017	0.016	0.017	0.016	0.018	5,779,733	0.0171	-10.53%
2019-08-16	0	0.019	0.018	0.019	0.018	0.021	4,696,000	90,064	0.0192	0.019	0.018	0.019	0.018	0.021	4,696,000	0.0192	0.00%
2019-08-15	0	0.019	0.017	0.019	0.017	0.019	5,032,000	90,368	0.0180	0.019	0.017	0.019	0.017	0.019	5,032,000	0.0180	5.56%
2019-08-14	0	0.018	0.016	0.018	0.016	0.018	15,250,000	253,166	0.0166	0.018	0.016	0.018	0.016	0.018	15,250,000	0.0166	5.88%
2019-08-13	0	0.017	0.016	0.017	0.016	0.017	13,608,000	217,744	0.0160	0.017	0.016	0.017	0.016	0.017	13,608,000	0.0160	0.00%
2019-08-12	0	0.017	0.016	0.017	0.016	0.017	2,400,000	38,600	0.0161	0.017	0.016	0.017	0.016	0.017	2,400,000	0.0161	-5.56%
2019-08-09	0	0.018	0.017	0.018	0.017	0.018	5,472,000	95,856	0.0175	0.018	0.017	0.018	0.017	0.018	5,472,000	0.0175	0.00%
2019-08-08	0	0.018	0.017	0.018	0.017	0.018	23,224,000	406,312	0.0175	0.018	0.017	0.018	0.017	0.018	23,224,000	0.0175	0.00%
2019-08-07	0	0.018	0.017	0.018	0.016	0.023	68,125,222	1,250,952	0.0184	0.018	0.017	0.018	0.016	0.023	68,125,222	0.0184	-18.18%
2019-08-06	0	0.022	0.021	0.022	0.021	0.023	7,620,000	163,960	0.0215	0.022	0.021	0.022	0.021	0.023	7,620,000	0.0215	-8.33%
2019-08-05	0	0.024	0.022	0.024	0.022	0.026	5,276,000	125,720	0.0238	0.024	0.022	0.024	0.022	0.026	5,276,000	0.0238	-7.69%
2019-08-02	0	0.026	0.025	0.026	0.024	0.027	1,688,000	41,864	0.0248	0.026	0.025	0.026	0.024	0.027	1,688,000	0.0248	0.00%
2019-08-01	0	0.026	0.025	0.027	0.025	0.027	3,600,000	92,696	0.0257	0.026	0.025	0.027	0.025	0.027	3,600,000	0.0257	0.00%
2019-07-31	0	0.026	0.026	0.027	0.026	0.027	632,000	16,448	0.0260	0.026	0.026	0.027	0.026	0.027	632,000	0.0260	0.00%
2019-07-30	0	0.026	0.025	0.026	0.024	0.026	3,152,000	77,840	0.0247	0.026	0.025	0.026	0.024	0.026	3,152,000	0.0247	8.33%
2019-07-29	0	0.024	0.024	0.025	0.024	0.025	256,000	6,184	0.0242	0.024	0.024	0.025	0.024	0.025	256,000	0.0242	0.00%
2019-07-26	0	0.024	0.024	0.025	0.024	0.028	4,944,000	125,256	0.0253	0.024	0.024	0.025	0.024	0.028	4,944,000	0.0253	-7.69%
2019-07-25	0	0.026	0.026	0.027	0.026	0.034	15,185,000	423,792	0.0279	0.026	0.026	0.027	0.026	0.034	15,185,000	0.0279	0.00%
2019-07-24	0	0.026	0.025	0.026	0.025	0.026	920,000	23,040	0.0250	0.026	0.025	0.026	0.025	0.026	920,000	0.0250	4.00%
2019-07-23	0	0.025	0.024	0.025	0.024	0.025	856,000	21,296	0.0249	0.025	0.024	0.025	0.024	0.025	856,000	0.0249	0.00%
2019-07-22	0	0.025	0.023	0.025	0.023	0.025	3,763,000	92,030	0.0245	0.025	0.023	0.025	0.023	0.025	3,763,000	0.0245	0.00%
2019-07-19	0	0.025	0.023	0.025	0.023	0.025	5,484,000	130,744	0.0238	0.025	0.023	0.025	0.023	0.025	5,484,000	0.0238	8.70%
2019-07-18	0	0.023	0.023	0.025	0.023	0.025	2,160,000	50,672	0.0235	0.023	0.023	0.025	0.023	0.025	2,160,000	0.0235	-4.17%
2019-07-17	0	0.024	0.023	0.024	0.023	0.025	10,080,500	246,778	0.0245	0.024	0.023	0.024	0.023	0.025	10,080,500	0.0245	4.35%
2019-07-16	0	0.023	0.023	0.024	0.023	0.026	6,656,000	157,448	0.0237	0.023	0.023	0.024	0.023	0.026	6,656,000	0.0237	-11.54%
2019-07-15	0	0.026	0.025	0.026	0.025	0.027	18,336,000	465,864	0.0254	0.026	0.025	0.026	0.025	0.027	18,336,000	0.0254	-10.34%
2019-07-12	0	0.029	0.028	0.029	0.028	0.029	3,000,000	84,456	0.0282	0.029	0.028	0.029	0.028	0.029	3,000,000	0.0282	-3.33%
2019-07-11	0	0.030	0.030	0.031	0.029	0.031	709,500	21,183	0.0299	0.030	0.030	0.031	0.029	0.031	709,500	0.0299	0.00%
2019-07-10	0	0.030	0.029	0.031	0.029	0.033	4,128,000	125,768	0.0305	0.030	0.029	0.031	0.029	0.033	4,128,000	0.0305	-6.25%
2019-07-09	0	0.032	0.031	0.032	0.031	0.033	118,000	3,658	0.0310	0.032	0.031	0.032	0.031	0.033	118,000	0.0310	0.00%
2019-07-08	0	0.032	0.031	0.032	0.031	0.032	336,000	10,552	0.0314	0.032	0.031	0.032	0.031	0.032	336,000	0.0314	0.00%
2019-07-05	0	0.032	0.032	0.033	0.032	0.033	1,864,000	59,672	0.0320	0.032	0.032	0.033	0.032	0.033	1,864,000	0.0320	0.00%
2019-07-04	0	0.032	0.031	0.032	0.032	0.032	6,152,000	196,864	0.0320	0.032	0.031	0.032	0.032	0.032	6,152,000	0.0320	-3.03%
2019-07-03	0	0.033	0.032	0.033	0.033	0.034	10,840,000	357,832	0.0330	0.033	0.032	0.033	0.033	0.034	10,840,000	0.0330	-2.94%
2019-07-02	0	0.034	0.033	0.034	0.033	0.035	3,688,000	121,976	0.0331	0.034	0.033	0.034	0.033	0.035	3,688,000	0.0331	-2.86%
2019-06-28	0	0.035	0.033	0.035	0.034	0.035	112,000	3,848	0.0344	0.035	0.033	0.035	0.034	0.035	112,000	0.0344	2.94%
2019-06-27	0	0.034	0.033	0.034	0.033	0.034	1,056,000	35,680	0.0338	0.034	0.033	0.034	0.033	0.034	1,056,000	0.0338	0.00%
2019-06-26	0	0.034	0.033	0.034	0.034	0.035	4,838,000	164,500	0.0340	0.034	0.033	0.034	0.034	0.035	4,838,000	0.0340	0.00%
2019-06-25	0	0.034	0.034	0.035	0.033	0.035	4,336,000	146,856	0.0339	0.034	0.034	0.035	0.033	0.035	4,336,000	0.0339	-2.86%
2019-06-24	0	0.035	0.034	0.035	0.034	0.035	4,680,000	159,176	0.0340	0.035	0.034	0.035	0.034	0.035	4,680,000	0.0340	-2.78%
2019-06-21	0	0.036	0.035	0.036	0.035	0.036	1,552,000	54,392	0.0350	0.036	0.035	0.036	0.035	0.036	1,552,000	0.0350	0.00%
2019-06-20	0	0.036	0.035	0.036	0.035	0.037	6,496,000	228,400	0.0352	0.036	0.035	0.036	0.035	0.037	6,496,000	0.0352	2.86%
2019-06-19	0	0.035	0.034	0.035	0.032	0.035	17,376,000	574,568	0.0331	0.035	0.034	0.035	0.032	0.035	17,376,000	0.0331	-2.78%
2019-06-18	0	0.036	0.035	0.036	0.035	0.036	5,160,000	180,776	0.0350	0.036	0.035	0.036	0.035	0.036	5,160,000	0.0350	0.00%
2019-06-17	0	0.036	0.035	0.037	0.034	0.037	3,355,500	120,603	0.0359	0.036	0.035	0.037	0.034	0.037	3,355,500	0.0359	0.00%
2019-06-14	0	0.036	0.035	0.037	0.036	0.037	808,000	29,224	0.0362	0.036	0.035	0.037	0.036	0.037	808,000	0.0362	-2.70%
2019-06-13	0	0.037	0.036	0.038	0.036	0.038	3,236,000	116,744	0.0361	0.037	0.036	0.038	0.036	0.038	3,236,000	0.0361	0.00%
2019-06-12	0	0.037	0.036	0.038	0.037	0.038	4,829,500	178,813	0.0370	0.037	0.036	0.038	0.037	0.038	4,829,500	0.0370	-2.63%
2019-06-11	0	0.038	0.037	0.038	0.037	0.038	1,392,000	51,576	0.0371	0.038	0.037	0.038	0.037	0.038	1,392,000	0.0371	0.00%
2019-06-10	0	0.038	0.037	0.038	0.035	0.038	3,646,000	134,882	0.0370	0.038	0.037	0.038	0.035	0.038	3,646,000	0.0370	5.56%
2019-06-06	0	0.036	0.034	0.037	0.036	0.037	1,069,000	38,525	0.0360	0.036	0.034	0.037	0.036	0.037	1,069,000	0.0360	-5.26%
2019-06-05	0	0.038	0.036	0.038	0.036	0.038	1,728,000	62,256	0.0360	0.038	0.036	0.038	0.036	0.038	1,728,000	0.0360	0.00%
2019-06-04	0	0.038	0.036	0.038	0.036	0.038	3,032,000	109,192	0.0360	0.038	0.036	0.038	0.036	0.038	3,032,000	0.0360	0.00%
2019-06-03	0	0.038	0.036	0.038	0.035	0.038	900,000	32,398	0.0360	0.038	0.036	0.038	0.035	0.038	900,000	0.0360	0.00%
2019-05-31	0	0.038	0.037	0.038	0.036	0.038	4,945,500	180,013	0.0364	0.038	0.037	0.038	0.036	0.038	4,945,500	0.0364	2.70%
2019-05-30	0	0.037	0.035	0.038	0.035	0.038	1,152,000	40,912	0.0355	0.037	0.035	0.038	0.035	0.038	1,152,000	0.0355	-2.63%
2019-05-29	0	0.038	0.037	0.038	0.036	0.039	744,000	27,584	0.0371	0.038	0.037	0.038	0.036	0.039	744,000	0.0371	2.70%
2019-05-28	0	0.037	0.036	0.037	0.033	0.037	2,008,000	70,928	0.0353	0.037	0.036	0.037	0.033	0.037	2,008,000	0.0353	0.00%
2019-05-27	0	0.037	0.036	0.037	0.036	0.038	8,889,695	328,972	0.0370	0.037	0.036	0.037	0.036	0.038	8,889,695	0.0370	-2.63%
2019-05-24	0	0.038	0.037	0.038	0.037	0.039	568,000	21,176	0.0373	0.038	0.037	0.038	0.037	0.039	568,000	0.0373	0.00%
2019-05-23	0	0.038	0.037	0.038	0.037	0.038	768,000	28,704	0.0374	0.038	0.037	0.038	0.037	0.038	768,000	0.0374	2.70%
2019-05-22	0	0.037	0.037	0.038	0.037	0.039	2,811,000	104,208	0.0371	0.037	0.037	0.038	0.037	0.039	2,811,000	0.0371	2.78%
2019-05-21	0	0.036	0.036	0.038	0.036	0.038	4,568,000	165,432	0.0362	0.036	0.036	0.038	0.036	0.038	4,568,000	0.0362	0.00%
2019-05-20	0	0.036	0.035	0.036	0.036	0.037	848,000	30,544	0.0360	0.036	0.035	0.036	0.036	0.037	848,000	0.0360	-5.26%
2019-05-17	0	0.038	0.037	0.038	0.037	0.038	10,384,000	384,224	0.0370	0.038	0.037	0.038	0.037	0.038	10,384,000	0.0370	5.56%
2019-05-16	0	0.036	0.036	0.037	0.036	0.039	4,048,000	153,176	0.0378	0.036	0.036	0.037	0.036	0.039	4,048,000	0.0378	0.00%
2019-05-15	0	0.036	0.036	0.038	0.036	0.038	1,512,000	54,536	0.0361	0.036	0.036	0.038	0.036	0.038	1,512,000	0.0361	0.00%
2019-05-14	0	0.036	0.036	0.037	0.036	0.038	424,000	15,712	0.0371	0.036	0.036	0.037	0.036	0.038	424,000	0.0371	-5.26%
2019-05-10	0	0.038	0.036	0.038	0.036	0.038	342,000	12,394	0.0362	0.038	0.036	0.038	0.036	0.038	342,000	0.0362	2.70%
2019-05-09	0	0.037	0.037	0.038	0.036	0.038	528,000	19,528	0.0370	0.037	0.037	0.038	0.036	0.038	528,000	0.0370	-2.63%
2019-05-08	0	0.038	0.037	0.038	0.037	0.039	10,136,000	385,128	0.0380	0.038	0.037	0.038	0.037	0.039	10,136,000	0.0380	-2.56%
2019-05-07	0	0.039	0.038	0.039	0.037	0.039	3,678,000	139,230	0.0379	0.039	0.038	0.039	0.037	0.039	3,678,000	0.0379	8.33%
2019-05-06	0	0.036	0.036	0.037	0.034	0.038	10,032,000	365,832	0.0365	0.036	0.036	0.037	0.034	0.038	10,032,000	0.0365	-5.26%
2019-05-03	0	0.038	0.038	0.039	0.037	0.039	7,448,000	282,752	0.0380	0.038	0.038	0.039	0.037	0.039	7,448,000	0.0380	-2.56%
2019-05-02	0	0.039	0.039	0.040	0.038	0.040	12,456,000	485,656	0.0390	0.039	0.039	0.040	0.038	0.040	12,456,000	0.0390	-2.50%
2019-04-30	0	0.040	0.039	0.040	0.038	0.040	2,288,000	89,000	0.0389	0.040	0.039	0.040	0.038	0.040	2,288,000	0.0389	5.26%
2019-04-29	0	0.038	0.038	0.039	0.038	0.040	8,041,688	314,449	0.0391	0.038	0.038	0.039	0.038	0.040	8,041,688	0.0391	0.00%
2019-04-26	0	0.038	0.038	0.039	0.038	0.039	5,268,000	200,852	0.0381	0.038	0.038	0.039	0.038	0.039	5,268,000	0.0381	0.00%
2019-04-25	0	0.038	0.037	0.039	0.037	0.039	15,160,000	568,224	0.0375	0.038	0.037	0.039	0.037	0.039	15,160,000	0.0375	2.70%
2019-04-24	0	0.037	0.036	0.038	0.037	0.040	18,656,000	715,160	0.0383	0.037	0.036	0.038	0.037	0.040	18,656,000	0.0383	-5.13%
2019-04-23	0	0.039	0.038	0.040	0.039	0.041	12,146,000	484,676	0.0399	0.039	0.038	0.040	0.039	0.041	12,146,000	0.0399	-4.88%
2019-04-18	0	0.041	0.039	0.041	0.038	0.042	6,200,500	248,945	0.0401	0.041	0.039	0.041	0.038	0.042	6,200,500	0.0401	2.50%
2019-04-17	0	0.040	0.040	0.041	0.040	0.042	8,328,000	340,976	0.0409	0.040	0.040	0.041	0.040	0.042	8,328,000	0.0409	-2.44%
2019-04-16	0	0.041	0.041	0.042	0.040	0.042	3,808,000	155,160	0.0407	0.041	0.041	0.042	0.040	0.042	3,808,000	0.0407	0.00%
2019-04-15	0	0.041	0.040	0.041	0.041	0.042	1,555,000	63,873	0.0411	0.041	0.040	0.041	0.041	0.042	1,555,000	0.0411	0.00%
2019-04-12	0	0.041	0.040	0.041	0.040	0.041	824,000	33,424	0.0406	0.041	0.040	0.041	0.040	0.041	824,000	0.0406	0.00%
2019-04-11	0	0.041	0.040	0.041	0.039	0.041	20,358,000	812,956	0.0399	0.041	0.040	0.041	0.039	0.041	20,358,000	0.0399	0.00%
2019-04-10	0	0.041	0.040	0.041	0.040	0.041	3,864,000	156,760	0.0406	0.041	0.040	0.041	0.040	0.041	3,864,000	0.0406	0.00%
2019-04-09	0	0.041	0.040	0.041	0.040	0.043	31,792,000	1,285,832	0.0404	0.041	0.040	0.041	0.040	0.043	31,792,000	0.0404	-2.38%
2019-04-08	0	0.042	0.041	0.042	0.041	0.044	6,128,000	260,056	0.0424	0.042	0.041	0.042	0.041	0.044	6,128,000	0.0424	5.00%
2019-04-04	0	0.040	0.040	0.041	0.040	0.043	23,275,575	944,900	0.0406	0.040	0.040	0.041	0.040	0.043	23,275,575	0.0406	-4.76%
2019-04-03	0	0.042	0.041	0.043	0.041	0.043	12,376,000	515,400	0.0416	0.042	0.041	0.043	0.041	0.043	12,376,000	0.0416	-2.33%
2019-04-02	0	0.043	0.042	0.043	0.041	0.044	16,272,000	694,156	0.0427	0.043	0.042	0.043	0.041	0.044	16,272,000	0.0427	2.38%
2019-04-01	0	0.042	0.041	0.042	0.038	0.044	11,952,000	500,120	0.0418	0.042	0.041	0.042	0.038	0.044	11,952,000	0.0418	-2.33%
2019-03-29	0	0.043	0.042	0.044	0.042	0.045	7,888,000	340,680	0.0432	0.043	0.042	0.044	0.042	0.045	7,888,000	0.0432	-2.27%
2019-03-28	0	0.044	0.043	0.045	0.043	0.045	11,071,703	486,500	0.0439	0.044	0.043	0.045	0.043	0.045	11,071,703	0.0439	2.33%
2019-03-27	0	0.043	0.043	0.044	0.043	0.044	6,840,000	296,840	0.0434	0.043	0.043	0.044	0.043	0.044	6,840,000	0.0434	-2.27%
2019-03-26	0	0.044	0.043	0.044	0.043	0.045	8,272,000	359,032	0.0434	0.044	0.043	0.044	0.043	0.045	8,272,000	0.0434	0.00%
2019-03-25	0	0.044	0.044	0.045	0.044	0.045	4,144,000	183,096	0.0442	0.044	0.044	0.045	0.044	0.045	4,144,000	0.0442	0.00%
2019-03-22	0	0.044	0.044	0.045	0.044	0.046	13,184,000	591,536	0.0449	0.044	0.044	0.045	0.044	0.046	13,184,000	0.0449	0.00%
2019-03-21	0	0.044	0.044	0.045	0.044	0.045	17,524,000	774,872	0.0442	0.044	0.044	0.045	0.044	0.045	17,524,000	0.0442	-2.22%
2019-03-20	0	0.045	0.043	0.045	0.044	0.047	32,944,000	1,481,472	0.0450	0.045	0.043	0.045	0.044	0.047	32,944,000	0.0450	2.27%
2019-03-19	0	0.044	0.044	0.045	0.044	0.049	47,056,000	2,188,200	0.0465	0.044	0.044	0.045	0.044	0.049	47,056,000	0.0465	-6.38%
2019-03-18	0	0.047	0.046	0.047	0.046	0.055	249,744,000	12,645,328	0.0506	0.047	0.046	0.047	0.046	0.055	249,744,000	0.0506	6.82%
2019-03-15	0	0.044	0.044	0.046	0.043	0.046	8,968,500	398,108	0.0444	0.044	0.044	0.046	0.043	0.046	8,968,500	0.0444	0.00%
2019-03-14	0	0.044	0.044	0.046	0.044	0.047	3,304,000	150,640	0.0456	0.044	0.044	0.046	0.044	0.047	3,304,000	0.0456	-4.35%
2019-03-13	0	0.046	0.046	0.048	0.045	0.048	9,152,000	425,976	0.0465	0.046	0.046	0.048	0.045	0.048	9,152,000	0.0465	0.00%
2019-03-12	0	0.046	0.046	0.047	0.045	0.048	5,224,000	241,272	0.0462	0.046	0.046	0.047	0.045	0.048	5,224,000	0.0462	0.00%
2019-03-11	0	0.046	0.045	0.046	0.043	0.046	10,688,000	472,904	0.0442	0.046	0.045	0.046	0.043	0.046	10,688,000	0.0442	4.55%
2019-03-08	0	0.044	0.044	0.045	0.043	0.047	21,816,000	974,336	0.0447	0.044	0.044	0.045	0.043	0.047	21,816,000	0.0447	-8.33%
2019-03-07	0	0.048	0.047	0.048	0.045	0.049	12,152,000	565,456	0.0465	0.048	0.047	0.048	0.045	0.049	12,152,000	0.0465	2.13%
2019-03-06	0	0.047	0.047	0.048	0.045	0.051	57,368,000	2,761,080	0.0481	0.047	0.047	0.048	0.045	0.051	57,368,000	0.0481	-4.08%
2019-03-05	0	0.049	0.048	0.049	0.048	0.060	183,124,000	9,687,972	0.0529	0.049	0.048	0.049	0.048	0.060	183,124,000	0.0529	4.26%
2019-03-04	0	0.047	0.047	0.048	0.046	0.049	10,712,000	502,096	0.0469	0.047	0.047	0.048	0.046	0.049	10,712,000	0.0469	-4.08%
2019-03-01	0	0.049	0.047	0.049	0.047	0.050	16,680,000	806,136	0.0483	0.049	0.047	0.049	0.047	0.050	16,680,000	0.0483	2.08%
2019-02-28	0	0.048	0.048	0.049	0.045	0.050	18,080,000	848,880	0.0470	0.048	0.048	0.049	0.045	0.050	18,080,000	0.0470	6.67%
2019-02-27	0	0.045	0.045	0.046	0.044	0.049	16,224,000	744,852	0.0459	0.045	0.045	0.046	0.044	0.049	16,224,000	0.0459	-6.25%
2019-02-26	0	0.048	0.048	0.049	0.045	0.049	9,120,000	436,144	0.0478	0.048	0.048	0.049	0.045	0.049	9,120,000	0.0478	2.13%
2019-02-25	0	0.047	0.046	0.047	0.044	0.051	31,496,000	1,465,616	0.0465	0.047	0.046	0.047	0.044	0.051	31,496,000	0.0465	-7.84%
2019-02-22	0	0.051	0.050	0.051	0.047	0.057	144,302,000	7,626,650	0.0529	0.051	0.050	0.051	0.047	0.057	144,302,000	0.0529	4.08%
2019-02-21	0	0.049	0.049	0.050	0.040	0.050	68,872,000	3,211,464	0.0466	0.049	0.049	0.050	0.040	0.050	68,872,000	0.0466	25.64%
2019-02-20	0	0.039	0.039	0.040	0.038	0.040	13,402,000	521,332	0.0389	0.039	0.039	0.040	0.038	0.040	13,402,000	0.0389	0.00%
2019-02-19	0	0.039	0.039	0.041	0.039	0.041	6,096,000	242,368	0.0398	0.039	0.039	0.041	0.039	0.041	6,096,000	0.0398	0.00%
2019-02-18	0	0.039	0.039	0.041	0.039	0.041	4,928,000	198,600	0.0403	0.039	0.039	0.041	0.039	0.041	4,928,000	0.0403	-2.50%
2019-02-15	0	0.040	0.039	0.040	0.036	0.040	11,416,000	439,552	0.0385	0.040	0.039	0.040	0.036	0.040	11,416,000	0.0385	2.56%
2019-02-14	0	0.039	0.039	0.040	0.038	0.040	1,824,000	70,704	0.0388	0.039	0.039	0.040	0.038	0.040	1,824,000	0.0388	2.63%
2019-02-13	0	0.038	0.038	0.039	0.036	0.040	6,760,000	255,280	0.0378	0.038	0.038	0.039	0.036	0.040	6,760,000	0.0378	0.00%
2019-02-12	0	0.038	0.038	0.039	0.038	0.040	4,032,000	154,992	0.0384	0.038	0.038	0.039	0.038	0.040	4,032,000	0.0384	0.00%
2019-02-11	0	0.038	0.038	0.039	0.037	0.043	12,464,000	489,008	0.0392	0.038	0.038	0.039	0.037	0.043	12,464,000	0.0392	5.56%
2019-02-08	0	0.036	0.036	0.037	0.036	0.037	1,416,000	51,928	0.0367	0.036	0.036	0.037	0.036	0.037	1,416,000	0.0367	-2.70%
2019-02-04	0	0.037	0.035	0.037	0.035	0.037	776,000	27,720	0.0357	0.037	0.035	0.037	0.035	0.037	776,000	0.0357	2.78%
2019-02-01	0	0.036	0.035	0.036	0.035	0.036	9,584,000	337,624	0.0352	0.036	0.035	0.036	0.035	0.036	9,584,000	0.0352	0.00%
2019-01-31	0	0.036	0.036	0.037	0.036	0.037	3,700,000	133,920	0.0362	0.036	0.036	0.037	0.036	0.037	3,700,000	0.0362	2.86%
2019-01-30	0	0.035	0.035	0.037	0.035	0.037	10,816,000	383,096	0.0354	0.035	0.035	0.037	0.035	0.037	10,816,000	0.0354	0.00%
2019-01-29	0	0.035	0.035	0.036	0.034	0.037	3,907,000	138,042	0.0353	0.035	0.035	0.036	0.034	0.037	3,907,000	0.0353	0.00%
2019-01-28	0	0.035	0.034	0.035	0.033	0.035	13,629,500	465,156	0.0341	0.035	0.034	0.035	0.033	0.035	13,629,500	0.0341	6.06%
2019-01-25	0	0.033	0.033	0.034	0.032	0.034	7,616,000	252,360	0.0331	0.033	0.033	0.034	0.032	0.034	7,616,000	0.0331	3.12%
2019-01-24	0	0.032	0.032	0.033	0.032	0.035	72,224,000	2,416,976	0.0335	0.032	0.032	0.033	0.032	0.035	72,224,000	0.0335	-3.03%
2019-01-23	0	0.033	0.033	0.034	0.032	0.036	79,316,000	2,731,964	0.0344	0.033	0.033	0.034	0.032	0.036	79,316,000	0.0344	-2.94%
2019-01-22	0	0.034	0.034	0.036	0.034	0.037	34,472,000	1,208,688	0.0351	0.034	0.034	0.036	0.034	0.037	34,472,000	0.0351	-8.11%
2019-01-21	0	0.037	0.036	0.037	0.036	0.038	12,664,000	468,936	0.0370	0.037	0.036	0.037	0.036	0.038	12,664,000	0.0370	0.00%
2019-01-18	0	0.037	0.036	0.037	0.036	0.038	15,680,000	580,400	0.0370	0.037	0.036	0.037	0.036	0.038	15,680,000	0.0370	0.00%
2019-01-17	0	0.037	0.037	0.038	0.036	0.039	22,024,000	828,544	0.0376	0.037	0.037	0.038	0.036	0.039	22,024,000	0.0376	0.00%
2019-01-16	0	0.037	0.037	0.038	0.037	0.039	30,186,000	1,149,004	0.0381	0.037	0.037	0.038	0.037	0.039	30,186,000	0.0381	-2.63%
2019-01-15	0	0.038	0.038	0.039	0.038	0.040	55,152,000	2,097,096	0.0380	0.038	0.038	0.039	0.038	0.040	55,152,000	0.0380	0.00%
2019-01-14	0	0.038	0.038	0.039	0.037	0.039	27,720,000	1,053,552	0.0380	0.038	0.038	0.039	0.037	0.039	27,720,000	0.0380	-2.56%
2019-01-11	0	0.039	0.038	0.039	0.038	0.040	5,864,000	229,824	0.0392	0.039	0.038	0.039	0.038	0.040	5,864,000	0.0392	0.00%
2019-01-10	0	0.039	0.037	0.039	0.037	0.039	7,072,000	269,616	0.0381	0.039	0.037	0.039	0.037	0.039	7,072,000	0.0381	5.41%
2019-01-09	0	0.037	0.037	0.038	0.036	0.039	45,048,000	1,673,120	0.0371	0.037	0.037	0.038	0.036	0.039	45,048,000	0.0371	-2.63%
2019-01-08	0	0.038	0.038	0.039	0.036	0.039	20,672,000	771,472	0.0373	0.038	0.038	0.039	0.036	0.039	20,672,000	0.0373	0.00%
2019-01-07	0	0.038	0.037	0.039	0.036	0.039	38,568,000	1,421,616	0.0369	0.038	0.037	0.039	0.036	0.039	38,568,000	0.0369	-2.56%
2019-01-04	0	0.039	0.038	0.039	0.035	0.041	15,768,000	612,112	0.0388	0.039	0.038	0.039	0.035	0.041	15,768,000	0.0388	2.63%
2019-01-03	0	0.038	0.038	0.040	0.036	0.041	26,952,000	1,018,696	0.0378	0.038	0.038	0.040	0.036	0.041	26,952,000	0.0378	-7.32%
2019-01-02	0	0.041	0.041	0.043	0.040	0.044	22,360,000	925,664	0.0414	0.041	0.041	0.043	0.040	0.044	22,360,000	0.0414	-8.89%
2018-12-31	0	0.045	0.044	0.045	0.043	0.046	17,568,000	780,968	0.0445	0.045	0.044	0.045	0.043	0.046	17,568,000	0.0445	-4.26%
2018-12-28	0	0.047	0.046	0.047	0.040	0.047	37,680,000	1,676,008	0.0445	0.047	0.046	0.047	0.040	0.047	37,680,000	0.0445	14.63%
2018-12-27	0	0.041	0.041	0.042	0.038	0.044	17,641,000	719,126	0.0408	0.041	0.041	0.042	0.038	0.044	17,641,000	0.0408	7.89%
2018-12-24	0	0.038	0.038	0.039	0.038	0.041	16,320,000	642,168	0.0393	0.038	0.038	0.039	0.038	0.041	16,320,000	0.0393	-2.56%
2018-12-21	0	0.039	0.038	0.039	0.037	0.040	19,590,000	750,254	0.0383	0.039	0.038	0.039	0.037	0.040	19,590,000	0.0383	-4.88%
2018-12-20	0	0.041	0.040	0.041	0.039	0.041	8,704,000	353,936	0.0407	0.041	0.040	0.041	0.039	0.041	8,704,000	0.0407	0.00%
2018-12-19	0	0.041	0.040	0.042	0.038	0.042	21,160,571	851,301	0.0402	0.041	0.040	0.042	0.038	0.042	21,160,571	0.0402	0.00%
2018-12-18	0	0.041	0.041	0.042	0.040	0.042	3,368,000	138,176	0.0410	0.041	0.041	0.042	0.040	0.042	3,368,000	0.0410	-2.38%
2018-12-17	0	0.042	0.041	0.042	0.041	0.042	4,144,000	172,072	0.0415	0.042	0.041	0.042	0.041	0.042	4,144,000	0.0415	-2.33%
2018-12-14	0	0.043	0.041	0.043	0.041	0.043	7,220,000	305,484	0.0423	0.043	0.041	0.043	0.041	0.043	7,220,000	0.0423	0.00%
2018-12-13	0	0.043	0.041	0.043	0.040	0.043	10,336,000	429,816	0.0416	0.043	0.041	0.043	0.040	0.043	10,336,000	0.0416	2.38%
2018-12-12	0	0.042	0.041	0.042	0.041	0.045	10,456,000	445,872	0.0426	0.042	0.041	0.042	0.041	0.045	10,456,000	0.0426	0.00%
2018-12-11	0	0.042	0.042	0.043	0.041	0.044	5,024,000	212,864	0.0424	0.042	0.042	0.043	0.041	0.044	5,024,000	0.0424	-4.55%
2018-12-10	0	0.044	0.042	0.044	0.042	0.045	7,144,000	310,304	0.0434	0.044	0.042	0.044	0.042	0.045	7,144,000	0.0434	0.00%
2018-12-07	0	0.044	0.042	0.044	0.041	0.045	16,472,000	702,456	0.0426	0.044	0.042	0.044	0.041	0.045	16,472,000	0.0426	-4.35%
2018-12-06	0	0.046	0.045	0.046	0.044	0.046	2,912,000	132,520	0.0455	0.046	0.045	0.046	0.044	0.046	2,912,000	0.0455	0.00%
2018-12-05	0	0.046	0.044	0.046	0.044	0.047	3,971,500	178,832	0.0450	0.046	0.044	0.046	0.044	0.047	3,971,500	0.0450	0.00%
2018-12-04	0	0.046	0.044	0.046	0.043	0.046	9,320,000	412,504	0.0443	0.046	0.044	0.046	0.043	0.046	9,320,000	0.0443	2.22%
2018-12-03	0	0.045	0.045	0.046	0.044	0.047	20,136,000	904,664	0.0449	0.045	0.045	0.046	0.044	0.047	20,136,000	0.0449	-4.26%
2018-11-30	0	0.047	0.045	0.047	0.045	0.047	3,144,000	143,672	0.0457	0.047	0.045	0.047	0.045	0.047	3,144,000	0.0457	0.00%
2018-11-29	0	0.047	0.045	0.047	0.044	0.047	10,512,000	488,424	0.0465	0.047	0.045	0.047	0.044	0.047	10,512,000	0.0465	6.82%
2018-11-28	0	0.044	0.044	0.046	0.043	0.047	21,072,000	953,112	0.0452	0.044	0.044	0.046	0.043	0.047	21,072,000	0.0452	2.33%
2018-11-27	0	0.043	0.042	0.043	0.042	0.046	9,368,000	404,496	0.0432	0.043	0.042	0.043	0.042	0.046	9,368,000	0.0432	-2.27%
2018-11-26	0	0.044	0.042	0.044	0.042	0.048	11,768,000	510,152	0.0434	0.044	0.042	0.044	0.042	0.048	11,768,000	0.0434	0.00%
2018-11-23	0	0.044	0.043	0.044	0.044	0.045	7,040,000	310,736	0.0441	0.044	0.043	0.044	0.044	0.045	7,040,000	0.0441	-4.35%
2018-11-22	0	0.046	0.045	0.046	0.044	0.046	7,396,000	336,064	0.0454	0.046	0.045	0.046	0.044	0.046	7,396,000	0.0454	4.55%
2018-11-21	0	0.044	0.043	0.045	0.042	0.045	10,408,000	449,568	0.0432	0.044	0.043	0.045	0.042	0.045	10,408,000	0.0432	-2.22%
2018-11-20	0	0.045	0.042	0.043	0.043	0.049	74,800,000	3,378,352	0.0452	0.045	0.042	0.043	0.043	0.049	74,800,000	0.0452	-8.16%
2018-11-19	0	0.049	0.049	0.050	0.046	0.052	21,321,000	1,033,134	0.0485	0.049	0.049	0.050	0.046	0.052	21,321,000	0.0485	-5.77%
2018-11-16	0	0.052	0.050	0.052	0.050	0.052	23,709,500	1,189,431	0.0502	0.052	0.050	0.052	0.050	0.052	23,709,500	0.0502	1.96%
2018-11-15	0	0.051	0.051	0.052	0.049	0.058	45,416,000	2,387,448	0.0526	0.051	0.051	0.052	0.049	0.058	45,416,000	0.0526	-1.92%
2018-11-14	0	0.052	0.051	0.052	0.048	0.065	51,123,000	2,791,759	0.0546	0.052	0.051	0.052	0.048	0.065	51,123,000	0.0546	8.33%
2018-11-13	0	0.048	0.048	0.049	0.048	0.048	116,000	5,548	0.0478	0.048	0.048	0.049	0.048	0.048	116,000	0.0478	-2.04%
2018-11-12	0	0.049	0.048	0.049	0.048	0.050	3,440,000	168,032	0.0488	0.049	0.048	0.049	0.048	0.050	3,440,000	0.0488	2.08%
2018-11-09	0	0.048	0.048	0.050	0.048	0.050	4,256,000	208,544	0.0490	0.048	0.048	0.050	0.048	0.050	4,256,000	0.0490	2.13%
2018-11-08	0	0.047	0.047	0.049	0.047	0.050	28,928,500	1,387,980	0.0480	0.047	0.047	0.049	0.047	0.050	28,928,500	0.0480	-4.08%
2018-11-07	0	0.049	0.049	0.050	0.048	0.049	5,768,000	281,552	0.0488	0.049	0.049	0.050	0.048	0.049	5,768,000	0.0488	0.00%
2018-11-06	0	0.049	0.049	0.050	0.049	0.050	17,712,000	869,080	0.0491	0.049	0.049	0.050	0.049	0.050	17,712,000	0.0491	-3.92%
2018-11-05	0	0.051	0.048	0.051	0.048	0.051	7,280,000	350,512	0.0481	0.051	0.048	0.051	0.048	0.051	7,280,000	0.0481	0.00%
2018-11-02	0	0.051	0.049	0.051	0.048	0.051	15,590,000	761,150	0.0488	0.051	0.049	0.051	0.048	0.051	15,590,000	0.0488	4.08%
2018-11-01	0	0.049	0.049	0.052	0.049	0.052	6,808,000	337,104	0.0495	0.049	0.049	0.052	0.049	0.052	6,808,000	0.0495	2.08%
2018-10-31	0	0.048	0.048	0.050	0.046	0.050	8,289,500	400,239	0.0483	0.048	0.048	0.050	0.046	0.050	8,289,500	0.0483	4.35%
2018-10-30	0	0.046	0.045	0.048	0.043	0.046	4,776,000	216,664	0.0454	0.046	0.045	0.048	0.043	0.046	4,776,000	0.0454	0.00%
2018-10-29	0	0.046	0.046	0.048	0.046	0.053	1,432,000	68,224	0.0476	0.046	0.046	0.048	0.046	0.053	1,432,000	0.0476	-6.12%
2018-10-26	0	0.049	0.048	0.049	0.048	0.050	4,896,000	238,792	0.0488	0.049	0.048	0.049	0.048	0.050	4,896,000	0.0488	2.08%
2018-10-25	0	0.048	0.046	0.048	0.047	0.048	6,885,500	329,604	0.0479	0.048	0.046	0.048	0.047	0.048	6,885,500	0.0479	-2.04%
2018-10-24	0	0.049	0.048	0.049	0.048	0.049	272,000	13,104	0.0482	0.049	0.048	0.049	0.048	0.049	272,000	0.0482	-2.00%
2018-10-23	0	0.050	0.049	0.050	0.050	0.051	4,618,000	230,908	0.0500	0.050	0.049	0.050	0.050	0.051	4,618,000	0.0500	0.00%
2018-10-22	0	0.050	0.050	0.051	0.049	0.052	14,574,000	742,026	0.0509	0.050	0.050	0.051	0.049	0.052	14,574,000	0.0509	-1.96%
2018-10-19	0	0.051	0.049	0.051	0.048	0.053	6,432,000	319,840	0.0497	0.051	0.049	0.051	0.048	0.053	6,432,000	0.0497	0.00%
2018-10-18	0	0.051	0.051	0.052	0.051	0.052	192,000	9,888	0.0515	0.051	0.051	0.052	0.051	0.052	192,000	0.0515	-3.77%
2018-10-16	0	0.053	0.052	0.053	0.051	0.053	3,232,000	170,328	0.0527	0.053	0.052	0.053	0.051	0.053	3,232,000	0.0527	3.92%
2018-10-15	0	0.051	0.051	0.052	0.051	0.052	9,795,000	507,944	0.0519	0.051	0.051	0.052	0.051	0.052	9,795,000	0.0519	-3.77%
2018-10-12	0	0.053	0.053	0.054	0.050	0.054	9,168,000	484,184	0.0528	0.053	0.053	0.054	0.050	0.054	9,168,000	0.0528	0.00%
2018-10-11	0	0.053	0.052	0.053	0.050	0.054	6,856,000	352,424	0.0514	0.053	0.052	0.053	0.050	0.054	6,856,000	0.0514	-5.36%
2018-10-10	0	0.056	0.054	0.056	0.052	0.057	9,597,500	527,628	0.0550	0.056	0.054	0.056	0.052	0.057	9,597,500	0.0550	5.66%
2018-10-09	0	0.053	0.053	0.055	0.052	0.055	2,024,000	109,440	0.0541	0.053	0.053	0.055	0.052	0.055	2,024,000	0.0541	-3.64%
2018-10-08	0	0.055	0.053	0.056	0.053	0.057	1,240,000	67,568	0.0545	0.055	0.053	0.056	0.053	0.057	1,240,000	0.0545	0.00%
2018-10-05	0	0.055	0.054	0.056	0.054	0.059	8,384,000	468,528	0.0559	0.055	0.054	0.056	0.054	0.059	8,384,000	0.0559	-1.79%
2018-10-04	0	0.056	0.056	0.058	0.056	0.058	9,640,000	540,928	0.0561	0.056	0.056	0.058	0.056	0.058	9,640,000	0.0561	0.00%
2018-10-03	0	0.056	0.056	0.057	0.056	0.061	19,896,000	1,163,552	0.0585	0.056	0.056	0.057	0.056	0.061	19,896,000	0.0585	1.82%
2018-10-02	0	0.055	0.055	0.057	0.055	0.060	7,381,130	420,454	0.0570	0.055	0.055	0.057	0.055	0.060	7,381,130	0.0570	-3.51%
2018-09-28	0	0.057	0.052	0.057	0.052	0.057	11,910,000	654,674	0.0550	0.057	0.052	0.057	0.052	0.057	11,910,000	0.0550	1.79%
2018-09-27	0	0.056	0.056	0.058	0.056	0.058	4,637,500	260,563	0.0562	0.056	0.056	0.058	0.056	0.058	4,637,500	0.0562	-3.45%
2018-09-26	0	0.058	0.056	0.059	0.056	0.059	16,304,000	922,072	0.0566	0.058	0.056	0.059	0.056	0.059	16,304,000	0.0566	0.00%
2018-09-24	0	0.058	0.058	0.059	0.055	0.060	7,848,000	459,072	0.0585	0.058	0.058	0.059	0.055	0.060	7,848,000	0.0585	-4.92%
2018-09-21	0	0.061	0.060	0.061	0.056	0.062	14,114,285	855,655	0.0606	0.061	0.060	0.061	0.056	0.062	14,114,285	0.0606	1.67%
2018-09-20	0	0.060	0.059	0.060	0.057	0.060	4,384,000	260,152	0.0593	0.060	0.059	0.060	0.057	0.060	4,384,000	0.0593	1.69%
2018-09-19	0	0.059	0.059	0.060	0.058	0.063	5,368,000	320,824	0.0598	0.059	0.059	0.060	0.058	0.063	5,368,000	0.0598	-3.28%
2018-09-18	0	0.061	0.060	0.061	0.053	0.064	12,608,000	739,096	0.0586	0.061	0.060	0.061	0.053	0.064	12,608,000	0.0586	12.96%
2018-09-17	0	0.054	0.053	0.055	0.054	0.055	3,392,000	184,128	0.0543	0.054	0.053	0.055	0.054	0.055	3,392,000	0.0543	-1.82%
2018-09-14	0	0.055	0.053	0.055	0.053	0.055	4,720,000	254,832	0.0540	0.055	0.053	0.055	0.053	0.055	4,720,000	0.0540	3.77%
2018-09-13	0	0.053	0.053	0.054	0.053	0.055	9,776,000	520,392	0.0532	0.053	0.053	0.054	0.053	0.055	9,776,000	0.0532	0.00%
2018-09-12	0	0.053	0.052	0.053	0.051	0.057	28,496,000	1,498,176	0.0526	0.053	0.052	0.053	0.051	0.057	28,496,000	0.0526	-5.36%
2018-09-11	0	0.056	0.054	0.056	0.054	0.056	3,896,000	213,528	0.0548	0.056	0.054	0.056	0.054	0.056	3,896,000	0.0548	1.82%
2018-09-10	0	0.055	0.055	0.056	0.055	0.058	6,328,000	354,176	0.0560	0.055	0.055	0.056	0.055	0.058	6,328,000	0.0560	-5.17%
2018-09-07	0	0.058	0.056	0.058	0.056	0.058	1,720,000	97,392	0.0566	0.058	0.056	0.058	0.056	0.058	1,720,000	0.0566	0.00%
2018-09-06	0	0.058	0.057	0.058	0.055	0.059	1,392,000	77,912	0.0560	0.058	0.057	0.058	0.055	0.059	1,392,000	0.0560	1.75%
2018-09-05	0	0.057	0.054	0.057	0.054	0.061	4,672,000	260,872	0.0558	0.057	0.054	0.057	0.054	0.061	4,672,000	0.0558	-1.72%
2018-09-04	0	0.058	0.057	0.058	0.055	0.058	2,843,000	163,089	0.0574	0.058	0.057	0.058	0.055	0.058	2,843,000	0.0574	1.75%
2018-09-03	0	0.057	0.055	0.057	0.055	0.057	8,568,000	476,200	0.0556	0.057	0.055	0.057	0.055	0.057	8,568,000	0.0556	3.64%
2018-08-31	0	0.055	0.054	0.055	0.054	0.059	3,824,000	210,312	0.0550	0.055	0.054	0.055	0.054	0.059	3,824,000	0.0550	-3.51%
2018-08-30	0	0.057	0.056	0.057	0.054	0.059	15,040,000	836,336	0.0556	0.057	0.056	0.057	0.054	0.059	15,040,000	0.0556	-3.39%
2018-08-29	0	0.059	0.058	0.059	0.056	0.061	28,268,000	1,653,224	0.0585	0.059	0.058	0.059	0.056	0.061	28,268,000	0.0585	-3.28%
2018-08-28	0	0.061	0.059	0.061	0.059	0.062	21,016,000	1,259,672	0.0599	0.061	0.059	0.061	0.059	0.062	21,016,000	0.0599	-1.61%
2018-08-27	0	0.062	0.061	0.062	0.059	0.065	16,800,000	1,016,288	0.0605	0.062	0.061	0.062	0.059	0.065	16,800,000	0.0605	-3.13%
2018-08-24	0	0.064	0.062	0.064	0.062	0.065	19,816,000	1,246,808	0.0629	0.064	0.062	0.064	0.062	0.065	19,816,000	0.0629	-3.03%
2018-08-23	0	0.066	0.064	0.066	0.065	0.066	1,648,000	107,448	0.0652	0.066	0.064	0.066	0.065	0.066	1,648,000	0.0652	-1.49%
2018-08-22	0	0.067	0.065	0.067	0.065	0.067	22,472,000	1,463,744	0.0651	0.067	0.065	0.067	0.065	0.067	22,472,000	0.0651	0.00%
2018-08-21	0	0.067	0.065	0.067	0.064	0.067	13,529,000	884,436	0.0654	0.067	0.065	0.067	0.064	0.067	13,529,000	0.0654	-1.47%
2018-08-20	0	0.068	0.064	0.068	0.065	0.068	8,263,000	541,817	0.0656	0.068	0.064	0.068	0.065	0.068	8,263,000	0.0656	0.00%
2018-08-17	0	0.068	0.066	0.068	0.066	0.069	5,714,000	384,254	0.0672	0.068	0.066	0.068	0.066	0.069	5,714,000	0.0672	-1.45%
2018-08-16	0	0.069	0.066	0.069	0.063	0.069	2,584,000	171,600	0.0664	0.069	0.066	0.069	0.063	0.069	2,584,000	0.0664	0.00%
2018-08-15	0	0.069	0.067	0.069	0.065	0.071	13,849,000	924,188	0.0667	0.069	0.067	0.069	0.065	0.071	13,849,000	0.0667	0.00%
2018-08-14	0	0.069	0.067	0.069	0.066	0.069	4,520,000	303,936	0.0672	0.069	0.067	0.069	0.066	0.069	4,520,000	0.0672	0.00%
2018-08-13	0	0.069	0.068	0.069	0.067	0.074	9,901,500	689,208	0.0696	0.069	0.068	0.069	0.067	0.074	9,901,500	0.0696	-1.43%
2018-08-10	0	0.070	0.068	0.070	0.067	0.071	12,312,000	846,776	0.0688	0.070	0.068	0.070	0.067	0.071	12,312,000	0.0688	1.45%
2018-08-09	0	0.069	0.069	0.070	0.067	0.071	5,632,000	384,064	0.0682	0.069	0.069	0.070	0.067	0.071	5,632,000	0.0682	-2.82%
2018-08-08	0	0.071	0.068	0.071	0.068	0.074	27,880,000	1,967,112	0.0706	0.071	0.068	0.071	0.068	0.074	27,880,000	0.0706	-1.39%
2018-08-07	0	0.072	0.069	0.072	0.069	0.075	17,704,000	1,248,592	0.0705	0.072	0.069	0.072	0.069	0.075	17,704,000	0.0705	0.00%
2018-08-06	0	0.072	0.071	0.072	0.071	0.076	4,000,000	291,392	0.0728	0.072	0.071	0.072	0.071	0.076	4,000,000	0.0728	-4.00%
2018-08-03	0	0.075	0.073	0.076	0.072	0.082	29,460,000	2,270,552	0.0771	0.075	0.073	0.076	0.072	0.082	29,460,000	0.0771	0.00%
2018-08-02	0	0.075	0.074	0.079	0.071	0.080	20,888,000	1,531,848	0.0733	0.075	0.074	0.079	0.071	0.080	20,888,000	0.0733	0.00%
2018-08-01	0	0.075	0.073	0.075	0.071	0.078	18,192,000	1,363,800	0.0750	0.075	0.073	0.075	0.071	0.078	18,192,000	0.0750	2.74%
2018-07-31	0	0.073	0.073	0.075	0.072	0.081	16,847,000	1,247,361	0.0740	0.073	0.073	0.075	0.072	0.081	16,847,000	0.0740	-7.59%
2018-07-30	0	0.079	0.078	0.079	0.077	0.088	32,800,000	2,676,520	0.0816	0.079	0.078	0.079	0.077	0.088	32,800,000	0.0816	-2.47%
2018-07-27	0	0.081	0.080	0.081	0.069	0.090	231,072,000	19,183,296	0.0830	0.081	0.080	0.081	0.069	0.090	231,072,000	0.0830	22.73%
2018-07-26	0	0.066	0.065	0.067	0.066	0.070	16,488,000	1,105,608	0.0671	0.066	0.065	0.067	0.066	0.070	16,488,000	0.0671	-5.71%
2018-07-25	0	0.070	0.070	0.072	0.069	0.073	14,708,000	1,039,168	0.0707	0.070	0.070	0.072	0.069	0.073	14,708,000	0.0707	-4.11%
2018-07-24	0	0.073	0.070	0.073	0.068	0.074	21,192,000	1,491,864	0.0704	0.073	0.070	0.073	0.068	0.074	21,192,000	0.0704	1.39%
2018-07-23	0	0.072	0.072	0.073	0.069	0.075	26,520,000	1,930,632	0.0728	0.072	0.072	0.073	0.069	0.075	26,520,000	0.0728	7.46%
2018-07-20	0	0.067	0.066	0.067	0.062	0.069	23,911,500	1,591,771	0.0666	0.067	0.066	0.067	0.062	0.069	23,911,500	0.0666	4.69%
2018-07-19	0	0.064	0.063	0.065	0.063	0.067	18,053,150	1,161,624	0.0643	0.064	0.063	0.065	0.063	0.067	18,053,150	0.0643	-5.88%
2018-07-18	0	0.068	0.067	0.068	0.064	0.070	40,424,000	2,717,544	0.0672	0.068	0.067	0.068	0.064	0.070	40,424,000	0.0672	3.03%
2018-07-17	0	0.066	0.064	0.066	0.062	0.068	25,185,000	1,621,292	0.0644	0.066	0.064	0.066	0.062	0.068	25,185,000	0.0644	-1.49%
2018-07-16	0	0.067	0.067	0.068	0.065	0.073	34,536,000	2,291,144	0.0663	0.067	0.067	0.068	0.065	0.073	34,536,000	0.0663	-8.22%
2018-07-13	0	0.073	0.072	0.073	0.070	0.077	32,920,000	2,362,680	0.0718	0.073	0.072	0.073	0.070	0.077	32,920,000	0.0718	-2.67%
2018-07-12	0	0.075	0.075	0.076	0.073	0.081	29,960,000	2,318,680	0.0774	0.075	0.075	0.076	0.073	0.081	29,960,000	0.0774	0.00%
2018-07-11	0	0.075	0.075	0.076	0.073	0.077	16,424,000	1,236,016	0.0753	0.075	0.075	0.076	0.073	0.077	16,424,000	0.0753	1.35%
2018-07-10	0	0.074	0.074	0.075	0.071	0.084	26,224,000	2,048,352	0.0781	0.074	0.074	0.075	0.071	0.084	26,224,000	0.0781	-9.76%
2018-07-09	0	0.082	0.081	0.082	0.081	0.089	15,352,000	1,265,984	0.0825	0.082	0.081	0.082	0.081	0.089	15,352,000	0.0825	-3.53%
2018-07-06	0	0.085	0.085	0.086	0.085	0.088	5,544,000	473,216	0.0854	0.085	0.085	0.086	0.085	0.088	5,544,000	0.0854	-3.41%
2018-07-05	0	0.088	0.086	0.088	0.085	0.090	6,488,000	567,040	0.0874	0.088	0.086	0.088	0.085	0.090	6,488,000	0.0874	1.15%
2018-07-04	0	0.087	0.085	0.087	0.085	0.089	1,848,000	162,720	0.0881	0.087	0.085	0.087	0.085	0.089	1,848,000	0.0881	0.00%
2018-07-03	0	0.087	0.087	0.089	0.084	0.089	9,233,000	788,489	0.0854	0.087	0.087	0.089	0.084	0.089	9,233,000	0.0854	1.16%
2018-06-29	0	0.086	0.085	0.086	0.084	0.087	9,080,000	784,984	0.0865	0.086	0.085	0.086	0.084	0.087	9,080,000	0.0865	4.88%
2018-06-28	0	0.082	0.081	0.082	0.080	0.085	17,760,000	1,465,304	0.0825	0.082	0.081	0.082	0.080	0.085	17,760,000	0.0825	-2.38%
2018-06-27	0	0.084	0.080	0.084	0.080	0.087	22,684,000	1,906,368	0.0840	0.084	0.080	0.084	0.080	0.087	22,684,000	0.0840	-3.45%
2018-06-26	0	0.087	0.086	0.087	0.085	0.091	41,736,000	3,631,976	0.0870	0.087	0.086	0.087	0.085	0.091	41,736,000	0.0870	-3.33%
2018-06-25	0	0.090	0.090	0.091	0.088	0.090	7,428,000	665,180	0.0896	0.090	0.090	0.091	0.088	0.090	7,428,000	0.0896	0.00%
2018-06-22	0	0.090	0.089	0.090	0.087	0.093	11,928,000	1,063,560	0.0892	0.090	0.089	0.090	0.087	0.093	11,928,000	0.0892	1.12%
2018-06-21	0	0.089	0.087	0.088	0.086	0.089	19,408,000	1,703,200	0.0878	0.089	0.087	0.088	0.086	0.089	19,408,000	0.0878	1.14%
2018-06-20	0	0.088	0.088	0.090	0.088	0.091	11,064,000	984,688	0.0890	0.088	0.088	0.090	0.088	0.091	11,064,000	0.0890	-2.22%
2018-06-19	0	0.090	0.089	0.090	0.089	0.097	38,872,000	3,620,952	0.0932	0.090	0.089	0.090	0.089	0.097	38,872,000	0.0932	-4.26%
2018-06-15	0	0.094	0.092	0.094	0.088	0.095	49,824,000	4,570,064	0.0917	0.094	0.092	0.094	0.088	0.095	49,824,000	0.0917	8.05%
2018-06-14	0	0.087	0.087	0.088	0.087	0.093	36,536,000	3,300,600	0.0903	0.087	0.087	0.088	0.087	0.093	36,536,000	0.0903	-1.14%
2018-06-13	0	0.088	0.088	0.089	0.085	0.091	14,528,000	1,287,464	0.0886	0.088	0.088	0.089	0.085	0.091	14,528,000	0.0886	2.33%
2018-06-12	0	0.086	0.086	0.087	0.086	0.087	4,816,000	416,320	0.0864	0.086	0.086	0.087	0.086	0.087	4,816,000	0.0864	-2.27%
2018-06-11	0	0.088	0.089	0.090	0.087	0.090	14,376,000	1,271,376	0.0884	0.088	0.089	0.090	0.087	0.090	14,376,000	0.0884	-2.22%
2018-06-08	0	0.090	0.089	0.090	0.087	0.091	16,112,000	1,435,040	0.0891	0.090	0.089	0.090	0.087	0.091	16,112,000	0.0891	2.27%
2018-06-07	0	0.088	0.088	0.089	0.087	0.090	14,352,000	1,266,552	0.0882	0.088	0.088	0.089	0.087	0.090	14,352,000	0.0882	-2.22%
2018-06-06	0	0.090	0.089	0.090	0.087	0.091	21,032,000	1,885,320	0.0896	0.090	0.089	0.090	0.087	0.091	21,032,000	0.0896	2.27%
2018-06-05	0	0.088	0.088	0.089	0.086	0.093	28,288,000	2,506,936	0.0886	0.088	0.088	0.089	0.086	0.093	28,288,000	0.0886	-1.12%
2018-06-04	0	0.089	0.088	0.089	0.080	0.093	64,336,000	5,618,768	0.0873	0.089	0.088	0.089	0.080	0.093	64,336,000	0.0873	14.10%
2018-06-01	0	0.078	0.078	0.079	0.076	0.080	18,312,000	1,440,704	0.0787	0.078	0.078	0.079	0.076	0.080	18,312,000	0.0787	4.00%
2018-05-31	0	0.075	0.075	0.076	0.072	0.083	100,352,000	7,932,920	0.0791	0.075	0.075	0.076	0.072	0.083	100,352,000	0.0791	4.17%
2018-05-30	0	0.072	0.071	0.072	0.070	0.074	36,244,000	2,586,684	0.0714	0.072	0.071	0.072	0.070	0.074	36,244,000	0.0714	-1.37%
2018-05-29	0	0.073	0.073	0.074	0.072	0.088	258,452,000	19,457,804	0.0753	0.073	0.073	0.074	0.072	0.088	258,452,000	0.0753	-19.78%
2018-05-28	0	0.091	0.091	0.092	0.088	0.091	12,640,000	1,134,832	0.0898	0.091	0.091	0.092	0.088	0.091	12,640,000	0.0898	0.00%
2018-05-25	0	0.091	0.091	0.092	0.086	0.093	18,424,000	1,634,056	0.0887	0.091	0.091	0.092	0.086	0.093	18,424,000	0.0887	0.00%
2018-05-24	0	0.091	0.091	0.092	0.087	0.107	97,646,000	9,180,844	0.0940	0.091	0.091	0.092	0.087	0.107	97,646,000	0.0940	-13.33%
2018-05-23	0	0.105	0.103	0.104	0.092	0.126	332,388,000	36,428,165	0.1096	0.105	0.103	0.104	0.092	0.126	332,388,000	0.1096	17.98%
2018-05-21	0	0.089	0.089	0.090	0.086	0.093	22,024,300	1,970,785	0.0895	0.089	0.089	0.090	0.086	0.093	22,024,300	0.0895	2.30%
2018-05-18	0	0.087	0.087	0.088	0.084	0.091	20,556,000	1,793,648	0.0873	0.087	0.087	0.088	0.084	0.091	20,556,000	0.0873	-1.14%
2018-05-17	0	0.088	0.086	0.088	0.076	0.088	29,928,000	2,487,160	0.0831	0.088	0.086	0.088	0.076	0.088	29,928,000	0.0831	12.82%
2018-05-16	0	0.078	0.077	0.078	0.075	0.081	24,152,000	1,881,728	0.0779	0.078	0.077	0.078	0.075	0.081	24,152,000	0.0779	-3.70%
2018-05-15	0	0.081	0.081	0.082	0.078	0.085	43,468,138	3,526,073	0.0811	0.081	0.081	0.082	0.078	0.085	43,468,138	0.0811	-4.71%
2018-05-14	0	0.085	0.085	0.086	0.085	0.089	17,820,428	1,528,582	0.0858	0.085	0.085	0.086	0.085	0.089	17,820,428	0.0858	-3.41%
2018-05-11	0	0.088	0.087	0.089	0.085	0.092	30,040,000	2,667,761	0.0888	0.088	0.087	0.089	0.085	0.092	30,040,000	0.0888	2.33%
2018-05-10	0	0.086	0.086	0.087	0.086	0.089	12,990,000	1,127,870	0.0868	0.086	0.086	0.087	0.086	0.089	12,990,000	0.0868	-3.37%
2018-05-09	0	0.089	0.088	0.089	0.087	0.090	23,952,561	2,111,542	0.0882	0.089	0.088	0.089	0.087	0.090	23,952,561	0.0882	0.00%
2018-05-08	0	0.089	0.088	0.089	0.088	0.091	27,472,000	2,457,300	0.0894	0.089	0.088	0.089	0.088	0.091	27,472,000	0.0894	-2.20%
2018-05-07	0	0.091	0.090	0.091	0.084	0.095	74,258,500	6,644,747	0.0895	0.091	0.090	0.091	0.084	0.095	74,258,500	0.0895	0.00%
2018-05-04	0	0.091	0.090	0.092	0.090	0.103	340,390,000	32,206,152	0.0946	0.091	0.090	0.092	0.090	0.103	340,390,000	0.0946	-4.21%
2018-05-03	0	0.095	0.095	0.096	0.094	0.104	279,176,000	27,271,840	0.0977	0.095	0.095	0.096	0.094	0.104	279,176,000	0.0977	-5.00%
2018-05-02	0	0.100	0.100	0.101	0.095	0.147	396,611,037	44,020,746	0.1110	0.100	0.100	0.101	0.095	0.147	396,611,037	0.1110	-25.37%
2018-04-30	1	-	-	-	-	-	0	0	-	0.134	-	-	-	-	0	-	0.00%
2018-04-27	1	-	-	-	-	-	0	0	-	0.134	-	-	-	-	0	-	0.00%
2018-04-26	1	-	-	-	-	-	0	0	-	0.134	-	-	-	-	0	-	0.00%
2018-04-25	1	-	-	-	-	-	0	0	-	0.134	-	-	-	-	0	-	0.00%
2018-04-24	0	0.134	0.133	0.134	0.133	0.148	100,179,000	13,814,948	0.1379	0.134	0.133	0.134	0.133	0.148	100,179,000	0.1379	-10.07%
2018-04-23	0	0.149	0.149	0.150	0.147	0.176	43,322,000	6,829,492	0.1576	0.149	0.149	0.150	0.147	0.176	43,322,000	0.1576	-14.86%
2018-04-20	0	0.175	0.174	0.175	0.172	0.178	11,256,000	1,977,808	0.1757	0.175	0.174	0.175	0.172	0.178	11,256,000	0.1757	-1.13%
2018-04-19	0	0.177	0.175	0.177	0.175	0.183	24,772,000	4,447,156	0.1795	0.177	0.175	0.177	0.175	0.183	24,772,000	0.1795	-0.56%
2018-04-18	0	0.178	0.178	0.180	0.177	0.196	56,402,687	10,555,835	0.1872	0.178	0.178	0.180	0.177	0.196	56,402,687	0.1872	-9.18%
2018-04-17	0	0.196	0.195	0.196	0.195	0.211	68,368,000	13,838,126	0.2024	0.196	0.195	0.196	0.195	0.211	68,368,000	0.2024	-7.11%
2018-04-16	0	0.211	0.209	0.211	0.210	0.222	31,008,000	6,593,320	0.2126	0.211	0.209	0.211	0.210	0.222	31,008,000	0.2126	-2.76%
2018-04-13	0	0.217	0.217	0.219	0.215	0.222	4,305,501	936,467	0.2175	0.217	0.217	0.219	0.215	0.222	4,305,501	0.2175	-0.46%
2018-04-12	0	0.218	0.217	0.218	0.213	0.230	13,936,000	3,061,104	0.2197	0.218	0.217	0.218	0.213	0.230	13,936,000	0.2197	2.35%
2018-04-11	0	0.213	0.212	0.214	0.208	0.215	19,232,000	4,079,408	0.2121	0.213	0.212	0.214	0.208	0.215	19,232,000	0.2121	0.95%
2018-04-10	0	0.211	0.210	0.211	0.209	0.212	26,528,000	5,573,752	0.2101	0.211	0.210	0.211	0.209	0.212	26,528,000	0.2101	-0.47%
2018-04-09	0	0.212	0.211	0.212	0.205	0.213	9,073,500	1,906,699	0.2101	0.212	0.211	0.212	0.205	0.213	9,073,500	0.2101	0.47%
2018-04-06	0	0.211	0.210	0.211	0.211	0.216	1,416,000	300,480	0.2122	0.211	0.210	0.211	0.211	0.216	1,416,000	0.2122	-0.94%
2018-04-04	0	0.213	0.212	0.215	0.208	0.218	19,641,000	4,154,797	0.2115	0.213	0.212	0.215	0.208	0.218	19,641,000	0.2115	0.47%
2018-04-03	0	0.212	0.210	0.212	0.201	0.213	19,168,000	3,992,732	0.2083	0.212	0.210	0.212	0.201	0.213	19,168,000	0.2083	-1.40%
2018-03-29	0	0.215	0.214	0.216	0.212	0.218	7,176,987	1,537,338	0.2142	0.215	0.214	0.216	0.212	0.218	7,176,987	0.2142	-2.27%
2018-03-28	0	0.220	0.216	0.220	0.213	0.220	9,508,000	2,057,200	0.2164	0.220	0.216	0.220	0.213	0.220	9,508,000	0.2164	0.00%
2018-03-27	0	0.220	0.220	0.221	0.213	0.225	20,479,187	4,469,812	0.2183	0.220	0.220	0.221	0.213	0.225	20,479,187	0.2183	0.92%
2018-03-26	0	0.218	0.216	0.218	0.205	0.225	27,684,000	5,832,008	0.2107	0.218	0.216	0.218	0.205	0.225	27,684,000	0.2107	2.35%
2018-03-23	0	0.213	0.213	0.215	0.201	0.217	27,655,500	5,821,589	0.2105	0.213	0.213	0.215	0.201	0.217	27,655,500	0.2105	-4.48%
2018-03-22	0	0.223	0.223	0.225	0.220	0.241	23,144,000	5,369,696	0.2320	0.223	0.223	0.225	0.220	0.241	23,144,000	0.2320	-5.91%
2018-03-21	0	0.237	0.237	0.238	0.231	0.245	54,358,000	12,969,586	0.2386	0.237	0.237	0.238	0.231	0.245	54,358,000	0.2386	-3.66%
2018-03-20	0	0.246	0.246	0.247	0.242	0.249	14,064,000	3,452,432	0.2455	0.246	0.246	0.247	0.242	0.249	14,064,000	0.2455	-1.20%
2018-03-19	0	0.249	0.248	0.249	0.241	0.255	46,870,000	11,669,574	0.2490	0.249	0.248	0.249	0.241	0.255	46,870,000	0.2490	2.47%
2018-03-16	0	0.243	0.242	0.243	0.241	0.248	20,676,000	5,059,216	0.2447	0.243	0.242	0.243	0.241	0.248	20,676,000	0.2447	0.41%
2018-03-15	0	0.242	0.241	0.242	0.241	0.248	14,321,000	3,509,949	0.2451	0.242	0.241	0.242	0.241	0.248	14,321,000	0.2451	-2.02%
2018-03-14	0	0.247	0.245	0.247	0.235	0.247	14,360,000	3,473,048	0.2419	0.247	0.245	0.247	0.235	0.247	14,360,000	0.2419	2.92%
2018-03-13	0	0.240	0.240	0.241	0.238	0.250	34,027,500	8,232,957	0.2420	0.240	0.240	0.241	0.238	0.250	34,027,500	0.2420	-4.00%
2018-03-12	0	0.250	0.249	0.250	0.249	0.255	37,072,000	9,276,488	0.2502	0.250	0.249	0.250	0.249	0.255	37,072,000	0.2502	-1.96%
2018-03-09	0	0.255	0.250	0.255	0.243	0.255	49,410,000	12,296,976	0.2489	0.255	0.250	0.255	0.243	0.255	49,410,000	0.2489	2.41%
2018-03-08	0	0.249	0.248	0.249	0.241	0.255	75,424,000	18,722,040	0.2482	0.249	0.248	0.249	0.241	0.255	75,424,000	0.2482	4.18%
2018-03-07	0	0.239	0.239	0.242	0.232	0.255	55,396,000	13,586,140	0.2453	0.239	0.239	0.242	0.232	0.255	55,396,000	0.2453	-6.27%
2018-03-06	0	0.255	0.250	0.255	0.250	0.275	52,014,000	13,454,580	0.2587	0.255	0.250	0.255	0.250	0.275	52,014,000	0.2587	-5.56%
2018-03-05	0	0.270	0.265	0.270	0.248	0.280	103,634,000	27,354,582	0.2640	0.270	0.265	0.270	0.248	0.280	103,634,000	0.2640	3.85%
2018-03-02	0	0.260	0.260	0.265	0.228	0.310	437,147,500	115,408,708	0.2640	0.260	0.260	0.265	0.228	0.310	437,147,500	0.2640	-3.70%
2018-03-01	0	0.270	0.275	0.280	0.108	0.455	1,645,180,000	331,679,762	0.2016	0.270	0.275	0.280	0.108	0.455	1,645,180,000	0.2016	-41.30%
2018-02-28	0	0.460	0.455	0.460	0.450	0.480	13,970,000	6,412,350	0.4590	0.460	0.455	0.460	0.450	0.480	13,970,000	0.4590	-4.17%
2018-02-27	0	0.480	0.475	0.480	0.475	0.490	4,864,000	2,348,520	0.4828	0.480	0.475	0.480	0.475	0.490	4,864,000	0.4828	-2.04%
2018-02-26	0	0.490	0.485	0.490	0.485	0.495	2,051,500	1,005,395	0.4901	0.490	0.485	0.490	0.485	0.495	2,051,500	0.4901	-1.01%
2018-02-23	0	0.495	0.490	0.495	0.485	0.495	11,232,000	5,490,240	0.4888	0.495	0.490	0.495	0.485	0.495	11,232,000	0.4888	1.02%
2018-02-22	0	0.490	0.490	0.495	0.485	0.495	2,636,000	1,292,040	0.4902	0.490	0.490	0.495	0.485	0.495	2,636,000	0.4902	-1.01%
2018-02-21	0	0.495	0.490	0.495	0.485	0.495	2,929,847	1,436,148	0.4902	0.495	0.490	0.495	0.485	0.495	2,929,847	0.4902	0.00%
2018-02-20	0	0.495	0.490	0.495	0.485	0.495	2,099,000	1,026,195	0.4889	0.495	0.490	0.495	0.485	0.495	2,099,000	0.4889	0.00%
2018-02-15	0	0.495	0.490	0.495	0.480	0.495	8,841,000	4,307,975	0.4873	0.495	0.490	0.495	0.480	0.495	8,841,000	0.4873	0.00%
2018-02-14	0	0.495	0.490	0.495	0.470	0.495	6,586,000	3,191,440	0.4846	0.495	0.490	0.495	0.470	0.495	6,586,000	0.4846	3.13%
2018-02-13	0	0.480	0.475	0.480	0.475	0.500	22,600,000	11,017,600	0.4875	0.480	0.475	0.480	0.475	0.500	22,600,000	0.4875	1.05%
2018-02-12	0	0.475	0.470	0.475	0.475	0.520	34,656,000	17,082,680	0.4929	0.475	0.470	0.475	0.475	0.520	34,656,000	0.4929	-10.38%
2018-02-09	0	0.530	0.510	0.530	0.500	0.530	24,930,000	12,837,110	0.5149	0.530	0.510	0.530	0.500	0.530	24,930,000	0.5149	0.00%
2018-02-08	0	0.530	0.510	0.530	0.510	0.530	2,190,000	1,136,540	0.5190	0.530	0.510	0.530	0.510	0.530	2,190,000	0.5190	0.00%
2018-02-07	0	0.530	0.510	0.530	0.510	0.530	29,104,000	15,235,040	0.5235	0.530	0.510	0.530	0.510	0.530	29,104,000	0.5235	0.00%
2018-02-06	0	0.530	0.520	0.530	0.510	0.530	8,379,000	4,350,460	0.5192	0.530	0.520	0.530	0.510	0.530	8,379,000	0.5192	0.00%
2018-02-05	0	0.530	0.520	0.530	0.520	0.540	26,632,000	13,978,400	0.5249	0.530	0.520	0.530	0.520	0.540	26,632,000	0.5249	-1.85%
2018-02-02	0	0.540	0.520	0.540	0.510	0.540	41,340,000	21,984,080	0.5318	0.540	0.520	0.540	0.510	0.540	41,340,000	0.5318	0.00%
2018-02-01	0	0.540	0.530	0.540	0.530	0.540	37,179,000	19,863,610	0.5343	0.540	0.530	0.540	0.530	0.540	37,179,000	0.5343	0.00%
2018-01-31	0	0.540	0.530	0.540	0.520	0.540	12,792,000	6,774,120	0.5296	0.540	0.530	0.540	0.520	0.540	12,792,000	0.5296	0.00%
2018-01-30	0	0.540	0.530	0.540	0.530	0.550	7,209,000	3,882,750	0.5386	0.540	0.530	0.540	0.530	0.550	7,209,000	0.5386	-1.82%
2018-01-29	0	0.550	0.530	0.550	0.530	0.550	72,282,000	39,213,100	0.5425	0.550	0.530	0.550	0.530	0.550	72,282,000	0.5425	0.00%
2018-01-26	0	0.550	0.540	0.550	0.530	0.560	33,722,015	18,354,707	0.5443	0.550	0.540	0.550	0.530	0.560	33,722,015	0.5443	-1.79%
2018-01-25	0	0.560	0.550	0.560	0.540	0.570	112,536,000	62,969,440	0.5595	0.560	0.550	0.560	0.540	0.570	112,536,000	0.5595	-1.75%
2018-01-24	0	0.570	0.560	0.570	0.550	0.570	84,924,000	47,887,145	0.5639	0.570	0.560	0.570	0.550	0.570	84,924,000	0.5639	0.00%
2018-01-23	0	0.570	0.560	0.570	0.550	0.570	29,544,500	16,515,935	0.5590	0.570	0.560	0.570	0.550	0.570	29,544,500	0.5590	0.00%
2018-01-22	0	0.570	0.560	0.570	0.560	0.580	24,459,300	13,822,932	0.5651	0.570	0.560	0.570	0.560	0.580	24,459,300	0.5651	-1.72%
2018-01-19	0	0.580	0.570	0.580	0.570	0.580	4,024,000	2,304,880	0.5728	0.580	0.570	0.580	0.570	0.580	4,024,000	0.5728	3.57%
2018-01-18	0	0.560	0.560	0.570	0.560	0.600	69,585,500	40,643,400	0.5841	0.560	0.560	0.570	0.560	0.600	69,585,500	0.5841	-6.67%
2018-01-17	0	0.600	0.590	0.600	0.590	0.620	91,825,000	55,579,210	0.6053	0.600	0.590	0.600	0.590	0.620	91,825,000	0.6053	-3.23%
2018-01-16	0	0.620	0.600	0.620	0.600	0.620	90,296,000	55,464,720	0.6143	0.620	0.600	0.620	0.600	0.620	90,296,000	0.6143	0.00%
2018-01-15	0	0.620	0.610	0.620	0.600	0.620	68,920,000	42,183,360	0.6121	0.620	0.610	0.620	0.600	0.620	68,920,000	0.6121	0.00%
2018-01-12	0	0.620	0.610	0.620	0.590	0.620	46,824,000	28,456,000	0.6077	0.620	0.610	0.620	0.590	0.620	46,824,000	0.6077	1.64%
2018-01-11	0	0.610	0.600	0.610	0.590	0.620	71,100,000	43,341,600	0.6096	0.610	0.600	0.610	0.590	0.620	71,100,000	0.6096	1.67%
2018-01-10	0	0.600	0.600	0.620	0.600	0.620	40,600,000	24,808,240	0.6110	0.600	0.600	0.620	0.600	0.620	40,600,000	0.6110	-1.64%
2018-01-09	0	0.610	0.600	0.610	0.600	0.630	33,320,000	20,385,920	0.6118	0.610	0.600	0.610	0.600	0.630	33,320,000	0.6118	-3.17%
2018-01-08	0	0.630	0.610	0.630	0.610	0.630	44,208,000	27,456,960	0.6211	0.630	0.610	0.630	0.610	0.630	44,208,000	0.6211	0.00%
2018-01-05	0	0.630	0.620	0.630	0.610	0.630	79,824,691	49,321,760	0.6179	0.630	0.620	0.630	0.610	0.630	79,824,691	0.6179	1.61%
2018-01-04	0	0.620	0.610	0.620	0.600	0.640	20,692,000	12,721,160	0.6148	0.620	0.610	0.620	0.600	0.640	20,692,000	0.6148	-3.12%
2018-01-03	0	0.640	0.630	0.640	0.620	0.640	39,080,000	24,714,480	0.6324	0.640	0.630	0.640	0.620	0.640	39,080,000	0.6324	0.00%
2018-01-02	0	0.640	0.630	0.640	0.620	0.640	31,726,000	20,082,920	0.6330	0.640	0.630	0.640	0.620	0.640	31,726,000	0.6330	0.00%
2017-12-29	0	0.640	0.630	0.640	0.620	0.650	27,828,000	17,746,860	0.6377	0.640	0.630	0.640	0.620	0.650	27,828,000	0.6377	0.00%
2017-12-28	0	0.640	0.630	0.640	0.590	0.640	69,606,000	42,705,220	0.6135	0.640	0.630	0.640	0.590	0.640	69,606,000	0.6135	8.47%
2017-12-27	0	0.590	0.580	0.590	0.550	0.600	9,343,500	5,399,145	0.5779	0.590	0.580	0.590	0.550	0.600	9,343,500	0.5779	7.27%
2017-12-22	0	0.550	0.550	0.560	0.550	0.570	24,745,040	13,721,740	0.5545	0.550	0.550	0.560	0.550	0.570	24,745,040	0.5545	-1.79%
2017-12-21	0	0.560	0.550	0.560	0.550	0.570	12,109,000	6,776,800	0.5596	0.560	0.550	0.560	0.550	0.570	12,109,000	0.5596	0.00%
2017-12-20	0	0.560	0.550	0.560	0.540	0.590	24,024,000	13,458,400	0.5602	0.560	0.550	0.560	0.540	0.590	24,024,000	0.5602	-5.08%
2017-12-19	0	0.590	0.580	0.590	0.580	0.630	19,488,000	11,472,400	0.5887	0.590	0.580	0.590	0.580	0.630	19,488,000	0.5887	-3.28%
2017-12-18	0	0.610	0.610	0.630	0.590	0.630	21,002,000	12,975,460	0.6178	0.610	0.610	0.630	0.590	0.630	21,002,000	0.6178	-1.61%
2017-12-15	0	0.620	0.610	0.620	0.610	0.650	13,916,000	8,831,960	0.6347	0.620	0.610	0.620	0.610	0.650	13,916,000	0.6347	-3.12%
2017-12-14	0	0.640	0.640	0.650	0.630	0.670	16,744,000	10,905,360	0.6513	0.640	0.640	0.650	0.630	0.670	16,744,000	0.6513	-4.48%
2017-12-13	0	0.670	0.660	0.670	0.650	0.670	11,696,000	7,752,160	0.6628	0.670	0.660	0.670	0.650	0.670	11,696,000	0.6628	0.00%
2017-12-12	0	0.670	0.660	0.670	0.640	0.670	23,946,000	15,746,200	0.6576	0.670	0.660	0.670	0.640	0.670	23,946,000	0.6576	1.52%
2017-12-11	0	0.660	0.650	0.660	0.640	0.660	5,870,767	3,796,383	0.6467	0.660	0.650	0.660	0.640	0.660	5,870,767	0.6467	0.00%
2017-12-08	0	0.660	0.640	0.660	0.590	0.670	52,654,000	33,822,680	0.6424	0.660	0.640	0.660	0.590	0.670	52,654,000	0.6424	10.00%
2017-12-07	0	0.600	0.590	0.600	0.550	0.640	10,630,000	6,295,980	0.5923	0.600	0.590	0.600	0.550	0.640	10,630,000	0.5923	9.09%
2017-12-06	0	0.550	0.550	0.560	0.540	0.580	3,731,000	2,066,200	0.5538	0.550	0.550	0.560	0.540	0.580	3,731,000	0.5538	-5.17%
2017-12-05	0	0.580	0.570	0.580	0.570	0.590	4,128,000	2,381,360	0.5769	0.580	0.570	0.580	0.570	0.590	4,128,000	0.5769	0.00%
2017-12-04	0	0.580	0.580	0.590	0.570	0.590	1,224,000	712,080	0.5818	0.580	0.580	0.590	0.570	0.590	1,224,000	0.5818	0.00%
2017-12-01	0	0.580	0.570	0.580	0.570	0.590	1,086,000	627,640	0.5779	0.580	0.570	0.580	0.570	0.590	1,086,000	0.5779	-1.69%
2017-11-30	0	0.590	0.580	0.590	0.570	0.600	5,344,000	3,114,240	0.5828	0.590	0.580	0.590	0.570	0.600	5,344,000	0.5828	0.00%
2017-11-29	0	0.590	0.580	0.590	0.560	0.600	9,372,000	5,489,600	0.5857	0.590	0.580	0.590	0.560	0.600	9,372,000	0.5857	7.27%
2017-11-28	0	0.550	0.540	0.550	0.520	0.550	4,697,000	2,525,940	0.5378	0.550	0.540	0.550	0.520	0.550	4,697,000	0.5378	1.85%
2017-11-27	0	0.540	0.530	0.540	0.520	0.540	3,650,000	1,935,000	0.5301	0.540	0.530	0.540	0.520	0.540	3,650,000	0.5301	3.85%
2017-11-24	0	0.520	0.510	0.520	0.500	0.560	36,091,000	18,961,040	0.5254	0.520	0.510	0.520	0.500	0.560	36,091,000	0.5254	0.00%
2017-11-23	0	0.520	0.520	0.530	0.520	0.570	8,006,500	4,294,975	0.5364	0.520	0.520	0.530	0.520	0.570	8,006,500	0.5364	-8.77%
2017-11-22	0	0.570	0.560	0.570	0.560	0.590	4,192,000	2,408,480	0.5745	0.570	0.560	0.570	0.560	0.590	4,192,000	0.5745	-3.39%
2017-11-21	0	0.590	0.580	0.590	0.540	0.590	11,880,000	6,769,680	0.5698	0.590	0.580	0.590	0.540	0.590	11,880,000	0.5698	3.51%
2017-11-20	0	0.570	0.550	0.560	0.550	0.590	12,757,000	7,190,910	0.5637	0.570	0.550	0.560	0.550	0.590	12,757,000	0.5637	-3.39%
2017-11-17	0	0.590	0.580	0.590	0.580	0.600	5,377,500	3,161,465	0.5879	0.590	0.580	0.590	0.580	0.600	5,377,500	0.5879	-1.67%
2017-11-16	0	0.600	0.590	0.600	0.590	0.610	9,592,000	5,722,800	0.5966	0.600	0.590	0.600	0.590	0.610	9,592,000	0.5966	0.00%
2017-11-15	0	0.600	0.600	0.610	0.590	0.610	20,808,000	12,579,040	0.6045	0.600	0.600	0.610	0.590	0.610	20,808,000	0.6045	-1.64%
2017-11-14	0	0.610	0.600	0.610	0.600	0.610	70,534,000	42,626,940	0.6043	0.610	0.600	0.610	0.600	0.610	70,534,000	0.6043	0.00%
2017-11-13	0	0.610	0.600	0.610	0.600	0.610	31,178,000	18,778,840	0.6023	0.610	0.600	0.610	0.600	0.610	31,178,000	0.6023	0.00%
2017-11-10	0	0.610	0.600	0.610	0.590	0.610	1,254,000	753,040	0.6005	0.610	0.600	0.610	0.590	0.610	1,254,000	0.6005	0.00%
2017-11-09	0	0.610	0.600	0.610	0.590	0.610	5,714,000	3,423,100	0.5991	0.610	0.600	0.610	0.590	0.610	5,714,000	0.5991	1.67%
2017-11-08	0	0.600	0.590	0.600	0.590	0.610	5,566,500	3,339,580	0.5999	0.600	0.590	0.600	0.590	0.610	5,566,500	0.5999	-1.64%
2017-11-07	0	0.610	0.600	0.610	0.600	0.620	1,553,000	941,610	0.6063	0.610	0.600	0.610	0.600	0.620	1,553,000	0.6063	-1.61%
2017-11-06	0	0.620	0.610	0.620	0.590	0.620	23,028,000	13,954,540	0.6060	0.620	0.610	0.620	0.590	0.620	23,028,000	0.6060	-1.59%
2017-11-03	0	0.630	0.620	0.630	0.610	0.640	5,932,000	3,684,280	0.6211	0.630	0.620	0.630	0.610	0.640	5,932,000	0.6211	-1.56%
2017-11-02	0	0.640	0.630	0.640	0.630	0.650	17,871,000	11,470,520	0.6419	0.640	0.630	0.640	0.630	0.650	17,871,000	0.6419	-1.54%
2017-11-01	0	0.650	0.640	0.650	0.630	0.650	48,767,000	31,423,280	0.6444	0.650	0.640	0.650	0.630	0.650	48,767,000	0.6444	0.00%
2017-10-31	0	0.650	0.640	0.650	0.640	0.650	87,680,000	56,566,000	0.6451	0.650	0.640	0.650	0.640	0.650	87,680,000	0.6451	0.00%
2017-10-30	0	0.650	0.640	0.650	0.630	0.650	173,054,650	111,489,940	0.6442	0.650	0.640	0.650	0.630	0.650	173,054,650	0.6442	0.00%
2017-10-27	0	0.650	0.640	0.650	0.640	0.660	178,465,500	115,048,260	0.6447	0.650	0.640	0.650	0.640	0.660	178,465,500	0.6447	0.00%
2017-10-26	0	0.650	0.640	0.650	0.640	0.650	66,240,000	42,664,560	0.6441	0.650	0.640	0.650	0.640	0.650	66,240,000	0.6441	0.00%
2017-10-25	0	0.650	0.640	0.650	0.630	0.650	5,116,000	3,278,520	0.6408	0.650	0.640	0.650	0.630	0.650	5,116,000	0.6408	0.00%
2017-10-24	0	0.650	0.640	0.650	0.630	0.660	27,823,000	17,813,160	0.6402	0.650	0.640	0.650	0.630	0.660	27,823,000	0.6402	-1.52%
2017-10-23	0	0.660	0.650	0.660	0.650	0.660	35,876,875	23,436,396	0.6532	0.660	0.650	0.660	0.650	0.660	35,876,875	0.6532	1.54%
2017-10-20	0	0.650	0.640	0.650	0.640	0.650	21,963,500	14,197,255	0.6464	0.650	0.640	0.650	0.640	0.650	21,963,500	0.6464	0.00%
2017-10-19	0	0.650	0.640	0.650	0.640	0.650	6,464,000	4,195,280	0.6490	0.650	0.640	0.650	0.640	0.650	6,464,000	0.6490	0.00%
2017-10-18	0	0.650	0.640	0.650	0.630	0.650	11,666,000	7,460,140	0.6395	0.650	0.640	0.650	0.630	0.650	11,666,000	0.6395	0.00%
2017-10-17	0	0.650	0.640	0.650	0.630	0.650	5,276,000	3,375,160	0.6397	0.650	0.640	0.650	0.630	0.650	5,276,000	0.6397	0.00%
2017-10-16	0	0.650	0.640	0.650	0.630	0.650	14,208,000	9,095,200	0.6401	0.650	0.640	0.650	0.630	0.650	14,208,000	0.6401	1.56%
2017-10-13	0	0.640	0.630	0.640	0.630	0.710	314,841,500	218,343,470	0.6935	0.640	0.630	0.640	0.630	0.710	314,841,500	0.6935	-8.57%
2017-10-12	0	0.700	0.690	0.700	0.680	0.700	293,226,000	201,053,300	0.6857	0.700	0.690	0.700	0.680	0.700	293,226,000	0.6857	1.45%
2017-10-11	0	0.690	0.680	0.690	0.670	0.690	285,220,600	192,772,898	0.6759	0.690	0.680	0.690	0.670	0.690	285,220,600	0.6759	1.47%
2017-10-10	0	0.680	0.670	0.680	0.660	0.680	224,394,500	149,347,175	0.6656	0.680	0.670	0.680	0.660	0.680	224,394,500	0.6656	1.49%
2017-10-09	0	0.670	0.660	0.670	0.650	0.670	220,488,000	144,459,760	0.6552	0.670	0.660	0.670	0.650	0.670	220,488,000	0.6552	1.52%
2017-10-06	0	0.660	0.640	0.660	0.640	0.660	206,683,000	133,533,110	0.6461	0.660	0.640	0.660	0.640	0.660	206,683,000	0.6461	1.54%
2017-10-04	0	0.650	0.640	0.650	0.630	0.650	146,858,000	93,566,000	0.6371	0.650	0.640	0.650	0.630	0.650	146,858,000	0.6371	1.56%
2017-10-03	0	0.640	0.630	0.640	0.610	0.640	29,808,500	18,698,745	0.6273	0.640	0.630	0.640	0.610	0.640	29,808,500	0.6273	3.23%
2017-09-29	0	0.620	0.610	0.620	0.600	0.620	2,099,500	1,286,455	0.6127	0.620	0.610	0.620	0.600	0.620	2,099,500	0.6127	0.00%
2017-09-28	0	0.620	0.610	0.620	0.600	0.620	6,705,000	4,084,650	0.6092	0.620	0.610	0.620	0.600	0.620	6,705,000	0.6092	0.00%
2017-09-27	0	0.620	0.610	0.620	0.610	0.620	4,741,000	2,894,850	0.6106	0.620	0.610	0.620	0.610	0.620	4,741,000	0.6106	1.64%
2017-09-26	0	0.610	0.600	0.610	0.600	0.630	11,789,500	7,263,400	0.6161	0.610	0.600	0.610	0.600	0.630	11,789,500	0.6161	-3.17%
2017-09-25	0	0.630	0.620	0.630	0.630	0.650	11,433,000	7,313,455	0.6397	0.630	0.620	0.630	0.630	0.650	11,433,000	0.6397	-3.08%
2017-09-22	0	0.650	0.640	0.650	0.640	0.650	127,736,000	82,407,040	0.6451	0.650	0.640	0.650	0.640	0.650	127,736,000	0.6451	0.00%
2017-09-21	0	0.650	0.640	0.650	0.640	0.650	146,214,000	94,279,740	0.6448	0.650	0.640	0.650	0.640	0.650	146,214,000	0.6448	0.00%
2017-09-20	0	0.650	0.640	0.650	0.640	0.650	117,560,000	75,788,160	0.6447	0.650	0.640	0.650	0.640	0.650	117,560,000	0.6447	0.00%
2017-09-19	0	0.650	0.640	0.650	0.640	0.650	89,460,500	57,652,850	0.6445	0.650	0.640	0.650	0.640	0.650	89,460,500	0.6445	0.00%
2017-09-18	0	0.650	0.640	0.650	0.640	0.650	54,223,500	34,965,850	0.6448	0.650	0.640	0.650	0.640	0.650	54,223,500	0.6448	0.00%
2017-09-15	0	0.650	0.640	0.650	0.640	0.650	35,920,500	23,175,390	0.6452	0.650	0.640	0.650	0.640	0.650	35,920,500	0.6452	0.00%
2017-09-14	0	0.650	0.640	0.650	0.630	0.650	12,134,000	7,799,100	0.6427	0.650	0.640	0.650	0.630	0.650	12,134,000	0.6427	0.00%
2017-09-13	0	0.650	0.640	0.650	0.630	0.650	2,340,000	1,498,120	0.6402	0.650	0.640	0.650	0.630	0.650	2,340,000	0.6402	0.00%
2017-09-12	0	0.650	0.640	0.650	0.640	0.650	1,224,000	793,200	0.6480	0.650	0.640	0.650	0.640	0.650	1,224,000	0.6480	0.00%
2017-09-11	0	0.650	0.640	0.650	0.630	0.650	3,624,000	2,329,280	0.6427	0.650	0.640	0.650	0.630	0.650	3,624,000	0.6427	0.00%
2017-09-08	0	0.650	0.640	0.650	0.630	0.650	1,180,500	755,545	0.6400	0.650	0.640	0.650	0.630	0.650	1,180,500	0.6400	1.56%
2017-09-07	0	0.640	0.640	0.650	0.630	0.650	9,888,000	6,346,160	0.6418	0.640	0.640	0.650	0.630	0.650	9,888,000	0.6418	-3.03%
2017-09-06	0	0.660	0.650	0.660	0.650	0.680	17,336,000	11,405,840	0.6579	0.660	0.650	0.660	0.650	0.680	17,336,000	0.6579	-2.94%
2017-09-05	0	0.680	0.660	0.680	0.660	0.680	11,870,500	7,932,890	0.6683	0.680	0.660	0.680	0.660	0.680	11,870,500	0.6683	0.00%
2017-09-04	0	0.680	0.670	0.680	0.650	0.680	26,692,000	17,930,460	0.6718	0.680	0.670	0.680	0.650	0.680	26,692,000	0.6718	0.00%
2017-09-01	0	0.680	0.670	0.680	0.650	0.690	60,205,000	40,271,660	0.6689	0.680	0.670	0.680	0.650	0.690	60,205,000	0.6689	-1.45%
2017-08-31	0	0.690	0.680	0.690	0.680	0.700	57,497,000	39,300,240	0.6835	0.690	0.680	0.690	0.680	0.700	57,497,000	0.6835	-1.43%
2017-08-30	0	0.700	0.690	0.700	0.680	0.700	134,659,500	93,534,590	0.6946	0.700	0.690	0.700	0.680	0.700	134,659,500	0.6946	0.00%
2017-08-29	0	0.700	0.690	0.700	0.680	0.700	124,890,000	86,400,360	0.6918	0.700	0.690	0.700	0.680	0.700	124,890,000	0.6918	0.00%
2017-08-28	0	0.700	0.690	0.700	0.690	0.710	61,836,000	42,862,550	0.6932	0.700	0.690	0.700	0.690	0.710	61,836,000	0.6932	0.00%
2017-08-25	0	0.700	0.690	0.700	0.690	0.710	98,662,500	68,922,070	0.6986	0.700	0.690	0.700	0.690	0.710	98,662,500	0.6986	0.00%
2017-08-24	0	0.700	0.690	0.700	0.690	0.700	99,808,109	69,380,490	0.6951	0.700	0.690	0.700	0.690	0.700	99,808,109	0.6951	-1.41%
2017-08-22	0	0.710	0.700	0.710	0.690	0.710	102,354,000	71,624,980	0.6998	0.710	0.700	0.710	0.690	0.710	102,354,000	0.6998	0.00%
2017-08-21	0	0.710	0.700	0.710	0.690	0.710	100,068,500	70,094,570	0.7005	0.710	0.700	0.710	0.690	0.710	100,068,500	0.7005	0.00%
2017-08-18	0	0.710	0.700	0.710	0.690	0.710	94,428,500	65,944,875	0.6984	0.710	0.700	0.710	0.690	0.710	94,428,500	0.6984	0.00%
2017-08-17	0	0.710	0.700	0.710	0.690	0.710	137,238,500	96,346,770	0.7020	0.710	0.700	0.710	0.690	0.710	137,238,500	0.7020	0.00%
2017-08-16	0	0.710	0.700	0.710	0.700	0.710	101,320,000	71,420,400	0.7049	0.710	0.700	0.710	0.700	0.710	101,320,000	0.7049	0.00%
2017-08-15	0	0.710	0.700	0.710	0.690	0.710	95,429,500	66,912,295	0.7012	0.710	0.700	0.710	0.690	0.710	95,429,500	0.7012	0.00%
2017-08-14	0	0.710	0.700	0.710	0.690	0.710	33,594,000	23,364,780	0.6955	0.710	0.700	0.710	0.690	0.710	33,594,000	0.6955	0.00%
2017-08-11	0	0.710	0.700	0.710	0.690	0.710	73,544,000	51,515,520	0.7005	0.710	0.700	0.710	0.690	0.710	73,544,000	0.7005	1.43%
2017-08-10	0	0.700	0.700	0.710	0.700	0.710	72,558,000	51,185,870	0.7054	0.700	0.700	0.710	0.700	0.710	72,558,000	0.7054	-1.41%
2017-08-09	0	0.710	0.700	0.710	0.690	0.710	10,112,000	7,068,720	0.6990	0.710	0.700	0.710	0.690	0.710	10,112,000	0.6990	0.00%
2017-08-08	0	0.710	0.700	0.710	0.700	0.710	16,301,500	11,435,790	0.7015	0.710	0.700	0.710	0.700	0.710	16,301,500	0.7015	0.00%
2017-08-07	0	0.710	0.700	0.710	0.700	0.710	70,673,000	49,792,180	0.7045	0.710	0.700	0.710	0.700	0.710	70,673,000	0.7045	0.00%
2017-08-04	0	0.710	0.700	0.710	0.690	0.710	71,190,000	50,037,030	0.7029	0.710	0.700	0.710	0.690	0.710	71,190,000	0.7029	0.00%
2017-08-03	0	0.710	0.700	0.710	0.700	0.710	88,641,000	62,492,340	0.7050	0.710	0.700	0.710	0.700	0.710	88,641,000	0.7050	0.00%
2017-08-02	0	0.710	0.700	0.710	0.680	0.710	112,131,000	78,979,400	0.7043	0.710	0.700	0.710	0.680	0.710	112,131,000	0.7043	0.00%
2017-08-01	0	0.710	0.700	0.710	0.700	0.710	78,070,500	55,017,330	0.7047	0.710	0.700	0.710	0.700	0.710	78,070,500	0.7047	0.00%
2017-07-31	0	0.710	0.700	0.710	0.700	0.710	21,209,500	14,941,190	0.7045	0.710	0.700	0.710	0.700	0.710	21,209,500	0.7045	0.00%
2017-07-28	0	0.710	0.700	0.710	0.700	0.710	48,316,500	34,038,585	0.7045	0.710	0.700	0.710	0.700	0.710	48,316,500	0.7045	0.00%
2017-07-27	0	0.710	0.700	0.710	0.700	0.710	21,392,500	15,059,435	0.7040	0.710	0.700	0.710	0.700	0.710	21,392,500	0.7040	0.00%
2017-07-26	0	0.710	0.700	0.710	0.690	0.710	14,668,500	10,307,535	0.7027	0.710	0.700	0.710	0.690	0.710	14,668,500	0.7027	0.00%
2017-07-25	0	0.710	0.700	0.710	0.700	0.720	6,280,000	4,400,480	0.7007	0.710	0.700	0.710	0.700	0.720	6,280,000	0.7007	0.00%
2017-07-24	0	0.710	0.700	0.720	0.700	0.740	35,576,872	25,367,384	0.7130	0.710	0.700	0.720	0.700	0.740	35,576,872	0.7130	-4.05%
2017-07-21	0	0.740	0.730	0.740	0.730	0.750	10,128,000	7,413,920	0.7320	0.740	0.730	0.740	0.730	0.750	10,128,000	0.7320	-1.33%
2017-07-20	0	0.750	0.730	0.750	0.720	0.760	44,619,000	33,115,430	0.7422	0.750	0.730	0.750	0.720	0.760	44,619,000	0.7422	-1.32%
2017-07-19	0	0.760	0.750	0.760	0.720	0.760	68,534,500	50,681,900	0.7395	0.760	0.750	0.760	0.720	0.760	68,534,500	0.7395	4.11%
2017-07-18	0	0.730	0.720	0.730	0.670	0.730	50,606,430	35,315,773	0.6979	0.730	0.720	0.730	0.670	0.730	50,606,430	0.6979	8.96%
2017-07-17	0	0.670	0.660	0.670	0.650	0.670	37,161,500	24,361,155	0.6555	0.670	0.660	0.670	0.650	0.670	37,161,500	0.6555	1.52%
2017-07-14	0	0.660	0.650	0.660	0.650	0.660	71,488,500	46,819,955	0.6549	0.660	0.650	0.660	0.650	0.660	71,488,500	0.6549	1.54%
2017-07-13	0	0.650	0.650	0.660	0.650	0.660	115,811,500	75,804,675	0.6546	0.650	0.650	0.660	0.650	0.660	115,811,500	0.6546	-1.52%
2017-07-12	0	0.660	0.650	0.660	0.650	0.660	124,856,500	81,775,025	0.6550	0.660	0.650	0.660	0.650	0.660	124,856,500	0.6550	0.00%
2017-07-11	0	0.660	0.650	0.660	0.650	0.660	67,505,500	44,181,255	0.6545	0.660	0.650	0.660	0.650	0.660	67,505,500	0.6545	0.00%
2017-07-10	0	0.660	0.650	0.660	0.650	0.660	102,887,000	67,422,060	0.6553	0.660	0.650	0.660	0.650	0.660	102,887,000	0.6553	0.00%
2017-07-07	0	0.660	0.650	0.660	0.650	0.660	99,000,000	64,818,960	0.6547	0.660	0.650	0.660	0.650	0.660	99,000,000	0.6547	0.00%
2017-07-06	0	0.660	0.650	0.660	0.650	0.660	97,982,500	64,134,580	0.6546	0.660	0.650	0.660	0.650	0.660	97,982,500	0.6546	0.00%
2017-07-05	0	0.660	0.650	0.660	0.640	0.660	48,808,000	31,951,600	0.6546	0.660	0.650	0.660	0.640	0.660	48,808,000	0.6546	0.00%
2017-07-04	0	0.660	0.650	0.660	0.640	0.660	31,771,500	20,761,555	0.6535	0.660	0.650	0.660	0.640	0.660	31,771,500	0.6535	0.00%
2017-07-03	0	0.660	0.650	0.660	0.640	0.660	19,732,000	12,894,200	0.6535	0.660	0.650	0.660	0.640	0.660	19,732,000	0.6535	1.54%
2017-06-30	0	0.650	0.640	0.650	0.630	0.650	14,129,000	9,057,190	0.6410	0.650	0.640	0.650	0.630	0.650	14,129,000	0.6410	1.56%
2017-06-29	0	0.640	0.630	0.640	0.630	0.640	40,298,500	25,562,800	0.6343	0.640	0.630	0.640	0.630	0.640	40,298,500	0.6343	0.00%
2017-06-28	0	0.640	0.630	0.640	0.620	0.640	20,194,000	12,770,720	0.6324	0.640	0.630	0.640	0.620	0.640	20,194,000	0.6324	3.47%
2017-06-27	0	0.630	0.630	0.640	0.630	0.650	12,624,000	8,028,400	0.6360	0.619	0.619	0.628	0.619	0.638	12,857,559	0.6244	-1.56%
2017-06-26	0	0.640	0.630	0.640	0.630	0.640	1,712,000	1,093,440	0.6387	0.628	0.619	0.628	0.619	0.628	1,743,674	0.6271	0.00%
2017-06-23	0	0.640	0.630	0.640	0.630	0.650	7,426,000	4,753,340	0.6401	0.628	0.619	0.628	0.619	0.638	7,563,390	0.6285	0.00%
2017-06-22	0	0.640	0.640	0.650	0.640	0.660	24,777,500	16,154,195	0.6520	0.628	0.628	0.638	0.628	0.648	25,235,912	0.6401	-3.03%
2017-06-21	0	0.660	0.650	0.660	0.660	0.680	9,736,000	6,442,160	0.6617	0.648	0.638	0.648	0.648	0.668	9,916,127	0.6497	-2.94%
2017-06-20	0	0.680	0.670	0.680	0.670	0.690	54,769,500	37,040,110	0.6763	0.668	0.658	0.668	0.658	0.677	55,782,799	0.6640	-1.45%
2017-06-19	0	0.690	0.680	0.690	0.680	0.690	69,376,000	47,482,560	0.6844	0.677	0.668	0.677	0.668	0.677	70,659,536	0.6720	0.00%
2017-06-16	0	0.690	0.680	0.690	0.680	0.700	102,605,500	70,965,610	0.6916	0.677	0.668	0.677	0.668	0.687	104,503,820	0.6791	0.00%
2017-06-15	0	0.690	0.680	0.690	0.670	0.690	138,280,000	93,836,880	0.6786	0.677	0.668	0.677	0.658	0.677	140,838,340	0.6663	1.47%
2017-06-14	0	0.680	0.670	0.680	0.650	0.680	63,269,000	42,112,710	0.6656	0.668	0.658	0.668	0.638	0.668	64,439,550	0.6535	1.49%
2017-06-13	0	0.670	0.660	0.670	0.650	0.670	30,322,000	20,155,240	0.6647	0.658	0.648	0.658	0.638	0.658	30,882,992	0.6526	-1.47%
2017-06-12	0	0.680	0.670	0.680	0.650	0.680	12,680,000	8,515,760	0.6716	0.668	0.658	0.668	0.638	0.668	12,914,595	0.6594	1.49%
2017-06-09	0	0.670	0.660	0.670	0.650	0.670	2,270,000	1,508,180	0.6644	0.658	0.648	0.658	0.638	0.658	2,311,998	0.6523	0.00%
2017-06-08	0	0.670	0.660	0.670	0.660	0.680	17,384,000	11,582,160	0.6663	0.658	0.648	0.658	0.648	0.668	17,705,624	0.6542	-1.47%
2017-06-07	0	0.680	0.670	0.680	0.670	0.680	10,595,327	7,120,242	0.6720	0.668	0.658	0.668	0.658	0.668	10,791,353	0.6598	0.00%
2017-06-06	0	0.680	0.670	0.680	0.650	0.680	12,707,637	8,494,111	0.6684	0.668	0.658	0.668	0.638	0.668	12,942,743	0.6563	3.03%
2017-06-05	0	0.660	0.650	0.660	0.640	0.670	5,148,000	3,369,840	0.6546	0.648	0.638	0.648	0.628	0.658	5,243,244	0.6427	1.54%
2017-06-02	0	0.650	0.640	0.650	0.640	0.660	6,273,720	4,038,992	0.6438	0.638	0.628	0.638	0.628	0.648	6,389,791	0.6321	-1.52%
2017-06-01	0	0.660	0.650	0.660	0.640	0.680	28,306,000	18,430,020	0.6511	0.648	0.638	0.648	0.628	0.668	28,829,694	0.6393	-4.35%
2017-05-31	0	0.690	0.680	0.690	0.660	0.690	7,830,000	5,291,380	0.6758	0.677	0.668	0.677	0.648	0.677	7,974,864	0.6635	2.99%
2017-05-29	0	0.670	0.670	0.680	0.670	0.700	4,922,000	3,365,380	0.6837	0.658	0.658	0.668	0.658	0.687	5,013,063	0.6713	-4.29%
2017-05-26	0	0.700	0.690	0.700	0.680	0.710	15,710,000	10,970,180	0.6983	0.687	0.677	0.687	0.668	0.697	16,000,653	0.6856	-1.41%
2017-05-25	0	0.710	0.700	0.710	0.700	0.720	8,891,000	6,310,880	0.7098	0.697	0.687	0.697	0.687	0.707	9,055,494	0.6969	-1.39%
2017-05-24	0	0.720	0.710	0.720	0.700	0.720	60,246,074	43,050,819	0.7146	0.707	0.697	0.707	0.687	0.707	61,360,696	0.7016	0.00%
2017-05-23	0	0.720	0.710	0.720	0.710	0.730	78,286,000	56,399,300	0.7204	0.707	0.697	0.707	0.697	0.717	79,734,381	0.7073	-1.37%
2017-05-22	0	0.730	0.720	0.730	0.710	0.730	103,152,000	74,705,600	0.7242	0.717	0.707	0.717	0.697	0.717	105,060,431	0.7111	0.00%
2017-05-19	0	0.730	0.720	0.730	0.720	0.730	37,950,252	27,467,513	0.7238	0.717	0.707	0.717	0.707	0.717	38,652,375	0.7106	0.00%
2017-05-18	0	0.730	0.720	0.730	0.710	0.730	85,153,000	61,455,210	0.7217	0.717	0.707	0.717	0.697	0.717	86,728,429	0.7086	1.39%
2017-05-17	0	0.720	0.710	0.720	0.700	0.720	54,466,288	38,823,452	0.7128	0.707	0.697	0.707	0.687	0.707	55,473,977	0.6998	0.00%
2017-05-16	0	0.720	0.710	0.720	0.700	0.730	144,639,211	103,308,933	0.7143	0.707	0.697	0.707	0.687	0.717	147,315,203	0.7013	-1.37%
2017-05-15	0	0.730	0.720	0.730	0.710	0.730	91,880,018	66,552,472	0.7243	0.717	0.707	0.717	0.697	0.717	93,579,904	0.7112	0.00%
2017-05-12	0	0.730	0.720	0.730	0.700	0.730	124,380,000	89,116,960	0.7165	0.717	0.707	0.717	0.687	0.717	126,681,174	0.7035	0.00%
2017-05-11	0	0.730	0.720	0.730	0.710	0.750	62,026,948	45,116,048	0.7274	0.717	0.707	0.717	0.697	0.736	63,174,518	0.7141	-2.67%
2017-05-10	0	0.750	0.740	0.750	0.740	0.750	76,672,002	57,108,481	0.7448	0.736	0.727	0.736	0.727	0.736	78,090,523	0.7313	0.00%
2017-05-09	0	0.750	0.740	0.750	0.730	0.760	140,349,709	104,403,013	0.7439	0.736	0.727	0.736	0.717	0.746	142,946,341	0.7304	-1.32%
2017-05-08	0	0.760	0.750	0.760	0.730	0.760	132,830,725	99,986,694	0.7527	0.746	0.736	0.746	0.717	0.746	135,288,247	0.7391	1.33%
2017-05-05	0	0.750	0.740	0.750	0.700	0.750	213,008,000	156,471,440	0.7346	0.736	0.727	0.736	0.687	0.736	216,948,894	0.7212	0.00%
2017-05-04	0	0.750	0.740	0.750	0.740	0.770	66,888,000	50,142,960	0.7497	0.736	0.727	0.736	0.727	0.756	68,125,505	0.7360	-2.60%
2017-05-02	0	0.770	0.760	0.770	0.760	0.770	145,872,000	111,702,240	0.7658	0.756	0.746	0.756	0.746	0.756	148,570,800	0.7518	0.00%
2017-04-28	0	0.770	0.760	0.770	0.760	0.770	159,456,000	121,940,360	0.7647	0.756	0.746	0.756	0.746	0.756	162,406,120	0.7508	0.00%
2017-04-27	0	0.770	0.760	0.770	0.760	0.770	185,260,000	141,639,840	0.7645	0.756	0.746	0.756	0.746	0.756	188,687,524	0.7507	1.32%
2017-04-26	0	0.760	0.760	0.770	0.750	0.770	163,072,000	124,733,200	0.7649	0.746	0.746	0.756	0.736	0.756	166,089,020	0.7510	-1.30%
2017-04-25	0	0.770	0.760	0.770	0.750	0.770	149,598,000	114,448,580	0.7650	0.756	0.746	0.756	0.736	0.756	152,365,736	0.7511	0.00%
2017-04-24	0	0.770	0.760	0.770	0.750	0.770	139,143,396	106,448,199	0.7650	0.756	0.746	0.756	0.736	0.756	141,717,709	0.7511	0.00%
2017-04-21	0	0.770	0.760	0.770	0.750	0.770	68,496,000	52,316,880	0.7638	0.756	0.746	0.756	0.736	0.756	69,763,255	0.7499	-1.28%
2017-04-20	0	0.780	0.760	0.770	0.770	0.790	183,100,000	142,164,480	0.7764	0.766	0.746	0.756	0.756	0.776	186,487,561	0.7623	-1.27%
2017-04-19	0	0.790	0.780	0.790	0.770	0.800	92,598,500	73,217,315	0.7907	0.776	0.766	0.776	0.756	0.785	94,311,679	0.7763	-1.25%
2017-04-18	0	0.800	0.790	0.800	0.780	0.800	124,236,000	98,503,320	0.7929	0.785	0.776	0.785	0.766	0.785	126,534,509	0.7785	0.00%
2017-04-13	0	0.800	0.790	0.800	0.740	0.800	117,027,980	90,657,264	0.7747	0.785	0.776	0.785	0.727	0.785	119,193,133	0.7606	5.26%
2017-04-12	0	0.760	0.750	0.760	0.740	0.770	222,000,000	168,854,880	0.7606	0.746	0.736	0.746	0.727	0.756	226,107,256	0.7468	-1.30%
2017-04-11	0	0.770	0.760	0.770	0.750	0.770	176,872,000	135,042,980	0.7635	0.756	0.746	0.756	0.736	0.756	180,144,336	0.7496	0.00%
2017-04-10	0	0.770	0.760	0.770	0.750	0.770	139,528,000	106,582,320	0.7639	0.756	0.746	0.756	0.736	0.756	142,109,429	0.7500	0.00%
2017-04-07	0	0.770	0.760	0.770	0.740	0.770	264,944,300	201,055,336	0.7589	0.756	0.746	0.756	0.727	0.756	269,846,075	0.7451	1.32%
2017-04-06	0	0.760	0.750	0.760	0.750	0.760	159,881,000	120,698,760	0.7549	0.746	0.736	0.746	0.736	0.746	162,838,983	0.7412	0.00%
2017-04-05	0	0.760	0.750	0.760	0.740	0.760	140,936,000	106,313,040	0.7543	0.746	0.736	0.746	0.727	0.746	143,543,479	0.7406	0.00%
2017-04-03	0	0.760	0.750	0.760	0.750	0.760	89,951,000	67,858,710	0.7544	0.746	0.736	0.746	0.736	0.746	91,615,197	0.7407	0.00%
2017-03-31	0	0.760	0.750	0.760	0.750	0.770	164,928,000	124,478,560	0.7547	0.746	0.736	0.746	0.736	0.756	167,979,358	0.7410	0.00%
2017-03-30	0	0.760	0.750	0.760	0.740	0.760	97,696,000	73,738,160	0.7548	0.746	0.736	0.746	0.727	0.746	99,503,489	0.7411	0.00%
2017-03-29	0	0.760	0.750	0.760	0.740	0.770	132,898,000	100,284,660	0.7546	0.746	0.736	0.746	0.727	0.756	135,356,766	0.7409	0.00%
2017-03-28	0	0.760	0.750	0.760	0.750	0.770	149,204,050	112,830,476	0.7562	0.746	0.736	0.746	0.736	0.756	151,964,497	0.7425	-1.30%
2017-03-27	0	0.770	0.760	0.770	0.750	0.780	152,336,000	115,868,240	0.7606	0.756	0.746	0.756	0.736	0.766	155,154,392	0.7468	0.00%
2017-03-24	0	0.770	0.770	0.780	0.750	0.780	149,039,000	113,246,910	0.7598	0.756	0.756	0.766	0.736	0.766	151,796,394	0.7460	0.00%
2017-03-23	0	0.770	0.760	0.770	0.740	0.770	142,952,112	108,528,920	0.7592	0.756	0.746	0.756	0.727	0.756	145,596,891	0.7454	0.00%
2017-03-22	0	0.770	0.760	0.770	0.750	0.780	255,824,000	196,247,160	0.7671	0.756	0.746	0.756	0.736	0.766	260,557,039	0.7532	-1.28%
2017-03-21	0	0.780	0.770	0.780	0.760	0.780	187,844,500	144,014,165	0.7667	0.766	0.756	0.766	0.746	0.766	191,319,840	0.7527	0.00%
2017-03-20	0	0.780	0.770	0.780	0.740	0.780	191,602,500	145,298,440	0.7583	0.766	0.756	0.766	0.727	0.766	195,147,367	0.7446	1.30%
2017-03-17	0	0.770	0.760	0.770	0.740	0.800	261,597,325	199,870,206	0.7640	0.756	0.746	0.756	0.727	0.785	266,437,177	0.7502	1.32%
2017-03-16	0	0.760	0.750	0.760	0.740	0.760	70,930,000	53,068,260	0.7482	0.746	0.736	0.746	0.727	0.746	72,242,287	0.7346	-1.30%
2017-03-15	0	0.770	0.760	0.770	0.730	0.770	97,798,000	73,641,500	0.7530	0.756	0.746	0.756	0.717	0.756	99,607,376	0.7393	0.00%
2017-03-14	0	0.770	0.760	0.770	0.730	0.770	84,083,000	63,103,610	0.7505	0.756	0.746	0.756	0.717	0.756	85,638,633	0.7369	-1.28%
2017-03-13	0	0.780	0.770	0.780	0.750	0.790	172,546,000	133,401,580	0.7731	0.766	0.756	0.766	0.736	0.776	175,738,300	0.7591	-1.27%
2017-03-10	0	0.790	0.780	0.790	0.760	0.800	208,796,000	162,222,120	0.7769	0.776	0.766	0.776	0.746	0.785	212,658,967	0.7628	0.00%
2017-03-09	0	0.790	0.780	0.790	0.770	0.790	117,953,000	91,729,610	0.7777	0.776	0.766	0.776	0.756	0.776	120,135,267	0.7636	0.00%
2017-03-08	0	0.790	0.780	0.790	0.750	0.810	130,096,000	101,240,520	0.7782	0.776	0.766	0.776	0.736	0.795	132,502,926	0.7641	-2.47%
2017-03-07	0	0.810	0.800	0.810	0.730	0.820	158,937,600	119,760,677	0.7535	0.795	0.785	0.795	0.717	0.805	161,878,129	0.7398	8.00%
2017-03-06	0	0.750	0.740	0.750	0.720	0.750	84,836,000	62,025,640	0.7311	0.736	0.727	0.736	0.707	0.736	86,405,564	0.7178	1.35%
2017-03-03	0	0.740	0.730	0.740	0.700	0.740	137,529,500	98,292,160	0.7147	0.727	0.717	0.727	0.687	0.727	140,073,955	0.7017	2.78%
2017-03-02	0	0.720	0.710	0.720	0.710	0.720	49,544,000	35,361,280	0.7137	0.707	0.697	0.707	0.697	0.707	50,460,621	0.7008	0.00%
2017-03-01	0	0.720	0.710	0.720	0.700	0.720	31,555,999	22,529,559	0.7140	0.707	0.697	0.707	0.687	0.707	32,139,821	0.7010	-1.37%
2017-02-28	0	0.730	0.720	0.730	0.700	0.730	90,732,000	65,115,880	0.7177	0.717	0.707	0.717	0.687	0.717	92,410,647	0.7046	0.00%
2017-02-27	0	0.730	0.720	0.730	0.710	0.730	77,008,775	55,253,707	0.7175	0.717	0.707	0.717	0.697	0.717	78,433,526	0.7045	0.00%
2017-02-24	0	0.730	0.720	0.730	0.710	0.730	45,808,147	32,796,156	0.7159	0.717	0.707	0.717	0.697	0.717	46,655,651	0.7029	1.39%
2017-02-23	0	0.720	0.710	0.720	0.710	0.720	43,738,000	31,249,680	0.7145	0.707	0.697	0.707	0.697	0.707	44,547,203	0.7015	0.00%
2017-02-22	0	0.720	0.710	0.720	0.700	0.720	59,248,000	41,981,200	0.7086	0.707	0.697	0.707	0.687	0.707	60,344,156	0.6957	1.41%
2017-02-21	0	0.710	0.710	0.720	0.700	0.720	49,560,000	35,121,680	0.7087	0.697	0.697	0.707	0.687	0.707	50,476,917	0.6958	-1.39%
2017-02-20	0	0.720	0.710	0.720	0.700	0.720	41,678,000	29,503,060	0.7079	0.707	0.697	0.707	0.687	0.707	42,449,091	0.6950	0.00%
2017-02-17	0	0.720	0.710	0.720	0.680	0.720	56,307,080	38,960,873	0.6919	0.707	0.697	0.707	0.668	0.707	57,348,826	0.6794	2.86%
2017-02-16	0	0.700	0.690	0.700	0.670	0.700	51,494,000	35,539,980	0.6902	0.687	0.677	0.687	0.658	0.687	52,446,698	0.6776	0.00%
2017-02-15	0	0.700	0.690	0.700	0.690	0.700	28,023,000	19,468,670	0.6947	0.687	0.677	0.687	0.677	0.687	28,541,458	0.6821	0.00%
2017-02-14	0	0.700	0.690	0.700	0.680	0.700	59,112,000	40,771,840	0.6897	0.687	0.677	0.687	0.668	0.687	60,205,640	0.6772	0.00%
2017-02-13	0	0.700	0.690	0.700	0.680	0.700	22,712,000	15,742,480	0.6931	0.687	0.677	0.687	0.668	0.687	23,132,198	0.6805	1.45%
2017-02-10	0	0.690	0.690	0.700	0.680	0.700	32,816,000	22,792,000	0.6945	0.677	0.677	0.687	0.668	0.687	33,423,134	0.6819	-1.43%
2017-02-09	0	0.700	0.690	0.700	0.680	0.700	29,906,500	20,749,810	0.6938	0.687	0.677	0.687	0.668	0.687	30,459,805	0.6812	1.45%
2017-02-08	0	0.690	0.690	0.700	0.680	0.700	11,040,000	7,661,840	0.6940	0.677	0.677	0.687	0.668	0.687	11,244,253	0.6814	-2.82%
2017-02-07	0	0.710	0.700	0.710	0.700	0.720	20,186,000	14,267,720	0.7068	0.697	0.687	0.697	0.687	0.707	20,559,464	0.6940	-1.39%
2017-02-06	0	0.720	0.710	0.720	0.700	0.720	19,216,000	13,731,920	0.7146	0.707	0.697	0.707	0.687	0.707	19,571,518	0.7016	1.41%
2017-02-03	0	0.710	0.700	0.710	0.710	0.720	8,424,000	6,009,200	0.7133	0.697	0.687	0.697	0.697	0.707	8,579,854	0.7004	-1.39%
2017-02-02	0	0.720	0.710	0.720	0.700	0.720	16,030,000	11,452,680	0.7145	0.707	0.697	0.707	0.687	0.707	16,326,574	0.7015	0.00%
2017-02-01	0	0.720	0.710	0.720	0.700	0.730	18,773,263	13,442,298	0.7160	0.707	0.697	0.707	0.687	0.717	19,120,590	0.7030	0.00%
2017-01-27	0	0.720	0.710	0.720	0.700	0.720	7,392,000	5,280,280	0.7143	0.707	0.697	0.707	0.687	0.707	7,528,761	0.7013	0.00%
2017-01-26	0	0.720	0.710	0.720	0.700	0.720	4,799,500	3,409,100	0.7103	0.707	0.697	0.707	0.687	0.707	4,888,296	0.6974	0.00%
2017-01-25	0	0.720	0.710	0.720	0.700	0.730	27,588,000	19,762,080	0.7163	0.707	0.697	0.707	0.687	0.717	28,098,410	0.7033	-1.37%
2017-01-24	0	0.730	0.720	0.730	0.710	0.730	22,418,000	16,079,920	0.7173	0.717	0.707	0.717	0.697	0.717	22,832,759	0.7042	1.39%
2017-01-23	0	0.720	0.710	0.720	0.710	0.720	6,077,000	4,357,940	0.7171	0.707	0.697	0.707	0.697	0.707	6,189,432	0.7041	0.00%
2017-01-20	0	0.720	0.710	0.720	0.680	0.730	24,542,000	17,181,860	0.7001	0.707	0.697	0.707	0.668	0.717	24,996,055	0.6874	4.35%
2017-01-19	0	0.690	0.680	0.690	0.670	0.700	11,464,000	7,875,520	0.6870	0.677	0.668	0.677	0.658	0.687	11,676,097	0.6745	0.00%
2017-01-18	0	0.690	0.680	0.690	0.680	0.700	9,646,000	6,579,660	0.6821	0.677	0.668	0.677	0.668	0.687	9,824,462	0.6697	-1.43%
2017-01-17	0	0.700	0.690	0.700	0.680	0.700	9,788,500	6,789,645	0.6936	0.687	0.677	0.687	0.668	0.687	9,969,599	0.6810	0.00%
2017-01-16	0	0.700	0.680	0.700	0.670	0.700	23,080,000	15,806,520	0.6849	0.687	0.668	0.687	0.658	0.687	23,507,007	0.6724	0.00%
2017-01-13	0	0.700	0.690	0.700	0.680	0.710	18,718,000	13,021,640	0.6957	0.687	0.677	0.687	0.668	0.697	19,064,305	0.6830	-1.41%
2017-01-12	0	0.710	0.700	0.710	0.690	0.710	10,863,500	7,582,165	0.6979	0.697	0.687	0.697	0.677	0.697	11,064,487	0.6853	1.43%
2017-01-11	0	0.700	0.690	0.700	0.680	0.700	1,064,000	733,840	0.6897	0.687	0.677	0.687	0.668	0.687	1,083,685	0.6772	0.00%
2017-01-10	0	0.700	0.690	0.700	0.670	0.700	5,300,000	3,603,280	0.6799	0.687	0.677	0.687	0.658	0.687	5,398,056	0.6675	2.94%
2017-01-09	0	0.680	0.670	0.680	0.670	0.690	4,904,000	3,323,840	0.6778	0.668	0.658	0.668	0.658	0.677	4,994,730	0.6655	-1.45%
2017-01-06	0	0.690	0.690	0.700	0.680	0.720	8,285,000	5,791,020	0.6990	0.677	0.677	0.687	0.668	0.707	8,438,282	0.6863	-4.17%
2017-01-05	0	0.720	0.710	0.720	0.710	0.730	4,060,300	2,900,871	0.7144	0.707	0.697	0.707	0.697	0.717	4,135,420	0.7015	-2.70%
2017-01-04	0	0.740	0.720	0.740	0.710	0.750	13,904,000	10,085,760	0.7254	0.727	0.707	0.727	0.697	0.736	14,161,240	0.7122	-1.33%
2017-01-03	0	0.750	0.740	0.750	0.720	0.750	21,864,000	16,080,160	0.7355	0.736	0.727	0.736	0.707	0.736	22,268,509	0.7221	0.00%
2016-12-30	0	0.750	0.740	0.750	0.730	0.750	7,141,000	5,281,800	0.7396	0.736	0.727	0.736	0.717	0.736	7,273,117	0.7262	0.00%
2016-12-29	0	0.750	0.740	0.750	0.690	0.750	38,599,500	28,001,580	0.7254	0.736	0.727	0.736	0.677	0.736	39,313,635	0.7123	5.63%
2016-12-28	0	0.710	0.700	0.710	0.670	0.710	26,436,000	18,485,920	0.6993	0.697	0.687	0.697	0.658	0.697	26,925,097	0.6866	2.90%
2016-12-23	0	0.690	0.680	0.690	0.640	0.690	23,364,000	15,741,320	0.6737	0.677	0.668	0.677	0.628	0.677	23,796,261	0.6615	6.15%
2016-12-22	0	0.650	0.640	0.650	0.610	0.650	44,848,000	28,379,260	0.6328	0.638	0.628	0.638	0.599	0.638	45,677,740	0.6213	3.17%
2016-12-21	0	0.630	0.620	0.630	0.590	0.630	35,448,000	21,547,760	0.6079	0.619	0.609	0.619	0.579	0.619	36,103,829	0.5968	3.28%
2016-12-20	0	0.610	0.600	0.610	0.600	0.610	1,392,001	836,560	0.6010	0.599	0.589	0.599	0.589	0.599	1,417,755	0.5901	0.00%
2016-12-19	0	0.610	0.600	0.610	0.600	0.620	4,112,001	2,485,280	0.6044	0.599	0.589	0.599	0.589	0.609	4,188,078	0.5934	-3.17%
2016-12-16	0	0.630	0.630	0.640	0.580	0.640	33,664,000	20,269,040	0.6021	0.619	0.619	0.628	0.569	0.628	34,286,823	0.5912	5.00%
2016-12-15	0	0.600	0.590	0.600	0.580	0.600	10,680,000	6,289,440	0.5889	0.589	0.579	0.589	0.569	0.589	10,877,592	0.5782	0.00%
2016-12-14	0	0.600	0.590	0.600	0.590	0.600	2,216,000	1,312,560	0.5923	0.589	0.579	0.589	0.579	0.589	2,256,999	0.5816	0.00%
2016-12-13	0	0.600	0.590	0.600	0.590	0.610	3,119,000	1,865,040	0.5980	0.589	0.579	0.589	0.579	0.599	3,176,705	0.5871	-1.64%
2016-12-12	0	0.610	0.600	0.610	0.600	0.630	8,264,000	5,004,800	0.6056	0.599	0.589	0.599	0.589	0.619	8,416,894	0.5946	-3.17%
2016-12-09	0	0.630	0.620	0.630	0.610	0.630	6,457,347	3,970,015	0.6148	0.619	0.609	0.619	0.599	0.619	6,576,815	0.6036	0.00%
2016-12-08	0	0.630	0.620	0.630	0.610	0.630	2,644,000	1,642,280	0.6211	0.619	0.609	0.619	0.599	0.619	2,692,917	0.6099	0.00%
2016-12-07	0	0.630	0.620	0.630	0.610	0.630	3,832,000	2,359,240	0.6157	0.619	0.609	0.619	0.599	0.619	3,902,896	0.6045	0.00%
2016-12-06	0	0.630	0.620	0.630	0.610	0.630	1,772,137	1,093,839	0.6172	0.619	0.609	0.619	0.599	0.619	1,804,924	0.6060	0.00%
2016-12-05	0	0.630	0.620	0.630	0.600	0.640	4,692,000	2,901,040	0.6183	0.619	0.609	0.619	0.589	0.628	4,778,807	0.6071	5.00%
2016-12-02	0	0.600	0.590	0.600	0.580	0.610	2,512,000	1,487,200	0.5920	0.589	0.579	0.589	0.569	0.599	2,558,475	0.5813	-1.64%
2016-12-01	0	0.610	0.600	0.610	0.600	0.630	9,162,140	5,551,311	0.6059	0.599	0.589	0.599	0.589	0.619	9,331,650	0.5949	-3.17%
2016-11-30	0	0.630	0.620	0.630	0.610	0.630	10,237,500	6,306,480	0.6160	0.619	0.609	0.619	0.599	0.619	10,426,906	0.6048	0.00%
2016-11-29	0	0.630	0.620	0.630	0.620	0.640	1,652,500	1,036,140	0.6270	0.619	0.609	0.619	0.609	0.628	1,683,073	0.6156	-1.56%
2016-11-28	0	0.640	0.630	0.640	0.620	0.640	2,974,000	1,875,640	0.6307	0.628	0.619	0.628	0.609	0.628	3,029,022	0.6192	0.00%
2016-11-25	0	0.640	0.630	0.640	0.630	0.650	6,211,500	3,926,900	0.6322	0.628	0.619	0.628	0.619	0.638	6,326,420	0.6207	-1.54%
2016-11-24	0	0.650	0.640	0.650	0.640	0.660	3,314,075	2,130,225	0.6428	0.638	0.628	0.638	0.628	0.648	3,375,389	0.6311	-1.52%
2016-11-23	0	0.660	0.650	0.660	0.640	0.670	34,232,000	22,411,600	0.6547	0.648	0.638	0.648	0.628	0.658	34,865,332	0.6428	-1.49%
2016-11-22	0	0.670	0.660	0.670	0.650	0.680	22,036,500	14,721,545	0.6681	0.658	0.648	0.658	0.638	0.668	22,444,201	0.6559	0.00%
2016-11-21	0	0.670	0.660	0.670	0.640	0.670	34,754,500	22,796,030	0.6559	0.658	0.648	0.658	0.628	0.658	35,397,498	0.6440	0.00%
2016-11-18	0	0.670	0.660	0.670	0.660	0.670	36,260,000	24,114,680	0.6650	0.658	0.648	0.658	0.648	0.658	36,930,852	0.6530	0.00%
2016-11-17	0	0.670	0.660	0.670	0.650	0.670	31,625,000	21,020,550	0.6647	0.658	0.648	0.658	0.638	0.658	32,210,099	0.6526	0.00%
2016-11-16	0	0.670	0.660	0.670	0.660	0.680	4,248,000	2,812,960	0.6622	0.658	0.648	0.658	0.648	0.668	4,326,593	0.6502	-1.47%
2016-11-15	0	0.680	0.670	0.680	0.660	0.690	6,153,500	4,149,625	0.6744	0.668	0.658	0.668	0.648	0.677	6,267,347	0.6621	-1.45%
2016-11-14	0	0.690	0.680	0.690	0.660	0.690	20,040,001	13,396,160	0.6685	0.677	0.668	0.677	0.648	0.677	20,410,764	0.6563	1.47%
2016-11-11	0	0.680	0.680	0.690	0.640	0.700	36,174,000	24,224,620	0.6697	0.668	0.668	0.677	0.628	0.687	36,843,261	0.6575	1.49%
2016-11-10	0	0.670	0.660	0.670	0.650	0.710	39,640,180	26,523,308	0.6691	0.658	0.648	0.658	0.638	0.697	40,373,569	0.6569	0.00%
2016-11-09	0	0.670	0.650	0.670	0.650	0.690	17,720,000	11,745,360	0.6628	0.658	0.638	0.658	0.638	0.677	18,047,840	0.6508	-1.47%
2016-11-08	0	0.680	0.660	0.680	0.660	0.680	3,618,000	2,434,880	0.6730	0.668	0.648	0.668	0.648	0.668	3,684,937	0.6608	0.00%
2016-11-07	0	0.680	0.670	0.680	0.680	0.700	2,388,000	1,638,360	0.6861	0.668	0.658	0.668	0.668	0.687	2,432,181	0.6736	0.00%
2016-11-04	0	0.680	0.670	0.680	0.630	0.680	16,978,500	11,118,860	0.6549	0.668	0.658	0.668	0.619	0.668	17,292,622	0.6430	3.03%
2016-11-03	0	0.660	0.650	0.660	0.640	0.690	16,227,000	10,644,740	0.6560	0.648	0.638	0.648	0.628	0.677	16,527,218	0.6441	-4.35%
2016-11-02	0	0.690	0.680	0.690	0.680	0.700	6,388,000	4,366,400	0.6835	0.677	0.668	0.677	0.668	0.687	6,506,185	0.6711	-1.43%
2016-11-01	0	0.700	0.690	0.700	0.670	0.700	6,114,000	4,193,240	0.6858	0.687	0.677	0.687	0.658	0.687	6,227,116	0.6734	1.45%
2016-10-31	0	0.690	0.690	0.700	0.680	0.700	9,980,678	6,828,488	0.6842	0.677	0.677	0.687	0.668	0.687	10,165,332	0.6717	-1.43%
2016-10-28	0	0.700	0.690	0.700	0.680	0.700	8,999,000	6,176,550	0.6864	0.687	0.677	0.687	0.668	0.687	9,165,492	0.6739	0.00%
2016-10-27	0	0.700	0.690	0.700	0.690	0.710	14,751,000	10,258,250	0.6954	0.687	0.677	0.687	0.677	0.697	15,023,911	0.6828	0.00%
2016-10-26	0	0.700	0.690	0.700	0.680	0.720	21,621,500	15,126,405	0.6996	0.687	0.677	0.687	0.668	0.707	22,021,523	0.6869	-1.41%
2016-10-25	0	0.710	0.700	0.710	0.690	0.710	2,772,630	1,935,815	0.6982	0.697	0.687	0.697	0.677	0.697	2,823,927	0.6855	1.43%
2016-10-24	0	0.700	0.690	0.700	0.680	0.720	27,310,020	19,213,393	0.7035	0.687	0.677	0.687	0.668	0.707	27,815,287	0.6907	-1.41%
2016-10-20	0	0.710	0.700	0.710	0.690	0.750	34,278,989	24,620,422	0.7182	0.697	0.687	0.697	0.677	0.736	34,913,190	0.7052	-1.39%
2016-10-19	0	0.720	0.710	0.720	0.700	0.720	4,236,000	3,001,920	0.7087	0.707	0.697	0.707	0.687	0.707	4,314,371	0.6958	0.00%
2016-10-18	0	0.720	0.710	0.720	0.700	0.730	10,148,000	7,242,440	0.7137	0.707	0.697	0.707	0.687	0.717	10,335,750	0.7007	0.00%
2016-10-17	0	0.720	0.710	0.720	0.690	0.730	44,902,000	31,827,060	0.7088	0.707	0.697	0.707	0.677	0.717	45,732,739	0.6959	0.00%
2016-10-14	0	0.720	0.710	0.720	0.690	0.730	46,963,375	32,954,687	0.7017	0.707	0.697	0.707	0.677	0.717	47,832,252	0.6890	2.86%
2016-10-13	0	0.700	0.690	0.700	0.680	0.730	28,272,000	19,781,920	0.6997	0.687	0.677	0.687	0.668	0.717	28,795,065	0.6870	0.00%
2016-10-12	0	0.700	0.690	0.700	0.690	0.710	14,071,872	9,812,235	0.6973	0.687	0.677	0.687	0.677	0.697	14,332,218	0.6846	0.00%
2016-10-11	0	0.700	0.690	0.700	0.690	0.710	5,601,000	3,930,770	0.7018	0.687	0.677	0.687	0.677	0.697	5,704,625	0.6890	-1.41%
2016-10-07	0	0.710	0.700	0.720	0.690	0.720	2,552,000	1,794,880	0.7033	0.697	0.687	0.707	0.677	0.707	2,599,215	0.6905	0.00%
2016-10-06	0	0.710	0.700	0.710	0.690	0.710	9,447,500	6,604,695	0.6991	0.697	0.687	0.697	0.677	0.697	9,622,290	0.6864	-1.39%
2016-10-05	0	0.720	0.710	0.720	0.710	0.770	24,444,000	18,103,480	0.7406	0.707	0.697	0.707	0.697	0.756	24,896,242	0.7272	-5.26%
2016-10-04	0	0.760	0.750	0.760	0.730	0.780	13,522,000	10,123,100	0.7486	0.746	0.736	0.746	0.717	0.766	13,772,173	0.7350	4.11%
2016-10-03	0	0.730	0.720	0.730	0.710	0.740	25,879,762	18,823,518	0.7273	0.717	0.707	0.717	0.697	0.727	26,358,567	0.7141	1.39%
2016-09-30	0	0.720	0.710	0.720	0.700	0.720	9,444,000	6,680,760	0.7074	0.707	0.697	0.707	0.687	0.707	9,618,725	0.6946	0.00%
2016-09-29	0	0.720	0.710	0.720	0.700	0.730	22,805,000	16,349,460	0.7169	0.707	0.697	0.707	0.687	0.717	23,226,919	0.7039	0.00%
2016-09-28	0	0.720	0.710	0.720	0.690	0.730	16,505,000	11,653,680	0.7061	0.707	0.697	0.707	0.677	0.717	16,810,362	0.6932	0.00%
2016-09-27	0	0.720	0.700	0.710	0.680	0.730	38,576,000	27,229,480	0.7059	0.707	0.687	0.697	0.668	0.717	39,289,701	0.6930	1.41%
2016-09-26	0	0.710	0.700	0.710	0.690	0.730	23,493,000	16,732,060	0.7122	0.697	0.687	0.697	0.677	0.717	23,927,648	0.6993	-2.74%
2016-09-23	0	0.730	0.720	0.730	0.710	0.750	24,640,332	17,826,969	0.7235	0.717	0.707	0.717	0.697	0.736	25,096,207	0.7103	1.39%
2016-09-22	0	0.720	0.710	0.720	0.690	0.730	42,698,000	30,301,740	0.7097	0.707	0.697	0.707	0.677	0.717	43,487,962	0.6968	0.00%
2016-09-21	0	0.720	0.710	0.720	0.700	0.730	16,174,000	11,545,720	0.7138	0.707	0.697	0.707	0.687	0.717	16,473,238	0.7009	2.86%
2016-09-20	0	0.700	0.690	0.700	0.640	0.700	21,758,000	14,489,200	0.6659	0.687	0.677	0.687	0.628	0.687	22,160,548	0.6538	2.94%
2016-09-19	0	0.680	0.670	0.680	0.660	0.690	15,463,260	10,425,066	0.6742	0.668	0.658	0.668	0.648	0.677	15,749,348	0.6619	-1.45%
2016-09-15	0	0.690	0.680	0.690	0.660	0.710	15,103,000	10,399,660	0.6886	0.677	0.668	0.677	0.648	0.697	15,382,423	0.6761	4.55%
2016-09-14	0	0.660	0.650	0.660	0.640	0.660	5,472,000	3,578,000	0.6539	0.648	0.638	0.648	0.628	0.648	5,573,238	0.6420	-1.49%
2016-09-13	0	0.670	0.660	0.670	0.650	0.670	17,676,000	11,761,560	0.6654	0.658	0.648	0.658	0.638	0.658	18,003,026	0.6533	0.00%
2016-09-12	0	0.670	0.670	0.680	0.630	0.700	30,929,000	20,398,390	0.6595	0.658	0.658	0.668	0.619	0.687	31,501,222	0.6475	1.52%
2016-09-09	0	0.660	0.650	0.660	0.630	0.660	7,320,000	4,733,280	0.6466	0.648	0.638	0.648	0.619	0.648	7,455,428	0.6349	1.54%
2016-09-08	0	0.650	0.640	0.650	0.620	0.650	7,532,000	4,731,160	0.6281	0.638	0.628	0.638	0.609	0.638	7,671,351	0.6167	4.84%
2016-09-07	0	0.620	0.610	0.620	0.610	0.630	2,728,000	1,673,840	0.6136	0.609	0.599	0.609	0.599	0.619	2,778,471	0.6024	0.00%
2016-09-06	0	0.620	0.620	0.630	0.610	0.630	2,714,000	1,692,140	0.6235	0.609	0.609	0.619	0.599	0.619	2,764,212	0.6122	-1.59%
2016-09-05	0	0.630	0.610	0.630	0.610	0.630	7,440,000	4,579,600	0.6155	0.619	0.599	0.619	0.599	0.619	7,577,649	0.6044	0.00%
2016-09-02	0	0.630	0.620	0.630	0.610	0.630	1,256,000	780,480	0.6214	0.619	0.609	0.619	0.599	0.619	1,279,237	0.6101	0.00%
2016-09-01	0	0.630	0.620	0.630	0.610	0.630	2,024,000	1,247,360	0.6163	0.619	0.609	0.619	0.599	0.619	2,061,446	0.6051	0.00%
2016-08-31	0	0.630	0.630	0.640	0.580	0.640	8,368,000	5,033,040	0.6015	0.619	0.619	0.628	0.569	0.628	8,522,818	0.5905	3.28%
2016-08-30	0	0.610	0.610	0.620	0.600	0.630	3,168,000	1,944,720	0.6139	0.599	0.599	0.609	0.589	0.619	3,226,612	0.6027	-3.17%
2016-08-29	0	0.630	0.630	0.640	0.620	0.650	4,228,000	2,658,880	0.6289	0.619	0.619	0.628	0.609	0.638	4,306,223	0.6175	1.61%
2016-08-26	0	0.620	0.620	0.630	0.620	0.690	9,172,000	5,855,200	0.6384	0.609	0.609	0.619	0.609	0.677	9,341,693	0.6268	-3.38%
2016-08-25	0	0.980	0.970	0.980	0.930	1.050	12,192,000	11,874,760	0.9740	0.630	0.624	0.630	0.598	0.675	18,964,458	0.6262	4.26%
2016-08-24	0	0.940	0.940	0.950	0.930	0.960	5,297,000	4,995,450	0.9431	0.604	0.604	0.611	0.598	0.617	8,239,398	0.6063	-2.08%
2016-08-23	0	0.960	0.940	0.960	0.940	0.990	6,600,000	6,291,040	0.9532	0.617	0.604	0.617	0.604	0.636	10,266,193	0.6128	-4.00%
2016-08-22	0	1.000	0.990	1.000	0.950	1.080	17,636,000	17,682,440	1.0026	0.643	0.636	0.643	0.611	0.694	27,432,512	0.6446	-6.54%
2016-08-19	0	1.070	1.070	1.090	1.060	1.110	13,064,000	14,101,360	1.0794	0.688	0.688	0.701	0.681	0.714	20,320,840	0.6939	-0.93%
2016-08-18	0	1.080	1.070	1.080	1.060	1.090	1,062,000	1,139,340	1.0728	0.694	0.688	0.694	0.681	0.701	1,651,924	0.6897	0.00%
2016-08-17	0	1.080	1.070	1.080	1.070	1.090	2,068,000	2,228,680	1.0777	0.694	0.688	0.694	0.688	0.701	3,216,740	0.6928	-0.92%
2016-08-16	0	1.090	1.070	1.090	1.070	1.190	19,846,000	21,843,420	1.1006	0.701	0.688	0.701	0.688	0.765	30,870,131	0.7076	0.93%
2016-08-15	0	1.080	1.070	1.080	1.050	1.100	17,103,000	18,322,950	1.0713	0.694	0.688	0.694	0.675	0.707	26,603,439	0.6887	-0.92%
2016-08-12	0	1.090	1.090	1.100	0.990	1.100	23,344,000	24,313,360	1.0415	0.701	0.701	0.707	0.636	0.707	36,311,213	0.6696	10.10%
2016-08-11	0	0.990	0.990	1.000	0.990	1.010	14,412,000	14,331,840	0.9944	0.636	0.636	0.643	0.636	0.649	22,417,632	0.6393	-1.00%
2016-08-10	0	1.000	0.990	1.000	0.990	1.010	2,073,000	2,068,640	0.9979	0.643	0.636	0.643	0.636	0.649	3,224,518	0.6415	0.00%
2016-08-09	0	1.000	0.990	1.000	0.990	1.010	2,873,000	2,852,570	0.9929	0.643	0.636	0.643	0.636	0.649	4,468,905	0.6383	0.00%
2016-08-08	0	1.000	0.990	1.000	0.990	1.010	2,940,000	2,933,760	0.9979	0.643	0.636	0.643	0.636	0.649	4,573,122	0.6415	-0.99%
2016-08-05	0	1.010	1.000	1.010	0.990	1.010	1,572,000	1,565,240	0.9957	0.649	0.643	0.649	0.636	0.649	2,445,221	0.6401	2.02%
2016-08-04	0	0.990	0.990	1.000	0.990	1.010	2,378,000	2,371,560	0.9973	0.636	0.636	0.643	0.636	0.649	3,698,940	0.6411	-2.94%
2016-08-03	0	1.020	1.010	1.020	0.990	1.020	3,876,266	3,869,350	0.9982	0.656	0.649	0.656	0.636	0.656	6,029,469	0.6417	0.00%
2016-08-01	0	1.020	1.010	1.020	1.000	1.040	21,612,575	22,045,132	1.0200	0.656	0.649	0.656	0.643	0.669	33,618,010	0.6558	0.00%
2016-07-29	0	1.020	0.990	1.020	0.930	1.020	30,415,000	29,567,930	0.9721	0.656	0.636	0.656	0.598	0.656	47,310,039	0.6250	7.37%
2016-07-28	0	0.950	0.940	0.950	0.940	0.950	5,252,000	4,946,240	0.9418	0.611	0.604	0.611	0.604	0.611	8,169,401	0.6055	1.06%
2016-07-27	0	0.940	0.930	0.940	0.920	0.940	5,156,000	4,819,080	0.9347	0.604	0.598	0.604	0.591	0.604	8,020,074	0.6009	-1.05%
2016-07-26	0	0.950	0.940	0.950	0.930	0.950	9,968,000	9,367,760	0.9398	0.611	0.604	0.611	0.598	0.611	15,505,062	0.6042	-1.04%
2016-07-25	0	0.960	0.950	0.970	0.950	1.050	41,446,000	41,048,890	0.9904	0.617	0.611	0.624	0.611	0.675	64,468,581	0.6367	-1.03%
2016-07-22	0	0.970	0.960	0.970	0.930	0.990	25,579,773	24,491,944	0.9575	0.624	0.617	0.624	0.598	0.636	39,788,922	0.6155	1.04%
2016-07-21	0	0.960	0.950	0.960	0.930	0.980	37,233,755	35,373,947	0.9501	0.617	0.611	0.617	0.598	0.630	57,916,502	0.6108	1.05%
2016-07-20	0	0.950	0.940	0.950	0.920	0.950	21,760,000	20,332,960	0.9344	0.611	0.604	0.611	0.591	0.611	33,847,327	0.6007	0.00%
2016-07-19	0	0.950	0.940	0.950	0.900	0.960	36,847,000	34,470,536	0.9355	0.611	0.604	0.611	0.579	0.617	57,314,911	0.6014	5.56%
2016-07-18	0	0.900	0.890	0.900	0.830	0.900	39,170,000	33,622,040	0.8584	0.579	0.572	0.579	0.534	0.579	60,928,300	0.5518	5.88%
2016-07-15	0	0.850	0.840	0.850	0.830	0.850	22,612,000	19,032,760	0.8417	0.546	0.540	0.546	0.534	0.546	35,172,599	0.5411	3.66%
2016-07-14	0	0.820	0.820	0.840	0.820	0.840	15,144,000	12,594,800	0.8317	0.527	0.527	0.540	0.527	0.540	23,556,246	0.5347	0.00%
2016-07-13	0	0.820	0.820	0.830	0.820	0.840	3,042,000	2,528,560	0.8312	0.527	0.527	0.534	0.527	0.540	4,731,782	0.5344	-2.38%
2016-07-12	0	0.840	0.830	0.840	0.830	0.850	12,156,000	10,211,760	0.8401	0.540	0.534	0.540	0.534	0.546	18,908,461	0.5401	0.00%
2016-07-11	0	0.840	0.830	0.840	0.820	0.840	22,276,797	18,551,337	0.8328	0.540	0.534	0.540	0.527	0.540	34,651,197	0.5354	3.70%
2016-07-08	0	0.810	0.800	0.810	0.790	0.820	10,613,773	8,629,378	0.8130	0.521	0.514	0.521	0.508	0.527	16,509,552	0.5227	1.25%
2016-07-07	0	0.800	0.790	0.800	0.790	0.820	10,366,000	8,296,000	0.8003	0.514	0.508	0.514	0.508	0.527	16,124,145	0.5145	6.67%
2016-07-06	0	0.750	0.740	0.760	0.740	0.760	1,360,000	1,020,320	0.7502	0.482	0.476	0.489	0.476	0.489	2,115,458	0.4823	0.00%
2016-07-05	0	0.750	0.740	0.750	0.720	0.750	2,656,576	1,956,008	0.7363	0.482	0.476	0.482	0.463	0.482	4,132,261	0.4734	1.35%
2016-07-04	0	0.740	0.730	0.740	0.720	0.740	5,559,000	4,058,810	0.7301	0.476	0.469	0.476	0.463	0.476	8,646,934	0.4694	-1.33%
2016-06-30	0	0.750	0.750	0.760	0.750	0.760	752,000	564,800	0.7511	0.482	0.482	0.489	0.482	0.489	1,169,724	0.4828	1.35%
2016-06-29	0	0.740	0.740	0.750	0.740	0.750	992,000	743,040	0.7490	0.476	0.476	0.482	0.476	0.482	1,543,040	0.4815	0.00%
2016-06-28	0	0.740	0.730	0.750	0.720	0.760	3,664,000	2,741,440	0.7482	0.476	0.469	0.482	0.463	0.489	5,699,293	0.4810	2.78%
2016-06-27	0	0.720	0.710	0.720	0.710	0.730	1,582,000	1,135,180	0.7176	0.463	0.456	0.463	0.456	0.469	2,460,775	0.4613	1.41%
2016-06-24	0	0.710	0.710	0.730	0.690	0.730	18,449,000	13,174,660	0.7141	0.456	0.456	0.469	0.444	0.469	28,697,120	0.4591	-2.74%
2016-06-23	0	0.730	0.720	0.730	0.710	0.730	6,657,000	4,791,360	0.7197	0.469	0.463	0.469	0.456	0.469	10,354,856	0.4627	0.00%
2016-06-22	0	0.730	0.730	0.740	0.710	0.740	8,568,000	6,250,560	0.7295	0.469	0.469	0.476	0.456	0.476	13,327,385	0.4690	-1.35%
2016-06-21	0	0.740	0.730	0.740	0.720	0.740	7,627,420	5,607,834	0.7352	0.476	0.469	0.476	0.463	0.476	11,864,328	0.4727	0.00%
2016-06-20	0	0.740	0.730	0.740	0.710	0.750	14,074,000	10,348,900	0.7353	0.476	0.469	0.476	0.456	0.482	21,891,879	0.4727	1.37%
2016-06-17	0	0.730	0.720	0.740	0.700	0.750	13,204,000	9,583,080	0.7258	0.469	0.463	0.476	0.450	0.482	20,538,608	0.4666	1.39%
2016-06-16	0	0.720	0.710	0.720	0.700	0.810	12,872,000	9,472,040	0.7359	0.463	0.456	0.463	0.450	0.521	20,022,187	0.4731	1.41%
2016-06-15	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-06-14	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-06-13	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-06-10	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-06-08	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-06-07	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-06-06	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-06-03	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-06-02	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-06-01	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-05-31	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-05-30	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-05-27	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-05-26	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-05-25	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-05-24	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-05-23	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-05-20	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-05-19	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-05-18	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-05-17	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-05-16	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-05-13	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-05-12	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-05-11	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-05-10	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-05-09	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-05-06	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-05-05	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-05-04	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-05-03	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-04-29	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-04-28	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-04-27	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-04-26	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-04-25	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-04-22	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-04-21	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-04-20	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-04-19	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-04-18	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-04-15	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-04-14	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-04-13	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-04-12	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-04-11	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-04-08	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-04-07	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-04-06	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-04-05	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-04-01	1	-	-	-	-	-	0	0	-	0.456	-	-	-	-	0	-	0.00%
2016-03-31	0	0.710	0.700	0.710	0.680	0.710	7,358,650	5,136,182	0.6980	0.456	0.450	0.456	0.437	0.456	11,446,261	0.4487	2.90%
2016-03-30	0	0.690	0.690	0.700	0.630	0.720	22,724,000	15,638,370	0.6882	0.444	0.444	0.450	0.405	0.463	35,346,814	0.4424	7.81%
2016-03-29	0	0.640	0.640	0.650	0.590	0.740	34,759,500	22,374,815	0.6437	0.411	0.411	0.418	0.379	0.476	54,067,839	0.4138	-13.51%
2016-03-24	0	0.740	0.730	0.750	0.730	0.760	4,868,000	3,621,360	0.7439	0.476	0.469	0.482	0.469	0.489	7,572,095	0.4783	-2.63%
2016-03-23	0	0.760	0.740	0.750	0.740	0.790	5,008,000	3,795,400	0.7579	0.489	0.476	0.482	0.476	0.508	7,789,863	0.4872	-3.80%
2016-03-22	0	0.790	0.780	0.790	0.780	0.800	1,984,000	1,554,560	0.7835	0.508	0.501	0.508	0.501	0.514	3,086,080	0.5037	1.28%
2016-03-21	0	0.780	0.780	0.790	0.760	0.800	4,044,000	3,173,720	0.7848	0.501	0.501	0.508	0.489	0.514	6,290,376	0.5045	-3.70%
2016-03-18	0	0.810	0.800	0.810	0.790	0.810	10,456,000	8,372,360	0.8007	0.521	0.514	0.521	0.508	0.521	16,264,138	0.5148	1.25%
2016-03-17	0	0.800	0.790	0.810	0.790	0.810	6,788,000	5,470,040	0.8058	0.514	0.508	0.521	0.508	0.521	10,558,624	0.5181	-1.23%
2016-03-16	0	0.810	0.800	0.810	0.780	0.820	14,429,000	11,619,180	0.8053	0.521	0.514	0.521	0.501	0.527	22,444,076	0.5177	-1.22%
2016-03-15	0	0.820	0.810	0.820	0.810	0.830	3,072,000	2,506,520	0.8159	0.527	0.521	0.527	0.521	0.534	4,778,446	0.5245	-1.20%
2016-03-14	0	0.830	0.820	0.830	0.820	0.850	4,220,000	3,502,920	0.8301	0.534	0.527	0.534	0.527	0.546	6,564,142	0.5336	1.22%
2016-03-11	0	0.820	0.810	0.830	0.800	0.850	10,086,000	8,269,340	0.8199	0.527	0.521	0.534	0.514	0.546	15,688,609	0.5271	1.23%
2016-03-10	0	0.810	0.800	0.810	0.800	0.890	6,916,000	5,736,280	0.8294	0.521	0.514	0.521	0.514	0.572	10,757,726	0.5332	-1.22%
2016-03-09	0	0.820	0.800	0.820	0.810	0.830	2,532,000	2,063,360	0.8149	0.527	0.514	0.527	0.521	0.534	3,938,485	0.5239	-1.20%
2016-03-08	0	0.830	0.810	0.830	0.810	0.840	2,618,000	2,149,160	0.8209	0.534	0.521	0.534	0.521	0.540	4,072,257	0.5278	-1.19%
2016-03-07	0	0.840	0.840	0.850	0.830	0.850	2,992,000	2,515,840	0.8409	0.540	0.540	0.546	0.534	0.546	4,654,007	0.5406	0.00%
2016-03-04	0	0.840	0.830	0.840	0.830	0.850	7,000,000	5,841,640	0.8345	0.540	0.534	0.540	0.534	0.546	10,888,386	0.5365	-1.18%
2016-03-03	0	0.850	0.850	0.860	0.840	0.870	2,407,000	2,055,760	0.8541	0.546	0.546	0.553	0.540	0.559	3,744,049	0.5491	0.00%
2016-03-02	0	0.850	0.840	0.860	0.840	0.890	6,432,000	5,506,640	0.8561	0.546	0.540	0.553	0.540	0.572	10,004,872	0.5504	-3.41%
2016-03-01	0	0.880	0.860	0.870	0.830	0.920	13,000,000	11,410,000	0.8777	0.566	0.553	0.559	0.534	0.591	20,221,289	0.5643	-5.38%
2016-02-29	0	0.930	0.920	0.930	0.910	0.930	3,362,000	3,101,940	0.9226	0.598	0.591	0.598	0.585	0.598	5,229,536	0.5932	0.00%
2016-02-26	0	0.930	0.910	0.930	0.900	0.930	7,040,000	6,463,880	0.9182	0.598	0.585	0.598	0.579	0.598	10,950,606	0.5903	1.09%
2016-02-25	0	0.920	0.910	0.920	0.910	0.930	3,700,000	3,425,560	0.9258	0.591	0.585	0.591	0.585	0.598	5,755,290	0.5952	-1.08%
2016-02-24	0	0.930	0.920	0.930	0.920	0.940	3,189,900	2,949,251	0.9246	0.598	0.591	0.598	0.591	0.604	4,961,838	0.5944	0.00%
2016-02-23	0	0.930	0.920	0.940	0.920	0.940	9,042,000	8,435,880	0.9330	0.598	0.591	0.604	0.591	0.604	14,064,684	0.5998	0.00%
2016-02-22	0	0.930	0.920	0.940	0.920	0.940	10,220,000	9,530,120	0.9325	0.598	0.591	0.604	0.591	0.604	15,897,044	0.5995	0.00%
2016-02-19	0	0.930	0.920	0.930	0.920	0.940	7,498,000	7,001,540	0.9338	0.598	0.591	0.598	0.591	0.604	11,663,017	0.6003	0.00%
2016-02-18	0	0.930	0.920	0.930	0.910	0.940	19,659,000	18,152,060	0.9233	0.598	0.591	0.598	0.585	0.604	30,579,256	0.5936	0.00%
2016-02-17	0	0.930	0.920	0.930	0.920	0.940	2,636,000	2,461,920	0.9340	0.598	0.591	0.598	0.591	0.604	4,100,255	0.6004	-1.06%
2016-02-16	0	0.940	0.930	0.940	0.930	0.950	11,512,000	10,829,120	0.9407	0.604	0.598	0.604	0.598	0.611	17,906,729	0.6048	0.00%
2016-02-15	0	0.940	0.930	0.940	0.920	0.950	11,530,000	10,808,780	0.9374	0.604	0.598	0.604	0.591	0.611	17,934,728	0.6027	1.08%
2016-02-12	0	0.930	0.920	0.940	0.910	0.940	8,088,000	7,524,640	0.9303	0.598	0.591	0.604	0.585	0.604	12,580,753	0.5981	0.00%
2016-02-11	0	0.930	0.920	0.930	0.910	0.940	3,042,000	2,844,180	0.9350	0.598	0.591	0.598	0.585	0.604	4,731,782	0.6011	-1.06%
2016-02-05	0	0.940	0.920	0.940	0.920	0.940	8,106,000	7,560,500	0.9327	0.604	0.591	0.604	0.591	0.604	12,608,752	0.5996	1.08%
2016-02-04	0	0.930	0.920	0.930	0.920	0.940	7,632,000	7,116,720	0.9325	0.598	0.591	0.598	0.591	0.604	11,871,452	0.5995	0.00%
2016-02-03	0	0.930	0.920	0.930	0.920	0.940	6,580,488	6,120,219	0.9301	0.598	0.591	0.598	0.591	0.604	10,235,842	0.5979	0.00%
2016-02-02	0	0.930	0.920	0.930	0.910	0.950	18,804,000	17,563,480	0.9340	0.598	0.591	0.598	0.585	0.611	29,249,317	0.6005	1.09%
2016-02-01	0	0.920	0.900	0.920	0.900	0.930	3,646,000	3,324,260	0.9118	0.591	0.579	0.591	0.579	0.598	5,671,294	0.5862	-1.08%
2016-01-29	0	0.930	0.910	0.930	0.900	0.940	22,128,000	20,455,520	0.9244	0.598	0.585	0.598	0.579	0.604	34,419,745	0.5943	-1.06%
2016-01-28	0	0.940	0.920	0.940	0.910	0.940	16,782,000	15,527,060	0.9252	0.604	0.591	0.604	0.585	0.604	26,104,129	0.5948	0.00%
2016-01-27	0	0.940	0.920	0.940	0.920	0.940	6,088,000	5,688,320	0.9343	0.604	0.591	0.604	0.591	0.604	9,469,785	0.6007	0.00%
2016-01-26	0	0.940	0.920	0.940	0.920	0.940	6,059,000	5,672,210	0.9362	0.604	0.591	0.604	0.591	0.604	9,424,676	0.6018	0.00%
2016-01-25	0	0.940	0.930	0.940	0.910	0.950	16,291,000	15,188,840	0.9323	0.604	0.598	0.604	0.585	0.611	25,340,386	0.5994	0.00%
2016-01-22	0	0.940	0.930	0.940	0.900	0.950	7,749,000	7,125,220	0.9195	0.604	0.598	0.604	0.579	0.611	12,053,444	0.5911	0.00%
2016-01-21	0	0.940	0.920	0.940	0.880	0.960	28,872,000	26,905,480	0.9319	0.604	0.591	0.604	0.566	0.617	44,909,928	0.5991	-1.05%
2016-01-20	0	0.950	0.930	0.950	0.920	0.950	13,724,000	12,860,140	0.9371	0.611	0.598	0.611	0.591	0.611	21,347,459	0.6024	0.00%
2016-01-19	0	0.950	0.950	0.960	0.930	0.980	18,916,000	18,041,960	0.9538	0.611	0.611	0.617	0.598	0.630	29,423,531	0.6132	0.00%
2016-01-18	0	0.950	0.940	0.950	0.940	0.980	13,648,000	13,104,560	0.9602	0.611	0.604	0.611	0.604	0.630	21,229,243	0.6173	-1.04%
2016-01-15	0	0.960	0.940	0.960	0.940	0.970	9,260,000	8,888,720	0.9599	0.617	0.604	0.617	0.604	0.624	14,403,780	0.6171	0.00%
2016-01-14	0	0.960	0.950	0.960	0.930	0.960	8,420,000	7,956,280	0.9449	0.617	0.611	0.617	0.598	0.617	13,097,173	0.6075	0.00%
2016-01-13	0	0.960	0.950	0.960	0.950	1.000	15,734,000	15,295,960	0.9722	0.617	0.611	0.617	0.611	0.643	24,473,982	0.6250	-3.03%
2016-01-12	0	0.990	0.970	0.990	0.970	1.010	24,269,105	23,983,229	0.9882	0.636	0.624	0.636	0.624	0.649	37,750,199	0.6353	2.06%
2016-01-11	0	0.970	0.960	0.970	0.940	0.990	29,680,000	28,845,760	0.9719	0.624	0.617	0.624	0.604	0.636	46,166,759	0.6248	2.11%
2016-01-08	0	0.950	0.930	0.950	0.930	0.950	10,324,000	9,658,440	0.9355	0.611	0.598	0.611	0.598	0.611	16,058,815	0.6014	0.00%
2016-01-07	0	0.950	0.930	0.950	0.880	0.990	19,020,000	17,904,000	0.9413	0.611	0.598	0.611	0.566	0.636	29,585,302	0.6052	-3.06%
2016-01-06	0	0.980	0.970	0.980	0.970	1.010	11,751,000	11,676,908	0.9937	0.630	0.624	0.630	0.624	0.649	18,278,490	0.6388	-1.01%
2016-01-05	0	0.990	0.980	0.990	0.980	1.010	13,732,000	13,661,320	0.9949	0.636	0.630	0.636	0.630	0.649	21,359,903	0.6396	1.02%
2016-01-04	0	0.980	0.960	0.980	0.960	1.010	27,095,000	26,834,950	0.9904	0.630	0.617	0.630	0.617	0.649	42,145,833	0.6367	-1.01%
2015-12-31	0	0.990	0.960	0.990	0.960	0.990	8,356,000	8,138,600	0.9740	0.636	0.617	0.636	0.617	0.636	12,997,623	0.6262	1.02%
2015-12-30	0	0.980	0.960	0.980	0.940	0.980	17,936,000	17,340,760	0.9668	0.630	0.617	0.630	0.604	0.630	27,899,157	0.6216	4.26%
2015-12-29	0	0.940	0.920	0.940	0.920	0.950	13,420,000	12,524,240	0.9333	0.604	0.591	0.604	0.591	0.611	20,874,592	0.6000	0.00%
2015-12-28	0	0.940	0.930	0.940	0.930	0.960	11,676,000	11,023,800	0.9441	0.604	0.598	0.604	0.598	0.617	18,161,829	0.6070	-2.08%
2015-12-24	0	0.960	0.940	0.960	0.950	0.960	2,592,000	2,468,480	0.9523	0.617	0.604	0.617	0.611	0.617	4,031,814	0.6123	1.05%
2015-12-23	0	0.950	0.940	0.950	0.930	0.970	13,480,000	12,740,920	0.9452	0.611	0.604	0.611	0.598	0.624	20,967,921	0.6076	0.00%
2015-12-22	0	0.950	0.950	0.960	0.940	0.990	13,484,000	13,093,760	0.9711	0.611	0.611	0.617	0.604	0.636	20,974,143	0.6243	-3.06%
2015-12-21	0	0.980	0.970	0.980	0.970	1.000	11,768,000	11,568,640	0.9831	0.630	0.624	0.630	0.624	0.643	18,304,933	0.6320	0.00%
2015-12-18	0	0.980	0.970	0.980	0.960	1.000	14,032,000	13,825,280	0.9853	0.630	0.624	0.630	0.617	0.643	21,826,548	0.6334	0.00%
2015-12-17	0	0.980	0.970	0.980	0.950	1.020	29,597,000	28,999,220	0.9798	0.630	0.624	0.630	0.611	0.656	46,037,654	0.6299	-1.01%
2015-12-16	0	0.990	0.970	0.990	0.960	1.020	22,270,400	22,259,708	0.9995	0.636	0.624	0.636	0.617	0.656	34,641,246	0.6426	3.13%
2015-12-15	0	0.960	0.950	0.970	0.940	0.970	12,955,000	12,287,440	0.9485	0.617	0.611	0.624	0.604	0.624	20,151,292	0.6098	1.05%
2015-12-14	0	0.950	0.940	0.950	0.930	0.960	9,479,400	8,945,277	0.9437	0.611	0.604	0.611	0.598	0.617	14,745,053	0.6067	1.06%
2015-12-11	0	0.940	0.940	0.950	0.940	0.960	11,136,000	10,521,600	0.9448	0.604	0.604	0.611	0.604	0.617	17,321,867	0.6074	-1.05%
2015-12-10	0	0.950	0.940	0.950	0.940	0.970	11,720,000	11,205,520	0.9561	0.611	0.604	0.611	0.604	0.624	18,230,270	0.6147	0.00%
2015-12-09	0	0.950	0.940	0.950	0.940	0.960	10,098,000	9,571,840	0.9479	0.611	0.604	0.611	0.604	0.617	15,707,275	0.6094	0.00%
2015-12-08	0	0.950	0.940	0.950	0.940	0.960	14,094,000	13,359,120	0.9479	0.611	0.604	0.611	0.604	0.617	21,922,988	0.6094	0.00%
2015-12-07	0	0.950	0.940	0.950	0.930	0.960	13,242,000	12,485,720	0.9429	0.611	0.604	0.611	0.598	0.617	20,597,716	0.6062	0.00%
2015-12-04	0	0.950	0.940	0.950	0.940	0.990	18,976,949	18,237,123	0.9610	0.611	0.604	0.611	0.604	0.636	29,518,336	0.6178	-3.06%
2015-12-03	0	0.980	0.970	0.980	0.960	0.990	14,734,000	14,401,720	0.9774	0.630	0.624	0.630	0.617	0.636	22,918,498	0.6284	0.00%
2015-12-02	0	0.980	0.970	0.980	0.960	0.980	7,662,300	7,409,419	0.9670	0.630	0.624	0.630	0.617	0.630	11,918,583	0.6217	0.00%
2015-12-01	0	0.980	0.970	0.980	0.970	1.010	20,788,000	20,556,000	0.9888	0.630	0.624	0.630	0.624	0.649	32,335,397	0.6357	1.03%
2015-11-30	0	0.970	0.960	0.980	0.940	0.980	18,221,812	17,562,485	0.9638	0.624	0.617	0.630	0.604	0.630	28,343,733	0.6196	2.11%
2015-11-27	0	0.950	0.940	0.950	0.930	0.960	16,992,000	16,087,920	0.9468	0.611	0.604	0.611	0.598	0.617	26,430,780	0.6087	2.15%
2015-11-26	0	0.930	0.930	0.940	0.920	0.950	19,994,000	18,641,460	0.9324	0.598	0.598	0.604	0.591	0.611	31,100,343	0.5994	-1.06%
2015-11-25	0	0.940	0.930	0.940	0.910	0.970	21,388,000	20,001,240	0.9352	0.604	0.598	0.604	0.585	0.624	33,268,687	0.6012	-1.05%
2015-11-24	0	0.950	0.950	0.960	0.940	1.000	19,488,000	18,930,760	0.9714	0.611	0.611	0.617	0.604	0.643	30,313,268	0.6245	-2.06%
2015-11-23	0	0.970	0.960	0.970	0.960	1.060	35,285,100	35,453,409	1.0048	0.624	0.617	0.624	0.617	0.681	54,885,401	0.6460	-6.73%
2015-11-20	0	1.040	1.020	1.040	1.020	1.060	19,735,600	20,402,836	1.0338	0.669	0.656	0.669	0.656	0.681	30,698,406	0.6646	-0.95%
2015-11-19	0	1.050	1.050	1.060	1.040	1.080	14,178,462	14,940,211	1.0537	0.675	0.675	0.681	0.669	0.694	22,054,368	0.6774	0.00%
2015-11-18	0	1.050	1.050	1.060	1.030	1.090	32,687,878	34,625,878	1.0593	0.675	0.675	0.681	0.662	0.701	50,845,464	0.6810	1.94%
2015-11-17	0	1.030	1.030	1.040	0.930	1.050	67,058,855	67,399,910	1.0051	0.662	0.662	0.669	0.598	0.675	104,308,962	0.6462	10.75%
2015-11-16	0	0.930	0.920	0.930	0.910	0.940	7,520,000	6,951,440	0.9244	0.598	0.591	0.598	0.585	0.604	11,697,238	0.5943	-1.06%
2015-11-13	0	0.940	0.930	0.940	0.930	0.960	21,653,000	20,525,270	0.9479	0.604	0.598	0.604	0.598	0.617	33,680,890	0.6094	-1.05%
2015-11-12	0	0.950	0.940	0.950	0.930	0.960	24,848,000	23,521,188	0.9466	0.611	0.604	0.611	0.598	0.617	38,650,661	0.6086	1.06%
2015-11-11	0	0.940	0.930	0.940	0.910	0.940	22,076,000	20,632,280	0.9346	0.604	0.598	0.604	0.585	0.604	34,338,860	0.6008	2.17%
2015-11-10	0	0.920	0.910	0.920	0.890	0.940	21,495,000	19,540,580	0.9091	0.591	0.585	0.591	0.572	0.604	33,435,124	0.5844	0.00%
2015-11-09	0	0.920	0.920	0.930	0.870	0.930	26,897,000	24,536,200	0.9122	0.591	0.591	0.598	0.559	0.598	41,837,847	0.5865	3.37%
2015-11-06	0	0.890	0.880	0.890	0.810	0.900	85,283,200	73,902,880	0.8666	0.572	0.566	0.572	0.521	0.579	132,656,635	0.5571	8.54%
2015-11-05	0	0.820	0.810	0.820	0.790	0.820	15,291,425	12,260,741	0.8018	0.527	0.521	0.527	0.508	0.527	23,785,564	0.5155	0.00%
2015-11-04	0	0.820	0.810	0.820	0.790	0.830	13,818,000	11,147,220	0.8067	0.527	0.521	0.527	0.508	0.534	21,493,675	0.5186	2.50%
2015-11-03	0	0.800	0.790	0.800	0.750	0.810	19,840,000	15,603,600	0.7865	0.514	0.508	0.514	0.482	0.521	30,860,798	0.5056	3.90%
2015-11-02	0	0.770	0.770	0.780	0.770	0.790	3,938,000	3,082,800	0.7828	0.495	0.495	0.501	0.495	0.508	6,125,495	0.5033	-2.53%
2015-10-30	0	0.790	0.790	0.800	0.780	0.800	2,375,000	1,883,930	0.7932	0.508	0.508	0.514	0.501	0.514	3,694,274	0.5100	-1.25%
2015-10-29	0	0.800	0.790	0.800	0.780	0.810	4,744,000	3,754,080	0.7913	0.514	0.508	0.514	0.501	0.521	7,379,215	0.5087	-1.23%
2015-10-28	0	0.810	0.790	0.810	0.790	0.810	4,675,512	3,727,738	0.7973	0.521	0.508	0.521	0.508	0.521	7,272,683	0.5126	0.00%
2015-10-27	0	0.810	0.800	0.810	0.800	0.810	2,373,000	1,898,410	0.8000	0.521	0.514	0.521	0.514	0.521	3,691,163	0.5143	0.00%
2015-10-26	0	0.810	0.800	0.810	0.790	0.810	6,188,000	4,960,100	0.8016	0.521	0.514	0.521	0.508	0.521	9,625,334	0.5153	1.25%
2015-10-23	0	0.800	0.790	0.800	0.790	0.820	4,947,000	3,963,050	0.8011	0.514	0.508	0.514	0.508	0.527	7,694,978	0.5150	-1.23%
2015-10-22	0	0.810	0.800	0.820	0.790	0.820	7,284,000	5,845,360	0.8025	0.521	0.514	0.527	0.508	0.527	11,330,144	0.5159	-1.22%
2015-10-20	0	0.820	0.810	0.820	0.800	0.820	4,212,000	3,428,600	0.8140	0.527	0.521	0.527	0.514	0.527	6,551,698	0.5233	0.00%
2015-10-19	0	0.820	0.810	0.820	0.810	0.830	2,480,000	2,021,560	0.8151	0.527	0.521	0.527	0.521	0.534	3,857,600	0.5240	-1.20%
2015-10-16	0	0.830	0.820	0.830	0.810	0.840	3,844,000	3,140,600	0.8170	0.534	0.527	0.534	0.521	0.540	5,979,280	0.5252	1.22%
2015-10-15	0	0.820	0.810	0.820	0.800	0.840	11,503,000	9,412,140	0.8182	0.527	0.521	0.527	0.514	0.540	17,892,730	0.5260	0.00%
2015-10-14	0	0.820	0.800	0.820	0.800	0.820	1,396,200	1,126,636	0.8069	0.527	0.514	0.527	0.514	0.527	2,171,766	0.5188	0.00%
2015-10-13	0	0.820	0.810	0.820	0.800	0.820	3,948,000	3,203,480	0.8114	0.527	0.521	0.527	0.514	0.527	6,141,050	0.5217	0.00%
2015-10-12	0	0.820	0.810	0.820	0.800	0.820	9,160,000	7,401,280	0.8080	0.527	0.521	0.527	0.514	0.527	14,248,231	0.5195	0.00%
2015-10-09	0	0.820	0.810	0.820	0.810	0.830	4,231,510	3,475,448	0.8213	0.527	0.521	0.527	0.521	0.534	6,582,045	0.5280	-1.20%
2015-10-08	0	0.830	0.820	0.830	0.810	0.840	6,192,000	5,089,920	0.8220	0.534	0.527	0.534	0.521	0.540	9,631,556	0.5285	-1.19%
2015-10-07	0	0.840	0.830	0.840	0.810	0.840	4,246,000	3,493,720	0.8228	0.540	0.534	0.540	0.521	0.540	6,604,584	0.5290	1.20%
2015-10-06	0	0.830	0.810	0.830	0.810	0.840	3,168,287	2,611,349	0.8242	0.534	0.521	0.534	0.521	0.540	4,928,219	0.5299	-1.19%
2015-10-05	0	0.840	0.830	0.840	0.820	0.840	3,678,000	3,049,720	0.8292	0.540	0.534	0.540	0.527	0.540	5,721,069	0.5331	1.20%
2015-10-02	0	0.830	0.830	0.840	0.830	0.860	21,848,000	18,604,760	0.8516	0.534	0.534	0.540	0.534	0.553	33,984,210	0.5475	-2.35%
2015-09-30	0	0.850	0.840	0.850	0.810	0.860	28,666,944	23,878,902	0.8330	0.546	0.540	0.546	0.521	0.553	44,590,967	0.5355	3.66%
2015-09-29	0	0.820	0.810	0.820	0.780	0.830	8,252,000	6,645,240	0.8053	0.527	0.521	0.527	0.501	0.534	12,835,852	0.5177	-2.38%
2015-09-25	0	0.840	0.830	0.840	0.820	0.840	10,382,100	8,608,908	0.8292	0.540	0.534	0.540	0.527	0.540	16,149,188	0.5331	2.44%
2015-09-24	0	0.820	0.820	0.830	0.820	0.830	1,720,000	1,417,520	0.8241	0.527	0.527	0.534	0.527	0.534	2,675,432	0.5298	-1.20%
2015-09-23	0	0.830	0.820	0.830	0.810	0.850	8,104,000	6,746,960	0.8325	0.534	0.527	0.534	0.521	0.546	12,605,641	0.5352	0.00%
2015-09-22	0	0.830	0.820	0.830	0.820	0.840	8,732,000	7,240,000	0.8291	0.534	0.527	0.534	0.527	0.540	13,582,484	0.5330	1.22%
2015-09-21	0	0.820	0.820	0.830	0.820	0.840	7,004,000	5,838,160	0.8335	0.527	0.527	0.534	0.527	0.540	10,894,608	0.5359	-2.38%
2015-09-18	0	0.840	0.830	0.840	0.820	0.850	7,964,000	6,617,920	0.8310	0.540	0.534	0.540	0.527	0.546	12,387,873	0.5342	1.20%
2015-09-17	0	0.830	0.820	0.830	0.810	0.860	15,864,000	13,291,760	0.8379	0.534	0.527	0.534	0.521	0.553	24,676,195	0.5386	-1.19%
2015-09-16	0	0.840	0.830	0.840	0.800	0.840	11,904,000	9,787,480	0.8222	0.540	0.534	0.540	0.514	0.540	18,516,479	0.5286	2.44%
2015-09-15	0	0.820	0.810	0.820	0.810	0.830	8,671,000	7,050,580	0.8131	0.527	0.521	0.527	0.521	0.534	13,487,600	0.5227	0.00%
2015-09-14	0	0.820	0.810	0.830	0.810	0.860	31,888,000	26,490,040	0.8307	0.527	0.521	0.534	0.521	0.553	49,601,267	0.5341	-2.38%
2015-09-11	0	0.840	0.830	0.840	0.810	0.840	4,500,000	3,709,524	0.8243	0.540	0.534	0.540	0.521	0.540	6,999,677	0.5300	1.20%
2015-09-10	0	0.830	0.820	0.830	0.810	0.840	9,618,000	7,911,280	0.8225	0.534	0.527	0.534	0.521	0.540	14,960,643	0.5288	0.00%
2015-09-09	0	0.830	0.820	0.830	0.800	0.830	10,370,000	8,440,800	0.8140	0.534	0.527	0.534	0.514	0.534	16,130,367	0.5233	2.47%
2015-09-08	0	0.810	0.800	0.810	0.770	0.810	7,968,000	6,280,160	0.7882	0.521	0.514	0.521	0.495	0.521	12,394,095	0.5067	2.53%
2015-09-07	0	0.790	0.780	0.810	0.770	0.830	11,566,000	9,273,360	0.8018	0.508	0.501	0.521	0.495	0.534	17,990,725	0.5155	0.00%
2015-09-04	0	0.790	0.780	0.790	0.770	0.800	4,868,000	3,823,200	0.7854	0.508	0.501	0.508	0.495	0.514	7,572,095	0.5049	0.00%
2015-09-02	0	0.790	0.760	0.790	0.750	0.790	3,976,000	3,052,360	0.7677	0.508	0.489	0.508	0.482	0.508	6,184,604	0.4935	0.00%
2015-09-01	0	0.790	0.770	0.790	0.760	0.800	9,262,000	7,236,980	0.7814	0.508	0.495	0.508	0.489	0.514	14,406,891	0.5023	-1.25%
2015-08-31	0	0.800	0.780	0.800	0.760	0.800	11,970,519	9,233,406	0.7713	0.514	0.501	0.514	0.489	0.514	18,619,948	0.4959	1.27%
2015-08-28	0	0.790	0.770	0.780	0.760	0.800	18,980,000	14,851,720	0.7825	0.508	0.495	0.501	0.489	0.514	29,523,082	0.5031	3.95%
2015-08-27	0	0.760	0.750	0.760	0.750	0.780	13,191,000	10,045,240	0.7615	0.489	0.482	0.489	0.482	0.501	20,518,387	0.4896	2.70%
2015-08-26	0	0.740	0.720	0.740	0.700	0.750	12,412,000	9,074,040	0.7311	0.476	0.463	0.476	0.450	0.482	19,306,665	0.4700	4.23%
2015-08-25	0	0.710	0.690	0.710	0.660	0.740	27,140,000	18,823,800	0.6936	0.456	0.444	0.456	0.424	0.476	42,215,830	0.4459	1.43%
2015-08-24	0	0.700	0.700	0.710	0.680	0.760	25,376,000	17,818,000	0.7022	0.450	0.450	0.456	0.437	0.489	39,471,957	0.4514	-10.26%
2015-08-21	0	0.780	0.770	0.780	0.740	0.790	17,860,000	13,722,816	0.7684	0.501	0.495	0.501	0.476	0.508	27,780,940	0.4940	-2.50%
2015-08-20	0	0.800	0.780	0.790	0.770	0.810	20,551,764	16,345,940	0.7954	0.514	0.501	0.508	0.495	0.521	31,967,936	0.5113	-1.23%
2015-08-19	0	0.810	0.800	0.810	0.780	0.830	15,150,000	12,210,140	0.8059	0.521	0.514	0.521	0.501	0.534	23,565,579	0.5181	0.00%
2015-08-18	0	0.810	0.800	0.820	0.780	0.830	21,298,000	17,290,740	0.8118	0.521	0.514	0.527	0.501	0.534	33,128,694	0.5219	-2.41%
2015-08-17	0	0.830	0.820	0.830	0.800	0.860	25,242,000	21,035,060	0.8333	0.534	0.527	0.534	0.514	0.553	39,263,522	0.5357	3.75%
2015-08-14	0	0.800	0.790	0.800	0.750	0.800	14,928,695	11,427,161	0.7654	0.514	0.508	0.514	0.482	0.514	23,221,343	0.4921	6.67%
2015-08-13	0	0.750	0.740	0.760	0.740	0.780	12,592,000	9,559,680	0.7592	0.482	0.476	0.489	0.476	0.501	19,586,652	0.4881	2.74%
2015-08-12	0	0.730	0.720	0.730	0.720	0.790	21,640,000	16,218,520	0.7495	0.469	0.463	0.469	0.463	0.508	33,660,669	0.4818	-8.75%
2015-08-11	0	0.800	0.790	0.800	0.790	0.840	29,620,000	24,021,280	0.8110	0.514	0.508	0.514	0.508	0.540	46,073,430	0.5214	-4.76%
2015-08-10	0	0.840	0.830	0.840	0.820	0.870	24,000,000	20,356,720	0.8482	0.540	0.534	0.540	0.527	0.559	37,331,611	0.5453	-3.45%
2015-08-07	0	0.870	0.860	0.870	0.840	0.880	18,224,600	15,687,259	0.8608	0.559	0.553	0.559	0.540	0.566	28,348,070	0.5534	1.16%
2015-08-06	0	0.860	0.850	0.860	0.830	0.920	36,243,000	31,646,712	0.8732	0.553	0.546	0.553	0.534	0.591	56,375,399	0.5614	-2.27%
2015-08-05	0	0.880	0.870	0.880	0.820	0.960	57,580,443	50,482,241	0.8767	0.566	0.559	0.566	0.527	0.617	89,565,445	0.5636	4.76%
2015-08-04	1	-	-	-	-	-	0	0	-	0.540	-	-	-	-	0	-	0.00%
2015-08-03	1	-	-	-	-	-	0	0	-	0.540	-	-	-	-	0	-	0.00%
2015-07-31	1	-	-	-	-	-	0	0	-	0.540	-	-	-	-	0	-	0.00%
2015-07-30	1	-	-	-	-	-	0	0	-	0.540	-	-	-	-	0	-	0.00%
2015-07-29	1	-	-	-	-	-	0	0	-	0.540	-	-	-	-	0	-	0.00%
2015-07-28	0	0.840	0.830	0.840	0.770	0.860	57,328,460	47,217,886	0.8236	0.540	0.534	0.540	0.495	0.553	89,173,490	0.5295	-2.33%
2015-07-27	0	0.860	0.860	0.880	0.850	0.970	60,504,000	54,753,560	0.9050	0.553	0.553	0.566	0.546	0.624	94,112,991	0.5818	-13.13%
2015-07-24	0	0.990	0.970	0.990	0.930	1.010	44,090,000	42,775,200	0.9702	0.636	0.624	0.636	0.598	0.649	68,581,280	0.6237	-1.00%
2015-07-23	0	1.000	1.000	1.020	1.000	1.100	90,950,000	95,678,080	1.0520	0.643	0.643	0.656	0.643	0.707	141,471,250	0.6763	-4.76%
2015-07-22	0	1.050	1.040	1.050	0.940	1.080	125,364,668	129,203,734	1.0306	0.675	0.669	0.675	0.604	0.694	195,002,708	0.6626	10.53%
2015-07-21	0	0.950	0.950	0.960	0.910	1.020	74,156,000	71,770,160	0.9678	0.611	0.611	0.617	0.585	0.656	115,348,456	0.6222	3.26%
2015-07-20	0	0.920	0.920	0.930	0.870	0.970	47,138,000	43,781,780	0.9288	0.591	0.591	0.598	0.559	0.624	73,322,395	0.5971	0.00%
2015-07-17	0	0.920	0.910	0.920	0.880	0.990	67,579,200	62,552,632	0.9256	0.591	0.585	0.591	0.566	0.636	105,118,350	0.5951	-3.16%
2015-07-16	0	0.950	0.940	0.950	0.750	0.960	155,199,595	137,783,683	0.8878	0.611	0.604	0.611	0.482	0.617	241,410,453	0.5707	25.00%
2015-07-15	0	0.760	0.740	0.760	0.720	0.770	31,128,000	23,138,320	0.7433	0.489	0.476	0.489	0.463	0.495	48,419,099	0.4779	1.33%
2015-07-14	0	0.750	0.740	0.760	0.700	0.790	33,166,250	24,761,002	0.7466	0.482	0.476	0.489	0.450	0.508	51,589,564	0.4800	-1.32%
2015-07-13	0	0.760	0.750	0.760	0.730	0.770	27,388,000	20,549,720	0.7503	0.489	0.482	0.489	0.469	0.495	42,601,590	0.4824	1.33%
2015-07-10	0	0.750	0.740	0.750	0.620	0.750	43,434,239	31,291,487	0.7204	0.482	0.476	0.482	0.399	0.482	67,561,254	0.4632	20.97%
2015-07-09	0	0.620	0.620	0.630	0.510	0.630	31,014,000	18,128,240	0.5845	0.399	0.399	0.405	0.328	0.405	48,241,774	0.3758	14.81%
2015-07-08	0	0.540	0.500	0.540	0.460	0.550	28,114,000	14,415,200	0.5127	0.347	0.321	0.347	0.296	0.354	43,730,871	0.3296	-8.47%
2015-07-07	0	0.590	0.560	0.590	0.510	0.610	36,712,200	20,473,660	0.5577	0.379	0.360	0.379	0.328	0.392	57,105,232	0.3585	-1.67%
2015-07-06	0	0.600	0.590	0.610	0.550	0.710	69,332,000	41,633,800	0.6005	0.386	0.379	0.392	0.354	0.456	107,844,802	0.3861	-9.09%
2015-07-03	0	0.660	0.660	0.670	0.610	0.760	94,740,768	64,555,924	0.6814	0.424	0.424	0.431	0.392	0.489	147,367,728	0.4381	-13.16%
2015-07-02	0	0.760	0.750	0.760	0.740	0.840	149,972,485	119,292,958	0.7954	0.489	0.482	0.489	0.476	0.540	233,279,769	0.5114	2.86%
2015-06-30	0	1.140	1.140	1.150	1.040	1.170	92,113,245	103,559,036	1.1243	0.475	0.475	0.479	0.433	0.487	221,073,722	0.4684	2.70%
2015-06-29	0	1.110	1.090	1.110	1.020	1.210	89,231,594	99,468,454	1.1147	0.462	0.454	0.462	0.425	0.504	214,157,699	0.4645	-4.31%
2015-06-26	0	1.160	1.160	1.170	1.010	1.280	241,018,785	274,956,606	1.1408	0.483	0.483	0.487	0.421	0.533	578,450,145	0.4753	0.00%
2015-06-25	1	1.160	1.160	1.170	1.020	1.180	260,107,601	290,926,573	1.1185	0.483	0.483	0.487	0.425	0.492	624,263,704	0.4660	16.00%
2015-06-24	0	1.000	0.990	1.000	0.880	1.000	172,936,992	161,320,692	0.9328	0.417	0.412	0.417	0.367	0.417	415,052,412	0.3887	13.64%
2015-06-23	0	0.880	0.870	0.890	0.870	0.890	23,100,000	20,306,480	0.8791	0.367	0.362	0.371	0.362	0.371	55,440,485	0.3663	1.15%
2015-06-22	0	0.870	0.860	0.870	0.860	0.900	30,402,000	26,607,320	0.8752	0.362	0.358	0.362	0.358	0.375	72,965,438	0.3647	0.00%
2015-06-19	0	0.870	0.860	0.870	0.850	0.910	43,918,249	38,389,896	0.8741	0.362	0.358	0.362	0.354	0.379	105,404,720	0.3642	2.35%
2015-06-18	0	0.850	0.850	0.860	0.850	0.870	10,124,000	8,653,600	0.8548	0.354	0.354	0.358	0.354	0.362	24,297,813	0.3561	-2.30%
2015-06-17	0	0.870	0.860	0.870	0.850	0.880	12,901,397	11,159,705	0.8650	0.362	0.358	0.362	0.354	0.367	30,963,624	0.3604	2.35%
2015-06-16	0	0.850	0.840	0.860	0.840	0.870	23,762,946	20,282,850	0.8535	0.354	0.350	0.358	0.350	0.362	57,031,569	0.3556	1.19%
2015-06-15	0	0.840	0.830	0.840	0.810	0.870	28,066,000	23,505,080	0.8375	0.350	0.346	0.350	0.337	0.362	67,358,989	0.3490	-3.45%
2015-06-12	0	0.870	0.870	0.880	0.790	0.920	46,699,342	39,902,813	0.8545	0.362	0.362	0.367	0.329	0.383	112,079,401	0.3560	8.75%
2015-06-11	0	0.800	0.790	0.800	0.780	0.800	5,676,196	4,491,387	0.7913	0.333	0.329	0.333	0.325	0.333	13,622,990	0.3297	2.56%
2015-06-10	0	0.780	0.770	0.780	0.770	0.790	5,088,000	3,963,120	0.7789	0.325	0.321	0.325	0.321	0.329	12,211,307	0.3245	0.00%
2015-06-09	0	0.780	0.780	0.790	0.770	0.810	11,512,000	9,020,160	0.7835	0.325	0.325	0.329	0.321	0.337	27,629,042	0.3265	-2.50%
2015-06-08	0	0.800	0.800	0.810	0.790	0.810	8,879,400	7,125,744	0.8025	0.333	0.333	0.337	0.329	0.337	21,310,746	0.3344	-1.23%
2015-06-05	0	0.810	0.800	0.810	0.800	0.810	13,468,103	10,854,460	0.8059	0.337	0.333	0.337	0.333	0.337	32,323,730	0.3358	0.00%
2015-06-04	0	0.810	0.790	0.810	0.790	0.820	17,323,736	13,920,809	0.8036	0.337	0.329	0.337	0.329	0.342	41,577,330	0.3348	0.00%
2015-06-03	0	0.810	0.800	0.810	0.800	0.820	6,400,000	5,181,660	0.8096	0.337	0.333	0.337	0.333	0.342	15,360,134	0.3373	-1.22%
2015-06-02	0	0.820	0.810	0.820	0.800	0.820	16,876,000	13,674,300	0.8103	0.342	0.337	0.342	0.333	0.342	40,502,754	0.3376	1.23%
2015-06-01	0	0.810	0.800	0.810	0.800	0.810	10,513,200	8,452,124	0.8040	0.337	0.333	0.337	0.333	0.337	25,231,901	0.3350	0.00%
2015-05-29	0	0.810	0.800	0.810	0.790	0.820	13,220,000	10,642,280	0.8050	0.337	0.333	0.337	0.329	0.342	31,728,278	0.3354	0.00%
2015-05-28	0	0.810	0.800	0.810	0.800	0.820	13,675,859	11,078,731	0.8101	0.337	0.333	0.337	0.333	0.342	32,822,349	0.3375	-1.22%
2015-05-27	0	0.820	0.800	0.820	0.800	0.830	15,402,000	12,498,040	0.8115	0.342	0.333	0.342	0.333	0.346	36,965,123	0.3381	1.23%
2015-05-26	0	0.810	0.800	0.810	0.790	0.830	9,294,792	7,461,669	0.8028	0.337	0.333	0.337	0.329	0.346	22,307,696	0.3345	-1.22%
2015-05-22	0	0.820	0.810	0.820	0.790	0.840	24,252,114	19,683,820	0.8116	0.342	0.337	0.342	0.329	0.350	58,205,583	0.3382	2.50%
2015-05-21	0	0.800	0.780	0.800	0.770	0.800	15,172,000	11,935,400	0.7867	0.333	0.325	0.333	0.321	0.333	36,413,119	0.3278	1.27%
2015-05-20	0	0.790	0.780	0.790	0.780	0.800	6,954,800	5,493,568	0.7899	0.329	0.325	0.329	0.325	0.333	16,691,666	0.3291	0.00%
2015-05-19	0	0.790	0.790	0.800	0.780	0.800	9,449,130	7,461,447	0.7896	0.329	0.329	0.333	0.325	0.333	22,678,110	0.3290	-1.25%
2015-05-18	0	0.800	0.790	0.800	0.790	0.800	9,081,550	7,218,858	0.7949	0.333	0.329	0.333	0.329	0.333	21,795,911	0.3312	0.00%
2015-05-15	0	0.800	0.790	0.800	0.790	0.810	9,408,000	7,513,520	0.7986	0.333	0.329	0.333	0.329	0.337	22,579,398	0.3328	0.00%
2015-05-14	0	0.800	0.790	0.800	0.780	0.810	14,346,000	11,419,680	0.7960	0.333	0.329	0.333	0.325	0.337	34,430,701	0.3317	0.00%
2015-05-13	0	0.800	0.790	0.800	0.790	0.810	16,130,400	12,877,275	0.7983	0.333	0.329	0.333	0.329	0.337	38,713,299	0.3326	0.00%
2015-05-12	0	0.800	0.790	0.800	0.780	0.810	30,074,726	24,002,505	0.7981	0.333	0.329	0.333	0.325	0.337	72,179,974	0.3325	1.27%
2015-05-11	0	0.790	0.780	0.790	0.760	0.790	7,204,000	5,572,000	0.7735	0.329	0.325	0.329	0.317	0.329	17,289,751	0.3223	1.28%
2015-05-08	0	0.780	0.770	0.780	0.760	0.780	5,832,000	4,500,400	0.7717	0.325	0.321	0.325	0.317	0.325	13,996,922	0.3215	1.30%
2015-05-07	0	0.770	0.760	0.770	0.750	0.800	30,591,683	23,839,722	0.7793	0.321	0.317	0.321	0.312	0.333	73,420,682	0.3247	1.32%
2015-05-06	0	0.760	0.760	0.770	0.760	0.800	18,237,000	14,266,670	0.7823	0.317	0.317	0.321	0.317	0.333	43,769,183	0.3260	-3.80%
2015-05-05	0	0.790	0.780	0.790	0.770	0.850	48,800,000	39,162,320	0.8025	0.329	0.325	0.329	0.321	0.354	117,121,025	0.3344	0.00%
2015-05-04	0	0.790	0.780	0.790	0.760	0.800	16,781,364	13,111,463	0.7813	0.329	0.325	0.329	0.317	0.333	40,275,626	0.3255	2.60%
2015-04-30	0	0.770	0.760	0.770	0.760	0.770	3,747,442	2,862,730	0.7639	0.321	0.317	0.321	0.317	0.321	8,993,939	0.3183	0.00%
2015-04-29	0	0.770	0.760	0.770	0.750	0.770	6,098,000	4,648,080	0.7622	0.321	0.317	0.321	0.312	0.321	14,635,328	0.3176	1.32%
2015-04-28	0	0.760	0.760	0.770	0.750	0.780	9,123,402	6,985,053	0.7656	0.317	0.317	0.321	0.312	0.325	21,896,356	0.3190	-3.80%
2015-04-27	0	0.790	0.780	0.790	0.740	0.790	22,501,168	17,371,183	0.7720	0.329	0.325	0.329	0.308	0.329	54,003,276	0.3217	5.33%
2015-04-24	0	0.750	0.740	0.750	0.710	0.750	8,550,000	6,246,880	0.7306	0.312	0.308	0.312	0.296	0.312	20,520,180	0.3044	4.17%
2015-04-23	0	0.720	0.710	0.720	0.700	0.730	16,476,000	11,622,440	0.7054	0.300	0.296	0.300	0.292	0.304	39,542,746	0.2939	4.35%
2015-04-22	0	0.690	0.680	0.690	0.680	0.710	5,672,000	3,935,840	0.6939	0.287	0.283	0.287	0.283	0.296	13,612,919	0.2891	-1.43%
2015-04-21	0	0.700	0.690	0.700	0.680	0.710	9,308,553	6,435,452	0.6913	0.292	0.287	0.292	0.283	0.296	22,340,723	0.2881	2.94%
2015-04-20	0	0.680	0.670	0.690	0.670	0.720	12,034,429	8,319,383	0.6913	0.283	0.279	0.287	0.279	0.300	28,882,882	0.2880	-6.85%
2015-04-17	0	0.730	0.720	0.730	0.720	0.740	5,928,768	4,325,469	0.7296	0.304	0.300	0.304	0.300	0.308	14,229,168	0.3040	-1.35%
2015-04-16	0	0.740	0.730	0.740	0.710	0.750	9,585,000	6,983,280	0.7286	0.308	0.304	0.308	0.296	0.312	23,004,201	0.3036	1.37%
2015-04-15	0	0.730	0.720	0.730	0.720	0.760	9,160,000	6,777,840	0.7399	0.304	0.300	0.304	0.300	0.317	21,984,192	0.3083	-3.95%
2015-04-14	0	0.760	0.750	0.760	0.750	0.790	10,778,000	8,346,900	0.7744	0.317	0.312	0.317	0.312	0.329	25,867,426	0.3227	-3.80%
2015-04-13	0	0.790	0.780	0.790	0.760	0.800	18,810,700	14,671,864	0.7800	0.329	0.325	0.329	0.317	0.333	45,146,075	0.3250	2.60%
2015-04-10	0	0.770	0.770	0.780	0.740	0.780	10,563,808	8,068,477	0.7638	0.321	0.321	0.325	0.308	0.325	25,353,361	0.3182	1.32%
2015-04-09	0	0.760	0.750	0.760	0.710	0.770	16,918,391	12,424,105	0.7344	0.317	0.312	0.317	0.296	0.321	40,604,494	0.3060	7.04%
2015-04-08	0	0.710	0.700	0.710	0.680	0.720	13,986,000	9,824,600	0.7025	0.296	0.292	0.296	0.283	0.300	33,566,694	0.2927	1.43%
2015-04-02	0	0.700	0.690	0.700	0.670	0.700	10,390,000	7,024,540	0.6761	0.292	0.287	0.292	0.279	0.292	24,936,218	0.2817	4.48%
2015-04-01	0	0.670	0.670	0.680	0.670	0.690	7,992,664	5,409,311	0.6768	0.279	0.279	0.283	0.279	0.287	19,182,561	0.2820	-2.90%
2015-03-31	0	0.690	0.690	0.700	0.670	0.710	6,496,000	4,486,800	0.6907	0.287	0.287	0.292	0.279	0.296	15,590,536	0.2878	-1.43%
2015-03-30	0	0.700	0.690	0.700	0.680	0.710	4,218,000	2,929,100	0.6944	0.292	0.287	0.292	0.283	0.296	10,123,289	0.2893	2.94%
2015-03-27	0	0.680	0.670	0.680	0.670	0.730	14,206,000	9,885,760	0.6959	0.283	0.279	0.283	0.279	0.304	34,094,698	0.2900	-6.85%
2015-03-26	0	0.730	0.720	0.730	0.720	0.870	50,560,000	38,714,960	0.7657	0.304	0.300	0.304	0.300	0.362	121,345,062	0.3190	-17.05%
2015-03-25	0	0.880	0.870	0.890	0.850	0.900	6,520,000	5,714,680	0.8765	0.367	0.362	0.371	0.354	0.375	15,648,137	0.3652	1.15%
2015-03-24	0	0.870	0.860	0.870	0.830	0.870	5,668,950	4,856,108	0.8566	0.362	0.358	0.362	0.346	0.362	13,605,599	0.3569	3.57%
2015-03-23	0	0.840	0.830	0.840	0.810	0.840	6,092,000	5,014,840	0.8232	0.350	0.346	0.350	0.337	0.350	14,620,928	0.3430	2.44%
2015-03-20	0	0.820	0.810	0.830	0.800	0.840	7,056,000	5,801,440	0.8222	0.342	0.337	0.346	0.333	0.350	16,934,548	0.3426	0.00%
2015-03-19	0	0.820	0.810	0.820	0.800	0.820	3,568,000	2,888,160	0.8095	0.342	0.337	0.342	0.333	0.342	8,563,275	0.3373	1.23%
2015-03-18	0	0.810	0.810	0.820	0.790	0.820	5,804,000	4,679,680	0.8063	0.337	0.337	0.342	0.329	0.342	13,929,722	0.3359	1.25%
2015-03-17	0	0.800	0.800	0.810	0.790	0.810	4,510,000	3,603,160	0.7989	0.333	0.333	0.337	0.329	0.337	10,824,095	0.3329	1.27%
2015-03-16	0	0.790	0.790	0.800	0.780	0.800	2,816,000	2,220,480	0.7885	0.329	0.329	0.333	0.325	0.333	6,758,459	0.3285	2.60%
2015-03-13	0	0.770	0.770	0.780	0.770	0.800	4,892,000	3,831,960	0.7833	0.321	0.321	0.325	0.321	0.333	11,740,903	0.3264	-4.94%
2015-03-12	0	0.810	0.810	0.820	0.750	0.820	12,476,020	9,861,695	0.7905	0.337	0.337	0.342	0.312	0.342	29,942,710	0.3294	5.19%
2015-03-11	0	0.770	0.760	0.770	0.740	0.770	2,852,240	2,188,222	0.7672	0.321	0.317	0.321	0.308	0.321	6,845,436	0.3197	4.05%
2015-03-10	0	0.740	0.740	0.750	0.740	0.770	1,580,000	1,197,640	0.7580	0.308	0.308	0.312	0.308	0.321	3,792,033	0.3158	0.00%
2015-03-09	0	0.740	0.730	0.740	0.730	0.740	292,000	214,400	0.7342	0.308	0.304	0.308	0.304	0.308	700,806	0.3059	0.00%
2015-03-06	0	0.740	0.730	0.740	0.730	0.760	4,152,000	3,077,680	0.7413	0.308	0.304	0.308	0.304	0.317	9,964,887	0.3089	0.00%
2015-03-05	0	0.740	0.730	0.740	0.730	0.750	2,334,000	1,716,520	0.7354	0.308	0.304	0.308	0.304	0.312	5,601,649	0.3064	-1.33%
2015-03-04	0	0.750	0.740	0.750	0.720	0.760	5,708,000	4,191,800	0.7344	0.312	0.308	0.312	0.300	0.317	13,699,320	0.3060	-1.32%
2015-03-03	0	0.760	0.750	0.760	0.750	0.760	896,000	677,120	0.7557	0.317	0.312	0.317	0.312	0.317	2,150,419	0.3149	-1.30%
2015-03-02	0	0.770	0.750	0.770	0.750	0.770	866,000	654,660	0.7560	0.321	0.312	0.321	0.312	0.321	2,078,418	0.3150	0.00%
2015-02-27	0	0.770	0.750	0.770	0.750	0.770	1,608,000	1,223,200	0.7607	0.321	0.312	0.321	0.312	0.321	3,859,234	0.3170	1.32%
2015-02-26	0	0.760	0.760	0.770	0.760	0.770	1,456,000	1,107,360	0.7605	0.317	0.317	0.321	0.317	0.321	3,494,431	0.3169	-1.30%
2015-02-25	0	0.770	0.760	0.770	0.750	0.770	2,328,000	1,785,920	0.7671	0.321	0.317	0.321	0.312	0.321	5,587,249	0.3196	-1.28%
2015-02-24	0	0.780	0.760	0.780	0.760	0.780	3,755,398	2,894,687	0.7708	0.325	0.317	0.325	0.317	0.325	9,013,034	0.3212	-1.27%
2015-02-23	0	0.790	0.770	0.790	0.770	0.790	2,002,220	1,564,013	0.7811	0.329	0.321	0.329	0.321	0.329	4,805,370	0.3255	-1.25%
2015-02-18	0	0.800	0.790	0.800	0.780	0.830	2,610,100	2,061,961	0.7900	0.333	0.329	0.333	0.325	0.346	6,264,295	0.3292	-3.61%
2015-02-17	0	0.830	0.830	0.840	0.770	0.840	9,596,000	7,733,320	0.8059	0.346	0.346	0.350	0.321	0.350	23,030,602	0.3358	5.06%
2015-02-16	0	0.790	0.760	0.790	0.760	0.790	3,514,000	2,712,800	0.7720	0.329	0.317	0.329	0.317	0.329	8,433,674	0.3217	1.28%
2015-02-13	0	0.780	0.750	0.780	0.730	0.790	7,116,000	5,393,120	0.7579	0.325	0.312	0.325	0.304	0.329	17,078,549	0.3158	-2.50%
2015-02-12	0	0.800	0.770	0.800	0.760	0.800	1,456,000	1,144,320	0.7859	0.333	0.321	0.333	0.317	0.333	3,494,431	0.3275	1.27%
2015-02-11	0	0.790	0.770	0.790	0.770	0.800	932,000	734,440	0.7880	0.329	0.321	0.329	0.321	0.333	2,236,820	0.3283	1.28%
2015-02-10	0	0.780	0.750	0.780	0.740	0.780	118,000	89,060	0.7547	0.325	0.312	0.325	0.308	0.325	283,202	0.3145	0.00%
2015-02-09	0	0.780	0.760	0.780	0.750	0.790	454,000	351,680	0.7746	0.325	0.317	0.325	0.312	0.329	1,089,610	0.3228	1.30%
2015-02-06	0	0.770	0.740	0.770	0.730	0.770	872,000	652,880	0.7487	0.321	0.308	0.321	0.304	0.321	2,092,818	0.3120	2.67%
2015-02-05	0	0.750	0.730	0.750	0.740	0.770	1,102,000	824,700	0.7484	0.312	0.304	0.312	0.308	0.321	2,644,823	0.3118	-3.85%
2015-02-04	0	0.780	0.750	0.780	0.760	0.780	1,012,000	780,680	0.7714	0.325	0.312	0.325	0.317	0.325	2,428,821	0.3214	-1.27%
2015-02-03	0	0.790	0.760	0.790	0.730	0.790	3,090,000	2,337,920	0.7566	0.329	0.317	0.329	0.304	0.329	7,416,065	0.3153	0.00%
2015-02-02	0	0.790	0.770	0.790	0.760	0.810	1,906,000	1,480,460	0.7767	0.329	0.321	0.329	0.317	0.337	4,574,440	0.3236	-1.25%
2015-01-30	0	0.800	0.800	0.810	0.780	0.810	3,288,000	2,628,200	0.7993	0.333	0.333	0.337	0.325	0.337	7,891,269	0.3331	1.27%
2015-01-29	0	0.790	0.770	0.790	0.750	0.790	2,174,000	1,690,580	0.7776	0.329	0.321	0.329	0.312	0.329	5,217,646	0.3240	1.28%
2015-01-28	0	0.780	0.760	0.780	0.750	0.800	2,061,080	1,589,519	0.7712	0.325	0.317	0.325	0.312	0.333	4,946,635	0.3213	-1.27%
2015-01-27	0	0.790	0.770	0.790	0.750	0.800	2,726,000	2,100,460	0.7705	0.329	0.321	0.329	0.312	0.333	6,542,457	0.3211	-1.25%
2015-01-26	0	0.800	0.770	0.800	0.700	0.800	7,156,000	5,523,960	0.7719	0.333	0.321	0.333	0.292	0.333	17,174,550	0.3216	8.11%
2015-01-23	0	0.740	0.730	0.750	0.700	0.750	5,660,000	4,091,980	0.7230	0.308	0.304	0.312	0.292	0.312	13,584,119	0.3012	5.71%
2015-01-22	0	0.700	0.690	0.700	0.690	0.730	2,904,000	2,049,840	0.7059	0.292	0.287	0.292	0.287	0.304	6,969,661	0.2941	-1.41%
2015-01-21	0	0.710	0.700	0.710	0.660	0.710	6,138,000	4,225,240	0.6884	0.296	0.292	0.296	0.275	0.296	14,731,329	0.2868	5.97%
2015-01-20	0	0.670	0.660	0.670	0.640	0.710	2,816,000	1,885,680	0.6696	0.279	0.275	0.279	0.267	0.296	6,758,459	0.2790	6.35%
2015-01-19	0	0.630	0.630	0.640	0.620	0.650	2,836,000	1,798,680	0.6342	0.262	0.262	0.267	0.258	0.271	6,806,460	0.2643	1.61%
2015-01-16	0	0.620	0.610	0.620	0.600	0.650	1,864,000	1,153,440	0.6188	0.258	0.254	0.258	0.250	0.271	4,473,639	0.2578	1.64%
2015-01-15	0	0.610	0.590	0.610	0.590	0.610	856,000	513,680	0.6001	0.254	0.246	0.254	0.246	0.254	2,054,418	0.2500	1.67%
2015-01-14	0	0.600	0.600	0.610	0.590	0.630	1,764,000	1,072,240	0.6078	0.250	0.250	0.254	0.246	0.262	4,233,637	0.2533	1.69%
2015-01-13	0	0.590	0.580	0.590	0.550	0.590	1,840,000	1,051,040	0.5712	0.246	0.242	0.246	0.229	0.246	4,416,039	0.2380	7.27%
2015-01-12	0	0.550	0.540	0.550	0.540	0.550	836,000	456,600	0.5462	0.229	0.225	0.229	0.225	0.229	2,006,418	0.2276	1.85%
2015-01-09	0	0.540	0.540	0.560	0.540	0.560	2,072,000	1,136,560	0.5485	0.225	0.225	0.233	0.225	0.233	4,972,844	0.2286	-1.82%
2015-01-08	0	0.550	0.540	0.550	0.550	0.580	2,616,000	1,458,320	0.5575	0.229	0.225	0.229	0.229	0.242	6,278,455	0.2323	-1.79%
2015-01-07	0	0.560	0.550	0.560	0.550	0.590	2,522,000	1,425,840	0.5654	0.233	0.229	0.233	0.229	0.246	6,052,853	0.2356	-3.45%
2015-01-06	0	0.580	0.560	0.580	0.570	0.620	7,222,000	4,285,460	0.5934	0.242	0.233	0.242	0.237	0.258	17,332,952	0.2472	1.75%
2015-01-05	0	0.570	0.580	0.590	0.500	0.590	6,300,000	3,469,120	0.5507	0.237	0.242	0.246	0.208	0.246	15,120,132	0.2294	14.00%
2015-01-02	0	0.500	0.500	0.510	0.500	0.530	2,368,000	1,196,400	0.5052	0.208	0.208	0.212	0.208	0.221	5,683,250	0.2105	-3.85%
2014-12-31	0	0.520	0.510	0.520	0.510	0.540	760,000	399,280	0.5254	0.217	0.212	0.217	0.212	0.225	1,824,016	0.2189	-1.89%
2014-12-30	0	0.530	0.530	0.540	0.500	0.540	3,862,000	1,995,100	0.5166	0.221	0.221	0.225	0.208	0.225	9,268,881	0.2152	3.92%
2014-12-29	0	0.510	0.500	0.510	0.500	0.590	15,072,000	7,831,500	0.5196	0.212	0.208	0.212	0.208	0.246	36,173,116	0.2165	-10.53%
2014-12-24	0	0.570	0.560	0.580	0.570	0.610	2,360,000	1,381,120	0.5852	0.237	0.233	0.242	0.237	0.254	5,664,050	0.2438	-5.00%
2014-12-23	0	0.600	0.580	0.610	0.580	0.620	2,086,711	1,239,128	0.5938	0.250	0.242	0.254	0.242	0.258	5,008,150	0.2474	-1.64%
2014-12-22	0	0.610	0.610	0.620	0.610	0.650	2,680,000	1,655,840	0.6179	0.254	0.254	0.258	0.254	0.271	6,432,056	0.2574	-3.17%
2014-12-19	0	0.630	0.630	0.660	0.630	0.680	1,060,000	685,760	0.6469	0.262	0.262	0.275	0.262	0.283	2,544,022	0.2696	-7.35%
2014-12-18	0	0.680	0.650	0.690	0.640	0.700	3,344,000	2,221,600	0.6644	0.283	0.271	0.287	0.267	0.292	8,025,670	0.2768	-1.45%
2014-12-17	0	0.690	0.670	0.700	0.670	0.710	1,800,000	1,235,680	0.6865	0.287	0.279	0.292	0.279	0.296	4,320,038	0.2860	0.00%
2014-12-16	0	0.690	0.680	0.690	0.690	0.760	8,518,130	6,023,506	0.7071	0.287	0.283	0.287	0.287	0.317	20,443,691	0.2946	-6.76%
2014-12-15	0	0.740	0.720	0.740	0.700	0.790	1,304,000	961,840	0.7376	0.308	0.300	0.308	0.292	0.329	3,129,627	0.3073	4.23%
2014-12-12	0	0.710	0.690	0.710	0.700	0.730	2,021,280	1,436,110	0.7105	0.296	0.287	0.296	0.292	0.304	4,851,114	0.2960	-2.74%
2014-12-11	0	0.730	0.710	0.730	0.700	0.740	1,716,000	1,247,680	0.7271	0.304	0.296	0.304	0.292	0.308	4,118,436	0.3029	0.00%
2014-12-10	0	0.730	0.710	0.730	0.700	0.730	1,608,000	1,150,640	0.7156	0.304	0.296	0.304	0.292	0.304	3,859,234	0.2982	4.29%
2014-12-09	0	0.700	0.690	0.700	0.700	0.780	3,328,600	2,381,469	0.7155	0.292	0.287	0.292	0.292	0.325	7,988,710	0.2981	-5.41%
2014-12-08	0	0.740	0.770	0.780	0.730	0.810	6,382,000	4,787,640	0.7502	0.308	0.321	0.325	0.304	0.337	15,316,934	0.3126	-5.13%
2014-12-05	0	0.780	0.780	0.800	0.770	0.840	5,124,000	4,113,600	0.8028	0.325	0.325	0.333	0.321	0.350	12,297,708	0.3345	-3.70%
2014-12-04	0	0.810	0.810	0.820	0.740	0.820	8,468,000	6,668,240	0.7875	0.337	0.337	0.342	0.308	0.342	20,323,378	0.3281	8.00%
2014-12-03	0	0.750	0.740	0.750	0.730	0.760	1,864,000	1,389,600	0.7455	0.312	0.308	0.312	0.304	0.317	4,473,639	0.3106	0.00%
2014-12-02	0	0.750	0.740	0.750	0.720	0.750	1,416,000	1,046,960	0.7394	0.312	0.308	0.312	0.300	0.312	3,398,430	0.3081	0.00%
2014-12-01	0	0.750	0.730	0.750	0.730	0.750	1,588,000	1,169,680	0.7366	0.312	0.304	0.312	0.304	0.312	3,811,233	0.3069	2.74%
2014-11-28	0	0.730	0.730	0.750	0.710	0.750	1,442,000	1,046,300	0.7256	0.304	0.304	0.312	0.296	0.312	3,460,830	0.3023	-1.35%
2014-11-27	0	0.740	0.730	0.740	0.710	0.740	952,000	693,140	0.7281	0.308	0.304	0.308	0.296	0.308	2,284,820	0.3034	2.78%
2014-11-26	0	0.720	0.720	0.740	0.720	0.720	346,000	249,000	0.7197	0.300	0.300	0.308	0.300	0.300	830,407	0.2999	-1.37%
2014-11-25	0	0.730	0.730	0.740	0.720	0.740	526,000	381,740	0.7257	0.304	0.304	0.308	0.300	0.308	1,262,411	0.3024	-3.95%
2014-11-24	0	0.760	0.740	0.760	0.740	0.760	872,000	651,920	0.7476	0.317	0.308	0.317	0.308	0.317	2,092,818	0.3115	2.70%
2014-11-21	0	0.740	0.740	0.750	0.730	0.750	1,444,000	1,067,480	0.7393	0.308	0.308	0.312	0.304	0.312	3,465,630	0.3080	1.37%
2014-11-20	0	0.730	0.720	0.730	0.670	0.740	1,832,000	1,289,020	0.7036	0.304	0.300	0.304	0.279	0.308	4,396,838	0.2932	7.35%
2014-11-19	0	0.680	0.680	0.690	0.680	0.690	320,200	218,850	0.6835	0.283	0.283	0.287	0.283	0.287	768,487	0.2848	0.00%
2014-11-18	0	0.680	0.680	0.690	0.680	0.690	264,000	180,480	0.6836	0.283	0.283	0.287	0.283	0.287	633,606	0.2848	-1.45%
2014-11-17	0	0.690	0.690	0.700	0.680	0.710	866,000	598,240	0.6908	0.287	0.287	0.292	0.283	0.296	2,078,418	0.2878	-2.82%
2014-11-14	0	0.710	0.710	0.720	0.710	0.730	646,500	464,205	0.7180	0.296	0.296	0.300	0.296	0.304	1,551,614	0.2992	-4.05%
2014-11-13	0	0.740	0.720	0.740	0.710	0.740	1,160,000	839,880	0.7240	0.308	0.300	0.308	0.296	0.308	2,784,024	0.3017	-1.33%
2014-11-12	0	0.750	0.740	0.750	0.730	0.770	772,000	577,320	0.7478	0.312	0.308	0.312	0.304	0.321	1,852,816	0.3116	0.00%
2014-11-11	0	0.750	0.730	0.750	0.740	0.800	5,148,000	3,964,800	0.7702	0.312	0.304	0.312	0.308	0.333	12,355,308	0.3209	2.74%
2014-11-10	0	0.730	0.730	0.750	0.670	0.740	4,748,000	3,444,560	0.7255	0.304	0.304	0.312	0.279	0.308	11,395,300	0.3023	8.96%
2014-11-07	0	0.670	0.660	0.670	0.610	0.710	6,704,000	4,383,840	0.6539	0.279	0.275	0.279	0.254	0.296	16,089,741	0.2725	8.06%
2014-11-06	0	0.620	0.610	0.620	0.610	0.630	1,176,000	725,600	0.6170	0.258	0.254	0.258	0.254	0.262	2,822,425	0.2571	0.00%
2014-11-05	0	0.620	0.610	0.620	0.610	0.620	446,000	275,640	0.6180	0.258	0.254	0.258	0.254	0.258	1,070,409	0.2575	0.00%
2014-11-04	0	0.620	0.620	0.630	0.620	0.630	1,178,950	737,980	0.6260	0.258	0.258	0.262	0.258	0.262	2,829,505	0.2608	0.00%
2014-11-03	0	0.620	0.610	0.620	0.620	0.630	916,000	569,560	0.6218	0.258	0.254	0.258	0.258	0.262	2,198,419	0.2591	-1.59%
2014-10-31	0	0.630	0.620	0.630	0.610	0.640	1,403,081	873,158	0.6223	0.262	0.258	0.262	0.254	0.267	3,367,424	0.2593	0.00%
2014-10-30	0	0.630	0.620	0.640	0.600	0.650	2,400,000	1,515,360	0.6314	0.262	0.258	0.267	0.250	0.271	5,760,050	0.2631	-3.08%
2014-10-29	0	0.650	0.650	0.660	0.650	0.670	308,152	202,900	0.6584	0.271	0.271	0.275	0.271	0.279	739,571	0.2743	-1.52%
2014-10-28	0	0.660	0.650	0.660	0.650	0.660	368,000	239,680	0.6513	0.275	0.271	0.275	0.271	0.275	883,208	0.2714	1.54%
2014-10-27	0	0.650	0.650	0.660	0.650	0.680	576,000	380,320	0.6603	0.271	0.271	0.275	0.271	0.283	1,382,412	0.2751	-1.52%
2014-10-24	0	0.660	0.660	0.670	0.650	0.670	912,000	607,040	0.6656	0.275	0.275	0.279	0.271	0.279	2,188,819	0.2773	1.54%
2014-10-23	0	0.650	0.640	0.650	0.650	0.700	5,891,900	3,932,776	0.6675	0.271	0.267	0.271	0.271	0.292	14,140,684	0.2781	-9.72%
2014-10-22	0	0.720	0.710	0.720	0.710	0.730	729,943	525,580	0.7200	0.300	0.296	0.300	0.296	0.304	1,751,879	0.3000	1.41%
2014-10-21	0	0.710	0.710	0.730	0.710	0.760	1,888,000	1,387,920	0.7351	0.296	0.296	0.304	0.296	0.317	4,531,240	0.3063	0.00%
2014-10-20	0	0.710	0.710	0.730	0.710	0.720	640,000	459,760	0.7184	0.296	0.296	0.304	0.296	0.300	1,536,013	0.2993	-1.39%
2014-10-17	0	0.720	0.720	0.730	0.720	0.740	288,000	208,480	0.7239	0.300	0.300	0.304	0.300	0.308	691,206	0.3016	0.00%
2014-10-16	0	0.720	0.720	0.730	0.720	0.730	984,000	716,640	0.7283	0.300	0.300	0.304	0.300	0.304	2,361,621	0.3035	-1.37%
2014-10-15	0	0.730	0.730	0.740	0.720	0.730	1,224,000	884,160	0.7224	0.304	0.304	0.308	0.300	0.304	2,937,626	0.3010	1.39%
2014-10-14	0	0.720	0.720	0.730	0.720	0.750	440,000	320,240	0.7278	0.300	0.300	0.304	0.300	0.312	1,056,009	0.3033	-2.70%
2014-10-13	0	0.740	0.730	0.750	0.710	0.750	1,236,000	904,160	0.7315	0.308	0.304	0.312	0.296	0.312	2,966,426	0.3048	2.78%
2014-10-10	0	0.720	0.720	0.730	0.720	0.750	328,000	239,280	0.7295	0.300	0.300	0.304	0.300	0.312	787,207	0.3040	-4.00%
2014-10-09	0	0.750	0.750	0.760	0.750	0.750	424,000	318,000	0.7500	0.312	0.312	0.317	0.312	0.312	1,017,609	0.3125	1.35%
2014-10-08	0	0.740	0.760	0.770	0.740	0.760	344,000	257,280	0.7479	0.308	0.317	0.321	0.308	0.317	825,607	0.3116	-2.63%
2014-10-07	0	0.760	0.760	0.770	0.720	0.770	848,000	635,280	0.7492	0.317	0.317	0.321	0.300	0.321	2,035,218	0.3121	4.11%
2014-10-06	0	0.730	0.720	0.730	0.710	0.780	1,368,000	994,720	0.7271	0.304	0.300	0.304	0.296	0.325	3,283,229	0.3030	2.82%
2014-10-03	0	0.710	0.700	0.710	0.690	0.710	1,088,000	757,440	0.6962	0.296	0.292	0.296	0.287	0.296	2,611,223	0.2901	2.90%
2014-09-30	0	0.690	0.680	0.690	0.690	0.730	1,872,000	1,306,480	0.6979	0.287	0.283	0.287	0.287	0.304	4,492,839	0.2908	-4.17%
2014-09-29	0	0.720	0.710	0.720	0.700	0.730	712,000	507,120	0.7122	0.300	0.296	0.300	0.292	0.304	1,708,815	0.2968	-1.37%
2014-09-26	0	0.730	0.720	0.740	0.720	0.780	1,816,000	1,360,160	0.7490	0.304	0.300	0.308	0.300	0.325	4,358,438	0.3121	-6.41%
2014-09-25	0	0.780	0.770	0.780	0.770	0.810	1,460,000	1,135,440	0.7777	0.325	0.321	0.325	0.321	0.337	3,504,031	0.3240	-1.27%
2014-09-24	0	0.790	0.780	0.790	0.760	0.800	2,360,000	1,842,800	0.7808	0.329	0.325	0.329	0.317	0.333	5,664,050	0.3254	-2.47%
2014-09-23	0	0.810	0.800	0.810	0.790	0.810	928,000	740,480	0.7979	0.337	0.333	0.337	0.329	0.337	2,227,219	0.3325	1.25%
2014-09-22	0	0.800	0.800	0.820	0.790	0.810	672,000	538,160	0.8008	0.333	0.333	0.342	0.329	0.337	1,612,814	0.3337	-2.44%
2014-09-19	0	0.820	0.810	0.820	0.800	0.830	1,488,000	1,218,240	0.8187	0.342	0.337	0.342	0.333	0.346	3,571,231	0.3411	2.50%
2014-09-18	0	0.800	0.790	0.800	0.790	0.810	544,000	435,200	0.8000	0.333	0.329	0.333	0.329	0.337	1,305,611	0.3333	0.00%
2014-09-17	0	0.800	0.800	0.820	0.800	0.810	988,000	797,720	0.8074	0.333	0.333	0.342	0.333	0.337	2,371,221	0.3364	0.00%
2014-09-16	0	0.800	0.800	0.810	0.800	0.820	564,000	456,000	0.8085	0.333	0.333	0.337	0.333	0.342	1,353,612	0.3369	-2.44%
2014-09-15	0	0.820	0.810	0.820	0.810	0.860	1,856,000	1,535,760	0.8275	0.342	0.337	0.342	0.337	0.358	4,454,439	0.3448	-4.65%
2014-09-12	0	0.860	0.850	0.860	0.850	0.870	344,000	295,040	0.8577	0.358	0.354	0.358	0.354	0.362	825,607	0.3574	-2.27%
2014-09-11	0	0.880	0.880	0.890	0.870	0.930	5,200,000	4,710,320	0.9058	0.367	0.367	0.371	0.362	0.387	12,480,109	0.3774	-1.12%
2014-09-10	0	0.890	0.880	0.890	0.850	0.900	3,284,000	2,871,160	0.8743	0.371	0.367	0.371	0.354	0.375	7,881,669	0.3643	5.95%
2014-09-08	0	0.840	0.830	0.850	0.810	0.870	2,072,000	1,735,440	0.8376	0.350	0.346	0.354	0.337	0.362	4,972,844	0.3490	-3.45%
2014-09-05	0	0.870	0.860	0.870	0.860	0.890	840,000	729,440	0.8684	0.362	0.358	0.362	0.358	0.371	2,016,018	0.3618	-1.14%
2014-09-04	0	0.880	0.880	0.890	0.870	0.890	420,000	369,600	0.8800	0.367	0.367	0.371	0.362	0.371	1,008,009	0.3667	0.00%
2014-09-03	0	0.880	0.870	0.880	0.870	0.890	1,048,000	919,120	0.8770	0.367	0.362	0.367	0.362	0.371	2,515,222	0.3654	1.15%
2014-09-02	0	0.870	0.860	0.880	0.860	0.880	1,040,000	909,600	0.8746	0.362	0.358	0.367	0.358	0.367	2,496,022	0.3644	-1.14%
2014-09-01	0	0.880	0.870	0.880	0.870	0.910	2,200,000	1,936,080	0.8800	0.367	0.362	0.367	0.362	0.379	5,280,046	0.3667	-4.35%
2014-08-29	0	0.920	0.900	0.920	0.910	0.930	856,000	783,440	0.9152	0.383	0.375	0.383	0.379	0.387	2,054,418	0.3813	1.10%
2014-08-28	0	0.910	0.910	0.920	0.910	0.960	4,256,000	3,959,040	0.9302	0.379	0.379	0.383	0.379	0.400	10,214,489	0.3876	-8.08%
2014-08-27	0	0.990	0.970	0.990	0.910	1.000	5,664,000	5,473,200	0.9663	0.412	0.404	0.412	0.379	0.417	13,593,719	0.4026	-1.00%
2014-08-26	0	1.000	0.990	1.010	0.890	1.000	4,364,000	4,162,800	0.9539	0.417	0.412	0.421	0.371	0.417	10,473,692	0.3975	11.11%
2014-08-25	0	0.900	0.900	0.910	0.870	0.900	308,000	273,400	0.8877	0.375	0.375	0.379	0.362	0.375	739,206	0.3699	2.27%
2014-08-22	0	0.880	0.880	0.890	0.870	0.880	184,000	161,600	0.8783	0.367	0.367	0.371	0.362	0.367	441,604	0.3659	0.00%
2014-08-21	0	0.880	0.870	0.890	0.850	0.880	904,000	779,680	0.8625	0.367	0.362	0.371	0.354	0.367	2,169,619	0.3594	-1.12%
2014-08-20	0	0.890	0.880	0.900	0.890	0.890	256,000	227,840	0.8900	0.371	0.367	0.375	0.371	0.371	614,405	0.3708	0.00%
2014-08-19	0	0.890	0.880	0.910	0.860	0.890	776,000	682,960	0.8801	0.371	0.367	0.379	0.358	0.371	1,862,416	0.3667	0.00%
2014-08-18	0	0.890	0.880	0.890	0.890	0.900	256,000	229,120	0.8950	0.371	0.367	0.371	0.371	0.375	614,405	0.3729	-1.11%
2014-08-15	0	0.900	0.890	0.900	0.890	0.920	385,900	348,716	0.9036	0.375	0.371	0.375	0.371	0.383	926,168	0.3765	1.12%
2014-08-14	0	0.890	0.890	0.900	0.880	0.900	360,000	322,720	0.8964	0.371	0.371	0.375	0.367	0.375	864,008	0.3735	0.00%
2014-08-13	0	0.890	0.880	0.890	0.870	0.890	388,000	340,640	0.8779	0.371	0.367	0.371	0.362	0.371	931,208	0.3658	0.00%
2014-08-12	0	0.890	0.880	0.900	0.880	0.900	488,000	433,600	0.8885	0.371	0.367	0.375	0.367	0.375	1,171,210	0.3702	0.00%
2014-08-11	0	0.890	0.890	0.910	0.870	0.900	268,000	239,720	0.8945	0.371	0.371	0.379	0.362	0.375	643,206	0.3727	-1.11%
2014-08-08	0	0.900	0.900	0.930	0.900	0.900	8,000	7,200	0.9000	0.375	0.375	0.387	0.375	0.375	19,200	0.3750	-1.10%
2014-08-07	0	0.910	0.910	0.920	0.890	0.930	928,000	832,240	0.8968	0.379	0.379	0.383	0.371	0.387	2,227,219	0.3737	0.00%
2014-08-06	0	0.910	0.900	0.930	0.910	0.930	188,000	173,560	0.9232	0.379	0.375	0.387	0.379	0.387	451,204	0.3847	-3.19%
2014-08-05	0	0.940	0.940	0.950	0.900	0.990	980,000	920,800	0.9396	0.392	0.392	0.396	0.375	0.412	2,352,021	0.3915	4.44%
2014-08-04	0	0.900	0.890	0.910	0.890	0.900	272,000	243,840	0.8965	0.375	0.371	0.379	0.371	0.375	652,806	0.3735	1.12%
2014-08-01	0	0.890	0.890	0.900	0.880	0.900	456,000	406,080	0.8905	0.371	0.371	0.375	0.367	0.375	1,094,410	0.3710	-1.11%
2014-07-31	0	0.900	0.900	0.910	0.900	0.910	632,000	569,360	0.9009	0.375	0.375	0.379	0.375	0.379	1,516,813	0.3754	-1.10%
2014-07-30	0	0.910	0.900	0.910	0.900	0.930	457,880	421,475	0.9205	0.379	0.375	0.379	0.375	0.387	1,098,922	0.3835	-1.09%
2014-07-29	0	0.920	0.910	0.920	0.880	0.920	744,000	667,600	0.8973	0.383	0.379	0.383	0.367	0.383	1,785,616	0.3739	3.37%
2014-07-28	0	0.890	0.890	0.900	0.880	0.940	1,452,000	1,306,120	0.8995	0.371	0.371	0.375	0.367	0.392	3,484,830	0.3748	-4.30%
2014-07-25	0	0.930	0.930	0.940	0.930	0.950	752,000	708,080	0.9416	0.387	0.387	0.392	0.387	0.396	1,804,816	0.3923	-1.06%
2014-07-24	0	0.940	0.940	0.950	0.940	0.950	484,818	456,864	0.9423	0.392	0.392	0.396	0.392	0.396	1,163,573	0.3926	-1.05%
2014-07-23	0	0.950	0.940	0.950	0.950	0.950	360,000	342,000	0.9500	0.396	0.392	0.396	0.396	0.396	864,008	0.3958	2.15%
2014-07-22	0	0.930	0.930	0.940	0.920	0.940	552,000	513,520	0.9303	0.387	0.387	0.392	0.383	0.392	1,324,812	0.3876	-1.06%
2014-07-21	0	0.940	0.930	0.940	0.930	0.950	792,000	741,920	0.9368	0.392	0.387	0.392	0.387	0.396	1,900,817	0.3903	-1.05%
2014-07-18	0	0.950	0.950	0.960	0.930	0.960	368,000	350,720	0.9530	0.396	0.396	0.400	0.387	0.400	883,208	0.3971	1.06%
2014-07-17	0	0.940	0.940	0.960	0.940	0.960	790,620	757,758	0.9584	0.392	0.392	0.400	0.392	0.400	1,897,505	0.3993	-2.08%
2014-07-16	0	0.960	0.960	0.970	0.960	0.980	718,600	694,204	0.9661	0.400	0.400	0.404	0.400	0.408	1,724,655	0.4025	-1.03%
2014-07-15	0	0.970	0.960	0.970	0.940	0.970	1,560,000	1,497,200	0.9597	0.404	0.400	0.404	0.392	0.404	3,744,033	0.3999	2.11%
2014-07-14	0	0.950	0.940	0.960	0.900	0.960	4,012,220	3,777,082	0.9414	0.396	0.392	0.400	0.375	0.400	9,629,412	0.3922	7.95%
2014-07-11	0	0.880	0.870	0.890	0.880	0.900	1,260,000	1,116,680	0.8863	0.367	0.362	0.371	0.367	0.375	3,024,026	0.3693	-2.22%
2014-07-10	0	0.900	0.890	0.900	0.880	0.910	1,320,000	1,179,280	0.8934	0.375	0.371	0.375	0.367	0.379	3,168,028	0.3722	2.27%
2014-07-09	0	0.880	0.870	0.880	0.870	0.880	344,000	300,720	0.8742	0.367	0.362	0.367	0.362	0.367	825,607	0.3642	-1.12%
2014-07-08	0	0.890	0.880	0.890	0.870	0.890	997,200	874,820	0.8773	0.371	0.367	0.371	0.362	0.371	2,393,301	0.3655	0.00%
2014-07-07	0	0.890	0.880	0.890	0.880	0.920	1,096,000	982,000	0.8960	0.371	0.367	0.371	0.367	0.383	2,630,423	0.3733	-1.11%
2014-07-04	0	0.900	0.890	0.910	0.870	0.910	2,416,000	2,148,560	0.8893	0.375	0.371	0.379	0.362	0.379	5,798,451	0.3705	2.27%
2014-07-03	0	0.880	0.860	0.880	0.850	0.910	2,144,000	1,880,160	0.8769	0.367	0.358	0.367	0.354	0.379	5,145,645	0.3654	-3.30%
2014-07-02	0	0.910	0.910	0.920	0.900	1.000	3,701,000	3,430,650	0.9270	0.379	0.379	0.383	0.375	0.417	8,882,478	0.3862	3.83%
2014-06-30	0	1.370	1.360	1.380	1.280	1.380	10,244,193	13,902,328	1.3571	0.365	0.362	0.368	0.341	0.368	38,433,605	0.3617	7.03%
2014-06-27	0	1.280	1.270	1.280	1.230	1.280	3,504,000	4,418,240	1.2609	0.341	0.339	0.341	0.328	0.341	13,146,116	0.3361	3.23%
2014-06-26	0	1.240	1.240	1.250	1.190	1.240	3,560,000	4,336,320	1.2181	0.331	0.331	0.333	0.317	0.331	13,356,214	0.3247	4.20%
2014-06-25	0	1.190	1.190	1.200	1.180	1.190	1,224,900	1,451,391	1.1849	0.317	0.317	0.320	0.315	0.317	4,595,513	0.3158	0.85%
2014-06-24	0	1.180	1.160	1.190	1.140	1.180	1,304,000	1,524,320	1.1690	0.315	0.309	0.317	0.304	0.315	4,892,276	0.3116	3.51%
2014-06-23	0	1.140	1.140	1.150	1.140	1.170	2,144,000	2,483,520	1.1584	0.304	0.304	0.307	0.304	0.312	8,043,742	0.3088	-1.72%
2014-06-20	0	1.160	1.160	1.170	1.160	1.170	1,576,000	1,837,920	1.1662	0.309	0.309	0.312	0.309	0.312	5,912,751	0.3108	0.00%
2014-06-19	0	1.160	1.150	1.170	1.150	1.180	4,332,000	5,060,960	1.1683	0.309	0.307	0.312	0.307	0.315	16,252,562	0.3114	0.00%
2014-06-18	0	1.160	1.150	1.170	1.150	1.180	1,970,580	2,287,423	1.1608	0.309	0.307	0.312	0.307	0.315	7,393,115	0.3094	0.87%
2014-06-17	0	1.150	1.150	1.160	1.150	1.190	1,648,000	1,930,800	1.1716	0.307	0.307	0.309	0.307	0.317	6,182,877	0.3123	0.00%
2014-06-16	0	1.150	1.140	1.160	1.130	1.190	2,584,000	3,017,600	1.1678	0.307	0.304	0.309	0.301	0.317	9,694,510	0.3113	0.00%
2014-06-13	0	1.150	1.140	1.160	1.130	1.150	592,000	677,360	1.1442	0.307	0.304	0.309	0.301	0.307	2,221,033	0.3050	0.88%
2014-06-12	0	1.140	1.130	1.140	1.120	1.150	776,000	880,560	1.1347	0.304	0.301	0.304	0.299	0.307	2,911,355	0.3025	0.00%
2014-06-11	0	1.140	1.130	1.150	1.120	1.150	468,000	533,440	1.1398	0.304	0.301	0.307	0.299	0.307	1,755,817	0.3038	0.00%
2014-06-10	0	1.140	1.140	1.150	1.130	1.150	244,000	277,680	1.1380	0.304	0.304	0.307	0.301	0.307	915,426	0.3033	0.00%
2014-06-09	0	1.140	1.130	1.140	1.120	1.170	2,596,000	2,959,680	1.1401	0.304	0.301	0.304	0.299	0.312	9,739,531	0.3039	-2.56%
2014-06-06	0	1.170	1.160	1.170	1.140	1.180	616,000	716,720	1.1635	0.312	0.309	0.312	0.304	0.315	2,311,075	0.3101	0.86%
2014-06-05	0	1.160	1.140	1.160	1.130	1.160	264,000	302,320	1.1452	0.309	0.304	0.309	0.301	0.309	990,461	0.3052	0.87%
2014-06-04	0	1.150	1.140	1.160	1.140	1.180	1,264,000	1,460,720	1.1556	0.307	0.304	0.309	0.304	0.315	4,742,206	0.3080	-0.86%
2014-06-03	0	1.160	1.140	1.170	1.120	1.170	1,624,000	1,857,280	1.1436	0.309	0.304	0.312	0.299	0.312	6,092,835	0.3048	-0.85%
2014-05-30	0	1.170	1.160	1.180	1.140	1.200	3,848,000	4,471,040	1.1619	0.312	0.309	0.315	0.304	0.320	14,436,717	0.3097	-2.50%
2014-05-29	0	1.200	1.190	1.200	1.200	1.220	400,000	482,720	1.2068	0.320	0.317	0.320	0.320	0.325	1,500,698	0.3217	-0.83%
2014-05-28	0	1.210	1.210	1.220	1.190	1.230	2,452,000	2,975,120	1.2133	0.323	0.323	0.325	0.317	0.328	9,199,280	0.3234	0.00%
2014-05-27	0	1.210	1.200	1.210	1.180	1.210	848,000	1,011,680	1.1930	0.323	0.320	0.323	0.315	0.323	3,181,480	0.3180	1.68%
2014-05-26	0	1.190	1.190	1.200	1.190	1.250	1,928,000	2,341,280	1.2144	0.317	0.317	0.320	0.317	0.333	7,233,365	0.3237	-3.25%
2014-05-23	0	1.230	1.230	1.240	1.110	1.240	6,476,440	7,666,302	1.1837	0.328	0.328	0.331	0.296	0.331	24,297,955	0.3155	10.81%
2014-05-22	0	1.110	1.110	1.120	1.110	1.120	200,000	222,880	1.1144	0.296	0.296	0.299	0.296	0.299	750,349	0.2970	-0.89%
2014-05-21	0	1.120	1.120	1.140	1.110	1.150	1,016,000	1,140,960	1.1230	0.299	0.299	0.304	0.296	0.307	3,811,773	0.2993	0.00%
2014-05-20	0	1.120	1.110	1.130	1.090	1.140	1,900,000	2,117,160	1.1143	0.299	0.296	0.301	0.291	0.304	7,128,316	0.2970	2.75%
2014-05-19	0	1.090	1.090	1.100	1.080	1.100	888,000	970,800	1.0932	0.291	0.291	0.293	0.288	0.293	3,331,550	0.2914	0.93%
2014-05-16	0	1.080	1.070	1.090	1.080	1.100	1,432,000	1,552,320	1.0840	0.288	0.285	0.291	0.288	0.293	5,372,500	0.2889	-0.92%
2014-05-15	0	1.090	1.070	1.090	1.060	1.090	976,000	1,045,760	1.0715	0.291	0.285	0.291	0.283	0.291	3,661,704	0.2856	2.83%
2014-05-14	0	1.060	1.060	1.070	1.050	1.080	488,000	522,160	1.0700	0.283	0.283	0.285	0.280	0.288	1,830,852	0.2852	1.92%
2014-05-13	0	1.040	1.030	1.040	1.030	1.050	640,000	669,200	1.0456	0.277	0.275	0.277	0.275	0.280	2,401,117	0.2787	0.97%
2014-05-12	0	1.030	1.030	1.040	1.020	1.050	817,000	841,480	1.0300	0.275	0.275	0.277	0.272	0.280	3,065,176	0.2745	-1.90%
2014-05-09	0	1.050	1.040	1.050	1.040	1.080	960,000	1,016,480	1.0588	0.280	0.277	0.280	0.277	0.288	3,601,676	0.2822	-2.78%
2014-05-08	0	1.080	1.070	1.080	1.060	1.090	1,244,000	1,338,920	1.0763	0.288	0.285	0.288	0.283	0.291	4,667,171	0.2869	-1.82%
2014-05-07	0	1.100	1.090	1.100	1.050	1.100	912,000	991,560	1.0872	0.293	0.291	0.293	0.280	0.293	3,421,592	0.2898	1.85%
2014-05-05	0	1.080	1.060	1.090	1.060	1.130	1,648,000	1,776,720	1.0781	0.288	0.283	0.291	0.283	0.301	6,182,877	0.2874	-1.82%
2014-05-02	0	1.100	1.100	1.110	1.070	1.120	472,000	515,920	1.0931	0.293	0.293	0.296	0.285	0.299	1,770,824	0.2913	0.00%
2014-04-30	0	1.100	1.090	1.110	1.080	1.120	1,200,000	1,312,160	1.0935	0.293	0.291	0.296	0.288	0.299	4,502,095	0.2915	-2.65%
2014-04-29	0	1.130	1.110	1.130	1.110	1.150	840,000	947,920	1.1285	0.301	0.296	0.301	0.296	0.307	3,151,466	0.3008	1.80%
2014-04-28	0	1.110	1.110	1.120	1.100	1.150	1,848,000	2,069,600	1.1199	0.296	0.296	0.299	0.293	0.307	6,933,226	0.2985	-0.89%
2014-04-25	0	1.120	1.110	1.120	1.110	1.150	1,512,000	1,692,640	1.1195	0.299	0.296	0.299	0.296	0.307	5,672,639	0.2984	-2.61%
2014-04-24	0	1.150	1.130	1.150	1.120	1.170	1,784,000	2,048,160	1.1481	0.307	0.301	0.307	0.299	0.312	6,693,114	0.3060	1.77%
2014-04-23	0	1.130	1.130	1.140	1.120	1.150	2,032,000	2,303,040	1.1334	0.301	0.301	0.304	0.299	0.307	7,623,547	0.3021	1.80%
2014-04-22	0	1.110	1.100	1.120	1.090	1.120	964,000	1,067,320	1.1072	0.296	0.293	0.299	0.291	0.299	3,616,683	0.2951	1.83%
2014-04-17	0	1.090	1.090	1.100	1.080	1.130	1,108,000	1,217,000	1.0984	0.291	0.291	0.293	0.288	0.301	4,156,934	0.2928	0.00%
2014-04-16	0	1.090	1.090	1.110	1.080	1.130	832,000	923,120	1.1095	0.291	0.291	0.296	0.288	0.301	3,121,452	0.2957	0.93%
2014-04-15	0	1.080	1.070	1.080	1.070	1.110	1,356,000	1,470,760	1.0846	0.288	0.285	0.288	0.285	0.296	5,087,367	0.2891	-0.92%
2014-04-14	0	1.090	1.080	1.090	1.060	1.120	2,600,000	2,814,120	1.0824	0.291	0.288	0.291	0.283	0.299	9,754,538	0.2885	-2.68%
2014-04-11	0	1.120	1.120	1.130	1.110	1.170	3,176,000	3,619,920	1.1398	0.299	0.299	0.301	0.296	0.312	11,915,544	0.3038	-3.45%
2014-04-10	0	1.160	1.150	1.160	1.130	1.200	8,987,420	10,341,722	1.1507	0.309	0.307	0.309	0.301	0.320	33,718,513	0.3067	-2.52%
2014-04-09	0	1.190	1.180	1.200	1.050	1.300	23,082,043	27,238,309	1.1801	0.317	0.315	0.320	0.280	0.347	86,597,951	0.3145	17.82%
2014-04-08	0	1.010	1.010	1.020	0.980	1.020	1,497,200	1,500,432	1.0022	0.269	0.269	0.272	0.261	0.272	5,617,113	0.2671	2.02%
2014-04-07	0	0.990	0.980	1.000	0.980	1.000	986,607	971,730	0.9849	0.264	0.261	0.267	0.261	0.267	3,701,498	0.2625	0.00%
2014-04-04	0	0.990	0.990	1.000	0.970	0.990	368,000	361,760	0.9830	0.264	0.264	0.267	0.259	0.264	1,380,642	0.2620	0.00%
2014-04-03	0	0.990	0.980	0.990	0.980	1.040	1,160,000	1,162,800	1.0024	0.264	0.261	0.264	0.261	0.277	4,352,025	0.2672	-1.98%
2014-04-02	0	1.010	1.000	1.020	0.980	1.010	804,000	800,440	0.9956	0.269	0.267	0.272	0.261	0.269	3,016,403	0.2654	2.02%
2014-04-01	0	0.990	0.980	0.990	0.950	1.000	1,660,000	1,608,080	0.9687	0.264	0.261	0.264	0.253	0.267	6,227,898	0.2582	-1.00%
2014-03-31	0	1.000	0.980	1.000	0.980	1.010	5,412,000	5,408,520	0.9994	0.267	0.261	0.267	0.261	0.269	20,304,447	0.2664	-1.96%
2014-03-28	0	1.020	1.010	1.020	0.960	1.020	4,296,000	4,289,600	0.9985	0.272	0.269	0.272	0.256	0.272	16,117,499	0.2661	2.00%
2014-03-27	0	1.000	0.980	1.000	0.960	1.130	15,888,000	16,732,080	1.0531	0.267	0.261	0.267	0.256	0.301	59,607,733	0.2807	-1.96%
2014-03-26	0	1.020	1.010	1.030	0.990	1.020	1,498,607	1,513,620	1.0100	0.272	0.269	0.275	0.264	0.272	5,622,392	0.2692	0.99%
2014-03-25	0	1.010	1.000	1.010	0.980	1.030	1,880,000	1,903,680	1.0126	0.269	0.267	0.269	0.261	0.275	7,053,282	0.2699	0.00%
2014-03-24	0	1.010	1.000	1.010	0.970	1.020	1,048,000	1,047,120	0.9992	0.269	0.267	0.269	0.259	0.272	3,931,829	0.2663	5.21%
2014-03-21	0	0.960	0.960	0.970	-	-	527	490	0.9298	0.256	0.256	0.259	-	-	1,977	0.2478	1.05%
2014-03-20	0	0.950	0.950	0.970	0.950	1.010	1,096,000	1,055,040	0.9626	0.253	0.253	0.259	0.253	0.269	4,111,913	0.2566	-3.06%
2014-03-19	0	0.980	0.970	0.980	0.930	0.990	2,152,000	2,084,560	0.9687	0.261	0.259	0.261	0.248	0.264	8,073,756	0.2582	4.26%
2014-03-18	0	0.940	0.940	0.950	0.930	0.960	424,000	399,920	0.9432	0.251	0.251	0.253	0.248	0.256	1,590,740	0.2514	-1.05%
2014-03-17	0	0.950	0.940	0.960	0.920	0.970	1,396,000	1,329,880	0.9526	0.253	0.251	0.256	0.245	0.259	5,237,437	0.2539	2.15%
2014-03-14	0	0.930	0.920	0.940	0.910	0.930	744,000	688,480	0.9254	0.248	0.245	0.251	0.243	0.248	2,791,299	0.2467	0.00%
2014-03-13	0	0.930	0.910	0.930	0.910	1.010	2,548,000	2,436,040	0.9561	0.248	0.243	0.248	0.243	0.269	9,559,448	0.2548	-7.00%
2014-03-12	0	1.000	0.980	1.000	0.990	1.020	1,064,540	1,067,153	1.0025	0.267	0.261	0.267	0.264	0.272	3,993,883	0.2672	-2.91%
2014-03-11	0	1.030	1.010	1.030	1.000	1.060	1,161,840	1,191,901	1.0259	0.275	0.269	0.275	0.267	0.283	4,358,928	0.2734	-1.90%
2014-03-10	0	1.050	1.030	1.050	1.020	1.080	2,051,360	2,156,800	1.0514	0.280	0.275	0.280	0.272	0.288	7,696,181	0.2802	1.94%
2014-03-07	0	1.030	1.020	1.030	0.990	1.030	4,464,000	4,512,640	1.0109	0.275	0.272	0.275	0.264	0.275	16,747,792	0.2694	5.10%
2014-03-06	0	0.980	0.970	0.990	0.940	1.000	1,216,000	1,194,240	0.9821	0.261	0.259	0.264	0.251	0.267	4,562,123	0.2618	1.03%
2014-03-05	0	0.970	0.960	0.970	0.950	0.980	1,980,000	1,907,040	0.9632	0.259	0.256	0.259	0.253	0.261	7,428,456	0.2567	0.00%
2014-03-04	0	0.970	0.960	0.970	0.900	0.980	3,000,000	2,869,840	0.9566	0.259	0.256	0.259	0.240	0.261	11,255,237	0.2550	6.59%
2014-03-03	0	0.910	0.900	0.910	0.890	0.920	568,000	512,240	0.9018	0.243	0.240	0.243	0.237	0.245	2,130,991	0.2404	-1.09%
2014-02-28	0	0.920	0.910	0.920	0.900	0.930	848,000	769,760	0.9077	0.245	0.243	0.245	0.240	0.248	3,181,480	0.2420	0.00%
2014-02-27	0	0.920	0.910	0.920	0.900	0.940	1,184,000	1,095,360	0.9251	0.245	0.243	0.245	0.240	0.251	4,442,067	0.2466	1.10%
2014-02-26	0	0.910	0.910	0.920	0.900	0.910	168,000	152,640	0.9086	0.243	0.243	0.245	0.240	0.243	630,293	0.2422	1.11%
2014-02-25	0	0.900	0.890	0.900	0.880	0.970	3,064,000	2,819,760	0.9203	0.240	0.237	0.240	0.235	0.259	11,495,348	0.2453	1.12%
2014-02-24	0	0.890	0.880	0.900	0.870	0.900	1,328,000	1,174,520	0.8844	0.237	0.235	0.240	0.232	0.240	4,982,318	0.2357	0.00%
2014-02-21	0	0.890	0.870	0.900	0.870	0.920	1,656,000	1,473,040	0.8895	0.237	0.232	0.240	0.232	0.245	6,212,891	0.2371	-2.20%
2014-02-20	0	0.910	0.890	0.900	0.880	0.920	2,921,963	2,644,506	0.9050	0.243	0.237	0.240	0.235	0.245	10,962,462	0.2412	2.25%
2014-02-19	0	0.890	0.880	0.890	0.870	0.900	1,888,000	1,654,800	0.8765	0.237	0.235	0.237	0.232	0.240	7,083,296	0.2336	-1.11%
2014-02-18	0	0.900	0.890	0.900	0.860	0.900	1,340,000	1,195,440	0.8921	0.240	0.237	0.240	0.229	0.240	5,027,339	0.2378	3.45%
2014-02-17	0	0.870	0.870	0.880	0.860	0.920	3,136,000	2,779,680	0.8864	0.232	0.232	0.235	0.229	0.245	11,765,474	0.2363	0.00%
2014-02-14	0	0.870	0.860	0.880	0.850	0.880	1,668,000	1,447,600	0.8679	0.232	0.229	0.235	0.227	0.235	6,257,912	0.2313	1.16%
2014-02-13	0	0.860	0.850	0.860	0.840	0.880	2,376,000	2,024,720	0.8522	0.229	0.227	0.229	0.224	0.235	8,914,147	0.2271	-1.15%
2014-02-12	0	0.870	0.870	0.880	0.840	0.880	1,744,000	1,490,240	0.8545	0.232	0.232	0.235	0.224	0.235	6,543,044	0.2278	0.00%
2014-02-11	0	0.870	0.850	0.880	0.840	0.900	5,852,000	5,056,720	0.8641	0.232	0.227	0.235	0.224	0.240	21,955,215	0.2303	-3.33%
2014-02-10	0	0.900	0.890	0.900	0.860	0.960	4,808,000	4,336,000	0.9018	0.240	0.237	0.240	0.229	0.256	18,038,392	0.2404	-5.26%
2014-02-07	0	0.950	0.950	0.960	0.910	0.970	3,684,000	3,479,400	0.9445	0.253	0.253	0.256	0.243	0.259	13,821,430	0.2517	5.56%
2014-02-06	0	0.900	0.890	0.910	0.890	0.910	952,000	855,040	0.8982	0.240	0.237	0.243	0.237	0.243	3,571,662	0.2394	1.12%
2014-02-05	0	0.890	0.870	0.890	0.880	0.900	1,096,000	973,760	0.8885	0.237	0.232	0.237	0.235	0.240	4,111,913	0.2368	0.00%
2014-02-04	0	0.890	0.880	0.890	0.880	0.920	1,704,000	1,511,840	0.8872	0.237	0.235	0.237	0.235	0.245	6,392,974	0.2365	-4.30%
2014-01-30	0	0.930	0.910	0.930	0.890	0.930	1,430,280	1,294,983	0.9054	0.248	0.243	0.248	0.237	0.248	5,366,047	0.2413	1.09%
2014-01-29	0	0.920	0.920	0.930	0.900	0.940	2,736,000	2,517,520	0.9201	0.245	0.245	0.248	0.240	0.251	10,264,776	0.2453	3.37%
2014-01-28	0	0.890	0.880	0.900	0.880	0.920	1,152,000	1,035,040	0.8985	0.237	0.235	0.240	0.235	0.245	4,322,011	0.2395	-1.11%
2014-01-27	0	0.900	0.900	0.910	0.880	0.950	4,236,000	3,861,720	0.9116	0.240	0.240	0.243	0.235	0.253	15,892,394	0.2430	-6.25%
2014-01-24	0	0.960	0.950	0.960	0.950	1.070	9,976,000	10,087,440	1.0112	0.256	0.253	0.256	0.253	0.285	37,427,413	0.2695	-7.69%
2014-01-23	0	1.040	1.030	1.040	0.860	1.050	17,720,000	17,146,920	0.9677	0.277	0.275	0.277	0.229	0.280	66,480,931	0.2579	13.04%
2014-01-22	0	0.920	0.920	0.930	0.860	1.000	28,466,246	26,407,586	0.9277	0.245	0.245	0.248	0.229	0.267	106,798,111	0.2473	22.67%
2014-01-21	0	0.750	0.740	0.760	0.700	0.760	1,684,000	1,245,080	0.7394	0.200	0.197	0.203	0.187	0.203	6,317,939	0.1971	5.63%
2014-01-20	0	0.710	0.700	0.720	0.700	0.710	632,000	448,240	0.7092	0.189	0.187	0.192	0.187	0.189	2,371,103	0.1890	0.00%
2014-01-17	0	0.710	0.690	0.710	0.690	0.710	168,000	118,880	0.7076	0.189	0.184	0.189	0.184	0.189	630,293	0.1886	1.43%
2014-01-16	0	0.700	0.690	0.710	0.690	0.710	152,000	106,880	0.7032	0.187	0.184	0.189	0.184	0.189	570,265	0.1874	0.00%
2014-01-15	0	0.700	0.700	0.710	0.690	0.700	888,000	618,800	0.6968	0.187	0.187	0.189	0.184	0.187	3,331,550	0.1857	4.48%
2014-01-14	0	0.670	0.670	0.680	0.650	0.700	1,176,000	792,320	0.6737	0.179	0.179	0.181	0.173	0.187	4,412,053	0.1796	0.00%
2014-01-13	0	0.670	0.670	0.680	0.670	0.680	532,000	360,400	0.6774	0.179	0.179	0.181	0.179	0.181	1,995,929	0.1806	-1.47%
2014-01-10	0	0.680	0.680	0.690	0.660	0.700	1,964,000	1,322,520	0.6734	0.181	0.181	0.184	0.176	0.187	7,368,428	0.1795	-2.86%
2014-01-09	0	0.700	0.700	0.710	0.690	0.710	1,320,000	922,400	0.6988	0.187	0.187	0.189	0.184	0.189	4,952,304	0.1863	-2.78%
2014-01-08	0	0.720	0.720	0.730	0.710	0.730	1,368,000	974,720	0.7125	0.192	0.192	0.195	0.189	0.195	5,132,388	0.1899	-1.37%
2014-01-07	0	0.730	0.720	0.730	0.710	0.730	560,000	399,280	0.7130	0.195	0.192	0.195	0.189	0.195	2,100,977	0.1900	1.39%
2014-01-06	0	0.720	0.720	0.730	0.710	0.760	956,000	699,360	0.7315	0.192	0.192	0.195	0.189	0.203	3,586,669	0.1950	0.00%
2014-01-03	0	0.720	0.710	0.720	0.710	0.740	1,424,000	1,014,960	0.7128	0.192	0.189	0.192	0.189	0.197	5,342,486	0.1900	-1.37%
2014-01-02	0	0.730	0.730	0.740	0.710	0.750	268,000	195,960	0.7312	0.195	0.195	0.197	0.189	0.200	1,005,468	0.1949	-3.95%
2013-12-31	0	0.760	0.750	0.760	0.740	0.760	396,000	298,840	0.7546	0.203	0.200	0.203	0.197	0.203	1,485,691	0.2011	2.70%
2013-12-30	0	0.740	0.740	0.750	0.720	0.760	436,000	327,680	0.7516	0.197	0.197	0.200	0.192	0.203	1,635,761	0.2003	-2.63%
2013-12-27	0	0.760	0.760	0.800	0.760	0.760	168,000	127,680	0.7600	0.203	0.203	0.213	0.203	0.203	630,293	0.2026	0.00%
2013-12-24	0	0.760	0.750	0.790	0.750	0.760	72,000	54,160	0.7522	0.203	0.200	0.211	0.200	0.203	270,126	0.2005	1.33%
2013-12-23	0	0.750	0.750	0.760	0.750	0.760	272,000	206,480	0.7591	0.200	0.200	0.203	0.200	0.203	1,020,475	0.2023	0.00%
2013-12-20	0	0.750	0.750	0.760	0.740	0.750	400,000	297,200	0.7430	0.200	0.200	0.203	0.197	0.200	1,500,698	0.1980	1.35%
2013-12-19	0	0.740	0.740	0.760	0.740	0.770	1,336,000	1,009,280	0.7554	0.197	0.197	0.203	0.197	0.205	5,012,332	0.2014	-3.90%
2013-12-18	0	0.770	0.770	0.790	0.770	0.790	1,144,000	895,360	0.7827	0.205	0.205	0.211	0.205	0.211	4,291,997	0.2086	-1.28%
2013-12-17	0	0.780	0.760	0.780	0.760	0.780	296,000	227,520	0.7686	0.208	0.203	0.208	0.203	0.208	1,110,517	0.2049	1.30%
2013-12-16	0	0.770	0.770	0.780	0.770	0.780	228,000	176,480	0.7740	0.205	0.205	0.208	0.205	0.208	855,398	0.2063	-2.53%
2013-12-13	0	0.790	0.780	0.790	0.780	0.790	188,000	146,880	0.7813	0.211	0.208	0.211	0.208	0.211	705,328	0.2082	0.00%
2013-12-12	0	0.790	0.790	0.800	0.790	0.800	256,000	203,920	0.7966	0.211	0.211	0.213	0.211	0.213	960,447	0.2123	1.28%
2013-12-11	0	0.780	0.780	0.790	0.780	0.800	248,000	195,040	0.7865	0.208	0.208	0.211	0.208	0.213	930,433	0.2096	-1.27%
2013-12-10	0	0.790	0.790	0.800	0.780	0.810	628,000	499,120	0.7948	0.211	0.211	0.213	0.208	0.216	2,356,096	0.2118	1.28%
2013-12-09	0	0.780	0.780	0.800	0.770	0.790	376,000	293,280	0.7800	0.208	0.208	0.213	0.205	0.211	1,410,656	0.2079	-1.27%
2013-12-06	0	0.790	0.790	0.810	0.790	0.800	336,000	267,600	0.7964	0.211	0.211	0.216	0.211	0.213	1,260,586	0.2123	1.28%
2013-12-05	0	0.780	0.770	0.780	0.760	0.790	512,000	400,960	0.7831	0.208	0.205	0.208	0.203	0.211	1,920,894	0.2087	0.00%
2013-12-04	0	0.780	0.770	0.780	0.780	0.790	164,000	128,880	0.7859	0.208	0.205	0.208	0.208	0.211	615,286	0.2095	-1.27%
2013-12-03	0	0.790	0.780	0.810	0.720	0.790	1,278,280	986,093	0.7714	0.211	0.208	0.216	0.192	0.211	4,795,781	0.2056	1.28%
2013-12-02	0	0.780	0.780	0.810	0.780	0.800	563,300	441,308	0.7834	0.208	0.208	0.216	0.208	0.213	2,113,358	0.2088	-3.70%
2013-11-29	0	0.810	0.800	0.810	0.780	0.830	768,000	611,880	0.7967	0.216	0.213	0.216	0.208	0.221	2,881,341	0.2124	0.00%
2013-11-28	0	0.810	0.810	0.820	0.800	0.820	568,000	461,520	0.8125	0.216	0.216	0.219	0.213	0.219	2,130,991	0.2166	1.25%
2013-11-27	0	0.800	0.790	0.800	0.780	0.800	408,000	323,120	0.7920	0.213	0.211	0.213	0.208	0.213	1,530,712	0.2111	1.27%
2013-11-26	0	0.790	0.790	0.800	0.780	0.800	1,112,000	878,560	0.7901	0.211	0.211	0.213	0.208	0.213	4,171,941	0.2106	-1.25%
2013-11-25	0	0.800	0.800	0.810	0.790	0.800	720,000	574,960	0.7986	0.213	0.213	0.216	0.211	0.213	2,701,257	0.2128	0.00%
2013-11-22	0	0.800	0.800	0.810	0.790	0.820	912,000	732,480	0.8032	0.213	0.213	0.216	0.211	0.219	3,421,592	0.2141	-1.23%
2013-11-21	0	0.810	0.800	0.810	0.810	0.820	896,000	728,480	0.8130	0.216	0.213	0.216	0.216	0.219	3,361,564	0.2167	-1.22%
2013-11-20	0	0.820	0.820	0.830	0.820	0.840	1,520,000	1,256,280	0.8265	0.219	0.219	0.221	0.219	0.224	5,702,653	0.2203	-4.65%
2013-11-19	0	0.860	0.840	0.870	0.840	0.860	216,000	183,200	0.8481	0.229	0.224	0.232	0.224	0.229	810,377	0.2261	1.18%
2013-11-18	0	0.850	0.850	0.870	0.840	0.860	516,000	441,880	0.8564	0.227	0.227	0.232	0.224	0.229	1,935,901	0.2283	1.19%
2013-11-15	0	0.840	0.830	0.850	0.840	0.850	124,000	104,480	0.8426	0.224	0.221	0.227	0.224	0.227	465,216	0.2246	-1.18%
2013-11-14	0	0.850	0.840	0.850	0.840	0.870	288,000	242,160	0.8408	0.227	0.224	0.227	0.224	0.232	1,080,503	0.2241	0.00%
2013-11-13	0	0.850	0.850	0.860	0.820	0.880	640,000	544,080	0.8501	0.227	0.227	0.229	0.219	0.235	2,401,117	0.2266	0.00%
2013-11-12	0	0.850	0.850	0.860	0.820	0.890	2,312,000	1,972,480	0.8531	0.227	0.227	0.229	0.219	0.237	8,674,036	0.2274	4.94%
2013-11-11	0	0.810	0.800	0.810	0.790	0.810	552,000	439,280	0.7958	0.216	0.213	0.216	0.211	0.216	2,070,964	0.2121	1.25%
2013-11-08	0	0.800	0.800	0.810	0.800	0.800	240,000	192,000	0.8000	0.213	0.213	0.216	0.213	0.213	900,419	0.2132	-3.61%
2013-11-07	0	0.830	0.820	0.830	0.810	0.850	944,000	788,160	0.8349	0.221	0.219	0.221	0.216	0.227	3,541,648	0.2225	2.47%
2013-11-06	0	0.810	0.810	0.830	0.810	0.840	548,000	453,120	0.8269	0.216	0.216	0.221	0.216	0.224	2,055,957	0.2204	-1.22%
2013-11-05	0	0.820	0.820	0.840	0.820	0.870	860,000	717,480	0.8343	0.219	0.219	0.224	0.219	0.232	3,226,501	0.2224	-2.38%
2013-11-04	0	0.840	0.830	0.840	0.830	0.850	144,000	120,400	0.8361	0.224	0.221	0.224	0.221	0.227	540,251	0.2229	1.20%
2013-11-01	0	0.830	0.820	0.830	0.820	0.830	428,000	354,560	0.8284	0.221	0.219	0.221	0.219	0.221	1,605,747	0.2208	0.00%
2013-10-31	0	0.830	0.830	0.840	0.820	0.840	744,000	615,240	0.8269	0.221	0.221	0.224	0.219	0.224	2,791,299	0.2204	0.00%
2013-10-30	0	0.830	0.830	0.840	0.820	0.870	3,792,000	3,215,440	0.8480	0.221	0.221	0.224	0.219	0.232	14,226,619	0.2260	1.22%
2013-10-29	0	0.820	0.800	0.820	0.770	0.820	2,048,000	1,613,840	0.7880	0.219	0.213	0.219	0.205	0.219	7,683,575	0.2100	6.49%
2013-10-28	0	0.770	0.760	0.770	0.750	0.790	1,132,000	870,720	0.7692	0.205	0.203	0.205	0.200	0.211	4,246,976	0.2050	1.32%
2013-10-25	0	0.760	0.750	0.760	0.740	0.770	1,844,000	1,379,920	0.7483	0.203	0.200	0.203	0.197	0.205	6,918,219	0.1995	1.33%
2013-10-24	0	0.750	0.750	0.760	0.750	0.760	700,000	527,160	0.7531	0.200	0.200	0.203	0.200	0.203	2,626,222	0.2007	-1.32%
2013-10-23	0	0.760	0.750	0.760	0.750	0.800	824,000	633,040	0.7683	0.203	0.200	0.203	0.200	0.213	3,091,438	0.2048	1.33%
2013-10-22	0	0.750	0.740	0.750	0.750	0.760	692,000	519,080	0.7501	0.200	0.197	0.200	0.200	0.203	2,596,208	0.1999	-1.32%
2013-10-21	0	0.760	0.750	0.760	0.760	0.770	672,000	516,000	0.7679	0.203	0.200	0.203	0.203	0.205	2,521,173	0.2047	-1.30%
2013-10-18	0	0.770	0.760	0.780	0.750	0.790	1,084,000	833,640	0.7690	0.205	0.203	0.208	0.200	0.211	4,066,892	0.2050	1.32%
2013-10-17	0	0.760	0.750	0.760	0.740	0.770	904,000	676,240	0.7481	0.203	0.200	0.203	0.197	0.205	3,391,578	0.1994	2.70%
2013-10-16	0	0.740	0.740	0.760	0.740	0.770	536,000	400,560	0.7473	0.197	0.197	0.203	0.197	0.205	2,010,936	0.1992	-2.63%
2013-10-15	0	0.760	0.750	0.760	0.750	0.780	624,240	476,172	0.7628	0.203	0.200	0.203	0.200	0.208	2,341,990	0.2033	-2.56%
2013-10-11	0	0.780	0.770	0.790	0.760	0.790	1,168,000	899,200	0.7699	0.208	0.205	0.211	0.203	0.211	4,382,039	0.2052	2.63%
2013-10-10	0	0.760	0.760	0.770	0.750	0.770	320,000	243,920	0.7623	0.203	0.203	0.205	0.200	0.205	1,200,559	0.2032	0.00%
2013-10-09	0	0.760	0.750	0.760	0.740	0.760	648,000	489,120	0.7548	0.203	0.200	0.203	0.197	0.203	2,431,131	0.2012	1.33%
2013-10-08	0	0.750	0.740	0.750	0.740	0.750	728,000	539,040	0.7404	0.200	0.197	0.200	0.197	0.200	2,731,271	0.1974	0.00%
2013-10-07	0	0.750	0.740	0.760	0.740	0.760	1,072,000	804,000	0.7500	0.200	0.197	0.203	0.197	0.203	4,021,871	0.1999	0.00%
2013-10-04	0	0.750	0.740	0.750	0.740	0.770	2,460,000	1,855,240	0.7542	0.200	0.197	0.200	0.197	0.205	9,229,294	0.2010	-3.85%
2013-10-03	0	0.780	0.770	0.790	0.770	0.790	783,760	609,260	0.7774	0.208	0.205	0.211	0.205	0.211	2,940,468	0.2072	-2.50%
2013-10-02	0	0.800	0.780	0.800	0.770	0.820	648,000	515,200	0.7951	0.213	0.208	0.213	0.205	0.219	2,431,131	0.2119	5.26%
2013-09-30	0	0.760	0.760	0.770	0.760	0.780	1,932,000	1,482,240	0.7672	0.203	0.203	0.205	0.203	0.208	7,248,372	0.2045	-3.80%
2013-09-27	0	0.790	0.790	0.800	0.780	0.820	1,472,000	1,165,520	0.7918	0.211	0.211	0.213	0.208	0.219	5,522,569	0.2110	-2.47%
2013-09-26	0	0.810	0.800	0.810	0.800	0.830	1,400,000	1,140,240	0.8145	0.216	0.213	0.216	0.213	0.221	5,252,444	0.2171	-3.57%
2013-09-25	0	0.840	0.820	0.840	0.840	0.840	64,000	53,760	0.8400	0.224	0.219	0.224	0.224	0.224	240,112	0.2239	0.00%
2013-09-24	0	0.840	0.830	0.840	0.820	0.840	2,080,000	1,726,160	0.8299	0.224	0.221	0.224	0.219	0.224	7,803,631	0.2212	0.00%
2013-09-23	0	0.840	0.820	0.840	0.810	0.840	616,000	504,560	0.8191	0.224	0.219	0.224	0.216	0.224	2,311,075	0.2183	1.20%
2013-09-19	0	0.830	0.830	0.840	0.820	0.830	179,527	148,306	0.8261	0.221	0.221	0.224	0.219	0.221	673,540	0.2202	-1.19%
2013-09-18	0	0.840	0.830	0.850	0.830	0.860	216,000	181,680	0.8411	0.224	0.221	0.227	0.221	0.229	810,377	0.2242	0.00%
2013-09-17	0	0.840	0.830	0.840	0.810	0.860	2,812,000	2,339,040	0.8318	0.224	0.221	0.224	0.216	0.229	10,549,908	0.2217	1.20%
2013-09-16	0	0.830	0.820	0.830	0.810	0.840	852,000	701,320	0.8231	0.221	0.219	0.221	0.216	0.224	3,196,487	0.2194	2.47%
2013-09-13	0	0.810	0.800	0.820	0.810	0.830	360,000	293,360	0.8149	0.216	0.213	0.219	0.216	0.221	1,350,628	0.2172	-1.22%
2013-09-12	0	0.820	0.810	0.820	0.810	0.820	680,000	552,480	0.8125	0.219	0.216	0.219	0.216	0.219	2,551,187	0.2166	1.23%
2013-09-11	0	0.810	0.810	0.830	0.800	0.840	896,005	734,324	0.8196	0.216	0.216	0.221	0.213	0.224	3,361,583	0.2184	-1.22%
2013-09-10	0	0.820	0.820	0.830	0.800	0.840	1,432,385	1,170,140	0.8169	0.219	0.219	0.221	0.213	0.224	5,373,944	0.2177	-1.20%
2013-09-09	0	0.830	0.820	0.830	0.810	0.840	1,336,000	1,100,240	0.8235	0.221	0.219	0.221	0.216	0.224	5,012,332	0.2195	0.17%
2013-09-06	0	0.860	0.850	0.860	0.840	0.880	1,184,000	1,023,520	0.8645	0.221	0.218	0.221	0.216	0.226	4,610,595	0.2220	0.00%
2013-09-05	0	0.860	0.850	0.860	0.830	0.900	4,124,000	3,574,680	0.8668	0.221	0.218	0.221	0.213	0.231	16,059,200	0.2226	3.61%
2013-09-04	0	0.830	0.830	0.840	0.820	0.860	1,120,000	935,760	0.8355	0.213	0.213	0.216	0.211	0.221	4,361,373	0.2146	-1.19%
2013-09-03	0	0.840	0.830	0.850	0.810	0.860	2,204,000	1,838,200	0.8340	0.216	0.213	0.218	0.208	0.221	8,582,560	0.2142	0.00%
2013-09-02	0	0.840	0.840	0.860	0.840	0.860	2,124,000	1,797,960	0.8465	0.216	0.216	0.221	0.216	0.221	8,271,033	0.2174	-3.45%
2013-08-30	0	0.870	0.860	0.870	0.850	0.900	3,244,000	2,800,280	0.8632	0.223	0.221	0.223	0.218	0.231	12,632,406	0.2217	-3.33%
2013-08-29	0	0.900	0.890	0.900	0.860	0.920	5,645,936	5,022,306	0.8895	0.231	0.229	0.231	0.221	0.236	21,985,745	0.2284	-1.10%
2013-08-28	0	0.910	0.890	0.900	0.830	0.940	13,259,664	11,560,131	0.8718	0.234	0.229	0.231	0.213	0.241	51,634,236	0.2239	12.35%
2013-08-27	0	0.810	0.820	0.830	0.780	0.840	2,948,000	2,386,120	0.8094	0.208	0.211	0.213	0.200	0.216	11,479,758	0.2079	-4.71%
2013-08-26	0	0.850	0.830	0.850	0.780	0.850	1,660,000	1,326,280	0.7990	0.218	0.213	0.218	0.200	0.218	6,464,178	0.2052	8.97%
2013-08-23	0	0.780	0.780	0.790	0.780	0.780	272,000	212,160	0.7800	0.200	0.200	0.203	0.200	0.200	1,059,191	0.2003	0.00%
2013-08-22	0	0.780	0.770	0.780	0.770	0.790	860,000	668,800	0.7777	0.200	0.198	0.200	0.198	0.203	3,348,912	0.1997	-1.27%
2013-08-21	0	0.790	0.780	0.790	0.770	0.790	328,000	255,920	0.7802	0.203	0.200	0.203	0.198	0.203	1,277,259	0.2004	1.28%
2013-08-20	0	0.780	0.770	0.780	0.780	0.800	312,000	244,800	0.7846	0.200	0.198	0.200	0.200	0.205	1,214,954	0.2015	-1.27%
2013-08-19	0	0.790	0.780	0.790	0.760	0.790	1,276,120	994,046	0.7790	0.203	0.200	0.203	0.195	0.203	4,969,318	0.2000	2.60%
2013-08-16	0	0.770	0.760	0.770	0.760	0.780	384,000	293,120	0.7633	0.198	0.195	0.198	0.195	0.200	1,495,328	0.1960	-1.28%
2013-08-15	0	0.780	0.760	0.780	0.770	0.780	304,744	234,655	0.7700	0.200	0.195	0.200	0.198	0.200	1,186,699	0.1977	1.30%
2013-08-13	0	0.770	0.760	0.770	0.750	0.770	96,000	72,880	0.7592	0.198	0.195	0.198	0.193	0.198	373,832	0.1950	0.00%
2013-08-12	0	0.770	0.760	0.770	0.770	0.780	1,276,000	986,000	0.7727	0.198	0.195	0.198	0.198	0.200	4,968,850	0.1984	-2.53%
2013-08-09	0	0.790	0.780	0.790	0.780	0.800	552,000	435,920	0.7897	0.203	0.200	0.203	0.200	0.205	2,149,534	0.2028	0.00%
2013-08-08	0	0.790	0.780	0.790	0.760	0.790	652,000	503,760	0.7726	0.203	0.200	0.203	0.195	0.203	2,538,942	0.1984	1.28%
2013-08-07	0	0.780	0.770	0.780	0.760	0.790	784,000	609,200	0.7770	0.200	0.198	0.200	0.195	0.203	3,052,961	0.1995	-2.50%
2013-08-06	0	0.800	0.790	0.800	0.760	0.800	584,000	457,360	0.7832	0.205	0.203	0.205	0.195	0.205	2,274,145	0.2011	3.90%
2013-08-05	0	0.770	0.770	0.780	0.760	0.800	1,248,000	973,880	0.7804	0.198	0.198	0.200	0.195	0.205	4,859,816	0.2004	1.32%
2013-08-02	0	0.760	0.760	0.770	0.760	0.770	252,000	192,040	0.7621	0.195	0.195	0.198	0.195	0.198	981,309	0.1957	0.00%
2013-08-01	0	0.760	0.760	0.780	0.760	0.760	159,600	121,068	0.7586	0.195	0.195	0.200	0.195	0.195	621,496	0.1948	-1.30%
2013-07-31	0	0.770	0.770	0.790	0.750	0.820	724,000	562,800	0.7773	0.198	0.198	0.203	0.193	0.211	2,819,316	0.1996	1.32%
2013-07-30	0	0.760	0.750	0.760	0.730	0.770	952,000	715,840	0.7519	0.195	0.193	0.195	0.187	0.198	3,707,167	0.1931	-2.56%
2013-07-29	0	0.780	0.770	0.780	0.730	0.780	656,000	502,240	0.7656	0.200	0.198	0.200	0.187	0.200	2,554,519	0.1966	-3.70%
2013-07-26	0	0.810	0.800	0.820	0.790	0.850	3,152,000	2,565,280	0.8139	0.208	0.205	0.211	0.203	0.218	12,274,151	0.2090	-2.41%
2013-07-25	0	0.830	0.820	0.830	0.730	0.850	5,948,000	4,704,160	0.7909	0.213	0.211	0.213	0.187	0.218	23,162,008	0.2031	9.21%
2013-07-24	0	0.760	0.750	0.760	0.710	0.780	6,136,000	4,591,560	0.7483	0.195	0.193	0.195	0.182	0.200	23,894,095	0.1922	5.56%
2013-07-23	0	0.720	0.720	0.730	0.670	0.760	5,896,000	4,231,360	0.7177	0.185	0.185	0.187	0.172	0.195	22,959,515	0.1843	14.29%
2013-07-22	0	0.630	0.630	0.640	0.590	0.640	2,512,000	1,538,560	0.6125	0.162	0.162	0.164	0.152	0.164	9,781,937	0.1573	10.53%
2013-07-19	0	0.570	0.570	0.580	0.550	0.590	1,160,000	657,600	0.5669	0.146	0.146	0.149	0.141	0.152	4,517,137	0.1456	-3.39%
2013-07-18	0	0.590	0.570	0.590	-	-	0	0	-	0.152	0.146	0.152	-	-	0	-	0.00%
2013-07-17	0	0.590	0.570	0.590	0.580	0.600	152,000	89,520	0.5889	0.152	0.146	0.152	0.149	0.154	591,901	0.1512	-1.67%
2013-07-16	0	0.600	0.580	0.600	0.580	0.600	544,000	319,520	0.5874	0.154	0.149	0.154	0.149	0.154	2,118,381	0.1508	3.45%
2013-07-15	0	0.580	0.560	0.580	-	-	0	0	-	0.149	0.144	0.149	-	-	0	-	0.00%
2013-07-12	0	0.580	0.570	0.580	0.560	0.580	192,000	107,920	0.5621	0.149	0.146	0.149	0.144	0.149	747,664	0.1443	3.57%
2013-07-11	0	0.560	0.560	0.580	0.540	0.570	397,200	220,692	0.5556	0.144	0.144	0.149	0.139	0.146	1,546,730	0.1427	-1.75%
2013-07-10	0	0.570	0.560	0.590	0.570	0.570	12,000	6,720	0.5600	0.146	0.144	0.152	0.146	0.146	46,729	0.1438	-1.72%
2013-07-09	0	0.580	0.580	0.590	0.580	0.590	180,000	105,640	0.5869	0.149	0.149	0.152	0.149	0.152	700,935	0.1507	-3.33%
2013-07-08	0	0.600	0.560	0.600	0.600	0.600	18,000	10,800	0.6000	0.154	0.144	0.154	0.154	0.154	70,093	0.1541	0.00%
2013-07-05	0	0.600	0.570	0.600	0.590	0.600	200,000	119,360	0.5968	0.154	0.146	0.154	0.152	0.154	778,817	0.1533	5.26%
2013-07-04	0	0.570	0.570	0.580	0.550	0.580	276,000	156,640	0.5675	0.146	0.146	0.149	0.141	0.149	1,074,767	0.1457	1.79%
2013-07-03	0	0.560	0.550	0.560	0.550	0.570	752,000	418,800	0.5569	0.144	0.141	0.144	0.141	0.146	2,928,351	0.1430	-5.08%
2013-07-02	0	0.590	0.580	0.590	0.560	0.590	360,000	207,840	0.5773	0.152	0.149	0.152	0.144	0.152	1,401,870	0.1483	3.51%
2013-06-28	0	0.570	0.570	0.580	0.570	0.580	368,000	209,920	0.5704	0.146	0.146	0.149	0.146	0.149	1,433,023	0.1465	0.00%
2013-06-27	0	0.570	0.570	0.580	0.570	0.580	1,000,000	572,800	0.5728	0.146	0.146	0.149	0.146	0.149	3,894,083	0.1471	-1.72%
2013-06-26	0	0.580	0.580	0.590	0.570	0.600	808,000	467,440	0.5785	0.149	0.149	0.152	0.146	0.154	3,146,419	0.1486	5.45%
2013-06-25	0	0.550	0.540	0.560	0.500	0.550	1,452,000	753,020	0.5186	0.141	0.139	0.144	0.128	0.141	5,654,209	0.1332	0.00%
2013-06-24	0	0.550	0.550	0.560	0.500	0.560	2,156,000	1,149,480	0.5332	0.141	0.141	0.144	0.128	0.144	8,395,644	0.1369	-8.33%
2013-06-21	0	0.600	0.590	0.610	0.580	0.610	392,000	232,480	0.5931	0.154	0.152	0.157	0.149	0.157	1,526,481	0.1523	-1.64%
2013-06-20	0	0.610	0.610	0.620	0.610	0.620	376,000	229,440	0.6102	0.157	0.157	0.159	0.157	0.159	1,464,175	0.1567	-1.61%
2013-06-19	0	0.620	0.620	0.640	0.620	0.640	312,000	197,360	0.6326	0.159	0.159	0.164	0.159	0.164	1,214,954	0.1624	-3.12%
2013-06-18	0	0.640	0.630	0.650	0.620	0.660	936,000	597,440	0.6383	0.164	0.162	0.167	0.159	0.169	3,644,862	0.1639	6.67%
2013-06-17	0	0.600	0.590	0.610	0.580	0.600	384,000	226,560	0.5900	0.154	0.152	0.157	0.149	0.154	1,495,328	0.1515	3.45%
2013-06-14	0	0.580	0.580	0.600	0.580	0.590	600,000	350,480	0.5841	0.149	0.149	0.154	0.149	0.152	2,336,450	0.1500	0.00%
2013-06-13	0	0.580	0.570	0.580	0.560	0.620	620,000	358,560	0.5783	0.149	0.146	0.149	0.144	0.159	2,414,332	0.1485	-6.45%
2013-06-11	0	0.620	0.610	0.630	0.610	0.630	1,008,000	618,800	0.6139	0.159	0.157	0.162	0.157	0.162	3,925,236	0.1576	-3.83%
2013-06-10	0	0.690	0.690	0.700	0.660	0.690	1,184,000	790,480	0.6676	0.166	0.166	0.168	0.158	0.166	4,934,522	0.1602	4.55%
2013-06-07	0	0.660	0.660	0.680	0.640	0.680	680,000	451,840	0.6645	0.158	0.158	0.163	0.154	0.163	2,834,016	0.1594	-2.94%
2013-06-06	0	0.680	0.670	0.680	0.660	0.680	516,000	347,080	0.6726	0.163	0.161	0.163	0.158	0.163	2,150,518	0.1614	-1.45%
2013-06-05	0	0.690	0.680	0.690	0.680	0.700	336,000	230,880	0.6871	0.166	0.163	0.166	0.163	0.168	1,400,337	0.1649	0.00%
2013-06-04	0	0.690	0.690	0.700	0.680	0.690	280,000	192,080	0.6860	0.166	0.166	0.168	0.163	0.166	1,166,948	0.1646	1.47%
2013-06-03	0	0.680	0.680	0.690	0.680	0.690	208,000	141,920	0.6823	0.163	0.163	0.166	0.163	0.166	866,876	0.1637	-1.45%
2013-05-31	0	0.690	0.680	0.690	0.680	0.700	128,000	88,240	0.6894	0.166	0.163	0.166	0.163	0.168	533,462	0.1654	-1.43%
2013-05-30	0	0.700	0.680	0.710	0.680	0.700	408,000	281,120	0.6890	0.168	0.163	0.170	0.163	0.168	1,700,410	0.1653	0.00%
2013-05-29	0	0.700	0.690	0.700	0.680	0.710	584,000	407,920	0.6985	0.168	0.166	0.168	0.163	0.170	2,433,920	0.1676	2.94%
2013-05-28	0	0.680	0.680	0.690	0.680	0.680	264,000	179,520	0.6800	0.163	0.163	0.166	0.163	0.163	1,100,265	0.1632	0.00%
2013-05-27	0	0.680	0.670	0.690	0.670	0.690	418,000	283,200	0.6775	0.163	0.161	0.166	0.161	0.166	1,742,086	0.1626	-1.45%
2013-05-24	0	0.690	0.680	0.690	0.640	0.690	728,000	486,880	0.6688	0.166	0.163	0.166	0.154	0.166	3,034,064	0.1605	4.55%
2013-05-23	0	0.660	0.660	0.670	0.650	0.670	608,000	403,520	0.6637	0.158	0.158	0.161	0.156	0.161	2,533,944	0.1592	-2.94%
2013-05-22	0	0.680	0.670	0.700	0.660	0.690	792,000	534,960	0.6755	0.163	0.161	0.168	0.158	0.166	3,300,795	0.1621	-1.45%
2013-05-21	0	0.690	0.680	0.700	0.680	0.690	544,000	374,160	0.6878	0.166	0.163	0.168	0.163	0.166	2,267,213	0.1650	0.00%
2013-05-20	0	0.690	0.680	0.690	0.670	0.700	788,745	542,251	0.6875	0.166	0.163	0.166	0.161	0.168	3,287,230	0.1650	1.47%
2013-05-16	0	0.680	0.680	0.690	0.680	0.690	496,000	337,840	0.6811	0.163	0.163	0.166	0.163	0.166	2,067,165	0.1634	0.00%
2013-05-15	0	0.680	0.680	0.700	0.680	0.710	656,000	454,640	0.6930	0.163	0.163	0.168	0.163	0.170	2,733,992	0.1663	-1.45%
2013-05-14	0	0.690	0.680	0.700	0.670	0.690	1,792,000	1,219,760	0.6807	0.166	0.163	0.168	0.161	0.166	7,468,466	0.1633	-1.43%
2013-05-13	0	0.700	0.690	0.710	0.680	0.710	2,050,000	1,424,980	0.6951	0.168	0.166	0.170	0.163	0.170	8,543,726	0.1668	-2.78%
2013-05-10	0	0.720	0.710	0.720	0.700	0.720	1,704,000	1,207,200	0.7085	0.173	0.170	0.173	0.168	0.173	7,101,711	0.1700	2.86%
2013-05-09	0	0.700	0.700	0.710	0.690	0.710	848,000	596,720	0.7037	0.168	0.168	0.170	0.166	0.170	3,534,185	0.1688	-2.78%
2013-05-08	0	0.720	0.710	0.720	0.710	0.730	3,156,000	2,273,400	0.7203	0.173	0.170	0.173	0.170	0.175	13,153,170	0.1728	-2.70%
2013-05-07	0	0.740	0.730	0.750	0.730	0.770	10,396,000	7,838,360	0.7540	0.178	0.175	0.180	0.175	0.185	43,327,108	0.1809	2.78%
2013-05-06	0	0.720	0.720	0.740	0.640	0.780	10,280,000	7,148,160	0.6953	0.173	0.173	0.178	0.154	0.187	42,843,658	0.1668	9.09%
2013-05-03	0	0.660	0.660	0.670	0.630	0.700	10,612,000	6,943,240	0.6543	0.158	0.158	0.161	0.151	0.168	44,227,324	0.1570	13.79%
2013-05-02	0	0.580	0.560	0.590	0.560	0.590	480,000	274,480	0.5718	0.139	0.134	0.142	0.134	0.142	2,000,482	0.1372	1.75%
2013-04-30	0	0.570	0.570	0.580	0.570	0.590	1,456,000	843,280	0.5792	0.137	0.137	0.139	0.137	0.142	6,068,129	0.1390	-1.72%
2013-04-29	0	0.580	0.580	0.600	0.580	0.620	424,000	249,680	0.5889	0.139	0.139	0.144	0.139	0.149	1,767,092	0.1413	-3.33%
2013-04-26	0	0.600	0.600	0.610	0.590	0.620	840,000	502,800	0.5986	0.144	0.144	0.146	0.142	0.149	3,500,844	0.1436	0.00%
2013-04-25	0	0.600	0.600	0.610	0.600	0.630	1,024,000	624,240	0.6096	0.144	0.144	0.146	0.144	0.151	4,267,695	0.1463	-3.23%
2013-04-24	0	0.620	0.610	0.620	0.600	0.620	2,380,000	1,453,520	0.6107	0.149	0.146	0.149	0.144	0.149	9,919,057	0.1465	3.33%
2013-04-23	0	0.600	0.590	0.600	0.560	0.600	732,000	419,120	0.5726	0.144	0.142	0.144	0.134	0.144	3,050,735	0.1374	5.26%
2013-04-22	0	0.570	0.570	0.580	0.560	0.590	216,000	123,360	0.5711	0.137	0.137	0.139	0.134	0.142	900,217	0.1370	-1.72%
2013-04-19	0	0.580	0.580	0.600	0.580	0.600	1,772,000	1,050,400	0.5928	0.139	0.139	0.144	0.139	0.144	7,385,113	0.1422	3.57%
2013-04-18	0	0.560	0.560	0.580	0.560	0.580	256,000	147,040	0.5744	0.134	0.134	0.139	0.134	0.139	1,066,924	0.1378	-3.45%
2013-04-17	0	0.580	0.570	0.580	0.570	0.580	1,128,000	646,280	0.5729	0.139	0.137	0.139	0.137	0.139	4,701,133	0.1375	0.00%
2013-04-16	0	0.580	0.570	0.580	0.560	0.580	160,000	90,560	0.5660	0.139	0.137	0.139	0.134	0.139	666,827	0.1358	-1.69%
2013-04-15	0	0.590	0.570	0.590	0.570	0.600	464,000	275,760	0.5943	0.142	0.137	0.142	0.137	0.144	1,933,799	0.1426	0.00%
2013-04-12	0	0.590	0.570	0.590	0.570	0.590	444,000	254,360	0.5729	0.142	0.137	0.142	0.137	0.142	1,850,446	0.1375	3.51%
2013-04-11	0	0.570	0.570	0.580	0.570	0.610	1,432,000	844,960	0.5901	0.137	0.137	0.139	0.137	0.146	5,968,105	0.1416	-3.39%
2013-04-10	0	0.590	0.580	0.600	0.570	0.600	964,000	565,640	0.5868	0.142	0.139	0.144	0.137	0.144	4,017,635	0.1408	1.72%
2013-04-09	0	0.580	0.570	0.580	0.560	0.600	3,820,000	2,210,320	0.5786	0.139	0.137	0.139	0.134	0.144	15,920,503	0.1388	5.45%
2013-04-08	0	0.550	0.550	0.560	0.510	0.580	1,700,000	919,280	0.5408	0.132	0.132	0.134	0.122	0.139	7,085,041	0.1297	-1.79%
2013-04-05	0	0.560	0.550	0.570	0.550	0.630	4,316,000	2,488,200	0.5765	0.134	0.132	0.137	0.132	0.151	17,987,668	0.1383	-9.68%
2013-04-03	0	0.620	0.610	0.620	0.610	0.640	3,000,000	1,865,560	0.6219	0.149	0.146	0.149	0.146	0.154	12,503,013	0.1492	-3.12%
2013-04-02	0	0.640	0.630	0.640	0.610	0.670	2,996,000	1,928,600	0.6437	0.154	0.151	0.154	0.146	0.161	12,486,342	0.1545	1.59%
2013-03-28	0	0.630	0.620	0.630	0.590	0.650	2,144,000	1,338,720	0.6244	0.151	0.149	0.151	0.142	0.156	8,935,487	0.1498	1.61%
2013-03-27	0	0.620	0.610	0.620	0.590	0.660	5,496,000	3,409,120	0.6203	0.149	0.146	0.149	0.142	0.158	22,905,520	0.1488	-1.59%
2013-03-26	0	0.630	0.630	0.640	0.620	0.680	6,136,000	3,903,600	0.6362	0.151	0.151	0.154	0.149	0.163	25,572,829	0.1526	-5.97%
2013-03-25	0	0.670	0.670	0.680	0.610	0.690	12,178,760	7,932,286	0.6513	0.161	0.161	0.163	0.146	0.166	50,757,065	0.1563	8.06%
2013-03-22	0	0.620	0.610	0.620	0.495	0.620	20,304,000	11,576,520	0.5702	0.149	0.146	0.149	0.119	0.149	84,620,392	0.1368	21.57%
2013-03-21	0	0.510	0.500	0.510	0.480	0.510	5,556,792	2,732,487	0.4917	0.122	0.120	0.122	0.115	0.122	23,158,881	0.1180	4.08%
2013-03-20	0	0.490	0.485	0.490	0.460	0.520	24,785,880	12,087,091	0.4877	0.118	0.116	0.118	0.110	0.125	103,299,393	0.1170	20.99%
2013-03-19	0	0.405	0.405	0.410	0.400	0.420	424,000	172,320	0.4064	0.097	0.097	0.098	0.096	0.101	1,767,092	0.0975	1.25%
2013-03-18	0	0.400	0.400	0.415	0.400	0.400	84,000	33,520	0.3990	0.096	0.096	0.100	0.096	0.096	350,084	0.0957	-1.23%
2013-03-15	0	0.405	0.405	0.415	0.405	0.415	128,000	51,920	0.4056	0.097	0.097	0.100	0.097	0.100	533,462	0.0973	-2.41%
2013-03-14	0	0.415	0.405	0.415	0.400	0.415	1,352,000	557,040	0.4120	0.100	0.097	0.100	0.096	0.100	5,634,691	0.0989	3.75%
2013-03-13	0	0.400	0.400	0.410	0.400	0.405	160,000	64,240	0.4015	0.096	0.096	0.098	0.096	0.097	666,827	0.0963	-1.23%
2013-03-12	0	0.405	0.405	0.415	0.405	0.410	360,000	146,560	0.4071	0.097	0.097	0.100	0.097	0.098	1,500,362	0.0977	-1.22%
2013-03-11	0	0.410	0.410	0.415	0.410	0.415	236,000	96,740	0.4099	0.098	0.098	0.100	0.098	0.100	983,570	0.0984	1.23%
2013-03-08	0	0.405	0.400	0.405	0.400	0.405	276,000	110,240	0.3994	0.097	0.096	0.097	0.096	0.097	1,150,277	0.0958	0.00%
2013-03-07	0	0.405	0.405	0.415	0.405	0.405	20,000	8,020	0.4010	0.097	0.097	0.100	0.097	0.097	83,353	0.0962	0.00%
2013-03-06	0	0.405	0.400	0.410	0.400	0.410	202,416	81,790	0.4041	0.097	0.096	0.098	0.096	0.098	843,603	0.0970	0.00%
2013-03-05	0	0.405	0.405	0.410	0.400	0.410	600,000	241,500	0.4025	0.097	0.097	0.098	0.096	0.098	2,500,603	0.0966	0.00%
2013-03-04	0	0.405	0.405	0.410	0.400	0.415	840,000	337,880	0.4022	0.097	0.097	0.098	0.096	0.100	3,500,844	0.0965	-2.41%
2013-03-01	0	0.415	0.410	0.420	-	-	0	0	-	0.100	0.098	0.101	-	-	0	-	0.00%
2013-02-28	0	0.415	0.415	0.420	0.400	0.415	208,000	85,240	0.4098	0.100	0.100	0.101	0.096	0.100	866,876	0.0983	3.75%
2013-02-27	0	0.400	0.400	0.410	0.400	0.405	208,000	83,280	0.4004	0.096	0.096	0.098	0.096	0.097	866,876	0.0961	-1.23%
2013-02-26	0	0.405	0.405	0.425	0.405	0.405	84,000	33,940	0.4040	0.097	0.097	0.102	0.097	0.097	350,084	0.0969	-2.41%
2013-02-25	0	0.415	0.415	0.420	0.410	0.415	232,000	95,880	0.4133	0.100	0.100	0.101	0.098	0.100	966,900	0.0992	0.00%
2013-02-22	0	0.415	0.415	0.430	0.400	0.435	944,000	393,100	0.4164	0.100	0.100	0.103	0.096	0.104	3,934,281	0.0999	-3.49%
2013-02-21	0	0.430	0.415	0.430	0.410	0.430	100,000	42,160	0.4216	0.103	0.100	0.103	0.098	0.103	416,767	0.1012	3.61%
2013-02-20	0	0.415	0.410	0.415	-	-	0	0	-	0.100	0.098	0.100	-	-	0	-	-1.19%
2013-02-19	0	0.420	0.410	0.420	0.415	0.420	240,000	100,400	0.4183	0.101	0.098	0.101	0.100	0.101	1,000,241	0.1004	1.20%
2013-02-18	0	0.415	0.410	0.420	0.410	0.415	40,000	16,520	0.4130	0.100	0.098	0.101	0.098	0.100	166,707	0.0991	1.22%
2013-02-15	0	0.410	0.410	0.415	0.410	0.410	60,000	24,520	0.4087	0.098	0.098	0.100	0.098	0.098	250,060	0.0981	0.00%
2013-02-14	0	0.410	0.405	0.415	0.410	0.410	128,000	52,280	0.4084	0.098	0.097	0.100	0.098	0.098	533,462	0.0980	0.00%
2013-02-08	0	0.410	0.405	0.415	0.410	0.410	220,000	90,160	0.4098	0.098	0.097	0.100	0.098	0.098	916,888	0.0983	0.00%
2013-02-07	0	0.410	0.410	0.415	0.405	0.410	32,000	13,080	0.4088	0.098	0.098	0.100	0.097	0.098	133,365	0.0981	-1.20%
2013-02-06	0	0.415	0.410	0.415	0.405	0.415	488,000	201,760	0.4134	0.100	0.098	0.100	0.097	0.100	2,033,823	0.0992	2.47%
2013-02-05	0	0.405	0.405	0.415	0.405	0.405	48,000	19,280	0.4017	0.097	0.097	0.100	0.097	0.097	200,048	0.0964	-1.22%
2013-02-04	0	0.410	0.410	0.415	0.410	0.410	683,693	280,258	0.4099	0.098	0.098	0.100	0.098	0.098	2,849,407	0.0984	0.00%
2013-02-01	0	0.410	0.410	0.415	0.410	0.415	296,000	121,560	0.4107	0.098	0.098	0.100	0.098	0.100	1,233,631	0.0985	0.00%
2013-01-31	0	0.410	0.410	0.415	0.405	0.435	1,272,000	527,360	0.4146	0.098	0.098	0.100	0.097	0.104	5,301,277	0.0995	-4.65%
2013-01-30	0	0.430	0.425	0.430	0.425	0.430	80,000	34,360	0.4295	0.103	0.102	0.103	0.102	0.103	333,414	0.1031	1.18%
2013-01-29	0	0.425	0.425	0.430	0.425	0.435	594,000	255,870	0.4308	0.102	0.102	0.103	0.102	0.104	2,475,597	0.1034	-2.30%
2013-01-28	0	0.435	0.425	0.440	0.425	0.445	160,000	69,680	0.4355	0.104	0.102	0.106	0.102	0.107	666,827	0.1045	1.16%
2013-01-25	0	0.430	0.425	0.430	0.425	0.440	292,000	127,320	0.4360	0.103	0.102	0.103	0.102	0.106	1,216,960	0.1046	-3.37%
2013-01-24	0	0.445	0.430	0.445	0.435	0.450	152,000	66,480	0.4374	0.107	0.103	0.107	0.104	0.108	633,486	0.1049	1.14%
2013-01-23	0	0.440	0.435	0.440	0.430	0.470	1,264,000	569,280	0.4504	0.106	0.104	0.106	0.103	0.113	5,267,936	0.1081	3.53%
2013-01-22	0	0.425	0.420	0.430	-	-	0	0	-	0.102	0.101	0.103	-	-	0	-	0.00%
2013-01-21	0	0.425	0.420	0.435	0.420	0.435	160,000	68,520	0.4283	0.102	0.101	0.104	0.101	0.104	666,827	0.1028	-1.16%
2013-01-18	0	0.430	0.425	0.435	0.410	0.440	656,000	282,480	0.4306	0.103	0.102	0.104	0.098	0.106	2,733,992	0.1033	4.88%
2013-01-17	0	0.410	0.410	0.415	0.410	0.410	332,000	136,120	0.4100	0.098	0.098	0.100	0.098	0.098	1,383,667	0.0984	-1.20%
2013-01-16	0	0.415	0.410	0.420	0.400	0.415	424,000	173,920	0.4102	0.100	0.098	0.101	0.096	0.100	1,767,092	0.0984	1.22%
2013-01-15	0	0.410	0.410	0.415	0.405	0.415	264,000	107,960	0.4089	0.098	0.098	0.100	0.097	0.100	1,100,265	0.0981	-1.20%
2013-01-14	0	0.415	0.415	0.420	0.410	0.415	1,084,000	445,040	0.4106	0.100	0.100	0.101	0.098	0.100	4,517,755	0.0985	1.22%
2013-01-11	0	0.410	0.405	0.410	0.400	0.410	392,000	159,140	0.4060	0.098	0.097	0.098	0.096	0.098	1,633,727	0.0974	-2.38%
2013-01-10	0	0.420	0.410	0.420	0.410	0.420	372,000	153,800	0.4134	0.101	0.098	0.101	0.098	0.101	1,550,374	0.0992	5.00%
2013-01-09	0	0.400	0.400	0.405	0.400	0.405	910,593	364,677	0.4005	0.096	0.096	0.097	0.096	0.097	3,795,052	0.0961	-1.23%
2013-01-08	0	0.405	0.400	0.410	0.405	0.420	680,000	280,240	0.4121	0.097	0.096	0.098	0.097	0.101	2,834,016	0.0989	-3.57%
2013-01-07	0	0.420	0.415	0.420	0.400	0.430	2,656,000	1,092,220	0.4112	0.101	0.100	0.101	0.096	0.103	11,069,334	0.0987	3.70%
2013-01-04	0	0.405	0.405	0.415	0.400	0.415	958,500	390,567	0.4075	0.097	0.097	0.100	0.096	0.100	3,994,713	0.0978	1.25%
2013-01-03	0	0.400	0.395	0.405	0.390	0.400	528,000	210,600	0.3989	0.096	0.095	0.097	0.094	0.096	2,200,530	0.0957	3.90%
2013-01-02	0	0.385	0.385	0.390	0.385	0.395	256,000	99,880	0.3902	0.092	0.092	0.094	0.092	0.095	1,066,924	0.0936	2.67%
2012-12-31	0	0.375	0.375	0.390	0.375	0.375	200,000	75,000	0.3750	0.090	0.090	0.094	0.090	0.090	833,534	0.0900	-1.32%
2012-12-28	0	0.380	0.375	0.385	-	-	0	0	-	0.091	0.090	0.092	-	-	0	-	0.00%
2012-12-27	0	0.380	0.380	0.385	0.380	0.390	244,000	93,840	0.3846	0.091	0.091	0.092	0.091	0.094	1,016,912	0.0923	-2.56%
2012-12-24	0	0.390	0.380	0.390	0.390	0.390	16,000	6,240	0.3900	0.094	0.091	0.094	0.094	0.094	66,683	0.0936	4.00%
2012-12-21	0	0.375	0.370	0.375	0.375	0.375	92,000	34,400	0.3739	0.090	0.089	0.090	0.090	0.090	383,426	0.0897	-1.32%
2012-12-20	0	0.380	0.380	0.390	0.380	0.385	152,000	58,280	0.3834	0.091	0.091	0.094	0.091	0.092	633,486	0.0920	-2.56%
2012-12-19	0	0.390	0.385	0.390	0.390	0.390	112,000	43,680	0.3900	0.094	0.092	0.094	0.094	0.094	466,779	0.0936	1.30%
2012-12-18	0	0.385	0.385	0.390	0.385	0.390	408,000	157,480	0.3860	0.092	0.092	0.094	0.092	0.094	1,700,410	0.0926	-1.28%
2012-12-17	0	0.390	0.375	0.390	0.380	0.390	136,000	52,560	0.3865	0.094	0.090	0.094	0.091	0.094	566,803	0.0927	0.00%
2012-12-14	0	0.390	0.380	0.395	0.385	0.400	276,000	108,520	0.3932	0.094	0.091	0.095	0.092	0.096	1,150,277	0.0943	1.30%
2012-12-13	0	0.385	0.380	0.390	0.385	0.385	84,000	32,040	0.3814	0.092	0.091	0.094	0.092	0.092	350,084	0.0915	-1.28%
2012-12-12	0	0.390	0.385	0.395	0.390	0.390	256,000	99,800	0.3898	0.094	0.092	0.095	0.094	0.094	1,066,924	0.0935	0.00%
2012-12-11	0	0.390	0.385	0.395	0.385	0.390	28,000	10,740	0.3836	0.094	0.092	0.095	0.092	0.094	116,695	0.0920	0.00%
2012-12-10	0	0.390	0.385	0.395	0.385	0.390	96,000	37,000	0.3854	0.094	0.092	0.095	0.092	0.094	400,096	0.0925	0.00%
2012-12-07	0	0.390	0.385	0.390	0.380	0.390	228,886	87,847	0.3838	0.094	0.092	0.094	0.091	0.094	953,922	0.0921	-2.50%
2012-12-06	0	0.400	0.390	0.400	0.400	0.410	112,000	44,960	0.4014	0.096	0.094	0.096	0.096	0.098	466,779	0.0963	3.90%
2012-12-05	0	0.385	0.385	0.400	-	-	0	0	-	0.092	0.092	0.096	-	-	0	-	0.00%
2012-12-04	0	0.385	0.380	0.395	0.380	0.385	240,000	92,160	0.3840	0.092	0.091	0.095	0.091	0.092	1,000,241	0.0921	-3.75%
2012-12-03	0	0.400	0.390	0.400	-	-	0	0	-	0.096	0.094	0.096	-	-	0	-	0.00%
2012-11-30	0	0.400	0.395	0.410	-	-	0	0	-	0.096	0.095	0.098	-	-	0	-	0.00%
2012-11-29	0	0.400	0.395	0.410	0.400	0.400	280,000	112,000	0.4000	0.096	0.095	0.098	0.096	0.096	1,166,948	0.0960	-2.44%
2012-11-28	0	0.410	0.390	0.410	0.380	0.420	488,000	193,600	0.3967	0.098	0.094	0.098	0.091	0.101	2,033,823	0.0952	2.50%
2012-11-27	0	0.400	0.400	0.440	0.400	0.400	80,000	32,000	0.4000	0.096	0.096	0.106	0.096	0.096	333,414	0.0960	-3.61%
2012-11-26	0	0.415	0.400	0.420	-	-	4,000	1,560	0.3900	0.100	0.096	0.101	-	-	16,671	0.0936	0.00%
2012-11-23	0	0.415	0.400	0.440	-	-	0	0	-	0.100	0.096	0.106	-	-	0	-	0.00%
2012-11-22	0	0.415	0.410	0.420	0.415	0.420	24,000	9,880	0.4117	0.100	0.098	0.101	0.100	0.101	100,024	0.0988	-7.78%
2012-11-21	0	0.450	0.405	0.450	0.385	0.455	616,000	273,800	0.4445	0.108	0.097	0.108	0.092	0.109	2,567,285	0.1066	8.43%
2012-11-20	0	0.415	0.410	0.420	-	-	0	0	-	0.100	0.098	0.101	-	-	0	-	0.00%
2012-11-19	0	0.415	0.415	0.420	0.395	0.415	64,000	25,760	0.4025	0.100	0.100	0.101	0.095	0.100	266,731	0.0966	0.00%
2012-11-16	0	0.415	0.415	0.425	0.415	0.415	32,000	13,280	0.4150	0.100	0.100	0.102	0.100	0.100	133,365	0.0996	1.22%
2012-11-15	0	0.410	0.405	0.410	0.400	0.415	248,000	101,000	0.4073	0.098	0.097	0.098	0.096	0.100	1,033,582	0.0977	-2.38%
2012-11-14	0	0.420	0.420	0.430	0.420	0.425	760,000	322,800	0.4247	0.101	0.101	0.103	0.101	0.102	3,167,430	0.1019	-1.18%
2012-11-13	0	0.425	0.425	0.440	0.425	0.430	280,000	119,600	0.4271	0.102	0.102	0.106	0.102	0.103	1,166,948	0.1025	-1.16%
2012-11-12	0	0.430	0.430	0.450	-	-	0	0	-	0.103	0.103	0.108	-	-	0	-	0.00%
2012-11-09	0	0.430	0.425	0.440	0.430	0.430	8,000	3,440	0.4300	0.103	0.102	0.106	0.103	0.103	33,341	0.1032	0.00%
2012-11-08	0	0.430	0.430	0.440	0.425	0.445	144,000	62,000	0.4306	0.103	0.103	0.106	0.102	0.107	600,145	0.1033	-3.37%
2012-11-07	0	0.445	0.430	0.445	0.435	0.450	464,000	205,640	0.4432	0.107	0.103	0.107	0.104	0.108	1,933,799	0.1063	-2.20%
2012-11-06	0	0.455	0.430	0.455	0.435	0.465	256,000	115,080	0.4495	0.109	0.103	0.109	0.104	0.112	1,066,924	0.1079	-1.09%
2012-11-05	0	0.460	0.430	0.460	0.450	0.460	320,000	145,360	0.4543	0.110	0.103	0.110	0.108	0.110	1,333,655	0.1090	1.10%
2012-11-02	0	0.455	0.445	0.455	0.435	0.460	376,000	167,520	0.4455	0.109	0.107	0.109	0.104	0.110	1,567,044	0.1069	7.06%
2012-11-01	0	0.425	0.420	0.435	0.415	0.425	344,000	145,680	0.4235	0.102	0.101	0.104	0.100	0.102	1,433,679	0.1016	1.19%
2012-10-31	0	0.420	0.420	0.430	0.415	0.420	16,000	6,680	0.4175	0.101	0.101	0.103	0.100	0.101	66,683	0.1002	0.00%
2012-10-30	0	0.420	0.415	0.435	-	-	0	0	-	0.101	0.100	0.104	-	-	0	-	0.00%
2012-10-29	0	0.420	0.420	0.430	0.415	0.430	528,000	221,240	0.4190	0.101	0.101	0.103	0.100	0.103	2,200,530	0.1005	-4.55%
2012-10-26	0	0.440	0.425	0.440	0.440	0.475	208,000	97,960	0.4710	0.106	0.102	0.106	0.106	0.114	866,876	0.1130	2.33%
2012-10-25	0	0.430	0.425	0.430	0.430	0.475	704,000	312,240	0.4435	0.103	0.102	0.103	0.103	0.114	2,934,040	0.1064	-1.15%
2012-10-24	0	0.435	0.425	0.440	0.420	0.435	632,000	270,160	0.4275	0.104	0.102	0.106	0.101	0.104	2,633,968	0.1026	0.00%
2012-10-22	0	0.435	0.420	0.440	0.410	0.435	272,000	115,000	0.4228	0.104	0.101	0.106	0.098	0.104	1,133,607	0.1014	0.00%
2012-10-19	0	0.435	0.430	0.445	0.435	0.435	8,000	3,480	0.4350	0.104	0.103	0.107	0.104	0.104	33,341	0.1044	-1.14%
2012-10-18	0	0.440	0.435	0.445	0.440	0.480	568,000	255,440	0.4497	0.106	0.104	0.107	0.106	0.115	2,367,237	0.1079	-2.22%
2012-10-17	0	0.450	0.440	0.450	0.450	0.450	48,000	21,600	0.4500	0.108	0.106	0.108	0.108	0.108	200,048	0.1080	-5.26%
2012-10-16	0	0.475	0.460	0.475	0.475	0.495	56,000	27,240	0.4864	0.114	0.110	0.114	0.114	0.119	233,390	0.1167	-4.04%
2012-10-15	0	0.495	0.460	0.495	0.455	0.495	592,000	277,040	0.4680	0.119	0.110	0.119	0.109	0.119	2,467,261	0.1123	7.61%
2012-10-12	0	0.460	0.440	0.460	0.450	0.480	1,072,000	489,200	0.4563	0.110	0.106	0.110	0.108	0.115	4,467,743	0.1095	1.10%
2012-10-11	0	0.455	0.455	0.460	0.430	0.560	3,712,000	1,746,320	0.4705	0.109	0.109	0.110	0.103	0.134	15,470,395	0.1129	10.98%
2012-10-10	0	0.410	0.385	0.425	-	-	0	0	-	0.098	0.092	0.102	-	-	0	-	0.00%
2012-10-09	0	0.410	0.395	0.410	0.430	0.430	160,000	68,800	0.4300	0.098	0.095	0.098	0.103	0.103	666,827	0.1032	0.00%
2012-10-08	0	0.410	0.395	0.410	0.410	0.410	44,000	17,880	0.4064	0.098	0.095	0.098	0.098	0.098	183,378	0.0975	7.89%
2012-10-05	0	0.380	0.380	0.410	-	-	0	0	-	0.091	0.091	0.098	-	-	0	-	0.00%
2012-10-04	0	0.380	0.380	0.410	0.380	0.380	8,000	3,040	0.3800	0.091	0.091	0.098	0.091	0.091	33,341	0.0912	-2.56%
2012-10-03	0	0.390	0.380	0.390	-	-	4,000	1,480	0.3700	0.094	0.091	0.094	-	-	16,671	0.0888	-1.27%
2012-09-28	0	0.395	0.395	0.410	0.395	0.400	44,000	17,340	0.3941	0.095	0.095	0.098	0.095	0.096	183,378	0.0946	-2.47%
2012-09-27	0	0.405	0.400	0.410	-	-	0	0	-	0.097	0.096	0.098	-	-	0	-	0.00%
2012-09-26	0	0.405	0.395	0.410	-	-	0	0	-	0.097	0.095	0.098	-	-	0	-	0.00%
2012-09-25	0	0.405	0.405	0.410	0.400	0.405	232,000	93,240	0.4019	0.097	0.097	0.098	0.096	0.097	966,900	0.0964	2.53%
2012-09-24	0	0.395	0.390	0.410	-	-	0	0	-	0.095	0.094	0.098	-	-	0	-	-0.10%
2012-09-21	0	0.415	0.415	0.420	0.410	0.410	152,000	62,320	0.4100	0.095	0.095	0.096	0.094	0.094	664,869	0.0937	1.22%
2012-09-20	0	0.410	0.390	0.425	0.410	0.410	160,000	65,600	0.4100	0.094	0.089	0.097	0.094	0.094	699,862	0.0937	0.00%
2012-09-19	0	0.410	0.400	0.420	-	-	0	0	-	0.094	0.091	0.096	-	-	0	-	0.00%
2012-09-18	0	0.410	0.410	0.430	0.400	0.420	292,000	117,820	0.4035	0.094	0.094	0.098	0.091	0.096	1,277,249	0.0922	3.80%
2012-09-17	0	0.395	0.395	0.430	0.395	0.400	48,000	19,160	0.3992	0.090	0.090	0.098	0.090	0.091	209,959	0.0913	-1.25%
2012-09-14	0	0.400	0.400	0.410	0.400	0.400	32,000	12,800	0.4000	0.091	0.091	0.094	0.091	0.091	139,972	0.0914	1.27%
2012-09-13	0	0.395	0.390	0.420	0.395	0.395	8,000	3,160	0.3950	0.090	0.089	0.096	0.090	0.090	34,993	0.0903	-3.66%
2012-09-12	0	0.410	0.410	0.435	0.390	0.410	48,000	19,040	0.3967	0.094	0.094	0.099	0.089	0.094	209,959	0.0907	0.00%
2012-09-11	0	0.410	0.410	0.440	0.400	0.420	92,000	37,760	0.4104	0.094	0.094	0.101	0.091	0.096	402,421	0.0938	-4.65%
2012-09-10	0	0.430	0.395	0.430	0.410	0.430	24,000	10,160	0.4233	0.098	0.090	0.098	0.094	0.098	104,979	0.0968	4.88%
2012-09-07	0	0.410	0.410	0.430	-	-	0	0	-	0.094	0.094	0.098	-	-	0	-	1.23%
2012-09-06	0	0.405	0.385	0.405	-	-	0	0	-	0.093	0.088	0.093	-	-	0	-	0.00%
2012-09-05	0	0.405	0.385	0.405	-	-	0	0	-	0.093	0.088	0.093	-	-	0	-	0.00%
2012-09-04	0	0.405	0.380	0.405	-	-	0	0	-	0.093	0.087	0.093	-	-	0	-	0.00%
2012-09-03	0	0.405	0.400	0.405	0.400	0.405	16,000	6,440	0.4025	0.093	0.091	0.093	0.091	0.093	69,986	0.0920	0.00%
2012-08-31	0	0.405	0.400	0.410	0.395	0.405	151,300	59,814	0.3953	0.093	0.091	0.094	0.090	0.093	661,807	0.0904	-3.57%
2012-08-30	0	0.420	0.410	0.430	0.420	0.420	8,000	3,360	0.4200	0.096	0.094	0.098	0.096	0.096	34,993	0.0960	0.00%
2012-08-29	0	0.420	0.420	0.435	0.400	0.400	16,000	6,280	0.3925	0.096	0.096	0.099	0.091	0.091	69,986	0.0897	-4.55%
2012-08-28	0	0.440	0.420	0.450	0.420	0.440	64,000	27,040	0.4225	0.101	0.096	0.103	0.096	0.101	279,945	0.0966	17.33%
2012-08-27	0	0.375	0.375	0.410	0.360	0.375	24,000	8,660	0.3608	0.086	0.086	0.094	0.082	0.086	104,979	0.0825	-2.60%
2012-08-24	0	0.385	0.385	0.420	0.370	0.420	48,000	19,760	0.4117	0.088	0.088	0.096	0.085	0.096	209,959	0.0941	-8.33%
2012-08-23	0	0.420	0.420	0.440	-	-	0	0	-	0.096	0.096	0.101	-	-	0	-	0.00%
2012-08-22	0	0.420	0.410	0.450	-	-	0	0	-	0.096	0.094	0.103	-	-	0	-	0.00%
2012-08-21	0	0.420	0.410	0.430	0.420	0.420	48,000	20,160	0.4200	0.096	0.094	0.098	0.096	0.096	209,959	0.0960	5.00%
2012-08-20	0	0.400	0.400	0.420	0.400	0.400	24,000	9,600	0.4000	0.091	0.091	0.096	0.091	0.091	104,979	0.0914	-2.44%
2012-08-17	0	0.410	0.410	0.440	-	-	0	0	-	0.094	0.094	0.101	-	-	0	-	0.00%
2012-08-16	0	0.410	0.410	0.435	-	-	0	0	-	0.094	0.094	0.099	-	-	0	-	0.00%
2012-08-15	0	0.410	0.410	0.420	0.390	0.400	72,000	28,640	0.3978	0.094	0.094	0.096	0.089	0.091	314,938	0.0909	-4.65%
2012-08-14	0	0.430	0.425	0.435	0.390	0.430	184,000	76,120	0.4137	0.098	0.097	0.099	0.089	0.098	804,842	0.0946	14.67%
2012-08-13	0	0.375	0.375	0.400	0.365	0.375	52,000	18,980	0.3650	0.086	0.086	0.091	0.083	0.086	227,455	0.0834	1.35%
2012-08-10	0	0.370	0.370	0.420	-	-	0	0	-	0.085	0.085	0.096	-	-	0	-	0.00%
2012-08-09	0	0.370	0.370	0.395	0.365	0.370	16,000	5,880	0.3675	0.085	0.085	0.090	0.083	0.085	69,986	0.0840	-3.90%
2012-08-08	0	0.385	0.370	0.400	-	-	0	0	-	0.088	0.085	0.091	-	-	0	-	0.00%
2012-08-07	0	0.385	0.385	0.390	-	-	0	0	-	0.088	0.088	0.089	-	-	0	-	1.32%
2012-08-06	0	0.380	0.380	0.390	0.370	0.380	64,000	24,080	0.3763	0.087	0.087	0.089	0.085	0.087	279,945	0.0860	0.00%
2012-08-03	0	0.380	0.360	0.380	-	-	0	0	-	0.087	0.082	0.087	-	-	0	-	-2.56%
2012-08-02	0	0.390	0.370	0.390	-	-	0	0	-	0.089	0.085	0.089	-	-	0	-	0.00%
2012-08-01	0	0.390	0.390	0.400	-	-	0	0	-	0.089	0.089	0.091	-	-	0	-	0.00%
2012-07-31	0	0.390	0.390	0.410	0.390	0.390	12,000	4,520	0.3767	0.089	0.089	0.094	0.089	0.089	52,490	0.0861	2.63%
2012-07-30	0	0.380	0.380	0.430	-	-	0	0	-	0.087	0.087	0.098	-	-	0	-	0.00%
2012-07-27	0	0.380	0.375	0.380	0.380	0.380	36,000	13,680	0.3800	0.087	0.086	0.087	0.087	0.087	157,469	0.0869	-5.00%
2012-07-26	0	0.400	0.400	0.410	0.390	0.390	4,000	1,560	0.3900	0.091	0.091	0.094	0.089	0.089	17,497	0.0892	0.00%
2012-07-25	0	0.400	0.395	0.445	0.400	0.420	120,000	48,360	0.4030	0.091	0.090	0.102	0.091	0.096	524,897	0.0921	-5.88%
2012-07-24	0	0.425	0.390	0.445	-	-	0	0	-	0.097	0.089	0.102	-	-	0	-	0.00%
2012-07-23	0	0.425	0.410	0.445	0.365	0.425	8,000	3,160	0.3950	0.097	0.094	0.102	0.083	0.097	34,993	0.0903	0.00%
2012-07-20	0	0.425	0.425	0.450	0.385	0.385	4,000	1,540	0.3850	0.097	0.097	0.103	0.088	0.088	17,497	0.0880	-5.56%
2012-07-19	0	0.450	0.420	0.450	-	-	0	0	-	0.103	0.096	0.103	-	-	0	-	0.00%
2012-07-18	0	0.450	0.410	0.460	0.450	0.460	84,000	38,000	0.4524	0.103	0.094	0.105	0.103	0.105	367,428	0.1034	-1.10%
2012-07-17	0	0.455	0.455	0.465	0.450	0.475	20,000	9,100	0.4550	0.104	0.104	0.106	0.103	0.109	87,483	0.1040	-3.19%
2012-07-16	0	0.470	0.420	0.475	0.470	0.475	104,000	49,380	0.4748	0.107	0.096	0.109	0.107	0.109	454,910	0.1085	2.17%
2012-07-13	0	0.460	0.420	0.460	0.430	0.475	56,000	24,720	0.4414	0.105	0.096	0.105	0.098	0.109	244,952	0.1009	1.10%
2012-07-12	0	0.455	0.455	0.470	-	-	0	0	-	0.104	0.104	0.107	-	-	0	-	5.81%
2012-07-11	0	0.430	0.430	0.455	-	-	0	0	-	0.098	0.098	0.104	-	-	0	-	0.00%
2012-07-10	0	0.430	0.430	0.470	0.430	0.430	12,000	5,160	0.4300	0.098	0.098	0.107	0.098	0.098	52,490	0.0983	-2.27%
2012-07-09	0	0.440	0.430	0.445	0.440	0.450	200,000	89,020	0.4451	0.101	0.098	0.102	0.101	0.103	874,828	0.1018	2.33%
2012-07-06	0	0.430	0.410	0.435	0.430	0.430	36,000	15,480	0.4300	0.098	0.094	0.099	0.098	0.098	157,469	0.0983	4.88%
2012-07-05	0	0.410	0.410	0.435	0.400	0.415	176,000	71,800	0.4080	0.094	0.094	0.099	0.091	0.095	769,848	0.0933	-1.20%
2012-07-04	0	0.415	0.390	0.415	-	-	0	0	-	0.095	0.089	0.095	-	-	0	-	0.00%
2012-07-03	0	0.415	0.400	0.425	0.410	0.425	136,000	56,380	0.4146	0.095	0.091	0.097	0.094	0.097	594,883	0.0948	1.22%
2012-06-29	0	0.410	0.410	0.425	0.410	0.410	8,000	3,280	0.4100	0.094	0.094	0.097	0.094	0.094	34,993	0.0937	0.00%
2012-06-28	0	0.410	0.410	0.425	0.405	0.405	16,000	6,480	0.4050	0.094	0.094	0.097	0.093	0.093	69,986	0.0926	-5.75%
2012-06-27	0	0.435	0.405	0.440	0.405	0.435	24,000	9,960	0.4150	0.099	0.093	0.101	0.093	0.099	104,979	0.0949	7.41%
2012-06-26	0	0.405	0.405	0.410	0.405	0.410	60,000	24,520	0.4087	0.093	0.093	0.094	0.093	0.094	262,448	0.0934	-1.22%
2012-06-25	0	0.410	0.410	0.420	0.410	0.410	4,000	1,640	0.4100	0.094	0.094	0.096	0.094	0.094	17,497	0.0937	-2.38%
2012-06-22	0	0.420	0.405	0.425	-	-	2,663	1,025	0.3849	0.096	0.093	0.097	-	-	11,648	0.0880	0.00%
2012-06-21	0	0.420	0.410	0.450	0.420	0.420	4,000	1,680	0.4200	0.096	0.094	0.103	0.096	0.096	17,497	0.0960	2.44%
2012-06-20	0	0.410	0.410	0.420	0.410	0.410	108,000	44,280	0.4100	0.094	0.094	0.096	0.094	0.094	472,407	0.0937	2.50%
2012-06-19	0	0.400	0.400	0.410	-	-	0	0	-	0.091	0.091	0.094	-	-	0	-	0.00%
2012-06-18	0	0.400	0.400	0.410	0.390	0.400	112,000	43,720	0.3904	0.091	0.091	0.094	0.089	0.091	489,904	0.0892	2.56%
2012-06-15	0	0.390	0.375	0.400	-	-	0	0	-	0.089	0.086	0.091	-	-	0	-	0.00%
2012-06-14	0	0.390	0.385	0.400	-	-	0	0	-	0.089	0.088	0.091	-	-	0	-	0.00%
2012-06-13	0	0.390	0.385	0.400	0.390	0.390	4,000	1,560	0.3900	0.089	0.088	0.091	0.089	0.089	17,497	0.0892	0.00%
2012-06-12	0	0.390	0.370	0.400	0.350	0.390	36,760	13,458	0.3661	0.089	0.085	0.091	0.080	0.089	160,793	0.0837	-2.50%
2012-06-11	0	0.400	0.380	0.410	0.400	0.400	80,000	32,000	0.4000	0.091	0.087	0.094	0.091	0.091	349,931	0.0914	0.00%
2012-06-08	0	0.400	0.370	0.430	-	-	0	0	-	0.091	0.085	0.098	-	-	0	-	0.00%
2012-06-07	0	0.400	0.380	0.400	-	-	0	0	-	0.091	0.087	0.091	-	-	0	-	0.00%
2012-06-06	0	0.400	0.400	0.470	0.335	0.375	336,000	114,420	0.3405	0.091	0.091	0.107	0.077	0.086	1,469,711	0.0779	0.00%
2012-06-05	0	0.400	0.375	0.420	-	-	0	0	-	0.091	0.086	0.096	-	-	0	-	0.00%
2012-06-04	0	0.400	0.380	0.400	0.400	0.400	64,000	25,600	0.4000	0.091	0.087	0.091	0.091	0.091	279,945	0.0914	0.00%
2012-06-01	0	0.400	0.395	0.455	0.400	0.400	8,000	3,200	0.4000	0.091	0.090	0.104	0.091	0.091	34,993	0.0914	1.27%
2012-05-31	0	0.395	0.395	0.450	0.395	0.395	12,000	4,740	0.3950	0.090	0.090	0.103	0.090	0.090	52,490	0.0903	-3.66%
2012-05-30	0	0.410	0.395	0.450	-	-	0	0	-	0.094	0.090	0.103	-	-	0	-	0.00%
2012-05-29	0	0.410	0.400	0.445	0.410	0.410	220,000	90,200	0.4100	0.094	0.091	0.102	0.094	0.094	962,311	0.0937	2.50%
2012-05-28	0	0.400	0.395	0.410	-	-	0	0	-	0.091	0.090	0.094	-	-	0	-	0.00%
2012-05-25	0	0.400	0.390	0.400	0.405	0.405	48,000	19,440	0.4050	0.091	0.089	0.091	0.093	0.093	209,959	0.0926	0.00%
2012-05-24	0	0.400	0.400	0.430	0.395	0.400	248,000	99,160	0.3998	0.091	0.091	0.098	0.090	0.091	1,084,786	0.0914	0.00%
2012-05-23	0	0.400	0.400	0.415	0.390	0.400	68,000	27,040	0.3976	0.091	0.091	0.095	0.089	0.091	297,441	0.0909	0.00%
2012-05-22	0	0.400	0.400	0.420	-	-	0	0	-	0.091	0.091	0.096	-	-	0	-	1.27%
2012-05-21	0	0.395	0.395	0.400	0.395	0.395	108,000	42,660	0.3950	0.090	0.090	0.091	0.090	0.090	472,407	0.0903	-3.66%
2012-05-18	0	0.410	0.385	0.410	-	-	0	0	-	0.094	0.088	0.094	-	-	0	-	0.00%
2012-05-17	0	0.410	0.410	0.420	-	-	0	0	-	0.094	0.094	0.096	-	-	0	-	2.50%
2012-05-16	0	0.400	0.400	0.420	0.390	0.390	4,000	1,560	0.3900	0.091	0.091	0.096	0.089	0.089	17,497	0.0892	-2.44%
2012-05-15	0	0.410	0.410	0.420	0.405	0.405	28,000	11,340	0.4050	0.094	0.094	0.096	0.093	0.093	122,476	0.0926	-2.38%
2012-05-14	0	0.420	0.415	0.440	-	-	0	0	-	0.096	0.095	0.101	-	-	0	-	0.00%
2012-05-11	0	0.420	0.420	0.445	0.400	0.405	60,000	24,020	0.4003	0.096	0.096	0.102	0.091	0.093	262,448	0.0915	0.00%
2012-05-10	0	0.420	0.420	0.425	0.420	0.425	240,000	101,600	0.4233	0.096	0.096	0.097	0.096	0.097	1,049,793	0.0968	-3.45%
2012-05-09	0	0.435	0.430	0.435	0.430	0.440	280,000	121,540	0.4341	0.099	0.098	0.099	0.098	0.101	1,224,759	0.0992	-4.40%
2012-05-08	0	0.455	0.440	0.470	-	-	0	0	-	0.104	0.101	0.107	-	-	0	-	0.00%
2012-05-07	0	0.455	0.440	0.485	-	-	0	0	-	0.104	0.101	0.111	-	-	0	-	0.00%
2012-05-04	0	0.455	0.440	0.480	-	-	0	0	-	0.104	0.101	0.110	-	-	0	-	0.00%
2012-05-03	0	0.455	0.455	0.475	0.440	0.440	8,000	3,520	0.4400	0.104	0.104	0.109	0.101	0.101	34,993	0.1006	1.11%
2012-05-02	0	0.450	0.440	0.475	-	-	0	0	-	0.103	0.101	0.109	-	-	0	-	0.00%
2012-04-30	0	0.450	0.440	0.470	-	-	0	0	-	0.103	0.101	0.107	-	-	0	-	0.00%
2012-04-27	0	0.450	0.450	0.470	-	-	0	0	-	0.103	0.103	0.107	-	-	0	-	2.27%
2012-04-26	0	0.440	0.440	0.470	0.440	0.440	4,000	1,760	0.4400	0.101	0.101	0.107	0.101	0.101	17,497	0.1006	0.00%
2012-04-25	0	0.440	0.440	0.480	0.440	0.450	8,000	3,560	0.4450	0.101	0.101	0.110	0.101	0.103	34,993	0.1017	-2.22%
2012-04-24	0	0.450	0.440	0.485	-	-	0	0	-	0.103	0.101	0.111	-	-	0	-	0.00%
2012-04-23	0	0.450	0.440	0.470	-	-	0	0	-	0.103	0.101	0.107	-	-	0	-	0.00%
2012-04-20	0	0.450	0.450	0.475	-	-	0	0	-	0.103	0.103	0.109	-	-	0	-	0.00%
2012-04-19	0	0.450	0.440	0.470	-	-	0	0	-	0.103	0.101	0.107	-	-	0	-	0.00%
2012-04-18	0	0.450	0.450	0.480	0.445	0.445	59,000	26,325	0.4462	0.103	0.103	0.110	0.102	0.102	258,074	0.1020	0.00%
2012-04-17	0	0.450	0.445	0.460	-	-	500	235	0.4700	0.103	0.102	0.105	-	-	2,187	0.1074	0.00%
2012-04-16	0	0.450	0.440	0.470	0.450	0.450	4,000	1,800	0.4500	0.103	0.101	0.107	0.103	0.103	17,497	0.1029	0.00%
2012-04-13	0	0.450	0.450	0.465	0.445	0.450	44,000	19,600	0.4455	0.103	0.103	0.106	0.102	0.103	192,462	0.1018	1.12%
2012-04-12	0	0.445	0.445	0.480	0.440	0.445	16,000	7,060	0.4413	0.102	0.102	0.110	0.101	0.102	69,986	0.1009	-1.11%
2012-04-11	0	0.450	0.450	0.465	0.440	0.465	124,000	54,880	0.4426	0.103	0.103	0.106	0.101	0.106	542,393	0.1012	0.00%
2012-04-10	0	0.450	0.445	0.460	0.450	0.460	80,000	36,200	0.4525	0.103	0.102	0.105	0.103	0.105	349,931	0.1034	-4.26%
2012-04-05	0	0.470	0.470	0.490	0.460	0.470	112,000	52,520	0.4689	0.107	0.107	0.112	0.105	0.107	489,904	0.1072	0.00%
2012-04-03	0	0.470	0.455	0.490	0.470	0.470	68,000	31,960	0.4700	0.107	0.104	0.112	0.107	0.107	297,441	0.1074	0.00%
2012-04-02	0	0.470	0.470	0.490	0.470	0.470	20,000	9,400	0.4700	0.107	0.107	0.112	0.107	0.107	87,483	0.1074	-5.05%
2012-03-30	0	0.495	0.480	0.495	0.460	0.495	284,000	137,120	0.4828	0.113	0.110	0.113	0.105	0.113	1,242,255	0.1104	5.32%
2012-03-29	0	0.470	0.470	0.480	0.470	0.470	20,000	9,400	0.4700	0.107	0.107	0.110	0.107	0.107	87,483	0.1074	-2.08%
2012-03-28	0	0.480	0.475	0.485	0.450	0.480	104,000	49,560	0.4765	0.110	0.109	0.111	0.103	0.110	454,910	0.1089	0.00%
2012-03-27	0	0.480	0.480	0.485	0.480	0.480	228,000	109,440	0.4800	0.110	0.110	0.111	0.110	0.110	997,304	0.1097	6.67%
2012-03-26	0	0.450	0.450	0.460	0.450	0.460	164,000	74,760	0.4559	0.103	0.103	0.105	0.103	0.105	717,359	0.1042	-4.26%
2012-03-23	0	0.470	0.465	0.470	0.470	0.470	68,000	31,960	0.4700	0.107	0.106	0.107	0.107	0.107	297,441	0.1074	-3.09%
2012-03-22	0	0.485	0.475	0.485	0.470	0.485	152,000	72,460	0.4767	0.111	0.109	0.111	0.107	0.111	664,869	0.1090	2.11%
2012-03-21	0	0.475	0.475	0.485	0.470	0.485	364,000	173,360	0.4763	0.109	0.109	0.111	0.107	0.111	1,592,187	0.1089	-4.04%
2012-03-20	0	0.495	0.495	0.500	0.465	0.495	92,000	44,700	0.4859	0.113	0.113	0.114	0.106	0.113	402,421	0.1111	1.02%
2012-03-19	0	0.490	0.485	0.495	0.480	0.490	148,000	71,680	0.4843	0.112	0.111	0.113	0.110	0.112	647,373	0.1107	-1.01%
2012-03-16	0	0.495	0.495	0.510	0.475	0.510	356,000	174,380	0.4898	0.113	0.113	0.117	0.109	0.117	1,557,193	0.1120	-11.61%
2012-03-15	0	0.560	0.550	0.560	0.550	0.560	60,000	33,400	0.5567	0.128	0.126	0.128	0.126	0.128	262,448	0.1273	1.82%
2012-03-14	0	0.550	0.550	0.560	0.500	0.550	228,000	121,320	0.5321	0.126	0.126	0.128	0.114	0.126	997,304	0.1216	-3.51%
2012-03-13	0	0.570	0.560	0.570	0.475	0.650	3,800,000	2,297,440	0.6046	0.130	0.128	0.130	0.109	0.149	16,621,727	0.1382	20.00%
2012-03-12	0	0.475	0.475	0.480	0.475	0.480	236,000	113,080	0.4792	0.109	0.109	0.110	0.109	0.110	1,032,297	0.1095	0.00%
2012-03-09	0	0.475	0.450	0.475	0.475	0.475	1,552,000	737,200	0.4750	0.109	0.103	0.109	0.109	0.109	6,788,663	0.1086	3.26%
2012-03-08	0	0.460	0.430	0.460	-	-	0	0	-	0.105	0.098	0.105	-	-	0	-	-3.16%
2012-03-07	0	0.475	0.440	0.480	0.435	0.475	580,000	269,500	0.4647	0.109	0.101	0.110	0.099	0.109	2,537,000	0.1062	5.56%
2012-03-06	0	0.450	0.430	0.450	0.435	0.450	28,000	12,240	0.4371	0.103	0.098	0.103	0.099	0.103	122,476	0.0999	0.00%
2012-03-05	0	0.450	0.415	0.450	0.420	0.450	64,000	27,800	0.4344	0.103	0.095	0.103	0.096	0.103	279,945	0.0993	4.65%
2012-03-02	0	0.430	0.430	0.460	0.410	0.415	41,840	17,236	0.4120	0.098	0.098	0.105	0.094	0.095	183,014	0.0942	0.00%
2012-03-01	0	0.430	0.430	0.450	0.430	0.430	158,920	68,277	0.4296	0.098	0.098	0.103	0.098	0.098	695,138	0.0982	0.00%
2012-02-29	0	0.430	0.425	0.450	0.430	0.430	88,000	37,840	0.4300	0.098	0.097	0.103	0.098	0.098	384,924	0.0983	-2.27%
2012-02-28	0	0.440	0.440	0.460	0.440	0.440	88,000	38,720	0.4400	0.101	0.101	0.105	0.101	0.101	384,924	0.1006	0.00%
2012-02-27	0	0.440	0.440	0.460	0.440	0.440	68,000	29,920	0.4400	0.101	0.101	0.105	0.101	0.101	297,441	0.1006	0.00%
2012-02-24	0	0.440	0.440	0.465	-	-	0	0	-	0.101	0.101	0.106	-	-	0	-	0.00%
2012-02-23	0	0.440	0.440	0.465	0.440	0.445	20,000	8,840	0.4420	0.101	0.101	0.106	0.101	0.102	87,483	0.1010	-5.38%
2012-02-22	0	0.465	0.440	0.475	0.440	0.465	956,000	441,600	0.4619	0.106	0.101	0.109	0.101	0.106	4,181,677	0.1056	6.90%
2012-02-21	0	0.435	0.415	0.440	0.420	0.435	608,000	261,320	0.4298	0.099	0.095	0.101	0.096	0.099	2,659,476	0.0983	6.10%
2012-02-20	0	0.410	0.400	0.410	0.410	0.410	28,000	11,480	0.4100	0.094	0.091	0.094	0.094	0.094	122,476	0.0937	0.00%
2012-02-17	0	0.410	0.405	0.410	0.400	0.410	148,000	60,200	0.4068	0.094	0.093	0.094	0.091	0.094	647,373	0.0930	2.50%
2012-02-16	0	0.400	0.400	0.410	-	-	0	0	-	0.091	0.091	0.094	-	-	0	-	0.00%
2012-02-15	0	0.400	0.390	0.400	0.400	0.400	20,000	8,000	0.4000	0.091	0.089	0.091	0.091	0.091	87,483	0.0914	2.56%
2012-02-14	0	0.390	0.385	0.410	0.390	0.410	268,000	106,440	0.3972	0.089	0.088	0.094	0.089	0.094	1,172,269	0.0908	-2.50%
2012-02-13	0	0.400	0.390	0.400	0.385	0.400	92,000	36,100	0.3924	0.091	0.089	0.091	0.088	0.091	402,421	0.0897	3.90%
2012-02-10	0	0.385	0.385	0.400	0.380	0.400	353,200	136,584	0.3867	0.088	0.088	0.091	0.087	0.091	1,544,946	0.0884	0.00%
2012-02-09	0	0.385	0.385	0.390	0.380	0.385	16,000	6,140	0.3838	0.088	0.088	0.089	0.087	0.088	69,986	0.0877	2.67%
2012-02-08	0	0.375	0.375	0.390	0.370	0.370	20,000	7,400	0.3700	0.086	0.086	0.089	0.085	0.085	87,483	0.0846	1.35%
2012-02-07	0	0.370	0.370	0.380	-	-	0	0	-	0.085	0.085	0.087	-	-	0	-	0.00%
2012-02-06	0	0.370	0.370	0.380	0.370	0.370	4,000	1,480	0.3700	0.085	0.085	0.087	0.085	0.085	17,497	0.0846	-3.90%
2012-02-03	0	0.385	0.365	0.390	0.365	0.385	16,000	6,060	0.3788	0.088	0.083	0.089	0.083	0.088	69,986	0.0866	5.48%
2012-02-02	0	0.365	0.365	0.370	-	-	0	0	-	0.083	0.083	0.085	-	-	0	-	1.39%
2012-02-01	0	0.360	0.360	0.370	0.360	0.360	12,000	4,320	0.3600	0.082	0.082	0.085	0.082	0.082	52,490	0.0823	0.00%
2012-01-31	0	0.360	0.350	0.370	-	-	0	0	-	0.082	0.080	0.085	-	-	0	-	0.00%
2012-01-30	0	0.360	0.350	0.375	-	-	0	0	-	0.082	0.080	0.086	-	-	0	-	0.00%
2012-01-27	0	0.360	0.360	0.380	-	-	0	0	-	0.082	0.082	0.087	-	-	0	-	0.00%
2012-01-26	0	0.360	0.360	0.380	0.360	0.365	56,000	20,360	0.3636	0.082	0.082	0.087	0.082	0.083	244,952	0.0831	-6.49%
2012-01-20	0	0.385	0.365	0.385	0.385	0.385	20,000	7,700	0.3850	0.088	0.083	0.088	0.088	0.088	87,483	0.0880	0.00%
2012-01-19	0	0.385	0.365	0.390	0.385	0.385	68,000	26,180	0.3850	0.088	0.083	0.089	0.088	0.088	297,441	0.0880	0.00%
2012-01-18	0	0.385	0.365	0.385	0.360	0.385	100,000	37,400	0.3740	0.088	0.083	0.088	0.082	0.088	437,414	0.0855	6.94%
2012-01-17	0	0.360	0.355	0.375	-	-	0	0	-	0.082	0.081	0.086	-	-	0	-	0.00%
2012-01-16	0	0.360	0.360	0.390	0.360	0.360	12,000	4,320	0.3600	0.082	0.082	0.089	0.082	0.082	52,490	0.0823	-5.26%
2012-01-13	0	0.380	0.360	0.380	-	-	0	0	-	0.087	0.082	0.087	-	-	0	-	0.00%
2012-01-12	0	0.380	0.360	0.380	-	-	0	0	-	0.087	0.082	0.087	-	-	0	-	0.00%
2012-01-11	0	0.380	0.360	0.380	-	-	0	0	-	0.087	0.082	0.087	-	-	0	-	0.00%
2012-01-10	0	0.380	0.360	0.385	0.370	0.380	84,000	31,520	0.3752	0.087	0.082	0.088	0.085	0.087	367,428	0.0858	5.56%
2012-01-09	0	0.360	0.360	0.385	0.360	0.360	48,000	17,280	0.3600	0.082	0.082	0.088	0.082	0.082	209,959	0.0823	0.00%
2012-01-06	0	0.360	0.360	0.370	0.360	0.360	56,000	20,200	0.3607	0.082	0.082	0.085	0.082	0.082	244,952	0.0825	-2.70%
2012-01-05	0	0.370	0.370	0.380	-	-	0	0	-	0.085	0.085	0.087	-	-	0	-	0.00%
2012-01-04	0	0.370	0.370	0.385	0.370	0.370	76,000	28,120	0.3700	0.085	0.085	0.088	0.085	0.085	332,435	0.0846	1.37%
2012-01-03	0	0.365	0.365	0.385	-	-	0	0	-	0.083	0.083	0.088	-	-	0	-	0.00%
2011-12-30	0	0.365	0.365	0.385	0.365	0.365	59,527	21,656	0.3638	0.083	0.083	0.088	0.083	0.083	260,379	0.0832	0.00%
2011-12-29	0	0.365	0.365	0.380	0.360	0.365	40,000	14,420	0.3605	0.083	0.083	0.087	0.082	0.083	174,966	0.0824	-3.95%
2011-12-28	0	0.380	0.380	0.385	0.360	0.365	104,000	37,780	0.3633	0.087	0.087	0.088	0.082	0.083	454,910	0.0830	-1.30%
2011-12-23	0	0.385	0.365	0.395	-	-	0	0	-	0.088	0.083	0.090	-	-	0	-	0.00%
2011-12-22	0	0.385	0.365	0.390	0.375	0.385	24,000	9,200	0.3833	0.088	0.083	0.089	0.086	0.088	104,979	0.0876	2.67%
2011-12-21	0	0.375	0.365	0.375	-	-	3,300	1,138	0.3448	0.086	0.083	0.086	-	-	14,435	0.0788	-1.32%
2011-12-20	0	0.380	0.365	0.395	-	-	0	0	-	0.087	0.083	0.090	-	-	0	-	0.00%
2011-12-19	0	0.380	0.380	0.395	0.340	0.405	372,000	147,140	0.3955	0.087	0.087	0.090	0.078	0.093	1,627,180	0.0904	5.56%
2011-12-16	0	0.360	0.360	0.385	-	-	0	0	-	0.082	0.082	0.088	-	-	0	-	0.00%
2011-12-15	0	0.360	0.360	0.385	0.360	0.380	468,000	174,340	0.3725	0.082	0.082	0.088	0.082	0.087	2,047,097	0.0852	-6.49%
2011-12-14	0	0.385	0.385	0.395	0.380	0.380	28,000	10,640	0.3800	0.088	0.088	0.090	0.087	0.087	122,476	0.0869	0.00%
2011-12-13	0	0.385	0.395	0.400	0.395	0.395	100,000	39,500	0.3950	0.088	0.090	0.091	0.090	0.090	437,414	0.0903	0.00%
2011-12-12	0	0.385	0.365	0.395	0.385	0.385	20,000	7,700	0.3850	0.088	0.083	0.090	0.088	0.088	87,483	0.0880	0.00%
2011-12-09	0	0.385	0.370	0.385	0.385	0.385	12,000	4,620	0.3850	0.088	0.085	0.088	0.088	0.088	52,490	0.0880	-1.28%
2011-12-08	0	0.390	0.375	0.390	0.390	0.390	40,000	15,600	0.3900	0.089	0.086	0.089	0.089	0.089	174,966	0.0892	0.00%
2011-12-07	0	0.390	0.365	0.395	0.390	0.390	100,000	39,000	0.3900	0.089	0.083	0.090	0.089	0.089	437,414	0.0892	0.00%
2011-12-06	0	0.390	0.370	0.390	0.390	0.390	32,000	12,480	0.3900	0.089	0.085	0.089	0.089	0.089	139,972	0.0892	2.63%
2011-12-05	0	0.380	0.380	0.390	0.370	0.370	112,000	41,440	0.3700	0.087	0.087	0.089	0.085	0.085	489,904	0.0846	4.11%
2011-12-02	0	0.365	0.365	0.390	0.360	0.360	56,000	20,160	0.3600	0.083	0.083	0.089	0.082	0.082	244,952	0.0823	-3.95%
2011-12-01	0	0.380	0.370	0.390	0.320	0.400	252,000	88,240	0.3502	0.087	0.085	0.089	0.073	0.091	1,102,283	0.0801	-5.00%
2011-11-30	0	0.400	0.350	0.400	-	-	0	0	-	0.091	0.080	0.091	-	-	0	-	0.00%
2011-11-29	0	0.400	0.370	0.405	-	-	0	0	-	0.091	0.085	0.093	-	-	0	-	0.00%
2011-11-28	0	0.400	0.380	0.405	0.400	0.400	48,000	19,200	0.4000	0.091	0.087	0.093	0.091	0.091	209,959	0.0914	2.56%
2011-11-25	0	0.390	0.380	0.405	-	-	0	0	-	0.089	0.087	0.093	-	-	0	-	0.00%
2011-11-24	0	0.390	0.365	0.405	-	-	0	0	-	0.089	0.083	0.093	-	-	0	-	0.00%
2011-11-23	0	0.390	0.390	0.410	0.390	0.390	132,000	51,480	0.3900	0.089	0.089	0.094	0.089	0.089	577,386	0.0892	-3.70%
2011-11-22	0	0.405	0.390	0.410	-	-	0	0	-	0.093	0.089	0.094	-	-	0	-	0.00%
2011-11-21	0	0.405	0.395	0.415	-	-	0	0	-	0.093	0.090	0.095	-	-	0	-	0.00%
2011-11-18	0	0.405	0.405	0.410	0.405	0.405	20,000	8,100	0.4050	0.093	0.093	0.094	0.093	0.093	87,483	0.0926	-2.41%
2011-11-17	0	0.415	0.415	0.420	0.405	0.410	48,000	19,520	0.4067	0.095	0.095	0.096	0.093	0.094	209,959	0.0930	3.75%
2011-11-16	0	0.400	0.400	0.435	0.400	0.435	196,000	80,920	0.4129	0.091	0.091	0.099	0.091	0.099	857,331	0.0944	3.90%
2011-11-15	0	0.385	0.385	0.400	0.370	0.390	28,000	10,760	0.3843	0.088	0.088	0.091	0.085	0.089	122,476	0.0879	-3.75%
2011-11-14	0	0.400	0.400	0.420	0.400	0.405	208,000	83,220	0.4001	0.091	0.091	0.096	0.091	0.093	909,821	0.0915	0.00%
2011-11-11	0	0.400	0.400	0.425	-	-	0	0	-	0.091	0.091	0.097	-	-	0	-	0.00%
2011-11-10	0	0.400	0.400	0.410	0.390	0.410	180,000	70,500	0.3917	0.091	0.091	0.094	0.089	0.094	787,345	0.0895	-8.05%
2011-11-09	0	0.435	0.405	0.435	-	-	0	0	-	0.099	0.093	0.099	-	-	0	-	0.00%
2011-11-08	0	0.435	0.410	0.435	0.375	0.440	896,000	366,500	0.4090	0.099	0.094	0.099	0.086	0.101	3,919,228	0.0935	3.57%
2011-11-07	0	0.420	0.400	0.420	0.390	0.420	1,108,000	444,100	0.4008	0.096	0.091	0.096	0.089	0.096	4,846,546	0.0916	7.69%
2011-11-04	0	0.390	0.375	0.395	0.390	0.395	388,000	151,520	0.3905	0.089	0.086	0.090	0.089	0.090	1,697,166	0.0893	-1.27%
2011-11-03	0	0.395	0.390	0.395	0.395	0.395	28,000	11,060	0.3950	0.090	0.089	0.090	0.090	0.090	122,476	0.0903	1.28%
2011-11-02	0	0.390	0.380	0.395	0.390	0.390	236,000	92,040	0.3900	0.089	0.087	0.090	0.089	0.089	1,032,297	0.0892	-1.27%
2011-11-01	0	0.395	0.375	0.395	0.370	0.400	56,000	21,920	0.3914	0.090	0.086	0.090	0.085	0.091	244,952	0.0895	6.76%
2011-10-31	0	0.370	0.365	0.375	0.370	0.380	264,000	99,280	0.3761	0.085	0.083	0.086	0.085	0.087	1,154,773	0.0860	2.78%
2011-10-28	0	0.360	0.360	0.375	0.360	0.385	40,000	15,020	0.3755	0.082	0.082	0.086	0.082	0.088	174,966	0.0858	-4.00%
2011-10-27	0	0.375	0.370	0.375	0.360	0.375	108,000	40,260	0.3728	0.086	0.085	0.086	0.082	0.086	472,407	0.0852	4.17%
2011-10-26	0	0.360	0.340	0.360	0.325	0.360	76,000	26,580	0.3497	0.082	0.078	0.082	0.074	0.082	332,435	0.0800	0.00%
2011-10-25	0	0.360	0.350	0.360	0.360	0.360	48,000	17,280	0.3600	0.082	0.080	0.082	0.082	0.082	209,959	0.0823	0.00%
2011-10-24	0	0.360	0.360	0.385	0.360	0.380	164,000	59,280	0.3615	0.082	0.082	0.088	0.082	0.087	717,359	0.0826	0.00%
2011-10-21	0	0.360	0.360	0.380	0.360	0.360	16,000	5,760	0.3600	0.082	0.082	0.087	0.082	0.082	69,986	0.0823	-4.00%
2011-10-20	0	0.375	0.350	0.385	0.305	0.375	112,000	36,440	0.3254	0.086	0.080	0.088	0.070	0.086	489,904	0.0744	-1.32%
2011-10-19	0	0.380	0.370	0.400	-	-	0	0	-	0.087	0.085	0.091	-	-	0	-	0.00%
2011-10-18	0	0.380	0.370	0.390	0.360	0.380	136,000	51,440	0.3782	0.087	0.085	0.089	0.082	0.087	594,883	0.0865	0.00%
2011-10-17	0	0.380	0.360	0.380	0.380	0.380	100,000	38,000	0.3800	0.087	0.082	0.087	0.087	0.087	437,414	0.0869	-1.30%
2011-10-14	0	0.385	0.370	0.390	0.385	0.390	172,000	66,680	0.3877	0.088	0.085	0.089	0.088	0.089	752,352	0.0886	-2.53%
2011-10-13	0	0.395	0.390	0.395	0.395	0.400	160,000	63,980	0.3999	0.090	0.089	0.090	0.090	0.091	699,862	0.0914	8.22%
2011-10-12	0	0.365	0.365	0.395	0.365	0.390	60,000	22,400	0.3733	0.083	0.083	0.090	0.083	0.089	262,448	0.0854	-6.41%
2011-10-11	0	0.390	0.370	0.390	0.390	0.390	244,000	95,160	0.3900	0.089	0.085	0.089	0.089	0.089	1,067,290	0.0892	-1.27%
2011-10-10	0	0.395	0.360	0.395	0.360	0.400	134,920	48,585	0.3601	0.090	0.082	0.090	0.082	0.091	590,159	0.0823	9.72%
2011-10-07	0	0.360	0.360	0.390	0.360	0.390	160,000	60,800	0.3800	0.082	0.082	0.089	0.082	0.089	699,862	0.0869	0.00%
2011-10-06	0	0.360	0.340	0.380	0.360	0.370	244,000	88,240	0.3616	0.082	0.078	0.087	0.082	0.085	1,067,290	0.0827	1.41%
2011-10-04	0	0.355	0.355	0.390	0.350	0.355	96,000	33,680	0.3508	0.081	0.081	0.089	0.080	0.081	419,917	0.0802	-1.39%
2011-10-03	0	0.360	0.360	0.385	0.340	0.340	48,000	16,320	0.3400	0.082	0.082	0.088	0.078	0.078	209,959	0.0777	-8.86%
2011-09-30	0	0.395	0.375	0.395	-	-	0	0	-	0.090	0.086	0.090	-	-	0	-	0.00%
2011-09-28	0	0.395	0.390	0.400	0.375	0.395	236,000	93,060	0.3943	0.090	0.089	0.091	0.086	0.090	1,032,297	0.0901	1.28%
2011-09-27	0	0.390	0.375	0.395	0.375	0.390	260,000	100,980	0.3884	0.089	0.086	0.090	0.086	0.089	1,137,276	0.0888	0.00%
2011-09-26	0	0.390	0.375	0.390	0.390	0.390	48,000	18,720	0.3900	0.089	0.086	0.089	0.089	0.089	209,959	0.0892	-1.27%
2011-09-23	0	0.395	0.365	0.395	0.365	0.395	876,000	339,060	0.3871	0.090	0.083	0.090	0.083	0.090	3,831,746	0.0885	8.22%
2011-09-22	0	0.365	0.365	0.375	0.365	0.395	352,000	132,620	0.3768	0.083	0.083	0.086	0.083	0.090	1,539,697	0.0861	-7.59%
2011-09-21	0	0.395	0.385	0.400	0.375	0.400	572,000	225,620	0.3944	0.090	0.088	0.091	0.086	0.091	2,502,007	0.0902	0.00%
2011-09-20	0	0.395	0.390	0.395	0.385	0.400	428,000	169,940	0.3971	0.090	0.089	0.090	0.088	0.091	1,872,131	0.0908	-1.25%
2011-09-19	0	0.400	0.400	0.405	0.385	0.400	120,000	46,800	0.3900	0.091	0.091	0.093	0.088	0.091	524,897	0.0892	-1.23%
2011-09-16	0	0.405	0.395	0.405	0.390	0.405	160,000	64,280	0.4018	0.093	0.090	0.093	0.089	0.093	699,862	0.0918	2.53%
2011-09-15	0	0.395	0.375	0.400	0.375	0.400	64,000	24,860	0.3884	0.090	0.086	0.091	0.086	0.091	279,945	0.0888	1.28%
2011-09-14	0	0.390	0.385	0.390	0.385	0.400	320,000	127,320	0.3979	0.089	0.088	0.089	0.088	0.091	1,399,724	0.0910	-2.50%
2011-09-12	0	0.400	0.400	0.405	0.400	0.405	136,000	54,820	0.4031	0.091	0.091	0.093	0.091	0.093	594,883	0.0922	0.00%
2011-09-09	0	0.400	0.385	0.405	0.400	0.400	8,000	3,200	0.4000	0.091	0.088	0.093	0.091	0.091	34,993	0.0914	0.00%
2011-09-08	0	0.400	0.385	0.410	0.400	0.400	20,000	8,000	0.4000	0.091	0.088	0.094	0.091	0.091	87,483	0.0914	0.00%
2011-09-07	0	0.400	0.385	0.405	0.400	0.400	76,500	30,582	0.3998	0.091	0.088	0.093	0.091	0.091	334,622	0.0914	2.56%
2011-09-06	0	0.390	0.390	0.405	-	-	0	0	-	0.089	0.089	0.093	-	-	0	-	0.00%
2011-09-05	0	0.390	0.390	0.400	0.380	0.390	156,000	60,200	0.3859	0.089	0.089	0.091	0.087	0.089	682,366	0.0882	0.00%
2011-09-02	0	0.390	0.385	0.405	-	-	0	0	-	0.089	0.088	0.093	-	-	0	-	0.00%
2011-09-01	0	0.390	0.390	0.410	0.390	0.390	72,000	28,080	0.3900	0.089	0.089	0.094	0.089	0.089	314,938	0.0892	-2.50%
2011-08-31	0	0.400	0.395	0.405	0.400	0.400	28,000	11,200	0.4000	0.091	0.090	0.093	0.091	0.091	122,476	0.0914	0.00%
2011-08-30	0	0.400	0.400	0.405	0.395	0.400	92,000	36,360	0.3952	0.091	0.091	0.093	0.090	0.091	402,421	0.0904	1.27%
2011-08-29	0	0.395	0.395	0.400	0.380	0.400	268,000	105,300	0.3929	0.090	0.090	0.091	0.087	0.091	1,172,269	0.0898	-4.82%
2011-08-26	0	0.415	0.400	0.430	0.400	0.415	44,000	17,900	0.4068	0.095	0.091	0.098	0.091	0.095	192,462	0.0930	0.00%
2011-08-25	0	0.415	0.400	0.415	0.415	0.415	80,000	33,200	0.4150	0.095	0.091	0.095	0.095	0.095	349,931	0.0949	0.00%
2011-08-24	0	0.415	0.400	0.420	-	-	0	0	-	0.095	0.091	0.096	-	-	0	-	0.00%
2011-08-23	0	0.415	0.415	0.420	0.400	0.425	316,000	131,620	0.4165	0.095	0.095	0.096	0.091	0.097	1,382,228	0.0952	9.21%
2011-08-22	0	0.380	0.380	0.400	0.375	0.375	20,000	7,500	0.3750	0.087	0.087	0.091	0.086	0.086	87,483	0.0857	-7.32%
2011-08-19	0	0.410	0.405	0.410	0.410	0.420	88,000	36,320	0.4127	0.094	0.093	0.094	0.094	0.096	384,924	0.0944	-3.53%
2011-08-18	0	0.425	0.400	0.425	-	-	0	0	-	0.097	0.091	0.097	-	-	0	-	0.00%
2011-08-17	0	0.425	0.400	0.430	0.400	0.425	44,000	18,000	0.4091	0.097	0.091	0.098	0.091	0.097	192,462	0.0935	6.25%
2011-08-16	0	0.400	0.385	0.415	0.365	0.415	260,000	99,760	0.3837	0.091	0.088	0.095	0.083	0.095	1,137,276	0.0877	-3.61%
2011-08-15	0	0.415	0.410	0.420	0.400	0.420	220,000	89,700	0.4077	0.095	0.094	0.096	0.091	0.096	962,311	0.0932	-3.49%
2011-08-12	0	0.430	0.405	0.430	0.425	0.430	68,000	29,100	0.4279	0.098	0.093	0.098	0.097	0.098	297,441	0.0978	6.17%
2011-08-11	0	0.405	0.380	0.405	0.405	0.405	44,000	17,820	0.4050	0.093	0.087	0.093	0.093	0.093	192,462	0.0926	3.85%
2011-08-10	0	0.390	0.380	0.390	0.375	0.400	464,000	183,680	0.3959	0.089	0.087	0.089	0.086	0.091	2,029,600	0.0905	16.42%
2011-08-09	0	0.335	0.330	0.350	0.320	0.370	856,000	284,840	0.3328	0.077	0.075	0.080	0.073	0.085	3,744,263	0.0761	-9.46%
2011-08-08	0	0.370	0.370	0.400	0.360	0.400	360,000	135,540	0.3765	0.085	0.085	0.091	0.082	0.091	1,574,690	0.0861	-7.50%
2011-08-05	0	0.400	0.400	0.420	0.385	0.440	688,000	274,660	0.3992	0.091	0.091	0.096	0.088	0.101	3,009,407	0.0913	-9.09%
2011-08-04	0	0.440	0.440	0.445	0.425	0.445	84,000	36,560	0.4352	0.101	0.101	0.102	0.097	0.102	367,428	0.0995	0.00%
2011-08-03	0	0.440	0.420	0.440	0.420	0.440	20,000	8,480	0.4240	0.101	0.096	0.101	0.096	0.101	87,483	0.0969	4.76%
2011-08-02	0	0.420	0.415	0.425	0.420	0.425	216,000	91,660	0.4244	0.096	0.095	0.097	0.096	0.097	944,814	0.0970	-3.45%
2011-08-01	0	0.435	0.420	0.445	-	-	0	0	-	0.099	0.096	0.102	-	-	0	-	0.00%
2011-07-29	0	0.435	0.435	0.440	0.410	0.420	256,000	107,160	0.4186	0.099	0.099	0.101	0.094	0.096	1,119,780	0.0957	0.00%
2011-07-28	0	0.435	0.425	0.450	-	-	0	0	-	0.099	0.097	0.103	-	-	0	-	0.00%
2011-07-27	0	0.435	0.430	0.465	-	-	0	0	-	0.099	0.098	0.106	-	-	0	-	0.00%
2011-07-26	0	0.435	0.430	0.465	0.425	0.435	80,000	34,320	0.4290	0.099	0.098	0.106	0.097	0.099	349,931	0.0981	0.00%
2011-07-25	0	0.435	0.435	0.450	0.430	0.430	60,000	25,800	0.4300	0.099	0.099	0.103	0.098	0.098	262,448	0.0983	0.00%
2011-07-22	0	0.435	0.455	0.475	0.430	0.445	212,000	92,440	0.4360	0.099	0.104	0.109	0.098	0.102	927,317	0.0997	-2.25%
2011-07-21	0	0.445	0.435	0.475	-	-	0	0	-	0.102	0.099	0.109	-	-	0	-	0.00%
2011-07-20	0	0.445	0.445	0.460	0.445	0.465	88,000	39,240	0.4459	0.102	0.102	0.105	0.102	0.106	384,924	0.1019	-4.30%
2011-07-19	0	0.465	0.435	0.465	0.450	0.465	76,000	34,440	0.4532	0.106	0.099	0.106	0.103	0.106	332,435	0.1036	0.00%
2011-07-18	0	0.465	0.465	0.480	0.465	0.475	164,000	77,420	0.4721	0.106	0.106	0.110	0.106	0.109	717,359	0.1079	1.09%
2011-07-15	0	0.460	0.460	0.470	0.450	0.450	20,000	9,040	0.4520	0.105	0.105	0.107	0.103	0.103	87,483	0.1033	2.22%
2011-07-14	0	0.450	0.450	0.475	0.450	0.450	36,000	16,200	0.4500	0.103	0.103	0.109	0.103	0.103	157,469	0.1029	0.00%
2011-07-13	0	0.450	0.450	0.475	-	-	0	0	-	0.103	0.103	0.109	-	-	0	-	0.00%
2011-07-12	0	0.450	0.450	0.475	0.450	0.450	356,000	160,200	0.4500	0.103	0.103	0.109	0.103	0.103	1,557,193	0.1029	0.00%
2011-07-11	0	0.450	0.445	0.470	0.450	0.450	88,000	39,600	0.4500	0.103	0.102	0.107	0.103	0.103	384,924	0.1029	0.00%
2011-07-08	0	0.450	0.440	0.465	0.440	0.450	20,000	8,840	0.4420	0.103	0.101	0.106	0.101	0.103	87,483	0.1010	-2.17%
2011-07-07	0	0.460	0.450	0.475	0.460	0.460	8,000	3,680	0.4600	0.105	0.103	0.109	0.105	0.105	34,993	0.1052	2.22%
2011-07-06	0	0.450	0.450	0.455	0.450	0.460	208,000	94,400	0.4538	0.103	0.103	0.104	0.103	0.105	909,821	0.1038	-2.17%
2011-07-05	0	0.460	0.460	0.475	-	-	2,375	1,138	0.4792	0.105	0.105	0.109	-	-	10,389	0.1095	1.10%
2011-07-04	0	0.455	0.455	0.480	0.455	0.480	92,000	43,220	0.4698	0.104	0.104	0.110	0.104	0.110	402,421	0.1074	-5.21%
2011-06-30	0	0.480	0.455	0.480	0.450	0.480	144,000	67,920	0.4717	0.110	0.104	0.110	0.103	0.110	629,876	0.1078	2.13%
2011-06-29	0	0.470	0.460	0.470	0.465	0.480	144,000	68,100	0.4729	0.107	0.105	0.107	0.106	0.110	629,876	0.1081	-3.09%
2011-06-28	0	0.485	0.470	0.485	0.485	0.485	24,000	11,640	0.4850	0.111	0.107	0.111	0.111	0.111	104,979	0.1109	3.19%
2011-06-27	0	0.470	0.470	0.480	-	-	0	0	-	0.107	0.107	0.110	-	-	0	-	2.17%
2011-06-24	0	0.460	0.460	0.475	0.450	0.455	112,000	50,500	0.4509	0.105	0.105	0.109	0.103	0.104	489,904	0.1031	2.22%
2011-06-23	0	0.450	0.435	0.450	-	-	0	0	-	0.103	0.099	0.103	-	-	0	-	0.00%
2011-06-22	0	0.450	0.440	0.450	-	-	0	0	-	0.103	0.101	0.103	-	-	0	-	0.00%
2011-06-21	0	0.450	0.445	0.450	0.430	0.450	60,000	26,080	0.4347	0.103	0.102	0.103	0.098	0.103	262,448	0.0994	-1.10%
2011-06-20	0	0.455	0.430	0.460	0.420	0.455	132,000	55,220	0.4183	0.104	0.098	0.105	0.096	0.104	577,386	0.0956	0.00%
2011-06-17	0	0.455	0.445	0.475	0.455	0.460	120,000	54,860	0.4572	0.104	0.102	0.109	0.104	0.105	524,897	0.1045	-5.21%
2011-06-16	0	0.480	0.460	0.485	0.460	0.485	256,000	119,460	0.4666	0.110	0.105	0.111	0.105	0.111	1,119,780	0.1067	5.49%
2011-06-15	0	0.455	0.455	0.495	0.455	0.455	64,000	29,120	0.4550	0.104	0.104	0.113	0.104	0.104	279,945	0.1040	-1.09%
2011-06-14	0	0.460	0.455	0.485	0.460	0.490	40,000	18,460	0.4615	0.105	0.104	0.111	0.105	0.112	174,966	0.1055	2.22%
2011-06-13	0	0.450	0.450	0.475	0.430	0.450	60,000	26,600	0.4433	0.103	0.103	0.109	0.098	0.103	262,448	0.1014	-1.10%
2011-06-10	0	0.455	0.450	0.455	0.450	0.460	260,000	118,000	0.4538	0.104	0.103	0.104	0.103	0.105	1,137,276	0.1038	1.11%
2011-06-09	0	0.450	0.450	0.460	0.450	0.450	44,000	19,800	0.4500	0.103	0.103	0.105	0.103	0.103	192,462	0.1029	0.00%
2011-06-08	0	0.450	0.440	0.475	0.445	0.450	84,000	37,400	0.4452	0.103	0.101	0.109	0.102	0.103	367,428	0.1018	0.00%
2011-06-07	0	0.450	0.450	0.460	0.450	0.460	248,000	113,020	0.4557	0.103	0.103	0.105	0.103	0.105	1,084,786	0.1042	-4.26%
2011-06-03	0	0.470	0.465	0.470	0.455	0.480	48,000	22,740	0.4738	0.107	0.106	0.107	0.104	0.110	209,959	0.1083	-2.08%
2011-06-02	0	0.480	0.455	0.490	0.480	0.480	20,000	9,600	0.4800	0.110	0.104	0.112	0.110	0.110	87,483	0.1097	0.00%
2011-06-01	0	0.480	0.465	0.480	0.480	0.485	148,000	71,620	0.4839	0.110	0.106	0.110	0.110	0.111	647,373	0.1106	0.00%
2011-05-31	0	0.480	0.465	0.480	0.455	0.500	620,000	289,600	0.4671	0.110	0.106	0.110	0.104	0.114	2,711,966	0.1068	4.35%
2011-05-30	0	0.460	0.440	0.460	0.455	0.460	224,000	103,020	0.4599	0.105	0.101	0.105	0.104	0.105	979,807	0.1051	1.10%
2011-05-27	0	0.455	0.450	0.470	0.450	0.470	468,000	213,200	0.4556	0.104	0.103	0.107	0.103	0.107	2,047,097	0.1041	-3.19%
2011-05-26	0	0.470	0.440	0.470	0.470	0.470	240,000	112,800	0.4700	0.107	0.101	0.107	0.107	0.107	1,049,793	0.1074	0.00%
2011-05-25	0	0.470	0.465	0.470	0.465	0.470	113,400	52,730	0.4650	0.107	0.106	0.107	0.106	0.107	496,027	0.1063	1.08%
2011-05-24	0	0.465	0.440	0.465	0.450	0.465	140,000	63,600	0.4543	0.106	0.101	0.106	0.103	0.106	612,379	0.1039	0.00%
2011-05-23	0	0.465	0.460	0.470	0.465	0.465	436,000	202,740	0.4650	0.106	0.105	0.107	0.106	0.106	1,907,125	0.1063	-1.06%
2011-05-20	0	0.470	0.455	0.470	0.455	0.490	664,000	315,440	0.4751	0.107	0.104	0.107	0.104	0.112	2,904,428	0.1086	-2.08%
2011-05-19	0	0.480	0.480	0.490	0.475	0.485	644,000	308,740	0.4794	0.110	0.110	0.112	0.109	0.111	2,816,945	0.1096	-2.04%
2011-05-18	0	0.490	0.485	0.500	0.490	0.500	304,000	149,140	0.4906	0.112	0.111	0.114	0.112	0.114	1,329,738	0.1122	-1.01%
2011-05-17	0	0.495	0.490	0.495	0.495	0.495	528,000	261,360	0.4950	0.113	0.112	0.113	0.113	0.113	2,309,545	0.1132	0.00%
2011-05-16	0	0.495	0.490	0.495	0.495	0.500	1,016,000	503,000	0.4951	0.113	0.112	0.113	0.113	0.114	4,444,125	0.1132	-1.00%
2011-05-13	0	0.500	0.490	0.530	0.495	0.500	152,000	75,860	0.4991	0.114	0.112	0.121	0.113	0.114	664,869	0.1141	1.01%
2011-05-12	0	0.495	0.485	0.500	0.485	0.495	240,000	116,720	0.4863	0.113	0.111	0.114	0.111	0.113	1,049,793	0.1112	0.00%
2011-05-11	0	0.495	0.490	0.495	0.485	0.500	432,000	215,680	0.4993	0.113	0.112	0.113	0.111	0.114	1,889,628	0.1141	-1.00%
2011-05-09	0	0.500	0.500	0.520	0.500	0.510	168,000	84,720	0.5043	0.114	0.114	0.119	0.114	0.117	734,855	0.1153	-1.96%
2011-05-06	0	0.510	0.510	0.520	0.500	0.510	172,000	87,520	0.5088	0.117	0.117	0.119	0.114	0.117	752,352	0.1163	2.00%
2011-05-05	0	0.500	0.495	0.510	-	-	0	0	-	0.114	0.113	0.117	-	-	0	-	0.00%
2011-05-04	0	0.500	0.500	0.530	0.495	0.510	172,000	86,380	0.5022	0.114	0.114	0.121	0.113	0.117	752,352	0.1148	-3.85%
2011-05-03	0	0.520	0.500	0.530	0.520	0.520	100,000	52,000	0.5200	0.119	0.114	0.121	0.119	0.119	437,414	0.1189	0.00%
2011-04-29	0	0.520	0.530	0.540	0.495	0.520	104,000	52,280	0.5027	0.119	0.121	0.123	0.113	0.119	454,910	0.1149	0.00%
2011-04-28	0	0.520	0.510	0.520	0.500	0.520	378,000	191,920	0.5077	0.119	0.117	0.119	0.114	0.119	1,653,424	0.1161	5.31%
2011-04-27	0	0.520	0.520	0.540	0.510	0.570	1,930,995	1,020,327	0.5284	0.113	0.113	0.117	0.111	0.124	8,895,340	0.1147	0.00%
2011-04-26	0	0.520	0.510	0.520	0.520	0.530	524,000	273,400	0.5218	0.113	0.111	0.113	0.113	0.115	2,413,863	0.1133	0.00%
2011-04-21	0	0.520	0.520	0.540	0.510	0.550	608,000	318,760	0.5243	0.113	0.113	0.117	0.111	0.119	2,800,819	0.1138	0.00%
2011-04-20	0	0.520	0.520	0.550	0.510	0.550	1,992,000	1,040,160	0.5222	0.113	0.113	0.119	0.111	0.119	9,176,366	0.1134	-3.70%
2011-04-19	0	0.540	0.540	0.550	0.540	0.570	1,433,520	786,255	0.5485	0.117	0.117	0.119	0.117	0.124	6,603,667	0.1191	-5.26%
2011-04-18	0	0.570	0.570	0.580	0.570	0.600	708,000	406,800	0.5746	0.124	0.124	0.126	0.124	0.130	3,261,480	0.1247	-5.00%
2011-04-15	0	0.600	0.600	0.610	0.570	0.600	112,000	66,000	0.5893	0.130	0.130	0.132	0.124	0.130	515,940	0.1279	0.00%
2011-04-14	0	0.600	0.590	0.600	0.580	0.600	132,000	78,800	0.5970	0.130	0.128	0.130	0.126	0.130	608,072	0.1296	3.45%
2011-04-13	0	0.580	0.580	0.600	0.580	0.600	164,000	96,400	0.5878	0.126	0.126	0.130	0.126	0.130	755,484	0.1276	-3.33%
2011-04-12	0	0.600	0.580	0.600	0.580	0.600	132,000	76,960	0.5830	0.130	0.126	0.130	0.126	0.130	608,072	0.1266	3.45%
2011-04-11	0	0.580	0.570	0.600	0.570	0.590	676,000	392,480	0.5806	0.126	0.124	0.130	0.124	0.128	3,114,068	0.1260	-3.33%
2011-04-08	0	0.600	0.600	0.610	0.580	0.600	288,000	171,920	0.5969	0.130	0.130	0.132	0.126	0.130	1,326,704	0.1296	1.69%
2011-04-07	0	0.590	0.590	0.600	0.580	0.590	876,000	513,040	0.5857	0.128	0.128	0.130	0.126	0.128	4,035,390	0.1271	1.72%
2011-04-06	0	0.580	0.580	0.600	0.580	0.630	428,000	256,360	0.5990	0.126	0.126	0.130	0.126	0.137	1,971,629	0.1300	-3.33%
2011-04-04	0	0.600	0.590	0.610	0.570	0.610	600,000	359,080	0.5985	0.130	0.128	0.132	0.124	0.132	2,763,966	0.1299	1.69%
2011-04-01	0	0.590	0.590	0.600	0.550	0.660	2,884,000	1,711,400	0.5934	0.128	0.128	0.130	0.119	0.143	13,285,462	0.1288	-11.94%
2011-03-31	0	0.670	0.660	0.670	0.670	0.680	380,000	255,440	0.6722	0.145	0.143	0.145	0.145	0.148	1,750,512	0.1459	0.00%
2011-03-30	0	0.670	0.670	0.680	-	-	0	0	-	0.145	0.145	0.148	-	-	0	-	0.00%
2011-03-29	0	0.670	0.670	0.690	0.660	0.670	196,000	130,640	0.6665	0.145	0.145	0.150	0.143	0.145	902,895	0.1447	-2.90%
2011-03-28	0	0.690	0.680	0.700	0.660	0.750	676,000	473,600	0.7006	0.150	0.148	0.152	0.143	0.163	3,114,068	0.1521	-8.00%
2011-03-25	0	0.750	0.720	0.750	0.740	0.760	200,000	149,160	0.7458	0.163	0.156	0.163	0.161	0.165	921,322	0.1619	0.00%
2011-03-24	0	0.750	0.750	0.770	0.750	0.790	396,000	308,200	0.7783	0.163	0.163	0.167	0.163	0.171	1,824,217	0.1689	0.00%
2011-03-23	0	0.750	0.690	0.750	0.750	0.800	188,000	144,360	0.7679	0.163	0.150	0.163	0.163	0.174	866,043	0.1667	0.00%
2011-03-22	0	0.750	0.770	0.790	0.680	0.770	604,000	440,280	0.7289	0.163	0.167	0.171	0.148	0.167	2,782,392	0.1582	5.63%
2011-03-21	0	0.710	0.700	0.740	0.680	0.740	776,000	553,800	0.7137	0.154	0.152	0.161	0.148	0.161	3,574,729	0.1549	7.58%
2011-03-18	0	0.660	0.660	0.690	0.640	0.690	548,000	354,160	0.6463	0.143	0.143	0.150	0.139	0.150	2,524,422	0.1403	1.54%
2011-03-17	0	0.650	0.640	0.670	0.640	0.680	1,216,000	801,200	0.6589	0.141	0.139	0.145	0.139	0.148	5,601,637	0.1430	-5.80%
2011-03-16	0	0.690	0.690	0.700	0.680	0.680	40,000	27,200	0.6800	0.150	0.150	0.152	0.148	0.148	184,264	0.1476	-2.82%
2011-03-15	0	0.710	0.680	0.720	0.670	0.720	355,300	245,472	0.6909	0.154	0.148	0.156	0.145	0.156	1,636,728	0.1500	-5.33%
2011-03-14	0	0.750	0.740	0.770	0.700	0.750	762,000	546,400	0.7171	0.163	0.161	0.167	0.152	0.163	3,510,236	0.1557	2.74%
2011-03-11	0	0.730	0.720	0.730	0.690	0.760	1,303,859	943,470	0.7236	0.158	0.156	0.158	0.150	0.165	6,006,369	0.1571	-5.19%
2011-03-10	0	0.770	0.770	0.780	0.740	0.780	419,000	317,610	0.7580	0.167	0.167	0.169	0.161	0.169	1,930,169	0.1646	0.00%
2011-03-09	0	0.770	0.770	0.780	0.760	0.790	780,000	605,000	0.7756	0.167	0.167	0.169	0.165	0.171	3,593,155	0.1684	0.00%
2011-03-08	0	0.770	0.750	0.770	0.740	0.770	522,220	393,598	0.7537	0.167	0.163	0.167	0.161	0.167	2,405,664	0.1636	0.00%
2011-03-07	0	0.770	0.760	0.770	0.750	0.770	280,000	213,000	0.7607	0.167	0.165	0.167	0.163	0.167	1,289,851	0.1651	1.32%
2011-03-04	0	0.760	0.760	0.770	0.740	0.770	691,054	523,189	0.7571	0.165	0.165	0.167	0.161	0.167	3,183,416	0.1643	1.33%
2011-03-03	0	0.750	0.730	0.740	0.730	0.760	700,000	525,760	0.7511	0.163	0.158	0.161	0.158	0.165	3,224,627	0.1630	-1.32%
2011-03-02	0	0.760	0.760	0.770	0.670	0.790	3,556,000	2,658,040	0.7475	0.165	0.165	0.167	0.145	0.171	16,381,104	0.1623	7.04%
2011-03-01	0	0.710	0.700	0.720	0.690	0.720	1,536,000	1,079,280	0.7027	0.154	0.152	0.156	0.150	0.156	7,075,752	0.1525	5.97%
2011-02-28	0	0.670	0.660	0.680	0.650	0.690	576,000	386,600	0.6712	0.145	0.143	0.148	0.141	0.150	2,653,407	0.1457	1.52%
2011-02-25	0	0.660	0.660	0.680	0.660	0.700	688,000	463,600	0.6738	0.143	0.143	0.148	0.143	0.152	3,169,347	0.1463	-4.35%
2011-02-24	0	0.690	0.660	0.690	0.680	0.700	1,741,000	1,201,560	0.6902	0.150	0.143	0.150	0.148	0.152	8,020,107	0.1498	-1.43%
2011-02-23	0	0.700	0.700	0.710	0.600	0.710	4,476,000	3,053,240	0.6821	0.152	0.152	0.154	0.130	0.154	20,619,184	0.1481	9.38%
2011-02-22	0	0.640	0.620	0.640	0.570	0.650	1,080,000	647,680	0.5997	0.139	0.135	0.139	0.124	0.141	4,975,138	0.1302	6.67%
2011-02-21	0	0.600	0.600	0.630	0.580	0.700	4,316,000	2,586,360	0.5992	0.130	0.130	0.137	0.126	0.152	19,882,127	0.1301	1.69%
2011-02-18	0	0.590	0.580	0.600	0.580	0.590	280,000	165,160	0.5899	0.128	0.126	0.130	0.126	0.128	1,289,851	0.1280	0.00%
2011-02-17	0	0.590	0.570	0.600	0.560	0.590	368,000	215,000	0.5842	0.128	0.124	0.130	0.122	0.128	1,695,232	0.1268	3.51%
2011-02-16	0	0.570	0.570	0.580	0.560	0.570	268,000	150,600	0.5619	0.124	0.124	0.126	0.122	0.124	1,234,571	0.1220	0.00%
2011-02-15	0	0.570	0.570	0.600	0.570	0.590	240,000	141,400	0.5892	0.124	0.124	0.130	0.124	0.128	1,105,586	0.1279	-3.39%
2011-02-14	0	0.590	0.580	0.600	0.570	0.590	368,000	214,840	0.5838	0.128	0.126	0.130	0.124	0.128	1,695,232	0.1267	3.51%
2011-02-11	0	0.570	0.540	0.580	0.570	0.570	42,500	24,050	0.5659	0.124	0.117	0.126	0.124	0.124	195,781	0.1228	0.00%
2011-02-10	0	0.570	0.550	0.570	0.550	0.590	1,588,000	901,520	0.5677	0.124	0.119	0.124	0.119	0.128	7,315,296	0.1232	-3.39%
2011-02-09	0	0.590	0.580	0.590	0.590	0.600	1,108,000	655,240	0.5914	0.128	0.126	0.128	0.128	0.130	5,104,123	0.1284	0.00%
2011-02-08	0	0.590	0.590	0.600	0.580	0.600	584,000	344,480	0.5899	0.128	0.128	0.130	0.126	0.130	2,690,260	0.1280	0.00%
2011-02-07	0	0.590	0.590	0.600	0.590	0.600	368,000	217,600	0.5913	0.128	0.128	0.130	0.128	0.130	1,695,232	0.1284	-1.67%
2011-02-02	0	0.600	0.560	0.600	0.560	0.610	1,328,000	787,560	0.5930	0.130	0.122	0.130	0.122	0.132	6,117,577	0.1287	0.00%
2011-02-01	0	0.600	0.590	0.600	0.590	0.600	2,344,000	1,383,880	0.5904	0.130	0.128	0.130	0.128	0.130	10,797,893	0.1282	1.69%
2011-01-31	0	0.590	0.570	0.590	0.570	0.590	1,452,000	849,560	0.5851	0.128	0.124	0.128	0.124	0.128	6,688,797	0.1270	0.00%
2011-01-28	0	0.590	0.590	0.600	0.580	0.590	804,000	471,400	0.5863	0.128	0.128	0.130	0.126	0.128	3,703,714	0.1273	-3.28%
2011-01-27	0	0.610	0.600	0.610	0.580	0.610	640,000	381,240	0.5957	0.132	0.130	0.132	0.126	0.132	2,948,230	0.1293	3.39%
2011-01-26	0	0.590	0.580	0.600	0.580	0.600	888,000	524,680	0.5909	0.128	0.126	0.130	0.126	0.130	4,090,669	0.1283	1.72%
2011-01-25	0	0.580	0.560	0.580	0.560	0.600	1,412,000	817,120	0.5787	0.126	0.122	0.126	0.122	0.130	6,504,533	0.1256	-3.33%
2011-01-24	0	0.600	0.600	0.620	0.580	0.640	4,291,478	2,630,198	0.6129	0.130	0.130	0.135	0.126	0.139	19,769,164	0.1330	5.26%
2011-01-21	0	0.570	0.550	0.570	0.500	0.570	2,736,000	1,455,920	0.5321	0.124	0.119	0.124	0.109	0.124	12,603,684	0.1155	11.76%
2011-01-20	0	0.510	0.495	0.520	0.500	0.530	1,364,000	700,920	0.5139	0.111	0.107	0.113	0.109	0.115	6,283,415	0.1116	-1.92%
2011-01-19	0	0.520	0.520	0.530	0.470	0.560	10,492,000	5,312,580	0.5063	0.113	0.113	0.115	0.102	0.122	48,332,547	0.1099	15.56%
2011-01-18	0	0.450	0.440	0.450	0.450	0.450	264,000	118,800	0.4500	0.098	0.096	0.098	0.098	0.098	1,216,145	0.0977	0.00%
2011-01-17	0	0.450	0.440	0.450	0.440	0.455	897,000	402,885	0.4491	0.098	0.096	0.098	0.096	0.099	4,132,129	0.0975	0.00%
2011-01-14	0	0.450	0.440	0.450	0.435	0.450	1,936,000	867,460	0.4481	0.098	0.096	0.098	0.094	0.098	8,918,396	0.0973	2.27%
2011-01-13	0	0.440	0.430	0.440	0.440	0.450	200,000	88,520	0.4426	0.096	0.093	0.096	0.096	0.098	921,322	0.0961	-1.12%
2011-01-12	0	0.445	0.435	0.445	0.435	0.445	64,000	28,320	0.4425	0.097	0.094	0.097	0.094	0.097	294,823	0.0961	1.14%
2011-01-11	0	0.440	0.440	0.450	0.430	0.450	606,660	269,404	0.4441	0.096	0.096	0.098	0.093	0.098	2,794,646	0.0964	-2.22%
2011-01-10	0	0.450	0.430	0.450	0.445	0.450	150,000	67,140	0.4476	0.098	0.093	0.098	0.097	0.098	690,991	0.0972	0.00%
2011-01-07	0	0.450	0.440	0.450	0.430	0.450	668,000	290,180	0.4344	0.098	0.096	0.098	0.093	0.098	3,077,215	0.0943	3.45%
2011-01-06	0	0.435	0.435	0.440	0.415	0.435	588,000	251,220	0.4272	0.094	0.094	0.096	0.090	0.094	2,708,686	0.0927	0.00%
2011-01-05	0	0.435	0.435	0.440	0.435	0.450	340,000	149,420	0.4395	0.094	0.094	0.096	0.094	0.098	1,566,247	0.0954	-1.14%
2011-01-04	0	0.440	0.435	0.445	0.435	0.440	492,000	215,620	0.4383	0.096	0.094	0.097	0.094	0.096	2,266,452	0.0951	0.00%
2011-01-03	0	0.440	0.440	0.450	0.440	0.440	4,000	1,760	0.4400	0.096	0.096	0.098	0.096	0.096	18,426	0.0955	-2.22%
2010-12-31	0	0.450	0.435	0.450	-	-	0	0	-	0.098	0.094	0.098	-	-	0	-	0.00%
2010-12-30	0	0.450	0.445	0.455	0.440	0.450	1,028,000	452,980	0.4406	0.098	0.097	0.099	0.096	0.098	4,735,595	0.0957	0.00%
2010-12-29	0	0.450	0.445	0.450	0.430	0.450	360,000	160,200	0.4450	0.098	0.097	0.098	0.093	0.098	1,658,379	0.0966	4.65%
2010-12-28	0	0.430	0.430	0.440	0.430	0.440	384,000	166,460	0.4335	0.093	0.093	0.096	0.093	0.096	1,768,938	0.0941	-2.27%
2010-12-24	0	0.440	0.440	0.445	0.440	0.440	52,000	22,880	0.4400	0.096	0.096	0.097	0.096	0.096	239,544	0.0955	-1.12%
2010-12-23	0	0.445	0.445	0.455	0.435	0.460	56,000	24,780	0.4425	0.097	0.097	0.099	0.094	0.100	257,970	0.0961	1.14%
2010-12-22	0	0.440	0.445	0.455	0.440	0.440	328,000	144,320	0.4400	0.096	0.097	0.099	0.096	0.096	1,510,968	0.0955	-2.22%
2010-12-21	0	0.450	0.440	0.450	0.425	0.450	399,607	177,645	0.4445	0.098	0.096	0.098	0.092	0.098	1,840,833	0.0965	2.27%
2010-12-20	0	0.440	0.435	0.450	0.430	0.470	1,552,000	705,280	0.4544	0.096	0.094	0.098	0.093	0.102	7,149,458	0.0986	-3.30%
2010-12-17	0	0.455	0.450	0.455	0.425	0.465	2,308,000	1,045,780	0.4531	0.099	0.098	0.099	0.092	0.101	10,632,055	0.0984	1.11%
2010-12-16	0	0.450	0.445	0.450	0.435	0.450	1,455,740	645,610	0.4435	0.098	0.097	0.098	0.094	0.098	6,706,026	0.0963	4.65%
2010-12-15	0	0.430	0.430	0.435	0.420	0.435	905,165	386,474	0.4270	0.093	0.093	0.094	0.091	0.094	4,169,742	0.0927	0.00%
2010-12-14	0	0.430	0.430	0.435	0.425	0.440	604,000	262,440	0.4345	0.093	0.093	0.094	0.092	0.096	2,782,392	0.0943	2.38%
2010-12-13	0	0.420	0.420	0.425	0.410	0.430	1,411,820	601,328	0.4259	0.091	0.091	0.092	0.089	0.093	6,503,703	0.0925	2.44%
2010-12-10	0	0.410	0.410	0.420	0.410	0.420	344,000	142,740	0.4149	0.089	0.089	0.091	0.089	0.091	1,584,674	0.0901	0.00%
2010-12-09	0	0.410	0.400	0.410	0.405	0.410	100,000	40,960	0.4096	0.089	0.087	0.089	0.088	0.089	460,661	0.0889	1.23%
2010-12-08	0	0.405	0.405	0.410	0.400	0.410	708,000	285,980	0.4039	0.088	0.088	0.089	0.087	0.089	3,261,480	0.0877	0.00%
2010-12-07	0	0.405	0.405	0.415	0.400	0.410	280,000	113,860	0.4066	0.088	0.088	0.090	0.087	0.089	1,289,851	0.0883	-1.22%
2010-12-06	0	0.410	0.410	0.415	0.400	0.410	112,000	45,340	0.4048	0.089	0.089	0.090	0.087	0.089	515,940	0.0879	0.00%
2010-12-03	0	0.410	0.410	0.415	0.410	0.410	236,000	96,760	0.4100	0.089	0.089	0.090	0.089	0.089	1,087,160	0.0890	-2.38%
2010-12-02	0	0.420	0.410	0.420	0.400	0.420	1,184,000	488,820	0.4129	0.091	0.089	0.091	0.087	0.091	5,454,226	0.0896	5.00%
2010-12-01	0	0.400	0.400	0.405	0.400	0.410	974,000	392,540	0.4030	0.087	0.087	0.088	0.087	0.089	4,486,838	0.0875	0.00%
2010-11-30	0	0.400	0.400	0.410	0.400	0.410	360,000	146,000	0.4056	0.087	0.087	0.089	0.087	0.089	1,658,379	0.0880	-3.61%
2010-11-29	0	0.415	0.400	0.415	0.400	0.415	816,000	330,440	0.4050	0.090	0.087	0.090	0.087	0.090	3,758,993	0.0879	1.22%
2010-11-26	0	0.410	0.400	0.415	0.410	0.415	460,000	190,100	0.4133	0.089	0.087	0.090	0.089	0.090	2,119,040	0.0897	-1.20%
2010-11-25	0	0.415	0.390	0.415	0.380	0.415	2,652,000	1,049,680	0.3958	0.090	0.085	0.090	0.082	0.090	12,216,729	0.0859	5.06%
2010-11-24	0	0.395	0.395	0.405	0.395	0.400	132,000	52,380	0.3968	0.086	0.086	0.088	0.086	0.087	608,072	0.0861	-1.25%
2010-11-23	0	0.400	0.395	0.410	0.400	0.400	20,000	8,000	0.4000	0.087	0.086	0.089	0.087	0.087	92,132	0.0868	-2.44%
2010-11-22	0	0.410	0.400	0.410	0.410	0.410	4,000	1,640	0.4100	0.089	0.087	0.089	0.089	0.089	18,426	0.0890	0.00%
2010-11-19	0	0.410	0.395	0.410	0.410	0.410	76,000	31,160	0.4100	0.089	0.086	0.089	0.089	0.089	350,102	0.0890	0.00%
2010-11-18	0	0.410	0.405	0.415	0.380	0.430	730,000	296,870	0.4067	0.089	0.088	0.090	0.082	0.093	3,362,825	0.0883	7.89%
2010-11-17	0	0.380	0.380	0.385	0.380	0.405	1,119,000	436,300	0.3899	0.082	0.082	0.084	0.082	0.088	5,154,796	0.0846	-7.32%
2010-11-16	0	0.410	0.410	0.420	0.410	0.410	779,680	319,558	0.4099	0.089	0.089	0.091	0.089	0.089	3,591,681	0.0890	-1.20%
2010-11-15	0	0.415	0.415	0.420	0.400	0.420	592,000	244,840	0.4136	0.090	0.090	0.091	0.087	0.091	2,727,113	0.0898	-1.19%
2010-11-12	0	0.420	0.420	0.425	0.420	0.440	720,000	308,720	0.4288	0.091	0.091	0.092	0.091	0.096	3,316,759	0.0931	-6.67%
2010-11-11	0	0.450	0.445	0.450	0.450	0.455	416,000	187,700	0.4512	0.098	0.097	0.098	0.098	0.099	1,916,350	0.0979	-1.10%
2010-11-10	0	0.455	0.450	0.455	0.430	0.470	3,440,000	1,523,180	0.4428	0.099	0.098	0.099	0.093	0.102	15,846,737	0.0961	5.81%
2010-11-09	0	0.430	0.415	0.430	0.410	0.430	1,024,000	428,760	0.4187	0.093	0.090	0.093	0.089	0.093	4,717,168	0.0909	2.38%
2010-11-08	0	0.420	0.410	0.420	0.410	0.420	396,000	163,160	0.4120	0.091	0.089	0.091	0.089	0.091	1,824,217	0.0894	0.00%
2010-11-05	0	0.420	0.405	0.420	0.410	0.420	656,000	270,680	0.4126	0.091	0.088	0.091	0.089	0.091	3,021,936	0.0896	2.44%
2010-11-04	0	0.410	0.410	0.415	0.405	0.420	512,760	211,276	0.4120	0.089	0.089	0.090	0.088	0.091	2,362,085	0.0894	-2.38%
2010-11-03	0	0.420	0.405	0.420	0.405	0.420	106,000	42,930	0.4050	0.091	0.088	0.091	0.088	0.091	488,301	0.0879	1.20%
2010-11-02	0	0.415	0.400	0.410	0.400	0.415	646,000	264,650	0.4097	0.090	0.087	0.089	0.087	0.090	2,975,870	0.0889	1.22%
2010-11-01	0	0.410	0.405	0.410	0.405	0.415	433,640	178,055	0.4106	0.089	0.088	0.089	0.088	0.090	1,997,610	0.0891	-2.38%
2010-10-29	0	0.420	0.410	0.420	0.385	0.420	1,448,000	583,340	0.4029	0.091	0.089	0.091	0.084	0.091	6,670,371	0.0875	1.20%
2010-10-28	0	0.415	0.415	0.420	0.410	0.425	400,000	165,780	0.4145	0.090	0.090	0.091	0.089	0.092	1,842,644	0.0900	-3.49%
2010-10-27	0	0.430	0.425	0.430	0.410	0.430	412,000	174,240	0.4229	0.093	0.092	0.093	0.089	0.093	1,897,923	0.0918	-1.15%
2010-10-26	0	0.435	0.420	0.435	0.395	0.440	4,329,000	1,809,685	0.4180	0.094	0.091	0.094	0.086	0.096	19,942,013	0.0907	7.41%
2010-10-25	0	0.405	0.390	0.410	0.395	0.405	512,000	204,240	0.3989	0.088	0.085	0.089	0.086	0.088	2,358,584	0.0866	2.53%
2010-10-22	0	0.395	0.390	0.400	0.380	0.400	356,000	138,600	0.3893	0.086	0.085	0.087	0.082	0.087	1,639,953	0.0845	1.28%
2010-10-21	0	0.390	0.390	0.400	0.385	0.400	520,000	206,160	0.3965	0.085	0.085	0.087	0.084	0.087	2,395,437	0.0861	-3.70%
2010-10-20	0	0.405	0.375	0.405	0.365	0.410	4,652,000	1,804,180	0.3878	0.088	0.081	0.088	0.079	0.089	21,429,948	0.0842	6.58%
2010-10-19	0	0.380	0.380	0.400	0.380	0.415	640,000	261,520	0.4086	0.082	0.082	0.087	0.082	0.090	2,948,230	0.0887	-9.52%
2010-10-18	0	0.420	0.415	0.420	0.410	0.420	304,000	126,340	0.4156	0.091	0.090	0.091	0.089	0.091	1,400,409	0.0902	2.44%
2010-10-15	0	0.410	0.405	0.410	0.380	0.410	788,000	316,760	0.4020	0.089	0.088	0.089	0.082	0.089	3,630,008	0.0873	6.49%
2010-10-14	0	0.385	0.380	0.395	0.385	0.390	452,000	174,140	0.3853	0.084	0.082	0.086	0.084	0.085	2,082,188	0.0836	0.00%
2010-10-13	0	0.385	0.385	0.390	0.380	0.385	84,000	32,280	0.3843	0.084	0.084	0.085	0.082	0.084	386,955	0.0834	0.00%
2010-10-12	0	0.385	0.385	0.400	0.375	0.395	168,000	64,240	0.3824	0.084	0.084	0.087	0.081	0.086	773,910	0.0830	-1.28%
2010-10-11	0	0.390	0.380	0.395	0.375	0.390	20,000	7,620	0.3810	0.085	0.082	0.086	0.081	0.085	92,132	0.0827	1.30%
2010-10-08	0	0.385	0.385	0.390	0.385	0.395	324,000	127,080	0.3922	0.084	0.084	0.085	0.084	0.086	1,492,541	0.0851	1.32%
2010-10-07	0	0.380	0.380	0.390	0.380	0.380	36,000	13,680	0.3800	0.082	0.082	0.085	0.082	0.082	165,838	0.0825	-3.80%
2010-10-06	0	0.395	0.380	0.395	0.365	0.400	400,000	153,140	0.3829	0.086	0.082	0.086	0.079	0.087	1,842,644	0.0831	3.95%
2010-10-05	0	0.380	0.370	0.380	0.370	0.380	136,000	50,520	0.3715	0.082	0.080	0.082	0.080	0.082	626,499	0.0806	2.70%
2010-10-04	0	0.370	0.370	0.380	0.365	0.380	664,000	246,080	0.3706	0.080	0.080	0.082	0.079	0.082	3,058,789	0.0805	-3.90%
2010-09-30	0	0.385	0.385	0.395	0.385	0.390	252,000	97,040	0.3851	0.084	0.084	0.086	0.084	0.085	1,160,866	0.0836	-1.28%
2010-09-29	0	0.390	0.385	0.390	0.390	0.410	740,000	295,740	0.3996	0.085	0.084	0.085	0.085	0.089	3,408,891	0.0868	0.00%
2010-09-28	0	0.390	0.390	0.395	0.390	0.410	68,000	27,300	0.4015	0.085	0.085	0.086	0.085	0.089	313,249	0.0872	0.00%
2010-09-27	0	0.390	0.390	0.405	0.390	0.400	188,000	74,180	0.3946	0.085	0.085	0.088	0.085	0.087	866,043	0.0857	-2.50%
2010-09-24	0	0.400	0.400	0.415	0.400	0.400	25,500	10,178	0.3991	0.087	0.087	0.090	0.087	0.087	117,469	0.0866	0.00%
2010-09-22	0	0.400	0.400	0.410	0.400	0.410	50,500	20,470	0.4053	0.087	0.087	0.089	0.087	0.089	232,634	0.0880	0.00%
2010-09-21	0	0.400	0.400	0.410	0.400	0.400	84,000	33,600	0.4000	0.087	0.087	0.089	0.087	0.087	386,955	0.0868	0.00%
2010-09-20	0	0.400	0.400	0.410	0.400	0.400	284,000	113,600	0.4000	0.087	0.087	0.089	0.087	0.087	1,308,277	0.0868	0.00%
2010-09-17	0	0.400	0.400	0.405	0.400	0.415	428,000	173,540	0.4055	0.087	0.087	0.088	0.087	0.090	1,971,629	0.0880	-3.61%
2010-09-16	0	0.415	0.405	0.415	0.405	0.415	31,720	12,954	0.4084	0.090	0.088	0.090	0.088	0.090	146,122	0.0887	3.75%
2010-09-15	0	0.400	0.395	0.400	0.390	0.400	172,000	68,280	0.3970	0.087	0.086	0.087	0.085	0.087	792,337	0.0862	1.27%
2010-09-14	0	0.395	0.385	0.395	0.395	0.405	120,000	48,140	0.4012	0.086	0.084	0.086	0.086	0.088	552,793	0.0871	-2.47%
2010-09-13	0	0.405	0.400	0.405	0.405	0.415	177,691	72,163	0.4061	0.088	0.087	0.088	0.088	0.090	818,553	0.0882	0.00%
2010-09-10	0	0.405	0.390	0.415	-	-	0	0	-	0.088	0.085	0.090	-	-	0	-	0.00%
2010-09-09	0	0.405	0.395	0.415	0.395	0.415	544,000	216,280	0.3976	0.088	0.086	0.090	0.086	0.090	2,505,996	0.0863	0.00%
2010-09-08	0	0.405	0.405	0.410	0.405	0.425	208,000	87,220	0.4193	0.088	0.088	0.089	0.088	0.092	958,175	0.0910	-5.81%
2010-09-07	0	0.430	0.420	0.430	0.415	0.430	632,000	266,200	0.4212	0.093	0.091	0.093	0.090	0.093	2,911,377	0.0914	1.18%
2010-09-06	0	0.425	0.420	0.425	0.420	0.430	336,000	142,640	0.4245	0.092	0.091	0.092	0.091	0.093	1,547,821	0.0922	0.00%
2010-09-03	0	0.425	0.410	0.425	0.395	0.470	2,360,000	1,005,920	0.4262	0.092	0.089	0.092	0.086	0.102	10,871,599	0.0925	3.66%
2010-09-02	0	0.410	0.390	0.410	0.390	0.410	224,000	89,820	0.4010	0.089	0.085	0.089	0.085	0.089	1,031,881	0.0870	2.50%
2010-09-01	0	0.400	0.380	0.400	0.375	0.400	160,000	62,000	0.3875	0.087	0.082	0.087	0.081	0.087	737,058	0.0841	1.27%
2010-08-31	0	0.395	0.395	0.405	0.385	0.400	592,000	234,160	0.3955	0.086	0.086	0.088	0.084	0.087	2,727,113	0.0859	2.60%
2010-08-30	0	0.385	0.380	0.385	0.380	0.415	1,280,000	505,640	0.3950	0.084	0.082	0.084	0.082	0.090	5,896,460	0.0858	-3.75%
2010-08-27	0	0.400	0.395	0.400	0.350	0.420	3,656,000	1,460,640	0.3995	0.087	0.086	0.087	0.076	0.091	16,841,764	0.0867	11.11%
2010-08-26	0	0.360	0.350	0.370	0.335	0.360	552,000	194,580	0.3525	0.078	0.076	0.080	0.073	0.078	2,542,848	0.0765	5.88%
2010-08-25	0	0.340	0.340	0.355	0.340	0.355	64,000	21,980	0.3434	0.074	0.074	0.077	0.074	0.077	294,823	0.0746	0.00%
2010-08-24	0	0.340	0.340	0.355	0.340	0.340	20,000	6,800	0.3400	0.074	0.074	0.077	0.074	0.074	92,132	0.0738	-1.45%
2010-08-23	0	0.345	0.345	0.355	0.340	0.350	244,000	84,940	0.3481	0.075	0.075	0.077	0.074	0.076	1,124,013	0.0756	-1.43%
2010-08-20	0	0.350	0.350	0.360	-	-	0	0	-	0.076	0.076	0.078	-	-	0	-	0.00%
2010-08-19	0	0.350	0.340	0.360	0.350	0.350	148,000	51,800	0.3500	0.076	0.074	0.078	0.076	0.076	681,778	0.0760	0.00%
2010-08-18	0	0.350	0.340	0.350	0.350	0.350	44,000	15,400	0.3500	0.076	0.074	0.076	0.076	0.076	202,691	0.0760	0.00%
2010-08-17	0	0.350	0.345	0.350	0.350	0.350	156,000	54,600	0.3500	0.076	0.075	0.076	0.076	0.076	718,631	0.0760	0.00%
2010-08-16	0	0.350	0.350	0.360	0.350	0.360	144,000	51,160	0.3553	0.076	0.076	0.078	0.076	0.078	663,352	0.0771	0.00%
2010-08-13	0	0.350	0.335	0.360	0.350	0.350	40,000	14,000	0.3500	0.076	0.073	0.078	0.076	0.076	184,264	0.0760	0.00%
2010-08-12	0	0.350	0.340	0.350	0.340	0.350	148,000	51,600	0.3486	0.076	0.074	0.076	0.074	0.076	681,778	0.0757	0.00%
2010-08-11	0	0.350	0.350	0.355	0.330	0.350	900,000	310,460	0.3450	0.076	0.076	0.077	0.072	0.076	4,145,949	0.0749	-4.11%
2010-08-10	0	0.365	0.365	0.375	0.355	0.370	1,666,000	606,470	0.3640	0.079	0.079	0.081	0.077	0.080	7,674,612	0.0790	4.29%
2010-08-09	0	0.350	0.350	0.360	0.335	0.360	856,000	304,560	0.3558	0.076	0.076	0.078	0.073	0.078	3,943,258	0.0772	4.48%
2010-08-06	0	0.335	0.335	0.345	0.335	0.345	348,514	119,597	0.3432	0.073	0.073	0.075	0.073	0.075	1,605,468	0.0745	-2.90%
2010-08-05	0	0.345	0.340	0.345	0.330	0.345	692,000	234,400	0.3387	0.075	0.074	0.075	0.072	0.075	3,187,774	0.0735	1.47%
2010-08-04	0	0.340	0.340	0.350	0.325	0.345	776,000	262,880	0.3388	0.074	0.074	0.076	0.071	0.075	3,574,729	0.0735	3.03%
2010-08-03	0	0.330	0.325	0.340	0.330	0.340	400,000	132,200	0.3305	0.072	0.071	0.074	0.072	0.074	1,842,644	0.0717	-1.49%
2010-08-02	0	0.335	0.335	0.345	0.335	0.360	552,000	186,800	0.3384	0.073	0.073	0.075	0.073	0.078	2,542,848	0.0735	0.00%
2010-07-30	0	0.335	0.325	0.335	0.325	0.335	140,000	45,760	0.3269	0.073	0.071	0.073	0.071	0.073	644,925	0.0710	1.52%
2010-07-29	0	0.330	0.330	0.335	0.330	0.330	88,000	29,040	0.3300	0.072	0.072	0.073	0.072	0.072	405,382	0.0716	0.00%
2010-07-28	0	0.330	0.330	0.335	0.320	0.335	240,000	78,340	0.3264	0.072	0.072	0.073	0.069	0.073	1,105,586	0.0709	-2.94%
2010-07-27	0	0.340	0.335	0.340	-	-	0	0	-	0.074	0.073	0.074	-	-	0	-	0.00%
2010-07-26	0	0.340	0.340	0.350	0.340	0.355	324,000	110,380	0.3407	0.074	0.074	0.076	0.074	0.077	1,492,541	0.0740	3.03%
2010-07-23	0	0.330	0.325	0.335	0.320	0.330	181,900	58,890	0.3237	0.072	0.071	0.073	0.069	0.072	837,942	0.0703	3.13%
2010-07-22	0	0.320	0.310	0.320	0.310	0.325	440,000	138,020	0.3137	0.069	0.067	0.069	0.067	0.071	2,026,908	0.0681	3.23%
2010-07-21	0	0.310	0.310	0.325	0.310	0.310	488,000	151,280	0.3100	0.067	0.067	0.071	0.067	0.067	2,248,025	0.0673	-3.12%
2010-07-20	0	0.320	0.310	0.330	-	-	0	0	-	0.069	0.067	0.072	-	-	0	-	0.00%
2010-07-19	0	0.320	0.310	0.330	0.305	0.320	160,000	48,980	0.3061	0.069	0.067	0.072	0.066	0.069	737,058	0.0665	0.00%
2010-07-16	0	0.320	0.320	0.340	0.320	0.320	8,000	2,560	0.3200	0.069	0.069	0.074	0.069	0.069	36,853	0.0695	0.00%
2010-07-15	0	0.320	0.320	0.345	0.320	0.335	120,000	39,300	0.3275	0.069	0.069	0.075	0.069	0.073	552,793	0.0711	-4.48%
2010-07-14	0	0.335	0.335	0.345	0.335	0.345	128,000	44,080	0.3444	0.073	0.073	0.075	0.073	0.075	589,646	0.0748	-5.63%
2010-07-13	0	0.355	0.340	0.355	0.335	0.365	380,000	134,820	0.3548	0.077	0.074	0.077	0.073	0.079	1,750,512	0.0770	10.94%
2010-07-12	0	0.320	0.320	0.345	0.320	0.365	116,000	39,800	0.3431	0.069	0.069	0.075	0.069	0.079	534,367	0.0745	-3.03%
2010-07-09	0	0.330	0.330	0.335	0.310	0.330	216,000	70,080	0.3244	0.072	0.072	0.073	0.067	0.072	995,028	0.0704	-2.94%
2010-07-08	0	0.340	0.310	0.340	0.320	0.340	60,000	19,280	0.3213	0.074	0.067	0.074	0.069	0.074	276,397	0.0698	6.25%
2010-07-07	0	0.320	0.310	0.320	-	-	0	0	-	0.069	0.067	0.069	-	-	0	-	0.00%
2010-07-06	0	0.320	0.310	0.320	0.320	0.320	160,000	51,200	0.3200	0.069	0.067	0.069	0.069	0.069	737,058	0.0695	1.59%
2010-07-05	0	0.315	0.300	0.315	0.300	0.320	376,000	118,300	0.3146	0.068	0.065	0.068	0.065	0.069	1,732,085	0.0683	0.00%
2010-07-02	0	0.315	0.305	0.325	0.315	0.315	8,000	2,520	0.3150	0.068	0.066	0.071	0.068	0.068	36,853	0.0684	-1.56%
2010-06-30	0	0.320	0.315	0.330	0.310	0.320	60,000	19,140	0.3190	0.069	0.068	0.072	0.067	0.069	276,397	0.0692	-4.48%
2010-06-29	0	0.335	0.320	0.335	-	-	4,000	1,340	0.3350	0.073	0.069	0.073	-	-	18,426	0.0727	-1.47%
2010-06-28	0	0.340	0.335	0.340	0.335	0.345	716,000	243,400	0.3399	0.074	0.073	0.074	0.073	0.075	3,298,332	0.0738	-5.56%
2010-06-25	0	0.360	0.330	0.360	0.335	0.360	12,000	4,120	0.3433	0.078	0.072	0.078	0.073	0.078	55,279	0.0745	1.41%
2010-06-24	0	0.355	0.355	0.360	0.355	0.355	4,000	1,420	0.3550	0.077	0.077	0.078	0.077	0.077	18,426	0.0771	1.43%
2010-06-23	0	0.350	0.350	0.355	0.350	0.350	16,000	5,600	0.3500	0.076	0.076	0.077	0.076	0.076	73,706	0.0760	-5.41%
2010-06-22	0	0.370	0.350	0.370	0.375	0.385	64,000	24,220	0.3784	0.080	0.076	0.080	0.081	0.084	294,823	0.0822	-1.33%
2010-06-21	0	0.375	0.375	0.380	0.350	0.355	276,000	97,400	0.3529	0.081	0.081	0.082	0.076	0.077	1,271,424	0.0766	7.14%
2010-06-18	0	0.350	0.350	0.360	0.350	0.355	148,000	52,300	0.3534	0.076	0.076	0.078	0.076	0.077	681,778	0.0767	0.00%
2010-06-17	0	0.350	0.350	0.355	0.340	0.350	136,000	47,080	0.3462	0.076	0.076	0.077	0.074	0.076	626,499	0.0751	0.00%
2010-06-15	0	0.350	0.335	0.350	-	-	0	0	-	0.076	0.073	0.076	-	-	0	-	0.00%
2010-06-14	0	0.350	0.340	0.350	0.350	0.355	76,000	26,700	0.3513	0.076	0.074	0.076	0.076	0.077	350,102	0.0763	-1.41%
2010-06-11	0	0.355	0.345	0.355	0.360	0.360	4,000	1,440	0.3600	0.077	0.075	0.077	0.078	0.078	18,426	0.0781	2.90%
2010-06-10	0	0.345	0.345	0.355	0.340	0.345	272,000	93,400	0.3434	0.075	0.075	0.077	0.074	0.075	1,252,998	0.0745	1.47%
2010-06-09	0	0.340	0.340	0.345	0.340	0.345	124,000	42,260	0.3408	0.074	0.074	0.075	0.074	0.075	571,220	0.0740	0.00%
2010-06-08	0	0.340	0.340	0.360	0.340	0.340	4,000	1,360	0.3400	0.074	0.074	0.078	0.074	0.074	18,426	0.0738	-1.45%
2010-06-07	0	0.345	0.345	0.360	0.325	0.360	356,000	122,060	0.3429	0.075	0.075	0.078	0.071	0.078	1,639,953	0.0744	-6.76%
2010-06-04	0	0.370	0.355	0.370	0.360	0.370	80,000	29,400	0.3675	0.080	0.077	0.080	0.078	0.080	368,529	0.0798	5.71%
2010-06-03	0	0.350	0.350	0.360	0.350	0.360	244,000	85,600	0.3508	0.076	0.076	0.078	0.076	0.078	1,124,013	0.0762	1.45%
2010-06-02	0	0.345	0.330	0.345	0.340	0.345	100,000	34,220	0.3422	0.075	0.072	0.075	0.074	0.075	460,661	0.0743	1.47%
2010-06-01	0	0.340	0.340	0.345	0.330	0.335	444,000	148,440	0.3343	0.074	0.074	0.075	0.072	0.073	2,045,335	0.0726	-2.86%
2010-05-31	0	0.350	0.345	0.360	0.330	0.350	668,000	224,340	0.3358	0.076	0.075	0.078	0.072	0.076	3,077,215	0.0729	0.00%
2010-05-28	0	0.350	0.350	0.370	0.350	0.360	132,000	46,280	0.3506	0.076	0.076	0.080	0.076	0.078	608,072	0.0761	3.71%
2010-05-27	0	0.350	0.345	0.360	0.340	0.350	240,000	82,000	0.3417	0.073	0.072	0.075	0.071	0.073	1,146,602	0.0715	0.00%
2010-05-26	0	0.350	0.335	0.375	0.350	0.350	92,000	32,200	0.3500	0.073	0.070	0.078	0.073	0.073	439,531	0.0733	0.00%
2010-05-25	0	0.350	0.350	0.355	0.350	0.355	144,000	50,680	0.3519	0.073	0.073	0.074	0.073	0.074	687,961	0.0737	-7.89%
2010-05-24	0	0.380	0.365	0.380	0.345	0.380	520,000	196,180	0.3773	0.080	0.076	0.080	0.072	0.080	2,484,304	0.0790	10.14%
2010-05-20	0	0.345	0.345	0.360	0.340	0.370	460,000	158,680	0.3450	0.072	0.072	0.075	0.071	0.077	2,197,654	0.0722	-9.21%
2010-05-19	0	0.380	0.395	0.400	0.380	0.400	174,000	68,250	0.3922	0.080	0.083	0.084	0.080	0.084	831,286	0.0821	-3.80%
2010-05-18	0	0.395	0.395	0.400	0.385	0.400	648,000	254,880	0.3933	0.083	0.083	0.084	0.081	0.084	3,095,825	0.0823	-2.47%
2010-05-17	0	0.405	0.395	0.405	0.395	0.410	340,000	135,920	0.3998	0.085	0.083	0.085	0.083	0.086	1,624,353	0.0837	-3.57%
2010-05-14	0	0.420	0.410	0.420	0.400	0.420	1,686,920	681,539	0.4040	0.088	0.086	0.088	0.084	0.088	8,059,273	0.0846	5.00%
2010-05-13	0	0.400	0.400	0.410	0.390	0.410	1,132,000	453,440	0.4006	0.084	0.084	0.086	0.082	0.086	5,408,139	0.0838	-1.23%
2010-05-12	0	0.405	0.410	0.415	0.380	0.415	3,052,000	1,222,240	0.4005	0.085	0.086	0.087	0.080	0.087	14,580,954	0.0838	12.50%
2010-05-11	0	0.360	0.340	0.360	0.350	0.370	320,000	114,700	0.3584	0.075	0.071	0.075	0.073	0.077	1,528,803	0.0750	0.00%
2010-05-10	0	0.360	0.330	0.360	0.285	0.360	864,000	294,720	0.3411	0.075	0.069	0.075	0.060	0.075	4,127,767	0.0714	5.88%
2010-05-07	0	0.340	0.340	0.350	0.300	0.360	1,096,000	360,860	0.3293	0.071	0.071	0.073	0.063	0.075	5,236,149	0.0689	-6.85%
2010-05-06	0	0.365	0.320	0.365	0.330	0.380	1,080,000	384,220	0.3558	0.076	0.067	0.076	0.069	0.080	5,159,708	0.0745	-3.95%
2010-05-05	0	0.380	0.375	0.385	0.380	0.395	888,000	338,400	0.3811	0.080	0.078	0.081	0.080	0.083	4,242,427	0.0798	-2.56%
2010-05-04	0	0.390	0.385	0.390	0.385	0.390	60,000	23,360	0.3893	0.082	0.081	0.082	0.081	0.082	286,650	0.0815	0.00%
2010-05-03	0	0.390	0.385	0.400	0.390	0.390	16,000	6,240	0.3900	0.082	0.081	0.084	0.082	0.082	76,440	0.0816	0.00%
2010-04-30	0	0.390	0.390	0.405	0.390	0.405	484,000	193,320	0.3994	0.082	0.082	0.085	0.082	0.085	2,312,314	0.0836	-3.70%
2010-04-29	0	0.405	0.390	0.405	0.395	0.405	201,580	81,020	0.4019	0.085	0.082	0.085	0.083	0.085	963,050	0.0841	1.25%
2010-04-28	0	0.400	0.395	0.405	0.390	0.410	836,000	334,960	0.4007	0.084	0.083	0.085	0.082	0.086	3,993,997	0.0839	-2.44%
2010-04-27	0	0.410	0.390	0.410	0.400	0.410	1,404,000	569,680	0.4058	0.086	0.082	0.086	0.084	0.086	6,707,621	0.0849	-1.20%
2010-04-26	0	0.415	0.405	0.420	0.405	0.430	1,152,000	476,100	0.4133	0.087	0.085	0.088	0.085	0.090	5,503,689	0.0865	-1.19%
2010-04-23	0	0.420	0.415	0.425	0.410	0.425	1,065,260	449,004	0.4215	0.088	0.087	0.089	0.086	0.089	5,089,288	0.0882	-2.33%
2010-04-22	0	0.430	0.410	0.430	0.355	0.440	3,160,000	1,178,580	0.3730	0.090	0.086	0.090	0.074	0.092	15,096,925	0.0781	-2.27%
2010-04-21	0	0.440	0.440	0.445	0.435	0.445	156,000	68,880	0.4415	0.092	0.092	0.093	0.091	0.093	745,291	0.0924	1.15%
2010-04-20	0	0.435	0.435	0.450	0.425	0.435	220,000	95,140	0.4325	0.091	0.091	0.094	0.089	0.091	1,051,052	0.0905	2.35%
2010-04-19	0	0.425	0.425	0.435	0.425	0.440	1,096,000	476,980	0.4352	0.089	0.089	0.091	0.089	0.092	5,236,149	0.0911	-4.49%
2010-04-16	0	0.445	0.440	0.445	0.445	0.450	1,060,000	474,540	0.4477	0.093	0.092	0.093	0.093	0.094	5,064,158	0.0937	-2.20%
2010-04-15	0	0.455	0.450	0.460	0.450	0.465	1,560,000	714,540	0.4580	0.095	0.094	0.096	0.094	0.097	7,452,912	0.0959	1.11%
2010-04-14	0	0.450	0.445	0.460	0.445	0.460	1,360,000	617,600	0.4541	0.094	0.093	0.096	0.093	0.096	6,497,411	0.0951	0.00%
2010-04-13	0	0.450	0.445	0.460	0.450	0.460	972,000	440,180	0.4529	0.094	0.093	0.096	0.094	0.096	4,643,738	0.0948	-1.10%
2010-04-12	0	0.455	0.455	0.460	0.450	0.465	1,472,000	670,940	0.4558	0.095	0.095	0.096	0.094	0.097	7,032,492	0.0954	1.11%
2010-04-09	0	0.450	0.450	0.460	0.450	0.460	680,000	307,680	0.4525	0.094	0.094	0.096	0.094	0.096	3,248,705	0.0947	-2.17%
2010-04-08	0	0.460	0.455	0.460	0.440	0.460	1,543,100	695,693	0.4508	0.096	0.095	0.096	0.092	0.096	7,372,172	0.0944	4.55%
2010-04-07	0	0.440	0.435	0.450	0.425	0.455	1,332,000	589,660	0.4427	0.092	0.091	0.094	0.089	0.095	6,363,640	0.0927	2.33%
2010-04-01	0	0.430	0.430	0.435	0.430	0.435	488,000	210,560	0.4315	0.090	0.090	0.091	0.090	0.091	2,331,424	0.0903	-2.27%
2010-03-31	0	0.440	0.430	0.445	0.425	0.455	2,372,000	1,043,480	0.4399	0.092	0.090	0.093	0.089	0.095	11,332,249	0.0921	2.33%
2010-03-30	0	0.430	0.420	0.430	0.415	0.435	2,720,400	1,159,866	0.4264	0.090	0.088	0.090	0.087	0.091	12,996,732	0.0892	-1.15%
2010-03-29	0	0.435	0.435	0.445	0.425	0.480	4,145,014	1,844,138	0.4449	0.091	0.091	0.093	0.089	0.100	19,802,837	0.0931	-7.45%
2010-03-26	0	0.470	0.465	0.470	0.455	0.470	740,500	344,238	0.4649	0.098	0.097	0.098	0.095	0.098	3,537,745	0.0973	0.00%
2010-03-25	0	0.470	0.470	0.480	0.470	0.470	40,000	18,800	0.4700	0.098	0.098	0.100	0.098	0.098	191,100	0.0984	-2.08%
2010-03-24	0	0.480	0.470	0.485	0.470	0.480	124,000	59,480	0.4797	0.100	0.098	0.102	0.098	0.100	592,411	0.1004	2.13%
2010-03-23	0	0.470	0.465	0.470	0.470	0.470	140,000	65,800	0.4700	0.098	0.097	0.098	0.098	0.098	668,851	0.0984	0.00%
2010-03-22	0	0.470	0.470	0.480	0.460	0.475	352,000	164,960	0.4686	0.098	0.098	0.100	0.096	0.099	1,681,683	0.0981	0.00%
2010-03-19	0	0.470	0.470	0.480	0.470	0.480	456,000	216,660	0.4751	0.098	0.098	0.100	0.098	0.100	2,178,544	0.0995	-2.08%
2010-03-18	0	0.480	0.480	0.485	0.470	0.480	352,000	166,840	0.4740	0.100	0.100	0.102	0.098	0.100	1,681,683	0.0992	3.23%
2010-03-17	0	0.465	0.465	0.475	0.465	0.465	20,000	9,300	0.4650	0.097	0.097	0.099	0.097	0.097	95,550	0.0973	-1.06%
2010-03-16	0	0.470	0.470	0.475	0.465	0.480	60,000	28,100	0.4683	0.098	0.098	0.099	0.097	0.100	286,650	0.0980	-2.08%
2010-03-15	0	0.480	0.470	0.480	0.470	0.480	96,000	45,520	0.4742	0.100	0.098	0.100	0.098	0.100	458,641	0.0992	0.00%
2010-03-12	0	0.480	0.460	0.480	0.455	0.480	253,840	117,260	0.4619	0.100	0.096	0.100	0.095	0.100	1,212,723	0.0967	4.35%
2010-03-11	0	0.460	0.455	0.465	0.455	0.470	72,168	33,116	0.4589	0.096	0.095	0.097	0.095	0.098	344,783	0.0960	1.10%
2010-03-10	0	0.455	0.470	0.475	0.455	0.490	316,000	146,940	0.4650	0.095	0.098	0.099	0.095	0.103	1,509,692	0.0973	-7.14%
2010-03-09	0	0.490	0.465	0.490	0.465	0.490	152,000	71,980	0.4736	0.103	0.097	0.103	0.097	0.103	726,181	0.0991	3.16%
2010-03-08	0	0.475	0.475	0.480	0.475	0.475	84,000	39,900	0.4750	0.099	0.099	0.100	0.099	0.099	401,311	0.0994	0.00%
2010-03-05	0	0.475	0.470	0.475	0.455	0.475	308,000	141,820	0.4605	0.099	0.098	0.099	0.095	0.099	1,471,472	0.0964	3.26%
2010-03-04	0	0.460	0.460	0.475	0.460	0.480	368,000	171,360	0.4657	0.096	0.096	0.099	0.096	0.100	1,758,123	0.0975	-4.17%
2010-03-03	0	0.480	0.470	0.485	0.455	0.490	568,000	270,720	0.4766	0.100	0.098	0.102	0.095	0.103	2,713,624	0.0998	5.49%
2010-03-02	0	0.455	0.455	0.485	0.440	0.465	637,667	284,837	0.4467	0.095	0.095	0.102	0.092	0.097	3,046,459	0.0935	-3.19%
2010-03-01	0	0.470	0.405	0.435	0.435	0.490	2,164,000	1,026,420	0.4743	0.098	0.085	0.091	0.091	0.103	10,338,527	0.0993	-4.08%
2010-02-26	0	0.490	0.490	0.500	0.490	0.495	304,000	148,980	0.4901	0.103	0.103	0.105	0.103	0.104	1,452,362	0.1026	1.03%
2010-02-25	0	0.485	0.480	0.495	0.485	0.485	308,000	149,380	0.4850	0.102	0.100	0.104	0.102	0.102	1,471,472	0.1015	0.00%
2010-02-24	0	0.485	0.485	0.500	0.485	0.500	92,000	45,200	0.4913	0.102	0.102	0.105	0.102	0.105	439,531	0.1028	-1.02%
2010-02-23	0	0.490	0.490	0.500	0.490	0.500	44,000	21,760	0.4945	0.103	0.103	0.105	0.103	0.105	210,210	0.1035	-2.00%
2010-02-22	0	0.500	0.485	0.500	0.485	0.530	676,000	351,380	0.5198	0.105	0.102	0.105	0.102	0.111	3,229,595	0.1088	3.09%
2010-02-19	0	0.485	0.485	0.500	-	-	0	0	-	0.102	0.102	0.105	-	-	0	-	0.00%
2010-02-18	0	0.485	0.485	0.500	0.485	0.500	660,000	328,320	0.4975	0.102	0.102	0.105	0.102	0.105	3,153,155	0.1041	-3.00%
2010-02-17	0	0.500	0.500	0.510	0.495	0.510	168,000	84,060	0.5004	0.105	0.105	0.107	0.104	0.107	802,621	0.1047	-1.96%
2010-02-12	0	0.510	0.500	0.510	0.500	0.510	372,000	187,120	0.5030	0.107	0.105	0.107	0.105	0.107	1,777,233	0.1053	0.00%
2010-02-11	0	0.510	0.490	0.510	0.485	0.510	40,000	20,300	0.5075	0.107	0.103	0.107	0.102	0.107	191,100	0.1062	3.03%
2010-02-10	0	0.495	0.485	0.495	0.485	0.495	144,000	70,000	0.4861	0.104	0.102	0.104	0.102	0.104	687,961	0.1017	2.06%
2010-02-09	0	0.485	0.485	0.500	0.485	0.510	140,000	70,020	0.5001	0.102	0.102	0.105	0.102	0.107	668,851	0.1047	-3.00%
2010-02-08	0	0.500	0.500	0.510	0.480	0.500	336,000	167,600	0.4988	0.105	0.105	0.107	0.100	0.105	1,605,243	0.1044	0.00%
2010-02-05	0	0.500	0.500	0.510	0.490	0.510	276,000	137,680	0.4988	0.105	0.105	0.107	0.103	0.107	1,318,592	0.1044	-3.85%
2010-02-04	0	0.520	0.500	0.520	0.520	0.520	8,000	4,160	0.5200	0.109	0.105	0.109	0.109	0.109	38,220	0.1088	4.00%
2010-02-03	0	0.500	0.495	0.510	0.490	0.500	404,000	199,740	0.4944	0.105	0.104	0.107	0.103	0.105	1,930,113	0.1035	0.00%
2010-02-02	0	0.500	0.500	0.520	0.480	0.520	264,000	132,560	0.5021	0.105	0.105	0.109	0.100	0.109	1,261,262	0.1051	-3.85%
2010-02-01	0	0.520	0.500	0.520	0.500	0.520	69,803	35,036	0.5019	0.109	0.105	0.109	0.105	0.109	333,484	0.1051	4.00%
2010-01-29	0	0.500	0.500	0.520	0.500	0.520	152,000	76,640	0.5042	0.105	0.105	0.109	0.105	0.109	726,181	0.1055	-3.85%
2010-01-28	0	0.520	0.520	0.540	0.520	0.530	72,000	38,000	0.5278	0.109	0.109	0.113	0.109	0.111	343,981	0.1105	-3.70%
2010-01-27	0	0.540	0.510	0.540	0.520	0.560	640,000	342,920	0.5358	0.113	0.107	0.113	0.109	0.117	3,057,605	0.1122	3.85%
2010-01-26	0	0.520	0.510	0.520	0.490	0.580	3,140,000	1,598,720	0.5091	0.109	0.107	0.109	0.103	0.121	15,001,375	0.1066	-8.77%
2010-01-25	0	0.570	0.560	0.570	0.570	0.590	140,000	80,200	0.5729	0.119	0.117	0.119	0.119	0.123	668,851	0.1199	-1.72%
2010-01-22	0	0.580	0.570	0.580	0.550	0.580	424,000	241,640	0.5699	0.121	0.119	0.121	0.115	0.121	2,025,663	0.1193	0.00%
2010-01-21	0	0.580	0.560	0.580	0.550	0.580	1,804,000	1,012,360	0.5612	0.121	0.117	0.121	0.115	0.121	8,618,624	0.1175	0.00%
2010-01-20	0	0.580	0.580	0.590	0.580	0.600	172,000	100,400	0.5837	0.121	0.121	0.123	0.121	0.126	821,731	0.1222	-3.33%
2010-01-19	0	0.600	0.590	0.600	0.590	0.600	300,000	179,400	0.5980	0.126	0.123	0.126	0.123	0.126	1,433,252	0.1252	0.00%
2010-01-18	0	0.600	0.590	0.600	0.600	0.600	772,000	463,200	0.6000	0.126	0.123	0.126	0.126	0.126	3,688,236	0.1256	1.69%
2010-01-15	0	0.590	0.580	0.590	0.580	0.590	280,000	163,320	0.5833	0.123	0.121	0.123	0.121	0.123	1,337,702	0.1221	1.72%
2010-01-14	0	0.580	0.580	0.590	0.570	0.590	1,128,000	646,040	0.5727	0.121	0.121	0.123	0.119	0.123	5,389,029	0.1199	-1.69%
2010-01-13	0	0.590	0.570	0.590	0.570	0.610	5,128,000	3,004,960	0.5860	0.123	0.119	0.123	0.119	0.128	24,499,060	0.1227	1.72%
2010-01-12	0	0.580	0.580	0.590	0.580	0.610	3,668,000	2,176,320	0.5933	0.121	0.121	0.123	0.121	0.128	17,523,899	0.1242	-1.69%
2010-01-11	0	0.590	0.590	0.610	0.590	0.620	2,797,720	1,710,791	0.6115	0.123	0.123	0.128	0.123	0.130	13,366,129	0.1280	-3.28%
2010-01-08	0	0.610	0.600	0.620	0.600	0.630	4,088,000	2,526,000	0.6179	0.128	0.126	0.130	0.126	0.132	19,530,452	0.1293	0.00%
2010-01-07	0	0.610	0.590	0.610	0.580	0.620	1,948,000	1,178,760	0.6051	0.128	0.123	0.128	0.121	0.130	9,306,585	0.1267	5.17%
2010-01-06	0	0.580	0.580	0.590	0.570	0.590	666,600	387,350	0.5811	0.121	0.121	0.123	0.119	0.123	3,184,687	0.1216	-1.69%
2010-01-05	0	0.590	0.580	0.590	0.570	0.590	332,000	193,080	0.5816	0.123	0.121	0.123	0.119	0.123	1,586,133	0.1217	5.36%
2010-01-04	0	0.560	0.550	0.580	0.540	0.580	252,000	141,400	0.5611	0.117	0.115	0.121	0.113	0.121	1,203,932	0.1174	-3.45%
2009-12-31	0	0.580	0.570	0.600	-	-	0	0	-	0.121	0.119	0.126	-	-	0	-	0.00%
2009-12-30	0	0.580	0.580	0.590	0.580	0.580	60,000	34,800	0.5800	0.121	0.121	0.123	0.121	0.121	286,650	0.1214	-1.69%
2009-12-29	0	0.590	0.570	0.590	0.580	0.600	252,000	147,880	0.5868	0.123	0.119	0.123	0.121	0.126	1,203,932	0.1228	1.72%
2009-12-28	0	0.580	0.570	0.580	0.580	0.600	656,000	386,360	0.5890	0.121	0.119	0.121	0.121	0.126	3,134,045	0.1233	-1.69%
2009-12-24	0	0.590	0.590	0.600	0.590	0.590	516,000	304,440	0.5900	0.123	0.123	0.126	0.123	0.123	2,465,194	0.1235	-6.35%
2009-12-23	0	0.630	0.570	0.650	0.560	0.630	928,980	575,119	0.6191	0.132	0.119	0.136	0.117	0.132	4,438,209	0.1296	10.53%
2009-12-22	0	0.570	0.570	0.580	0.570	0.580	388,000	223,160	0.5752	0.119	0.119	0.121	0.119	0.121	1,853,673	0.1204	-3.39%
2009-12-21	0	0.590	0.580	0.590	-	-	0	0	-	0.123	0.121	0.123	-	-	0	-	0.00%
2009-12-18	0	0.590	0.590	0.600	0.590	0.600	676,000	404,400	0.5982	0.123	0.123	0.126	0.123	0.126	3,229,595	0.1252	-3.28%
2009-12-17	0	0.610	0.600	0.610	0.600	0.610	52,000	31,240	0.6008	0.128	0.126	0.128	0.126	0.128	248,430	0.1257	-1.61%
2009-12-16	0	0.620	0.600	0.620	0.600	0.620	48,000	29,000	0.6042	0.130	0.126	0.130	0.126	0.130	229,320	0.1265	3.33%
2009-12-15	0	0.600	0.600	0.620	0.590	0.630	596,000	363,240	0.6095	0.126	0.126	0.130	0.123	0.132	2,847,395	0.1276	0.00%
2009-12-14	0	0.600	0.590	0.620	0.600	0.610	461,734	278,171	0.6024	0.126	0.123	0.130	0.126	0.128	2,205,938	0.1261	-3.23%
2009-12-11	0	0.620	0.620	0.630	0.620	0.620	204,000	126,480	0.6200	0.130	0.130	0.132	0.130	0.130	974,612	0.1298	0.00%
2009-12-10	0	0.620	0.620	0.630	0.610	0.630	576,000	357,640	0.6209	0.130	0.130	0.132	0.128	0.132	2,751,845	0.1300	-1.59%
2009-12-09	0	0.630	0.620	0.630	0.630	0.650	184,000	116,640	0.6339	0.132	0.130	0.132	0.132	0.136	879,061	0.1327	-1.56%
2009-12-08	0	0.640	0.640	0.650	0.640	0.660	80,000	52,480	0.6560	0.134	0.134	0.136	0.134	0.138	382,201	0.1373	-3.03%
2009-12-07	0	0.660	0.640	0.660	0.640	0.660	156,000	101,640	0.6515	0.138	0.134	0.138	0.134	0.138	745,291	0.1364	1.54%
2009-12-04	0	0.650	0.630	0.650	0.610	0.650	1,180,000	757,200	0.6417	0.136	0.132	0.136	0.128	0.136	5,637,459	0.1343	3.17%
2009-12-03	0	0.630	0.630	0.640	0.620	0.650	968,000	612,520	0.6328	0.132	0.132	0.134	0.130	0.136	4,624,628	0.1324	-3.08%
2009-12-02	0	0.650	0.640	0.650	0.610	0.690	1,112,380	721,792	0.6489	0.136	0.134	0.136	0.128	0.144	5,314,404	0.1358	-1.52%
2009-12-01	0	0.660	0.660	0.670	0.620	0.670	4,236,000	2,733,480	0.6453	0.138	0.138	0.140	0.130	0.140	20,237,523	0.1351	8.20%
2009-11-30	0	0.610	0.600	0.640	0.600	0.650	2,468,000	1,536,120	0.6224	0.128	0.126	0.134	0.126	0.136	11,790,889	0.1303	1.67%
2009-11-27	0	0.600	0.600	0.620	0.570	0.640	1,635,000	990,900	0.6061	0.126	0.126	0.130	0.119	0.134	7,811,225	0.1269	0.00%
2009-11-26	0	0.600	0.590	0.620	0.560	0.680	2,200,000	1,369,520	0.6225	0.126	0.123	0.130	0.117	0.142	10,510,517	0.1303	5.26%
2009-11-25	0	0.570	0.560	0.580	0.550	0.580	388,000	219,200	0.5649	0.119	0.117	0.121	0.115	0.121	1,853,673	0.1183	0.00%
2009-11-24	0	0.570	0.560	0.570	0.570	0.590	212,000	122,640	0.5785	0.119	0.117	0.119	0.119	0.123	1,012,832	0.1211	-1.72%
2009-11-23	0	0.580	0.580	0.590	0.580	0.580	32,000	18,560	0.5800	0.121	0.121	0.123	0.121	0.121	152,880	0.1214	3.57%
2009-11-20	0	0.560	0.540	0.560	0.560	0.560	360,000	199,200	0.5533	0.117	0.113	0.117	0.117	0.117	1,719,903	0.1158	-1.75%
2009-11-19	0	0.570	0.550	0.570	0.550	0.570	216,000	120,680	0.5587	0.119	0.115	0.119	0.115	0.119	1,031,942	0.1169	3.64%
2009-11-18	0	0.550	0.550	0.580	0.550	0.580	608,000	344,440	0.5665	0.115	0.115	0.121	0.115	0.121	2,904,725	0.1186	-5.17%
2009-11-17	0	0.580	0.570	0.590	0.570	0.580	84,000	48,560	0.5781	0.121	0.119	0.123	0.119	0.121	401,311	0.1210	-1.69%
2009-11-16	0	0.590	0.580	0.590	0.570	0.590	490,220	284,919	0.5812	0.123	0.121	0.123	0.119	0.123	2,342,030	0.1217	3.51%
2009-11-13	0	0.570	0.570	0.600	0.570	0.610	104,000	60,080	0.5777	0.119	0.119	0.126	0.119	0.128	496,861	0.1209	-1.72%
2009-11-12	0	0.580	0.570	0.590	0.550	0.590	648,000	367,520	0.5672	0.121	0.119	0.123	0.115	0.123	3,095,825	0.1187	5.45%
2009-11-11	0	0.550	0.540	0.560	0.520	0.560	460,000	250,440	0.5444	0.115	0.113	0.117	0.109	0.117	2,197,654	0.1140	3.77%
2009-11-10	0	0.530	0.520	0.540	0.530	0.530	624,000	330,720	0.5300	0.111	0.109	0.113	0.111	0.111	2,981,165	0.1109	0.00%
2009-11-09	0	0.530	0.520	0.530	0.520	0.540	496,000	262,200	0.5286	0.111	0.109	0.111	0.109	0.113	2,369,644	0.1106	0.00%
2009-11-06	0	0.530	0.510	0.530	0.530	0.530	92,000	48,760	0.5300	0.111	0.107	0.111	0.111	0.111	439,531	0.1109	1.92%
2009-11-05	0	0.520	0.510	0.530	0.520	0.520	436,000	226,720	0.5200	0.109	0.107	0.111	0.109	0.109	2,082,993	0.1088	0.00%
2009-11-04	0	0.520	0.510	0.520	0.510	0.520	360,000	186,720	0.5187	0.109	0.107	0.109	0.107	0.109	1,719,903	0.1086	-1.89%
2009-11-03	0	0.530	0.510	0.560	0.510	0.530	68,000	35,720	0.5253	0.111	0.107	0.117	0.107	0.111	324,871	0.1100	1.92%
2009-11-02	0	0.520	0.510	0.520	0.510	0.520	124,000	63,360	0.5110	0.109	0.107	0.109	0.107	0.109	592,411	0.1070	0.00%
2009-10-30	0	0.520	0.500	0.520	0.500	0.530	540,000	272,560	0.5047	0.109	0.105	0.109	0.105	0.111	2,579,854	0.1056	-1.89%
2009-10-29	0	0.530	0.520	0.530	0.530	0.530	4,000	2,120	0.5300	0.111	0.109	0.111	0.111	0.111	19,110	0.1109	1.92%
2009-10-28	0	0.520	0.520	0.550	0.520	0.530	228,000	119,280	0.5232	0.109	0.109	0.115	0.109	0.111	1,089,272	0.1095	0.00%
2009-10-27	0	0.520	0.510	0.520	0.520	0.520	272,000	140,360	0.5160	0.109	0.107	0.109	0.109	0.109	1,299,482	0.1080	-1.89%
2009-10-23	0	0.530	0.530	0.540	0.530	0.530	80,000	42,400	0.5300	0.111	0.111	0.113	0.111	0.111	382,201	0.1109	0.00%
2009-10-22	0	0.530	0.530	0.540	0.530	0.540	40,000	21,240	0.5310	0.111	0.111	0.113	0.111	0.113	191,100	0.1111	0.00%
2009-10-21	0	0.530	0.530	0.540	0.530	0.530	92,000	49,160	0.5343	0.111	0.111	0.113	0.111	0.111	439,531	0.1118	-1.85%
2009-10-20	0	0.540	0.530	0.540	0.530	0.540	48,000	25,480	0.5308	0.113	0.111	0.113	0.111	0.113	229,320	0.1111	1.89%
2009-10-19	0	0.530	0.500	0.540	0.520	0.530	216,000	112,600	0.5213	0.111	0.105	0.113	0.109	0.111	1,031,942	0.1091	1.92%
2009-10-16	0	0.520	0.500	0.520	0.500	0.520	664,000	338,760	0.5102	0.109	0.105	0.109	0.105	0.109	3,172,265	0.1068	-1.89%
2009-10-15	0	0.530	0.520	0.550	0.520	0.530	252,000	132,640	0.5263	0.111	0.109	0.115	0.109	0.111	1,203,932	0.1102	1.92%
2009-10-14	0	0.520	0.510	0.560	0.500	0.540	468,000	243,040	0.5193	0.109	0.107	0.117	0.105	0.113	2,235,874	0.1087	-1.89%
2009-10-13	0	0.530	0.530	0.570	0.530	0.560	260,000	138,960	0.5345	0.111	0.111	0.119	0.111	0.117	1,242,152	0.1119	0.00%
2009-10-12	0	0.530	0.530	0.570	-	-	0	0	-	0.111	0.111	0.119	-	-	0	-	1.92%
2009-10-09	0	0.520	0.520	0.560	0.520	0.520	464,000	242,360	0.5223	0.109	0.109	0.117	0.109	0.109	2,216,764	0.1093	-1.89%
2009-10-08	0	0.530	0.530	0.550	0.530	0.530	68,000	36,040	0.5300	0.111	0.111	0.115	0.111	0.111	324,871	0.1109	-3.64%
2009-10-07	0	0.550	0.520	0.570	0.550	0.550	4,000	2,200	0.5500	0.115	0.109	0.119	0.115	0.115	19,110	0.1151	1.85%
2009-10-06	0	0.540	0.510	0.540	0.510	0.540	16,000	8,360	0.5225	0.113	0.107	0.113	0.107	0.113	76,440	0.1094	8.00%
2009-10-05	0	0.500	0.500	0.590	0.500	0.520	48,000	24,600	0.5125	0.105	0.105	0.123	0.105	0.109	229,320	0.1073	-3.85%
2009-10-02	0	0.520	0.510	0.570	0.520	0.550	188,000	97,840	0.5204	0.109	0.107	0.119	0.109	0.115	898,171	0.1089	-3.70%
2009-09-30	0	0.540	0.530	0.600	0.540	0.540	108,000	58,320	0.5400	0.113	0.111	0.126	0.113	0.113	515,971	0.1130	0.00%
2009-09-29	0	0.540	0.540	0.600	0.520	0.540	154,000	81,840	0.5314	0.113	0.113	0.126	0.109	0.113	735,736	0.1112	-3.57%
2009-09-28	0	0.560	0.540	0.600	-	-	0	0	-	0.117	0.113	0.126	-	-	0	-	0.00%
2009-09-25	0	0.560	0.550	0.600	-	-	40,000	22,400	0.5600	0.117	0.115	0.126	-	-	191,100	0.1172	0.00%
2009-09-24	0	0.560	0.540	0.600	0.550	0.580	172,000	97,000	0.5640	0.117	0.113	0.126	0.115	0.121	821,731	0.1180	-3.45%
2009-09-23	0	0.580	0.580	0.620	0.580	0.590	84,000	48,800	0.5810	0.121	0.121	0.130	0.121	0.123	401,311	0.1216	-1.69%
2009-09-22	0	0.590	0.590	0.620	0.590	0.590	48,000	28,320	0.5900	0.123	0.123	0.130	0.123	0.123	229,320	0.1235	-4.84%
2009-09-21	0	0.620	0.600	0.650	0.620	0.620	200,000	124,000	0.6200	0.130	0.126	0.136	0.130	0.130	955,502	0.1298	3.33%
2009-09-18	0	0.600	0.590	0.670	0.590	0.600	408,000	243,720	0.5974	0.126	0.123	0.140	0.123	0.126	1,949,223	0.1250	-1.64%
2009-09-17	0	0.610	0.590	0.610	0.600	0.610	216,000	130,160	0.6026	0.128	0.123	0.128	0.126	0.128	1,031,942	0.1261	1.67%
2009-09-16	0	0.600	0.600	0.620	0.600	0.620	284,000	170,560	0.6006	0.126	0.126	0.130	0.126	0.130	1,356,812	0.1257	0.00%
2009-09-15	0	0.600	0.580	0.600	0.600	0.600	88,000	52,800	0.6000	0.126	0.121	0.126	0.126	0.126	420,421	0.1256	0.00%
2009-09-14	0	0.600	0.590	0.600	-	-	60,000	36,000	0.6000	0.126	0.123	0.126	-	-	286,650	0.1256	0.00%
2009-09-11	0	0.600	0.590	0.600	0.600	0.600	4,000	2,400	0.6000	0.126	0.123	0.126	0.126	0.126	19,110	0.1256	0.00%
2009-09-10	0	0.600	0.590	0.600	0.600	0.600	81,000	48,550	0.5994	0.126	0.123	0.126	0.126	0.126	386,978	0.1255	0.00%
2009-09-09	0	0.600	0.600	0.610	0.600	0.610	56,000	33,640	0.6007	0.126	0.126	0.128	0.126	0.128	267,540	0.1257	0.00%
2009-09-08	0	0.600	0.600	0.610	0.600	0.600	48,000	28,800	0.6000	0.126	0.126	0.128	0.126	0.126	229,320	0.1256	0.00%
2009-09-07	0	0.600	0.600	0.620	-	-	0	0	-	0.126	0.126	0.130	-	-	0	-	3.45%
2009-09-04	0	0.580	0.580	0.630	0.580	0.620	72,000	43,240	0.6006	0.121	0.121	0.132	0.121	0.130	343,981	0.1257	-1.69%
2009-09-03	0	0.590	0.580	0.600	0.570	0.590	160,000	92,880	0.5805	0.123	0.121	0.126	0.119	0.123	764,401	0.1215	1.72%
2009-09-02	0	0.580	0.580	0.590	0.580	0.580	44,000	25,520	0.5800	0.121	0.121	0.123	0.121	0.121	210,210	0.1214	-1.69%
2009-09-01	0	0.590	0.580	0.590	0.580	0.590	68,000	39,880	0.5865	0.123	0.121	0.123	0.121	0.123	324,871	0.1228	0.00%
2009-08-31	0	0.590	0.580	0.600	0.580	0.600	236,000	139,880	0.5927	0.123	0.121	0.126	0.121	0.126	1,127,492	0.1241	0.00%
2009-08-28	0	0.590	0.590	0.600	0.590	0.590	36,000	21,400	0.5944	0.123	0.123	0.126	0.123	0.123	171,990	0.1244	1.72%
2009-08-27	0	0.580	0.580	0.600	0.580	0.580	100,000	58,000	0.5800	0.121	0.121	0.126	0.121	0.121	477,751	0.1214	0.00%
2009-08-26	0	0.580	0.580	0.600	-	-	16,000	9,600	0.6000	0.121	0.121	0.126	-	-	76,440	0.1256	0.00%
2009-08-25	0	0.580	0.580	0.600	-	-	0	0	-	0.121	0.121	0.126	-	-	0	-	0.00%
2009-08-24	0	0.580	0.580	0.600	0.570	0.580	136,000	77,800	0.5721	0.121	0.121	0.126	0.119	0.121	649,741	0.1197	3.57%
2009-08-21	0	0.560	0.560	0.590	0.560	0.590	56,000	31,680	0.5657	0.117	0.117	0.123	0.117	0.123	267,540	0.1184	-3.45%
2009-08-20	0	0.580	0.580	0.600	-	-	0	0	-	0.121	0.121	0.126	-	-	0	-	0.00%
2009-08-19	0	0.580	0.560	0.580	0.580	0.580	8,000	4,640	0.5800	0.121	0.117	0.121	0.121	0.121	38,220	0.1214	3.57%
2009-08-18	0	0.560	0.550	0.580	0.560	0.560	140,000	78,400	0.5600	0.117	0.115	0.121	0.117	0.117	668,851	0.1172	0.00%
2009-08-17	0	0.560	0.560	0.570	0.560	0.580	128,000	73,280	0.5725	0.117	0.117	0.119	0.117	0.121	611,521	0.1198	-9.68%
2009-08-14	0	0.620	0.600	0.620	0.600	0.630	64,000	39,080	0.6106	0.130	0.126	0.130	0.126	0.132	305,761	0.1278	-1.59%
2009-08-13	0	0.630	0.600	0.630	0.560	0.650	632,000	383,320	0.6065	0.132	0.126	0.132	0.117	0.136	3,019,385	0.1270	-8.70%
2009-08-12	0	0.690	0.650	0.690	0.650	0.690	49,000	32,760	0.6686	0.144	0.136	0.144	0.136	0.144	234,098	0.1399	-1.43%
2009-08-11	0	0.700	0.700	0.730	0.700	0.730	172,000	124,960	0.7265	0.147	0.147	0.153	0.147	0.153	821,731	0.1521	-6.67%
2009-08-10	0	0.750	0.680	0.750	0.720	0.750	64,000	46,680	0.7294	0.157	0.142	0.157	0.151	0.157	305,761	0.1527	0.00%
2009-08-07	0	0.750	0.710	0.750	0.700	0.750	132,000	95,280	0.7218	0.157	0.149	0.157	0.147	0.157	630,631	0.1511	7.14%
2009-08-06	0	0.700	0.700	0.740	0.660	0.700	748,000	518,520	0.6932	0.147	0.147	0.155	0.138	0.147	3,573,576	0.1451	6.06%
2009-08-05	0	0.660	0.650	0.660	0.640	0.670	144,000	95,120	0.6606	0.138	0.136	0.138	0.134	0.140	687,961	0.1383	4.76%
2009-08-04	0	0.630	0.630	0.650	0.630	0.630	148,000	93,480	0.6316	0.132	0.132	0.136	0.132	0.132	707,071	0.1322	-4.55%
2009-08-03	0	0.660	0.650	0.660	0.640	0.660	170,000	109,680	0.6452	0.138	0.136	0.138	0.134	0.138	812,176	0.1350	3.13%
2009-07-31	0	0.640	0.610	0.640	0.600	0.640	200,000	121,600	0.6080	0.134	0.128	0.134	0.126	0.134	955,502	0.1273	10.34%
2009-07-30	0	0.580	0.580	0.600	0.570	0.600	132,000	77,240	0.5852	0.121	0.121	0.126	0.119	0.126	630,631	0.1225	3.57%
2009-07-29	0	0.560	0.560	0.570	0.560	0.580	72,000	40,840	0.5672	0.117	0.117	0.119	0.117	0.121	343,981	0.1187	0.00%
2009-07-28	0	0.560	0.560	0.580	-	-	0	0	-	0.117	0.117	0.121	-	-	0	-	0.00%
2009-07-27	0	0.560	0.560	0.580	0.550	0.560	56,000	31,240	0.5579	0.117	0.117	0.121	0.115	0.117	267,540	0.1168	0.00%
2009-07-24	0	0.560	0.540	0.560	0.540	0.570	100,000	55,320	0.5532	0.117	0.113	0.117	0.113	0.119	477,751	0.1158	1.82%
2009-07-23	0	0.550	0.530	0.550	0.530	0.560	293,880	162,300	0.5523	0.115	0.111	0.115	0.111	0.117	1,404,014	0.1156	3.77%
2009-07-22	0	0.530	0.520	0.560	0.520	0.530	220,000	115,800	0.5264	0.111	0.109	0.117	0.109	0.111	1,051,052	0.1102	1.92%
2009-07-21	0	0.520	0.520	0.530	0.510	0.520	130,000	66,580	0.5122	0.109	0.109	0.111	0.107	0.109	621,076	0.1072	0.00%
2009-07-20	0	0.520	0.520	0.540	0.520	0.520	157,997	82,099	0.5196	0.109	0.109	0.113	0.109	0.109	754,832	0.1088	0.00%
2009-07-17	0	0.520	0.520	0.550	-	-	0	0	-	0.109	0.109	0.115	-	-	0	-	0.00%
2009-07-16	0	0.520	0.510	0.530	0.520	0.520	384,000	199,680	0.5200	0.109	0.107	0.111	0.109	0.109	1,834,563	0.1088	0.00%
2009-07-15	0	0.520	0.500	0.530	0.520	0.520	68,178	35,444	0.5199	0.109	0.105	0.111	0.109	0.109	325,721	0.1088	0.00%
2009-07-14	0	0.520	0.520	0.550	0.520	0.530	20,000	10,440	0.5220	0.109	0.109	0.115	0.109	0.111	95,550	0.1093	-1.89%
2009-07-13	0	0.530	0.520	0.550	0.530	0.550	32,000	17,200	0.5375	0.111	0.109	0.115	0.111	0.115	152,880	0.1125	0.00%
2009-07-10	0	0.530	0.510	0.570	0.520	0.530	88,000	46,240	0.5255	0.111	0.107	0.119	0.109	0.111	420,421	0.1100	1.92%
2009-07-09	0	0.520	0.475	0.520	0.520	0.520	48,000	24,960	0.5200	0.109	0.099	0.109	0.109	0.109	229,320	0.1088	0.00%
2009-07-08	0	0.520	0.460	0.520	-	-	0	0	-	0.109	0.096	0.109	-	-	0	-	0.00%
2009-07-07	0	0.520	0.500	0.520	0.500	0.520	80,200	40,812	0.5089	0.109	0.105	0.109	0.105	0.109	383,156	0.1065	4.00%
2009-07-06	0	0.500	0.500	0.520	0.500	0.510	164,000	82,960	0.5059	0.105	0.105	0.109	0.105	0.107	783,511	0.1059	-3.85%
2009-07-03	0	0.520	0.510	0.520	0.550	0.560	40,000	22,280	0.5570	0.109	0.107	0.109	0.115	0.117	191,100	0.1166	1.96%
2009-07-02	0	0.510	0.510	0.550	0.500	0.520	344,000	174,800	0.5081	0.107	0.107	0.115	0.105	0.109	1,643,463	0.1064	-5.56%
2009-06-30	0	0.540	0.540	0.570	0.540	0.540	23,600	12,440	0.5271	0.113	0.113	0.119	0.113	0.113	112,749	0.1103	0.00%
2009-06-29	0	0.540	0.520	0.540	0.540	0.540	168,000	90,720	0.5400	0.113	0.109	0.113	0.113	0.113	802,621	0.1130	-3.57%
2009-06-26	0	0.560	0.520	0.560	-	-	0	0	-	0.117	0.109	0.117	-	-	0	-	0.00%
2009-06-25	0	0.560	0.550	0.560	-	-	0	0	-	0.117	0.115	0.117	-	-	0	-	0.00%
2009-06-24	0	0.560	0.520	0.610	0.510	0.560	20,000	10,600	0.5300	0.117	0.109	0.128	0.107	0.117	95,550	0.1109	9.80%
2009-06-23	0	0.510	0.510	0.560	0.510	0.510	4,000	2,040	0.5100	0.107	0.107	0.117	0.107	0.107	19,110	0.1068	-1.92%
2009-06-22	0	0.520	0.520	0.540	0.520	0.530	336,000	177,080	0.5270	0.109	0.109	0.113	0.109	0.111	1,605,243	0.1103	-3.70%
2009-06-19	0	0.540	0.540	0.560	-	-	0	0	-	0.113	0.113	0.117	-	-	0	-	0.00%
2009-06-18	0	0.540	0.540	0.550	0.540	0.550	188,000	102,960	0.5477	0.113	0.113	0.115	0.113	0.115	898,171	0.1146	1.89%
2009-06-17	0	0.530	0.530	0.550	0.530	0.530	260,000	137,800	0.5300	0.111	0.111	0.115	0.111	0.111	1,242,152	0.1109	-1.85%
2009-06-16	0	0.540	0.530	0.540	0.530	0.540	52,000	27,920	0.5369	0.113	0.111	0.113	0.111	0.113	248,430	0.1124	-1.82%
2009-06-15	0	0.550	0.550	0.580	0.550	0.570	164,000	92,240	0.5624	0.115	0.115	0.121	0.115	0.119	783,511	0.1177	-5.17%
2009-06-12	0	0.580	0.570	0.580	0.580	0.590	288,000	167,160	0.5804	0.121	0.119	0.121	0.121	0.123	1,375,922	0.1215	-1.69%
2009-06-11	0	0.590	0.590	0.600	0.590	0.620	556,000	331,160	0.5956	0.123	0.123	0.126	0.123	0.130	2,656,294	0.1247	0.00%
2009-06-10	0	0.590	0.590	0.610	0.590	0.630	208,000	126,560	0.6085	0.123	0.123	0.128	0.123	0.132	993,722	0.1274	-1.67%
2009-06-09	0	0.600	0.580	0.620	0.590	0.620	395,680	237,024	0.5990	0.126	0.121	0.130	0.123	0.130	1,890,364	0.1254	0.00%
2009-06-08	0	0.600	0.590	0.630	0.600	0.630	280,000	174,440	0.6230	0.126	0.123	0.132	0.126	0.132	1,337,702	0.1304	-3.23%
2009-06-05	0	0.620	0.590	0.620	0.590	0.620	172,000	102,440	0.5956	0.130	0.123	0.130	0.123	0.130	821,731	0.1247	5.08%
2009-06-04	0	0.590	0.590	0.600	0.590	0.600	220,000	131,200	0.5964	0.123	0.123	0.126	0.123	0.126	1,051,052	0.1248	-1.67%
2009-06-03	0	0.600	0.600	0.630	0.600	0.640	320,000	195,800	0.6119	0.126	0.126	0.132	0.126	0.134	1,528,803	0.1281	-6.25%
2009-06-02	0	0.640	0.630	0.640	0.620	0.700	248,000	163,360	0.6587	0.134	0.132	0.134	0.130	0.147	1,184,822	0.1379	3.23%
2009-06-01	0	0.620	0.620	0.650	0.620	0.650	180,000	115,720	0.6429	0.130	0.130	0.136	0.130	0.136	859,951	0.1346	1.64%
2009-05-29	0	0.610	0.600	0.630	0.610	0.610	40,000	24,400	0.6100	0.128	0.126	0.132	0.128	0.128	191,100	0.1277	1.67%
2009-05-27	0	0.600	0.600	0.670	0.600	0.610	56,000	33,920	0.6057	0.126	0.126	0.140	0.126	0.128	267,540	0.1268	-1.64%
2009-05-26	0	0.610	0.610	0.740	0.610	0.670	28,000	18,400	0.6571	0.128	0.128	0.155	0.128	0.140	133,770	0.1375	-10.29%
2009-05-25	0	0.680	0.670	0.770	0.680	0.680	16,000	10,880	0.6800	0.142	0.140	0.161	0.142	0.142	76,440	0.1423	0.00%
2009-05-22	0	0.680	0.570	0.700	0.560	0.680	60,000	39,760	0.6627	0.142	0.119	0.147	0.117	0.142	286,650	0.1387	1.49%
2009-05-21	0	0.670	0.580	0.700	0.660	0.670	56,000	37,440	0.6686	0.140	0.121	0.147	0.138	0.140	267,540	0.1399	-1.47%
2009-05-20	0	0.680	0.660	0.690	0.680	0.700	132,000	90,240	0.6836	0.142	0.138	0.144	0.142	0.147	630,631	0.1431	-2.86%
2009-05-19	0	0.700	0.670	0.700	0.700	0.720	416,000	293,040	0.7044	0.147	0.140	0.147	0.147	0.151	1,987,443	0.1474	7.69%
2009-05-18	0	0.650	0.650	0.690	0.550	0.700	304,000	193,400	0.6362	0.136	0.136	0.144	0.115	0.147	1,452,362	0.1332	18.18%
2009-05-15	0	0.550	0.540	0.600	0.550	0.550	216,760	119,180	0.5498	0.115	0.113	0.126	0.115	0.115	1,035,573	0.1151	0.00%
2009-05-14	0	0.550	0.550	0.600	0.550	0.550	104,000	57,200	0.5500	0.115	0.115	0.126	0.115	0.115	496,861	0.1151	0.00%
2009-05-13	0	0.550	0.550	0.600	0.520	0.550	328,000	181,040	0.5520	0.115	0.115	0.126	0.109	0.115	1,567,023	0.1155	5.77%
2009-05-12	0	0.520	0.520	0.580	0.500	0.520	210,000	106,760	0.5084	0.109	0.109	0.121	0.105	0.109	1,003,277	0.1064	-5.45%
2009-05-11	0	0.550	0.520	0.620	0.500	0.550	393,691	203,589	0.5171	0.115	0.109	0.130	0.105	0.115	1,880,862	0.1082	5.77%
2009-05-08	0	0.520	0.520	0.540	0.520	0.540	132,000	68,960	0.5224	0.109	0.109	0.113	0.109	0.113	630,631	0.1094	-3.70%
2009-05-07	0	0.540	0.520	0.540	0.540	0.550	344,000	188,080	0.5467	0.113	0.109	0.113	0.113	0.115	1,643,463	0.1144	0.00%
2009-05-06	0	0.540	0.540	0.640	0.540	0.540	28,000	16,160	0.5771	0.113	0.113	0.134	0.113	0.113	133,770	0.1208	0.00%
2009-05-05	0	0.540	0.540	0.650	0.530	0.540	40,000	21,480	0.5370	0.113	0.113	0.136	0.111	0.113	191,100	0.1124	3.85%
2009-05-04	0	0.520	0.520	0.590	-	-	4,000	2,080	0.5200	0.109	0.109	0.123	-	-	19,110	0.1088	0.00%
2009-04-30	0	0.520	0.520	0.630	0.520	0.530	80,000	42,160	0.5270	0.109	0.109	0.132	0.109	0.111	382,201	0.1103	-5.45%
2009-04-29	0	0.550	0.550	0.640	0.550	0.550	128,500	70,650	0.5498	0.115	0.115	0.134	0.115	0.115	613,910	0.1151	0.00%
2009-04-28	0	0.550	0.530	0.550	0.550	0.570	8,000	4,480	0.5600	0.115	0.111	0.115	0.115	0.119	38,220	0.1172	-1.79%
2009-04-27	0	0.560	0.520	0.560	0.560	0.560	72,000	40,320	0.5600	0.117	0.109	0.117	0.117	0.117	343,981	0.1172	0.00%
2009-04-24	0	0.560	0.560	0.600	0.560	0.590	56,000	32,120	0.5736	0.117	0.117	0.126	0.117	0.123	267,540	0.1201	-5.08%
2009-04-23	0	0.590	0.570	-	0.570	0.590	40,000	23,320	0.5830	0.123	0.119	-	0.119	0.123	191,100	0.1220	3.51%
2009-04-22	0	0.570	0.570	0.580	0.570	0.570	16,000	9,040	0.5650	0.119	0.119	0.121	0.119	0.119	76,440	0.1183	0.00%
2009-04-21	0	0.570	0.510	0.570	0.580	0.580	12,000	6,960	0.5800	0.119	0.107	0.119	0.121	0.121	57,330	0.1214	-1.72%
2009-04-20	0	0.580	0.500	0.590	0.570	0.580	44,000	25,320	0.5755	0.121	0.105	0.123	0.119	0.121	210,210	0.1205	28.89%
2009-04-17	0	0.450	0.440	0.600	0.450	0.600	284,000	158,400	0.5577	0.094	0.092	0.126	0.094	0.126	1,356,812	0.1167	-19.29%
2009-04-16	0	0.570	0.570	0.610	-	-	0	0	-	0.117	0.117	0.125	-	-	0	-	1.79%
2009-04-15	0	0.560	0.560	-	0.560	0.580	52,000	29,840	0.5738	0.115	0.115	-	0.115	0.119	253,991	0.1175	-3.45%
2009-04-14	0	0.580	0.580	0.600	0.580	0.580	12,000	6,960	0.5800	0.119	0.119	0.123	0.119	0.119	58,613	0.1187	3.57%
2009-04-09	0	0.560	0.495	0.560	0.550	0.560	12,000	6,680	0.5567	0.115	0.101	0.115	0.113	0.115	58,613	0.1140	1.82%
2009-04-08	0	0.550	0.495	0.600	-	-	52,000	28,600	0.5500	0.113	0.101	0.123	-	-	253,991	0.1126	0.00%
2009-04-07	0	0.550	0.550	0.570	0.495	0.550	196,000	105,840	0.5400	0.113	0.113	0.117	0.101	0.113	957,350	0.1106	0.00%
2009-04-06	0	0.550	0.490	0.550	0.490	0.680	152,000	86,480	0.5689	0.113	0.100	0.113	0.100	0.139	742,435	0.1165	12.24%
2009-04-03	0	0.490	0.460	0.520	-	-	3,740	1,608	0.4299	0.100	0.094	0.106	-	-	18,268	0.0880	0.00%
2009-04-02	0	0.490	0.450	0.510	0.460	0.490	200,000	96,320	0.4816	0.100	0.092	0.104	0.094	0.100	976,888	0.0986	8.89%
2009-04-01	0	0.450	0.430	0.460	0.450	0.450	44,000	19,800	0.4500	0.092	0.088	0.094	0.092	0.092	214,915	0.0921	4.65%
2009-03-31	0	0.430	0.430	0.450	-	-	0	0	-	0.088	0.088	0.092	-	-	0	-	0.00%
2009-03-30	0	0.430	0.430	0.450	0.430	0.430	8,000	3,440	0.4300	0.088	0.088	0.092	0.088	0.088	39,076	0.0880	0.00%
2009-03-27	0	0.430	0.430	0.450	0.420	0.420	252,000	105,840	0.4200	0.088	0.088	0.092	0.086	0.086	1,230,878	0.0860	-2.27%
2009-03-26	0	0.440	0.440	0.450	0.440	0.440	8,000	3,520	0.4400	0.090	0.090	0.092	0.090	0.090	39,076	0.0901	-2.22%
2009-03-25	0	0.450	0.425	0.460	0.430	0.450	120,000	53,600	0.4467	0.092	0.087	0.094	0.088	0.092	586,133	0.0914	2.27%
2009-03-24	0	0.440	0.440	0.450	0.430	0.440	60,000	26,040	0.4340	0.090	0.090	0.092	0.088	0.090	293,066	0.0889	2.33%
2009-03-23	0	0.430	0.430	0.440	0.430	0.430	28,000	12,040	0.4300	0.088	0.088	0.090	0.088	0.088	136,764	0.0880	-2.27%
2009-03-20	0	0.440	0.440	0.450	0.440	0.440	20,000	8,880	0.4440	0.090	0.090	0.092	0.090	0.090	97,689	0.0909	-2.22%
2009-03-19	0	0.450	0.450	0.460	0.440	0.450	140,000	62,200	0.4443	0.092	0.092	0.094	0.090	0.092	683,821	0.0910	4.65%
2009-03-18	0	0.430	0.430	0.435	0.430	0.435	16,000	6,920	0.4325	0.088	0.088	0.089	0.088	0.089	78,151	0.0885	-1.15%
2009-03-17	0	0.435	0.435	0.470	0.430	0.430	8,000	3,440	0.4300	0.089	0.089	0.096	0.088	0.088	39,076	0.0880	1.16%
2009-03-16	0	0.430	0.430	0.440	0.420	0.430	76,000	32,040	0.4216	0.088	0.088	0.090	0.086	0.088	371,217	0.0863	0.00%
2009-03-13	0	0.430	0.430	0.495	0.425	0.425	44,000	18,700	0.4250	0.088	0.088	0.101	0.087	0.087	214,915	0.0870	-4.44%
2009-03-12	0	0.450	0.420	0.475	-	-	4,000	1,680	0.4200	0.092	0.086	0.097	-	-	19,538	0.0860	0.00%
2009-03-11	0	0.450	0.450	0.475	0.450	0.460	12,000	5,480	0.4567	0.092	0.092	0.097	0.092	0.094	58,613	0.0935	-2.17%
2009-03-10	0	0.460	0.440	0.475	0.460	0.460	16,000	7,360	0.4600	0.094	0.090	0.097	0.094	0.094	78,151	0.0942	0.00%
2009-03-09	0	0.460	0.460	0.470	0.460	0.460	152,000	69,920	0.4600	0.094	0.094	0.096	0.094	0.094	742,435	0.0942	0.00%
2009-03-06	0	0.460	0.440	0.480	-	-	0	0	-	0.094	0.090	0.098	-	-	0	-	0.00%
2009-03-05	0	0.460	0.420	0.465	0.460	0.480	23,428	10,754	0.4590	0.094	0.086	0.095	0.094	0.098	114,433	0.0940	0.00%
2009-03-04	0	0.460	0.450	0.470	-	-	0	0	-	0.094	0.092	0.096	-	-	0	-	0.00%
2009-03-03	0	0.460	0.450	0.470	0.460	0.460	36,000	16,560	0.4600	0.094	0.092	0.096	0.094	0.094	175,840	0.0942	0.00%
2009-03-02	0	0.460	0.460	0.470	0.460	0.460	32,000	14,720	0.4600	0.094	0.094	0.096	0.094	0.094	156,302	0.0942	0.00%
2009-02-27	0	0.460	0.460	0.480	-	-	0	0	-	0.094	0.094	0.098	-	-	0	-	2.22%
2009-02-26	0	0.450	0.450	0.530	-	-	0	0	-	0.092	0.092	0.109	-	-	0	-	0.00%
2009-02-25	0	0.450	0.445	0.510	0.450	0.450	72,000	32,400	0.4500	0.092	0.091	0.104	0.092	0.092	351,680	0.0921	0.00%
2009-02-24	0	0.450	0.450	0.480	0.450	0.450	16,000	7,200	0.4500	0.092	0.092	0.098	0.092	0.092	78,151	0.0921	1.12%
2009-02-23	0	0.445	0.445	0.450	0.445	0.450	12,000	5,380	0.4483	0.091	0.091	0.092	0.091	0.092	58,613	0.0918	1.14%
2009-02-20	0	0.440	0.440	0.460	0.440	0.450	112,000	49,740	0.4441	0.090	0.090	0.094	0.090	0.092	547,057	0.0909	-2.22%
2009-02-19	0	0.450	0.445	0.470	0.450	0.450	56,000	25,200	0.4500	0.092	0.091	0.096	0.092	0.092	273,529	0.0921	0.00%
2009-02-18	0	0.450	0.450	0.520	0.450	0.495	84,000	37,980	0.4521	0.092	0.092	0.106	0.092	0.101	410,293	0.0926	-9.09%
2009-02-17	0	0.495	0.460	0.570	0.495	0.580	24,000	12,220	0.5092	0.101	0.094	0.117	0.101	0.119	117,227	0.1042	-14.66%
2009-02-16	0	0.580	0.450	0.580	0.600	0.600	32,000	19,200	0.6000	0.119	0.092	0.119	0.123	0.123	156,302	0.1228	36.47%
2009-02-13	0	0.425	0.420	0.480	0.420	0.430	156,000	66,800	0.4282	0.087	0.086	0.098	0.086	0.088	761,972	0.0877	-1.16%
2009-02-12	0	0.430	0.430	0.480	0.430	0.430	100,000	43,000	0.4300	0.088	0.088	0.098	0.088	0.088	488,444	0.0880	-7.53%
2009-02-11	0	0.465	0.430	0.465	0.470	0.470	20,000	9,400	0.4700	0.095	0.088	0.095	0.096	0.096	97,689	0.0962	8.14%
2009-02-10	0	0.430	0.420	0.470	0.430	0.430	208,000	89,440	0.4300	0.088	0.086	0.096	0.088	0.088	1,015,963	0.0880	0.00%
2009-02-09	0	0.430	0.430	-	0.430	0.430	80,000	34,400	0.4300	0.088	0.088	-	0.088	0.088	390,755	0.0880	0.00%
2009-02-06	0	0.430	0.430	0.460	0.420	0.440	376,000	162,900	0.4332	0.088	0.088	0.094	0.086	0.090	1,836,549	0.0887	-3.37%
2009-02-05	0	0.445	0.445	0.600	0.440	0.445	224,000	98,580	0.4401	0.091	0.091	0.123	0.090	0.091	1,094,114	0.0901	1.14%
2009-02-04	0	0.440	0.440	0.670	0.440	0.440	80,000	35,200	0.4400	0.090	0.090	0.137	0.090	0.090	390,755	0.0901	0.00%
2009-02-03	0	0.440	0.440	0.680	0.440	0.440	84,000	36,960	0.4400	0.090	0.090	0.139	0.090	0.090	410,293	0.0901	0.00%
2009-02-02	0	0.440	0.440	0.680	-	-	0	0	-	0.090	0.090	0.139	-	-	0	-	0.00%
2009-01-30	0	0.440	0.430	-	0.440	0.440	8,000	3,520	0.4400	0.090	0.088	-	0.090	0.090	39,076	0.0901	0.00%
2009-01-29	0	0.440	0.440	0.500	-	-	16,000	7,040	0.4400	0.090	0.090	0.102	-	-	78,151	0.0901	0.00%
2009-01-23	0	0.440	0.440	0.480	0.440	0.440	48,000	21,120	0.4400	0.090	0.090	0.098	0.090	0.090	234,453	0.0901	0.00%
2009-01-22	0	0.440	0.430	0.450	0.440	0.440	80,000	35,200	0.4400	0.090	0.088	0.092	0.090	0.090	390,755	0.0901	0.00%
2009-01-21	0	0.440	0.430	-	0.440	0.440	88,000	38,720	0.4400	0.090	0.088	-	0.090	0.090	429,831	0.0901	0.00%
2009-01-20	0	0.440	0.440	-	-	-	0	0	-	0.090	0.090	-	-	-	0	-	2.33%
2009-01-19	0	0.430	0.420	-	0.430	0.460	68,000	29,700	0.4368	0.088	0.086	-	0.088	0.094	332,142	0.0894	0.00%
2009-01-16	0	0.430	0.430	0.455	0.430	0.430	8,000	3,440	0.4300	0.088	0.088	0.093	0.088	0.088	39,076	0.0880	0.00%
2009-01-15	0	0.430	0.430	0.460	0.430	0.480	184,000	82,120	0.4463	0.088	0.088	0.094	0.088	0.098	898,737	0.0914	-11.34%
2009-01-14	0	0.485	0.450	0.485	0.445	0.490	60,000	27,820	0.4637	0.099	0.092	0.099	0.091	0.100	293,066	0.0949	-1.02%
2009-01-13	0	0.490	0.435	0.490	0.440	0.490	220,000	98,480	0.4476	0.100	0.089	0.100	0.090	0.100	1,074,576	0.0916	11.36%
2009-01-12	0	0.440	0.370	0.445	0.440	0.440	20,000	8,800	0.4400	0.090	0.076	0.091	0.090	0.090	97,689	0.0901	0.00%
2009-01-09	0	0.440	0.415	0.445	0.440	0.440	20,000	8,800	0.4400	0.090	0.085	0.091	0.090	0.090	97,689	0.0901	1.15%
2009-01-08	0	0.435	0.420	0.435	0.410	0.435	176,000	73,580	0.4181	0.089	0.086	0.089	0.084	0.089	859,661	0.0856	1.16%
2009-01-07	0	0.430	0.420	0.440	0.385	0.440	472,000	192,560	0.4080	0.088	0.086	0.090	0.079	0.090	2,305,455	0.0835	2.38%
2009-01-06	0	0.420	0.390	0.445	-	-	0	0	-	0.086	0.080	0.091	-	-	0	-	-1.18%
2009-01-05	0	0.425	0.390	0.430	0.375	0.430	188,296	76,721	0.4074	0.087	0.080	0.088	0.077	0.088	919,720	0.0834	-1.16%
2009-01-02	0	0.430	0.370	0.430	0.440	0.440	12,000	5,280	0.4400	0.088	0.076	0.088	0.090	0.090	58,613	0.0901	-2.27%
2008-12-31	0	0.440	0.365	0.440	-	-	0	0	-	0.090	0.075	0.090	-	-	0	-	0.00%
2008-12-30	0	0.440	0.375	0.440	0.450	0.450	8,000	3,520	0.4400	0.090	0.077	0.090	0.092	0.092	39,076	0.0901	10.00%
2008-12-29	0	0.400	0.370	0.430	0.400	0.400	88,000	35,320	0.4014	0.082	0.076	0.088	0.082	0.082	429,831	0.0822	0.00%
2008-12-24	0	0.400	0.400	0.410	0.400	0.400	4,000	1,600	0.4000	0.082	0.082	0.084	0.082	0.082	19,538	0.0819	-4.76%
2008-12-23	0	0.420	0.410	0.430	0.420	0.420	36,000	15,120	0.4200	0.086	0.084	0.088	0.086	0.086	175,840	0.0860	0.00%
2008-12-22	0	0.420	0.420	0.430	0.410	0.430	116,000	48,520	0.4183	0.086	0.086	0.088	0.084	0.088	566,595	0.0856	0.00%
2008-12-19	0	0.420	0.410	0.420	0.400	0.420	180,000	74,160	0.4120	0.086	0.084	0.086	0.082	0.086	879,199	0.0843	7.69%
2008-12-18	0	0.390	0.380	0.390	0.390	0.390	60,000	23,600	0.3933	0.080	0.078	0.080	0.080	0.080	293,066	0.0805	-2.50%
2008-12-17	0	0.400	0.380	0.400	0.400	0.410	112,000	45,480	0.4061	0.082	0.078	0.082	0.082	0.084	547,057	0.0831	0.00%
2008-12-16	0	0.400	0.400	0.410	0.380	0.400	160,000	62,080	0.3880	0.082	0.082	0.084	0.078	0.082	781,510	0.0794	5.26%
2008-12-15	0	0.380	0.380	0.385	0.380	0.380	28,000	10,760	0.3843	0.078	0.078	0.079	0.078	0.078	136,764	0.0787	-5.00%
2008-12-12	0	0.400	0.380	0.420	0.400	0.420	80,000	32,800	0.4100	0.082	0.078	0.086	0.082	0.086	390,755	0.0839	-6.98%
2008-12-11	0	0.430	0.410	0.440	0.410	0.430	108,000	44,960	0.4163	0.088	0.084	0.090	0.084	0.088	527,519	0.0852	4.88%
2008-12-10	0	0.410	0.400	0.410	0.410	0.410	44,000	18,040	0.4100	0.084	0.082	0.084	0.084	0.084	214,915	0.0839	0.00%
2008-12-09	0	0.410	0.380	0.410	0.410	0.420	28,000	11,560	0.4129	0.084	0.078	0.084	0.084	0.086	136,764	0.0845	-2.38%
2008-12-08	0	0.420	0.400	0.420	0.420	0.420	8,000	3,360	0.4200	0.086	0.082	0.086	0.086	0.086	39,076	0.0860	0.00%
2008-12-05	0	0.420	0.400	0.425	0.420	0.420	28,000	11,760	0.4200	0.086	0.082	0.087	0.086	0.086	136,764	0.0860	0.00%
2008-12-04	0	0.420	0.415	0.425	0.420	0.420	68,000	28,560	0.4200	0.086	0.085	0.087	0.086	0.086	332,142	0.0860	1.20%
2008-12-03	0	0.415	0.400	0.415	-	-	0	0	-	0.085	0.082	0.085	-	-	0	-	0.00%
2008-12-02	0	0.415	0.395	0.415	-	-	8,000	3,200	0.4000	0.085	0.081	0.085	-	-	39,076	0.0819	-1.19%
2008-12-01	0	0.420	0.385	0.430	0.395	0.420	108,000	43,300	0.4009	0.086	0.079	0.088	0.081	0.086	527,519	0.0821	13.51%
2008-11-28	0	0.370	0.370	0.395	0.365	0.365	64,000	23,360	0.3650	0.076	0.076	0.081	0.075	0.075	312,604	0.0747	1.37%
2008-11-27	0	0.365	0.365	0.395	0.365	0.380	44,000	16,500	0.3750	0.075	0.075	0.081	0.075	0.078	214,915	0.0768	-3.95%
2008-11-26	0	0.380	0.340	0.380	0.380	0.380	56,000	21,280	0.3800	0.078	0.070	0.078	0.078	0.078	273,529	0.0778	-5.00%
2008-11-25	0	0.400	0.380	0.400	-	-	0	0	-	0.082	0.078	0.082	-	-	0	-	0.00%
2008-11-24	0	0.400	0.380	0.400	-	-	12,000	4,560	0.3800	0.082	0.078	0.082	-	-	58,613	0.0778	0.00%
2008-11-21	0	0.400	0.380	0.400	0.400	0.400	4,000	1,600	0.4000	0.082	0.078	0.082	0.082	0.082	19,538	0.0819	6.67%
2008-11-20	0	0.375	0.375	0.380	0.370	0.375	44,000	16,400	0.3727	0.077	0.077	0.078	0.076	0.077	214,915	0.0763	-6.25%
2008-11-19	0	0.400	0.390	0.400	0.400	0.400	28,000	10,960	0.3914	0.082	0.080	0.082	0.082	0.082	136,764	0.0801	3.90%
2008-11-18	0	0.385	0.380	0.400	0.380	0.400	112,000	43,400	0.3875	0.079	0.078	0.082	0.078	0.082	547,057	0.0793	-3.75%
2008-11-17	0	0.400	0.395	0.400	0.390	0.410	128,000	50,880	0.3975	0.082	0.081	0.082	0.080	0.084	625,208	0.0814	0.00%
2008-11-14	0	0.400	0.390	0.400	0.400	0.410	92,000	37,180	0.4041	0.082	0.080	0.082	0.082	0.084	449,368	0.0827	-2.44%
2008-11-13	0	0.410	0.400	0.410	0.410	0.410	104,000	42,640	0.4100	0.084	0.082	0.084	0.084	0.084	507,982	0.0839	0.00%
2008-11-12	0	0.410	0.410	0.445	-	-	0	0	-	0.084	0.084	0.091	-	-	0	-	0.00%
2008-11-11	0	0.410	0.410	0.420	0.410	0.450	232,000	95,920	0.4134	0.084	0.084	0.086	0.084	0.092	1,133,190	0.0846	-5.75%
2008-11-10	0	0.435	0.420	0.450	0.420	0.450	464,000	200,040	0.4311	0.089	0.086	0.092	0.086	0.092	2,266,379	0.0883	6.10%
2008-11-07	0	0.410	0.410	0.415	0.410	0.410	24,000	9,840	0.4100	0.084	0.084	0.085	0.084	0.084	117,227	0.0839	-1.20%
2008-11-06	0	0.415	0.410	0.415	0.415	0.415	120,000	49,700	0.4142	0.085	0.084	0.085	0.085	0.085	586,133	0.0848	-2.35%
2008-11-05	0	0.425	0.410	0.425	0.425	0.425	52,000	22,060	0.4242	0.087	0.084	0.087	0.087	0.087	253,991	0.0869	2.41%
2008-11-04	0	0.415	0.410	0.415	0.415	0.415	128,000	53,040	0.4144	0.085	0.084	0.085	0.085	0.085	625,208	0.0848	1.22%
2008-11-03	0	0.410	0.385	0.420	0.410	0.410	96,000	39,480	0.4113	0.084	0.079	0.086	0.084	0.084	468,906	0.0842	-1.20%
2008-10-31	0	0.415	0.380	0.415	0.400	0.415	84,000	34,260	0.4079	0.085	0.078	0.085	0.082	0.085	410,293	0.0835	6.41%
2008-10-30	0	0.390	0.390	0.425	0.380	0.380	64,000	24,860	0.3884	0.080	0.080	0.087	0.078	0.078	312,604	0.0795	2.63%
2008-10-29	0	0.380	0.350	0.430	0.380	0.430	51,109	21,346	0.4177	0.078	0.072	0.088	0.078	0.088	249,639	0.0855	-5.00%
2008-10-28	0	0.400	0.330	0.435	0.400	0.490	264,000	114,320	0.4330	0.082	0.068	0.089	0.082	0.100	1,289,492	0.0887	42.86%
2008-10-27	0	0.280	0.280	0.400	0.280	0.400	196,000	78,660	0.4013	0.057	0.057	0.082	0.057	0.082	957,350	0.0822	-34.88%
2008-10-24	0	0.430	0.410	0.430	0.430	0.440	384,000	165,240	0.4303	0.088	0.084	0.088	0.088	0.090	1,875,624	0.0881	4.88%
2008-10-23	0	0.410	0.405	0.410	0.410	0.410	136,000	55,760	0.4100	0.084	0.083	0.084	0.084	0.084	664,284	0.0839	0.00%
2008-10-22	0	0.410	0.410	0.500	-	-	0	0	-	0.084	0.084	0.102	-	-	0	-	1.23%
2008-10-21	0	0.405	0.400	0.450	0.405	0.450	147,300	63,037	0.4279	0.083	0.082	0.092	0.083	0.092	719,478	0.0876	-5.81%
2008-10-20	0	0.430	0.420	0.430	0.420	0.440	208,000	88,320	0.4246	0.088	0.086	0.088	0.086	0.090	1,015,963	0.0869	0.00%
2008-10-17	0	0.430	0.400	0.480	0.430	0.430	216,000	92,880	0.4300	0.088	0.082	0.098	0.088	0.088	1,055,039	0.0880	0.00%
2008-10-16	0	0.430	0.420	0.490	0.430	0.430	60,000	25,800	0.4300	0.088	0.086	0.100	0.088	0.088	293,066	0.0880	-2.27%
2008-10-15	0	0.440	0.430	0.500	-	-	0	0	-	0.090	0.088	0.102	-	-	0	-	0.00%
2008-10-14	0	0.440	0.420	0.440	0.440	0.500	52,000	24,080	0.4631	0.090	0.086	0.090	0.090	0.102	253,991	0.0948	4.76%
2008-10-13	0	0.420	0.415	0.450	0.420	0.450	52,000	23,160	0.4454	0.086	0.085	0.092	0.086	0.092	253,991	0.0912	-2.33%
2008-10-10	0	0.430	0.430	0.470	0.430	0.470	348,000	155,980	0.4482	0.088	0.088	0.096	0.088	0.096	1,699,784	0.0918	-11.34%
2008-10-09	0	0.485	0.455	0.485	0.440	0.500	352,000	158,960	0.4516	0.099	0.093	0.099	0.090	0.102	1,719,322	0.0925	7.78%
2008-10-08	0	0.450	0.440	0.460	0.450	0.460	274,500	125,015	0.4554	0.092	0.090	0.094	0.092	0.094	1,340,778	0.0932	-4.26%
2008-10-06	0	0.470	0.465	0.470	0.465	0.480	76,000	35,800	0.4711	0.096	0.095	0.096	0.095	0.098	371,217	0.0964	-2.08%
2008-10-03	0	0.480	0.475	0.480	0.480	0.480	144,000	69,120	0.4800	0.098	0.097	0.098	0.098	0.098	703,359	0.0983	0.00%
2008-10-02	0	0.480	0.470	0.495	0.480	0.500	160,000	77,180	0.4824	0.098	0.096	0.101	0.098	0.102	781,510	0.0988	-4.00%
2008-09-30	0	0.500	0.495	0.500	0.495	0.500	116,000	57,480	0.4955	0.102	0.101	0.102	0.101	0.102	566,595	0.1014	1.01%
2008-09-29	0	0.495	0.480	0.495	0.500	0.500	196,000	97,720	0.4986	0.101	0.098	0.101	0.102	0.102	957,350	0.1021	-1.00%
2008-09-26	0	0.500	0.490	0.500	0.500	0.520	104,000	52,760	0.5073	0.102	0.100	0.102	0.102	0.106	507,982	0.1039	-1.96%
2008-09-25	0	0.510	0.500	0.510	0.510	0.520	144,000	74,280	0.5158	0.104	0.102	0.104	0.104	0.106	703,359	0.1056	-1.92%
2008-09-24	0	0.520	0.520	0.540	0.520	0.550	212,000	112,240	0.5294	0.106	0.106	0.111	0.106	0.113	1,035,501	0.1084	-7.14%
2008-09-23	0	0.560	0.530	0.570	0.500	0.560	196,000	99,840	0.5094	0.115	0.109	0.117	0.102	0.115	957,350	0.1043	9.80%
2008-09-22	0	0.510	0.510	0.530	0.500	0.510	178,000	90,520	0.5085	0.104	0.104	0.109	0.102	0.104	869,430	0.1041	3.03%
2008-09-19	0	0.495	0.520	0.550	0.475	0.550	150,153	74,770	0.4980	0.101	0.106	0.113	0.097	0.113	733,413	0.1019	10.00%
2008-09-18	0	0.450	0.450	0.480	0.450	0.470	232,000	104,800	0.4517	0.092	0.092	0.098	0.092	0.096	1,133,190	0.0925	-8.16%
2008-09-17	0	0.490	0.450	0.490	0.490	0.490	56,000	27,340	0.4882	0.100	0.092	0.100	0.100	0.100	273,529	0.1000	11.36%
2008-09-16	0	0.440	0.485	0.500	0.440	0.550	176,000	84,920	0.4825	0.090	0.099	0.102	0.090	0.113	859,661	0.0988	-20.00%
2008-09-12	0	0.550	0.510	0.550	0.550	0.550	160,000	88,000	0.5500	0.113	0.104	0.113	0.113	0.113	781,510	0.1126	-3.51%
2008-09-11	0	0.570	0.570	0.590	0.570	0.580	64,000	37,000	0.5781	0.117	0.117	0.121	0.117	0.119	312,604	0.1184	-5.00%
2008-09-10	0	0.600	0.580	0.600	-	-	4,000	2,400	0.6000	0.123	0.119	0.123	-	-	19,538	0.1228	0.00%
2008-09-09	0	0.600	0.580	0.600	0.600	0.600	120,000	72,000	0.6000	0.123	0.119	0.123	0.123	0.123	586,133	0.1228	0.00%
2008-09-08	0	0.600	0.580	0.600	0.600	0.600	76,000	45,600	0.6000	0.123	0.119	0.123	0.123	0.123	371,217	0.1228	0.00%
2008-09-05	0	0.600	0.590	0.600	0.590	0.600	388,000	232,720	0.5998	0.123	0.121	0.123	0.121	0.123	1,895,162	0.1228	0.00%
2008-09-04	0	0.600	0.590	0.600	0.600	0.600	404,000	242,200	0.5995	0.123	0.121	0.123	0.123	0.123	1,973,313	0.1227	0.00%
2008-09-03	0	0.600	0.600	0.650	0.600	0.600	400,000	240,000	0.6000	0.123	0.123	0.133	0.123	0.123	1,953,775	0.1228	0.00%
2008-09-02	0	0.600	0.600	0.630	0.600	0.600	36,000	21,600	0.6000	0.123	0.123	0.129	0.123	0.123	175,840	0.1228	0.00%
2008-09-01	0	0.600	0.600	0.700	0.600	0.600	72,000	43,320	0.6017	0.123	0.123	0.143	0.123	0.123	351,680	0.1232	-1.64%
2008-08-29	0	0.610	0.610	0.740	0.600	0.600	52,000	31,200	0.6000	0.125	0.125	0.152	0.123	0.123	253,991	0.1228	1.67%
2008-08-28	0	0.600	0.580	0.600	-	-	0	0	-	0.123	0.119	0.123	-	-	0	-	0.00%
2008-08-27	0	0.600	0.600	0.630	0.600	0.600	68,000	40,800	0.6000	0.123	0.123	0.129	0.123	0.123	332,142	0.1228	0.00%
2008-08-26	0	0.600	0.580	0.600	0.580	0.600	320,000	190,640	0.5958	0.123	0.119	0.123	0.119	0.123	1,563,020	0.1220	-1.64%
2008-08-25	0	0.610	0.610	0.630	0.610	0.620	40,000	24,600	0.6150	0.125	0.125	0.129	0.125	0.127	195,378	0.1259	1.67%
2008-08-21	0	0.600	0.600	0.650	0.600	0.660	282,000	175,500	0.6223	0.123	0.123	0.133	0.123	0.135	1,377,411	0.1274	-7.69%
2008-08-20	0	0.650	0.650	0.670	0.650	0.660	164,000	106,880	0.6517	0.133	0.133	0.137	0.133	0.135	801,048	0.1334	-1.52%
2008-08-19	0	0.660	0.650	0.680	-	-	20,000	13,040	0.6520	0.135	0.133	0.139	-	-	97,689	0.1335	0.00%
2008-08-18	0	0.660	0.660	0.680	0.660	0.670	76,000	50,240	0.6611	0.135	0.135	0.139	0.135	0.137	371,217	0.1353	0.00%
2008-08-15	0	0.660	0.660	0.700	0.650	0.700	100,000	66,000	0.6600	0.135	0.135	0.143	0.133	0.143	488,444	0.1351	-8.33%
2008-08-14	0	0.720	0.650	0.720	-	-	64,000	43,280	0.6763	0.147	0.133	0.147	-	-	312,604	0.1384	0.00%
2008-08-13	0	0.720	0.680	0.720	0.700	0.730	52,000	37,000	0.7115	0.147	0.139	0.147	0.143	0.149	253,991	0.1457	-2.70%
2008-08-12	0	0.740	0.680	0.750	0.720	0.760	112,000	83,880	0.7489	0.152	0.139	0.154	0.147	0.156	547,057	0.1533	-3.90%
2008-08-11	0	0.770	0.720	0.800	0.650	0.900	148,000	105,720	0.7143	0.158	0.147	0.164	0.133	0.184	722,897	0.1462	22.22%
2008-08-08	0	0.630	0.630	0.640	0.630	0.650	84,000	54,280	0.6462	0.129	0.129	0.131	0.129	0.133	410,293	0.1323	-3.08%
2008-08-07	0	0.650	0.650	0.660	0.650	0.650	220,000	143,040	0.6502	0.133	0.133	0.135	0.133	0.133	1,074,576	0.1331	-1.52%
2008-08-05	0	0.660	0.630	0.660	0.660	0.670	152,000	100,520	0.6613	0.135	0.129	0.135	0.135	0.137	742,435	0.1354	0.00%
2008-08-04	0	0.660	0.660	0.740	-	-	40,000	26,800	0.6700	0.135	0.135	0.152	-	-	195,378	0.1372	1.54%
2008-08-01	0	0.650	0.650	0.690	0.650	0.650	92,000	59,800	0.6500	0.133	0.133	0.141	0.133	0.133	449,368	0.1331	0.00%
2008-07-31	0	0.650	0.650	0.690	0.640	0.650	76,000	49,320	0.6489	0.133	0.133	0.141	0.131	0.133	371,217	0.1329	3.17%
2008-07-30	0	0.630	0.630	0.700	0.630	0.700	524,000	340,280	0.6494	0.129	0.129	0.143	0.129	0.143	2,559,445	0.1330	-10.00%
2008-07-29	0	0.700	0.680	0.700	0.690	0.700	224,000	156,600	0.6991	0.143	0.139	0.143	0.141	0.143	1,094,114	0.1431	0.00%
2008-07-28	0	0.700	0.690	0.700	0.700	0.710	416,000	292,200	0.7024	0.143	0.141	0.143	0.143	0.145	2,031,926	0.1438	0.00%
2008-07-25	0	0.700	0.700	0.740	0.700	0.710	180,000	126,440	0.7024	0.143	0.143	0.152	0.143	0.145	879,199	0.1438	-2.78%
2008-07-24	0	0.720	0.720	0.800	0.700	0.720	120,000	83,880	0.6990	0.147	0.147	0.164	0.143	0.147	586,133	0.1431	5.88%
2008-07-23	0	0.680	0.680	0.700	0.680	0.700	520,000	363,720	0.6995	0.139	0.139	0.143	0.139	0.143	2,539,908	0.1432	-4.23%
2008-07-22	0	0.710	0.710	0.800	0.710	0.720	88,000	62,680	0.7123	0.145	0.145	0.164	0.145	0.147	429,831	0.1458	0.00%
2008-07-21	0	0.710	0.700	0.710	-	-	36,000	25,320	0.7033	0.145	0.143	0.145	-	-	175,840	0.1440	0.00%
2008-07-18	0	0.710	0.700	0.710	0.710	0.750	256,000	186,640	0.7291	0.145	0.143	0.145	0.145	0.154	1,250,416	0.1493	-4.05%
2008-07-17	0	0.740	0.740	0.750	0.740	0.760	164,000	122,760	0.7485	0.152	0.152	0.154	0.152	0.156	801,048	0.1532	-1.33%
2008-07-16	0	0.750	0.740	0.750	-	-	4,000	3,000	0.7500	0.154	0.152	0.154	-	-	19,538	0.1535	0.00%
2008-07-15	0	0.750	0.750	0.800	0.750	0.790	200,000	154,560	0.7728	0.154	0.154	0.164	0.154	0.162	976,888	0.1582	-6.25%
2008-07-14	0	0.800	0.790	0.800	0.790	0.800	88,000	69,720	0.7923	0.164	0.162	0.164	0.162	0.164	429,831	0.1622	1.27%
2008-07-11	0	0.790	0.790	0.810	0.790	0.800	28,000	22,320	0.7971	0.162	0.162	0.166	0.162	0.164	136,764	0.1632	-3.66%
2008-07-10	0	0.820	0.810	0.820	0.780	0.820	124,000	99,800	0.8048	0.168	0.166	0.168	0.160	0.168	605,670	0.1648	1.23%
2008-07-09	0	0.810	0.810	0.820	0.800	0.820	76,000	61,840	0.8137	0.166	0.166	0.168	0.164	0.168	371,217	0.1666	0.00%
2008-07-08	0	0.810	0.810	0.820	0.790	0.810	16,000	12,880	0.8050	0.166	0.166	0.168	0.162	0.166	78,151	0.1648	0.00%
2008-07-07	0	0.810	0.800	0.830	0.800	0.830	168,000	136,080	0.8100	0.166	0.164	0.170	0.164	0.170	820,586	0.1658	-1.22%
2008-07-04	0	0.820	0.820	0.830	0.810	0.830	162,220	133,092	0.8204	0.168	0.168	0.170	0.166	0.170	792,353	0.1680	0.00%
2008-07-03	0	0.820	0.820	0.830	0.820	0.830	108,003	89,202	0.8259	0.168	0.168	0.170	0.168	0.170	527,534	0.1691	-1.20%
2008-07-02	0	0.830	0.830	0.850	-	-	0	0	-	0.170	0.170	0.174	-	-	0	-	0.00%
2008-06-30	0	0.830	0.820	0.870	0.830	0.850	196,000	165,720	0.8455	0.170	0.168	0.178	0.170	0.174	957,350	0.1731	0.00%
2008-06-27	0	0.830	0.830	0.880	0.810	0.880	220,000	187,960	0.8544	0.170	0.170	0.180	0.166	0.180	1,074,576	0.1749	-5.68%
2008-06-26	0	0.880	0.850	0.880	0.880	0.900	44,000	38,920	0.8845	0.180	0.174	0.180	0.180	0.184	214,915	0.1811	-2.22%
2008-06-25	0	0.900	0.890	0.920	0.900	0.900	40,000	36,000	0.9000	0.184	0.182	0.188	0.184	0.184	195,378	0.1843	0.00%
2008-06-24	0	0.900	0.890	0.900	0.900	0.940	168,000	153,400	0.9131	0.184	0.182	0.184	0.184	0.192	820,586	0.1869	-2.17%
2008-06-23	0	0.920	0.920	0.940	0.910	0.940	652,000	595,160	0.9128	0.188	0.188	0.192	0.186	0.192	3,184,653	0.1869	-3.16%
2008-06-20	0	0.950	0.930	0.950	0.960	0.960	28,000	26,880	0.9600	0.194	0.190	0.194	0.197	0.197	136,764	0.1965	1.06%
2008-06-19	0	0.940	0.910	0.940	0.930	0.980	108,000	101,960	0.9441	0.192	0.186	0.192	0.190	0.201	527,519	0.1933	-2.08%
2008-06-18	0	0.960	0.960	1.000	0.960	1.000	68,000	65,640	0.9653	0.197	0.197	0.205	0.197	0.205	332,142	0.1976	-4.00%
2008-06-17	0	1.000	0.960	1.090	1.000	1.000	8,000	8,000	1.0000	0.205	0.197	0.223	0.205	0.205	39,076	0.2047	2.04%
2008-06-16	0	0.980	0.960	0.980	-	-	0	0	-	0.201	0.197	0.201	-	-	0	-	-1.01%
2008-06-13	0	0.990	0.960	1.090	0.960	0.990	112,000	108,960	0.9729	0.203	0.197	0.223	0.197	0.203	547,057	0.1992	4.21%
2008-06-12	0	0.950	0.950	1.000	0.940	0.950	172,000	163,160	0.9486	0.194	0.194	0.205	0.192	0.194	840,123	0.1942	-1.04%
2008-06-11	0	0.960	0.960	0.990	0.960	1.000	96,000	93,560	0.9746	0.197	0.197	0.203	0.197	0.205	468,906	0.1995	-1.03%
2008-06-10	0	0.970	0.970	0.980	0.960	0.990	184,000	180,560	0.9813	0.199	0.199	0.201	0.197	0.203	898,737	0.2009	-3.00%
2008-06-06	0	1.000	0.990	1.000	1.000	1.000	16,000	16,000	1.0000	0.205	0.203	0.205	0.205	0.205	78,151	0.2047	1.01%
2008-06-05	0	0.990	0.990	1.000	0.990	1.040	24,000	24,560	1.0233	0.203	0.203	0.205	0.203	0.213	117,227	0.2095	-1.00%
2008-06-04	0	1.000	1.000	1.010	1.000	1.030	500,000	501,160	1.0023	0.205	0.205	0.207	0.205	0.211	2,442,219	0.2052	-1.96%
2008-06-03	0	1.020	1.010	1.020	1.020	1.030	70,000	71,740	1.0249	0.209	0.207	0.209	0.209	0.211	341,911	0.2098	-0.97%
2008-06-02	0	1.030	1.020	1.030	1.030	1.030	16,000	16,440	1.0275	0.211	0.209	0.211	0.211	0.211	78,151	0.2104	0.98%
2008-05-30	0	1.020	1.010	1.020	1.020	1.030	40,000	41,120	1.0280	0.209	0.207	0.209	0.209	0.211	195,378	0.2105	-0.97%
2008-05-29	0	1.030	1.020	1.030	1.030	1.050	24,000	25,120	1.0467	0.211	0.209	0.211	0.211	0.215	117,227	0.2143	0.98%
2008-05-28	0	1.020	1.000	1.020	1.020	1.020	36,000	36,720	1.0200	0.209	0.205	0.209	0.209	0.209	175,840	0.2088	0.00%
2008-05-27	0	1.020	1.010	1.050	1.000	1.020	48,000	48,600	1.0125	0.209	0.207	0.215	0.205	0.209	234,453	0.2073	2.00%
2008-05-26	0	1.000	1.000	1.020	1.000	1.020	128,000	128,760	1.0059	0.205	0.205	0.209	0.205	0.209	625,208	0.2059	0.00%
2008-05-23	0	1.000	1.000	1.020	1.000	1.020	56,000	56,680	1.0121	0.205	0.205	0.209	0.205	0.209	273,529	0.2072	-1.96%
2008-05-22	0	1.020	1.010	1.020	1.020	1.020	56,000	57,120	1.0200	0.209	0.207	0.209	0.209	0.209	273,529	0.2088	-0.97%
2008-05-21	0	1.030	1.030	1.040	1.000	1.050	120,000	122,040	1.0170	0.211	0.211	0.213	0.205	0.215	586,133	0.2082	-1.90%
2008-05-20	0	1.050	1.040	1.080	1.030	1.050	318,777	332,961	1.0445	0.215	0.213	0.221	0.211	0.215	1,557,046	0.2138	2.94%
2008-05-19	0	1.020	1.020	1.030	1.010	1.020	152,000	154,720	1.0179	0.209	0.209	0.211	0.207	0.209	742,435	0.2084	-0.97%
2008-05-16	1	-	-	-	-	-	0	0	-	0.211	-	-	-	-	0	-	0.00%
2008-05-15	0	1.030	1.030	1.050	1.030	1.050	60,000	62,440	1.0407	0.211	0.211	0.215	0.211	0.215	293,066	0.2131	-1.90%
2008-05-14	0	1.050	1.050	1.060	1.020	1.050	76,000	78,800	1.0368	0.215	0.215	0.217	0.209	0.215	371,217	0.2123	0.00%
2008-05-13	0	1.050	1.050	1.060	1.050	1.070	308,000	326,400	1.0597	0.215	0.215	0.217	0.215	0.219	1,504,407	0.2170	-4.55%
2008-05-09	0	1.100	1.090	1.100	1.080	1.100	24,000	26,160	1.0900	0.225	0.223	0.225	0.221	0.225	117,227	0.2232	1.85%
2008-05-08	0	1.080	1.080	1.100	1.080	1.080	44,000	47,600	1.0818	0.221	0.221	0.225	0.221	0.221	214,915	0.2215	0.00%
2008-05-07	0	1.080	1.070	1.090	1.070	1.080	112,000	120,320	1.0743	0.221	0.219	0.223	0.219	0.221	547,057	0.2199	0.00%
2008-05-06	0	1.080	1.070	1.080	1.090	1.090	57,930	63,127	1.0897	0.221	0.219	0.221	0.223	0.223	282,955	0.2231	-0.92%
2008-05-05	0	1.090	1.080	1.090	1.090	1.090	32,000	34,920	1.0913	0.223	0.221	0.223	0.223	0.223	156,302	0.2234	-0.91%
2008-05-02	0	1.100	1.090	1.120	1.100	1.100	864,000	950,400	1.1000	0.225	0.223	0.229	0.225	0.225	4,220,154	0.2252	0.92%
2008-04-30	0	1.090	1.090	1.100	1.090	1.120	360,000	396,000	1.1000	0.223	0.223	0.225	0.223	0.229	1,758,398	0.2252	-0.91%
2008-04-29	0	1.100	1.100	1.120	1.100	1.100	32,000	35,200	1.1000	0.225	0.225	0.229	0.225	0.225	156,302	0.2252	-1.79%
2008-04-28	0	1.120	1.100	1.120	1.100	1.120	156,000	171,880	1.1018	0.229	0.225	0.229	0.225	0.229	761,972	0.2256	0.90%
2008-04-25	0	1.110	1.100	1.150	1.100	1.110	108,000	118,840	1.1004	0.227	0.225	0.235	0.225	0.227	527,519	0.2253	0.91%
2008-04-24	0	1.100	1.100	1.130	1.100	1.100	108,000	118,800	1.1000	0.225	0.225	0.231	0.225	0.225	527,519	0.2252	-4.35%
2008-04-23	0	1.150	1.100	1.150	1.080	1.150	232,180	256,633	1.1053	0.235	0.225	0.235	0.221	0.235	1,134,069	0.2263	6.48%
2008-04-22	0	1.080	1.080	1.110	1.080	1.100	156,000	171,360	1.0985	0.221	0.221	0.227	0.221	0.225	761,972	0.2249	-2.70%
2008-04-21	0	1.110	1.100	1.110	1.100	1.110	156,000	172,680	1.1069	0.227	0.225	0.227	0.225	0.227	761,972	0.2266	0.91%
2008-04-18	0	1.100	1.090	1.120	1.100	1.120	112,000	123,440	1.1021	0.225	0.223	0.229	0.225	0.229	547,057	0.2256	1.54%
2008-04-17	0	1.100	1.100	1.120	1.070	1.100	508,000	551,520	1.0857	0.222	0.222	0.226	0.216	0.222	2,519,586	0.2189	3.77%
2008-04-16	0	1.060	1.060	1.070	1.060	1.060	20,000	21,200	1.0600	0.214	0.214	0.216	0.214	0.214	99,196	0.2137	-0.93%
2008-04-15	0	1.070	1.020	1.070	1.010	1.200	48,000	52,880	1.1017	0.216	0.206	0.216	0.204	0.242	238,071	0.2221	7.00%
2008-04-14	0	1.000	1.000	1.010	1.000	1.040	104,000	105,840	1.0177	0.202	0.202	0.204	0.202	0.210	515,821	0.2052	-5.66%
2008-04-11	0	1.060	1.020	1.060	1.060	1.070	20,000	21,320	1.0660	0.214	0.206	0.214	0.214	0.216	99,196	0.2149	-0.93%
2008-04-10	0	1.070	1.020	1.070	-	-	0	0	-	0.216	0.206	0.216	-	-	0	-	0.00%
2008-04-09	0	1.070	1.020	1.070	1.020	1.090	120,000	125,240	1.0437	0.216	0.206	0.216	0.206	0.220	595,178	0.2104	2.88%
2008-04-08	0	1.040	1.040	1.060	1.020	1.070	372,000	385,480	1.0362	0.210	0.210	0.214	0.206	0.216	1,845,051	0.2089	-1.89%
2008-04-07	0	1.060	1.060	1.070	1.050	1.080	418,600	447,070	1.0680	0.214	0.214	0.216	0.212	0.218	2,076,179	0.2153	0.95%
2008-04-03	0	1.050	1.050	1.120	1.030	1.160	96,000	103,640	1.0796	0.212	0.212	0.226	0.208	0.234	476,142	0.2177	0.00%
2008-04-02	0	1.050	1.030	1.140	1.030	1.050	512,000	536,000	1.0469	0.212	0.208	0.230	0.208	0.212	2,539,426	0.2111	0.96%
2008-04-01	0	1.040	1.040	1.050	1.020	1.080	412,000	430,280	1.0444	0.210	0.210	0.212	0.206	0.218	2,043,444	0.2106	-0.95%
2008-03-31	0	1.050	1.050	1.100	1.020	1.130	620,000	656,120	1.0583	0.212	0.212	0.222	0.206	0.228	3,075,086	0.2134	-7.89%
2008-03-28	0	1.140	1.130	1.150	1.140	1.180	344,000	395,640	1.1501	0.230	0.228	0.232	0.230	0.238	1,706,177	0.2319	-0.87%
2008-03-27	0	1.150	1.120	1.160	1.120	1.150	268,000	303,160	1.1312	0.232	0.226	0.234	0.226	0.232	1,329,231	0.2281	0.00%
2008-03-26	0	1.150	1.130	1.170	1.100	1.170	220,000	247,080	1.1231	0.232	0.228	0.236	0.222	0.236	1,091,159	0.2264	7.48%
2008-03-25	0	1.070	1.060	1.110	1.060	1.110	624,000	670,400	1.0744	0.216	0.214	0.224	0.214	0.224	3,094,925	0.2166	0.94%
2008-03-20	0	1.060	1.060	1.110	1.060	1.110	127,375	139,978	1.0989	0.214	0.214	0.224	0.214	0.224	631,757	0.2216	0.00%
2008-03-19	0	1.060	1.060	1.090	1.040	1.060	304,000	319,000	1.0493	0.214	0.214	0.220	0.210	0.214	1,507,784	0.2116	2.91%
2008-03-18	0	1.030	1.030	1.090	1.000	1.150	826,020	870,900	1.0543	0.208	0.208	0.220	0.202	0.232	4,096,907	0.2126	-10.43%
2008-03-17	0	1.150	1.140	1.160	1.140	1.190	288,000	333,200	1.1569	0.232	0.230	0.234	0.230	0.240	1,428,427	0.2333	-4.17%
2008-03-14	0	1.200	1.190	1.200	1.190	1.200	132,000	157,360	1.1921	0.242	0.240	0.242	0.240	0.242	654,696	0.2404	0.84%
2008-03-13	0	1.190	1.190	1.210	1.190	1.330	174,000	216,460	1.2440	0.240	0.240	0.244	0.240	0.268	863,008	0.2508	-1.65%
2008-03-12	0	1.210	1.190	1.220	1.190	1.220	452,000	545,880	1.2077	0.244	0.240	0.246	0.240	0.246	2,241,837	0.2435	5.22%
2008-03-11	0	1.150	1.140	1.150	1.150	1.170	344,000	396,320	1.1521	0.232	0.230	0.232	0.232	0.236	1,706,177	0.2323	-1.71%
2008-03-10	0	1.170	1.170	1.190	1.150	1.220	328,000	390,440	1.1904	0.236	0.236	0.240	0.232	0.246	1,626,819	0.2400	-2.50%
2008-03-07	0	1.200	1.200	1.220	1.200	1.210	120,000	144,960	1.2080	0.242	0.242	0.246	0.242	0.244	595,178	0.2436	0.00%
2008-03-06	0	1.200	1.190	1.230	1.200	1.250	404,000	489,880	1.2126	0.242	0.240	0.248	0.242	0.252	2,003,765	0.2445	-2.44%
2008-03-05	0	1.230	1.210	1.230	1.200	1.330	423,300	520,070	1.2286	0.248	0.244	0.248	0.242	0.268	2,099,490	0.2477	2.50%
2008-03-04	0	1.200	1.200	1.210	1.200	1.430	864,587	1,092,437	1.2635	0.242	0.242	0.244	0.242	0.288	4,288,192	0.2548	-6.98%
2008-03-03	0	1.290	1.290	1.310	1.290	1.330	360,000	469,440	1.3040	0.260	0.260	0.264	0.260	0.268	1,785,534	0.2629	0.00%
2008-02-29	0	1.290	1.290	1.300	1.290	1.300	268,000	348,280	1.2996	0.260	0.260	0.262	0.260	0.262	1,329,231	0.2620	0.00%
2008-02-28	0	1.290	1.290	1.320	1.280	1.280	8,000	10,240	1.2800	0.260	0.260	0.266	0.258	0.258	39,679	0.2581	0.78%
2008-02-27	0	1.280	1.280	1.310	1.240	1.300	148,000	189,480	1.2803	0.258	0.258	0.264	0.250	0.262	734,053	0.2581	0.00%
2008-02-26	0	1.280	1.280	1.300	1.280	1.300	236,000	303,160	1.2846	0.258	0.258	0.262	0.258	0.262	1,170,516	0.2590	0.00%
2008-02-25	0	1.280	1.280	1.300	1.280	1.350	556,000	729,000	1.3112	0.258	0.258	0.262	0.258	0.272	2,757,657	0.2644	-3.76%
2008-02-22	0	1.330	1.320	1.340	1.330	1.390	687,458	925,570	1.3464	0.268	0.266	0.270	0.268	0.280	3,409,665	0.2715	-0.75%
2008-02-21	0	1.340	1.330	1.350	1.320	1.340	292,000	388,680	1.3311	0.270	0.268	0.272	0.266	0.270	1,448,266	0.2684	0.75%
2008-02-20	0	1.330	1.320	1.330	1.330	1.380	368,000	498,720	1.3552	0.268	0.266	0.268	0.268	0.278	1,825,212	0.2732	-2.21%
2008-02-19	0	1.360	1.320	1.360	1.330	1.370	484,000	656,640	1.3567	0.274	0.266	0.274	0.268	0.276	2,400,551	0.2735	3.03%
2008-02-18	0	1.320	1.310	1.370	1.310	1.390	584,380	784,050	1.3417	0.266	0.264	0.276	0.264	0.280	2,898,417	0.2705	1.54%
2008-02-15	0	1.300	1.290	1.300	1.260	1.300	280,000	361,480	1.2910	0.262	0.260	0.262	0.254	0.262	1,388,748	0.2603	0.78%
2008-02-14	0	1.290	1.290	1.300	1.290	1.390	199,300	262,085	1.3150	0.260	0.260	0.262	0.260	0.280	988,491	0.2651	-2.27%
2008-02-13	0	1.320	1.300	1.320	1.300	1.330	146,700	193,454	1.3187	0.266	0.262	0.266	0.262	0.268	727,605	0.2659	2.33%
2008-02-12	0	1.290	1.270	1.290	1.280	1.290	93,360	119,432	1.2793	0.260	0.256	0.260	0.258	0.260	463,048	0.2579	1.57%
2008-02-11	0	1.270	1.230	1.280	1.220	1.270	180,000	225,400	1.2522	0.256	0.248	0.258	0.246	0.256	892,767	0.2525	-0.78%
2008-02-06	0	1.280	1.270	1.290	1.260	1.300	296,000	380,760	1.2864	0.258	0.256	0.260	0.254	0.262	1,468,105	0.2594	-1.54%
2008-02-05	0	1.300	1.290	1.300	1.270	1.330	648,666	844,879	1.3025	0.262	0.260	0.262	0.256	0.268	3,217,264	0.2626	4.00%
2008-02-04	0	1.250	1.230	1.260	1.250	1.320	802,180	1,012,140	1.2617	0.252	0.248	0.254	0.252	0.266	3,978,665	0.2544	4.17%
2008-02-01	0	1.200	1.190	1.200	1.180	1.200	427,300	511,416	1.1969	0.242	0.240	0.242	0.238	0.242	2,119,329	0.2413	0.84%
2008-01-31	0	1.190	1.180	1.200	1.170	1.200	317,840	378,298	1.1902	0.240	0.238	0.242	0.236	0.242	1,576,428	0.2400	1.71%
2008-01-30	0	1.170	1.160	1.180	1.170	1.200	935,800	1,114,290	1.1907	0.236	0.234	0.238	0.236	0.242	4,641,395	0.2401	0.86%
2008-01-29	0	1.160	1.150	1.190	1.150	1.200	837,052	978,909	1.1695	0.234	0.232	0.240	0.232	0.242	4,151,623	0.2358	4.50%
2008-01-28	0	1.110	1.050	1.110	1.100	1.120	132,000	146,800	1.1121	0.224	0.212	0.224	0.222	0.226	654,696	0.2242	0.00%
2008-01-25	0	1.110	1.110	1.120	1.100	1.110	100,000	110,480	1.1048	0.224	0.224	0.226	0.222	0.224	495,982	0.2228	0.91%
2008-01-24	0	1.100	1.060	1.100	1.060	1.130	126,560	139,554	1.1027	0.222	0.214	0.222	0.214	0.228	627,714	0.2223	3.77%
2008-01-23	0	1.060	1.060	1.100	0.990	1.200	416,000	436,560	1.0494	0.214	0.214	0.222	0.200	0.242	2,063,283	0.2116	1.92%
2008-01-22	0	1.040	0.970	1.040	0.960	1.070	934,904	945,149	1.0110	0.210	0.196	0.210	0.194	0.216	4,636,951	0.2038	-2.80%
2008-01-21	0	1.070	1.060	1.100	1.070	1.110	172,000	185,600	1.0791	0.216	0.214	0.222	0.216	0.224	853,088	0.2176	-0.93%
2008-01-18	0	1.080	1.080	1.110	1.080	1.100	164,000	178,160	1.0863	0.218	0.218	0.224	0.218	0.222	813,410	0.2190	-1.82%
2008-01-17	0	1.100	1.100	1.120	1.070	1.140	344,000	380,000	1.1047	0.222	0.222	0.226	0.216	0.230	1,706,177	0.2227	-3.51%
2008-01-16	0	1.140	1.140	1.150	1.110	1.170	845,680	958,244	1.1331	0.230	0.230	0.232	0.224	0.236	4,194,417	0.2285	-2.56%
2008-01-15	0	1.170	1.170	1.180	1.170	1.180	292,000	343,280	1.1756	0.236	0.236	0.238	0.236	0.238	1,448,266	0.2370	-0.85%
2008-01-14	0	1.180	1.180	1.200	1.180	1.180	108,549	127,906	1.1783	0.238	0.238	0.242	0.238	0.238	538,383	0.2376	0.00%
2008-01-11	0	1.180	1.180	1.200	1.180	1.220	196,000	235,800	1.2031	0.238	0.238	0.242	0.238	0.246	972,124	0.2426	0.00%
2008-01-10	0	1.180	1.170	1.200	1.180	1.200	347,694	412,857	1.1874	0.238	0.236	0.242	0.238	0.242	1,724,498	0.2394	-0.84%
2008-01-09	0	1.190	1.190	1.200	1.190	1.250	216,000	259,880	1.2031	0.240	0.240	0.242	0.240	0.252	1,071,320	0.2426	-0.83%
2008-01-08	0	1.200	1.220	1.230	1.160	1.400	1,104,742	1,355,418	1.2269	0.242	0.246	0.248	0.234	0.282	5,479,317	0.2474	1.69%
2008-01-07	0	1.180	1.170	1.180	1.160	1.180	124,000	145,040	1.1697	0.238	0.236	0.238	0.234	0.238	615,017	0.2358	1.72%
2008-01-04	0	1.160	1.160	1.190	1.150	1.200	263,693	307,450	1.1659	0.234	0.234	0.240	0.232	0.242	1,307,869	0.2351	0.87%
2008-01-03	0	1.150	1.150	1.180	1.150	1.160	168,000	194,200	1.1560	0.232	0.232	0.238	0.232	0.234	833,249	0.2331	-3.36%
2008-01-02	0	1.190	1.170	1.190	1.190	1.190	72,000	85,520	1.1878	0.240	0.236	0.240	0.240	0.240	357,107	0.2395	-0.83%
2007-12-31	0	1.200	1.170	1.200	1.220	1.220	43,527	52,696	1.2107	0.242	0.236	0.242	0.246	0.246	215,886	0.2441	1.69%
2007-12-28	0	1.180	1.180	1.190	1.180	1.200	182,507	218,058	1.1948	0.238	0.238	0.240	0.238	0.242	905,201	0.2409	-1.67%
2007-12-27	0	1.200	1.180	1.200	1.160	1.200	220,000	260,880	1.1858	0.242	0.238	0.242	0.234	0.242	1,091,159	0.2391	0.84%
2007-12-24	0	1.190	1.180	1.200	1.180	1.190	68,000	80,600	1.1853	0.240	0.238	0.242	0.238	0.240	337,267	0.2390	0.85%
2007-12-21	0	1.180	1.170	1.180	1.160	1.190	244,000	283,640	1.1625	0.238	0.236	0.238	0.234	0.240	1,210,195	0.2344	-1.67%
2007-12-20	0	1.200	1.160	1.200	1.150	1.200	48,000	56,480	1.1767	0.242	0.234	0.242	0.232	0.242	238,071	0.2372	2.56%
2007-12-19	0	1.170	1.160	1.200	1.150	1.190	285,460	334,675	1.1724	0.236	0.234	0.242	0.232	0.240	1,415,829	0.2364	1.74%
2007-12-18	0	1.150	1.150	1.160	1.150	1.200	152,000	179,240	1.1792	0.232	0.232	0.234	0.232	0.242	753,892	0.2378	-0.86%
2007-12-17	0	1.160	1.160	1.180	1.160	1.230	322,000	389,360	1.2092	0.234	0.234	0.238	0.234	0.248	1,597,061	0.2438	-3.33%
2007-12-14	0	1.200	1.170	1.200	1.180	1.260	448,000	536,160	1.1968	0.242	0.236	0.242	0.238	0.254	2,221,997	0.2413	1.69%
2007-12-13	0	1.180	1.180	1.200	1.150	1.240	887,653	1,056,754	1.1905	0.238	0.238	0.242	0.232	0.250	4,402,595	0.2400	2.61%
2007-12-12	0	1.150	1.140	1.160	1.110	1.160	564,795	639,459	1.1322	0.232	0.230	0.234	0.224	0.234	2,801,279	0.2283	3.60%
2007-12-11	0	1.110	1.110	1.120	1.110	1.140	536,000	600,880	1.1210	0.224	0.224	0.226	0.224	0.230	2,658,461	0.2260	-1.77%
2007-12-10	0	1.130	1.120	1.130	1.130	1.150	348,000	394,960	1.1349	0.228	0.226	0.228	0.228	0.232	1,726,016	0.2288	0.00%
2007-12-07	0	1.130	1.120	1.140	1.120	1.140	388,000	438,320	1.1297	0.228	0.226	0.230	0.226	0.230	1,924,408	0.2278	-0.88%
2007-12-06	0	1.140	1.130	1.140	1.120	1.140	204,000	230,880	1.1318	0.230	0.228	0.230	0.226	0.230	1,011,802	0.2282	0.88%
2007-12-05	0	1.130	1.120	1.140	1.120	1.140	293,925	333,015	1.1330	0.228	0.226	0.230	0.226	0.230	1,457,814	0.2284	0.89%
2007-12-04	0	1.120	1.120	1.130	1.110	1.140	236,000	263,600	1.1169	0.226	0.226	0.228	0.224	0.230	1,170,516	0.2252	-1.75%
2007-12-03	0	1.140	1.130	1.150	1.130	1.150	386,795	441,266	1.1408	0.230	0.228	0.232	0.228	0.232	1,918,432	0.2300	0.88%
2007-11-30	0	1.130	1.130	1.140	1.100	1.130	766,757	855,705	1.1160	0.228	0.228	0.230	0.222	0.228	3,802,973	0.2250	1.80%
2007-11-29	0	1.110	1.100	1.120	1.090	1.120	1,156,000	1,273,680	1.1018	0.224	0.222	0.226	0.220	0.226	5,733,547	0.2221	0.00%
2007-11-28	0	1.110	1.100	1.110	1.090	1.140	676,000	747,160	1.1053	0.224	0.222	0.224	0.220	0.230	3,352,835	0.2228	0.91%
2007-11-27	0	1.100	1.090	1.100	1.090	1.140	1,652,000	1,834,400	1.1104	0.222	0.220	0.222	0.220	0.230	8,193,615	0.2239	-4.35%
2007-11-26	0	1.150	1.130	1.150	1.100	1.150	701,200	783,340	1.1171	0.232	0.228	0.232	0.222	0.232	3,477,823	0.2252	4.55%
2007-11-23	0	1.100	1.090	1.100	1.090	1.110	424,760	468,326	1.1026	0.222	0.220	0.222	0.220	0.224	2,106,731	0.2223	-0.90%
2007-11-22	0	1.110	1.100	1.110	1.100	1.150	336,911	376,046	1.1162	0.224	0.222	0.224	0.222	0.232	1,671,016	0.2250	0.00%
2007-11-21	0	1.110	1.100	1.120	1.080	1.130	852,000	941,640	1.1052	0.224	0.222	0.226	0.218	0.228	4,225,763	0.2228	-0.89%
2007-11-20	0	1.120	1.120	1.130	1.070	1.120	1,583,124	1,745,863	1.1028	0.226	0.226	0.228	0.216	0.226	7,852,003	0.2223	0.00%
2007-11-19	0	1.120	1.110	1.120	1.110	1.150	396,380	445,690	1.1244	0.226	0.224	0.226	0.224	0.232	1,965,972	0.2267	-0.88%
2007-11-16	0	1.130	1.130	1.150	1.130	1.170	1,343,087	1,534,396	1.1424	0.228	0.228	0.232	0.228	0.236	6,661,464	0.2303	0.00%
2007-11-15	0	1.130	1.130	1.140	1.110	1.140	801,900	902,073	1.1249	0.228	0.228	0.230	0.224	0.230	3,977,276	0.2268	-0.88%
2007-11-14	0	1.140	1.140	1.150	1.100	1.140	2,024,129	2,280,469	1.1266	0.230	0.230	0.232	0.222	0.230	10,039,306	0.2272	0.00%
2007-11-13	0	1.140	1.110	1.140	1.100	1.140	1,208,000	1,362,600	1.1280	0.230	0.224	0.230	0.222	0.230	5,991,457	0.2274	-0.87%
2007-11-12	0	1.150	1.140	1.150	1.020	1.220	2,280,000	2,600,840	1.1407	0.232	0.230	0.232	0.206	0.246	11,308,379	0.2300	-9.45%
2007-11-09	0	1.270	1.260	1.290	1.240	1.270	144,000	179,680	1.2478	0.256	0.254	0.260	0.250	0.256	714,213	0.2516	0.79%
2007-11-08	0	1.260	1.240	1.280	1.220	1.280	700,000	876,200	1.2517	0.254	0.250	0.258	0.246	0.258	3,471,871	0.2524	-0.79%
2007-11-07	0	1.270	1.270	1.280	1.270	1.340	756,000	969,440	1.2823	0.256	0.256	0.258	0.256	0.270	3,749,621	0.2585	-1.55%
2007-11-06	0	1.290	1.280	1.340	1.290	1.340	264,000	347,560	1.3165	0.260	0.258	0.270	0.260	0.270	1,309,391	0.2654	0.00%
2007-11-05	0	1.290	1.290	1.330	1.290	1.370	160,000	211,880	1.3243	0.260	0.260	0.268	0.260	0.276	793,570	0.2670	-6.52%
2007-11-02	0	1.380	1.330	1.380	1.280	1.390	352,000	466,560	1.3255	0.278	0.268	0.278	0.258	0.280	1,745,855	0.2672	-1.43%
2007-11-01	0	1.400	1.340	1.400	1.350	1.440	932,000	1,299,480	1.3943	0.282	0.270	0.282	0.272	0.290	4,622,548	0.2811	3.70%
2007-10-31	0	1.350	1.330	1.350	1.290	1.350	220,000	289,480	1.3158	0.272	0.268	0.272	0.260	0.272	1,091,159	0.2653	6.30%
2007-10-30	0	1.270	1.270	1.290	1.270	1.290	516,000	662,800	1.2845	0.256	0.256	0.260	0.256	0.260	2,559,265	0.2590	-1.55%
2007-10-29	0	1.290	1.280	1.290	1.280	1.290	204,000	262,080	1.2847	0.260	0.258	0.260	0.258	0.260	1,011,802	0.2590	0.78%
2007-10-26	0	1.280	1.270	1.280	1.280	1.290	252,000	322,680	1.2805	0.258	0.256	0.258	0.258	0.260	1,249,874	0.2582	0.00%
2007-10-25	0	1.280	1.280	1.290	1.280	1.300	436,000	564,000	1.2936	0.258	0.258	0.260	0.258	0.262	2,162,480	0.2608	-1.54%
2007-10-24	0	1.300	1.280	1.400	1.270	1.450	804,000	1,041,120	1.2949	0.262	0.258	0.282	0.256	0.292	3,987,692	0.2611	3.17%
2007-10-23	0	1.260	1.260	1.280	1.250	1.280	504,000	636,240	1.2624	0.254	0.254	0.258	0.252	0.258	2,499,747	0.2545	-0.79%
2007-10-22	0	1.270	1.270	1.280	1.250	1.270	1,156,000	1,462,640	1.2653	0.256	0.256	0.258	0.252	0.256	5,733,547	0.2551	-1.55%
2007-10-18	0	1.290	1.290	1.300	1.270	1.350	1,204,000	1,583,280	1.3150	0.260	0.260	0.262	0.256	0.272	5,971,618	0.2651	-3.01%
2007-10-17	0	1.330	1.330	1.370	1.330	1.370	344,000	462,720	1.3451	0.268	0.268	0.276	0.268	0.276	1,706,177	0.2712	-3.62%
2007-10-16	0	1.380	1.360	1.380	1.340	1.400	1,176,000	1,603,880	1.3638	0.278	0.274	0.278	0.270	0.282	5,832,743	0.2750	-1.43%
2007-10-15	0	1.400	1.400	1.420	1.390	1.420	432,000	603,720	1.3975	0.282	0.282	0.286	0.280	0.286	2,142,640	0.2818	0.00%
2007-10-12	0	1.400	1.400	1.430	1.390	1.410	1,072,000	1,500,520	1.3997	0.282	0.282	0.288	0.280	0.284	5,316,922	0.2822	0.00%
2007-10-11	0	1.400	1.400	1.430	1.400	1.450	968,000	1,374,840	1.4203	0.282	0.282	0.288	0.282	0.292	4,801,101	0.2864	2.66%
2007-10-10	0	1.460	1.430	1.460	1.440	1.470	1,296,000	1,881,760	1.4520	0.275	0.269	0.275	0.271	0.277	6,881,656	0.2734	-0.68%
2007-10-09	0	1.470	1.460	1.470	1.430	1.470	668,000	965,040	1.4447	0.277	0.275	0.277	0.269	0.277	3,547,027	0.2721	1.38%
2007-10-08	0	1.450	1.440	1.450	1.430	1.520	530,500	775,945	1.4627	0.273	0.271	0.273	0.269	0.286	2,816,913	0.2755	2.11%
2007-10-05	0	1.420	1.420	1.450	1.350	1.450	700,200	981,268	1.4014	0.267	0.267	0.273	0.254	0.273	3,718,006	0.2639	0.00%
2007-10-04	0	1.420	1.400	1.430	1.350	1.460	1,256,000	1,801,920	1.4346	0.267	0.264	0.269	0.254	0.275	6,669,260	0.2702	-2.74%
2007-10-03	0	1.460	1.440	1.460	1.410	1.610	1,624,200	2,396,816	1.4757	0.275	0.271	0.275	0.266	0.303	8,624,372	0.2779	-10.43%
2007-10-02	0	1.630	1.630	1.680	1.620	1.710	728,000	1,211,440	1.6641	0.307	0.307	0.316	0.305	0.322	3,865,622	0.3134	-2.98%
2007-09-28	0	1.680	1.680	1.700	1.660	1.730	388,000	666,280	1.7172	0.316	0.316	0.320	0.313	0.326	2,060,249	0.3234	3.07%
2007-09-27	0	1.630	1.550	1.630	1.520	1.630	712,000	1,125,200	1.5803	0.307	0.292	0.307	0.286	0.307	3,780,663	0.2976	6.54%
2007-09-25	0	1.530	1.530	1.600	1.520	1.580	588,000	903,600	1.5367	0.288	0.288	0.301	0.286	0.298	3,122,233	0.2894	-2.55%
2007-09-24	0	1.570	1.560	1.570	1.540	1.570	216,000	334,480	1.5485	0.296	0.294	0.296	0.290	0.296	1,146,943	0.2916	1.95%
2007-09-21	0	1.540	1.540	1.570	1.500	1.580	612,000	944,360	1.5431	0.290	0.290	0.296	0.282	0.298	3,249,671	0.2906	2.67%
2007-09-20	0	1.500	1.490	1.500	1.490	1.520	1,528,000	2,297,120	1.5034	0.282	0.281	0.282	0.281	0.286	8,113,558	0.2831	0.00%
2007-09-19	0	1.500	1.500	1.520	1.480	1.600	2,556,000	3,904,880	1.5277	0.282	0.282	0.286	0.279	0.301	13,572,156	0.2877	-5.06%
2007-09-18	0	1.580	1.580	1.620	1.580	1.660	1,008,000	1,645,720	1.6327	0.298	0.298	0.305	0.298	0.313	5,352,399	0.3075	-4.82%
2007-09-17	0	1.660	1.650	1.660	1.660	1.690	448,000	751,120	1.6766	0.313	0.311	0.313	0.313	0.318	2,378,844	0.3157	-0.60%
2007-09-14	0	1.670	1.670	1.700	1.670	1.800	1,312,000	2,249,080	1.7142	0.315	0.315	0.320	0.315	0.339	6,966,615	0.3228	0.60%
2007-09-13	0	1.660	1.640	1.680	1.660	2.020	268,000	458,080	1.7093	0.313	0.309	0.316	0.313	0.380	1,423,059	0.3219	-1.78%
2007-09-12	0	1.690	1.610	1.690	1.590	1.690	544,000	889,120	1.6344	0.318	0.303	0.318	0.299	0.318	2,888,597	0.3078	7.64%
2007-09-11	0	1.570	1.570	1.600	1.550	1.600	548,000	863,720	1.5761	0.296	0.296	0.301	0.292	0.301	2,909,836	0.2968	-1.26%
2007-09-10	0	1.590	1.590	1.600	1.580	1.620	348,000	551,920	1.5860	0.299	0.299	0.301	0.298	0.305	1,847,852	0.2987	0.00%
2007-09-07	0	1.590	1.580	1.600	1.590	1.660	216,000	350,200	1.6213	0.299	0.298	0.301	0.299	0.313	1,146,943	0.3053	-3.05%
2007-09-06	0	1.640	1.640	1.650	1.640	1.650	200,000	329,840	1.6492	0.309	0.309	0.311	0.309	0.311	1,061,984	0.3106	-2.38%
2007-09-05	0	1.680	1.650	1.680	1.680	1.690	208,000	350,400	1.6846	0.316	0.311	0.316	0.316	0.318	1,104,463	0.3173	0.00%
2007-09-04	0	1.680	1.680	1.690	1.620	1.690	64,000	106,760	1.6681	0.316	0.316	0.318	0.305	0.318	339,835	0.3142	-0.59%
2007-09-03	0	1.690	1.610	1.700	1.510	1.690	308,000	499,920	1.6231	0.318	0.303	0.320	0.284	0.318	1,635,455	0.3057	1.81%
2007-08-31	0	1.660	1.650	1.700	1.660	1.690	76,000	126,920	1.6700	0.313	0.311	0.320	0.313	0.318	403,554	0.3145	-1.78%
2007-08-30	0	1.690	1.680	1.690	-	-	16,000	26,400	1.6500	0.318	0.316	0.318	-	-	84,959	0.3107	0.00%
2007-08-29	0	1.690	1.600	1.700	1.580	1.690	636,000	1,044,560	1.6424	0.318	0.301	0.320	0.298	0.318	3,377,109	0.3093	-0.59%
2007-08-28	0	1.700	1.700	1.750	1.660	1.760	484,000	830,600	1.7161	0.320	0.320	0.330	0.313	0.331	2,570,001	0.3232	-1.73%
2007-08-27	0	1.730	1.710	1.740	1.660	1.760	616,000	1,055,760	1.7139	0.326	0.322	0.328	0.313	0.331	3,270,911	0.3228	-1.14%
2007-08-24	0	1.750	1.740	1.750	1.740	1.750	160,000	278,640	1.7415	0.330	0.328	0.330	0.328	0.330	849,587	0.3280	0.57%
2007-08-23	0	1.740	1.720	1.740	1.700	1.800	420,000	736,600	1.7538	0.328	0.324	0.328	0.320	0.339	2,230,166	0.3303	-3.33%
2007-08-22	0	1.800	1.760	1.800	1.800	1.860	152,000	278,600	1.8329	0.339	0.331	0.339	0.339	0.350	807,108	0.3452	-2.70%
2007-08-21	0	1.850	1.810	1.860	1.850	1.900	356,000	668,880	1.8789	0.348	0.341	0.350	0.348	0.358	1,890,332	0.3538	-0.54%
2007-08-20	0	1.860	1.860	1.880	1.580	1.860	376,000	620,920	1.6514	0.350	0.350	0.354	0.298	0.350	1,996,530	0.3110	17.72%
2007-08-17	0	1.580	1.570	1.600	1.580	1.650	1,140,000	1,843,880	1.6174	0.298	0.296	0.301	0.298	0.311	6,053,309	0.3046	-5.39%
2007-08-16	0	1.670	1.650	1.670	1.650	1.720	864,000	1,449,840	1.6781	0.315	0.311	0.315	0.311	0.324	4,587,771	0.3160	-2.91%
2007-08-15	0	1.720	1.720	1.750	1.720	1.740	292,000	504,840	1.7289	0.324	0.324	0.330	0.324	0.328	1,550,497	0.3256	0.00%
2007-08-14	0	1.720	1.720	1.730	1.690	1.800	304,000	525,320	1.7280	0.324	0.324	0.326	0.318	0.339	1,614,216	0.3254	4.24%
2007-08-13	0	1.650	1.650	1.710	1.620	1.650	864,000	1,417,200	1.6403	0.311	0.311	0.322	0.305	0.311	4,587,771	0.3089	-3.51%
2007-08-10	0	1.710	1.700	1.710	1.690	1.800	540,000	935,720	1.7328	0.322	0.320	0.322	0.318	0.339	2,867,357	0.3263	-6.04%
2007-08-09	0	1.820	1.800	1.860	1.760	1.820	176,000	316,320	1.7973	0.343	0.339	0.350	0.331	0.343	934,546	0.3385	3.41%
2007-08-08	0	1.760	1.750	1.770	1.740	1.810	392,000	690,680	1.7619	0.331	0.330	0.333	0.328	0.341	2,081,489	0.3318	0.57%
2007-08-07	0	1.750	1.740	1.790	1.750	1.890	636,000	1,139,720	1.7920	0.330	0.328	0.337	0.330	0.356	3,377,109	0.3375	-0.57%
2007-08-06	0	1.760	1.760	1.790	1.740	1.790	432,000	761,320	1.7623	0.331	0.331	0.337	0.328	0.337	2,293,885	0.3319	-1.68%
2007-08-03	0	1.790	1.760	1.790	1.750	1.900	2,588,000	4,620,080	1.7852	0.337	0.331	0.337	0.330	0.358	13,742,073	0.3362	1.70%
2007-08-02	0	1.760	1.750	1.810	1.730	1.890	1,176,000	2,118,840	1.8017	0.331	0.330	0.341	0.326	0.356	6,244,466	0.3393	-4.35%
2007-08-01	0	1.840	1.820	1.850	1.840	2.000	1,768,000	3,317,280	1.8763	0.347	0.343	0.348	0.347	0.377	9,387,939	0.3534	-3.16%
2007-07-31	0	1.900	1.900	1.930	1.850	2.000	584,000	1,089,440	1.8655	0.358	0.358	0.363	0.348	0.377	3,100,993	0.3513	2.70%
2007-07-30	0	1.850	1.840	1.870	1.850	2.000	1,452,000	2,728,600	1.8792	0.348	0.347	0.352	0.348	0.377	7,710,004	0.3539	-2.12%
2007-07-27	0	1.890	1.880	1.890	1.850	1.900	780,000	1,459,360	1.8710	0.356	0.354	0.356	0.348	0.358	4,141,738	0.3524	0.53%
2007-07-26	0	1.880	1.880	1.900	1.870	1.920	1,288,000	2,422,120	1.8805	0.354	0.354	0.358	0.352	0.362	6,839,177	0.3542	0.00%
2007-07-25	0	1.880	1.880	1.900	1.860	1.900	1,544,000	2,906,200	1.8823	0.354	0.354	0.358	0.350	0.358	8,198,517	0.3545	0.00%
2007-07-24	0	1.880	1.870	1.880	1.850	1.880	908,000	1,689,000	1.8601	0.354	0.352	0.354	0.348	0.354	4,821,407	0.3503	-1.05%
2007-07-23	0	1.900	1.890	1.920	1.880	1.920	852,000	1,619,040	1.9003	0.358	0.356	0.362	0.354	0.362	4,524,052	0.3579	-0.52%
2007-07-20	0	1.910	1.890	1.910	1.890	1.940	464,000	885,600	1.9086	0.360	0.356	0.360	0.356	0.365	2,463,803	0.3594	3.24%
2007-07-19	0	1.850	1.840	1.890	1.840	1.950	572,000	1,073,160	1.8762	0.348	0.347	0.356	0.347	0.367	3,037,274	0.3533	-3.14%
2007-07-18	0	1.910	1.910	1.920	1.900	2.020	1,368,000	2,650,560	1.9375	0.360	0.360	0.362	0.358	0.380	7,263,971	0.3649	-2.55%
2007-07-17	0	1.960	1.960	2.010	1.960	2.020	1,408,000	2,810,160	1.9959	0.369	0.369	0.379	0.369	0.380	7,476,368	0.3759	-1.51%
2007-07-16	0	1.990	1.990	2.000	1.990	2.060	532,000	1,072,800	2.0165	0.375	0.375	0.377	0.375	0.388	2,824,878	0.3798	0.00%
2007-07-13	0	1.990	1.990	2.000	1.990	2.200	1,336,000	2,713,480	2.0310	0.375	0.375	0.377	0.375	0.414	7,094,053	0.3825	2.05%
2007-07-12	0	1.950	1.970	1.980	1.930	2.000	1,032,000	2,031,040	1.9681	0.367	0.371	0.373	0.363	0.377	5,479,838	0.3706	2.63%
2007-07-11	0	1.900	1.880	1.900	1.880	2.180	1,076,000	2,069,360	1.9232	0.358	0.354	0.358	0.354	0.411	5,713,474	0.3622	4.40%
2007-07-10	0	1.820	1.810	1.820	1.750	1.860	984,000	1,790,760	1.8199	0.343	0.341	0.343	0.330	0.350	5,224,961	0.3427	5.20%
2007-07-09	0	1.730	1.730	1.740	1.700	1.730	664,000	1,139,120	1.7155	0.326	0.326	0.328	0.320	0.326	3,525,787	0.3231	0.58%
2007-07-06	0	1.720	1.690	1.750	1.690	1.720	1,180,000	2,015,600	1.7081	0.324	0.318	0.330	0.318	0.324	6,265,706	0.3217	0.00%
2007-07-05	0	1.720	1.720	1.750	1.720	1.760	760,000	1,327,400	1.7466	0.324	0.324	0.330	0.324	0.331	4,035,539	0.3289	-1.71%
2007-07-04	0	1.750	1.740	1.750	1.740	1.770	768,000	1,347,960	1.7552	0.330	0.328	0.330	0.328	0.333	4,078,019	0.3305	0.57%
2007-07-03	0	1.740	1.740	1.750	1.710	1.750	748,000	1,299,880	1.7378	0.328	0.328	0.330	0.322	0.330	3,971,820	0.3273	-0.57%
2007-06-29	0	1.750	1.730	1.750	1.730	1.810	660,000	1,159,160	1.7563	0.330	0.326	0.330	0.326	0.341	3,504,547	0.3308	-3.31%
2007-06-28	0	1.810	1.800	1.830	1.810	1.900	456,000	834,320	1.8296	0.341	0.339	0.345	0.341	0.358	2,421,324	0.3446	-2.69%
2007-06-27	0	1.860	1.850	1.870	1.830	1.900	1,068,000	1,983,360	1.8571	0.350	0.348	0.352	0.345	0.358	5,670,995	0.3497	-1.06%
2007-06-26	0	1.880	1.860	1.880	1.870	1.900	340,000	640,080	1.8826	0.354	0.350	0.354	0.352	0.358	1,805,373	0.3545	0.00%
2007-06-25	0	1.880	1.880	1.890	1.860	1.900	352,000	661,680	1.8798	0.354	0.354	0.356	0.350	0.358	1,869,092	0.3540	-1.05%
2007-06-22	0	1.900	1.880	1.900	1.850	1.900	292,000	548,480	1.8784	0.358	0.354	0.358	0.348	0.358	1,550,497	0.3537	1.06%
2007-06-21	0	1.880	1.860	1.880	1.850	1.910	384,000	724,880	1.8877	0.354	0.350	0.354	0.348	0.360	2,039,009	0.3555	-1.05%
2007-06-20	0	1.900	1.890	1.900	1.900	1.950	516,000	988,360	1.9154	0.358	0.356	0.358	0.358	0.367	2,739,919	0.3607	-0.52%
2007-06-18	0	1.910	1.900	1.910	1.900	1.980	936,000	1,789,120	1.9115	0.360	0.358	0.360	0.358	0.373	4,970,085	0.3600	2.69%
2007-06-15	0	1.860	1.800	1.860	1.810	1.900	292,000	539,480	1.8475	0.350	0.339	0.350	0.341	0.358	1,550,497	0.3479	-1.06%
2007-06-14	0	1.880	1.850	1.880	1.860	1.920	420,000	792,840	1.8877	0.354	0.348	0.354	0.350	0.362	2,230,166	0.3555	-1.57%
2007-06-13	0	1.910	1.880	1.910	1.900	1.930	968,000	1,841,960	1.9029	0.360	0.354	0.360	0.358	0.363	5,140,003	0.3584	0.53%
2007-06-12	0	1.900	1.900	1.910	1.850	1.940	880,000	1,662,680	1.8894	0.358	0.358	0.360	0.348	0.365	4,672,730	0.3558	-1.55%
2007-06-11	0	1.930	1.910	1.930	1.760	1.980	1,680,000	3,152,240	1.8763	0.363	0.360	0.363	0.331	0.373	8,920,666	0.3534	3.21%
2007-06-08	0	1.870	1.860	1.880	1.860	1.890	1,064,000	2,000,600	1.8803	0.352	0.350	0.354	0.350	0.356	5,649,755	0.3541	0.00%
2007-06-07	0	1.870	1.860	1.870	1.830	1.880	500,000	927,680	1.8554	0.352	0.350	0.352	0.345	0.354	2,654,960	0.3494	0.54%
2007-06-06	0	1.860	1.850	1.870	1.840	1.890	1,640,000	3,060,560	1.8662	0.350	0.348	0.352	0.347	0.356	8,708,269	0.3515	-1.59%
2007-06-05	0	1.890	1.880	1.890	1.870	1.900	1,084,000	2,044,800	1.8863	0.356	0.354	0.356	0.352	0.358	5,755,953	0.3552	0.53%
2007-06-04	0	1.880	1.880	1.890	1.770	1.930	2,936,000	5,541,800	1.8875	0.354	0.354	0.356	0.333	0.363	15,589,926	0.3555	5.03%
2007-06-01	0	1.790	1.770	1.790	1.750	1.880	536,000	953,040	1.7781	0.337	0.333	0.337	0.330	0.354	2,846,117	0.3349	3.47%
2007-05-31	0	1.730	1.700	1.730	1.650	1.750	772,000	1,312,520	1.7002	0.326	0.320	0.326	0.311	0.330	4,099,258	0.3202	8.12%
2007-05-30	0	1.600	1.600	1.630	1.550	1.650	805,100	1,298,672	1.6131	0.301	0.301	0.307	0.292	0.311	4,275,017	0.3038	-3.03%
2007-05-29	0	1.650	1.650	1.670	1.620	1.800	872,000	1,489,280	1.7079	0.311	0.311	0.315	0.305	0.339	4,630,250	0.3216	-6.25%
2007-05-28	0	1.760	1.760	1.780	1.650	1.830	3,560,000	6,270,440	1.7614	0.331	0.331	0.335	0.311	0.345	18,903,316	0.3317	7.98%
2007-05-25	0	1.630	1.630	1.670	1.420	1.650	2,568,000	3,900,440	1.5189	0.307	0.307	0.315	0.267	0.311	13,635,875	0.2860	13.19%
2007-05-23	0	1.440	1.430	1.440	1.400	1.440	796,000	1,132,840	1.4232	0.271	0.269	0.271	0.264	0.271	4,226,696	0.2680	2.13%
2007-05-22	0	1.410	1.400	1.410	1.380	1.420	1,096,000	1,532,800	1.3985	0.266	0.264	0.266	0.260	0.267	5,819,672	0.2634	0.71%
2007-05-21	0	1.400	1.410	1.420	1.390	1.440	1,448,000	2,040,200	1.4090	0.264	0.266	0.267	0.262	0.271	7,688,764	0.2653	-2.78%
2007-05-18	0	1.440	1.440	1.480	1.440	1.490	980,000	1,431,920	1.4611	0.271	0.271	0.279	0.271	0.281	5,203,722	0.2752	-2.04%
2007-05-17	0	1.470	1.460	1.480	1.450	1.500	1,272,000	1,879,240	1.4774	0.277	0.275	0.279	0.273	0.282	6,754,218	0.2782	1.38%
2007-05-16	0	1.450	1.450	1.500	1.430	1.530	1,048,000	1,531,840	1.4617	0.273	0.273	0.282	0.269	0.288	5,564,796	0.2753	6.62%
2007-05-15	0	1.360	1.350	1.360	1.360	1.400	904,000	1,248,600	1.3812	0.256	0.254	0.256	0.256	0.264	4,800,168	0.2601	-1.45%
2007-05-14	0	1.380	1.370	1.400	1.370	1.410	1,220,000	1,694,960	1.3893	0.260	0.258	0.264	0.258	0.266	6,478,103	0.2616	-0.72%
2007-05-11	0	1.390	1.380	1.390	1.340	1.400	696,000	953,480	1.3699	0.262	0.260	0.262	0.252	0.264	3,695,704	0.2580	3.73%
2007-05-10	0	1.340	1.330	1.340	1.330	1.350	1,100,000	1,480,040	1.3455	0.252	0.250	0.252	0.250	0.254	5,840,912	0.2534	1.52%
2007-05-09	0	1.320	1.320	1.340	1.320	1.350	656,000	874,880	1.3337	0.249	0.249	0.252	0.249	0.254	3,483,308	0.2512	-1.49%
2007-05-08	0	1.340	1.340	1.360	1.330	1.350	368,000	493,440	1.3409	0.252	0.252	0.256	0.250	0.254	1,954,051	0.2525	-0.74%
2007-05-07	0	1.350	1.340	1.350	1.340	1.360	544,000	734,280	1.3498	0.254	0.252	0.254	0.252	0.256	2,888,597	0.2542	1.50%
2007-05-04	0	1.330	1.320	1.340	1.330	1.350	272,000	363,720	1.3372	0.250	0.249	0.252	0.250	0.254	1,444,298	0.2518	-0.75%
2007-05-03	0	1.340	1.340	1.350	1.330	1.350	264,000	352,040	1.3335	0.252	0.252	0.254	0.250	0.254	1,401,819	0.2511	0.75%
2007-05-02	0	1.330	1.330	1.350	1.310	1.380	524,000	690,400	1.3176	0.250	0.250	0.254	0.247	0.260	2,782,398	0.2481	0.76%
2007-04-30	0	1.320	1.320	1.340	1.320	1.360	724,000	974,560	1.3461	0.249	0.249	0.252	0.249	0.256	3,844,382	0.2535	-2.94%
2007-04-27	0	1.360	1.360	1.380	1.360	1.400	712,000	975,480	1.3701	0.256	0.256	0.260	0.256	0.264	3,780,663	0.2580	0.00%
2007-04-26	0	1.360	1.360	1.370	1.350	1.370	188,000	255,600	1.3596	0.256	0.256	0.258	0.254	0.258	998,265	0.2560	0.00%
2007-04-25	0	1.360	1.360	1.370	1.360	1.390	556,000	761,840	1.3702	0.256	0.256	0.258	0.256	0.262	2,952,316	0.2580	-2.16%
2007-04-24	0	1.390	1.370	1.390	1.370	1.400	804,000	1,109,160	1.3796	0.262	0.258	0.262	0.258	0.264	4,269,176	0.2598	0.72%
2007-04-23	0	1.380	1.380	1.390	1.370	1.400	696,000	963,040	1.3837	0.260	0.260	0.262	0.258	0.264	3,695,704	0.2606	0.00%
2007-04-20	0	1.380	1.380	1.390	1.380	1.400	552,000	766,160	1.3880	0.260	0.260	0.262	0.260	0.264	2,931,076	0.2614	-1.43%
2007-04-19	0	1.400	1.390	1.400	1.390	1.400	248,000	345,960	1.3950	0.264	0.262	0.264	0.262	0.264	1,316,860	0.2627	0.72%
2007-04-18	0	1.390	1.390	1.420	1.390	1.440	436,000	611,840	1.4033	0.262	0.262	0.267	0.262	0.271	2,315,125	0.2643	-0.71%
2007-04-17	0	1.400	1.390	1.450	1.380	1.440	1,244,000	1,734,640	1.3944	0.264	0.262	0.273	0.260	0.271	6,605,541	0.2626	2.36%
2007-04-16	0	1.390	1.390	1.400	1.380	1.420	740,000	1,027,640	1.3887	0.258	0.258	0.259	0.256	0.263	3,993,296	0.2573	-0.71%
2007-04-13	0	1.400	1.390	1.400	1.400	1.430	620,000	870,040	1.4033	0.259	0.258	0.259	0.259	0.265	3,345,735	0.2600	0.00%
2007-04-12	0	1.400	1.390	1.400	1.380	1.410	944,000	1,314,240	1.3922	0.259	0.258	0.259	0.256	0.261	5,094,151	0.2580	0.00%
2007-04-11	0	1.400	1.400	1.410	1.380	1.430	480,000	672,600	1.4013	0.259	0.259	0.261	0.256	0.265	2,590,246	0.2597	1.45%
2007-04-10	0	1.380	1.380	1.420	1.380	1.430	472,000	657,040	1.3920	0.256	0.256	0.263	0.256	0.265	2,547,075	0.2580	0.00%
2007-04-04	0	1.380	1.380	1.440	1.380	1.440	1,080,000	1,518,760	1.4063	0.256	0.256	0.267	0.256	0.267	5,828,054	0.2606	-2.82%
2007-04-03	0	1.420	1.420	1.430	1.400	1.430	232,000	327,280	1.4107	0.263	0.263	0.265	0.259	0.265	1,251,952	0.2614	0.71%
2007-04-02	0	1.410	1.400	1.450	1.410	1.460	268,000	383,560	1.4312	0.261	0.259	0.269	0.261	0.271	1,446,221	0.2652	-4.08%
2007-03-30	0	1.470	1.430	1.480	1.470	1.500	248,000	367,760	1.4829	0.272	0.265	0.274	0.272	0.278	1,338,294	0.2748	0.00%
2007-03-29	0	1.470	1.470	1.500	1.440	1.470	176,000	255,360	1.4509	0.272	0.272	0.278	0.267	0.272	949,757	0.2689	1.38%
2007-03-28	0	1.450	1.430	1.450	1.430	1.490	196,000	284,480	1.4514	0.269	0.265	0.269	0.265	0.276	1,057,684	0.2690	-4.61%
2007-03-27	0	1.520	1.490	1.520	1.500	1.540	76,000	116,160	1.5284	0.282	0.276	0.282	0.278	0.285	410,122	0.2832	-1.30%
2007-03-26	0	1.540	1.530	1.540	1.490	1.540	388,000	584,040	1.5053	0.285	0.284	0.285	0.276	0.285	2,093,782	0.2789	5.48%
2007-03-23	0	1.460	1.420	1.470	1.410	1.470	212,000	304,800	1.4377	0.271	0.263	0.272	0.261	0.272	1,144,025	0.2664	2.10%
2007-03-22	0	1.430	1.420	1.570	1.380	1.520	472,000	679,360	1.4393	0.265	0.263	0.291	0.256	0.282	2,547,075	0.2667	2.88%
2007-03-21	0	1.390	1.390	1.410	1.390	1.400	216,000	301,400	1.3954	0.258	0.258	0.261	0.258	0.259	1,165,611	0.2586	-0.71%
2007-03-20	0	1.400	1.400	1.410	1.390	1.430	92,000	129,880	1.4117	0.259	0.259	0.261	0.258	0.265	496,464	0.2616	-2.10%
2007-03-19	0	1.430	1.400	1.430	1.380	1.430	144,000	202,720	1.4078	0.265	0.259	0.265	0.256	0.265	777,074	0.2609	1.42%
2007-03-16	0	1.410	1.390	1.410	1.400	1.470	464,000	655,240	1.4122	0.261	0.258	0.261	0.259	0.272	2,503,905	0.2617	-2.76%
2007-03-15	0	1.450	1.440	1.460	1.420	1.470	228,000	329,840	1.4467	0.269	0.267	0.271	0.263	0.272	1,230,367	0.2681	2.84%
2007-03-14	0	1.410	1.400	1.410	1.400	1.410	92,000	129,080	1.4030	0.261	0.259	0.261	0.259	0.261	496,464	0.2600	0.00%
2007-03-13	0	1.410	1.410	1.470	1.400	1.480	160,000	233,360	1.4585	0.261	0.261	0.272	0.259	0.274	863,415	0.2703	-1.40%
2007-03-12	0	1.430	1.430	1.480	1.430	1.500	332,000	482,360	1.4529	0.265	0.265	0.274	0.265	0.278	1,791,587	0.2692	-2.72%
2007-03-09	0	1.470	1.460	1.470	1.470	1.480	112,000	165,880	1.4811	0.272	0.271	0.272	0.272	0.274	604,391	0.2745	-0.68%
2007-03-08	0	1.480	1.450	1.480	1.480	1.490	152,000	225,960	1.4866	0.274	0.269	0.274	0.274	0.276	820,245	0.2755	2.78%
2007-03-07	0	1.440	1.440	1.450	1.430	1.460	520,000	751,720	1.4456	0.267	0.267	0.269	0.265	0.271	2,806,100	0.2679	0.70%
2007-03-06	0	1.430	1.390	1.430	1.330	1.430	516,000	705,800	1.3678	0.265	0.258	0.265	0.246	0.265	2,784,515	0.2535	5.93%
2007-03-05	0	1.350	1.340	1.350	1.330	1.410	836,000	1,141,080	1.3649	0.250	0.248	0.250	0.246	0.261	4,511,346	0.2529	-4.26%
2007-03-02	0	1.410	1.410	1.430	1.410	1.430	636,000	905,040	1.4230	0.261	0.261	0.265	0.261	0.265	3,432,076	0.2637	-2.08%
2007-03-01	0	1.440	1.430	1.440	1.430	1.450	484,000	697,960	1.4421	0.267	0.265	0.267	0.265	0.269	2,611,832	0.2672	-0.69%
2007-02-28	0	1.450	1.430	1.450	1.350	1.460	832,000	1,171,440	1.4080	0.269	0.265	0.269	0.250	0.271	4,489,760	0.2609	-2.68%
2007-02-27	0	1.490	1.470	1.500	1.460	1.510	1,336,000	1,988,920	1.4887	0.276	0.272	0.278	0.271	0.280	7,209,519	0.2759	-1.32%
2007-02-26	0	1.510	1.510	1.530	1.500	1.680	2,108,000	3,347,000	1.5878	0.280	0.280	0.284	0.278	0.311	11,375,498	0.2942	-6.21%
2007-02-23	0	1.610	1.590	1.610	1.530	1.610	672,000	1,052,080	1.5656	0.298	0.295	0.298	0.284	0.298	3,626,345	0.2901	5.92%
2007-02-22	0	1.520	1.500	1.530	1.510	1.520	248,000	376,280	1.5173	0.282	0.278	0.284	0.280	0.282	1,338,294	0.2812	0.66%
2007-02-21	0	1.510	1.510	1.520	1.480	1.520	328,000	491,760	1.4993	0.280	0.280	0.282	0.274	0.282	1,770,002	0.2778	0.67%
2007-02-16	0	1.500	1.500	1.520	1.480	1.500	376,000	560,200	1.4899	0.278	0.278	0.282	0.274	0.278	2,029,026	0.2761	1.35%
2007-02-15	0	1.480	1.480	1.520	1.470	1.530	404,000	599,560	1.4841	0.274	0.274	0.282	0.272	0.284	2,180,124	0.2750	-1.33%
2007-02-14	0	1.500	1.500	1.520	1.500	1.540	644,000	972,360	1.5099	0.278	0.278	0.282	0.278	0.285	3,475,247	0.2798	-2.60%
2007-02-13	0	1.540	1.520	1.540	1.520	1.540	408,000	623,760	1.5288	0.285	0.282	0.285	0.282	0.285	2,201,709	0.2833	0.00%
2007-02-12	0	1.540	1.510	1.560	1.510	1.570	280,000	434,320	1.5511	0.285	0.280	0.289	0.280	0.291	1,510,977	0.2874	-1.28%
2007-02-09	0	1.560	1.540	1.560	1.520	1.560	744,000	1,142,200	1.5352	0.289	0.285	0.289	0.282	0.289	4,014,882	0.2845	0.00%
2007-02-08	0	1.560	1.560	1.590	1.550	1.590	328,000	515,480	1.5716	0.289	0.289	0.295	0.287	0.295	1,770,002	0.2912	-0.64%
2007-02-07	0	1.570	1.550	1.580	1.520	1.570	392,000	607,800	1.5505	0.291	0.287	0.293	0.282	0.291	2,115,368	0.2873	1.29%
2007-02-06	0	1.550	1.550	1.580	1.550	1.580	528,000	825,320	1.5631	0.287	0.287	0.293	0.287	0.293	2,849,271	0.2897	-0.64%
2007-02-05	0	1.560	1.550	1.560	1.540	1.580	264,000	412,360	1.5620	0.289	0.287	0.289	0.285	0.293	1,424,635	0.2894	0.00%
2007-02-02	0	1.560	1.540	1.560	1.500	1.580	560,000	869,680	1.5530	0.289	0.285	0.289	0.278	0.293	3,021,954	0.2878	-1.27%
2007-02-01	0	1.580	1.560	1.580	1.510	1.590	140,000	219,160	1.5654	0.293	0.289	0.293	0.280	0.295	755,488	0.2901	3.27%
2007-01-31	0	1.530	1.530	1.540	1.510	1.550	132,000	200,680	1.5203	0.284	0.284	0.285	0.280	0.287	712,318	0.2817	-0.65%
2007-01-30	0	1.540	1.540	1.580	1.520	1.550	136,000	208,560	1.5335	0.285	0.285	0.293	0.282	0.287	733,903	0.2842	1.32%
2007-01-29	0	1.520	1.520	1.540	1.510	1.620	832,000	1,300,760	1.5634	0.282	0.282	0.285	0.280	0.300	4,489,760	0.2897	-3.80%
2007-01-26	0	1.580	1.530	1.590	1.540	1.690	500,000	797,600	1.5952	0.293	0.284	0.295	0.285	0.313	2,698,173	0.2956	-5.39%
2007-01-25	0	1.670	1.660	1.670	1.640	1.760	2,784,000	4,774,480	1.7150	0.309	0.308	0.309	0.304	0.326	15,023,428	0.3178	5.03%
2007-01-24	0	1.590	1.580	1.590	1.490	1.590	1,080,000	1,667,320	1.5438	0.295	0.293	0.295	0.276	0.295	5,828,054	0.2861	6.71%
2007-01-23	0	1.490	1.480	1.490	1.450	1.490	756,000	1,105,480	1.4623	0.276	0.274	0.276	0.269	0.276	4,079,638	0.2710	2.76%
2007-01-22	0	1.450	1.430	1.450	1.420	1.450	460,000	661,120	1.4372	0.269	0.265	0.269	0.263	0.269	2,482,319	0.2663	2.84%
2007-01-19	0	1.410	1.410	1.480	1.410	1.480	1,088,000	1,581,040	1.4532	0.261	0.261	0.274	0.261	0.274	5,871,225	0.2693	-3.42%
2007-01-18	0	1.460	1.460	1.470	1.410	1.480	588,000	854,640	1.4535	0.271	0.271	0.272	0.261	0.274	3,173,052	0.2693	3.55%
2007-01-17	0	1.410	1.400	1.430	1.400	1.430	372,000	525,720	1.4132	0.261	0.259	0.265	0.259	0.265	2,007,441	0.2619	0.00%
2007-01-16	0	1.410	1.400	1.410	1.390	1.420	272,000	380,320	1.3982	0.261	0.259	0.261	0.258	0.263	1,467,806	0.2591	1.44%
2007-01-15	0	1.390	1.390	1.430	1.380	1.430	668,000	932,280	1.3956	0.258	0.258	0.265	0.256	0.265	3,604,759	0.2586	0.00%
2007-01-12	0	1.390	1.390	1.400	1.380	1.440	476,000	668,720	1.4049	0.258	0.258	0.259	0.256	0.267	2,568,661	0.2603	-2.80%
2007-01-11	0	1.430	1.420	1.480	1.430	1.480	236,000	341,960	1.4490	0.265	0.263	0.274	0.265	0.274	1,273,538	0.2685	-3.38%
2007-01-10	0	1.480	1.450	1.480	1.450	1.500	356,000	527,920	1.4829	0.274	0.269	0.274	0.269	0.278	1,921,099	0.2748	0.00%
2007-01-09	0	1.480	1.480	1.500	1.480	1.500	768,000	1,142,320	1.4874	0.274	0.274	0.278	0.274	0.278	4,144,394	0.2756	2.07%
2007-01-08	0	1.450	1.450	1.480	1.380	1.450	396,000	554,040	1.3991	0.269	0.269	0.274	0.256	0.269	2,136,953	0.2593	2.84%
2007-01-05	0	1.410	1.410	1.430	1.380	1.440	428,000	596,160	1.3929	0.261	0.261	0.265	0.256	0.267	2,309,636	0.2581	-2.08%
2007-01-04	0	1.440	1.400	1.440	1.400	1.480	100,000	144,680	1.4468	0.267	0.259	0.267	0.259	0.274	539,635	0.2681	-2.04%
2007-01-03	0	1.470	1.320	1.480	1.470	1.500	288,000	426,720	1.4817	0.272	0.245	0.274	0.272	0.278	1,554,148	0.2746	-0.68%
2007-01-02	0	1.480	1.480	1.490	1.480	1.500	272,000	404,720	1.4879	0.274	0.274	0.276	0.274	0.278	1,467,806	0.2757	3.50%
2006-12-29	0	1.430	1.430	1.450	1.410	1.430	8,000	11,360	1.4200	0.265	0.265	0.269	0.261	0.265	43,171	0.2631	3.62%
2006-12-28	0	1.380	1.300	1.400	1.380	1.480	464,000	670,560	1.4452	0.256	0.241	0.259	0.256	0.274	2,503,905	0.2678	-6.12%
2006-12-27	0	1.470	1.460	1.490	1.470	1.490	428,000	632,880	1.4787	0.272	0.271	0.276	0.272	0.276	2,309,636	0.2740	-0.68%
2006-12-22	0	1.480	1.480	1.490	1.480	1.500	192,000	286,080	1.4900	0.274	0.274	0.276	0.274	0.278	1,036,098	0.2761	-0.67%
2006-12-21	0	1.490	1.450	1.500	1.440	1.500	528,000	771,080	1.4604	0.276	0.269	0.278	0.267	0.278	2,849,271	0.2706	2.76%
2006-12-20	0	1.450	1.450	1.460	1.450	1.500	224,000	327,600	1.4625	0.269	0.269	0.271	0.269	0.278	1,208,782	0.2710	-1.36%
2006-12-19	0	1.470	1.470	1.500	1.300	1.470	968,000	1,358,120	1.4030	0.272	0.272	0.278	0.241	0.272	5,223,663	0.2600	2.08%
2006-12-18	0	1.440	1.440	1.450	1.440	1.500	276,000	400,840	1.4523	0.267	0.267	0.269	0.267	0.278	1,489,392	0.2691	-3.36%
2006-12-15	0	1.490	1.450	1.490	1.470	1.560	632,000	955,160	1.5113	0.276	0.269	0.276	0.272	0.289	3,410,491	0.2801	-2.61%
2006-12-14	0	1.530	1.530	1.540	1.500	1.580	1,431,000	2,188,680	1.5295	0.284	0.284	0.285	0.278	0.293	7,722,172	0.2834	2.00%
2006-12-13	0	1.500	1.490	1.500	1.420	1.500	2,020,000	2,942,800	1.4568	0.278	0.276	0.278	0.263	0.278	10,900,620	0.2700	5.63%
2006-12-12	0	1.420	1.400	1.420	1.350	1.420	608,000	842,560	1.3858	0.263	0.259	0.263	0.250	0.263	3,280,979	0.2568	5.19%
2006-12-11	0	1.350	1.340	1.350	1.280	1.350	1,164,000	1,539,040	1.3222	0.250	0.248	0.250	0.237	0.250	6,281,347	0.2450	4.65%
2006-12-08	0	1.290	1.290	1.300	1.220	1.260	732,000	894,800	1.2224	0.239	0.239	0.241	0.226	0.233	3,950,126	0.2265	5.74%
2006-12-07	0	1.220	1.220	1.240	1.220	1.240	656,000	802,400	1.2232	0.226	0.226	0.230	0.226	0.230	3,540,003	0.2267	0.83%
2006-12-06	0	1.210	1.210	1.240	1.210	1.270	1,584,000	1,938,280	1.2237	0.224	0.224	0.230	0.224	0.235	8,547,813	0.2268	-4.72%
2006-12-05	0	1.270	1.270	1.280	1.220	1.260	360,000	450,040	1.2501	0.235	0.235	0.237	0.226	0.233	1,942,685	0.2317	0.79%
2006-12-04	0	1.260	1.220	1.280	1.220	1.280	1,500,000	1,869,200	1.2461	0.233	0.226	0.237	0.226	0.237	8,094,519	0.2309	-1.56%
2006-12-01	0	1.280	1.230	1.280	1.220	1.300	884,000	1,111,320	1.2571	0.237	0.228	0.237	0.226	0.241	4,770,370	0.2330	2.40%
2006-11-30	0	1.250	1.250	1.260	1.230	1.280	780,000	970,600	1.2444	0.232	0.232	0.233	0.228	0.237	4,209,150	0.2306	0.81%
2006-11-29	0	1.240	1.190	1.250	1.180	1.300	520,000	629,200	1.2100	0.230	0.221	0.232	0.219	0.241	2,806,100	0.2242	5.08%
2006-11-28	0	1.180	1.180	1.200	1.180	1.220	1,076,000	1,282,320	1.1917	0.219	0.219	0.222	0.219	0.226	5,806,469	0.2208	-1.67%
2006-11-27	0	1.200	1.160	1.210	1.150	1.200	952,000	1,110,520	1.1665	0.222	0.215	0.224	0.213	0.222	5,137,322	0.2162	1.69%
2006-11-24	0	1.180	1.150	1.180	1.150	1.180	728,000	844,120	1.1595	0.219	0.213	0.219	0.213	0.219	3,928,540	0.2149	0.85%
2006-11-23	0	1.170	1.170	1.180	1.170	1.200	3,504,000	4,130,760	1.1789	0.217	0.217	0.219	0.217	0.222	18,908,797	0.2185	-1.68%
2006-11-22	0	1.190	1.190	1.200	1.190	1.210	1,648,000	1,967,040	1.1936	0.221	0.221	0.222	0.221	0.224	8,893,179	0.2212	-1.65%
2006-11-21	0	1.210	1.200	1.220	1.200	1.230	1,520,000	1,843,880	1.2131	0.224	0.222	0.226	0.222	0.228	8,202,446	0.2248	-0.82%
2006-11-20	0	1.220	1.220	1.240	1.210	1.250	1,788,000	2,221,440	1.2424	0.226	0.226	0.230	0.224	0.232	9,648,667	0.2302	-0.81%
2006-11-17	0	1.230	1.230	1.240	1.210	1.260	1,084,000	1,335,480	1.2320	0.228	0.228	0.230	0.224	0.233	5,849,639	0.2283	-1.60%
2006-11-16	0	1.250	1.250	1.260	1.250	1.300	1,472,000	1,877,440	1.2754	0.232	0.232	0.233	0.232	0.241	7,943,422	0.2364	-3.85%
2006-11-15	0	1.300	1.290	1.320	1.300	1.330	1,672,000	2,180,560	1.3042	0.241	0.239	0.245	0.241	0.246	9,022,691	0.2417	-2.26%
2006-11-14	0	1.330	1.320	1.330	1.320	1.380	780,000	1,042,480	1.3365	0.246	0.245	0.246	0.245	0.256	4,209,150	0.2477	-3.62%
2006-11-13	0	1.380	1.340	1.380	1.330	1.390	512,000	693,800	1.3551	0.256	0.248	0.256	0.246	0.258	2,762,929	0.2511	2.99%
2006-11-10	0	1.340	1.340	1.350	1.320	1.350	568,000	755,280	1.3297	0.248	0.248	0.250	0.245	0.250	3,065,125	0.2464	1.52%
2006-11-09	0	1.320	1.320	1.340	1.320	1.350	564,100	752,294	1.3336	0.245	0.245	0.248	0.245	0.250	3,044,079	0.2471	0.00%
2006-11-08	0	1.320	1.310	1.330	1.310	1.340	632,000	836,720	1.3239	0.245	0.243	0.246	0.243	0.248	3,410,491	0.2453	-2.22%
2006-11-07	0	1.350	1.340	1.350	1.340	1.370	1,744,000	2,354,960	1.3503	0.250	0.248	0.250	0.248	0.254	9,411,228	0.2502	-1.46%
2006-11-06	0	1.370	1.360	1.370	1.360	1.400	1,060,000	1,458,280	1.3757	0.254	0.252	0.254	0.252	0.259	5,720,127	0.2549	-0.72%
2006-11-03	0	1.380	1.380	1.390	1.380	1.410	408,000	567,040	1.3898	0.256	0.256	0.258	0.256	0.261	2,201,709	0.2575	-1.43%
2006-11-02	0	1.400	1.400	1.410	1.380	1.420	1,792,000	2,513,760	1.4028	0.259	0.259	0.261	0.256	0.263	9,670,253	0.2599	-2.10%
2006-11-01	0	1.430	1.420	1.440	1.410	1.450	1,112,000	1,592,240	1.4319	0.265	0.263	0.267	0.261	0.269	6,000,737	0.2653	-0.69%
2006-10-31	0	1.440	1.440	1.460	1.440	1.480	2,592,000	3,779,320	1.4581	0.267	0.267	0.271	0.267	0.274	13,987,330	0.2702	0.70%
2006-10-27	0	1.430	1.430	1.440	1.370	1.460	2,583,900	3,633,380	1.4062	0.265	0.265	0.267	0.254	0.271	13,943,619	0.2606	2.14%
2006-10-26	0	1.400	1.400	1.440	1.360	1.480	2,352,200	3,350,008	1.4242	0.259	0.259	0.267	0.252	0.274	12,693,286	0.2639	-6.67%
2006-10-25	1	-	-	-	-	-	0	0	-	0.278	-	-	-	-	0	-	0.00%
2006-10-24	1	-	-	-	-	-	0	0	-	0.278	-	-	-	-	0	-	0.00%
2006-10-23	1	-	-	-	-	-	0	0	-	0.278	-	-	-	-	0	-	0.00%
2006-10-20	1	-	-	-	-	-	0	0	-	0.278	-	-	-	-	0	-	0.00%
2006-10-19	1	-	-	-	-	-	0	0	-	0.278	-	-	-	-	0	-	0.00%
2006-10-18	1	-	-	-	-	-	0	0	-	0.278	-	-	-	-	0	-	0.00%
2006-10-17	1	-	-	-	-	-	0	0	-	0.278	-	-	-	-	0	-	0.00%
2006-10-16	1	-	-	-	-	-	0	0	-	0.278	-	-	-	-	0	-	0.00%
2006-10-13	1	-	-	-	-	-	0	0	-	0.278	-	-	-	-	0	-	0.00%
2006-10-12	1	-	-	-	-	-	0	0	-	0.278	-	-	-	-	0	-	0.00%
2006-10-11	1	-	-	-	-	-	0	0	-	0.278	-	-	-	-	0	-	0.00%
2006-10-10	0	1.500	1.500	1.510	1.480	1.520	916,000	1,375,040	1.5011	0.278	0.278	0.280	0.274	0.282	4,943,053	0.2782	2.04%
2006-10-09	0	1.470	1.470	1.500	1.460	1.600	1,156,000	1,776,640	1.5369	0.272	0.272	0.278	0.271	0.296	6,238,176	0.2848	-3.29%
2006-10-06	0	1.520	1.490	1.540	1.420	1.550	2,452,000	3,649,160	1.4882	0.282	0.276	0.285	0.263	0.287	13,231,841	0.2758	9.35%
2006-10-05	0	1.390	1.390	1.400	1.360	1.400	1,112,000	1,539,280	1.3842	0.258	0.258	0.259	0.252	0.259	6,000,737	0.2565	2.96%
2006-10-04	0	1.350	1.340	1.360	1.330	1.370	656,000	884,960	1.3490	0.250	0.248	0.252	0.246	0.254	3,540,003	0.2500	0.00%
2006-10-03	0	1.350	1.350	1.360	1.350	1.410	1,460,000	1,988,200	1.3618	0.250	0.250	0.252	0.250	0.261	7,878,666	0.2524	-3.57%
2006-09-29	0	1.400	1.400	1.410	1.390	1.450	884,000	1,246,000	1.4095	0.259	0.259	0.261	0.258	0.269	4,770,370	0.2612	-2.10%
2006-09-28	0	1.430	1.440	1.450	1.420	1.460	176,000	253,320	1.4393	0.265	0.267	0.269	0.263	0.271	949,757	0.2667	-1.38%
2006-09-27	0	1.450	1.450	1.460	1.420	1.490	444,000	648,800	1.4613	0.269	0.269	0.271	0.263	0.276	2,395,978	0.2708	-0.20%
2006-09-26	0	1.460	1.440	1.460	1.440	1.490	792,000	1,162,040	1.4672	0.269	0.266	0.269	0.266	0.275	4,294,851	0.2706	-2.01%
2006-09-25	0	1.490	1.460	1.490	1.420	1.490	812,000	1,179,760	1.4529	0.275	0.269	0.275	0.262	0.275	4,403,307	0.2679	6.43%
2006-09-22	0	1.400	1.390	1.400	1.380	1.450	1,424,000	2,002,640	1.4063	0.258	0.256	0.258	0.254	0.267	7,722,055	0.2593	2.19%
2006-09-21	0	1.370	1.370	1.400	1.350	1.480	2,100,000	3,013,800	1.4351	0.253	0.253	0.258	0.249	0.273	11,387,863	0.2647	-6.16%
2006-09-20	0	1.460	1.460	1.480	1.460	1.520	1,200,000	1,779,200	1.4827	0.269	0.269	0.273	0.269	0.280	6,507,350	0.2734	-2.01%
2006-09-19	0	1.490	1.490	1.500	1.490	1.520	940,000	1,412,000	1.5021	0.275	0.275	0.277	0.275	0.280	5,097,424	0.2770	0.00%
2006-09-18	0	1.490	1.480	1.500	1.460	1.520	1,580,000	2,361,560	1.4947	0.275	0.273	0.277	0.269	0.280	8,568,011	0.2756	-0.67%
2006-09-15	0	1.500	1.490	1.500	1.480	1.510	2,884,000	4,315,080	1.4962	0.277	0.275	0.277	0.273	0.278	15,639,331	0.2759	1.35%
2006-09-14	0	1.480	1.480	1.500	1.450	1.550	2,760,000	4,146,680	1.5024	0.273	0.273	0.277	0.267	0.286	14,966,905	0.2771	-3.90%
2006-09-13	0	1.540	1.530	1.550	1.450	1.670	2,816,000	4,378,840	1.5550	0.284	0.282	0.286	0.267	0.308	15,270,581	0.2868	-9.94%
2006-09-12	0	1.710	1.710	1.720	1.700	1.750	516,000	887,880	1.7207	0.315	0.315	0.317	0.313	0.323	2,798,161	0.3173	-3.39%
2006-09-11	0	1.770	1.770	1.780	1.690	1.820	700,000	1,245,760	1.7797	0.326	0.326	0.328	0.312	0.336	3,795,954	0.3282	-3.28%
2006-09-08	0	1.830	1.820	1.840	1.830	1.840	152,000	278,880	1.8347	0.337	0.336	0.339	0.337	0.339	824,264	0.3383	-0.54%
2006-09-07	0	1.840	1.830	1.850	1.840	1.870	456,000	845,040	1.8532	0.339	0.337	0.341	0.339	0.345	2,472,793	0.3417	-1.08%
2006-09-06	0	1.860	1.840	1.860	1.850	1.880	516,000	958,080	1.8567	0.343	0.339	0.343	0.341	0.347	2,798,161	0.3424	-0.53%
2006-09-05	0	1.870	1.870	1.880	1.860	1.900	276,000	520,120	1.8845	0.345	0.345	0.347	0.343	0.350	1,496,691	0.3475	1.63%
2006-09-04	0	1.840	1.840	1.850	1.840	1.980	640,000	1,190,520	1.8602	0.339	0.339	0.341	0.339	0.365	3,470,587	0.3430	-1.08%
2006-09-01	0	1.860	1.850	1.860	1.800	1.860	816,000	1,491,680	1.8280	0.343	0.341	0.343	0.332	0.343	4,424,998	0.3371	0.54%
2006-08-31	0	1.850	1.810	1.850	1.850	1.880	124,000	230,200	1.8565	0.341	0.334	0.341	0.341	0.347	672,426	0.3423	0.00%
2006-08-30	0	1.850	1.850	1.860	1.850	1.860	312,000	578,160	1.8531	0.341	0.341	0.343	0.341	0.343	1,691,911	0.3417	0.00%
2006-08-29	0	1.850	1.850	1.860	1.830	1.860	464,000	855,880	1.8446	0.341	0.341	0.343	0.337	0.343	2,516,175	0.3402	-0.54%
2006-08-28	0	1.860	1.850	1.860	1.850	1.920	196,000	370,240	1.8890	0.343	0.341	0.343	0.341	0.354	1,062,867	0.3483	-3.12%
2006-08-25	0	1.920	1.910	1.940	1.910	1.960	184,000	356,160	1.9357	0.354	0.352	0.358	0.352	0.361	997,794	0.3569	0.52%
2006-08-24	0	1.910	1.850	1.910	1.840	1.920	224,000	424,720	1.8961	0.352	0.341	0.352	0.339	0.354	1,214,705	0.3496	-0.52%
2006-08-23	0	1.920	1.910	1.920	1.920	1.960	452,000	876,160	1.9384	0.354	0.352	0.354	0.354	0.361	2,451,102	0.3575	-1.54%
2006-08-22	0	1.950	1.940	1.950	1.940	1.960	424,000	825,040	1.9458	0.360	0.358	0.360	0.358	0.361	2,299,264	0.3588	0.52%
2006-08-21	0	1.940	1.930	1.940	1.890	1.940	796,000	1,533,520	1.9265	0.358	0.356	0.358	0.349	0.358	4,316,542	0.3553	3.19%
2006-08-18	0	1.880	1.870	1.890	1.800	1.880	680,000	1,259,960	1.8529	0.347	0.345	0.349	0.332	0.347	3,687,498	0.3417	5.62%
2006-08-17	0	1.780	1.780	1.820	1.780	1.850	752,000	1,363,200	1.8128	0.328	0.328	0.336	0.328	0.341	4,077,939	0.3343	-3.26%
2006-08-16	0	1.840	1.840	1.850	1.840	1.890	408,000	758,960	1.8602	0.339	0.339	0.341	0.339	0.349	2,212,499	0.3430	-2.65%
2006-08-15	0	1.890	1.870	1.890	1.860	1.930	488,000	932,800	1.9115	0.349	0.345	0.349	0.343	0.356	2,646,322	0.3525	-2.07%
2006-08-14	0	1.930	1.910	1.930	1.880	1.990	1,044,000	2,009,400	1.9247	0.356	0.352	0.356	0.347	0.367	5,661,395	0.3549	3.76%
2006-08-11	0	1.860	1.860	1.870	1.790	2.050	2,088,000	3,993,560	1.9126	0.343	0.343	0.345	0.330	0.378	11,322,789	0.3527	-6.53%
2006-08-10	0	1.990	1.950	2.000	1.900	1.990	268,000	524,720	1.9579	0.367	0.360	0.369	0.350	0.367	1,453,308	0.3611	1.53%
2006-08-09	0	1.960	1.960	1.970	1.950	2.020	304,000	596,640	1.9626	0.361	0.361	0.363	0.360	0.373	1,648,529	0.3619	-1.51%
2006-08-08	0	1.990	1.980	2.000	1.980	2.000	224,000	446,960	1.9954	0.367	0.365	0.369	0.365	0.369	1,214,705	0.3680	0.51%
2006-08-07	0	1.980	1.980	2.000	1.960	2.040	740,000	1,475,840	1.9944	0.365	0.365	0.369	0.361	0.376	4,012,866	0.3678	3.13%
2006-08-04	0	1.920	1.940	1.950	1.910	2.120	480,000	952,800	1.9850	0.354	0.358	0.360	0.352	0.391	2,602,940	0.3660	-9.43%
2006-08-03	0	2.120	2.060	2.120	2.020	2.170	852,000	1,791,240	2.1024	0.391	0.380	0.391	0.373	0.400	4,620,219	0.3877	-0.47%
2006-08-02	0	2.130	2.120	2.140	2.000	2.170	1,592,000	3,340,400	2.0982	0.393	0.391	0.395	0.369	0.400	8,633,084	0.3869	7.58%
2006-08-01	0	1.980	1.980	1.990	1.750	2.000	1,104,000	2,087,320	1.8907	0.365	0.365	0.367	0.323	0.369	5,986,762	0.3487	13.14%
2006-07-31	0	1.750	1.740	1.760	1.690	1.750	713,153	1,224,126	1.7165	0.323	0.321	0.325	0.312	0.323	3,867,280	0.3165	1.74%
2006-07-28	0	1.720	1.710	1.730	1.700	1.730	1,072,000	1,834,200	1.7110	0.317	0.315	0.319	0.313	0.319	5,813,233	0.3155	0.00%
2006-07-27	0	1.720	1.720	1.730	1.650	1.720	1,304,000	2,192,640	1.6815	0.317	0.317	0.319	0.304	0.317	7,071,320	0.3101	1.18%
2006-07-26	0	1.700	1.700	1.710	1.680	1.760	2,104,000	3,578,080	1.7006	0.313	0.313	0.315	0.310	0.325	11,409,554	0.3136	-3.41%
2006-07-25	0	1.760	1.750	1.760	1.730	1.800	900,000	1,588,440	1.7649	0.325	0.323	0.325	0.319	0.332	4,880,513	0.3255	0.57%
2006-07-24	0	1.750	1.740	1.770	1.700	1.860	2,168,000	3,835,000	1.7689	0.323	0.321	0.326	0.313	0.343	11,756,612	0.3262	-4.89%
2006-07-21	0	1.840	1.840	1.850	1.780	1.900	2,656,000	4,876,520	1.8360	0.339	0.339	0.341	0.328	0.350	14,402,935	0.3386	5.75%
2006-07-20	0	1.740	1.740	1.750	1.580	1.800	4,616,000	7,853,280	1.7013	0.321	0.321	0.323	0.291	0.332	25,031,607	0.3137	9.43%
2006-07-19	0	1.590	1.560	1.600	1.400	1.990	6,384,000	10,301,800	1.6137	0.293	0.288	0.295	0.258	0.367	34,619,102	0.2976	-28.54%
2006-07-18	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2006-07-17	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2006-07-14	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2006-07-13	0	2.225	2.225	2.300	2.225	2.225	132,000	293,700	2.2250	0.410	0.410	0.424	0.410	0.410	715,809	0.4103	2.30%
2006-07-12	0	2.175	2.175	2.200	1.970	2.150	2,412,000	4,922,660	2.0409	0.401	0.401	0.406	0.363	0.396	13,079,774	0.3764	13.28%
2006-07-11	0	1.920	1.910	1.920	1.840	1.950	2,144,000	4,077,080	1.9016	0.354	0.352	0.354	0.339	0.360	11,626,465	0.3507	2.13%
2006-07-10	0	1.880	1.880	1.890	1.740	1.900	2,104,000	3,849,440	1.8296	0.347	0.347	0.349	0.321	0.350	11,409,554	0.3374	7.43%
2006-07-07	0	1.750	1.740	1.750	1.640	1.770	2,096,000	3,568,960	1.7027	0.323	0.321	0.323	0.302	0.326	11,366,171	0.3140	8.02%
2006-07-06	0	1.620	1.620	1.630	1.600	1.630	976,000	1,577,240	1.6160	0.299	0.299	0.301	0.295	0.301	5,292,645	0.2980	0.00%
2006-07-05	0	1.620	1.600	1.620	1.600	1.660	993,348	1,597,823	1.6085	0.299	0.295	0.299	0.295	0.306	5,386,719	0.2966	1.25%
2006-07-04	0	1.600	1.590	1.610	1.600	1.730	1,044,000	1,697,720	1.6262	0.295	0.293	0.297	0.295	0.319	5,661,395	0.2999	1.27%
2006-07-03	0	1.580	1.590	1.600	1.560	1.600	432,000	682,760	1.5805	0.291	0.293	0.295	0.288	0.295	2,342,646	0.2914	0.00%
2006-06-30	0	1.580	1.550	1.580	1.550	1.590	524,000	821,520	1.5678	0.291	0.286	0.291	0.286	0.293	2,841,543	0.2891	0.00%
2006-06-29	0	1.580	1.550	1.580	1.550	1.680	2,244,000	3,543,680	1.5792	0.291	0.286	0.291	0.286	0.310	12,168,745	0.2912	1.28%
2006-06-28	0	1.560	1.540	1.560	1.540	1.580	1,436,000	2,238,520	1.5589	0.288	0.284	0.288	0.284	0.291	7,787,129	0.2875	1.30%
2006-06-27	0	1.540	1.540	1.550	1.500	1.560	789,500	1,201,285	1.5216	0.284	0.284	0.286	0.277	0.288	4,281,294	0.2806	2.67%
2006-06-26	0	1.500	1.490	1.510	1.500	1.520	1,152,000	1,737,680	1.5084	0.277	0.275	0.278	0.277	0.280	6,247,056	0.2782	0.00%
2006-06-23	0	1.500	1.490	1.510	1.500	1.500	1,220,000	1,830,000	1.5000	0.277	0.275	0.278	0.277	0.277	6,615,806	0.2766	0.00%
2006-06-22	0	1.500	1.490	1.530	1.500	1.580	1,804,000	2,748,520	1.5236	0.277	0.275	0.282	0.277	0.291	9,782,716	0.2810	-0.66%
2006-06-21	0	1.510	1.490	1.520	1.500	1.510	1,108,000	1,663,600	1.5014	0.278	0.275	0.280	0.277	0.278	6,008,453	0.2769	0.67%
2006-06-20	0	1.500	1.490	1.520	1.490	1.550	1,344,000	2,037,560	1.5160	0.277	0.275	0.280	0.275	0.286	7,288,232	0.2796	-1.32%
2006-06-19	0	1.520	1.520	1.530	1.480	1.530	960,000	1,443,760	1.5039	0.280	0.280	0.282	0.273	0.282	5,205,880	0.2773	2.70%
2006-06-16	0	1.480	1.480	1.500	1.470	1.540	2,148,000	3,229,440	1.5035	0.273	0.273	0.277	0.271	0.284	11,648,157	0.2772	-0.67%
2006-06-15	0	1.490	1.490	1.500	1.480	1.530	612,000	915,360	1.4957	0.275	0.275	0.277	0.273	0.282	3,318,749	0.2758	-1.97%
2006-06-14	0	1.520	1.510	1.530	1.370	1.550	10,056,000	15,018,680	1.4935	0.280	0.278	0.282	0.253	0.286	54,531,593	0.2754	19.69%
2006-06-13	0	1.270	1.220	1.270	1.220	1.350	2,028,000	2,611,520	1.2877	0.234	0.225	0.234	0.225	0.249	10,997,422	0.2375	-5.93%
2006-06-12	0	1.350	1.350	1.360	1.350	1.370	228,000	308,440	1.3528	0.249	0.249	0.251	0.249	0.253	1,236,397	0.2495	-2.88%
2006-06-09	0	1.390	1.350	1.390	1.350	1.390	860,000	1,170,120	1.3606	0.256	0.249	0.256	0.249	0.256	4,663,601	0.2509	4.51%
2006-06-08	0	1.330	1.330	1.360	1.320	1.440	3,768,000	5,249,440	1.3932	0.245	0.245	0.251	0.243	0.266	20,433,079	0.2569	-4.32%
2006-06-07	0	1.390	1.390	1.400	1.390	1.420	1,460,000	2,046,720	1.4019	0.256	0.256	0.258	0.256	0.262	7,917,276	0.2585	-2.11%
2006-06-06	0	1.420	1.420	1.430	1.400	1.430	1,144,000	1,616,800	1.4133	0.262	0.262	0.264	0.258	0.264	6,203,674	0.2606	1.43%
2006-06-05	0	1.400	1.390	1.400	1.380	1.420	1,384,000	1,940,320	1.4020	0.258	0.256	0.258	0.254	0.262	7,505,144	0.2585	0.00%
2006-06-02	0	1.400	1.390	1.400	1.390	1.420	1,568,000	2,196,560	1.4009	0.258	0.256	0.258	0.256	0.262	8,502,937	0.2583	0.00%
2006-06-01	0	1.400	1.390	1.420	1.400	1.450	560,000	790,680	1.4119	0.258	0.256	0.262	0.258	0.267	3,036,763	0.2604	0.00%
2006-05-30	0	1.400	1.400	1.430	1.390	1.430	1,072,000	1,504,760	1.4037	0.258	0.258	0.264	0.256	0.264	5,813,233	0.2589	2.94%
2006-05-29	0	1.360	1.360	1.370	1.350	1.400	1,360,000	1,855,400	1.3643	0.251	0.251	0.253	0.249	0.258	7,374,997	0.2516	-1.45%
2006-05-26	0	1.380	1.350	1.380	1.300	1.410	1,372,000	1,867,000	1.3608	0.254	0.249	0.254	0.240	0.260	7,440,070	0.2509	1.47%
2006-05-25	0	1.360	1.350	1.370	1.320	1.480	1,504,000	2,087,400	1.3879	0.251	0.249	0.253	0.243	0.273	8,155,879	0.2559	-6.85%
2006-05-24	0	1.460	1.460	1.470	1.450	1.540	776,000	1,145,840	1.4766	0.269	0.269	0.271	0.267	0.284	4,208,086	0.2723	-3.31%
2006-05-23	0	1.510	1.510	1.520	1.500	1.540	2,076,000	3,129,080	1.5073	0.278	0.278	0.280	0.277	0.284	11,257,716	0.2779	0.67%
2006-05-22	0	1.500	1.500	1.520	1.460	1.680	2,312,000	3,540,720	1.5315	0.277	0.277	0.280	0.269	0.310	12,537,494	0.2824	-6.25%
2006-05-19	0	1.600	1.590	1.600	1.390	1.600	4,980,000	7,535,600	1.5132	0.295	0.293	0.295	0.256	0.295	27,005,503	0.2790	15.11%
2006-05-18	0	1.390	1.310	1.400	1.290	1.400	1,512,000	2,035,760	1.3464	0.256	0.242	0.258	0.238	0.258	8,199,261	0.2483	5.30%
2006-05-17	0	1.320	1.320	1.330	1.280	1.350	808,000	1,057,680	1.3090	0.243	0.243	0.245	0.236	0.249	4,381,616	0.2414	-2.22%
2006-05-16	0	1.350	1.330	1.350	1.330	1.410	1,140,000	1,553,000	1.3623	0.249	0.245	0.249	0.245	0.260	6,181,983	0.2512	-1.46%
2006-05-15	0	1.370	1.370	1.380	1.340	1.450	1,728,000	2,395,240	1.3861	0.253	0.253	0.254	0.247	0.267	9,370,584	0.2556	1.48%
2006-05-12	0	1.350	1.320	1.350	1.240	1.360	2,320,000	3,050,160	1.3147	0.249	0.243	0.249	0.229	0.251	12,580,877	0.2424	9.76%
2006-05-11	0	1.230	1.230	1.240	1.210	1.400	1,764,000	2,257,680	1.2799	0.227	0.227	0.229	0.223	0.258	9,565,805	0.2360	-8.89%
2006-05-10	0	1.350	1.330	1.350	1.320	1.440	6,490,652	8,918,568	1.3741	0.249	0.245	0.249	0.243	0.266	35,197,454	0.2534	4.65%
2006-05-09	0	1.290	1.300	1.310	1.130	1.350	3,516,000	4,353,160	1.2381	0.238	0.240	0.242	0.208	0.249	19,066,536	0.2283	15.18%
2006-05-08	0	1.120	1.110	1.130	0.960	1.130	1,648,000	1,757,800	1.0666	0.207	0.205	0.208	0.177	0.208	8,936,761	0.1967	19.15%
2006-05-04	0	0.940	0.930	0.940	0.890	0.940	1,096,000	1,000,240	0.9126	0.173	0.171	0.173	0.164	0.173	5,943,380	0.1683	6.82%
2006-05-03	0	0.880	0.870	0.880	0.830	0.880	1,704,000	1,453,720	0.8531	0.162	0.160	0.162	0.153	0.162	9,240,437	0.1573	6.02%
2006-05-02	0	0.830	0.810	0.840	0.820	0.840	1,448,000	1,199,200	0.8282	0.153	0.149	0.155	0.151	0.155	7,852,202	0.1527	5.06%
2006-04-28	0	0.790	0.790	0.800	0.760	0.790	424,000	329,680	0.7775	0.146	0.146	0.148	0.140	0.146	2,299,264	0.1434	1.28%
2006-04-27	0	0.780	0.770	0.790	0.770	0.780	272,000	210,960	0.7756	0.144	0.142	0.146	0.142	0.144	1,474,999	0.1430	2.63%
2006-04-26	0	0.760	0.760	0.770	0.730	0.770	272,000	202,760	0.7454	0.140	0.140	0.142	0.135	0.142	1,474,999	0.1375	2.70%
2006-04-25	0	0.740	0.740	0.760	0.740	0.800	580,000	447,160	0.7710	0.136	0.136	0.140	0.136	0.148	3,145,219	0.1422	-7.50%
2006-04-24	0	0.800	0.800	0.810	0.800	0.830	812,000	658,560	0.8110	0.148	0.148	0.149	0.148	0.153	4,403,307	0.1496	-1.23%
2006-04-21	0	0.810	0.780	0.810	0.780	0.830	464,000	371,640	0.8009	0.149	0.144	0.149	0.144	0.153	2,516,175	0.1477	6.58%
2006-04-20	0	0.760	0.750	0.800	0.710	0.760	1,164,000	839,840	0.7215	0.140	0.138	0.148	0.131	0.140	6,312,130	0.1331	1.33%
2006-04-19	0	0.750	0.730	0.760	0.740	0.780	452,000	339,000	0.7500	0.138	0.135	0.140	0.136	0.144	2,451,102	0.1383	-3.85%
2006-04-18	0	0.780	0.780	0.790	0.730	0.810	1,028,000	804,680	0.7828	0.144	0.144	0.146	0.135	0.149	5,574,630	0.1443	-3.70%
2006-04-13	0	0.810	0.800	0.820	0.800	0.850	1,172,000	957,080	0.8166	0.149	0.148	0.151	0.148	0.157	6,355,512	0.1506	-4.71%
2006-04-12	0	0.850	0.830	0.850	0.820	0.870	1,908,000	1,616,080	0.8470	0.157	0.153	0.157	0.151	0.160	10,346,687	0.1562	1.09%
2006-04-11	0	1.720	1.710	1.730	1.700	1.810	2,064,000	3,620,240	1.7540	0.155	0.154	0.156	0.153	0.163	22,895,794	0.1581	0.00%
2006-04-10	0	1.720	1.720	1.730	1.600	1.750	1,760,000	2,961,080	1.6824	0.155	0.155	0.156	0.144	0.158	19,523,545	0.1517	8.86%
2006-04-07	0	1.580	1.560	1.580	1.450	1.600	2,600,000	3,983,040	1.5319	0.142	0.141	0.142	0.131	0.144	28,841,601	0.1381	11.27%
2006-04-06	0	1.420	1.410	1.420	1.350	1.420	1,664,000	2,308,480	1.3873	0.128	0.127	0.128	0.122	0.128	18,458,624	0.1251	5.97%
2006-04-04	0	1.340	1.320	1.350	1.320	1.350	1,428,000	1,902,080	1.3320	0.121	0.119	0.122	0.119	0.122	15,840,695	0.1201	1.52%
2006-04-03	0	1.320	1.320	1.330	1.300	1.340	2,092,000	2,761,440	1.3200	0.119	0.119	0.120	0.117	0.121	23,206,396	0.1190	0.00%
2006-03-31	0	1.320	1.320	1.330	1.290	1.350	888,000	1,171,400	1.3191	0.119	0.119	0.120	0.116	0.122	9,850,516	0.1189	-1.49%
2006-03-30	0	1.340	1.320	1.340	1.330	1.350	1,984,000	2,652,440	1.3369	0.121	0.119	0.121	0.120	0.122	22,008,360	0.1205	2.29%
2006-03-29	0	1.310	1.310	1.320	1.300	1.380	2,744,000	3,675,760	1.3396	0.118	0.118	0.119	0.117	0.124	30,438,982	0.1208	-4.38%
2006-03-28	0	1.370	1.360	1.370	1.270	1.410	5,888,000	8,017,080	1.3616	0.124	0.123	0.124	0.114	0.127	65,315,133	0.1227	8.73%
2006-03-27	0	1.260	1.260	1.270	1.210	1.300	2,576,000	3,233,440	1.2552	0.114	0.114	0.114	0.109	0.117	28,575,371	0.1132	5.00%
2006-03-24	0	1.200	1.180	1.200	1.160	1.350	1,432,000	1,752,680	1.2239	0.108	0.106	0.108	0.105	0.122	15,885,066	0.1103	-3.23%
2006-03-23	0	1.240	1.230	1.240	1.160	1.480	2,092,000	2,600,360	1.2430	0.112	0.111	0.112	0.105	0.133	23,206,396	0.1121	6.90%
2006-03-22	0	1.160	1.120	1.160	1.100	1.190	292,000	337,040	1.1542	0.105	0.101	0.105	0.099	0.107	3,239,134	0.1041	0.87%
2006-03-21	0	1.150	1.090	1.150	1.070	1.200	568,000	651,880	1.1477	0.104	0.098	0.104	0.096	0.108	6,300,780	0.1035	-3.36%
2006-03-20	0	1.190	1.130	1.190	1.120	1.350	1,187,000	1,414,010	1.1912	0.107	0.102	0.107	0.101	0.122	13,167,300	0.1074	9.17%
2006-03-17	0	1.090	1.090	1.110	1.080	1.140	392,000	435,520	1.1110	0.098	0.098	0.100	0.097	0.103	4,348,426	0.1002	0.93%
2006-03-16	0	1.080	1.050	1.100	0.980	1.080	788,000	819,680	1.0402	0.097	0.095	0.099	0.088	0.097	8,741,224	0.0938	12.50%
2006-03-15	0	0.960	0.960	0.970	0.940	0.970	272,000	257,960	0.9484	0.087	0.087	0.087	0.085	0.087	3,017,275	0.0855	1.05%
2006-03-14	0	0.950	0.910	0.970	0.890	0.950	500,000	458,120	0.9162	0.086	0.082	0.087	0.080	0.086	5,546,462	0.0826	9.20%
2006-03-13	0	0.870	0.870	1.060	0.830	0.860	348,000	295,200	0.8483	0.078	0.078	0.096	0.075	0.078	3,860,337	0.0765	3.57%
2006-03-10	0	0.840	0.820	0.840	0.830	0.840	260,000	216,200	0.8315	0.076	0.074	0.076	0.075	0.076	2,884,160	0.0750	2.44%
2006-03-09	0	0.820	0.810	0.820	0.810	0.820	228,000	186,560	0.8182	0.074	0.073	0.074	0.073	0.074	2,529,187	0.0738	1.23%
2006-03-08	0	0.810	0.790	0.820	0.800	0.810	160,000	128,400	0.8025	0.073	0.071	0.074	0.072	0.073	1,774,868	0.0723	1.25%
2006-03-07	0	0.800	0.800	0.820	0.800	0.820	160,000	128,880	0.8055	0.072	0.072	0.074	0.072	0.074	1,774,868	0.0726	-2.44%
2006-03-06	0	0.820	0.820	0.830	0.820	0.820	20,000	16,400	0.8200	0.074	0.074	0.075	0.074	0.074	221,858	0.0739	0.00%
2006-03-03	0	0.820	0.820	0.830	0.820	0.820	124,000	101,680	0.8200	0.074	0.074	0.075	0.074	0.074	1,375,522	0.0739	0.00%
2006-03-02	0	0.820	0.820	0.830	0.800	0.810	88,000	71,080	0.8077	0.074	0.074	0.075	0.072	0.073	976,177	0.0728	0.00%
2006-03-01	0	0.820	0.810	0.840	0.820	0.860	384,000	322,280	0.8393	0.074	0.073	0.076	0.074	0.078	4,259,683	0.0757	-3.53%
2006-02-28	0	0.850	0.840	0.850	0.860	0.870	172,000	148,280	0.8621	0.077	0.076	0.077	0.078	0.078	1,907,983	0.0777	-2.30%
2006-02-27	0	0.870	0.860	0.870	0.860	0.890	244,000	214,480	0.8790	0.078	0.078	0.078	0.078	0.080	2,706,673	0.0792	2.35%
2006-02-24	0	0.850	0.840	0.850	0.800	0.850	288,000	235,040	0.8161	0.077	0.076	0.077	0.072	0.077	3,194,762	0.0736	10.39%
2006-02-23	0	0.770	0.770	0.780	0.730	0.770	224,000	170,000	0.7589	0.069	0.069	0.070	0.066	0.069	2,484,815	0.0684	4.05%
2006-02-22	0	0.740	0.720	0.750	0.730	0.740	268,000	196,920	0.7348	0.067	0.065	0.068	0.066	0.067	2,972,903	0.0662	2.78%
2006-02-21	0	0.720	0.700	0.730	0.720	0.720	52,000	37,040	0.7123	0.065	0.063	0.066	0.065	0.065	576,832	0.0642	0.00%
2006-02-20	0	0.720	0.710	0.740	0.710	0.720	256,000	183,240	0.7158	0.065	0.064	0.067	0.064	0.065	2,839,788	0.0645	4.35%
2006-02-17	0	0.690	0.680	0.700	0.690	0.700	172,000	119,400	0.6942	0.062	0.061	0.063	0.062	0.063	1,907,983	0.0626	-1.43%
2006-02-16	0	0.700	0.700	0.750	0.700	0.710	112,000	78,840	0.7039	0.063	0.063	0.068	0.063	0.064	1,242,407	0.0635	-2.78%
2006-02-15	0	0.720	0.700	0.720	0.720	0.720	84,000	60,480	0.7200	0.065	0.063	0.065	0.065	0.065	931,806	0.0649	2.86%
2006-02-14	0	0.700	0.700	0.720	0.700	0.700	100,000	70,000	0.7000	0.063	0.063	0.065	0.063	0.063	1,109,292	0.0631	-1.41%
2006-02-13	0	0.710	0.690	0.720	0.710	0.720	128,000	92,720	0.7244	0.064	0.062	0.065	0.064	0.065	1,419,894	0.0653	0.00%
2006-02-10	0	0.710	0.700	0.760	0.710	0.720	220,000	157,000	0.7136	0.064	0.063	0.069	0.064	0.065	2,440,443	0.0643	1.43%
2006-02-09	0	0.700	0.700	0.720	0.700	0.710	100,000	70,200	0.7020	0.063	0.063	0.065	0.063	0.064	1,109,292	0.0633	0.00%
2006-02-08	0	0.700	0.700	0.730	0.700	0.740	288,000	204,560	0.7103	0.063	0.063	0.066	0.063	0.067	3,194,762	0.0640	-5.41%
2006-02-07	0	0.740	0.720	0.740	0.740	0.750	112,000	83,280	0.7436	0.067	0.065	0.067	0.067	0.068	1,242,407	0.0670	0.00%
2006-02-06	0	0.740	0.700	0.740	0.710	0.740	324,000	233,480	0.7206	0.067	0.063	0.067	0.064	0.067	3,594,107	0.0650	5.71%
2006-02-03	0	0.700	0.700	0.730	0.700	0.730	384,000	270,360	0.7041	0.063	0.063	0.066	0.063	0.066	4,259,683	0.0635	-4.11%
2006-02-02	0	0.730	0.700	0.730	0.720	0.730	208,000	150,520	0.7237	0.066	0.063	0.066	0.065	0.066	2,307,328	0.0652	1.39%
2006-02-01	0	0.720	0.720	0.780	0.720	0.730	152,000	110,080	0.7242	0.065	0.065	0.070	0.065	0.066	1,686,124	0.0653	0.00%
2006-01-27	0	0.720	0.720	0.740	0.710	0.720	104,000	74,760	0.7188	0.065	0.065	0.067	0.064	0.065	1,153,664	0.0648	1.41%
2006-01-26	0	0.710	0.690	0.710	0.690	0.710	112,000	78,040	0.6968	0.064	0.062	0.064	0.062	0.064	1,242,407	0.0628	1.43%
2006-01-25	0	0.700	0.680	0.700	0.640	0.700	128,000	86,280	0.6741	0.063	0.061	0.063	0.058	0.063	1,419,894	0.0608	4.48%
2006-01-24	0	0.670	0.660	0.670	0.670	0.670	72,000	48,240	0.6700	0.060	0.059	0.060	0.060	0.060	798,690	0.0604	0.00%
2006-01-23	0	0.670	0.660	0.750	0.660	0.680	108,000	71,840	0.6652	0.060	0.059	0.068	0.059	0.061	1,198,036	0.0600	-1.47%
2006-01-20	0	0.680	0.670	0.740	0.680	0.680	108,000	73,440	0.6800	0.061	0.060	0.067	0.061	0.061	1,198,036	0.0613	1.49%
2006-01-19	0	0.670	0.630	0.670	0.670	0.680	192,000	129,080	0.6723	0.060	0.057	0.060	0.060	0.061	2,129,841	0.0606	1.52%
2006-01-18	0	0.660	0.630	0.670	0.660	0.660	68,000	44,880	0.6600	0.059	0.057	0.060	0.059	0.059	754,319	0.0595	0.00%
2006-01-17	0	0.660	0.640	0.670	0.660	0.680	140,000	93,760	0.6697	0.059	0.058	0.060	0.059	0.061	1,553,009	0.0604	-1.49%
2006-01-16	0	0.670	0.660	0.680	0.660	0.670	208,000	138,880	0.6677	0.060	0.059	0.061	0.059	0.060	2,307,328	0.0602	0.00%
2006-01-13	0	0.670	0.670	0.680	0.670	0.690	152,000	102,800	0.6763	0.060	0.060	0.061	0.060	0.062	1,686,124	0.0610	-2.90%
2006-01-12	0	0.690	0.680	0.690	0.690	0.710	108,000	75,400	0.6981	0.062	0.061	0.062	0.062	0.064	1,198,036	0.0629	-1.43%
2006-01-11	0	0.700	0.700	0.740	0.700	0.740	616,000	444,560	0.7217	0.063	0.063	0.067	0.063	0.067	6,833,241	0.0651	-5.41%
2006-01-10	0	0.740	0.730	0.740	0.740	0.750	172,000	128,000	0.7442	0.067	0.066	0.067	0.067	0.068	1,907,983	0.0671	-1.33%
2006-01-09	0	0.750	0.730	0.760	0.700	0.750	624,000	456,480	0.7315	0.068	0.066	0.069	0.063	0.068	6,921,984	0.0659	7.14%
2006-01-06	0	0.700	0.670	0.720	0.660	0.700	228,000	155,120	0.6804	0.063	0.060	0.065	0.059	0.063	2,529,187	0.0613	1.45%
2006-01-05	0	0.690	0.670	0.700	0.670	0.700	396,000	270,720	0.6836	0.062	0.060	0.063	0.060	0.063	4,392,798	0.0616	2.99%
2006-01-04	0	0.670	0.660	0.670	0.650	0.670	360,000	239,120	0.6642	0.060	0.059	0.060	0.059	0.060	3,993,452	0.0599	3.08%
2006-01-03	0	0.650	0.630	-	0.630	0.650	208,000	133,240	0.6406	0.059	0.057	-	0.057	0.059	2,307,328	0.0577	3.17%
2005-12-30	0	0.630	0.620	0.640	0.630	0.630	40,000	25,200	0.6300	0.057	0.056	0.058	0.057	0.057	443,717	0.0568	0.00%
2005-12-29	0	0.630	0.620	0.640	0.620	0.630	132,000	82,960	0.6285	0.057	0.056	0.058	0.056	0.057	1,464,266	0.0567	1.61%
2005-12-28	0	0.620	0.620	0.640	0.620	0.620	228,000	141,360	0.6200	0.056	0.056	0.058	0.056	0.056	2,529,187	0.0559	1.64%
2005-12-23	0	0.610	0.610	0.630	0.610	0.620	148,000	90,680	0.6127	0.055	0.055	0.057	0.055	0.056	1,641,753	0.0552	1.67%
2005-12-22	0	0.600	0.590	0.620	0.600	0.600	208,000	124,800	0.6000	0.054	0.053	0.056	0.054	0.054	2,307,328	0.0541	0.00%
2005-12-21	0	0.600	0.590	0.610	0.600	0.600	60,000	36,000	0.6000	0.054	0.053	0.055	0.054	0.054	665,575	0.0541	1.69%
2005-12-20	0	0.590	0.590	0.640	0.590	0.610	268,000	159,520	0.5952	0.053	0.053	0.058	0.053	0.055	2,972,903	0.0537	-4.84%
2005-12-19	0	0.620	0.600	0.620	0.620	0.620	52,000	32,240	0.6200	0.056	0.054	0.056	0.056	0.056	576,832	0.0559	1.64%
2005-12-16	0	0.610	0.590	0.620	0.600	0.610	228,000	137,280	0.6021	0.055	0.053	0.056	0.054	0.055	2,529,187	0.0543	0.00%
2005-12-15	0	0.610	0.610	0.620	0.610	0.620	368,000	226,280	0.6149	0.055	0.055	0.056	0.055	0.056	4,082,196	0.0554	1.67%
2005-12-14	0	0.600	0.590	0.610	0.590	0.600	200,000	118,600	0.5930	0.054	0.053	0.055	0.053	0.054	2,218,585	0.0535	0.00%
2005-12-13	0	0.600	0.600	0.610	0.600	0.600	168,000	100,800	0.6000	0.054	0.054	0.055	0.054	0.054	1,863,611	0.0541	0.00%
2005-12-12	0	0.600	0.600	0.610	0.600	0.600	140,000	84,000	0.6000	0.054	0.054	0.055	0.054	0.054	1,553,009	0.0541	1.69%
2005-12-09	0	0.590	0.590	0.620	0.580	0.600	84,000	49,920	0.5943	0.053	0.053	0.056	0.052	0.054	931,806	0.0536	-1.67%
2005-12-08	0	0.600	0.600	0.610	0.600	0.600	252,000	151,200	0.6000	0.054	0.054	0.055	0.054	0.054	2,795,417	0.0541	0.00%
2005-12-07	0	0.600	0.590	0.620	0.600	0.610	160,000	96,600	0.6038	0.054	0.053	0.056	0.054	0.055	1,774,868	0.0544	1.69%
2005-12-06	0	0.590	0.590	0.610	0.590	0.600	288,000	171,720	0.5963	0.053	0.053	0.055	0.053	0.054	3,194,762	0.0538	-3.28%
2005-12-05	0	0.610	0.600	0.620	0.610	0.620	80,000	49,200	0.6150	0.055	0.054	0.056	0.055	0.056	887,434	0.0554	-1.61%
2005-12-02	0	0.620	0.600	0.620	0.610	0.620	48,000	29,360	0.6117	0.056	0.054	0.056	0.055	0.056	532,460	0.0551	1.64%
2005-12-01	0	0.610	0.560	0.610	0.550	0.620	24,000	14,560	0.6067	0.055	0.050	0.055	0.050	0.056	266,230	0.0547	5.17%
2005-11-30	0	0.580	0.550	0.610	-	-	80,000	46,400	0.5800	0.052	0.050	0.055	-	-	887,434	0.0523	0.00%
2005-11-29	0	0.580	0.550	0.580	-	-	0	0	-	0.052	0.050	0.052	-	-	0	-	0.00%
2005-11-28	0	0.580	0.550	0.580	-	-	0	0	-	0.052	0.050	0.052	-	-	0	-	0.00%
2005-11-25	0	0.580	0.550	0.580	-	-	0	0	-	0.052	0.050	0.052	-	-	0	-	0.00%
2005-11-24	0	0.580	0.550	0.580	-	-	0	0	-	0.052	0.050	0.052	-	-	0	-	0.00%
2005-11-23	0	0.580	0.550	0.580	-	-	0	0	-	0.052	0.050	0.052	-	-	0	-	0.00%
2005-11-22	0	0.580	0.550	0.580	-	-	0	0	-	0.052	0.050	0.052	-	-	0	-	0.00%
2005-11-21	0	0.580	0.550	0.580	0.580	0.600	12,000	7,120	0.5933	0.052	0.050	0.052	0.052	0.054	133,115	0.0535	0.00%
2005-11-18	0	0.580	0.550	0.580	0.580	0.580	76,000	44,080	0.5800	0.052	0.050	0.052	0.052	0.052	843,062	0.0523	0.00%
2005-11-17	0	0.580	0.550	0.580	0.580	0.580	4,000	2,320	0.5800	0.052	0.050	0.052	0.052	0.052	44,372	0.0523	0.00%
2005-11-16	0	0.580	0.550	0.580	-	-	52,000	30,160	0.5800	0.052	0.050	0.052	-	-	576,832	0.0523	0.00%
2005-11-15	0	0.580	0.550	0.580	0.580	0.580	40,000	23,200	0.5800	0.052	0.050	0.052	0.052	0.052	443,717	0.0523	1.75%
2005-11-14	0	0.570	0.570	0.580	-	-	216,000	124,120	0.5746	0.051	0.051	0.052	-	-	2,396,071	0.0518	0.00%
2005-11-11	0	0.570	-	0.570	-	-	0	0	-	0.051	-	0.051	-	-	0	-	0.00%
2005-11-10	0	0.570	0.550	0.570	0.570	0.570	4,000	2,280	0.5700	0.051	0.050	0.051	0.051	0.051	44,372	0.0514	0.00%
2005-11-09	0	0.570	0.550	0.570	0.580	0.580	4,000	2,320	0.5800	0.051	0.050	0.051	0.052	0.052	44,372	0.0523	5.56%
2005-11-08	0	0.540	0.540	0.580	-	-	0	0	-	0.049	0.049	0.052	-	-	0	-	0.00%
2005-11-07	0	0.540	0.540	0.580	-	-	0	0	-	0.049	0.049	0.052	-	-	0	-	0.00%
2005-11-04	0	0.540	0.540	0.580	0.540	0.550	60,000	32,880	0.5480	0.049	0.049	0.052	0.049	0.050	665,575	0.0494	-3.57%
2005-11-03	0	0.560	0.530	0.560	-	-	0	0	-	0.050	0.048	0.050	-	-	0	-	-3.45%
2005-11-02	0	0.580	0.560	0.580	0.570	0.580	296,000	171,040	0.5778	0.052	0.050	0.052	0.051	0.052	3,283,505	0.0521	1.75%
2005-11-01	0	0.570	0.550	0.570	0.560	0.570	260,000	145,800	0.5608	0.051	0.050	0.051	0.050	0.051	2,884,160	0.0506	1.79%
2005-10-31	0	0.560	0.530	0.570	0.550	0.560	52,000	29,080	0.5592	0.050	0.048	0.051	0.050	0.050	576,832	0.0504	1.82%
2005-10-28	0	0.550	-	0.550	0.540	0.550	52,000	28,200	0.5423	0.050	-	0.050	0.049	0.050	576,832	0.0489	1.85%
2005-10-27	0	0.540	0.540	0.580	0.520	0.540	188,000	101,040	0.5374	0.049	0.049	0.052	0.047	0.049	2,085,470	0.0484	3.85%
2005-10-26	0	0.520	-	0.520	0.520	0.520	40,000	20,800	0.5200	0.047	-	0.047	0.047	0.047	443,717	0.0469	0.00%
2005-10-25	0	0.520	0.520	0.540	0.520	0.530	148,000	77,960	0.5268	0.047	0.047	0.049	0.047	0.048	1,641,753	0.0475	-1.89%
2005-10-24	0	0.530	0.510	0.530	0.520	0.530	164,000	86,680	0.5285	0.048	0.046	0.048	0.047	0.048	1,819,239	0.0476	-1.85%
2005-10-21	0	0.540	0.510	0.580	0.520	0.540	68,000	36,560	0.5376	0.049	0.046	0.052	0.047	0.049	754,319	0.0485	-3.57%
2005-10-20	0	0.560	0.520	0.560	0.550	0.560	204,000	114,040	0.5590	0.050	0.047	0.050	0.050	0.050	2,262,956	0.0504	3.70%
2005-10-19	0	0.540	0.520	0.550	0.540	0.540	44,000	23,760	0.5400	0.049	0.047	0.050	0.049	0.049	488,089	0.0487	0.00%
2005-10-18	0	0.540	0.520	0.560	0.540	0.540	100,000	54,000	0.5400	0.049	0.047	0.050	0.049	0.049	1,109,292	0.0487	-3.57%
2005-10-17	0	0.560	0.530	0.570	0.560	0.560	60,000	33,600	0.5600	0.050	0.048	0.051	0.050	0.050	665,575	0.0505	-1.75%
2005-10-14	0	0.570	0.540	0.570	0.550	0.570	128,000	71,120	0.5556	0.051	0.049	0.051	0.050	0.051	1,419,894	0.0501	1.79%
2005-10-13	0	0.560	0.520	0.560	0.540	0.560	172,000	94,200	0.5477	0.050	0.047	0.050	0.049	0.050	1,907,983	0.0494	3.70%
2005-10-12	0	0.540	0.530	0.550	0.540	0.560	68,000	37,280	0.5482	0.049	0.048	0.050	0.049	0.050	754,319	0.0494	-1.82%
2005-10-10	0	0.550	0.500	0.550	0.550	0.550	84,000	46,200	0.5500	0.050	0.045	0.050	0.050	0.050	931,806	0.0496	1.85%
2005-10-07	0	0.540	0.430	0.560	0.540	0.540	36,000	19,440	0.5400	0.049	0.039	0.050	0.049	0.049	399,345	0.0487	0.00%
2005-10-06	0	0.540	0.510	0.550	0.540	0.550	44,000	24,160	0.5491	0.049	0.046	0.050	0.049	0.050	488,089	0.0495	0.00%
2005-10-05	0	0.540	0.540	0.580	0.540	0.540	96,000	51,840	0.5400	0.049	0.049	0.052	0.049	0.049	1,064,921	0.0487	-1.82%
2005-10-04	0	0.550	0.510	0.580	0.550	0.550	80,000	44,000	0.5500	0.050	0.046	0.052	0.050	0.050	887,434	0.0496	1.85%
2005-10-03	0	0.540	0.540	0.550	0.530	0.550	68,000	37,320	0.5488	0.049	0.049	0.050	0.048	0.050	754,319	0.0495	1.89%
2005-09-30	0	0.530	0.530	0.560	0.530	0.530	40,000	21,200	0.5300	0.048	0.048	0.050	0.048	0.048	443,717	0.0478	-7.02%
2005-09-29	0	0.570	0.550	0.570	0.570	0.570	192,000	109,440	0.5700	0.051	0.050	0.051	0.051	0.051	2,129,841	0.0514	1.79%
2005-09-28	0	0.560	0.550	0.570	0.560	0.560	80,000	44,800	0.5600	0.050	0.050	0.051	0.050	0.050	887,434	0.0505	-1.75%
2005-09-27	0	0.570	0.560	0.570	0.570	0.570	100,000	57,000	0.5700	0.051	0.050	0.051	0.051	0.051	1,109,292	0.0514	0.00%
2005-09-26	0	0.570	0.550	0.580	0.560	0.570	224,000	127,080	0.5673	0.051	0.050	0.052	0.050	0.051	2,484,815	0.0511	1.79%
2005-09-23	0	0.560	0.550	0.560	0.560	0.570	80,000	45,200	0.5650	0.050	0.050	0.050	0.050	0.051	887,434	0.0509	0.00%
2005-09-22	0	0.560	0.560	0.580	0.560	0.560	200,000	112,000	0.5600	0.050	0.050	0.052	0.050	0.050	2,218,585	0.0505	0.00%
2005-09-21	0	0.560	0.550	0.560	0.560	0.570	48,000	27,040	0.5633	0.050	0.050	0.050	0.050	0.051	532,460	0.0508	0.00%
2005-09-20	0	0.560	0.560	0.570	0.560	0.560	128,000	71,680	0.5600	0.050	0.050	0.051	0.050	0.050	1,419,894	0.0505	-3.45%
2005-09-16	0	0.580	0.560	0.580	0.570	0.580	48,000	27,400	0.5708	0.052	0.050	0.052	0.051	0.052	532,460	0.0515	0.00%
2005-09-15	0	0.580	0.570	0.580	0.580	0.590	140,000	81,600	0.5829	0.052	0.051	0.052	0.052	0.053	1,553,009	0.0525	0.00%
2005-09-14	0	0.580	0.570	0.590	0.560	0.580	212,000	122,560	0.5781	0.052	0.051	0.053	0.050	0.052	2,351,700	0.0521	1.75%
2005-09-13	0	0.570	0.570	0.590	0.570	0.590	140,000	81,400	0.5814	0.051	0.051	0.053	0.051	0.053	1,553,009	0.0524	-1.72%
2005-09-12	0	0.580	0.580	0.600	0.580	0.590	284,000	166,720	0.5870	0.052	0.052	0.054	0.052	0.053	3,150,390	0.0529	1.75%
2005-09-09	0	0.570	0.570	0.580	0.570	0.580	160,000	92,200	0.5763	0.051	0.051	0.052	0.051	0.052	1,774,868	0.0519	-1.72%
2005-09-08	0	0.580	0.560	0.580	0.580	0.580	88,000	51,040	0.5800	0.052	0.050	0.052	0.052	0.052	976,177	0.0523	1.75%
2005-09-07	0	0.570	0.570	0.590	0.570	0.580	108,000	62,040	0.5744	0.051	0.051	0.053	0.051	0.052	1,198,036	0.0518	0.00%
2005-09-06	0	0.570	0.570	0.590	0.570	0.570	76,000	43,320	0.5700	0.051	0.051	0.053	0.051	0.051	843,062	0.0514	-1.72%
2005-09-05	0	0.580	0.570	0.590	0.580	0.590	160,000	93,800	0.5863	0.052	0.051	0.053	0.052	0.053	1,774,868	0.0528	-1.69%
2005-09-02	0	0.590	0.570	0.590	0.590	0.590	56,000	33,040	0.5900	0.053	0.051	0.053	0.053	0.053	621,204	0.0532	-1.67%
2005-09-01	0	0.600	0.590	0.600	0.600	0.600	144,000	86,400	0.6000	0.054	0.053	0.054	0.054	0.054	1,597,381	0.0541	1.69%
2005-08-31	0	0.590	0.590	0.600	0.590	0.590	76,000	44,840	0.5900	0.053	0.053	0.054	0.053	0.053	843,062	0.0532	-1.67%
2005-08-30	0	0.600	0.600	0.610	0.600	0.600	112,000	67,200	0.6000	0.054	0.054	0.055	0.054	0.054	1,242,407	0.0541	1.69%
2005-08-29	0	0.590	0.580	0.600	0.570	0.600	84,000	49,320	0.5871	0.053	0.052	0.054	0.051	0.054	931,806	0.0529	0.00%
2005-08-26	0	0.590	0.590	0.600	0.590	0.590	60,000	35,400	0.5900	0.053	0.053	0.054	0.053	0.053	665,575	0.0532	1.08%
2005-08-25	0	0.590	0.590	0.600	0.590	0.590	96,000	56,640	0.5900	0.053	0.053	0.054	0.053	0.053	1,076,470	0.0526	0.00%
2005-08-24	0	0.590	0.590	0.600	0.580	0.590	212,000	124,960	0.5894	0.053	0.053	0.054	0.052	0.053	2,377,204	0.0526	1.72%
2005-08-23	0	0.580	0.570	0.590	0.580	0.600	308,000	181,800	0.5903	0.052	0.051	0.053	0.052	0.054	3,453,674	0.0526	-3.33%
2005-08-22	0	0.600	0.580	0.600	0.580	0.600	320,000	189,520	0.5923	0.054	0.052	0.054	0.052	0.054	3,588,233	0.0528	5.26%
2005-08-19	0	0.570	0.570	0.590	0.550	0.580	240,000	135,720	0.5655	0.051	0.051	0.053	0.049	0.052	2,691,175	0.0504	3.64%
2005-08-18	0	0.550	0.550	0.580	0.550	0.620	232,000	136,400	0.5879	0.049	0.049	0.052	0.049	0.055	2,601,469	0.0524	-8.33%
2005-08-17	0	0.600	0.580	0.620	0.590	0.650	164,000	100,600	0.6134	0.054	0.052	0.055	0.053	0.058	1,838,969	0.0547	3.45%
2005-08-16	0	0.580	0.560	0.590	0.580	0.580	160,000	92,800	0.5800	0.052	0.050	0.053	0.052	0.052	1,794,116	0.0517	0.00%
2005-08-15	0	0.580	0.580	0.590	0.580	0.590	516,000	299,000	0.5795	0.052	0.052	0.053	0.052	0.053	5,786,026	0.0517	0.00%
2005-08-12	0	0.580	0.570	0.580	0.570	0.580	220,000	127,400	0.5791	0.052	0.051	0.052	0.051	0.052	2,466,910	0.0516	1.75%
2005-08-11	0	0.570	0.570	0.580	0.560	0.570	264,000	148,560	0.5627	0.051	0.051	0.052	0.050	0.051	2,960,292	0.0502	0.00%
2005-08-10	0	0.570	0.570	-	0.550	0.570	252,000	141,840	0.5629	0.051	0.051	-	0.049	0.051	2,825,733	0.0502	1.79%
2005-08-09	0	0.560	0.560	0.570	0.550	0.560	224,000	124,840	0.5573	0.050	0.050	0.051	0.049	0.050	2,511,763	0.0497	3.70%
2005-08-08	0	0.540	0.540	0.570	0.540	0.540	72,000	38,880	0.5400	0.048	0.048	0.051	0.048	0.048	807,352	0.0482	-1.82%
2005-08-05	0	0.550	0.540	0.570	0.540	0.550	160,000	87,040	0.5440	0.049	0.048	0.051	0.048	0.049	1,794,116	0.0485	0.00%
2005-08-04	0	0.550	0.550	0.560	0.550	0.550	96,000	52,800	0.5500	0.049	0.049	0.050	0.049	0.049	1,076,470	0.0490	0.00%
2005-08-03	0	0.550	0.540	0.560	0.550	0.560	296,000	162,840	0.5501	0.049	0.048	0.050	0.049	0.050	3,319,115	0.0491	-1.79%
2005-08-02	0	0.560	0.560	0.570	0.560	0.570	284,000	159,240	0.5607	0.050	0.050	0.051	0.050	0.051	3,184,557	0.0500	0.00%
2005-08-01	0	0.560	0.560	0.570	0.560	0.580	60,000	33,840	0.5640	0.050	0.050	0.051	0.050	0.052	672,794	0.0503	-1.75%
2005-07-29	0	0.570	0.570	0.580	0.570	0.570	268,000	152,760	0.5700	0.051	0.051	0.052	0.051	0.051	3,005,145	0.0508	0.00%
2005-07-28	0	0.570	0.560	0.570	0.570	0.570	232,000	132,240	0.5700	0.051	0.050	0.051	0.051	0.051	2,601,469	0.0508	-1.72%
2005-07-27	0	0.580	0.570	0.580	0.560	0.580	564,000	321,920	0.5708	0.052	0.051	0.052	0.050	0.052	6,324,261	0.0509	1.75%
2005-07-26	0	0.570	0.540	0.570	0.550	0.570	368,000	207,560	0.5640	0.051	0.048	0.051	0.049	0.051	4,126,468	0.0503	3.64%
2005-07-25	0	0.550	0.530	0.550	0.550	0.560	160,000	89,280	0.5580	0.049	0.047	0.049	0.049	0.050	1,794,116	0.0498	0.00%
2005-07-22	0	0.550	0.530	0.560	0.540	0.550	360,000	195,800	0.5439	0.049	0.047	0.050	0.048	0.049	4,036,762	0.0485	1.85%
2005-07-21	0	0.540	0.530	0.540	0.540	0.540	220,000	118,800	0.5400	0.048	0.047	0.048	0.048	0.048	2,466,910	0.0482	1.89%
2005-07-20	0	0.530	0.530	0.540	0.530	0.540	388,000	208,440	0.5372	0.047	0.047	0.048	0.047	0.048	4,350,732	0.0479	0.00%
2005-07-19	0	0.530	0.530	0.540	-	-	0	0	-	0.047	0.047	0.048	-	-	0	-	0.00%
2005-07-18	0	0.530	0.530	0.540	0.530	0.550	232,000	125,000	0.5388	0.047	0.047	0.048	0.047	0.049	2,601,469	0.0480	-3.64%
2005-07-15	0	0.550	0.540	0.550	0.540	0.550	836,000	452,920	0.5418	0.049	0.048	0.049	0.048	0.049	9,374,259	0.0483	0.00%
2005-07-14	0	0.550	0.540	0.550	0.540	0.560	7,464,000	4,071,160	0.5454	0.049	0.048	0.049	0.048	0.050	83,695,534	0.0486	-1.79%
2005-07-13	0	0.560	0.550	0.560	0.540	0.560	30,792,000	16,769,600	0.5446	0.050	0.049	0.050	0.048	0.050	345,277,716	0.0486

---

Copyright & disclaimer, Privacy policy

Back to top

---