Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00110 | 1981-09-07 | 1986-11-12 | 1986-11-13 | |
| HK Main | 00355 | 1986-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0355 % |
|---|---|
| 2025-11-07 | -81.43 |
| 2025-11-06 | -80.69 |
| 2025-11-05 | -80.44 |
| 2025-11-04 | -80.69 |
| 2025-11-03 | -80.69 |
| 2025-10-31 | -81.18 |
| 2025-10-30 | -79.70 |
| 2025-10-28 | -79.20 |
| 2025-10-27 | -77.72 |
| 2025-10-24 | -79.20 |
| 2025-10-23 | -78.46 |
| 2025-10-22 | -76.73 |
| 2025-10-21 | -75.98 |
| 2025-10-20 | -75.24 |
| 2025-10-17 | -73.51 |
| 2025-10-16 | -71.28 |
| 2025-10-15 | -70.54 |
| 2025-10-14 | -71.03 |
| 2025-10-13 | -70.04 |
| 2025-10-10 | -70.54 |
| 2025-10-09 | -67.81 |
| 2025-10-08 | -66.58 |
| 2025-10-06 | -74.75 |
| 2025-10-03 | -74.00 |
| 2025-10-02 | -74.75 |
| 2025-09-30 | -72.02 |
| 2025-09-29 | -69.55 |
| 2025-09-26 | -69.30 |
| 2025-09-25 | -68.56 |
| 2025-09-24 | -65.83 |
| 2025-09-23 | -65.59 |
| 2025-09-22 | -67.07 |
| 2025-09-19 | -65.59 |
| 2025-09-18 | -63.85 |
| 2025-09-17 | -61.13 |
| 2025-09-16 | -60.88 |
| 2025-09-15 | -66.33 |
| 2025-09-12 | -65.59 |
| 2025-09-11 | -71.03 |
| 2025-09-10 | -68.56 |
| 2025-09-09 | -77.47 |
| 2025-09-08 | -78.21 |
| 2025-09-05 | -78.71 |
| 2025-09-04 | -79.45 |
| 2025-09-03 | -78.96 |
| 2025-09-02 | -79.95 |
| 2025-09-01 | -82.17 |
| 2025-08-29 | -86.38 |
| 2025-08-28 | -85.14 |
| 2025-08-27 | -84.40 |
| 2025-08-26 | -83.66 |
| 2025-08-25 | -82.42 |
| 2025-08-22 | -83.41 |
| 2025-08-21 | -83.41 |
| 2025-08-20 | -83.66 |
| 2025-08-19 | -83.66 |
| 2025-08-18 | -83.16 |
| 2025-08-15 | -82.92 |
| 2025-08-14 | -82.42 |
| 2025-08-13 | -82.67 |
| 2025-08-12 | -83.41 |
| 2025-08-11 | -83.16 |
| 2025-08-08 | -84.15 |
| 2025-08-07 | -83.66 |
| 2025-08-06 | -84.65 |
| 2025-08-05 | -84.90 |
| 2025-08-04 | -84.40 |
| 2025-08-01 | -84.65 |
| 2025-07-31 | -84.15 |
| 2025-07-30 | -84.65 |
| 2025-07-29 | -84.15 |
| 2025-07-28 | -83.91 |
| 2025-07-25 | -83.66 |
| 2025-07-24 | -83.41 |
| 2025-07-23 | -83.41 |
| 2025-07-22 | -83.16 |
| 2025-07-21 | -83.41 |
| 2025-07-18 | -82.92 |
| 2025-07-17 | -83.41 |
| 2025-07-16 | -83.66 |
| 2025-07-15 | -83.66 |
| 2025-07-14 | -83.66 |
| 2025-07-11 | -83.16 |
| 2025-07-10 | -83.91 |
| 2025-07-09 | -83.41 |
| 2025-07-08 | -83.66 |
| 2025-07-07 | -81.68 |
| 2025-07-04 | -80.44 |
| 2025-07-03 | -80.69 |
| 2025-07-02 | -81.93 |
| 2025-06-30 | -83.66 |
| 2025-06-27 | -83.91 |
| 2025-06-26 | -84.15 |
| 2025-06-25 | -85.64 |
| 2025-06-24 | -86.14 |
| 2025-06-23 | -86.38 |
| 2025-06-20 | -86.14 |
| 2025-06-19 | -85.39 |
| 2025-06-18 | -84.15 |
| 2025-06-17 | -83.91 |
| 2025-06-16 | -83.91 |
| 2025-06-13 | -84.15 |
| 2025-06-12 | -84.15 |
| 2025-06-11 | -83.66 |
| 2025-06-10 | -83.91 |
| 2025-06-09 | -83.41 |
| 2025-06-06 | -83.66 |
| 2025-06-05 | -84.40 |
| 2025-06-04 | -83.66 |
| 2025-06-03 | -86.88 |
| 2025-06-02 | -86.63 |
| 2025-05-30 | -85.89 |
| 2025-05-29 | -85.64 |
| 2025-05-28 | -89.11 |
| 2025-05-27 | -90.59 |
| 2025-05-26 | -90.84 |
| 2025-05-23 | -90.84 |
| 2025-05-22 | -90.84 |
| 2025-05-21 | -90.84 |
| 2025-05-20 | -90.59 |
| 2025-05-19 | -91.09 |
| 2025-05-16 | -90.84 |
| 2025-05-15 | -90.59 |
| 2025-05-14 | -90.34 |
| 2025-05-13 | -90.59 |
| 2025-05-12 | -89.85 |
| 2025-05-09 | -88.86 |
| 2025-05-08 | -88.36 |
| 2025-05-07 | -88.36 |
| 2025-05-06 | -88.12 |
| 2025-05-02 | -88.86 |
| 2025-04-30 | -88.61 |
| 2025-04-29 | -90.84 |
| 2025-04-28 | -90.59 |
| 2025-04-25 | -90.84 |
| 2025-04-24 | -90.59 |
| 2025-04-23 | -89.85 |
| 2025-04-22 | -88.12 |
| 2025-04-17 | -87.13 |
| 2025-04-16 | -87.37 |
| 2025-04-15 | -85.14 |
| 2025-04-14 | -84.90 |
| 2025-04-11 | -84.65 |
| 2025-04-10 | -84.40 |
| 2025-04-09 | -84.40 |
| 2025-04-08 | -83.91 |
| 2025-04-07 | -83.16 |
| 2025-04-03 | -81.93 |
| 2025-04-02 | -79.70 |
| 2025-04-01 | -81.18 |
| 2025-03-31 | -78.21 |
| 2025-03-28 | -77.72 |
| 2025-03-27 | -76.23 |
| 2025-03-26 | -75.49 |
| 2025-03-25 | -75.49 |
| 2025-03-24 | -74.50 |
| 2025-03-21 | -74.50 |
| 2025-03-20 | -74.50 |
| 2025-03-19 | -74.25 |
| 2025-03-18 | -74.25 |
| 2025-03-17 | -73.26 |
| 2025-03-14 | -74.25 |
| 2025-03-13 | -74.25 |
| 2025-03-12 | -74.99 |
| 2025-03-11 | -72.77 |
| 2025-03-10 | -72.27 |
| 2025-03-07 | -70.54 |
| 2025-03-06 | -70.04 |
| 2025-03-05 | -70.04 |
| 2025-03-04 | -70.79 |
| 2025-03-03 | -70.29 |
| 2025-02-28 | -70.79 |
| 2025-02-27 | -70.29 |
| 2025-02-26 | -71.28 |
| 2025-02-25 | -71.28 |
| 2025-02-24 | -70.54 |
| 2025-02-21 | -70.04 |
| 2025-02-20 | -69.05 |
| 2025-02-19 | -68.80 |
| 2025-02-18 | -67.32 |
| 2025-02-17 | -69.30 |
| 2025-02-14 | -70.79 |
| 2025-02-13 | -70.79 |
| 2025-02-12 | -69.05 |
| 2025-02-11 | -69.55 |
| 2025-02-10 | -69.05 |
| 2025-02-07 | -69.79 |
| 2025-02-06 | -69.79 |
| 2025-02-05 | -69.79 |
| 2025-02-04 | -70.54 |
| 2025-02-03 | -70.29 |
| 2025-01-28 | -68.80 |
| 2025-01-27 | -69.55 |
| 2025-01-24 | -69.55 |
| 2025-01-23 | -69.55 |
| 2025-01-22 | -68.56 |
| 2025-01-21 | -68.31 |
| 2025-01-20 | -69.30 |
| 2025-01-17 | -70.29 |
| 2025-01-16 | -70.54 |
| 2025-01-15 | -69.30 |
| 2025-01-14 | -69.79 |
| 2025-01-13 | -69.30 |
| 2025-01-10 | -68.31 |
| 2025-01-09 | -68.56 |
| 2025-01-08 | -68.56 |
| 2025-01-07 | -67.57 |
| 2025-01-06 | -64.35 |
| 2025-01-03 | -64.60 |
| 2025-01-02 | -66.08 |
| 2024-12-31 | -65.83 |
| 2024-12-30 | -67.07 |
| 2024-12-27 | -67.32 |
| 2024-12-24 | -67.32 |
| 2024-12-23 | -64.84 |
| 2024-12-20 | -64.35 |
| 2024-12-19 | -67.32 |
| 2024-12-18 | -67.07 |
| 2024-12-17 | -64.10 |
| 2024-12-16 | -65.34 |
| 2024-12-13 | -64.84 |
| 2024-12-12 | -64.84 |
| 2024-12-11 | -61.62 |
| 2024-12-10 | -59.15 |
| 2024-12-09 | -60.39 |
| 2024-12-06 | -59.64 |
| 2024-12-05 | -57.17 |
| 2024-12-04 | -59.64 |
| 2024-12-03 | -58.41 |
| 2024-12-02 | -58.41 |
| 2024-11-29 | -57.66 |
| 2024-11-28 | -55.68 |
| 2024-11-27 | -55.68 |
| 2024-11-26 | -55.19 |
| 2024-11-25 | -56.43 |
| 2024-11-22 | -54.69 |
| 2024-11-21 | -54.20 |
| 2024-11-20 | -53.95 |
| 2024-11-19 | -55.93 |
| 2024-11-18 | -53.95 |
| 2024-11-15 | -53.21 |
| 2024-11-14 | -55.68 |
| 2024-11-13 | -53.95 |
| 2024-11-12 | -53.45 |
| 2024-11-11 | -52.71 |
| 2024-11-08 | -52.71 |
| 2024-11-07 | -54.20 |
| 2024-11-06 | -54.94 |
| 2024-11-05 | -50.98 |
| 2024-11-04 | -51.97 |
| 2024-11-01 | -51.97 |
| 2024-10-31 | -52.96 |
| 2024-10-30 | -50.98 |
| 2024-10-29 | -51.47 |
| 2024-10-28 | -53.21 |
| 2024-10-25 | -49.99 |
| 2024-10-24 | -51.97 |
| 2024-10-23 | -50.24 |
| 2024-10-22 | -50.98 |
| 2024-10-21 | -52.22 |
| 2024-10-18 | -51.23 |
| 2024-10-17 | -53.95 |
| 2024-10-16 | -51.72 |
| 2024-10-15 | -52.96 |
| 2024-10-14 | -50.73 |
| 2024-10-10 | -52.96 |
| 2024-10-09 | -55.43 |
| 2024-10-08 | -53.21 |
| 2024-10-07 | -52.96 |
| 2024-10-04 | -53.21 |
| 2024-10-03 | -54.94 |
| 2024-10-02 | -58.16 |
| 2024-09-30 | -59.64 |
| 2024-09-27 | -60.39 |
| 2024-09-26 | -64.10 |
| 2024-09-25 | -60.39 |
| 2024-09-24 | -63.85 |
| 2024-09-23 | -64.84 |
| 2024-09-20 | -67.07 |
| 2024-09-19 | -64.84 |
| 2024-09-17 | -66.08 |
| 2024-09-16 | -65.83 |
| 2024-09-13 | -62.61 |
| 2024-09-12 | -63.36 |
| 2024-09-11 | -65.34 |
| 2024-09-10 | -62.37 |
| 2024-09-09 | -63.61 |
| 2024-09-05 | -61.87 |
| 2024-09-04 | -63.11 |
| 2024-09-03 | -62.86 |
| 2024-09-02 | -61.87 |
| 2024-08-30 | -60.88 |
| 2024-08-29 | -66.82 |
| 2024-08-28 | -65.83 |
| 2024-08-27 | -65.09 |
| 2024-08-26 | -65.09 |
| 2024-08-23 | -65.34 |
| 2024-08-22 | -62.37 |
| 2024-08-21 | -62.37 |
| 2024-08-20 | -61.87 |
| 2024-08-19 | -61.87 |
| 2024-08-16 | -62.61 |
| 2024-08-15 | -61.38 |
| 2024-08-14 | -62.61 |
| 2024-08-13 | -61.87 |
| 2024-08-12 | -60.88 |
| 2024-08-09 | -60.88 |
| 2024-08-08 | -60.39 |
| 2024-08-07 | -62.37 |
| 2024-08-06 | -62.12 |
| 2024-08-05 | -58.90 |
| 2024-08-02 | -58.41 |
| 2024-08-01 | -56.92 |
| 2024-07-31 | -60.39 |
| 2024-07-30 | -56.43 |
| 2024-07-29 | -59.15 |
| 2024-07-26 | -59.64 |
| 2024-07-25 | -55.93 |
| 2024-07-24 | -57.91 |
| 2024-07-23 | -56.67 |
| 2024-07-22 | -57.91 |
| 2024-07-19 | -57.91 |
| 2024-07-18 | -58.65 |
| 2024-07-17 | -55.19 |
| 2024-07-16 | -54.94 |
| 2024-07-15 | -57.91 |
| 2024-07-12 | -56.43 |
| 2024-07-11 | -58.41 |
| 2024-07-10 | -58.65 |
| 2024-07-09 | -56.67 |
| 2024-07-08 | -55.93 |
| 2024-07-05 | -56.43 |
| 2024-07-04 | -54.69 |
| 2024-07-03 | -55.19 |
| 2024-07-02 | -53.45 |
| 2024-06-28 | -53.70 |
| 2024-06-27 | -53.95 |
| 2024-06-26 | -53.70 |
| 2024-06-25 | -52.46 |
| 2024-06-24 | -53.45 |
| 2024-06-21 | -53.45 |
| 2024-06-20 | -53.95 |
| 2024-06-19 | -53.45 |
| 2024-06-18 | -51.47 |
| 2024-06-17 | -51.23 |
| 2024-06-14 | -49.49 |
| 2024-06-13 | -51.23 |
| 2024-06-12 | -49.49 |
| 2024-06-11 | -47.26 |
| 2024-06-07 | -51.23 |
| 2024-06-06 | -49.49 |
| 2024-06-05 | -49.25 |
| 2024-06-04 | -52.71 |
| 2024-06-03 | -52.22 |
| 2024-05-31 | -51.97 |
| 2024-05-30 | -51.72 |
| 2024-05-29 | -52.46 |
| 2024-05-28 | -51.97 |
| 2024-05-27 | -49.74 |
| 2024-05-24 | -48.26 |
| 2024-05-23 | -48.01 |
| 2024-05-22 | -48.50 |
| 2024-05-21 | -48.75 |
| 2024-05-20 | -49.25 |
| 2024-05-17 | -49.25 |
| 2024-05-16 | -48.75 |
| 2024-05-14 | -50.73 |
| 2024-05-13 | -49.99 |
| 2024-05-10 | -49.99 |
| 2024-05-09 | -52.71 |
| 2024-05-08 | -51.97 |
| 2024-05-07 | -51.23 |
| 2024-05-06 | -52.71 |
| 2024-05-03 | -52.22 |
| 2024-05-02 | -52.71 |
| 2024-04-30 | -51.47 |
| 2024-04-29 | -50.48 |
| 2024-04-26 | -50.48 |
| 2024-04-25 | -51.97 |
| 2024-04-24 | -51.47 |
| 2024-04-23 | -47.26 |
| 2024-04-22 | -49.49 |
| 2024-04-19 | -49.00 |
| 2024-04-18 | -49.00 |
| 2024-04-17 | -47.02 |
| 2024-04-16 | -49.00 |
| 2024-04-15 | -46.77 |
| 2024-04-12 | -46.52 |
| 2024-04-11 | -45.53 |
| 2024-04-10 | -43.30 |
| 2024-04-09 | -43.80 |
| 2024-04-08 | -43.80 |
| 2024-04-05 | -43.06 |
| 2024-04-03 | -40.58 |
| 2024-04-02 | -41.08 |
| 2024-03-28 | -42.07 |
| 2024-03-27 | -42.07 |
| 2024-03-26 | -38.85 |
| 2024-03-25 | -40.33 |
| 2024-03-22 | -40.08 |
| 2024-03-21 | -42.07 |
| 2024-03-20 | -41.08 |
| 2024-03-19 | -40.58 |
| 2024-03-18 | -39.84 |
| 2024-03-15 | -35.63 |
| 2024-03-14 | -38.10 |
| 2024-03-13 | -36.87 |
| 2024-03-12 | -40.58 |
| 2024-03-11 | -38.35 |
| 2024-03-08 | -38.10 |
| 2024-03-07 | -39.59 |
| 2024-03-06 | -38.60 |
| 2024-03-05 | -40.08 |
| 2024-03-04 | -39.34 |
| 2024-03-01 | -39.34 |
| 2024-02-29 | -39.34 |
| 2024-02-28 | -41.57 |
| 2024-02-27 | -41.08 |
| 2024-02-26 | -41.32 |
| 2024-02-23 | -41.82 |
| 2024-02-22 | -40.58 |
| 2024-02-21 | -39.09 |
| 2024-02-20 | -39.34 |
| 2024-02-19 | -41.82 |
| 2024-02-16 | -41.82 |
| 2024-02-15 | -41.32 |
| 2024-02-14 | -41.82 |
| 2024-02-09 | -41.57 |
| 2024-02-08 | -40.83 |
| 2024-02-07 | -40.33 |
| 2024-02-06 | -41.57 |
| 2024-02-05 | -40.33 |
| 2024-02-02 | -40.58 |
| 2024-02-01 | -39.59 |
| 2024-01-31 | -39.59 |
| 2024-01-30 | -39.59 |
| 2024-01-29 | -39.59 |
| 2024-01-26 | -39.34 |
| 2024-01-25 | -39.34 |
| 2024-01-24 | -41.32 |
| 2024-01-23 | -39.09 |
| 2024-01-22 | -42.07 |
| 2024-01-19 | -38.35 |
| 2024-01-18 | -35.63 |
| 2024-01-17 | -38.35 |
| 2024-01-16 | -39.09 |
| 2024-01-15 | -39.34 |
| 2024-01-12 | -41.57 |
| 2024-01-11 | -39.34 |
| 2024-01-10 | -38.10 |
| 2024-01-09 | -38.85 |
| 2024-01-08 | -38.60 |
| 2024-01-05 | -38.10 |
| 2024-01-04 | -39.09 |
| 2024-01-03 | -38.35 |
| 2024-01-02 | -38.10 |
| 2023-12-29 | -36.87 |
| 2023-12-28 | -38.10 |
| 2023-12-27 | -38.10 |
| 2023-12-22 | -36.87 |
| 2023-12-21 | -38.60 |
| 2023-12-20 | -38.60 |
| 2023-12-19 | -38.60 |
| 2023-12-18 | -38.60 |
| 2023-12-15 | -36.87 |
| 2023-12-14 | -36.87 |
| 2023-12-13 | -38.35 |
| 2023-12-12 | -38.10 |
| 2023-12-11 | -36.87 |
| 2023-12-08 | -38.10 |
| 2023-12-07 | -38.10 |
| 2023-12-06 | -39.84 |
| 2023-12-05 | -38.10 |
| 2023-12-04 | -38.10 |
| 2023-12-01 | -38.10 |
| 2023-11-30 | -36.87 |
| 2023-11-29 | -38.10 |
| 2023-11-28 | -40.08 |
| 2023-11-27 | -39.09 |
| 2023-11-24 | -38.60 |
| 2023-11-23 | -38.10 |
| 2023-11-22 | -38.85 |
| 2023-11-21 | -35.63 |
| 2023-11-20 | -38.10 |
| 2023-11-17 | -35.63 |
| 2023-11-16 | -38.10 |
| 2023-11-15 | -38.10 |
| 2023-11-14 | -38.35 |
| 2023-11-13 | -36.87 |
| 2023-11-10 | -38.10 |
| 2023-11-09 | -38.85 |
| 2023-11-08 | -39.34 |
| 2023-11-07 | -38.60 |
| 2023-11-06 | -38.35 |
| 2023-11-03 | -36.87 |
| 2023-11-02 | -36.87 |
| 2023-11-01 | -38.10 |
| 2023-10-31 | -35.63 |
| 2023-10-30 | -36.87 |
| 2023-10-27 | -36.87 |
| 2023-10-26 | -38.10 |
| 2023-10-25 | -36.87 |
| 2023-10-24 | -34.39 |
| 2023-10-20 | -35.63 |
| 2023-10-19 | -36.87 |
| 2023-10-18 | -36.87 |
| 2023-10-17 | -36.87 |
| 2023-10-16 | -36.87 |
| 2023-10-13 | -38.10 |
| 2023-10-12 | -38.10 |
| 2023-10-11 | -36.87 |
| 2023-10-10 | -34.39 |
| 2023-10-09 | -34.39 |
| 2023-10-06 | -38.10 |
| 2023-10-05 | -38.10 |
| 2023-10-04 | -38.60 |
| 2023-10-03 | -36.87 |
| 2023-09-29 | -34.39 |
| 2023-09-28 | -36.87 |
| 2023-09-27 | -35.63 |
| 2023-09-26 | -38.10 |
| 2023-09-25 | -36.87 |
| 2023-09-22 | -36.87 |
| 2023-09-21 | -36.87 |
| 2023-09-20 | -35.63 |
| 2023-09-19 | -35.63 |
| 2023-09-18 | -36.87 |
| 2023-09-15 | -38.85 |
| 2023-09-14 | -35.63 |
| 2023-09-13 | -35.63 |
| 2023-09-12 | -35.63 |
| 2023-09-11 | -31.91 |
| 2023-09-07 | -35.63 |
| 2023-09-06 | -36.87 |
| 2023-09-05 | -36.87 |
| 2023-09-04 | -35.63 |
| 2023-08-31 | -36.87 |
| 2023-08-30 | -34.39 |
| 2023-08-29 | -34.39 |
| 2023-08-28 | -39.34 |
| 2023-08-25 | -40.83 |
| 2023-08-24 | -40.58 |
| 2023-08-23 | -41.32 |
| 2023-08-22 | -41.08 |
| 2023-08-21 | -41.08 |
| 2023-08-18 | -41.08 |
| 2023-08-17 | -41.08 |
| 2023-08-16 | -41.08 |
| 2023-08-15 | -40.83 |
| 2023-08-14 | -40.08 |
| 2023-08-11 | -39.84 |
| 2023-08-10 | -39.84 |
| 2023-08-09 | -40.58 |
| 2023-08-08 | -40.58 |
| 2023-08-07 | -40.33 |
| 2023-08-04 | -39.59 |
| 2023-08-03 | -40.08 |
| 2023-08-02 | -40.08 |
| 2023-08-01 | -39.09 |
| 2023-07-31 | -36.87 |
| 2023-07-28 | -38.85 |
| 2023-07-27 | -38.85 |
| 2023-07-26 | -38.85 |
| 2023-07-25 | -38.10 |
| 2023-07-24 | -39.59 |
| 2023-07-21 | -38.10 |
| 2023-07-20 | -38.35 |
| 2023-07-19 | -36.87 |
| 2023-07-18 | -33.15 |
| 2023-07-14 | -30.68 |
| 2023-07-13 | -31.91 |
| 2023-07-12 | -30.68 |
| 2023-07-11 | -29.44 |
| 2023-07-10 | -29.44 |
| 2023-07-07 | -29.44 |
| 2023-07-06 | -29.44 |
| 2023-07-05 | -29.44 |
| 2023-07-04 | -29.44 |
| 2023-07-03 | -29.44 |
| 2023-06-30 | -29.44 |
| 2023-06-29 | -29.44 |
| 2023-06-28 | -28.20 |
| 2023-06-27 | -28.20 |
| 2023-06-26 | -28.20 |
| 2023-06-23 | -26.96 |
| 2023-06-21 | -25.72 |
| 2023-06-20 | -25.72 |
| 2023-06-19 | -25.72 |
| 2023-06-16 | -26.96 |
| 2023-06-15 | -25.72 |
| 2023-06-14 | -30.68 |
| 2023-06-13 | -28.20 |
| 2023-06-12 | -29.44 |
| 2023-06-09 | -29.44 |
| 2023-06-08 | -29.44 |
| 2023-06-07 | -29.44 |
| 2023-06-06 | -24.49 |
| 2023-06-05 | -24.49 |
| 2023-06-02 | -28.20 |
| 2023-06-01 | -30.68 |
| 2023-05-31 | -30.68 |
| 2023-05-30 | -30.68 |
| 2023-05-29 | -28.20 |
| 2023-05-25 | -30.68 |
| 2023-05-24 | -22.01 |
| 2023-05-23 | -29.44 |
| 2023-05-22 | -29.44 |
| 2023-05-19 | -28.20 |
| 2023-05-18 | -28.20 |
| 2023-05-17 | -30.68 |
| 2023-05-16 | -28.20 |
| 2023-05-15 | -28.20 |
| 2023-05-12 | -29.44 |
| 2023-05-11 | -26.96 |
| 2023-05-10 | -26.96 |
| 2023-05-09 | -28.20 |
| 2023-05-08 | -26.96 |
| 2023-05-05 | -28.20 |
| 2023-05-04 | -25.72 |
| 2023-05-03 | -24.49 |
| 2023-05-02 | -26.96 |
| 2023-04-28 | -18.30 |
| 2023-04-27 | -25.72 |
| 2023-04-26 | -26.96 |
| 2023-04-25 | -25.72 |
| 2023-04-24 | -24.49 |
| 2023-04-21 | -25.72 |
| 2023-04-20 | -25.72 |
| 2023-04-19 | -24.49 |
| 2023-04-18 | -23.25 |
| 2023-04-17 | -25.72 |
| 2023-04-14 | -25.72 |
| 2023-04-13 | -29.44 |
| 2023-04-12 | -26.96 |
| 2023-04-11 | -26.96 |
| 2023-04-06 | -26.96 |
| 2023-04-04 | -26.96 |
| 2023-04-03 | -24.49 |
| 2023-03-31 | -25.72 |
| 2023-03-30 | -25.72 |
| 2023-03-29 | -24.49 |
| 2023-03-28 | -25.72 |
| 2023-03-27 | -25.72 |
| 2023-03-24 | -25.72 |
| 2023-03-23 | -25.72 |
| 2023-03-22 | -25.72 |
| 2023-03-21 | -23.25 |
| 2023-03-20 | -24.49 |
| 2023-03-17 | -24.49 |
| 2023-03-16 | -26.96 |
| 2023-03-15 | -22.01 |
| 2023-03-14 | -26.96 |
| 2023-03-13 | -23.25 |
| 2023-03-10 | -23.25 |
| 2023-03-09 | -20.77 |
| 2023-03-08 | -25.72 |
| 2023-03-07 | -23.25 |
| 2023-03-06 | -22.01 |
| 2023-03-03 | -23.25 |
| 2023-03-02 | -24.49 |
| 2023-03-01 | -23.25 |
| 2023-02-28 | -24.49 |
| 2023-02-27 | -24.49 |
| 2023-02-24 | -25.72 |
| 2023-02-23 | -24.49 |
| 2023-02-22 | -24.49 |
| 2023-02-21 | -24.49 |
| 2023-02-20 | -23.25 |
| 2023-02-17 | -20.77 |
| 2023-02-16 | -20.77 |
| 2023-02-15 | -20.77 |
| 2023-02-14 | -20.77 |
| 2023-02-13 | -19.54 |
| 2023-02-10 | -20.77 |
| 2023-02-09 | -19.54 |
| 2023-02-08 | -19.54 |
| 2023-02-07 | -18.30 |
| 2023-02-06 | -17.06 |
| 2023-02-03 | -18.30 |
| 2023-02-02 | -18.30 |
| 2023-02-01 | -18.30 |
| 2023-01-31 | -19.54 |
| 2023-01-30 | -17.06 |
| 2023-01-27 | -17.06 |
| 2023-01-26 | -17.06 |
| 2023-01-20 | -20.77 |
| 2023-01-19 | -19.54 |
| 2023-01-18 | -20.77 |
| 2023-01-17 | -22.01 |
| 2023-01-16 | -20.77 |
| 2023-01-13 | -23.25 |
| 2023-01-12 | -23.25 |
| 2023-01-11 | -20.77 |
| 2023-01-10 | -18.30 |
| 2023-01-09 | -20.77 |
| 2023-01-06 | -19.54 |
| 2023-01-05 | -20.77 |
| 2023-01-04 | -20.77 |
| 2023-01-03 | -23.25 |
| 2022-12-30 | -25.72 |
| 2022-12-29 | -25.72 |
| 2022-12-28 | -26.96 |
| 2022-12-23 | -28.20 |
| 2022-12-22 | -25.72 |
| 2022-12-21 | -28.20 |
| 2022-12-20 | -26.96 |
| 2022-12-19 | -24.49 |
| 2022-12-16 | -25.72 |
| 2022-12-15 | -26.96 |
| 2022-12-14 | -26.96 |
| 2022-12-13 | -26.96 |
| 2022-12-12 | -26.96 |
| 2022-12-09 | -26.96 |
| 2022-12-08 | -25.72 |
| 2022-12-07 | -24.49 |
| 2022-12-06 | -29.44 |
| 2022-12-05 | -26.96 |
| 2022-12-02 | -29.44 |
| 2022-12-01 | -30.68 |
| 2022-11-30 | -30.68 |
| 2022-11-29 | -30.68 |
| 2022-11-28 | -31.91 |
| 2022-11-25 | -33.15 |
| 2022-11-24 | -33.15 |
| 2022-11-23 | -30.68 |
| 2022-11-22 | -30.68 |
| 2022-11-21 | -31.91 |
| 2022-11-18 | -31.91 |
| 2022-11-17 | -33.15 |
| 2022-11-16 | -33.15 |
| 2022-11-15 | -33.15 |
| 2022-11-14 | -33.15 |
| 2022-11-11 | -31.91 |
| 2022-11-10 | -34.39 |
| 2022-11-09 | -36.87 |
| 2022-11-08 | -36.87 |
| 2022-11-07 | -34.39 |
| 2022-11-04 | -34.39 |
| 2022-11-03 | -34.39 |
| 2022-11-02 | -35.63 |
| 2022-11-01 | -33.15 |
| 2022-10-31 | -31.91 |
| 2022-10-28 | -33.15 |
| 2022-10-27 | -30.68 |
| 2022-10-26 | -30.68 |
| 2022-10-25 | -33.15 |
| 2022-10-24 | -33.15 |
| 2022-10-21 | -31.91 |
| 2022-10-20 | -29.44 |
| 2022-10-19 | -29.44 |
| 2022-10-18 | -29.44 |
| 2022-10-17 | -29.44 |
| 2022-10-14 | -28.20 |
| 2022-10-13 | -28.20 |
| 2022-10-12 | -29.44 |
| 2022-10-11 | -26.96 |
| 2022-10-10 | -25.72 |
| 2022-10-07 | -28.20 |
| 2022-10-06 | -26.96 |
| 2022-10-05 | -28.20 |
| 2022-10-03 | -28.20 |
| 2022-09-30 | -28.20 |
| 2022-09-29 | -26.96 |
| 2022-09-28 | -25.72 |
| 2022-09-27 | -24.49 |
| 2022-09-26 | -26.96 |
| 2022-09-23 | -26.96 |
| 2022-09-22 | -26.96 |
| 2022-09-21 | -24.49 |
| 2022-09-20 | -24.49 |
| 2022-09-19 | -22.01 |
| 2022-09-16 | -23.25 |
| 2022-09-15 | -24.49 |
| 2022-09-14 | -23.25 |
| 2022-09-13 | -23.25 |
| 2022-09-09 | -22.01 |
| 2022-09-08 | -24.49 |
| 2022-09-07 | -23.25 |
| 2022-09-06 | -23.25 |
| 2022-09-05 | -23.25 |
| 2022-09-02 | -24.49 |
| 2022-09-01 | -24.49 |
| 2022-08-31 | -23.25 |
| 2022-08-30 | -23.25 |
| 2022-08-29 | -23.25 |
| 2022-08-26 | -23.25 |
| 2022-08-25 | -23.25 |
| 2022-08-24 | -23.25 |
| 2022-08-23 | -20.77 |
| 2022-08-22 | -20.77 |
| 2022-08-19 | -22.01 |
| 2022-08-18 | -24.49 |
| 2022-08-17 | -24.49 |
| 2022-08-16 | -23.25 |
| 2022-08-15 | -20.77 |
| 2022-08-12 | -23.25 |
| 2022-08-11 | -24.49 |
| 2022-08-10 | -23.25 |
| 2022-08-09 | -20.77 |
| 2022-08-08 | -22.01 |
| 2022-08-05 | -19.54 |
| 2022-08-04 | -18.30 |
| 2022-08-03 | -17.06 |
| 2022-08-02 | -22.01 |
| 2022-08-01 | -25.72 |
| 2022-07-29 | -26.96 |
| 2022-07-28 | -25.72 |
| 2022-07-27 | -25.72 |
| 2022-07-26 | -24.49 |
| 2022-07-25 | -23.25 |
| 2022-07-22 | -24.49 |
| 2022-07-21 | -25.72 |
| 2022-07-20 | -24.49 |
| 2022-07-19 | -24.49 |
| 2022-07-18 | -24.49 |
| 2022-07-15 | -26.96 |
| 2022-07-14 | -26.96 |
| 2022-07-13 | -25.72 |
| 2022-07-12 | -25.72 |
| 2022-07-11 | -24.49 |
| 2022-07-08 | -24.49 |
| 2022-07-07 | -24.49 |
| 2022-07-06 | -23.25 |
| 2022-07-05 | -22.01 |
| 2022-07-04 | -23.25 |
| 2022-06-30 | -22.01 |
| 2022-06-29 | -20.77 |
| 2022-06-28 | -15.82 |
| 2022-06-27 | -18.30 |
| 2022-06-24 | -14.58 |
| 2022-06-23 | -22.01 |
| 2022-06-22 | -20.77 |
| 2022-06-21 | -20.77 |
| 2022-06-20 | -23.25 |
| 2022-06-17 | -22.01 |
| 2022-06-16 | -22.01 |
| 2022-06-15 | -20.77 |
| 2022-06-14 | -20.77 |
| 2022-06-13 | -20.77 |
| 2022-06-10 | -22.01 |
| 2022-06-09 | -22.01 |
| 2022-06-08 | -20.77 |
| 2022-06-07 | -20.77 |
| 2022-06-06 | -22.01 |
| 2022-06-02 | -22.01 |
| 2022-06-01 | -22.01 |
| 2022-05-31 | -20.77 |
| 2022-05-30 | -20.77 |
| 2022-05-27 | -20.77 |
| 2022-05-26 | -22.01 |
| 2022-05-25 | -20.77 |
| 2022-05-24 | -23.25 |
| 2022-05-23 | -23.25 |
| 2022-05-20 | -20.77 |
| 2022-05-19 | -20.77 |
| 2022-05-18 | -19.54 |
| 2022-05-17 | -18.30 |
| 2022-05-16 | -17.06 |
| 2022-05-13 | -17.06 |
| 2022-05-12 | -18.30 |
| 2022-05-11 | -13.35 |
| 2022-05-10 | -12.11 |
| 2022-05-06 | -12.11 |
| 2022-05-05 | -10.87 |
| 2022-05-04 | -10.87 |
| 2022-05-03 | -10.87 |
| 2022-04-29 | -8.39 |
| 2022-04-28 | -3.44 |
| 2022-04-27 | 6.46 |
| 2022-04-26 | -18.30 |
| 2022-04-25 | -18.30 |
| 2022-04-22 | -18.30 |
| 2022-04-21 | -18.30 |
| 2022-04-20 | -19.54 |
| 2022-04-19 | -18.30 |
| 2022-04-14 | -15.82 |
| 2022-04-13 | -18.30 |
| 2022-04-12 | -18.30 |
| 2022-04-11 | -17.06 |
| 2022-04-08 | -14.58 |
| 2022-04-07 | -14.58 |
| 2022-04-06 | -17.06 |
| 2022-04-04 | -15.82 |
| 2022-04-01 | -17.06 |
| 2022-03-31 | -14.58 |
| 2022-03-30 | -17.06 |
| 2022-03-29 | -18.30 |
| 2022-03-28 | -15.82 |
| 2022-03-25 | -17.06 |
| 2022-03-24 | -17.06 |
| 2022-03-23 | -18.30 |
| 2022-03-22 | -15.82 |
| 2022-03-21 | -14.58 |
| 2022-03-18 | -18.30 |
| 2022-03-17 | -19.54 |
| 2022-03-16 | -20.77 |
| 2022-03-15 | -22.01 |
| 2022-03-14 | -15.82 |
| 2022-03-11 | -14.58 |
| 2022-03-10 | -15.82 |
| 2022-03-09 | -18.30 |
| 2022-03-08 | -14.58 |
| 2022-03-07 | -13.35 |
| 2022-03-04 | -14.58 |
| 2022-03-03 | -13.35 |
| 2022-03-02 | -10.87 |
| 2022-03-01 | -13.35 |
| 2022-02-28 | -12.11 |
| 2022-02-25 | -10.87 |
| 2022-02-24 | -12.11 |
| 2022-02-23 | -8.39 |
| 2022-02-22 | -9.63 |
| 2022-02-21 | -8.39 |
| 2022-02-18 | -7.16 |
| 2022-02-17 | -8.39 |
| 2022-02-16 | -7.16 |
| 2022-02-15 | -5.92 |
| 2022-02-14 | -5.92 |
| 2022-02-11 | -7.16 |
| 2022-02-10 | -5.92 |
| 2022-02-09 | -5.92 |
| 2022-02-08 | -5.92 |
| 2022-02-07 | -4.68 |
| 2022-02-04 | -4.68 |
| 2022-01-31 | -5.92 |
| 2022-01-28 | -5.92 |
| 2022-01-27 | -4.68 |
| 2022-01-26 | -3.44 |
| 2022-01-25 | -0.97 |
| 2022-01-24 | -0.97 |
| 2022-01-21 | -2.20 |
| 2022-01-20 | -2.20 |
| 2022-01-19 | -2.20 |
| 2022-01-18 | -0.97 |
| 2022-01-17 | -4.68 |
| 2022-01-14 | -2.20 |
| 2022-01-13 | -4.68 |
| 2022-01-12 | -2.20 |
| 2022-01-11 | -2.20 |
| 2022-01-10 | -0.97 |
| 2022-01-07 | -2.20 |
| 2022-01-06 | -2.20 |
| 2022-01-05 | -2.20 |
| 2022-01-04 | -0.97 |
| 2022-01-03 | -0.97 |
| 2021-12-31 | 0.27 |
| 2021-12-30 | -0.97 |
| 2021-12-29 | -0.97 |
| 2021-12-28 | -0.97 |
| 2021-12-24 | 0.27 |
| 2021-12-23 | 0.27 |
| 2021-12-22 | 0.27 |
| 2021-12-21 | 0.27 |
| 2021-12-20 | 1.51 |
| 2021-12-17 | 2.75 |
| 2021-12-16 | 3.99 |
| 2021-12-15 | 3.99 |
| 2021-12-14 | 5.22 |
| 2021-12-13 | 6.46 |
| 2021-12-10 | 7.70 |
| 2021-12-09 | 7.70 |
| 2021-12-08 | 7.70 |
| 2021-12-07 | 6.46 |
| 2021-12-06 | 6.46 |
| 2021-12-03 | 6.46 |
| 2021-12-02 | 6.46 |
| 2021-12-01 | 6.46 |
| 2021-11-30 | 6.46 |
| 2021-11-29 | 6.46 |
| 2021-11-26 | 7.70 |
| 2021-11-25 | 7.70 |
| 2021-11-24 | 7.70 |
| 2021-11-23 | 7.70 |
| 2021-11-22 | 8.94 |
| 2021-11-19 | 8.94 |
| 2021-11-18 | 8.94 |
| 2021-11-17 | 7.70 |
| 2021-11-16 | 8.94 |
| 2021-11-15 | 6.46 |
| 2021-11-12 | 6.46 |
| 2021-11-11 | 7.70 |
| 2021-11-10 | 7.70 |
| 2021-11-09 | 7.70 |
| 2021-11-08 | 7.70 |
| 2021-11-05 | 7.70 |
| 2021-11-04 | 7.70 |
| 2021-11-03 | 8.94 |
| 2021-11-02 | 8.94 |
| 2021-11-01 | 8.94 |
| 2021-10-29 | 7.70 |
| 2021-10-28 | 8.94 |
| 2021-10-27 | 8.94 |
| 2021-10-26 | 8.94 |
| 2021-10-25 | 8.94 |
| 2021-10-22 | 8.94 |
| 2021-10-21 | 8.94 |
| 2021-10-20 | 8.94 |
| 2021-10-19 | 8.94 |
| 2021-10-18 | 7.70 |
| 2021-10-15 | 8.94 |
| 2021-10-12 | 7.70 |
| 2021-10-11 | 10.17 |
| 2021-10-08 | 8.94 |
| 2021-10-07 | 8.94 |
| 2021-10-06 | 8.94 |
| 2021-10-05 | 10.17 |
| 2021-10-04 | 10.17 |
| 2021-09-30 | 10.17 |
| 2021-09-29 | 7.70 |
| 2021-09-28 | 10.17 |
| 2021-09-27 | 10.17 |
| 2021-09-24 | 10.17 |
| 2021-09-23 | 11.41 |
| 2021-09-21 | 10.17 |
| 2021-09-20 | 10.17 |
| 2021-09-17 | 10.17 |
| 2021-09-16 | 10.17 |
| 2021-09-15 | 11.41 |
| 2021-09-14 | 11.41 |
| 2021-09-13 | 11.41 |
| 2021-09-10 | 11.41 |
| 2021-09-09 | 11.41 |
| 2021-09-08 | 11.41 |
| 2021-09-07 | 11.41 |
| 2021-09-06 | 10.17 |
| 2021-09-03 | 10.17 |
| 2021-09-02 | 10.17 |
| 2021-09-01 | 10.17 |
| 2021-08-31 | 10.17 |
| 2021-08-30 | 8.94 |
| 2021-08-27 | 10.17 |
| 2021-08-26 | 10.17 |
| 2021-08-25 | 11.41 |
| 2021-08-24 | 10.17 |
| 2021-08-23 | 6.46 |
| 2021-08-20 | 2.75 |
| 2021-08-19 | 6.46 |
| 2021-08-18 | 10.17 |
| 2021-08-17 | 3.99 |
| 2021-08-16 | 6.46 |
| 2021-08-13 | 7.70 |
| 2021-08-12 | 6.46 |
| 2021-08-11 | 8.94 |
| 2021-08-10 | 8.94 |
| 2021-08-09 | 8.94 |
| 2021-08-06 | 10.17 |
| 2021-08-05 | 7.70 |
| 2021-08-04 | 7.70 |
| 2021-08-03 | 7.70 |
| 2021-08-02 | 7.70 |
| 2021-07-30 | 8.94 |
| 2021-07-29 | 8.94 |
| 2021-07-28 | 8.94 |
| 2021-07-27 | 7.70 |
| 2021-07-26 | 10.17 |
| 2021-07-23 | 11.41 |
| 2021-07-22 | 11.41 |
| 2021-07-21 | 11.41 |
| 2021-07-20 | 11.41 |
| 2021-07-19 | 12.65 |
| 2021-07-16 | 12.65 |
| 2021-07-15 | 12.65 |
| 2021-07-14 | 11.41 |
| 2021-07-13 | 11.41 |
| 2021-07-12 | 11.41 |
| 2021-07-09 | 10.17 |
| 2021-07-08 | 8.94 |
| 2021-07-07 | 10.17 |
| 2021-07-06 | 8.94 |
| 2021-07-05 | 7.70 |
| 2021-07-02 | 5.22 |
| 2021-06-30 | 6.46 |
| 2021-06-29 | 5.22 |
| 2021-06-28 | 8.94 |
| 2021-06-25 | 7.70 |
| 2021-06-24 | 8.94 |
| 2021-06-23 | 8.94 |
| 2021-06-22 | 8.94 |
| 2021-06-21 | 6.46 |
| 2021-06-18 | 6.46 |
| 2021-06-17 | 6.46 |
| 2021-06-16 | 6.46 |
| 2021-06-15 | 7.70 |
| 2021-06-11 | 7.70 |
| 2021-06-10 | 7.70 |
| 2021-06-09 | 7.70 |
| 2021-06-08 | 7.70 |
| 2021-06-07 | 8.94 |
| 2021-06-04 | 10.17 |
| 2021-06-03 | 10.17 |
| 2021-06-02 | 8.94 |
| 2021-06-01 | 7.70 |
| 2021-05-31 | 10.17 |
| 2021-05-28 | 10.17 |
| 2021-05-27 | 8.94 |
| 2021-05-26 | 7.70 |
| 2021-05-25 | 7.70 |
| 2021-05-24 | 8.94 |
| 2021-05-21 | 8.94 |
| 2021-05-20 | 8.94 |
| 2021-05-18 | 10.17 |
| 2021-05-17 | 10.17 |
| 2021-05-14 | 10.17 |
| 2021-05-13 | 8.94 |
| 2021-05-12 | 8.94 |
| 2021-05-11 | 10.17 |
| 2021-05-10 | 10.17 |
| 2021-05-07 | 10.17 |
| 2021-05-06 | 8.94 |
| 2021-05-05 | 10.17 |
| 2021-05-04 | 8.94 |
| 2021-05-03 | 7.70 |
| 2021-04-30 | 8.94 |
| 2021-04-29 | 10.17 |
| 2021-04-28 | 10.17 |
| 2021-04-27 | 8.94 |
| 2021-04-26 | 8.94 |
| 2021-04-23 | 8.94 |
| 2021-04-22 | 8.94 |
| 2021-04-21 | 11.41 |
| 2021-04-20 | 10.17 |
| 2021-04-19 | 8.94 |
| 2021-04-16 | 8.94 |
| 2021-04-15 | 8.94 |
| 2021-04-14 | 8.94 |
| 2021-04-13 | 8.94 |
| 2021-04-12 | 8.94 |
| 2021-04-09 | 10.17 |
| 2021-04-08 | 10.17 |
| 2021-04-07 | 11.41 |
| 2021-04-01 | 10.17 |
| 2021-03-31 | 3.99 |
| 2021-03-30 | 10.17 |
| 2021-03-29 | 10.17 |
| 2021-03-26 | 11.41 |
| 2021-03-25 | 6.46 |
| 2021-03-24 | 6.46 |
| 2021-03-23 | 7.70 |
| 2021-03-22 | 8.94 |
| 2021-03-19 | 7.70 |
| 2021-03-18 | 6.46 |
| 2021-03-17 | 6.46 |
| 2021-03-16 | 7.70 |
| 2021-03-15 | 6.46 |
| 2021-03-12 | 6.46 |
| 2021-03-11 | 7.70 |
| 2021-03-10 | 7.70 |
| 2021-03-09 | 7.70 |
| 2021-03-08 | 7.70 |
| 2021-03-05 | 10.17 |
| 2021-03-04 | 11.41 |
| 2021-03-03 | 12.65 |
| 2021-03-02 | 13.89 |
| 2021-03-01 | 15.13 |
| 2021-02-26 | 11.41 |
| 2021-02-25 | 12.65 |
| 2021-02-24 | 11.41 |
| 2021-02-23 | 11.41 |
| 2021-02-22 | 11.41 |
| 2021-02-19 | 11.41 |
| 2021-02-18 | 7.70 |
| 2021-02-17 | 8.94 |
| 2021-02-16 | 6.46 |
| 2021-02-11 | 5.22 |
| 2021-02-10 | 5.22 |
| 2021-02-09 | 7.70 |
| 2021-02-08 | 7.70 |
| 2021-02-05 | 7.70 |
| 2021-02-04 | 5.22 |
| 2021-02-03 | 5.22 |
| 2021-02-02 | 6.46 |
| 2021-02-01 | 6.46 |
| 2021-01-29 | 5.22 |
| 2021-01-28 | 5.22 |
| 2021-01-27 | 5.22 |
| 2021-01-26 | 5.22 |
| 2021-01-25 | 8.94 |
| 2021-01-22 | 7.70 |
| 2021-01-21 | 7.70 |
| 2021-01-20 | 5.22 |
| 2021-01-19 | 7.70 |
| 2021-01-18 | 6.46 |
| 2021-01-15 | 7.70 |
| 2021-01-14 | 12.65 |
| 2021-01-13 | 5.22 |
| 2021-01-12 | 5.22 |
| 2021-01-11 | 5.22 |
| 2021-01-08 | 6.46 |
| 2021-01-07 | 5.22 |
| 2021-01-06 | 5.22 |
| 2021-01-05 | 3.99 |
| 2021-01-04 | 6.46 |
| 2020-12-31 | 5.22 |
| 2020-12-30 | 5.22 |
| 2020-12-29 | 3.99 |
| 2020-12-28 | -0.97 |
| 2020-12-24 | 0.27 |
| 2020-12-23 | 0.27 |
| 2020-12-22 | 1.51 |
| 2020-12-21 | -0.97 |
| 2020-12-18 | 2.75 |
| 2020-12-17 | 1.51 |
| 2020-12-16 | -0.97 |
| 2020-12-15 | 0.27 |
| 2020-12-14 | 6.46 |
| 2020-12-11 | 2.75 |
| 2020-12-10 | 2.75 |
| 2020-12-09 | 2.75 |
| 2020-12-08 | 2.75 |
| 2020-12-07 | 1.51 |
| 2020-12-04 | 1.51 |
| 2020-12-03 | 1.51 |
| 2020-12-02 | 1.51 |
| 2020-12-01 | 1.51 |
| 2020-11-30 | 3.99 |
| 2020-11-27 | 3.99 |
| 2020-11-26 | 6.46 |
| 2020-11-25 | 6.46 |
| 2020-11-24 | 6.46 |
| 2020-11-23 | 6.46 |
| 2020-11-20 | 6.46 |
| 2020-11-19 | 6.46 |
| 2020-11-18 | 7.70 |
| 2020-11-17 | 3.99 |
| 2020-11-16 | 3.99 |
| 2020-11-13 | 5.22 |
| 2020-11-12 | 6.46 |
| 2020-11-11 | 6.46 |
| 2020-11-10 | 6.46 |
| 2020-11-09 | 3.99 |
| 2020-11-06 | 3.99 |
| 2020-11-05 | 2.75 |
| 2020-11-04 | 3.99 |
| 2020-11-03 | 0.27 |
| 2020-11-02 | 0.27 |
| 2020-10-30 | 0.27 |
| 2020-10-29 | 0.27 |
| 2020-10-28 | -0.97 |
| 2020-10-27 | -0.97 |
| 2020-10-23 | -0.97 |
| 2020-10-22 | 0.27 |
| 2020-10-21 | 0.27 |
| 2020-10-20 | 2.75 |
| 2020-10-19 | 0.27 |
| 2020-10-16 | 0.27 |
| 2020-10-15 | 0.27 |
| 2020-10-14 | 0.27 |
| 2020-10-12 | 1.51 |
| 2020-10-09 | -0.97 |
| 2020-10-08 | 0.27 |
| 2020-10-07 | 0.27 |
| 2020-10-06 | 0.27 |
| 2020-10-05 | 0.27 |
| 2020-09-30 | 0.27 |
| 2020-09-29 | 1.51 |
| 2020-09-28 | 3.99 |
| 2020-09-25 | 0.27 |
| 2020-09-24 | -0.97 |
| 2020-09-23 | 2.75 |
| 2020-09-22 | -0.97 |
| 2020-09-21 | 0.27 |
| 2020-09-18 | 2.75 |
| 2020-09-17 | -0.97 |
| 2020-09-16 | -0.97 |
| 2020-09-15 | -0.97 |
| 2020-09-14 | -0.97 |
| 2020-09-11 | -0.97 |
| 2020-09-10 | 1.51 |
| 2020-09-09 | 0.27 |
| 2020-09-08 | 0.27 |
| 2020-09-07 | 1.51 |
| 2020-09-04 | 1.51 |
| 2020-09-03 | -0.97 |
| 2020-09-02 | 1.51 |
| 2020-09-01 | 1.51 |
| 2020-08-31 | 0.27 |
| 2020-08-28 | 1.51 |
| 2020-08-27 | 2.75 |
| 2020-08-26 | 2.75 |
| 2020-08-25 | 1.51 |
| 2020-08-24 | 1.51 |
| 2020-08-21 | 1.51 |
| 2020-08-20 | 3.99 |
| 2020-08-19 | 2.75 |
| 2020-08-18 | 2.75 |
| 2020-08-17 | 1.51 |
| 2020-08-14 | 2.75 |
| 2020-08-13 | 2.75 |
| 2020-08-12 | 1.51 |
| 2020-08-11 | -2.20 |
| 2020-08-10 | 2.75 |
| 2020-08-07 | 2.75 |
| 2020-08-06 | 1.51 |
| 2020-08-05 | 3.99 |
| 2020-08-04 | 1.51 |
| 2020-08-03 | 1.51 |
| 2020-07-31 | -0.97 |
| 2020-07-30 | 1.51 |
| 2020-07-29 | 7.70 |
| 2020-07-28 | 5.22 |
| 2020-07-27 | 1.51 |
| 2020-07-24 | 2.75 |
| 2020-07-23 | 3.99 |
| 2020-07-22 | 2.75 |
| 2020-07-21 | 3.99 |
| 2020-07-20 | 0.27 |
| 2020-07-17 | 1.51 |
| 2020-07-16 | 2.75 |
| 2020-07-15 | 2.75 |
| 2020-07-14 | 2.75 |
| 2020-07-13 | 3.99 |
| 2020-07-10 | 5.22 |
| 2020-07-09 | 3.99 |
| 2020-07-08 | 6.46 |
| 2020-07-07 | 5.22 |
| 2020-07-06 | 5.22 |
| 2020-07-03 | 1.51 |
| 2020-07-02 | 0.27 |
| 2020-06-30 | -0.97 |
| 2020-06-29 | -0.97 |
| 2020-06-26 | 1.51 |
| 2020-06-24 | 3.99 |
| 2020-06-23 | 5.22 |
| 2020-06-22 | 5.22 |
| 2020-06-19 | 13.89 |
| 2020-06-18 | 3.99 |
| 2020-06-17 | 0.27 |
| 2020-06-16 | 3.99 |
| 2020-06-15 | 3.99 |
| 2020-06-12 | 3.99 |
| 2020-06-11 | 2.75 |
| 2020-06-10 | 6.09 |
| 2020-06-09 | 9.75 |
| 2020-06-08 | 6.09 |
| 2020-06-05 | 3.65 |
| 2020-06-04 | 3.65 |
| 2020-06-03 | 14.63 |
| 2020-06-02 | 3.65 |
| 2020-06-01 | 2.43 |
| 2020-05-29 | 1.21 |
| 2020-05-28 | 1.21 |
| 2020-05-27 | -0.01 |
| 2020-05-26 | 2.43 |
| 2020-05-25 | 1.21 |
| 2020-05-22 | -1.23 |
| 2020-05-21 | 2.43 |
| 2020-05-20 | -0.01 |
| 2020-05-19 | 3.65 |
| 2020-05-18 | 4.87 |
| 2020-05-15 | -0.01 |
| 2020-05-14 | -0.01 |
| 2020-05-13 | 3.65 |
| 2020-05-12 | 3.65 |
| 2020-05-11 | 8.53 |
| 2020-05-08 | 8.53 |
| 2020-05-07 | 4.87 |
| 2020-05-06 | 4.87 |
| 2020-05-05 | 2.43 |
| 2020-05-04 | 1.21 |
| 2020-04-29 | 1.21 |
| 2020-04-28 | 1.21 |
| 2020-04-27 | -0.01 |
| 2020-04-24 | -0.01 |
| 2020-04-23 | -1.23 |
| 2020-04-22 | -1.23 |
| 2020-04-21 | -0.01 |
| 2020-04-20 | -0.01 |
| 2020-04-17 | -0.01 |
| 2020-04-16 | -0.01 |
| 2020-04-15 | -2.45 |
| 2020-04-14 | 4.87 |
| 2020-04-09 | -0.01 |
| 2020-04-08 | -2.45 |
| 2020-04-07 | -4.89 |
| 2020-04-06 | -4.89 |
| 2020-04-03 | -3.67 |
| 2020-04-02 | -3.67 |
| 2020-04-01 | -3.67 |
| 2020-03-31 | -2.45 |
| 2020-03-30 | -2.45 |
| 2020-03-27 | -0.01 |
| 2020-03-26 | 3.65 |
| 2020-03-25 | 2.43 |
| 2020-03-24 | 2.43 |
| 2020-03-23 | 2.43 |
| 2020-03-20 | 2.43 |
| 2020-03-19 | 1.21 |
| 2020-03-18 | 3.65 |
| 2020-03-17 | 8.53 |
| 2020-03-16 | 17.06 |
| 2020-03-13 | 10.97 |
| 2020-03-12 | 14.63 |
| 2020-03-11 | 17.06 |
| 2020-03-10 | 20.72 |
| 2020-03-09 | 17.06 |
| 2020-03-06 | 21.94 |
| 2020-03-05 | 24.38 |
| 2020-03-04 | 24.38 |
| 2020-03-03 | 24.38 |
| 2020-03-02 | 24.38 |
| 2020-02-28 | 29.26 |
| 2020-02-27 | 31.70 |
| 2020-02-26 | 31.70 |
| 2020-02-25 | 31.70 |
| 2020-02-24 | 31.70 |
| 2020-02-21 | 31.70 |
| 2020-02-20 | 31.70 |
| 2020-02-19 | 31.70 |
| 2020-02-18 | 31.70 |
| 2020-02-17 | 31.70 |
| 2020-02-14 | 31.70 |
| 2020-02-13 | 29.26 |
| 2020-02-12 | 31.70 |
| 2020-02-11 | 29.26 |
| 2020-02-10 | 34.14 |
| 2020-02-07 | 29.26 |
| 2020-02-06 | 31.70 |
| 2020-02-05 | 31.70 |
| 2020-02-04 | 29.26 |
| 2020-02-03 | 29.26 |
| 2020-01-31 | 31.70 |
| 2020-01-30 | 31.70 |
| 2020-01-29 | 31.70 |
| 2020-01-24 | 39.01 |
| 2020-01-23 | 36.58 |
| 2020-01-22 | 39.01 |
| 2020-01-21 | 39.01 |
| 2020-01-20 | 39.01 |
| 2020-01-17 | 36.58 |
| 2020-01-16 | 39.01 |
| 2020-01-15 | 36.58 |
| 2020-01-14 | 39.01 |
| 2020-01-13 | 39.01 |
| 2020-01-10 | 39.01 |
| 2020-01-09 | 39.01 |
| 2020-01-08 | 39.01 |
| 2020-01-07 | 39.01 |
| 2020-01-06 | 39.01 |
| 2020-01-03 | 43.89 |
| 2020-01-02 | 41.45 |
| 2019-12-31 | 41.45 |
| 2019-12-30 | 41.45 |
| 2019-12-27 | 39.01 |
| 2019-12-24 | 41.45 |
| 2019-12-23 | 41.45 |
| 2019-12-20 | 41.45 |
| 2019-12-19 | 41.45 |
| 2019-12-18 | 39.01 |
| 2019-12-17 | 41.45 |
| 2019-12-16 | 39.01 |
| 2019-12-13 | 39.01 |
| 2019-12-12 | 39.01 |
| 2019-12-11 | 41.45 |
| 2019-12-10 | 36.58 |
| 2019-12-09 | 36.58 |
| 2019-12-06 | 34.14 |
| 2019-12-05 | 36.58 |
| 2019-12-04 | 36.58 |
| 2019-12-03 | 36.58 |
| 2019-12-02 | 36.58 |
| 2019-11-29 | 36.58 |
| 2019-11-28 | 36.58 |
| 2019-11-27 | 39.01 |
| 2019-11-26 | 39.01 |
| 2019-11-25 | 36.58 |
| 2019-11-22 | 36.58 |
| 2019-11-21 | 34.14 |
| 2019-11-20 | 36.58 |
| 2019-11-19 | 36.58 |
| 2019-11-18 | 36.58 |
| 2019-11-15 | 36.58 |
| 2019-11-14 | 36.58 |
| 2019-11-13 | 36.58 |
| 2019-11-12 | 39.01 |
| 2019-11-11 | 36.58 |
| 2019-11-08 | 43.89 |
| 2019-11-07 | 43.89 |
| 2019-11-06 | 43.89 |
| 2019-11-05 | 43.89 |
| 2019-11-04 | 43.89 |
| 2019-11-01 | 39.01 |
| 2019-10-31 | 39.01 |
| 2019-10-30 | 43.89 |
| 2019-10-29 | 39.01 |
| 2019-10-28 | 41.45 |
| 2019-10-25 | 41.45 |
| 2019-10-24 | 41.45 |
| 2019-10-23 | 36.58 |
| 2019-10-22 | 36.58 |
| 2019-10-21 | 36.58 |
| 2019-10-18 | 34.14 |
| 2019-10-17 | 36.58 |
| 2019-10-16 | 31.70 |
| 2019-10-15 | 34.14 |
| 2019-10-14 | 34.14 |
| 2019-10-11 | 31.70 |
| 2019-10-10 | 29.26 |
| 2019-10-09 | 31.70 |
| 2019-10-08 | 30.11 |
| 2019-10-04 | 30.11 |
| 2019-10-03 | 27.70 |
| 2019-10-02 | 27.70 |
| 2019-09-30 | 27.70 |
| 2019-09-27 | 27.70 |
| 2019-09-26 | 30.11 |
| 2019-09-25 | 30.11 |
| 2019-09-24 | 30.11 |
| 2019-09-23 | 30.11 |
| 2019-09-20 | 30.11 |
| 2019-09-19 | 30.11 |
| 2019-09-18 | 30.11 |
| 2019-09-17 | 30.11 |
| 2019-09-16 | 27.70 |
| 2019-09-13 | 30.11 |
| 2019-09-12 | 30.11 |
| 2019-09-11 | 30.11 |
| 2019-09-10 | 34.93 |
| 2019-09-09 | 34.93 |
| 2019-09-06 | 34.93 |
| 2019-09-05 | 27.70 |
| 2019-09-04 | 27.70 |
| 2019-09-03 | 25.29 |
| 2019-09-02 | 22.88 |
| 2019-08-30 | 27.70 |
| 2019-08-29 | 30.11 |
| 2019-08-28 | 30.11 |
| 2019-08-27 | 30.11 |
| 2019-08-26 | 37.34 |
| 2019-08-23 | 39.75 |
| 2019-08-22 | 42.16 |
| 2019-08-21 | 44.57 |
| 2019-08-20 | 46.98 |
| 2019-08-19 | 42.16 |
| 2019-08-16 | 39.75 |
| 2019-08-15 | 39.75 |
| 2019-08-14 | 42.16 |
| 2019-08-13 | 44.57 |
| 2019-08-12 | 44.57 |
| 2019-08-09 | 51.80 |
| 2019-08-08 | 49.39 |
| 2019-08-07 | 46.98 |
| 2019-08-06 | 46.98 |
| 2019-08-05 | 49.39 |
| 2019-08-02 | 54.21 |
| 2019-08-01 | 56.62 |
| 2019-07-31 | 56.62 |
| 2019-07-30 | 56.62 |
| 2019-07-29 | 56.62 |
| 2019-07-26 | 59.03 |
| 2019-07-25 | 59.03 |
| 2019-07-24 | 59.03 |
| 2019-07-23 | 59.03 |
| 2019-07-22 | 59.03 |
| 2019-07-19 | 59.03 |
| 2019-07-18 | 59.03 |
| 2019-07-17 | 61.44 |
| 2019-07-16 | 59.03 |
| 2019-07-15 | 61.44 |
| 2019-07-12 | 61.44 |
| 2019-07-11 | 61.44 |
| 2019-07-10 | 61.44 |
| 2019-07-09 | 59.03 |
| 2019-07-08 | 61.44 |
| 2019-07-05 | 63.84 |
| 2019-07-04 | 61.44 |
| 2019-07-03 | 59.03 |
| 2019-07-02 | 59.03 |
| 2019-06-28 | 59.03 |
| 2019-06-27 | 59.03 |
| 2019-06-26 | 63.84 |
| 2019-06-25 | 61.44 |
| 2019-06-24 | 59.03 |
| 2019-06-21 | 61.44 |
| 2019-06-20 | 63.84 |
| 2019-06-19 | 61.44 |
| 2019-06-18 | 59.03 |
| 2019-06-17 | 59.03 |
| 2019-06-14 | 56.62 |
| 2019-06-13 | 59.03 |
| 2019-06-12 | 56.62 |
| 2019-06-11 | 59.03 |
| 2019-06-10 | 59.03 |
| 2019-06-06 | 56.62 |
| 2019-06-05 | 59.03 |
| 2019-06-04 | 54.93 |
| 2019-06-03 | 57.28 |
| 2019-05-31 | 57.28 |
| 2019-05-30 | 54.93 |
| 2019-05-29 | 54.93 |
| 2019-05-28 | 54.93 |
| 2019-05-27 | 59.62 |
| 2019-05-24 | 59.62 |
| 2019-05-23 | 59.62 |
| 2019-05-22 | 59.62 |
| 2019-05-21 | 61.97 |
| 2019-05-20 | 61.97 |
| 2019-05-17 | 61.97 |
| 2019-05-16 | 61.97 |
| 2019-05-15 | 59.62 |
| 2019-05-14 | 59.62 |
| 2019-05-10 | 61.97 |
| 2019-05-09 | 59.62 |
| 2019-05-08 | 64.32 |
| 2019-05-07 | 61.97 |
| 2019-05-06 | 59.62 |
| 2019-05-03 | 64.32 |
| 2019-05-02 | 64.32 |
| 2019-04-30 | 64.32 |
| 2019-04-29 | 64.32 |
| 2019-04-26 | 64.32 |
| 2019-04-25 | 64.32 |
| 2019-04-24 | 64.32 |
| 2019-04-23 | 64.32 |
| 2019-04-18 | 61.97 |
| 2019-04-17 | 64.32 |
| 2019-04-16 | 64.32 |
| 2019-04-15 | 64.32 |
| 2019-04-12 | 66.67 |
| 2019-04-11 | 64.32 |
| 2019-04-10 | 61.97 |
| 2019-04-09 | 64.32 |
| 2019-04-08 | 66.67 |
| 2019-04-04 | 64.32 |
| 2019-04-03 | 64.32 |
| 2019-04-02 | 64.32 |
| 2019-04-01 | 64.32 |
| 2019-03-29 | 64.32 |
| 2019-03-28 | 64.32 |
| 2019-03-27 | 61.97 |
| 2019-03-26 | 64.32 |
| 2019-03-25 | 64.32 |
| 2019-03-22 | 66.67 |
| 2019-03-21 | 64.32 |
| 2019-03-20 | 64.32 |
| 2019-03-19 | 64.32 |
| 2019-03-18 | 64.32 |
| 2019-03-15 | 64.32 |
| 2019-03-14 | 66.67 |
| 2019-03-13 | 66.67 |
| 2019-03-12 | 66.67 |
| 2019-03-11 | 66.67 |
| 2019-03-08 | 66.67 |
| 2019-03-07 | 66.67 |
| 2019-03-06 | 69.01 |
| 2019-03-05 | 69.01 |
| 2019-03-04 | 69.01 |
| 2019-03-01 | 69.01 |
| 2019-02-28 | 66.67 |
| 2019-02-27 | 69.01 |
| 2019-02-26 | 71.36 |
| 2019-02-25 | 71.36 |
| 2019-02-22 | 69.01 |
| 2019-02-21 | 71.36 |
| 2019-02-20 | 69.01 |
| 2019-02-19 | 69.01 |
| 2019-02-18 | 69.01 |
| 2019-02-15 | 64.32 |
| 2019-02-14 | 66.67 |
| 2019-02-13 | 66.67 |
| 2019-02-12 | 69.01 |
| 2019-02-11 | 69.01 |
| 2019-02-08 | 69.01 |
| 2019-02-04 | 66.67 |
| 2019-02-01 | 69.01 |
| 2019-01-31 | 66.67 |
| 2019-01-30 | 66.67 |
| 2019-01-29 | 64.32 |
| 2019-01-28 | 66.67 |
| 2019-01-25 | 66.67 |
| 2019-01-24 | 69.01 |
| 2019-01-23 | 66.67 |
| 2019-01-22 | 66.67 |
| 2019-01-21 | 66.67 |
| 2019-01-18 | 66.67 |
| 2019-01-17 | 66.67 |
| 2019-01-16 | 64.32 |
| 2019-01-15 | 64.32 |
| 2019-01-14 | 66.67 |
| 2019-01-11 | 66.67 |
| 2019-01-10 | 66.67 |
| 2019-01-09 | 64.32 |
| 2019-01-08 | 64.32 |
| 2019-01-07 | 66.67 |
| 2019-01-04 | 64.32 |
| 2019-01-03 | 66.67 |
| 2019-01-02 | 66.67 |
| 2018-12-31 | 66.67 |
| 2018-12-28 | 64.32 |
| 2018-12-27 | 66.67 |
| 2018-12-24 | 66.67 |
| 2018-12-21 | 66.67 |
| 2018-12-20 | 66.67 |
| 2018-12-19 | 64.32 |
| 2018-12-18 | 64.32 |
| 2018-12-17 | 64.32 |
| 2018-12-14 | 66.67 |
| 2018-12-13 | 66.67 |
| 2018-12-12 | 64.32 |
| 2018-12-11 | 64.32 |
| 2018-12-10 | 66.67 |
| 2018-12-07 | 64.32 |
| 2018-12-06 | 64.32 |
| 2018-12-05 | 64.32 |
| 2018-12-04 | 64.32 |
| 2018-12-03 | 66.67 |
| 2018-11-30 | 69.01 |
| 2018-11-29 | 64.32 |
| 2018-11-28 | 64.32 |
| 2018-11-27 | 66.67 |
| 2018-11-26 | 69.01 |
| 2018-11-23 | 66.67 |
| 2018-11-22 | 64.32 |
| 2018-11-21 | 64.32 |
| 2018-11-20 | 64.32 |
| 2018-11-19 | 64.32 |
| 2018-11-16 | 64.32 |
| 2018-11-15 | 64.32 |
| 2018-11-14 | 64.32 |
| 2018-11-13 | 64.32 |
| 2018-11-12 | 64.32 |
| 2018-11-09 | 64.32 |
| 2018-11-08 | 64.32 |
| 2018-11-07 | 64.32 |
| 2018-11-06 | 64.32 |
| 2018-11-05 | 64.32 |
| 2018-11-02 | 64.32 |
| 2018-11-01 | 64.32 |
| 2018-10-31 | 61.97 |
| 2018-10-30 | 61.97 |
| 2018-10-29 | 61.97 |
| 2018-10-26 | 61.97 |
| 2018-10-25 | 61.97 |
| 2018-10-24 | 61.97 |
| 2018-10-23 | 61.97 |
| 2018-10-22 | 64.32 |
| 2018-10-19 | 61.97 |
| 2018-10-18 | 61.97 |
| 2018-10-16 | 64.32 |
| 2018-10-15 | 64.32 |
| 2018-10-12 | 64.32 |
| 2018-10-11 | 61.97 |
| 2018-10-10 | 64.32 |
| 2018-10-09 | 64.32 |
| 2018-10-08 | 64.32 |
| 2018-10-05 | 66.67 |
| 2018-10-04 | 67.37 |
| 2018-10-03 | 67.37 |
| 2018-10-02 | 65.05 |
| 2018-09-28 | 65.05 |
| 2018-09-27 | 65.05 |
| 2018-09-26 | 65.05 |
| 2018-09-24 | 62.72 |
| 2018-09-21 | 62.72 |
| 2018-09-20 | 62.72 |
| 2018-09-19 | 62.72 |
| 2018-09-18 | 62.72 |
| 2018-09-17 | 62.72 |
| 2018-09-14 | 62.72 |
| 2018-09-13 | 60.40 |
| 2018-09-12 | 58.07 |
| 2018-09-11 | 58.07 |
| 2018-09-10 | 53.42 |
| 2018-09-07 | 62.72 |
| 2018-09-06 | 62.72 |
| 2018-09-05 | 62.72 |
| 2018-09-04 | 62.72 |
| 2018-09-03 | 62.72 |
| 2018-08-31 | 62.72 |
| 2018-08-30 | 67.37 |
| 2018-08-29 | 67.37 |
| 2018-08-28 | 67.37 |
| 2018-08-27 | 62.72 |
| 2018-08-24 | 60.40 |
| 2018-08-23 | 62.72 |
| 2018-08-22 | 62.72 |
| 2018-08-21 | 62.72 |
| 2018-08-20 | 62.72 |
| 2018-08-17 | 58.07 |
| 2018-08-16 | 58.07 |
| 2018-08-15 | 60.40 |
| 2018-08-14 | 60.40 |
| 2018-08-13 | 62.72 |
| 2018-08-10 | 65.05 |
| 2018-08-09 | 65.05 |
| 2018-08-08 | 65.05 |
| 2018-08-07 | 62.72 |
| 2018-08-06 | 62.72 |
| 2018-08-03 | 62.72 |
| 2018-08-02 | 65.05 |
| 2018-08-01 | 62.72 |
| 2018-07-31 | 67.37 |
| 2018-07-30 | 67.37 |
| 2018-07-27 | 62.72 |
| 2018-07-26 | 65.05 |
| 2018-07-25 | 65.05 |
| 2018-07-24 | 65.05 |
| 2018-07-23 | 62.72 |
| 2018-07-20 | 62.72 |
| 2018-07-19 | 62.72 |
| 2018-07-18 | 65.05 |
| 2018-07-17 | 65.05 |
| 2018-07-16 | 65.05 |
| 2018-07-13 | 67.37 |
| 2018-07-12 | 67.37 |
| 2018-07-11 | 65.05 |
| 2018-07-10 | 69.70 |
| 2018-07-09 | 65.05 |
| 2018-07-06 | 67.37 |
| 2018-07-05 | 67.37 |
| 2018-07-04 | 65.05 |
| 2018-07-03 | 67.37 |
| 2018-06-29 | 69.70 |
| 2018-06-28 | 69.70 |
| 2018-06-27 | 65.05 |
| 2018-06-26 | 69.70 |
| 2018-06-25 | 74.34 |
| 2018-06-22 | 74.34 |
| 2018-06-21 | 76.67 |
| 2018-06-20 | 76.67 |
| 2018-06-19 | 74.34 |
| 2018-06-15 | 78.99 |
| 2018-06-14 | 76.67 |
| 2018-06-13 | 78.99 |
| 2018-06-12 | 78.99 |
| 2018-06-11 | 81.32 |
| 2018-06-08 | 78.99 |
| 2018-06-07 | 78.99 |
| 2018-06-06 | 78.99 |
| 2018-06-05 | 77.37 |
| 2018-06-04 | 77.37 |
| 2018-06-01 | 79.64 |
| 2018-05-31 | 77.37 |
| 2018-05-30 | 75.09 |
| 2018-05-29 | 75.09 |
| 2018-05-28 | 75.09 |
| 2018-05-25 | 75.09 |
| 2018-05-24 | 75.09 |
| 2018-05-23 | 75.09 |
| 2018-05-21 | 75.09 |
| 2018-05-18 | 75.09 |
| 2018-05-17 | 77.37 |
| 2018-05-16 | 75.09 |
| 2018-05-15 | 77.37 |
| 2018-05-14 | 75.09 |
| 2018-05-11 | 75.09 |
| 2018-05-10 | 70.55 |
| 2018-05-09 | 70.55 |
| 2018-05-08 | 70.55 |
| 2018-05-07 | 68.27 |
| 2018-05-04 | 70.55 |
| 2018-05-03 | 68.27 |
| 2018-05-02 | 68.27 |
| 2018-04-30 | 70.55 |
| 2018-04-27 | 70.55 |
| 2018-04-26 | 68.27 |
| 2018-04-25 | 68.27 |
| 2018-04-24 | 70.55 |
| 2018-04-23 | 68.27 |
| 2018-04-20 | 70.55 |
| 2018-04-19 | 68.27 |
| 2018-04-18 | 70.55 |
| 2018-04-17 | 68.27 |
| 2018-04-16 | 68.27 |
| 2018-04-13 | 70.55 |
| 2018-04-12 | 70.55 |
| 2018-04-11 | 70.55 |
| 2018-04-10 | 70.55 |
| 2018-04-09 | 70.55 |
| 2018-04-06 | 70.55 |
| 2018-04-04 | 72.82 |
| 2018-04-03 | 70.55 |
| 2018-03-29 | 70.55 |
| 2018-03-28 | 70.55 |
| 2018-03-27 | 70.55 |
| 2018-03-26 | 68.27 |
| 2018-03-23 | 66.00 |
| 2018-03-22 | 75.09 |
| 2018-03-21 | 79.64 |
| 2018-03-20 | 79.64 |
| 2018-03-19 | 79.64 |
| 2018-03-16 | 79.64 |
| 2018-03-15 | 75.09 |
| 2018-03-14 | 72.82 |
| 2018-03-13 | 72.82 |
| 2018-03-12 | 72.82 |
| 2018-03-09 | 72.82 |
| 2018-03-08 | 70.55 |
| 2018-03-07 | 68.27 |
| 2018-03-06 | 68.27 |
| 2018-03-05 | 68.27 |
| 2018-03-02 | 68.27 |
| 2018-03-01 | 68.27 |
| 2018-02-28 | 66.00 |
| 2018-02-27 | 66.00 |
| 2018-02-26 | 66.00 |
| 2018-02-23 | 66.00 |
| 2018-02-22 | 66.00 |
| 2018-02-21 | 66.00 |
| 2018-02-20 | 63.72 |
| 2018-02-15 | 63.72 |
| 2018-02-14 | 63.72 |
| 2018-02-13 | 61.45 |
| 2018-02-12 | 59.18 |
| 2018-02-09 | 61.45 |
| 2018-02-08 | 68.27 |
| 2018-02-07 | 70.55 |
| 2018-02-06 | 63.72 |
| 2018-02-05 | 72.82 |
| 2018-02-02 | 75.09 |
| 2018-02-01 | 75.09 |
| 2018-01-31 | 75.09 |
| 2018-01-30 | 75.09 |
| 2018-01-29 | 77.37 |
| 2018-01-26 | 75.09 |
| 2018-01-25 | 72.82 |
| 2018-01-24 | 75.09 |
| 2018-01-23 | 75.09 |
| 2018-01-22 | 75.09 |
| 2018-01-19 | 75.09 |
| 2018-01-18 | 75.09 |
| 2018-01-17 | 75.09 |
| 2018-01-16 | 75.09 |
| 2018-01-15 | 75.09 |
| 2018-01-12 | 75.09 |
| 2018-01-11 | 75.09 |
| 2018-01-10 | 75.09 |
| 2018-01-09 | 72.82 |
| 2018-01-08 | 70.55 |
| 2018-01-05 | 70.55 |
| 2018-01-04 | 70.55 |
| 2018-01-03 | 70.55 |
| 2018-01-02 | 72.82 |
| 2017-12-29 | 68.27 |
| 2017-12-28 | 70.55 |
| 2017-12-27 | 70.55 |
| 2017-12-22 | 68.27 |
| 2017-12-21 | 68.27 |
| 2017-12-20 | 66.00 |
| 2017-12-19 | 68.27 |
| 2017-12-18 | 68.27 |
| 2017-12-15 | 68.27 |
| 2017-12-14 | 68.27 |
| 2017-12-13 | 66.00 |
| 2017-12-12 | 66.00 |
| 2017-12-11 | 63.72 |
| 2017-12-08 | 63.72 |
| 2017-12-07 | 63.72 |
| 2017-12-06 | 63.72 |
| 2017-12-05 | 68.27 |
| 2017-12-04 | 68.27 |
| 2017-12-01 | 68.27 |
| 2017-11-30 | 68.27 |
| 2017-11-29 | 70.55 |
| 2017-11-28 | 68.27 |
| 2017-11-27 | 68.27 |
| 2017-11-24 | 68.27 |
| 2017-11-23 | 68.27 |
| 2017-11-22 | 68.27 |
| 2017-11-21 | 68.27 |
| 2017-11-20 | 66.00 |
| 2017-11-17 | 68.27 |
| 2017-11-16 | 68.27 |
| 2017-11-15 | 70.55 |
| 2017-11-14 | 72.82 |
| 2017-11-13 | 70.55 |
| 2017-11-10 | 72.82 |
| 2017-11-09 | 70.55 |
| 2017-11-08 | 70.55 |
| 2017-11-07 | 70.55 |
| 2017-11-06 | 70.55 |
| 2017-11-03 | 68.27 |
| 2017-11-02 | 70.55 |
| 2017-11-01 | 68.27 |
| 2017-10-31 | 68.27 |
| 2017-10-30 | 66.00 |
| 2017-10-27 | 68.27 |
| 2017-10-26 | 68.27 |
| 2017-10-25 | 68.27 |
| 2017-10-24 | 68.27 |
| 2017-10-23 | 68.27 |
| 2017-10-20 | 68.27 |
| 2017-10-19 | 66.00 |
| 2017-10-18 | 68.27 |
| 2017-10-17 | 68.27 |
| 2017-10-16 | 66.00 |
| 2017-10-13 | 66.00 |
| 2017-10-12 | 66.00 |
| 2017-10-11 | 66.00 |
| 2017-10-10 | 68.27 |
| 2017-10-09 | 63.72 |
| 2017-10-06 | 63.72 |
| 2017-10-04 | 61.45 |
| 2017-10-03 | 59.97 |
| 2017-09-29 | 59.97 |
| 2017-09-28 | 59.97 |
| 2017-09-27 | 62.22 |
| 2017-09-26 | 55.47 |
| 2017-09-25 | 55.47 |
| 2017-09-22 | 57.72 |
| 2017-09-21 | 57.72 |
| 2017-09-20 | 59.97 |
| 2017-09-19 | 59.97 |
| 2017-09-18 | 59.97 |
| 2017-09-15 | 57.72 |
| 2017-09-14 | 57.72 |
| 2017-09-13 | 57.72 |
| 2017-09-12 | 57.72 |
| 2017-09-11 | 57.72 |
| 2017-09-08 | 57.72 |
| 2017-09-07 | 55.47 |
| 2017-09-06 | 53.21 |
| 2017-09-05 | 53.21 |
| 2017-09-04 | 53.21 |
| 2017-09-01 | 55.47 |
| 2017-08-31 | 55.47 |
| 2017-08-30 | 55.47 |
| 2017-08-29 | 53.21 |
| 2017-08-28 | 53.21 |
| 2017-08-25 | 55.47 |
| 2017-08-24 | 53.21 |
| 2017-08-22 | 55.47 |
| 2017-08-21 | 48.71 |
| 2017-08-18 | 48.71 |
| 2017-08-17 | 53.21 |
| 2017-08-16 | 50.96 |
| 2017-08-15 | 53.21 |
| 2017-08-14 | 48.71 |
| 2017-08-11 | 46.45 |
| 2017-08-10 | 50.96 |
| 2017-08-09 | 53.21 |
| 2017-08-08 | 55.47 |
| 2017-08-07 | 62.22 |
| 2017-08-04 | 59.97 |
| 2017-08-03 | 66.73 |
| 2017-08-02 | 64.48 |
| 2017-08-01 | 64.48 |
| 2017-07-31 | 66.73 |
| 2017-07-28 | 64.48 |
| 2017-07-27 | 64.48 |
| 2017-07-26 | 66.73 |
| 2017-07-25 | 66.73 |
| 2017-07-24 | 66.73 |
| 2017-07-21 | 66.73 |
| 2017-07-20 | 64.48 |
| 2017-07-19 | 66.73 |
| 2017-07-18 | 62.22 |
| 2017-07-17 | 64.48 |
| 2017-07-14 | 62.22 |
| 2017-07-13 | 64.48 |
| 2017-07-12 | 59.97 |
| 2017-07-11 | 62.22 |
| 2017-07-10 | 59.97 |
| 2017-07-07 | 62.22 |
| 2017-07-06 | 62.22 |
| 2017-07-05 | 62.22 |
| 2017-07-04 | 62.22 |
| 2017-07-03 | 62.22 |
| 2017-06-30 | 64.48 |
| 2017-06-29 | 64.48 |
| 2017-06-28 | 62.22 |
| 2017-06-27 | 64.48 |
| 2017-06-26 | 71.24 |
| 2017-06-23 | 68.98 |
| 2017-06-22 | 71.24 |
| 2017-06-21 | 75.74 |
| 2017-06-20 | 73.49 |
| 2017-06-19 | 68.98 |
| 2017-06-16 | 64.48 |
| 2017-06-15 | 59.97 |
| 2017-06-14 | 62.22 |
| 2017-06-13 | 62.22 |
| 2017-06-12 | 59.97 |
| 2017-06-09 | 62.22 |
| 2017-06-08 | 61.39 |
| 2017-06-07 | 59.18 |
| 2017-06-06 | 59.18 |
| 2017-06-05 | 54.76 |
| 2017-06-02 | 54.76 |
| 2017-06-01 | 50.34 |
| 2017-05-31 | 48.13 |
| 2017-05-29 | 52.55 |
| 2017-05-26 | 50.34 |
| 2017-05-25 | 48.13 |
| 2017-05-24 | 48.13 |
| 2017-05-23 | 50.34 |
| 2017-05-22 | 52.55 |
| 2017-05-19 | 52.55 |
| 2017-05-18 | 54.76 |
| 2017-05-17 | 50.34 |
| 2017-05-16 | 37.07 |
| 2017-05-15 | 34.86 |
| 2017-05-12 | 37.07 |
| 2017-05-11 | 37.07 |
| 2017-05-10 | 34.86 |
| 2017-05-09 | 34.86 |
| 2017-05-08 | 32.65 |
| 2017-05-05 | 32.65 |
| 2017-05-04 | 34.86 |
| 2017-05-02 | 34.86 |
| 2017-04-28 | 34.86 |
| 2017-04-27 | 34.86 |
| 2017-04-26 | 32.65 |
| 2017-04-25 | 32.65 |
| 2017-04-24 | 30.44 |
| 2017-04-21 | 32.65 |
| 2017-04-20 | 32.65 |
| 2017-04-19 | 28.23 |
| 2017-04-18 | 30.44 |
| 2017-04-13 | 32.65 |
| 2017-04-12 | 32.65 |
| 2017-04-11 | 30.44 |
| 2017-04-10 | 28.23 |
| 2017-04-07 | 28.23 |
| 2017-04-06 | 26.02 |
| 2017-04-05 | 26.02 |
| 2017-04-03 | 28.23 |
| 2017-03-31 | 28.23 |
| 2017-03-30 | 26.02 |
| 2017-03-29 | 28.23 |
| 2017-03-28 | 28.23 |
| 2017-03-27 | 26.02 |
| 2017-03-24 | 28.23 |
| 2017-03-23 | 26.02 |
| 2017-03-22 | 23.81 |
| 2017-03-21 | 26.02 |
| 2017-03-20 | 26.02 |
| 2017-03-17 | 28.23 |
| 2017-03-16 | 26.02 |
| 2017-03-15 | 26.02 |
| 2017-03-14 | 26.02 |
| 2017-03-13 | 26.02 |
| 2017-03-10 | 23.81 |
| 2017-03-09 | 23.81 |
| 2017-03-08 | 23.81 |
| 2017-03-07 | 23.81 |
| 2017-03-06 | 23.81 |
| 2017-03-03 | 21.60 |
| 2017-03-02 | 23.81 |
| 2017-03-01 | 26.02 |
| 2017-02-28 | 23.81 |
| 2017-02-27 | 21.60 |
| 2017-02-24 | 23.81 |
| 2017-02-23 | 21.60 |
| 2017-02-22 | 23.81 |
| 2017-02-21 | 23.81 |
| 2017-02-20 | 23.81 |
| 2017-02-17 | 23.81 |
| 2017-02-16 | 23.81 |
| 2017-02-15 | 23.81 |
| 2017-02-14 | 26.02 |
| 2017-02-13 | 23.81 |
| 2017-02-10 | 23.81 |
| 2017-02-09 | 23.81 |
| 2017-02-08 | 21.60 |
| 2017-02-07 | 21.60 |
| 2017-02-06 | 21.60 |
| 2017-02-03 | 19.38 |
| 2017-02-02 | 21.60 |
| 2017-02-01 | 19.38 |
| 2017-01-27 | 19.38 |
| 2017-01-26 | 19.38 |
| 2017-01-25 | 19.38 |
| 2017-01-24 | 19.38 |
| 2017-01-23 | 17.17 |
| 2017-01-20 | 17.17 |
| 2017-01-19 | 17.17 |
| 2017-01-18 | 17.17 |
| 2017-01-17 | 17.17 |
| 2017-01-16 | 17.17 |
| 2017-01-13 | 19.38 |
| 2017-01-12 | 17.17 |
| 2017-01-11 | 19.38 |
| 2017-01-10 | 17.17 |
| 2017-01-09 | 17.17 |
| 2017-01-06 | 19.38 |
| 2017-01-05 | 17.17 |
| 2017-01-04 | 19.38 |
| 2017-01-03 | 17.17 |
| 2016-12-30 | 19.38 |
| 2016-12-29 | 17.17 |
| 2016-12-28 | 14.96 |
| 2016-12-23 | 17.17 |
| 2016-12-22 | 14.96 |
| 2016-12-21 | 14.96 |
| 2016-12-20 | 17.17 |
| 2016-12-19 | 14.96 |
| 2016-12-16 | 17.17 |
| 2016-12-15 | 17.17 |
| 2016-12-14 | 17.17 |
| 2016-12-13 | 19.38 |
| 2016-12-12 | 14.96 |
| 2016-12-09 | 19.38 |
| 2016-12-08 | 17.17 |
| 2016-12-07 | 19.38 |
| 2016-12-06 | 19.38 |
| 2016-12-05 | 19.38 |
| 2016-12-02 | 19.38 |
| 2016-12-01 | 19.38 |
| 2016-11-30 | 17.17 |
| 2016-11-29 | 17.17 |
| 2016-11-28 | 14.96 |
| 2016-11-25 | 14.96 |
| 2016-11-24 | 12.75 |
| 2016-11-23 | 14.96 |
| 2016-11-22 | 17.17 |
| 2016-11-21 | 12.75 |
| 2016-11-18 | 10.54 |
| 2016-11-17 | 12.75 |
| 2016-11-16 | 14.96 |
| 2016-11-15 | 12.75 |
| 2016-11-14 | 14.96 |
| 2016-11-11 | 10.54 |
| 2016-11-10 | 12.75 |
| 2016-11-09 | 10.54 |
| 2016-11-08 | 14.96 |
| 2016-11-07 | 14.96 |
| 2016-11-04 | 14.96 |
| 2016-11-03 | 14.96 |
| 2016-11-02 | 14.96 |
| 2016-11-01 | 14.96 |
| 2016-10-31 | 14.96 |
| 2016-10-28 | 14.96 |
| 2016-10-27 | 17.17 |
| 2016-10-26 | 17.17 |
| 2016-10-25 | 14.96 |
| 2016-10-24 | 14.96 |
| 2016-10-20 | 14.96 |
| 2016-10-19 | 14.96 |
| 2016-10-18 | 17.17 |
| 2016-10-17 | 14.96 |
| 2016-10-14 | 17.17 |
| 2016-10-13 | 12.75 |
| 2016-10-12 | 14.96 |
| 2016-10-11 | 17.17 |
| 2016-10-07 | 17.17 |
| 2016-10-06 | 17.17 |
| 2016-10-05 | 14.96 |
| 2016-10-04 | 15.78 |
| 2016-10-03 | 13.60 |
| 2016-09-30 | 13.60 |
| 2016-09-29 | 15.78 |
| 2016-09-28 | 17.97 |
| 2016-09-27 | 13.60 |
| 2016-09-26 | 11.41 |
| 2016-09-23 | 13.60 |
| 2016-09-22 | 13.60 |
| 2016-09-21 | 13.60 |
| 2016-09-20 | 13.60 |
| 2016-09-19 | 13.60 |
| 2016-09-15 | 11.41 |
| 2016-09-14 | 11.41 |
| 2016-09-13 | 13.60 |
| 2016-09-12 | 13.60 |
| 2016-09-09 | 17.97 |
| 2016-09-08 | 20.15 |
| 2016-09-07 | 15.78 |
| 2016-09-06 | 13.60 |
| 2016-09-05 | 13.60 |
| 2016-09-02 | 11.41 |
| 2016-09-01 | 9.23 |
| 2016-08-31 | 9.23 |
| 2016-08-30 | 9.23 |
| 2016-08-29 | 9.23 |
| 2016-08-26 | 8.14 |
| 2016-08-25 | 9.23 |
| 2016-08-24 | 9.23 |
| 2016-08-23 | 5.95 |
| 2016-08-22 | 8.14 |
| 2016-08-19 | 5.95 |
| 2016-08-18 | 7.04 |
| 2016-08-17 | 7.04 |
| 2016-08-16 | 7.04 |
| 2016-08-15 | 7.04 |
| 2016-08-12 | 7.04 |
| 2016-08-11 | 5.95 |
| 2016-08-10 | 7.04 |
| 2016-08-09 | 7.04 |
| 2016-08-08 | 7.04 |
| 2016-08-05 | 7.04 |
| 2016-08-04 | 7.04 |
| 2016-08-03 | 7.04 |
| 2016-08-01 | 9.23 |
| 2016-07-29 | 8.14 |
| 2016-07-28 | 9.23 |
| 2016-07-27 | 9.23 |
| 2016-07-26 | 9.23 |
| 2016-07-25 | 8.14 |
| 2016-07-22 | 8.14 |
| 2016-07-21 | 8.14 |
| 2016-07-20 | 8.14 |
| 2016-07-19 | 7.04 |
| 2016-07-18 | 4.86 |
| 2016-07-15 | 4.86 |
| 2016-07-14 | 3.77 |
| 2016-07-13 | 3.77 |
| 2016-07-12 | 3.77 |
| 2016-07-11 | 3.77 |
| 2016-07-08 | 1.58 |
| 2016-07-07 | 1.58 |
| 2016-07-06 | 1.58 |
| 2016-07-05 | 2.67 |
| 2016-07-04 | 2.67 |
| 2016-06-30 | 1.58 |
| 2016-06-29 | -1.70 |
| 2016-06-28 | -0.60 |
| 2016-06-27 | -0.60 |
| 2016-06-24 | -0.60 |
| 2016-06-23 | 0.49 |
| 2016-06-22 | -0.60 |
| 2016-06-21 | -0.60 |
| 2016-06-20 | 0.49 |
| 2016-06-17 | -0.60 |
| 2016-06-16 | 1.58 |
| 2016-06-15 | 0.49 |
| 2016-06-14 | 0.49 |
| 2016-06-13 | 2.67 |
| 2016-06-10 | 1.58 |
| 2016-06-08 | 0.49 |
| 2016-06-07 | 0.49 |
| 2016-06-06 | 0.49 |
| 2016-06-03 | -0.32 |
| 2016-06-02 | -0.32 |
| 2016-06-01 | -0.32 |
| 2016-05-31 | -1.38 |
| 2016-05-30 | -3.50 |
| 2016-05-27 | -3.50 |
| 2016-05-26 | -1.38 |
| 2016-05-25 | -3.50 |
| 2016-05-24 | -2.44 |
| 2016-05-23 | -3.50 |
| 2016-05-20 | -4.56 |
| 2016-05-19 | -3.50 |
| 2016-05-18 | -3.50 |
| 2016-05-17 | -3.50 |
| 2016-05-16 | -3.50 |
| 2016-05-13 | -2.44 |
| 2016-05-12 | -1.38 |
| 2016-05-11 | -0.32 |
| 2016-05-10 | -0.32 |
| 2016-05-09 | -1.38 |
| 2016-05-06 | -1.38 |
| 2016-05-05 | -0.32 |
| 2016-05-04 | -0.32 |
| 2016-05-03 | -0.32 |
| 2016-04-29 | 0.74 |
| 2016-04-28 | 0.74 |
| 2016-04-27 | 0.74 |
| 2016-04-26 | -0.32 |
| 2016-04-25 | 1.80 |
| 2016-04-22 | 0.74 |
| 2016-04-21 | 0.74 |
| 2016-04-20 | -0.32 |
| 2016-04-19 | 0.74 |
| 2016-04-18 | 0.74 |
| 2016-04-15 | 0.74 |
| 2016-04-14 | 0.74 |
| 2016-04-13 | 0.74 |
| 2016-04-12 | -0.32 |
| 2016-04-11 | -0.32 |
| 2016-04-08 | -0.32 |
| 2016-04-07 | -0.32 |
| 2016-04-06 | -0.32 |
| 2016-04-05 | -0.32 |
| 2016-04-01 | 0.74 |
| 2016-03-31 | 1.80 |
| 2016-03-30 | 0.74 |
| 2016-03-29 | 0.74 |
| 2016-03-24 | 3.92 |
| 2016-03-23 | 1.80 |
| 2016-03-22 | 0.74 |
| 2016-03-21 | 1.80 |
| 2016-03-18 | 1.80 |
| 2016-03-17 | 1.80 |
| 2016-03-16 | 1.80 |
| 2016-03-15 | 4.98 |
| 2016-03-14 | 4.98 |
| 2016-03-11 | 6.04 |
| 2016-03-10 | 1.80 |
| 2016-03-09 | 1.80 |
| 2016-03-08 | 0.74 |
| 2016-03-07 | 0.74 |
| 2016-03-04 | 0.74 |
| 2016-03-03 | -0.32 |
| 2016-03-02 | -1.38 |
| 2016-03-01 | -2.44 |
| 2016-02-29 | -4.56 |
| 2016-02-26 | -4.56 |
| 2016-02-25 | -4.56 |
| 2016-02-24 | -4.56 |
| 2016-02-23 | -4.56 |
| 2016-02-22 | -3.50 |
| 2016-02-19 | -3.50 |
| 2016-02-18 | -4.56 |
| 2016-02-17 | -5.62 |
| 2016-02-16 | -5.62 |
| 2016-02-15 | -5.62 |
| 2016-02-12 | -6.68 |
| 2016-02-11 | -4.56 |
| 2016-02-05 | -3.50 |
| 2016-02-04 | -3.50 |
| 2016-02-03 | -4.56 |
| 2016-02-02 | -2.44 |
| 2016-02-01 | -3.50 |
| 2016-01-29 | -2.44 |
| 2016-01-28 | -3.50 |
| 2016-01-27 | -3.50 |
| 2016-01-26 | -5.62 |
| 2016-01-25 | -3.50 |
| 2016-01-22 | -5.62 |
| 2016-01-21 | -5.62 |
| 2016-01-20 | -3.50 |
| 2016-01-19 | 1.80 |
| 2016-01-18 | 0.74 |
| 2016-01-15 | 0.74 |
| 2016-01-14 | 2.86 |
| 2016-01-13 | 3.92 |
| 2016-01-12 | 2.86 |
| 2016-01-11 | 2.86 |
| 2016-01-08 | 6.04 |
| 2016-01-07 | 6.04 |
| 2016-01-06 | 10.29 |
| 2016-01-05 | 10.29 |
| 2016-01-04 | 12.41 |
| 2015-12-31 | 14.53 |
| 2015-12-30 | 12.41 |
| 2015-12-29 | 10.29 |
| 2015-12-28 | 10.29 |
| 2015-12-24 | 12.41 |
| 2015-12-23 | 12.41 |
| 2015-12-22 | 12.41 |
| 2015-12-21 | 12.41 |
| 2015-12-18 | 8.16 |
| 2015-12-17 | 10.29 |
| 2015-12-16 | 6.04 |
| 2015-12-15 | 8.16 |
| 2015-12-14 | 6.04 |
| 2015-12-11 | 6.04 |
| 2015-12-10 | 8.16 |
| 2015-12-09 | 8.16 |
| 2015-12-08 | 8.16 |
| 2015-12-07 | 10.29 |
| 2015-12-04 | 10.29 |
| 2015-12-03 | 10.29 |
| 2015-12-02 | 10.29 |
| 2015-12-01 | 10.29 |
| 2015-11-30 | 10.29 |
| 2015-11-27 | 10.29 |
| 2015-11-26 | 10.29 |
| 2015-11-25 | 10.29 |
| 2015-11-24 | 10.29 |
| 2015-11-23 | 10.29 |
| 2015-11-20 | 12.41 |
| 2015-11-19 | 12.41 |
| 2015-11-18 | 12.41 |
| 2015-11-17 | 10.29 |
| 2015-11-16 | 10.29 |
| 2015-11-13 | 12.41 |
| 2015-11-12 | 12.41 |
| 2015-11-11 | 12.41 |
| 2015-11-10 | 10.29 |
| 2015-11-09 | 12.41 |
| 2015-11-06 | 14.53 |
| 2015-11-05 | 12.41 |
| 2015-11-04 | 12.41 |
| 2015-11-03 | 12.41 |
| 2015-11-02 | 12.41 |
| 2015-10-30 | 14.53 |
| 2015-10-29 | 12.41 |
| 2015-10-28 | 12.41 |
| 2015-10-27 | 14.53 |
| 2015-10-26 | 14.53 |
| 2015-10-23 | 12.41 |
| 2015-10-22 | 12.41 |
| 2015-10-20 | 14.53 |
| 2015-10-19 | 12.41 |
| 2015-10-16 | 12.41 |
| 2015-10-15 | 10.29 |
| 2015-10-14 | 12.41 |
| 2015-10-13 | 10.29 |
| 2015-10-12 | 10.29 |
| 2015-10-09 | 12.41 |
| 2015-10-08 | 10.29 |
| 2015-10-07 | 10.29 |
| 2015-10-06 | 10.29 |
| 2015-10-05 | 8.16 |
| 2015-10-02 | 8.95 |
| 2015-09-30 | 6.85 |
| 2015-09-29 | 6.85 |
| 2015-09-25 | 8.95 |
| 2015-09-24 | 8.95 |
| 2015-09-23 | 8.95 |
| 2015-09-22 | 8.95 |
| 2015-09-21 | 8.95 |
| 2015-09-18 | 8.95 |
| 2015-09-17 | 8.95 |
| 2015-09-16 | 11.04 |
| 2015-09-15 | 8.95 |
| 2015-09-14 | 6.85 |
| 2015-09-11 | 11.04 |
| 2015-09-10 | 6.85 |
| 2015-09-09 | 11.04 |
| 2015-09-08 | 8.95 |
| 2015-09-07 | 6.85 |
| 2015-09-04 | 4.76 |
| 2015-09-02 | 6.85 |
| 2015-09-01 | 8.95 |
| 2015-08-31 | 13.14 |
| 2015-08-28 | 11.04 |
| 2015-08-27 | 11.04 |
| 2015-08-26 | 6.85 |
| 2015-08-25 | 4.76 |
| 2015-08-24 | 8.95 |
| 2015-08-21 | 13.14 |
| 2015-08-20 | 15.23 |
| 2015-08-19 | 17.33 |
| 2015-08-18 | 19.43 |
| 2015-08-17 | 19.43 |
| 2015-08-14 | 21.52 |
| 2015-08-13 | 23.62 |
| 2015-08-12 | 21.52 |
| 2015-08-11 | 21.52 |
| 2015-08-10 | 21.52 |
| 2015-08-07 | 23.62 |
| 2015-08-06 | 21.52 |
| 2015-08-05 | 21.52 |
| 2015-08-04 | 21.52 |
| 2015-08-03 | 21.52 |
| 2015-07-31 | 21.52 |
| 2015-07-30 | 23.62 |
| 2015-07-29 | 23.62 |
| 2015-07-28 | 21.52 |
| 2015-07-27 | 21.52 |
| 2015-07-24 | 25.71 |
| 2015-07-23 | 27.81 |
| 2015-07-22 | 25.71 |
| 2015-07-21 | 27.81 |
| 2015-07-20 | 25.71 |
| 2015-07-17 | 25.71 |
| 2015-07-16 | 25.71 |
| 2015-07-15 | 25.71 |
| 2015-07-14 | 25.71 |
| 2015-07-13 | 29.90 |
| 2015-07-10 | 25.71 |
| 2015-07-09 | 19.43 |
| 2015-07-08 | 15.23 |
| 2015-07-07 | 25.71 |
| 2015-07-06 | 32.00 |
| 2015-07-03 | 38.28 |
| 2015-07-02 | 38.28 |
| 2015-06-30 | 40.38 |
| 2015-06-29 | 40.38 |
| 2015-06-26 | 42.47 |
| 2015-06-25 | 46.66 |
| 2015-06-24 | 44.57 |
| 2015-06-23 | 42.47 |
| 2015-06-22 | 44.57 |
| 2015-06-19 | 44.57 |
| 2015-06-18 | 46.66 |
| 2015-06-17 | 46.66 |
| 2015-06-16 | 50.85 |
| 2015-06-15 | 50.85 |
| 2015-06-12 | 52.95 |
| 2015-06-11 | 52.95 |
| 2015-06-10 | 52.95 |
| 2015-06-09 | 55.04 |
| 2015-06-08 | 55.04 |
| 2015-06-05 | 55.04 |
| 2015-06-04 | 59.23 |
| 2015-06-03 | 61.28 |
| 2015-06-02 | 59.23 |
| 2015-06-01 | 63.32 |
| 2015-05-29 | 61.28 |
| 2015-05-28 | 67.40 |
| 2015-05-27 | 57.19 |
| 2015-05-26 | 59.23 |
| 2015-05-22 | 55.15 |
| 2015-05-21 | 59.23 |
| 2015-05-20 | 59.23 |
| 2015-05-19 | 57.19 |
| 2015-05-18 | 57.19 |
| 2015-05-15 | 55.15 |
| 2015-05-14 | 55.15 |
| 2015-05-13 | 53.11 |
| 2015-05-12 | 55.15 |
| 2015-05-11 | 61.28 |
| 2015-05-08 | 57.19 |
| 2015-05-07 | 53.11 |
| 2015-05-06 | 65.36 |
| 2015-05-05 | 69.44 |
| 2015-05-04 | 57.19 |
| 2015-04-30 | 49.03 |
| 2015-04-29 | 46.98 |
| 2015-04-28 | 40.86 |
| 2015-04-27 | 40.86 |
| 2015-04-24 | 36.78 |
| 2015-04-23 | 36.78 |
| 2015-04-22 | 36.78 |
| 2015-04-21 | 36.78 |
| 2015-04-20 | 36.78 |
| 2015-04-17 | 40.86 |
| 2015-04-16 | 38.82 |
| 2015-04-15 | 40.86 |
| 2015-04-14 | 40.86 |
| 2015-04-13 | 42.90 |
| 2015-04-10 | 32.69 |
| 2015-04-09 | 30.65 |
| 2015-04-08 | 28.61 |
| 2015-04-02 | 26.57 |
| 2015-04-01 | 28.61 |
| 2015-03-31 | 26.57 |
| 2015-03-30 | 26.57 |
| 2015-03-27 | 26.57 |
| 2015-03-26 | 24.53 |
| 2015-03-25 | 24.53 |
| 2015-03-24 | 28.61 |
| 2015-03-23 | 22.49 |
| 2015-03-20 | 22.49 |
| 2015-03-19 | 22.49 |
| 2015-03-18 | 22.49 |
| 2015-03-17 | 24.53 |
| 2015-03-16 | 24.53 |
| 2015-03-13 | 22.49 |
| 2015-03-12 | 22.49 |
| 2015-03-11 | 22.49 |
| 2015-03-10 | 22.49 |
| 2015-03-09 | 22.49 |
| 2015-03-06 | 20.45 |
| 2015-03-05 | 22.49 |
| 2015-03-04 | 22.49 |
| 2015-03-03 | 20.45 |
| 2015-03-02 | 22.49 |
| 2015-02-27 | 22.49 |
| 2015-02-26 | 20.45 |
| 2015-02-25 | 20.45 |
| 2015-02-24 | 20.45 |
| 2015-02-23 | 18.40 |
| 2015-02-18 | 20.45 |
| 2015-02-17 | 22.49 |
| 2015-02-16 | 20.45 |
| 2015-02-13 | 18.40 |
| 2015-02-12 | 20.45 |
| 2015-02-11 | 18.40 |
| 2015-02-10 | 20.45 |
| 2015-02-09 | 20.45 |
| 2015-02-06 | 20.45 |
| 2015-02-05 | 20.45 |
| 2015-02-04 | 20.45 |
| 2015-02-03 | 20.45 |
| 2015-02-02 | 18.40 |
| 2015-01-30 | 22.49 |
| 2015-01-29 | 18.40 |
| 2015-01-28 | 18.40 |
| 2015-01-27 | 18.40 |
| 2015-01-26 | 18.40 |
| 2015-01-23 | 20.45 |
| 2015-01-22 | 18.40 |
| 2015-01-21 | 18.40 |
| 2015-01-20 | 16.36 |
| 2015-01-19 | 14.32 |
| 2015-01-16 | 18.40 |
| 2015-01-15 | 18.40 |
| 2015-01-14 | 18.40 |
| 2015-01-13 | 18.40 |
| 2015-01-12 | 16.36 |
| 2015-01-09 | 16.36 |
| 2015-01-08 | 16.36 |
| 2015-01-07 | 16.36 |
| 2015-01-06 | 14.32 |
| 2015-01-05 | 16.36 |
| 2015-01-02 | 16.36 |
| 2014-12-31 | 14.32 |
| 2014-12-30 | 14.32 |
| 2014-12-29 | 12.28 |
| 2014-12-24 | 12.28 |
| 2014-12-23 | 12.28 |
| 2014-12-22 | 14.32 |
| 2014-12-19 | 14.32 |
| 2014-12-18 | 12.28 |
| 2014-12-17 | 12.28 |
| 2014-12-16 | 14.32 |
| 2014-12-15 | 12.28 |
| 2014-12-12 | 16.36 |
| 2014-12-11 | 12.28 |
| 2014-12-10 | 14.32 |
| 2014-12-09 | 14.32 |
| 2014-12-08 | 18.40 |
| 2014-12-05 | 20.45 |
| 2014-12-04 | 18.40 |
| 2014-12-03 | 20.45 |
| 2014-12-02 | 16.36 |
| 2014-12-01 | 16.36 |
| 2014-11-28 | 18.40 |
| 2014-11-27 | 16.36 |
| 2014-11-26 | 16.36 |
| 2014-11-25 | 16.36 |
| 2014-11-24 | 18.40 |
| 2014-11-21 | 16.36 |
| 2014-11-20 | 16.36 |
| 2014-11-19 | 18.40 |
| 2014-11-18 | 18.40 |
| 2014-11-17 | 20.45 |
| 2014-11-14 | 18.40 |
| 2014-11-13 | 20.45 |
| 2014-11-12 | 16.36 |
| 2014-11-11 | 18.40 |
| 2014-11-10 | 18.40 |
| 2014-11-07 | 16.36 |
| 2014-11-06 | 18.40 |
| 2014-11-05 | 16.36 |
| 2014-11-04 | 16.36 |
| 2014-11-03 | 16.36 |
| 2014-10-31 | 14.32 |
| 2014-10-30 | 14.32 |
| 2014-10-29 | 16.36 |
| 2014-10-28 | 14.32 |
| 2014-10-27 | 14.32 |
| 2014-10-24 | 14.32 |
| 2014-10-23 | 14.32 |
| 2014-10-22 | 14.32 |
| 2014-10-21 | 16.36 |
| 2014-10-20 | 12.28 |
| 2014-10-17 | 12.28 |
| 2014-10-16 | 12.28 |
| 2014-10-15 | 14.32 |
| 2014-10-14 | 14.32 |
| 2014-10-13 | 16.36 |
| 2014-10-10 | 16.36 |
| 2014-10-09 | 18.40 |
| 2014-10-08 | 16.36 |
| 2014-10-07 | 18.40 |
| 2014-10-06 | 18.40 |
| 2014-10-03 | 15.08 |
| 2014-09-30 | 17.10 |
| 2014-09-29 | 19.11 |
| 2014-09-26 | 23.15 |
| 2014-09-25 | 25.17 |
| 2014-09-24 | 23.15 |
| 2014-09-23 | 25.17 |
| 2014-09-22 | 23.15 |
| 2014-09-19 | 25.17 |
| 2014-09-18 | 23.15 |
| 2014-09-17 | 25.17 |
| 2014-09-16 | 25.17 |
| 2014-09-15 | 23.15 |
| 2014-09-12 | 27.19 |
| 2014-09-11 | 27.19 |
| 2014-09-10 | 25.17 |
| 2014-09-08 | 23.15 |
| 2014-09-05 | 27.19 |
| 2014-09-04 | 25.17 |
| 2014-09-03 | 27.19 |
| 2014-09-02 | 27.19 |
| 2014-09-01 | 27.19 |
| 2014-08-29 | 25.17 |
| 2014-08-28 | 29.21 |
| 2014-08-27 | 27.19 |
| 2014-08-26 | 27.19 |
| 2014-08-25 | 27.19 |
| 2014-08-22 | 27.19 |
| 2014-08-21 | 29.21 |
| 2014-08-20 | 27.19 |
| 2014-08-19 | 27.19 |
| 2014-08-18 | 27.19 |
| 2014-08-15 | 27.19 |
| 2014-08-14 | 27.19 |
| 2014-08-13 | 27.19 |
| 2014-08-12 | 29.21 |
| 2014-08-11 | 25.17 |
| 2014-08-08 | 23.15 |
| 2014-08-07 | 23.15 |
| 2014-08-06 | 23.15 |
| 2014-08-05 | 23.15 |
| 2014-08-04 | 25.17 |
| 2014-08-01 | 27.19 |
| 2014-07-31 | 25.17 |
| 2014-07-30 | 27.19 |
| 2014-07-29 | 25.17 |
| 2014-07-28 | 25.17 |
| 2014-07-25 | 25.17 |
| 2014-07-24 | 25.17 |
| 2014-07-23 | 25.17 |
| 2014-07-22 | 25.17 |
| 2014-07-21 | 27.19 |
| 2014-07-18 | 25.17 |
| 2014-07-17 | 29.21 |
| 2014-07-16 | 29.21 |
| 2014-07-15 | 27.19 |
| 2014-07-14 | 25.17 |
| 2014-07-11 | 27.19 |
| 2014-07-10 | 27.19 |
| 2014-07-09 | 29.21 |
| 2014-07-08 | 29.21 |
| 2014-07-07 | 31.23 |
| 2014-07-04 | 31.23 |
| 2014-07-03 | 31.23 |
| 2014-07-02 | 31.23 |
| 2014-06-30 | 29.21 |
| 2014-06-27 | 23.15 |
| 2014-06-26 | 21.13 |
| 2014-06-25 | 21.13 |
| 2014-06-24 | 21.13 |
| 2014-06-23 | 19.11 |
| 2014-06-20 | 19.11 |
| 2014-06-19 | 17.10 |
| 2014-06-18 | 17.10 |
| 2014-06-17 | 17.10 |
| 2014-06-16 | 15.08 |
| 2014-06-13 | 17.10 |
| 2014-06-12 | 17.10 |
| 2014-06-11 | 17.10 |
| 2014-06-10 | 17.10 |
| 2014-06-09 | 15.08 |
| 2014-06-06 | 15.08 |
| 2014-06-05 | 19.11 |
| 2014-06-04 | 17.10 |
| 2014-06-03 | 17.10 |
| 2014-05-30 | 15.14 |
| 2014-05-29 | 15.14 |
| 2014-05-28 | 13.19 |
| 2014-05-27 | 13.19 |
| 2014-05-26 | 13.19 |
| 2014-05-23 | 13.19 |
| 2014-05-22 | 13.19 |
| 2014-05-21 | 13.19 |
| 2014-05-20 | 13.19 |
| 2014-05-19 | 11.24 |
| 2014-05-16 | 11.24 |
| 2014-05-15 | 9.29 |
| 2014-05-14 | 11.24 |
| 2014-05-13 | 9.29 |
| 2014-05-12 | 9.29 |
| 2014-05-09 | 9.29 |
| 2014-05-08 | 11.24 |
| 2014-05-07 | 9.29 |
| 2014-05-05 | 11.24 |
| 2014-05-02 | 11.24 |
| 2014-04-30 | 11.24 |
| 2014-04-29 | 11.24 |
| 2014-04-28 | 9.29 |
| 2014-04-25 | 7.34 |
| 2014-04-24 | 9.29 |
| 2014-04-23 | 9.29 |
| 2014-04-22 | 11.24 |
| 2014-04-17 | 9.29 |
| 2014-04-16 | 9.29 |
| 2014-04-15 | 9.29 |
| 2014-04-14 | 11.24 |
| 2014-04-11 | 13.19 |
| 2014-04-10 | 13.19 |
| 2014-04-09 | 11.24 |
| 2014-04-08 | 13.19 |
| 2014-04-07 | 11.24 |
| 2014-04-04 | 11.24 |
| 2014-04-03 | 11.24 |
| 2014-04-02 | 11.24 |
| 2014-04-01 | 11.24 |
| 2014-03-31 | 9.29 |
| 2014-03-28 | 9.29 |
| 2014-03-27 | 9.29 |
| 2014-03-26 | 9.29 |
| 2014-03-25 | 7.34 |
| 2014-03-24 | 9.29 |
| 2014-03-21 | 9.29 |
| 2014-03-20 | 11.24 |
| 2014-03-19 | 11.24 |
| 2014-03-18 | 11.24 |
| 2014-03-17 | 11.24 |
| 2014-03-14 | 11.24 |
| 2014-03-13 | 13.19 |
| 2014-03-12 | 13.19 |
| 2014-03-11 | 13.19 |
| 2014-03-10 | 13.19 |
| 2014-03-07 | 15.14 |
| 2014-03-06 | 15.14 |
| 2014-03-05 | 15.14 |
| 2014-03-04 | 17.10 |
| 2014-03-03 | 17.10 |
| 2014-02-28 | 19.05 |
| 2014-02-27 | 15.14 |
| 2014-02-26 | 17.10 |
| 2014-02-25 | 15.14 |
| 2014-02-24 | 15.14 |
| 2014-02-21 | 17.10 |
| 2014-02-20 | 15.14 |
| 2014-02-19 | 17.10 |
| 2014-02-18 | 17.10 |
| 2014-02-17 | 17.10 |
| 2014-02-14 | 17.10 |
| 2014-02-13 | 17.10 |
| 2014-02-12 | 19.05 |
| 2014-02-11 | 19.05 |
| 2014-02-10 | 17.10 |
| 2014-02-07 | 19.05 |
| 2014-02-06 | 19.05 |
| 2014-02-05 | 21.00 |
| 2014-02-04 | 22.95 |
| 2014-01-30 | 22.95 |
| 2014-01-29 | 21.00 |
| 2014-01-28 | 21.00 |
| 2014-01-27 | 19.05 |
| 2014-01-24 | 17.10 |
| 2014-01-23 | 21.00 |
| 2014-01-22 | 19.05 |
| 2014-01-21 | 21.00 |
| 2014-01-20 | 19.05 |
| 2014-01-17 | 19.05 |
| 2014-01-16 | 19.05 |
| 2014-01-15 | 21.00 |
| 2014-01-14 | 19.05 |
| 2014-01-13 | 19.05 |
| 2014-01-10 | 21.00 |
| 2014-01-09 | 21.00 |
| 2014-01-08 | 19.05 |
| 2014-01-07 | 19.05 |
| 2014-01-06 | 17.10 |
| 2014-01-03 | 17.10 |
| 2014-01-02 | 19.05 |
| 2013-12-31 | 17.10 |
| 2013-12-30 | 17.10 |
| 2013-12-27 | 17.10 |
| 2013-12-24 | 17.10 |
| 2013-12-23 | 17.10 |
| 2013-12-20 | 17.10 |
| 2013-12-19 | 17.10 |
| 2013-12-18 | 17.10 |
| 2013-12-17 | 19.05 |
| 2013-12-16 | 17.10 |
| 2013-12-13 | 15.14 |
| 2013-12-12 | 17.10 |
| 2013-12-11 | 19.05 |
| 2013-12-10 | 19.05 |
| 2013-12-09 | 17.10 |
| 2013-12-06 | 17.10 |
| 2013-12-05 | 17.10 |
| 2013-12-04 | 17.10 |
| 2013-12-03 | 15.14 |
| 2013-12-02 | 15.14 |
| 2013-11-29 | 15.14 |
| 2013-11-28 | 15.14 |
| 2013-11-27 | 15.14 |
| 2013-11-26 | 15.14 |
| 2013-11-25 | 15.14 |
| 2013-11-22 | 15.14 |
| 2013-11-21 | 13.19 |
| 2013-11-20 | 15.14 |
| 2013-11-19 | 15.14 |
| 2013-11-18 | 13.19 |
| 2013-11-15 | 15.14 |
| 2013-11-14 | 13.19 |
| 2013-11-13 | 13.19 |
| 2013-11-12 | 15.14 |
| 2013-11-11 | 15.14 |
| 2013-11-08 | 15.14 |
| 2013-11-07 | 15.14 |
| 2013-11-06 | 15.14 |
| 2013-11-05 | 15.14 |
| 2013-11-04 | 15.14 |
| 2013-11-01 | 15.14 |
| 2013-10-31 | 15.14 |
| 2013-10-30 | 15.14 |
| 2013-10-29 | 15.14 |
| 2013-10-28 | 15.14 |
| 2013-10-25 | 15.14 |
| 2013-10-24 | 15.14 |
| 2013-10-23 | 17.10 |
| 2013-10-22 | 17.10 |
| 2013-10-21 | 17.10 |
| 2013-10-18 | 15.14 |
| 2013-10-17 | 13.19 |
| 2013-10-16 | 13.19 |
| 2013-10-15 | 11.24 |
| 2013-10-11 | 11.24 |
| 2013-10-10 | 11.24 |
| 2013-10-09 | 9.29 |
| 2013-10-08 | 9.29 |
| 2013-10-07 | 11.24 |
| 2013-10-04 | 10.07 |
| 2013-10-03 | 10.07 |
| 2013-10-02 | 10.07 |
| 2013-09-30 | 8.14 |
| 2013-09-27 | 8.14 |
| 2013-09-26 | 8.14 |
| 2013-09-25 | 8.14 |
| 2013-09-24 | 8.14 |
| 2013-09-23 | 8.14 |
| 2013-09-19 | 8.14 |
| 2013-09-18 | 8.14 |
| 2013-09-17 | 8.14 |
| 2013-09-16 | 8.14 |
| 2013-09-13 | 8.14 |
| 2013-09-12 | 8.14 |
| 2013-09-11 | 8.14 |
| 2013-09-10 | 8.14 |
| 2013-09-09 | 10.07 |
| 2013-09-06 | 8.14 |
| 2013-09-05 | 8.14 |
| 2013-09-04 | 8.14 |
| 2013-09-03 | 8.14 |
| 2013-09-02 | 8.14 |
| 2013-08-30 | 8.14 |
| 2013-08-29 | 10.07 |
| 2013-08-28 | 8.14 |
| 2013-08-27 | 10.07 |
| 2013-08-26 | 10.07 |
| 2013-08-23 | 10.07 |
| 2013-08-22 | 12.00 |
| 2013-08-21 | 10.07 |
| 2013-08-20 | 12.00 |
| 2013-08-19 | 13.93 |
| 2013-08-16 | 12.00 |
| 2013-08-15 | 13.93 |
| 2013-08-13 | 13.93 |
| 2013-08-12 | 13.93 |
| 2013-08-09 | 13.93 |
| 2013-08-08 | 12.00 |
| 2013-08-07 | 13.93 |
| 2013-08-06 | 13.93 |
| 2013-08-05 | 13.93 |
| 2013-08-02 | 13.93 |
| 2013-08-01 | 15.86 |
| 2013-07-31 | 13.93 |
| 2013-07-30 | 13.93 |
| 2013-07-29 | 13.93 |
| 2013-07-26 | 13.93 |
| 2013-07-25 | 13.93 |
| 2013-07-24 | 13.93 |
| 2013-07-23 | 13.93 |
| 2013-07-22 | 13.93 |
| 2013-07-19 | 13.93 |
| 2013-07-18 | 13.93 |
| 2013-07-17 | 13.93 |
| 2013-07-16 | 13.93 |
| 2013-07-15 | 13.93 |
| 2013-07-12 | 15.86 |
| 2013-07-11 | 15.86 |
| 2013-07-10 | 17.79 |
| 2013-07-09 | 15.86 |
| 2013-07-08 | 15.86 |
| 2013-07-05 | 13.93 |
| 2013-07-04 | 10.07 |
| 2013-07-03 | 10.07 |
| 2013-07-02 | 10.07 |
| 2013-06-28 | 8.14 |
| 2013-06-27 | 4.28 |
| 2013-06-26 | 6.21 |
| 2013-06-25 | 6.21 |
| 2013-06-24 | 6.21 |
| 2013-06-21 | 8.14 |
| 2013-06-20 | 12.00 |
| 2013-06-19 | 13.93 |
| 2013-06-18 | 13.93 |
| 2013-06-17 | 13.93 |
| 2013-06-14 | 12.00 |
| 2013-06-13 | 15.86 |
| 2013-06-11 | 15.86 |
| 2013-06-10 | 15.86 |
| 2013-06-07 | 15.86 |
| 2013-06-06 | 13.93 |
| 2013-06-05 | 15.86 |
| 2013-06-04 | 17.79 |
| 2013-06-03 | 14.13 |
| 2013-05-31 | 14.13 |
| 2013-05-30 | 14.13 |
| 2013-05-29 | 14.13 |
| 2013-05-28 | 16.00 |
| 2013-05-27 | 16.00 |
| 2013-05-24 | 12.25 |
| 2013-05-23 | 14.13 |
| 2013-05-22 | 14.13 |
| 2013-05-21 | 14.13 |
| 2013-05-20 | 14.13 |
| 2013-05-16 | 12.25 |
| 2013-05-15 | 12.25 |
| 2013-05-14 | 12.25 |
| 2013-05-13 | 8.51 |
| 2013-05-10 | 10.38 |
| 2013-05-09 | 10.38 |
| 2013-05-08 | 12.25 |
| 2013-05-07 | 12.25 |
| 2013-05-06 | 8.51 |
| 2013-05-03 | 8.51 |
| 2013-05-02 | 8.51 |
| 2013-04-30 | 6.64 |
| 2013-04-29 | 6.64 |
| 2013-04-26 | 4.77 |
| 2013-04-25 | 6.64 |
| 2013-04-24 | 4.77 |
| 2013-04-23 | 4.77 |
| 2013-04-22 | 2.90 |
| 2013-04-19 | 4.77 |
| 2013-04-18 | 2.90 |
| 2013-04-17 | 2.90 |
| 2013-04-16 | 4.77 |
| 2013-04-15 | 4.77 |
| 2013-04-12 | 4.77 |
| 2013-04-11 | 2.90 |
| 2013-04-10 | 2.90 |
| 2013-04-09 | 1.03 |
| 2013-04-08 | 2.90 |
| 2013-04-05 | 4.77 |
| 2013-04-03 | 4.77 |
| 2013-04-02 | 6.64 |
| 2013-03-28 | 6.64 |
| 2013-03-27 | 6.64 |
| 2013-03-26 | 4.77 |
| 2013-03-25 | 10.38 |
| 2013-03-22 | 12.25 |
| 2013-03-21 | 12.25 |
| 2013-03-20 | 14.13 |
| 2013-03-19 | 12.25 |
| 2013-03-18 | 10.38 |
| 2013-03-15 | 12.25 |
| 2013-03-14 | 12.25 |
| 2013-03-13 | 12.25 |
| 2013-03-12 | 12.25 |
| 2013-03-11 | 12.25 |
| 2013-03-08 | 12.25 |
| 2013-03-07 | 12.25 |
| 2013-03-06 | 12.25 |
| 2013-03-05 | 12.25 |
| 2013-03-04 | 14.13 |
| 2013-03-01 | 12.25 |
| 2013-02-28 | 12.25 |
| 2013-02-27 | 12.25 |
| 2013-02-26 | 12.25 |
| 2013-02-25 | 12.25 |
| 2013-02-22 | 12.25 |
| 2013-02-21 | 12.25 |
| 2013-02-20 | 16.00 |
| 2013-02-19 | 14.13 |
| 2013-02-18 | 16.00 |
| 2013-02-15 | 16.00 |
| 2013-02-14 | 12.25 |
| 2013-02-08 | 12.25 |
| 2013-02-07 | 12.25 |
| 2013-02-06 | 14.13 |
| 2013-02-05 | 14.13 |
| 2013-02-04 | 14.13 |
| 2013-02-01 | 16.00 |
| 2013-01-31 | 14.13 |
| 2013-01-30 | 16.00 |
| 2013-01-29 | 16.00 |
| 2013-01-28 | 14.13 |
| 2013-01-25 | 14.13 |
| 2013-01-24 | 17.87 |
| 2013-01-23 | 19.74 |
| 2013-01-22 | 21.61 |
| 2013-01-21 | 23.48 |
| 2013-01-18 | 21.61 |
| 2013-01-17 | 19.74 |
| 2013-01-16 | 21.61 |
| 2013-01-15 | 23.48 |
| 2013-01-14 | 17.87 |
| 2013-01-11 | 8.51 |
| 2013-01-10 | 12.25 |
| 2013-01-09 | 10.38 |
| 2013-01-08 | 10.38 |
| 2013-01-07 | 10.38 |
| 2013-01-04 | 6.64 |
| 2013-01-03 | 8.51 |
| 2013-01-02 | 6.64 |
| 2012-12-31 | 6.64 |
| 2012-12-28 | 6.64 |
| 2012-12-27 | 4.77 |
| 2012-12-24 | 6.64 |
| 2012-12-21 | 6.64 |
| 2012-12-20 | 4.77 |
| 2012-12-19 | 6.64 |
| 2012-12-18 | 6.64 |
| 2012-12-17 | 4.77 |
| 2012-12-14 | 6.64 |
| 2012-12-13 | 6.64 |
| 2012-12-12 | 4.77 |
| 2012-12-11 | 6.64 |
| 2012-12-10 | 8.51 |
| 2012-12-07 | 6.64 |
| 2012-12-06 | 4.77 |
| 2012-12-05 | 1.03 |
| 2012-12-04 | 1.03 |
| 2012-12-03 | 1.03 |
| 2012-11-30 | 1.03 |
| 2012-11-29 | 1.03 |
| 2012-11-28 | -0.84 |
| 2012-11-27 | -0.84 |
| 2012-11-26 | -0.84 |
| 2012-11-23 | -0.84 |
| 2012-11-22 | -2.71 |
| 2012-11-21 | -0.84 |
| 2012-11-20 | -0.84 |
| 2012-11-19 | -0.84 |
| 2012-11-16 | -2.71 |
| 2012-11-15 | -4.58 |
| 2012-11-14 | -0.84 |
| 2012-11-13 | -2.71 |
| 2012-11-12 | -0.84 |
| 2012-11-09 | -2.71 |
| 2012-11-08 | -4.58 |
| 2012-11-07 | -2.71 |
| 2012-11-06 | -2.71 |
| 2012-11-05 | -2.71 |
| 2012-11-02 | -0.84 |
| 2012-11-01 | -2.71 |
| 2012-10-31 | -4.58 |
| 2012-10-30 | -4.58 |
| 2012-10-29 | -4.58 |
| 2012-10-26 | -2.71 |
| 2012-10-25 | 1.03 |
| 2012-10-24 | 1.03 |
| 2012-10-22 | -2.71 |
| 2012-10-19 | -4.58 |
| 2012-10-18 | -2.71 |
| 2012-10-17 | -2.71 |
| 2012-10-16 | -0.84 |
| 2012-10-15 | -2.71 |
| 2012-10-12 | -2.71 |
| 2012-10-11 | -4.58 |
| 2012-10-10 | -0.84 |
| 2012-10-09 | -0.84 |
| 2012-10-08 | -2.71 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | -1.85 |
| 2012-10-03 | -1.85 |
| 2012-09-28 | -1.85 |
| 2012-09-27 | -1.85 |
| 2012-09-26 | -3.70 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 0.00 |
| 2012-09-21 | -1.85 |
| 2012-09-20 | -7.41 |
| 2012-09-19 | -3.70 |
| 2012-09-18 | -7.41 |
| 2012-09-17 | -5.56 |
| 2012-09-14 | -3.70 |
| 2012-09-13 | -5.56 |
| 2012-09-12 | -7.41 |
| 2012-09-11 | -5.56 |
| 2012-09-10 | -7.41 |
| 2012-09-07 | -5.56 |
| 2012-09-06 | -5.56 |
| 2012-09-05 | -8.33 |
| 2012-09-04 | -5.56 |
| 2012-09-03 | -5.56 |
| 2012-08-31 | -5.56 |
| 2012-08-30 | -5.56 |
| 2012-08-29 | -5.56 |
| 2012-08-28 | -1.85 |
| 2012-08-27 | -3.70 |
| 2012-08-24 | -1.85 |
| 2012-08-23 | 0.00 |
| 2012-08-22 | -1.85 |
| 2012-08-21 | -3.70 |
| 2012-08-20 | -5.56 |
| 2012-08-17 | -5.56 |
| 2012-08-16 | -5.56 |
| 2012-08-15 | -5.56 |
| 2012-08-14 | -5.56 |
| 2012-08-13 | -5.56 |
| 2012-08-10 | -5.56 |
| 2012-08-09 | -3.70 |
| 2012-08-08 | -3.70 |
| 2012-08-07 | -3.70 |
| 2012-08-06 | -3.70 |
| 2012-08-03 | -5.56 |
| 2012-08-02 | -3.70 |
| 2012-08-01 | -5.56 |
| 2012-07-31 | -5.56 |
| 2012-07-30 | -5.56 |
| 2012-07-27 | -7.41 |
| 2012-07-26 | -7.41 |
| 2012-07-25 | -7.41 |
| 2012-07-24 | -5.56 |
| 2012-07-23 | -5.56 |
| 2012-07-20 | -3.70 |
| 2012-07-19 | -3.70 |
| 2012-07-18 | -3.70 |
| 2012-07-17 | -3.70 |
| 2012-07-16 | -3.70 |
| 2012-07-13 | -3.70 |
| 2012-07-12 | -3.70 |
| 2012-07-11 | -1.85 |
| 2012-07-10 | -1.85 |
| 2012-07-09 | -1.85 |
| 2012-07-06 | -1.85 |
| 2012-07-05 | -1.85 |
| 2012-07-04 | -1.85 |
| 2012-07-03 | -1.85 |
| 2012-06-29 | -1.85 |
| 2012-06-28 | -1.85 |
| 2012-06-27 | -1.85 |
| 2012-06-26 | -3.70 |
| 2012-06-25 | -3.70 |
| 2012-06-22 | -3.70 |
| 2012-06-21 | -1.85 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | 0.00 |
| 2012-06-18 | 0.00 |
| 2012-06-15 | 1.85 |
| 2012-06-14 | 1.85 |
| 2012-06-13 | 1.85 |
| 2012-06-12 | 1.85 |
| 2012-06-11 | 0.00 |
| 2012-06-08 | 0.00 |
Copyright & disclaimer, Privacy policy