CENTURY CITY INTERNATIONAL HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00110	1981-09-07	1986-11-12	1986-11-13
HK Main	00355	1986-11-13			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-27	0	0.085	0.085	0.086	0.083	0.086	1,417,500	120,452	0.0850	0.085	0.085	0.086	0.083	0.086	1,417,500	0.0850	-2.30%
2026-02-26	0	0.087	0.083	0.087	0.083	0.087	998,000	84,814	0.0850	0.087	0.083	0.087	0.083	0.087	998,000	0.0850	3.57%
2026-02-25	0	0.084	0.084	0.085	0.083	0.086	1,442,000	122,506	0.0850	0.084	0.084	0.085	0.083	0.086	1,442,000	0.0850	2.44%
2026-02-24	0	0.082	0.082	0.086	0.081	0.090	2,005,618	168,683	0.0841	0.082	0.082	0.086	0.081	0.090	2,005,618	0.0841	0.00%
2026-02-23	0	0.082	0.082	0.085	0.078	0.089	5,032,000	404,572	0.0804	0.082	0.082	0.085	0.078	0.089	5,032,000	0.0804	3.80%
2026-02-20	0	0.079	0.079	0.081	0.077	0.081	3,572,000	281,772	0.0789	0.079	0.079	0.081	0.077	0.081	3,572,000	0.0789	-1.25%
2026-02-16	0	0.080	0.079	0.080	0.078	0.083	960,000	76,948	0.0802	0.080	0.079	0.080	0.078	0.083	960,000	0.0802	1.27%
2026-02-13	0	0.079	0.079	0.080	0.077	0.081	2,491,000	195,492	0.0785	0.079	0.079	0.080	0.077	0.081	2,491,000	0.0785	0.00%
2026-02-12	0	0.079	0.079	0.081	0.077	0.081	5,381,006	426,220	0.0792	0.079	0.079	0.081	0.077	0.081	5,381,006	0.0792	-1.25%
2026-02-11	0	0.080	0.080	0.081	0.080	0.084	1,492,050	121,371	0.0813	0.080	0.080	0.081	0.080	0.084	1,492,050	0.0813	0.00%
2026-02-10	0	0.080	0.080	0.083	0.080	0.084	4,300,110	354,125	0.0824	0.080	0.080	0.083	0.080	0.084	4,300,110	0.0824	-1.23%
2026-02-09	0	0.081	0.081	0.083	0.081	0.085	2,761,000	228,400	0.0827	0.081	0.081	0.083	0.081	0.085	2,761,000	0.0827	0.00%
2026-02-06	0	0.081	0.081	0.084	0.079	0.084	1,922,100	154,886	0.0806	0.081	0.081	0.084	0.079	0.084	1,922,100	0.0806	0.00%
2026-02-05	0	0.081	0.080	0.084	0.080	0.085	1,718,861	141,747	0.0825	0.081	0.080	0.084	0.080	0.085	1,718,861	0.0825	-2.41%
2026-02-04	0	0.083	0.083	0.085	0.080	0.086	3,251,060	269,671	0.0829	0.083	0.083	0.085	0.080	0.086	3,251,060	0.0829	1.22%
2026-02-03	0	0.082	0.082	0.084	0.076	0.088	9,973,138	817,825	0.0820	0.082	0.082	0.084	0.076	0.088	9,973,138	0.0820	-6.82%
2026-02-02	0	0.088	0.085	0.088	0.084	0.088	2,276,847	195,415	0.0858	0.088	0.085	0.088	0.084	0.088	2,276,847	0.0858	0.00%
2026-01-30	0	0.088	0.086	0.088	0.085	0.089	1,361,020	118,368	0.0870	0.088	0.086	0.088	0.085	0.089	1,361,020	0.0870	2.33%
2026-01-29	0	0.086	0.086	0.088	0.085	0.092	2,718,000	238,240	0.0877	0.086	0.086	0.088	0.085	0.092	2,718,000	0.0877	0.00%
2026-01-28	0	0.086	0.086	0.091	0.085	0.092	3,669,000	320,212	0.0873	0.086	0.086	0.091	0.085	0.092	3,669,000	0.0873	-5.49%
2026-01-27	0	0.091	0.091	0.092	0.090	0.094	1,467,000	135,415	0.0923	0.091	0.091	0.092	0.090	0.094	1,467,000	0.0923	1.11%
2026-01-26	0	0.090	0.088	0.090	0.087	0.093	2,375,600	214,038	0.0901	0.090	0.088	0.090	0.087	0.093	2,375,600	0.0901	0.00%
2026-01-23	0	0.090	0.090	0.094	0.083	0.093	6,140,500	535,588	0.0872	0.090	0.090	0.094	0.083	0.093	6,140,500	0.0872	1.12%
2026-01-22	0	0.089	0.087	0.089	0.087	0.090	1,708,200	150,247	0.0880	0.089	0.087	0.089	0.087	0.090	1,708,200	0.0880	1.14%
2026-01-21	0	0.088	0.088	0.089	0.086	0.092	941,666	83,954	0.0892	0.088	0.088	0.089	0.086	0.092	941,666	0.0892	0.00%
2026-01-20	0	0.088	0.088	0.090	0.086	0.092	2,572,960	228,199	0.0887	0.088	0.088	0.090	0.086	0.092	2,572,960	0.0887	-2.22%
2026-01-19	0	0.090	0.090	0.091	0.085	0.096	11,088,000	1,010,420	0.0911	0.090	0.090	0.091	0.085	0.096	11,088,000	0.0911	5.88%
2026-01-16	0	0.085	0.085	0.088	0.085	0.088	3,780,000	329,680	0.0872	0.085	0.085	0.088	0.085	0.088	3,780,000	0.0872	-3.41%
2026-01-15	0	0.088	0.088	0.089	0.084	0.092	3,761,000	328,892	0.0874	0.088	0.088	0.089	0.084	0.092	3,761,000	0.0874	-1.12%
2026-01-14	0	0.089	0.089	0.091	0.087	0.100	3,562,691	327,500	0.0919	0.089	0.089	0.091	0.087	0.100	3,562,691	0.0919	-8.25%
2026-01-13	0	0.097	0.095	0.097	0.094	0.099	1,554,650	148,776	0.0957	0.097	0.095	0.097	0.094	0.099	1,554,650	0.0957	3.19%
2026-01-12	0	0.094	0.093	0.097	0.090	0.097	2,797,800	263,923	0.0943	0.094	0.093	0.097	0.090	0.097	2,797,800	0.0943	5.62%
2026-01-09	0	0.089	0.089	0.095	0.089	0.094	1,350,000	123,702	0.0916	0.089	0.089	0.095	0.089	0.094	1,350,000	0.0916	-2.20%
2026-01-08	0	0.091	0.091	0.092	0.089	0.095	2,542,000	232,582	0.0915	0.091	0.091	0.092	0.089	0.095	2,542,000	0.0915	0.00%
2026-01-07	0	0.091	0.091	0.096	0.090	0.103	6,472,000	617,764	0.0955	0.091	0.091	0.096	0.090	0.103	6,472,000	0.0955	-6.19%
2026-01-06	0	0.097	0.097	0.099	0.094	0.108	9,741,304	967,305	0.0993	0.097	0.097	0.099	0.094	0.108	9,741,304	0.0993	0.00%
2026-01-05	0	0.097	0.097	0.102	0.096	0.109	4,721,053	476,550	0.1009	0.097	0.097	0.102	0.096	0.109	4,721,053	0.1009	-7.62%
2026-01-02	0	0.105	0.101	0.105	0.085	0.108	17,236,000	1,690,472	0.0981	0.105	0.101	0.105	0.085	0.108	17,236,000	0.0981	23.53%
2025-12-31	0	0.085	0.084	0.085	0.078	0.088	2,714,000	225,956	0.0833	0.085	0.084	0.085	0.078	0.088	2,714,000	0.0833	8.97%
2025-12-30	0	0.078	0.078	0.080	0.074	0.081	7,633,000	590,114	0.0773	0.078	0.078	0.080	0.074	0.081	7,633,000	0.0773	4.00%
2025-12-29	0	0.075	0.075	0.077	0.075	0.079	2,596,000	198,228	0.0764	0.075	0.075	0.077	0.075	0.079	2,596,000	0.0764	-3.85%
2025-12-24	0	0.078	0.077	0.078	0.075	0.082	1,793,033	138,303	0.0771	0.078	0.077	0.078	0.075	0.082	1,793,033	0.0771	-1.27%
2025-12-23	0	0.079	0.077	0.079	0.076	0.082	1,676,020	132,225	0.0789	0.079	0.077	0.079	0.076	0.082	1,676,020	0.0789	-1.25%
2025-12-22	0	0.080	0.079	0.080	0.078	0.083	3,892,000	312,244	0.0802	0.080	0.079	0.080	0.078	0.083	3,892,000	0.0802	0.00%
2025-12-19	0	0.080	0.077	0.080	0.077	0.082	2,744,000	214,836	0.0783	0.080	0.077	0.080	0.077	0.082	2,744,000	0.0783	2.56%
2025-12-18	0	0.078	0.078	0.080	0.076	0.083	1,262,000	100,508	0.0796	0.078	0.078	0.080	0.076	0.083	1,262,000	0.0796	-2.50%
2025-12-17	0	0.080	0.080	0.083	0.080	0.083	288,000	23,364	0.0811	0.080	0.080	0.083	0.080	0.083	288,000	0.0811	0.00%
2025-12-16	0	0.080	0.080	0.082	0.080	0.085	686,000	55,854	0.0814	0.080	0.080	0.082	0.080	0.085	686,000	0.0814	-2.44%
2025-12-15	0	0.082	0.082	0.084	0.081	0.087	2,108,000	175,564	0.0833	0.082	0.082	0.084	0.081	0.087	2,108,000	0.0833	-6.82%
2025-12-12	0	0.088	0.084	0.089	0.083	0.089	2,151,000	181,291	0.0843	0.088	0.084	0.089	0.083	0.089	2,151,000	0.0843	4.76%
2025-12-11	0	0.084	0.084	0.088	0.083	0.090	2,845,000	245,116	0.0862	0.084	0.084	0.088	0.083	0.090	2,845,000	0.0862	-2.33%
2025-12-10	0	0.086	0.086	0.089	0.084	0.092	6,180,000	555,348	0.0899	0.086	0.086	0.089	0.084	0.092	6,180,000	0.0899	-1.15%
2025-12-09	0	0.087	0.083	0.087	0.083	0.094	7,929,800	693,025	0.0874	0.087	0.083	0.087	0.083	0.094	7,929,800	0.0874	-1.14%
2025-12-08	0	0.088	0.086	0.088	0.073	0.091	14,858,062	1,237,902	0.0833	0.088	0.086	0.088	0.073	0.091	14,858,062	0.0833	20.55%
2025-12-05	0	0.073	0.073	0.074	0.073	0.077	1,677,800	125,804	0.0750	0.073	0.073	0.074	0.073	0.077	1,677,800	0.0750	-1.35%
2025-12-04	0	0.074	0.074	0.075	0.074	0.077	384,000	28,880	0.0752	0.074	0.074	0.075	0.074	0.077	384,000	0.0752	1.37%
2025-12-03	0	0.073	0.073	0.075	0.073	0.076	3,128,000	232,328	0.0743	0.073	0.073	0.075	0.073	0.076	3,128,000	0.0743	-3.95%
2025-12-02	0	0.076	0.073	0.077	0.073	0.078	1,204,000	90,004	0.0748	0.076	0.073	0.077	0.073	0.078	1,204,000	0.0748	4.11%
2025-12-01	0	0.073	0.072	0.075	0.072	0.078	484,000	35,928	0.0742	0.073	0.072	0.075	0.072	0.078	484,000	0.0742	1.39%
2025-11-28	0	0.072	0.072	0.074	0.072	0.078	2,056,000	154,376	0.0751	0.072	0.072	0.074	0.072	0.078	2,056,000	0.0751	-2.70%
2025-11-27	0	0.074	0.072	0.074	0.072	0.075	1,396,000	102,472	0.0734	0.074	0.072	0.074	0.072	0.075	1,396,000	0.0734	0.00%
2025-11-26	0	0.074	0.073	0.075	0.072	0.076	3,628,000	268,053	0.0739	0.074	0.073	0.075	0.072	0.076	3,628,000	0.0739	0.00%
2025-11-25	0	0.074	0.074	0.076	0.068	0.082	7,546,200	574,028	0.0761	0.074	0.074	0.076	0.068	0.082	7,546,200	0.0761	1.37%
2025-11-24	0	0.073	0.073	0.076	0.070	0.077	4,240,000	314,560	0.0742	0.073	0.073	0.076	0.070	0.077	4,240,000	0.0742	1.39%
2025-11-21	0	0.072	0.072	0.073	0.072	0.076	4,946,000	366,424	0.0741	0.072	0.072	0.073	0.072	0.076	4,946,000	0.0741	-4.00%
2025-11-20	0	0.075	0.075	0.076	0.075	0.080	4,072,000	311,920	0.0766	0.075	0.075	0.076	0.075	0.080	4,072,000	0.0766	-2.60%
2025-11-19	0	0.077	0.077	0.079	0.077	0.081	3,753,000	295,716	0.0788	0.077	0.077	0.079	0.077	0.081	3,753,000	0.0788	-1.28%
2025-11-18	0	0.078	0.078	0.079	0.078	0.084	12,832,000	1,040,772	0.0811	0.078	0.078	0.079	0.078	0.084	12,832,000	0.0811	-7.14%
2025-11-17	0	0.084	0.083	0.084	0.081	0.093	6,955,000	593,852	0.0854	0.084	0.083	0.084	0.081	0.093	6,955,000	0.0854	-10.64%
2025-11-14	0	0.094	0.094	0.095	0.083	0.099	17,706,000	1,631,156	0.0921	0.094	0.094	0.095	0.083	0.099	17,706,000	0.0921	9.30%
2025-11-13	0	0.086	0.085	0.086	0.076	0.087	8,792,000	726,880	0.0827	0.086	0.085	0.086	0.076	0.087	8,792,000	0.0827	13.16%
2025-11-12	0	0.076	0.076	0.078	0.075	0.081	4,055,400	317,273	0.0782	0.076	0.076	0.078	0.075	0.081	4,055,400	0.0782	0.00%
2025-11-11	0	0.076	0.076	0.078	0.075	0.079	6,278,000	483,076	0.0769	0.076	0.076	0.078	0.075	0.079	6,278,000	0.0769	1.33%
2025-11-10	0	0.075	0.075	0.076	0.075	0.079	5,685,000	436,174	0.0767	0.075	0.075	0.076	0.075	0.079	5,685,000	0.0767	0.00%
2025-11-07	0	0.075	0.075	0.076	0.073	0.081	5,759,007	447,978	0.0778	0.075	0.075	0.076	0.073	0.081	5,759,007	0.0778	-3.85%
2025-11-06	0	0.078	0.078	0.079	0.077	0.084	7,860,055	631,087	0.0803	0.078	0.078	0.079	0.077	0.084	7,860,055	0.0803	-1.27%
2025-11-05	0	0.079	0.079	0.081	0.077	0.084	6,541,600	524,841	0.0802	0.079	0.079	0.081	0.077	0.084	6,541,600	0.0802	1.28%
2025-11-04	0	0.078	0.077	0.078	0.076	0.088	8,442,000	707,100	0.0838	0.078	0.077	0.078	0.076	0.088	8,442,000	0.0838	0.00%
2025-11-03	0	0.078	0.078	0.080	0.074	0.081	4,162,000	327,646	0.0787	0.078	0.078	0.080	0.074	0.081	4,162,000	0.0787	2.63%
2025-10-31	0	0.076	0.076	0.077	0.072	0.082	20,114,000	1,520,082	0.0756	0.076	0.076	0.077	0.072	0.082	20,114,000	0.0756	-7.32%
2025-10-30	0	0.082	0.082	0.084	0.081	0.086	4,734,000	397,772	0.0840	0.082	0.082	0.084	0.081	0.086	4,734,000	0.0840	-2.38%
2025-10-28	0	0.084	0.084	0.085	0.084	0.091	11,166,653	966,166	0.0865	0.084	0.084	0.085	0.084	0.091	11,166,653	0.0865	-6.67%
2025-10-27	0	0.090	0.090	0.092	0.085	0.090	9,779,416	854,961	0.0874	0.090	0.090	0.092	0.085	0.090	9,779,416	0.0874	7.14%
2025-10-24	0	0.084	0.084	0.085	0.084	0.089	10,856,000	930,680	0.0857	0.084	0.084	0.085	0.084	0.089	10,856,000	0.0857	-3.45%
2025-10-23	0	0.087	0.087	0.088	0.086	0.096	14,721,250	1,326,835	0.0901	0.087	0.087	0.088	0.086	0.096	14,721,250	0.0901	-7.45%
2025-10-22	0	0.094	0.094	0.095	0.093	0.099	11,898,000	1,149,008	0.0966	0.094	0.094	0.095	0.093	0.099	11,898,000	0.0966	-3.09%
2025-10-21	0	0.097	0.097	0.100	0.096	0.106	13,701,000	1,358,253	0.0991	0.097	0.097	0.100	0.096	0.106	13,701,000	0.0991	-3.00%
2025-10-20	0	0.100	0.099	0.100	0.098	0.110	12,727,633	1,293,576	0.1016	0.100	0.099	0.100	0.098	0.110	12,727,633	0.1016	-6.54%
2025-10-17	0	0.107	0.107	0.108	0.106	0.120	4,752,000	537,272	0.1131	0.107	0.107	0.108	0.106	0.120	4,752,000	0.1131	-7.76%
2025-10-16	0	0.116	0.116	0.118	0.115	0.121	4,186,000	494,560	0.1181	0.116	0.116	0.118	0.115	0.121	4,186,000	0.1181	-2.52%
2025-10-15	0	0.119	0.119	0.120	0.116	0.121	1,450,000	172,318	0.1188	0.119	0.119	0.120	0.116	0.121	1,450,000	0.1188	1.71%
2025-10-14	0	0.117	0.117	0.118	0.116	0.125	5,438,200	656,558	0.1207	0.117	0.117	0.118	0.116	0.125	5,438,200	0.1207	-3.31%
2025-10-13	0	0.121	0.121	0.122	0.115	0.124	9,078,034	1,089,574	0.1200	0.121	0.121	0.122	0.115	0.124	9,078,034	0.1200	1.68%
2025-10-10	0	0.119	0.119	0.120	0.118	0.134	13,562,100	1,675,594	0.1235	0.119	0.119	0.120	0.118	0.134	13,562,100	0.1235	-8.46%
2025-10-09	0	0.130	0.129	0.130	0.128	0.148	22,197,843	3,094,492	0.1394	0.130	0.129	0.130	0.128	0.148	22,197,843	0.1394	-3.70%
2025-10-08	0	0.135	0.133	0.135	0.103	0.139	25,718,000	3,122,051	0.1214	0.135	0.133	0.135	0.103	0.139	25,718,000	0.1214	32.35%
2025-10-06	0	0.102	0.102	0.105	0.101	0.108	5,270,500	550,320	0.1044	0.102	0.102	0.105	0.101	0.108	5,270,500	0.1044	-2.86%
2025-10-03	0	0.105	0.104	0.105	0.099	0.111	7,224,000	766,140	0.1061	0.105	0.104	0.105	0.099	0.111	7,224,000	0.1061	2.94%
2025-10-02	0	0.102	0.102	0.103	0.099	0.115	23,410,000	2,418,674	0.1033	0.102	0.102	0.103	0.099	0.115	23,410,000	0.1033	-9.73%
2025-09-30	0	0.113	0.113	0.116	0.113	0.127	7,038,000	839,906	0.1193	0.113	0.113	0.116	0.113	0.127	7,038,000	0.1193	-8.13%
2025-09-29	0	0.123	0.122	0.125	0.122	0.133	18,183,000	2,303,770	0.1267	0.123	0.122	0.125	0.122	0.133	18,183,000	0.1267	-0.81%
2025-09-26	0	0.124	0.123	0.124	0.121	0.134	8,680,000	1,083,216	0.1248	0.124	0.123	0.124	0.121	0.134	8,680,000	0.1248	-2.36%
2025-09-25	0	0.127	0.126	0.129	0.125	0.139	6,444,000	841,924	0.1307	0.127	0.126	0.129	0.125	0.139	6,444,000	0.1307	-7.97%
2025-09-24	0	0.138	0.138	0.140	0.130	0.143	6,654,000	899,528	0.1352	0.138	0.138	0.140	0.130	0.143	6,654,000	0.1352	-0.72%
2025-09-23	0	0.139	0.132	0.139	0.121	0.140	4,392,000	561,556	0.1279	0.139	0.132	0.139	0.121	0.140	4,392,000	0.1279	4.51%
2025-09-22	0	0.133	0.132	0.134	0.132	0.139	6,320,000	848,936	0.1343	0.133	0.132	0.134	0.132	0.139	6,320,000	0.1343	-4.32%
2025-09-19	0	0.139	0.139	0.140	0.136	0.147	4,990,069	702,051	0.1407	0.139	0.139	0.140	0.136	0.147	4,990,069	0.1407	-4.79%
2025-09-18	0	0.146	0.145	0.146	0.141	0.157	14,156,000	2,106,520	0.1488	0.146	0.145	0.146	0.141	0.157	14,156,000	0.1488	-7.01%
2025-09-17	0	0.157	0.156	0.157	0.151	0.172	28,323,007	4,498,533	0.1588	0.157	0.156	0.157	0.151	0.172	28,323,007	0.1588	-0.63%
2025-09-16	0	0.158	0.157	0.158	0.132	0.161	21,277,000	3,170,013	0.1490	0.158	0.157	0.158	0.132	0.161	21,277,000	0.1490	16.18%
2025-09-15	0	0.136	0.136	0.137	0.132	0.145	14,866,413	2,045,063	0.1376	0.136	0.136	0.137	0.132	0.145	14,866,413	0.1376	-2.16%
2025-09-12	0	0.139	0.139	0.140	0.115	0.141	54,302,400	7,187,920	0.1324	0.139	0.139	0.140	0.115	0.141	54,302,400	0.1324	18.80%
2025-09-11	0	0.117	0.115	0.117	0.113	0.126	23,091,500	2,754,929	0.1193	0.117	0.115	0.117	0.113	0.126	23,091,500	0.1193	-7.87%
2025-09-10	0	0.127	0.124	0.127	0.091	0.128	78,148,950	8,489,202	0.1086	0.127	0.124	0.127	0.091	0.128	78,148,950	0.1086	39.56%
2025-09-09	0	0.091	0.090	0.091	0.086	0.091	17,193,201	1,543,751	0.0898	0.091	0.090	0.091	0.086	0.091	17,193,201	0.0898	3.41%
2025-09-08	0	0.088	0.086	0.088	0.082	0.089	11,852,000	1,020,288	0.0861	0.088	0.086	0.088	0.082	0.089	11,852,000	0.0861	2.33%
2025-09-05	0	0.086	0.084	0.086	0.082	0.088	16,910,248	1,446,900	0.0856	0.086	0.084	0.086	0.082	0.088	16,910,248	0.0856	3.61%
2025-09-04	0	0.083	0.082	0.083	0.078	0.089	14,877,037	1,239,033	0.0833	0.083	0.082	0.083	0.078	0.089	14,877,037	0.0833	-2.35%
2025-09-03	0	0.085	0.085	0.086	0.079	0.087	26,102,000	2,203,510	0.0844	0.085	0.085	0.086	0.079	0.087	26,102,000	0.0844	4.94%
2025-09-02	0	0.081	0.080	0.081	0.074	0.090	71,654,500	5,998,122	0.0837	0.081	0.080	0.081	0.074	0.090	71,654,500	0.0837	12.50%
2025-09-01	0	0.072	0.071	0.072	0.056	0.078	60,014,504	3,944,894	0.0657	0.072	0.071	0.072	0.056	0.078	60,014,504	0.0657	30.91%
2025-08-29	0	0.055	0.055	0.056	0.054	0.059	6,868,000	384,804	0.0560	0.055	0.055	0.056	0.054	0.059	6,868,000	0.0560	-8.33%
2025-08-28	0	0.060	0.058	0.060	0.057	0.063	19,656,000	1,160,964	0.0591	0.060	0.058	0.060	0.057	0.063	19,656,000	0.0591	-4.76%
2025-08-27	0	0.063	0.063	0.065	0.062	0.067	8,129,250	528,797	0.0650	0.063	0.063	0.065	0.062	0.067	8,129,250	0.0650	-4.55%
2025-08-26	0	0.066	0.065	0.066	0.064	0.071	16,514,000	1,113,220	0.0674	0.066	0.065	0.066	0.064	0.071	16,514,000	0.0674	-7.04%
2025-08-25	0	0.071	0.070	0.071	0.066	0.071	7,687,000	523,220	0.0681	0.071	0.070	0.071	0.066	0.071	7,687,000	0.0681	5.97%
2025-08-22	0	0.067	0.067	0.068	0.066	0.069	3,924,000	264,108	0.0673	0.067	0.067	0.068	0.066	0.069	3,924,000	0.0673	0.00%
2025-08-21	0	0.067	0.067	0.068	0.066	0.068	3,019,000	201,578	0.0668	0.067	0.067	0.068	0.066	0.068	3,019,000	0.0668	1.52%
2025-08-20	0	0.066	0.066	0.068	0.065	0.068	4,944,000	328,492	0.0664	0.066	0.066	0.068	0.065	0.068	4,944,000	0.0664	0.00%
2025-08-19	0	0.066	0.066	0.067	0.065	0.069	5,480,092	364,527	0.0665	0.066	0.066	0.067	0.065	0.069	5,480,092	0.0665	-2.94%
2025-08-18	0	0.068	0.068	0.070	0.068	0.069	4,960,000	340,272	0.0686	0.068	0.068	0.070	0.068	0.069	4,960,000	0.0686	-1.45%
2025-08-15	0	0.069	0.069	0.070	0.069	0.072	2,785,800	195,955	0.0703	0.069	0.069	0.070	0.069	0.072	2,785,800	0.0703	-2.82%
2025-08-14	0	0.071	0.070	0.071	0.067	0.072	9,384,000	655,308	0.0698	0.071	0.070	0.071	0.067	0.072	9,384,000	0.0698	1.43%
2025-08-13	0	0.070	0.070	0.071	0.067	0.071	6,908,000	483,448	0.0700	0.070	0.070	0.071	0.067	0.071	6,908,000	0.0700	4.48%
2025-08-12	0	0.067	0.067	0.068	0.066	0.069	2,332,000	156,524	0.0671	0.067	0.067	0.068	0.066	0.069	2,332,000	0.0671	-1.47%
2025-08-11	0	0.068	0.068	0.069	0.065	0.069	15,410,000	1,043,230	0.0677	0.068	0.068	0.069	0.065	0.069	15,410,000	0.0677	6.25%
2025-08-08	0	0.064	0.064	0.066	0.064	0.067	4,054,000	265,026	0.0654	0.064	0.064	0.066	0.064	0.067	4,054,000	0.0654	-3.03%
2025-08-07	0	0.066	0.066	0.067	0.061	0.069	15,372,000	992,356	0.0646	0.066	0.066	0.067	0.061	0.069	15,372,000	0.0646	6.45%
2025-08-06	0	0.062	0.061	0.062	0.061	0.063	1,208,000	74,368	0.0616	0.062	0.061	0.062	0.061	0.063	1,208,000	0.0616	1.64%
2025-08-05	0	0.061	0.061	0.062	0.061	0.063	4,458,000	275,478	0.0618	0.061	0.061	0.062	0.061	0.063	4,458,000	0.0618	-3.17%
2025-08-04	0	0.063	0.061	0.063	0.061	0.063	2,039,000	126,497	0.0620	0.063	0.061	0.063	0.061	0.063	2,039,000	0.0620	1.61%
2025-08-01	0	0.062	0.062	0.064	0.062	0.064	3,008,000	189,364	0.0630	0.062	0.062	0.064	0.062	0.064	3,008,000	0.0630	-3.13%
2025-07-31	0	0.064	0.063	0.064	0.061	0.064	5,160,003	322,332	0.0625	0.064	0.063	0.064	0.061	0.064	5,160,003	0.0625	3.23%
2025-07-30	0	0.062	0.062	0.063	0.062	0.065	11,412,300	718,513	0.0630	0.062	0.062	0.063	0.062	0.065	11,412,300	0.0630	-3.13%
2025-07-29	0	0.064	0.064	0.065	0.063	0.067	7,475,655	485,323	0.0649	0.064	0.064	0.065	0.063	0.067	7,475,655	0.0649	-1.54%
2025-07-28	0	0.065	0.065	0.066	0.064	0.067	6,242,000	407,968	0.0654	0.065	0.065	0.066	0.064	0.067	6,242,000	0.0654	-1.52%
2025-07-25	0	0.066	0.066	0.067	0.065	0.068	4,446,400	293,774	0.0661	0.066	0.066	0.067	0.065	0.068	4,446,400	0.0661	-1.49%
2025-07-24	0	0.067	0.067	0.068	0.066	0.068	7,111,500	475,713	0.0669	0.067	0.067	0.068	0.066	0.068	7,111,500	0.0669	0.00%
2025-07-23	0	0.067	0.067	0.068	0.067	0.070	3,795,516	258,252	0.0680	0.067	0.067	0.068	0.067	0.070	3,795,516	0.0680	-1.47%
2025-07-22	0	0.068	0.066	0.068	0.066	0.070	4,680,839	316,094	0.0675	0.068	0.066	0.068	0.066	0.070	4,680,839	0.0675	1.49%
2025-07-21	0	0.067	0.067	0.068	0.067	0.069	6,667,000	453,528	0.0680	0.067	0.067	0.068	0.067	0.069	6,667,000	0.0680	-2.90%
2025-07-18	0	0.069	0.068	0.069	0.067	0.070	6,862,000	467,230	0.0681	0.069	0.068	0.069	0.067	0.070	6,862,000	0.0681	2.99%
2025-07-17	0	0.067	0.067	0.069	0.066	0.069	3,221,300	217,388	0.0675	0.067	0.067	0.069	0.066	0.069	3,221,300	0.0675	1.52%
2025-07-16	0	0.066	0.066	0.067	0.066	0.069	7,479,200	500,922	0.0670	0.066	0.066	0.067	0.066	0.069	7,479,200	0.0670	0.00%
2025-07-15	0	0.066	0.066	0.068	0.066	0.068	8,286,983	558,263	0.0674	0.066	0.066	0.068	0.066	0.068	8,286,983	0.0674	0.00%
2025-07-14	0	0.066	0.066	0.067	0.066	0.069	7,419,000	498,061	0.0671	0.066	0.066	0.067	0.066	0.069	7,419,000	0.0671	-2.94%
2025-07-11	0	0.068	0.068	0.069	0.066	0.069	7,205,000	485,944	0.0674	0.068	0.068	0.069	0.066	0.069	7,205,000	0.0674	4.62%
2025-07-10	0	0.065	0.065	0.066	0.064	0.067	13,977,639	912,549	0.0653	0.065	0.065	0.066	0.064	0.067	13,977,639	0.0653	-2.99%
2025-07-09	0	0.067	0.065	0.067	0.065	0.070	16,001,000	1,067,335	0.0667	0.067	0.065	0.067	0.065	0.070	16,001,000	0.0667	1.52%
2025-07-08	0	0.066	0.066	0.068	0.065	0.072	33,906,000	2,309,640	0.0681	0.066	0.066	0.068	0.065	0.072	33,906,000	0.0681	-10.81%
2025-07-07	0	0.074	0.073	0.074	0.072	0.079	26,955,400	1,995,100	0.0740	0.074	0.073	0.074	0.072	0.079	26,955,400	0.0740	-6.33%
2025-07-04	0	0.079	0.079	0.080	0.076	0.080	14,462,200	1,141,410	0.0789	0.079	0.079	0.080	0.076	0.080	14,462,200	0.0789	1.28%
2025-07-03	0	0.078	0.077	0.078	0.071	0.079	15,564,000	1,177,204	0.0756	0.078	0.077	0.078	0.071	0.079	15,564,000	0.0756	6.85%
2025-07-02	0	0.073	0.073	0.074	0.066	0.078	30,529,025	2,214,940	0.0726	0.073	0.073	0.074	0.066	0.078	30,529,025	0.0726	10.61%
2025-06-30	0	0.066	0.066	0.067	0.063	0.068	14,897,249	977,473	0.0656	0.066	0.066	0.067	0.063	0.068	14,897,249	0.0656	1.54%
2025-06-27	0	0.065	0.063	0.065	0.062	0.068	13,480,000	872,564	0.0647	0.065	0.063	0.065	0.062	0.068	13,480,000	0.0647	1.56%
2025-06-26	0	0.064	0.064	0.065	0.057	0.068	18,569,000	1,167,169	0.0629	0.064	0.064	0.065	0.057	0.068	18,569,000	0.0629	10.34%
2025-06-25	0	0.058	0.058	0.059	0.055	0.060	6,351,700	362,237	0.0570	0.058	0.058	0.059	0.055	0.060	6,351,700	0.0570	3.57%
2025-06-24	0	0.056	0.056	0.057	0.055	0.057	3,651,007	206,262	0.0565	0.056	0.056	0.057	0.055	0.057	3,651,007	0.0565	1.82%
2025-06-23	0	0.055	0.055	0.056	0.055	0.057	4,428,000	246,120	0.0556	0.055	0.055	0.056	0.055	0.057	4,428,000	0.0556	-1.79%
2025-06-20	0	0.056	0.055	0.056	0.055	0.059	16,025,500	908,691	0.0567	0.056	0.055	0.056	0.055	0.059	16,025,500	0.0567	-5.08%
2025-06-19	0	0.059	0.059	0.060	0.058	0.065	17,446,000	1,063,982	0.0610	0.059	0.059	0.060	0.058	0.065	17,446,000	0.0610	-7.81%
2025-06-18	0	0.064	0.063	0.064	0.060	0.067	21,243,400	1,340,813	0.0631	0.064	0.063	0.064	0.060	0.067	21,243,400	0.0631	-1.54%
2025-06-17	0	0.065	0.065	0.066	0.065	0.068	6,348,000	416,660	0.0656	0.065	0.065	0.066	0.065	0.068	6,348,000	0.0656	0.00%
2025-06-16	0	0.065	0.065	0.066	0.063	0.066	8,776,000	570,904	0.0651	0.065	0.065	0.066	0.063	0.066	8,776,000	0.0651	1.56%
2025-06-13	0	0.064	0.063	0.064	0.063	0.066	17,240,200	1,109,771	0.0644	0.064	0.063	0.064	0.063	0.066	17,240,200	0.0644	0.00%
2025-06-12	0	0.064	0.064	0.065	0.063	0.071	24,051,800	1,614,802	0.0671	0.064	0.064	0.065	0.063	0.071	24,051,800	0.0671	-3.03%
2025-06-11	0	0.066	0.064	0.065	0.064	0.067	10,071,691	656,847	0.0652	0.066	0.064	0.065	0.064	0.067	10,071,691	0.0652	1.54%
2025-06-10	0	0.065	0.064	0.065	0.063	0.069	11,364,000	735,464	0.0647	0.065	0.064	0.065	0.063	0.069	11,364,000	0.0647	-2.99%
2025-06-09	0	0.067	0.066	0.067	0.064	0.070	26,798,000	1,778,312	0.0664	0.067	0.066	0.067	0.064	0.070	26,798,000	0.0664	1.52%
2025-06-06	0	0.066	0.066	0.069	0.065	0.074	57,020,750	4,015,089	0.0704	0.066	0.066	0.069	0.065	0.074	57,020,750	0.0704	4.76%
2025-06-05	0	0.063	0.063	0.064	0.062	0.068	28,638,000	1,835,618	0.0641	0.063	0.063	0.064	0.062	0.068	28,638,000	0.0641	-4.55%
2025-06-04	0	0.066	0.065	0.066	0.050	0.069	71,536,000	4,157,486	0.0581	0.066	0.065	0.066	0.050	0.069	71,536,000	0.0581	24.53%
2025-06-03	0	0.053	0.052	0.053	0.051	0.056	19,487,250	1,027,864	0.0527	0.053	0.052	0.053	0.051	0.056	19,487,250	0.0527	-1.85%
2025-06-02	0	0.054	0.053	0.054	0.052	0.056	24,588,000	1,310,572	0.0533	0.054	0.053	0.054	0.052	0.056	24,588,000	0.0533	-5.26%
2025-05-30	0	0.057	0.056	0.057	0.052	0.060	58,868,018	3,303,096	0.0561	0.057	0.056	0.057	0.052	0.060	58,868,018	0.0561	-1.72%
2025-05-29	0	0.058	0.058	0.059	0.040	0.060	244,072,000	12,077,680	0.0495	0.058	0.058	0.059	0.040	0.060	244,072,000	0.0495	31.82%
2025-05-28	0	0.044	0.043	0.044	0.039	0.046	34,998,000	1,482,818	0.0424	0.044	0.043	0.044	0.039	0.046	34,998,000	0.0424	15.79%
2025-05-27	0	0.038	0.038	0.039	0.037	0.040	8,000,000	308,500	0.0386	0.038	0.038	0.039	0.037	0.040	8,000,000	0.0386	2.70%
2025-05-26	0	0.037	0.037	0.038	0.036	0.040	14,037,962	524,074	0.0373	0.037	0.037	0.038	0.036	0.040	14,037,962	0.0373	0.00%
2025-05-23	0	0.037	0.036	0.037	0.036	0.037	22,669,000	820,000	0.0362	0.037	0.036	0.037	0.036	0.037	22,669,000	0.0362	0.00%
2025-05-22	0	0.037	0.036	0.037	0.036	0.038	15,885,149	577,175	0.0363	0.037	0.036	0.037	0.036	0.038	15,885,149	0.0363	0.00%
2025-05-21	0	0.037	0.037	0.038	0.037	0.039	19,804,615	736,650	0.0372	0.037	0.037	0.038	0.037	0.039	19,804,615	0.0372	-2.63%
2025-05-20	0	0.038	0.037	0.038	0.035	0.040	34,433,000	1,288,482	0.0374	0.038	0.037	0.038	0.035	0.040	34,433,000	0.0374	5.56%
2025-05-19	0	0.036	0.036	0.037	0.036	0.039	12,248,000	441,580	0.0361	0.036	0.036	0.037	0.036	0.039	12,248,000	0.0361	-2.70%
2025-05-16	0	0.037	0.037	0.038	0.035	0.038	18,714,000	679,872	0.0363	0.037	0.037	0.038	0.035	0.038	18,714,000	0.0363	-2.63%
2025-05-15	0	0.038	0.037	0.038	0.036	0.039	20,140,000	747,528	0.0371	0.038	0.037	0.038	0.036	0.039	20,140,000	0.0371	-2.56%
2025-05-14	0	0.039	0.039	0.041	0.035	0.042	35,318,800	1,349,334	0.0382	0.039	0.039	0.041	0.035	0.042	35,318,800	0.0382	2.63%
2025-05-13	0	0.038	0.037	0.038	0.037	0.041	24,125,000	920,634	0.0382	0.038	0.037	0.038	0.037	0.041	24,125,000	0.0382	-7.32%
2025-05-12	0	0.041	0.041	0.042	0.040	0.044	14,844,000	619,400	0.0417	0.041	0.041	0.042	0.040	0.044	14,844,000	0.0417	-8.89%
2025-05-09	0	0.045	0.045	0.047	0.043	0.046	6,336,946	282,509	0.0446	0.045	0.045	0.047	0.043	0.046	6,336,946	0.0446	-4.26%
2025-05-08	0	0.047	0.044	0.047	0.043	0.048	11,409,800	515,150	0.0451	0.047	0.044	0.047	0.043	0.048	11,409,800	0.0451	0.00%
2025-05-07	0	0.047	0.046	0.047	0.045	0.050	6,436,000	298,564	0.0464	0.047	0.046	0.047	0.045	0.050	6,436,000	0.0464	-2.08%
2025-05-06	0	0.048	0.047	0.048	0.043	0.049	18,036,000	849,242	0.0471	0.048	0.047	0.048	0.043	0.049	18,036,000	0.0471	6.67%
2025-05-02	0	0.045	0.044	0.046	0.044	0.052	30,695,000	1,426,532	0.0465	0.045	0.044	0.046	0.044	0.052	30,695,000	0.0465	-2.17%
2025-04-30	0	0.046	0.045	0.046	0.035	0.051	48,959,695	2,100,071	0.0429	0.046	0.045	0.046	0.035	0.051	48,959,695	0.0429	24.32%
2025-04-29	0	0.037	0.037	0.038	0.037	0.039	5,045,350	190,922	0.0378	0.037	0.037	0.038	0.037	0.039	5,045,350	0.0378	-2.63%
2025-04-28	0	0.038	0.037	0.038	0.035	0.041	26,493,000	1,026,065	0.0387	0.038	0.037	0.038	0.035	0.041	26,493,000	0.0387	2.70%
2025-04-25	0	0.037	0.036	0.037	0.034	0.038	43,194,261	1,508,919	0.0349	0.037	0.036	0.037	0.034	0.038	43,194,261	0.0349	-2.63%
2025-04-24	0	0.038	0.038	0.039	0.036	0.040	25,488,000	954,516	0.0374	0.038	0.038	0.039	0.036	0.040	25,488,000	0.0374	-7.32%
2025-04-23	0	0.041	0.040	0.041	0.040	0.045	36,141,000	1,493,661	0.0413	0.041	0.040	0.041	0.040	0.045	36,141,000	0.0413	-14.58%
2025-04-22	0	0.048	0.045	0.048	0.044	0.048	16,268,421	743,879	0.0457	0.048	0.045	0.048	0.044	0.048	16,268,421	0.0457	-7.69%
2025-04-17	0	0.052	0.050	0.051	0.044	0.052	19,193,000	884,905	0.0461	0.052	0.050	0.051	0.044	0.052	19,193,000	0.0461	1.96%
2025-04-16	0	0.051	0.050	0.051	0.049	0.058	18,528,000	976,312	0.0527	0.051	0.050	0.051	0.049	0.058	18,528,000	0.0527	-15.00%
2025-04-15	0	0.060	0.058	0.060	0.058	0.060	8,876,000	519,536	0.0585	0.060	0.058	0.060	0.058	0.060	8,876,000	0.0585	-1.64%
2025-04-14	0	0.061	0.061	0.062	0.059	0.064	8,956,000	548,184	0.0612	0.061	0.061	0.062	0.059	0.064	8,956,000	0.0612	-1.61%
2025-04-11	0	0.062	0.062	0.067	0.060	0.069	9,476,000	579,044	0.0611	0.062	0.062	0.067	0.060	0.069	9,476,000	0.0611	-1.59%
2025-04-10	0	0.063	0.062	0.063	0.062	0.064	9,889,000	617,058	0.0624	0.063	0.062	0.063	0.062	0.064	9,889,000	0.0624	0.00%
2025-04-09	0	0.063	0.062	0.063	0.060	0.064	8,994,000	555,210	0.0617	0.063	0.062	0.063	0.060	0.064	8,994,000	0.0617	-3.08%
2025-04-08	0	0.065	0.063	0.065	0.063	0.066	312,000	19,892	0.0638	0.065	0.063	0.065	0.063	0.066	312,000	0.0638	-4.41%
2025-04-07	0	0.068	0.064	0.068	0.063	0.074	3,352,000	228,900	0.0683	0.068	0.064	0.068	0.063	0.074	3,352,000	0.0683	-6.85%
2025-04-03	0	0.073	0.071	0.073	0.064	0.076	20,422,942	1,434,222	0.0702	0.073	0.071	0.073	0.064	0.076	20,422,942	0.0702	-10.98%
2025-04-02	0	0.082	0.078	0.083	0.068	0.082	26,842,347	1,992,085	0.0742	0.082	0.078	0.083	0.068	0.082	26,842,347	0.0742	7.89%
2025-04-01	0	0.076	0.073	0.076	0.073	0.084	4,701,267	356,677	0.0759	0.076	0.073	0.076	0.073	0.084	4,701,267	0.0759	-13.64%
2025-03-31	0	0.088	0.080	0.087	0.078	0.093	9,556,500	770,035	0.0806	0.088	0.080	0.087	0.078	0.093	9,556,500	0.0806	-2.22%
2025-03-28	0	0.090	0.089	0.090	0.086	0.095	3,598,000	321,500	0.0894	0.090	0.089	0.090	0.086	0.095	3,598,000	0.0894	-6.25%
2025-03-27	0	0.096	0.095	0.096	0.093	0.100	1,028,000	97,502	0.0948	0.096	0.095	0.096	0.093	0.100	1,028,000	0.0948	-3.03%
2025-03-26	0	0.099	0.098	0.099	0.096	0.099	395,500	38,846	0.0982	0.099	0.098	0.099	0.096	0.099	395,500	0.0982	0.00%
2025-03-25	0	0.099	0.099	0.100	0.093	0.102	4,204,600	414,890	0.0987	0.099	0.099	0.100	0.093	0.102	4,204,600	0.0987	-3.88%
2025-03-24	0	0.103	0.101	0.103	0.099	0.103	6,228,000	630,752	0.1013	0.103	0.101	0.103	0.099	0.103	6,228,000	0.1013	0.00%
2025-03-21	0	0.103	0.102	0.103	0.101	0.103	16,000	1,640	0.1025	0.103	0.102	0.103	0.101	0.103	16,000	0.1025	0.00%
2025-03-20	0	0.103	0.101	0.103	0.101	0.103	64,000	6,528	0.1020	0.103	0.101	0.103	0.101	0.103	64,000	0.1020	-0.96%
2025-03-19	0	0.104	0.101	0.104	0.102	0.105	1,548,750	159,439	0.1029	0.104	0.101	0.104	0.102	0.105	1,548,750	0.1029	0.00%
2025-03-18	0	0.104	0.104	0.105	0.103	0.104	313,500	32,531	0.1038	0.104	0.104	0.105	0.103	0.104	313,500	0.1038	-3.70%
2025-03-17	0	0.108	0.103	0.111	0.102	0.110	1,045,000	108,839	0.1042	0.108	0.103	0.111	0.102	0.110	1,045,000	0.1042	3.85%
2025-03-14	0	0.104	0.104	0.105	0.102	0.105	830,500	86,245	0.1038	0.104	0.104	0.105	0.102	0.105	830,500	0.1038	0.00%
2025-03-13	0	0.104	0.104	0.105	0.102	0.106	750,400	78,252	0.1043	0.104	0.104	0.105	0.102	0.106	750,400	0.1043	2.97%
2025-03-12	0	0.101	0.101	0.113	0.101	0.109	1,216,000	127,932	0.1052	0.101	0.101	0.113	0.101	0.109	1,216,000	0.1052	-8.18%
2025-03-11	0	0.110	0.110	0.111	0.108	0.113	629,500	69,843	0.1109	0.110	0.110	0.111	0.108	0.113	629,500	0.1109	-1.79%
2025-03-10	0	0.112	0.109	0.112	0.106	0.114	4,240,000	464,984	0.1097	0.112	0.109	0.112	0.106	0.114	4,240,000	0.1097	-5.88%
2025-03-07	0	0.119	0.116	0.119	0.116	0.119	41,395	4,828	0.1166	0.119	0.116	0.119	0.116	0.119	41,395	0.1166	-1.65%
2025-03-06	0	0.121	0.121	0.122	0.118	0.121	1,309,000	157,345	0.1202	0.121	0.121	0.122	0.118	0.121	1,309,000	0.1202	0.00%
2025-03-05	0	0.121	0.116	0.121	0.117	0.121	21,690	2,597	0.1197	0.121	0.116	0.121	0.117	0.121	21,690	0.1197	2.54%
2025-03-04	0	0.118	0.116	0.119	0.117	0.122	158,750	18,608	0.1172	0.118	0.116	0.119	0.117	0.122	158,750	0.1172	-1.67%
2025-03-03	0	0.120	0.119	0.120	0.119	0.121	190,284	22,690	0.1192	0.120	0.119	0.120	0.119	0.121	190,284	0.1192	1.69%
2025-02-28	0	0.118	0.116	0.118	0.117	0.122	80,000	9,444	0.1181	0.118	0.116	0.118	0.117	0.122	80,000	0.1181	-1.67%
2025-02-27	0	0.120	0.120	0.121	0.117	0.122	504,000	60,656	0.1203	0.120	0.120	0.121	0.117	0.122	504,000	0.1203	3.45%
2025-02-26	0	0.116	0.115	0.119	0.115	0.120	274,000	32,147	0.1173	0.116	0.115	0.119	0.115	0.120	274,000	0.1173	0.00%
2025-02-25	0	0.116	0.116	0.119	0.116	0.122	142,000	16,676	0.1174	0.116	0.116	0.119	0.116	0.122	142,000	0.1174	-2.52%
2025-02-24	0	0.119	0.118	0.119	0.118	0.121	230,753	27,300	0.1183	0.119	0.118	0.119	0.118	0.121	230,753	0.1183	-1.65%
2025-02-21	0	0.121	0.120	0.121	0.117	0.125	866,000	104,632	0.1208	0.121	0.120	0.121	0.117	0.125	866,000	0.1208	-3.20%
2025-02-20	0	0.125	0.123	0.125	0.118	0.126	348,000	41,924	0.1205	0.125	0.123	0.125	0.118	0.126	348,000	0.1205	-0.79%
2025-02-19	0	0.126	0.125	0.126	0.122	0.132	4,005,000	511,876	0.1278	0.126	0.125	0.126	0.122	0.132	4,005,000	0.1278	-4.55%
2025-02-18	0	0.132	0.126	0.131	0.119	0.134	631,000	77,833	0.1233	0.132	0.126	0.131	0.119	0.134	631,000	0.1233	6.45%
2025-02-17	0	0.124	0.118	0.124	0.118	0.130	388,467	48,596	0.1251	0.124	0.118	0.124	0.118	0.130	388,467	0.1251	5.08%
2025-02-14	0	0.118	0.118	0.122	0.117	0.122	27,000	3,176	0.1176	0.118	0.118	0.122	0.117	0.122	27,000	0.1176	0.00%
2025-02-13	0	0.118	0.117	0.118	0.116	0.127	317,500	38,373	0.1209	0.118	0.117	0.118	0.116	0.127	317,500	0.1209	-5.60%
2025-02-12	0	0.125	0.121	0.126	0.120	0.127	30,000	3,674	0.1225	0.125	0.121	0.126	0.120	0.127	30,000	0.1225	1.63%
2025-02-11	0	0.123	0.119	0.123	0.118	0.129	244,801	29,693	0.1213	0.123	0.119	0.123	0.118	0.129	244,801	0.1213	-1.60%
2025-02-10	0	0.125	0.124	0.126	0.117	0.126	371,450	46,002	0.1238	0.125	0.124	0.126	0.117	0.126	371,450	0.1238	2.46%
2025-02-07	0	0.122	0.116	0.122	0.122	0.122	4,000	488	0.1220	0.122	0.116	0.122	0.122	0.122	4,000	0.1220	0.00%
2025-02-06	0	0.122	0.117	0.122	0.118	0.122	43,000	5,185	0.1206	0.122	0.117	0.122	0.118	0.122	43,000	0.1206	0.00%
2025-02-05	0	0.122	0.118	0.122	0.116	0.123	122,500	14,755	0.1204	0.122	0.118	0.122	0.116	0.123	122,500	0.1204	2.52%
2025-02-04	0	0.119	0.118	0.125	0.115	0.127	183,600	22,139	0.1206	0.119	0.118	0.125	0.115	0.127	183,600	0.1206	-0.83%
2025-02-03	0	0.120	0.120	0.124	0.118	0.125	364,000	44,604	0.1225	0.120	0.120	0.124	0.118	0.125	364,000	0.1225	-4.76%
2025-01-28	0	0.126	0.125	0.127	0.122	0.128	332,000	41,024	0.1236	0.126	0.125	0.127	0.122	0.128	332,000	0.1236	2.44%
2025-01-27	0	0.123	0.122	0.123	0.120	0.123	295,500	35,900	0.1215	0.123	0.122	0.123	0.120	0.123	295,500	0.1215	0.00%
2025-01-24	0	0.123	0.119	0.123	0.121	0.126	73,500	9,018	0.1227	0.123	0.119	0.123	0.121	0.126	73,500	0.1227	0.00%
2025-01-23	0	0.123	0.120	0.123	0.115	0.157	8,993,000	1,230,025	0.1368	0.123	0.120	0.123	0.115	0.157	8,993,000	0.1368	-3.15%
2025-01-22	0	0.127	0.122	0.127	0.115	0.128	177,000	21,910	0.1238	0.127	0.122	0.127	0.115	0.128	177,000	0.1238	-0.78%
2025-01-21	0	0.128	0.125	0.129	0.125	0.141	751,600	101,080	0.1345	0.128	0.125	0.129	0.125	0.141	751,600	0.1345	3.23%
2025-01-20	0	0.124	0.123	0.125	0.121	0.148	6,426,000	903,248	0.1406	0.124	0.123	0.125	0.121	0.148	6,426,000	0.1406	3.33%
2025-01-17	0	0.120	0.120	0.123	0.115	0.122	1,828,000	218,456	0.1195	0.120	0.120	0.123	0.115	0.122	1,828,000	0.1195	0.84%
2025-01-16	0	0.119	0.119	0.120	0.114	0.125	4,925,800	571,578	0.1160	0.119	0.119	0.120	0.114	0.125	4,925,800	0.1160	-4.03%
2025-01-15	0	0.124	0.110	0.118	0.119	0.125	1,224,000	148,632	0.1214	0.124	0.110	0.118	0.119	0.125	1,224,000	0.1214	1.64%
2025-01-14	0	0.122	0.122	0.124	0.121	0.124	2,762,200	337,195	0.1221	0.122	0.122	0.124	0.121	0.124	2,762,200	0.1221	-1.61%
2025-01-13	0	0.124	0.121	0.125	0.122	0.129	220,000	27,764	0.1262	0.124	0.121	0.125	0.122	0.129	220,000	0.1262	-3.13%
2025-01-10	0	0.128	0.122	0.128	0.122	0.129	1,053,358	130,628	0.1240	0.128	0.122	0.128	0.122	0.129	1,053,358	0.1240	0.79%
2025-01-09	0	0.127	0.125	0.128	0.122	0.130	2,636,000	335,824	0.1274	0.127	0.125	0.128	0.122	0.130	2,636,000	0.1274	0.00%
2025-01-08	0	0.127	0.125	0.127	0.121	0.133	1,868,000	237,776	0.1273	0.127	0.125	0.127	0.121	0.133	1,868,000	0.1273	-3.05%
2025-01-07	0	0.131	0.130	0.132	0.127	0.137	1,096,000	145,460	0.1327	0.131	0.130	0.132	0.127	0.137	1,096,000	0.1327	-9.03%
2025-01-06	0	0.144	0.137	0.144	0.129	0.144	739,000	98,828	0.1337	0.144	0.137	0.144	0.129	0.144	739,000	0.1337	0.70%
2025-01-03	0	0.143	0.129	0.143	0.126	0.143	166,000	22,441	0.1352	0.143	0.129	0.143	0.126	0.143	166,000	0.1352	4.38%
2025-01-02	0	0.137	0.127	0.137	0.131	0.144	320,000	43,276	0.1352	0.137	0.127	0.137	0.131	0.144	320,000	0.1352	-0.72%
2024-12-31	0	0.138	0.135	0.138	0.132	0.143	268,000	36,604	0.1366	0.138	0.135	0.138	0.132	0.143	268,000	0.1366	3.76%
2024-12-30	0	0.133	0.125	0.127	0.126	0.143	1,359,000	181,719	0.1337	0.133	0.125	0.127	0.126	0.143	1,359,000	0.1337	0.76%
2024-12-27	0	0.132	0.128	0.131	0.127	0.135	390,000	51,884	0.1330	0.132	0.128	0.131	0.127	0.135	390,000	0.1330	0.00%
2024-12-24	0	0.132	0.129	0.138	0.132	0.135	84,000	11,220	0.1336	0.132	0.129	0.138	0.132	0.135	84,000	0.1336	-7.04%
2024-12-23	0	0.142	0.128	0.135	0.127	0.143	474,486	63,127	0.1330	0.142	0.128	0.135	0.127	0.143	474,486	0.1330	-1.39%
2024-12-20	0	0.144	0.128	0.144	0.123	0.147	400,000	53,996	0.1350	0.144	0.128	0.144	0.123	0.147	400,000	0.1350	9.09%
2024-12-19	0	0.132	0.125	0.132	0.125	0.137	1,565,480	212,506	0.1357	0.132	0.125	0.132	0.125	0.137	1,565,480	0.1357	-0.75%
2024-12-18	0	0.133	0.133	0.134	0.133	0.143	1,064,000	143,516	0.1349	0.133	0.133	0.134	0.133	0.143	1,064,000	0.1349	-8.28%
2024-12-17	0	0.145	0.135	0.145	0.132	0.145	736,000	99,848	0.1357	0.145	0.135	0.145	0.132	0.145	736,000	0.1357	3.57%
2024-12-16	0	0.140	0.140	0.145	0.138	0.149	284,000	40,062	0.1411	0.140	0.140	0.145	0.138	0.149	284,000	0.1411	-1.41%
2024-12-13	0	0.142	0.135	0.142	0.133	0.147	132,000	18,684	0.1415	0.142	0.135	0.142	0.133	0.147	132,000	0.1415	0.00%
2024-12-12	0	0.142	0.142	0.148	0.142	0.155	2,788,000	404,016	0.1449	0.142	0.142	0.148	0.142	0.155	2,788,000	0.1449	-8.39%
2024-12-11	0	0.155	0.155	0.160	0.155	0.161	55,000	8,656	0.1574	0.155	0.155	0.160	0.155	0.161	55,000	0.1574	-6.06%
2024-12-10	0	0.165	0.160	0.165	0.154	0.165	285,800	44,886	0.1571	0.165	0.160	0.165	0.154	0.165	285,800	0.1571	3.13%
2024-12-09	0	0.160	0.160	0.161	0.153	0.161	280,000	44,720	0.1597	0.160	0.160	0.161	0.153	0.161	280,000	0.1597	-1.84%
2024-12-06	0	0.163	0.161	0.163	0.156	0.167	1,376,000	225,488	0.1639	0.163	0.161	0.163	0.156	0.167	1,376,000	0.1639	-5.78%
2024-12-05	0	0.173	0.160	0.165	0.160	0.173	352,000	56,724	0.1611	0.173	0.160	0.165	0.160	0.173	352,000	0.1611	6.13%
2024-12-04	0	0.163	0.161	0.163	0.160	0.167	222,000	36,312	0.1636	0.163	0.161	0.163	0.160	0.167	222,000	0.1636	-2.98%
2024-12-03	0	0.168	0.161	0.168	0.158	0.169	226,669	37,261	0.1644	0.168	0.161	0.168	0.158	0.169	226,669	0.1644	0.00%
2024-12-02	0	0.168	0.162	0.173	0.159	0.173	464,000	76,332	0.1645	0.168	0.162	0.173	0.159	0.173	464,000	0.1645	-1.75%
2024-11-29	0	0.171	0.166	0.171	0.166	0.174	381,300	64,573	0.1693	0.171	0.166	0.171	0.166	0.174	381,300	0.1693	-4.47%
2024-11-28	0	0.179	0.167	0.176	0.167	0.180	140,000	24,036	0.1717	0.179	0.167	0.176	0.167	0.180	140,000	0.1717	0.00%
2024-11-27	0	0.179	0.169	0.179	0.164	0.179	222,000	37,896	0.1707	0.179	0.169	0.179	0.164	0.179	222,000	0.1707	-1.10%
2024-11-26	0	0.181	0.173	0.174	0.160	0.181	328,000	56,552	0.1724	0.181	0.173	0.174	0.160	0.181	328,000	0.1724	2.84%
2024-11-25	0	0.176	0.172	0.176	0.170	0.178	460,000	80,728	0.1755	0.176	0.172	0.176	0.170	0.178	460,000	0.1755	-3.83%
2024-11-22	0	0.183	0.181	0.183	0.178	0.186	65,900	11,972	0.1817	0.183	0.181	0.183	0.178	0.186	65,900	0.1817	-1.08%
2024-11-21	0	0.185	0.179	0.185	0.178	0.186	230,000	41,730	0.1814	0.185	0.179	0.185	0.178	0.186	230,000	0.1814	-0.54%
2024-11-20	0	0.186	0.178	0.187	0.181	0.186	140,000	25,660	0.1833	0.186	0.178	0.187	0.181	0.186	140,000	0.1833	4.49%
2024-11-19	0	0.178	0.178	0.186	0.178	0.188	208,000	37,712	0.1813	0.178	0.178	0.186	0.178	0.188	208,000	0.1813	-4.30%
2024-11-18	0	0.186	0.178	0.186	0.178	0.187	83,141	15,206	0.1829	0.186	0.178	0.186	0.178	0.187	83,141	0.1829	-1.59%
2024-11-15	0	0.189	0.178	0.180	0.175	0.189	28,000	5,088	0.1817	0.189	0.178	0.180	0.175	0.189	28,000	0.1817	5.59%
2024-11-14	0	0.179	0.178	0.179	0.178	0.188	212,000	38,332	0.1808	0.179	0.178	0.179	0.178	0.188	212,000	0.1808	-3.76%
2024-11-13	0	0.186	0.177	0.186	0.177	0.192	149,000	27,325	0.1834	0.186	0.177	0.186	0.177	0.192	149,000	0.1834	-1.06%
2024-11-12	0	0.188	0.180	0.188	0.180	0.188	260,050	47,696	0.1834	0.188	0.180	0.188	0.180	0.188	260,050	0.1834	-1.57%
2024-11-11	0	0.191	0.183	0.191	0.177	0.191	220,000	40,692	0.1850	0.191	0.183	0.191	0.177	0.191	220,000	0.1850	0.00%
2024-11-08	0	0.191	0.181	0.182	0.180	0.191	247,000	45,584	0.1846	0.191	0.181	0.182	0.180	0.191	247,000	0.1846	3.24%
2024-11-07	0	0.185	0.183	0.185	0.171	0.190	66,400	12,156	0.1831	0.185	0.183	0.185	0.171	0.190	66,400	0.1831	1.65%
2024-11-06	0	0.182	0.181	0.186	0.180	0.192	316,000	59,008	0.1867	0.182	0.181	0.186	0.180	0.192	316,000	0.1867	-8.08%
2024-11-05	0	0.198	0.186	0.189	0.186	0.198	154,000	29,102	0.1890	0.198	0.186	0.189	0.186	0.198	154,000	0.1890	2.06%
2024-11-04	0	0.194	0.193	0.194	0.185	0.194	247,300	46,834	0.1894	0.194	0.193	0.194	0.185	0.194	247,300	0.1894	0.00%
2024-11-01	0	0.194	0.183	0.194	0.185	0.201	190,000	35,564	0.1872	0.194	0.183	0.194	0.185	0.201	190,000	0.1872	2.11%
2024-10-31	0	0.190	0.186	0.190	0.187	0.191	152,000	28,680	0.1887	0.190	0.186	0.190	0.187	0.191	152,000	0.1887	-4.04%
2024-10-30	0	0.198	0.189	0.190	0.184	0.198	214,500	40,530	0.1890	0.198	0.189	0.190	0.184	0.198	214,500	0.1890	1.02%
2024-10-29	0	0.196	0.183	0.197	0.180	0.202	239,000	44,910	0.1879	0.196	0.183	0.197	0.180	0.202	239,000	0.1879	3.70%
2024-10-28	0	0.189	0.186	0.189	0.184	0.194	284,000	53,632	0.1888	0.189	0.186	0.189	0.184	0.194	284,000	0.1888	-6.44%
2024-10-25	0	0.202	0.185	0.192	0.187	0.202	26,000	5,080	0.1954	0.202	0.185	0.192	0.187	0.202	26,000	0.1954	4.12%
2024-10-24	0	0.194	0.185	0.194	0.194	0.195	14,000	2,692	0.1923	0.194	0.185	0.194	0.194	0.195	14,000	0.1923	-3.48%
2024-10-23	0	0.201	0.187	0.191	0.187	0.204	1,399,625	283,331	0.2024	0.201	0.187	0.191	0.187	0.204	1,399,625	0.2024	1.52%
2024-10-22	0	0.198	0.183	0.189	0.183	0.201	126,000	24,070	0.1910	0.198	0.183	0.189	0.183	0.201	126,000	0.1910	2.59%
2024-10-21	0	0.193	0.193	0.195	0.188	0.203	1,636,664	327,652	0.2002	0.193	0.193	0.195	0.188	0.203	1,636,664	0.2002	-2.03%
2024-10-18	0	0.197	0.190	0.197	0.180	0.197	827,305	158,867	0.1920	0.197	0.190	0.197	0.180	0.197	827,305	0.1920	5.91%
2024-10-17	0	0.186	0.181	0.186	0.182	0.204	1,571,000	316,020	0.2012	0.186	0.181	0.186	0.182	0.204	1,571,000	0.2012	-4.62%
2024-10-16	0	0.195	0.182	0.186	0.185	0.204	101,300	19,169	0.1892	0.195	0.182	0.186	0.185	0.204	101,300	0.1892	2.63%
2024-10-15	0	0.190	0.185	0.190	0.182	0.190	142,000	26,006	0.1831	0.190	0.185	0.190	0.182	0.190	142,000	0.1831	-4.52%
2024-10-14	0	0.199	0.181	0.199	0.179	0.200	633,548	121,567	0.1919	0.199	0.181	0.199	0.179	0.200	633,548	0.1919	4.74%
2024-10-10	0	0.190	0.182	0.190	0.182	0.196	495,203	93,918	0.1897	0.190	0.182	0.190	0.182	0.196	495,203	0.1897	5.56%
2024-10-09	0	0.180	0.176	0.189	0.172	0.189	561,921	102,694	0.1828	0.180	0.176	0.189	0.172	0.189	561,921	0.1828	-4.76%
2024-10-08	0	0.189	0.175	0.189	0.175	0.189	142,100	25,480	0.1793	0.189	0.175	0.189	0.175	0.189	142,100	0.1793	-0.53%
2024-10-07	0	0.190	0.183	0.190	0.181	0.190	897,000	166,326	0.1854	0.190	0.183	0.190	0.181	0.190	897,000	0.1854	0.53%
2024-10-04	0	0.189	0.178	0.180	0.175	0.189	353,500	62,777	0.1776	0.189	0.178	0.180	0.175	0.189	353,500	0.1776	3.85%
2024-10-03	0	0.182	0.173	0.182	0.168	0.185	871,000	155,496	0.1785	0.182	0.173	0.182	0.168	0.185	871,000	0.1785	7.69%
2024-10-02	0	0.169	0.169	0.177	0.157	0.180	2,447,429	426,787	0.1744	0.169	0.169	0.177	0.157	0.180	2,447,429	0.1744	3.68%
2024-09-30	0	0.163	0.155	0.163	0.154	0.164	1,826,000	288,062	0.1578	0.163	0.155	0.163	0.154	0.164	1,826,000	0.1578	1.88%
2024-09-27	0	0.160	0.153	0.160	0.148	0.161	1,314,817	207,545	0.1579	0.160	0.153	0.160	0.148	0.161	1,314,817	0.1579	10.34%
2024-09-26	0	0.145	0.143	0.145	0.145	0.150	2,460,000	360,336	0.1465	0.145	0.143	0.145	0.145	0.150	2,460,000	0.1465	-9.38%
2024-09-25	0	0.160	0.144	0.160	0.137	0.160	5,028,057	725,970	0.1444	0.160	0.144	0.160	0.137	0.160	5,028,057	0.1444	9.59%
2024-09-24	0	0.146	0.139	0.152	0.135	0.156	573,000	80,620	0.1407	0.146	0.139	0.152	0.135	0.156	573,000	0.1407	2.82%
2024-09-23	0	0.142	0.140	0.142	0.131	0.161	6,527,050	991,874	0.1520	0.142	0.140	0.142	0.131	0.161	6,527,050	0.1520	6.77%
2024-09-20	0	0.133	0.132	0.133	0.131	0.143	1,874,000	250,676	0.1338	0.133	0.132	0.133	0.131	0.143	1,874,000	0.1338	-6.34%
2024-09-19	0	0.142	0.135	0.142	0.132	0.142	1,699,553	232,530	0.1368	0.142	0.135	0.142	0.132	0.142	1,699,553	0.1368	3.65%
2024-09-17	0	0.137	0.136	0.137	0.134	0.155	376,000	52,492	0.1396	0.137	0.136	0.137	0.134	0.155	376,000	0.1396	-0.72%
2024-09-16	0	0.138	0.138	0.139	0.138	0.146	1,070,750	149,698	0.1398	0.138	0.138	0.139	0.138	0.146	1,070,750	0.1398	-8.61%
2024-09-13	0	0.151	0.149	0.151	0.136	0.151	310,329	43,896	0.1414	0.151	0.149	0.151	0.136	0.151	310,329	0.1414	2.03%
2024-09-12	0	0.148	0.141	0.148	0.133	0.148	498,007	69,126	0.1388	0.148	0.141	0.148	0.133	0.148	498,007	0.1388	5.71%
2024-09-11	0	0.140	0.135	0.140	0.131	0.148	1,329,000	185,121	0.1393	0.140	0.135	0.140	0.131	0.148	1,329,000	0.1393	-7.89%
2024-09-10	0	0.152	0.141	0.152	0.140	0.152	194,000	27,906	0.1438	0.152	0.141	0.152	0.140	0.152	194,000	0.1438	3.40%
2024-09-09	0	0.147	0.140	0.150	0.139	0.154	288,000	41,636	0.1446	0.147	0.140	0.150	0.139	0.154	288,000	0.1446	-4.55%
2024-09-05	0	0.154	0.144	0.147	0.135	0.154	276,000	40,124	0.1454	0.154	0.144	0.147	0.135	0.154	276,000	0.1454	3.36%
2024-09-04	0	0.149	0.143	0.149	0.142	0.150	78,000	11,302	0.1449	0.149	0.143	0.149	0.142	0.150	78,000	0.1449	-0.67%
2024-09-03	0	0.150	0.146	0.150	0.143	0.155	80,000	11,864	0.1483	0.150	0.146	0.150	0.143	0.155	80,000	0.1483	-2.60%
2024-09-02	0	0.154	0.147	0.154	0.138	0.154	394,000	57,764	0.1466	0.154	0.147	0.154	0.138	0.154	394,000	0.1466	-2.53%
2024-08-30	0	0.158	0.150	0.153	0.128	0.158	3,770,000	511,582	0.1357	0.158	0.150	0.153	0.128	0.158	3,770,000	0.1357	17.91%
2024-08-29	0	0.134	0.134	0.135	0.133	0.141	516,324	68,956	0.1336	0.134	0.134	0.135	0.133	0.141	516,324	0.1336	-2.90%
2024-08-28	0	0.138	0.132	0.133	0.130	0.139	432,000	58,000	0.1343	0.138	0.132	0.133	0.130	0.139	432,000	0.1343	-2.13%
2024-08-27	0	0.141	0.132	0.134	0.127	0.141	843,000	112,721	0.1337	0.141	0.132	0.134	0.127	0.141	843,000	0.1337	0.00%
2024-08-26	0	0.141	0.129	0.134	0.125	0.149	1,867,000	245,669	0.1316	0.141	0.129	0.134	0.125	0.149	1,867,000	0.1316	0.71%
2024-08-23	0	0.140	0.140	0.144	0.137	0.149	1,105,468	161,002	0.1456	0.140	0.140	0.144	0.137	0.149	1,105,468	0.1456	-7.89%
2024-08-22	0	0.152	0.151	0.152	0.147	0.153	305,800	45,460	0.1487	0.152	0.151	0.152	0.147	0.153	305,800	0.1487	0.00%
2024-08-21	0	0.152	0.145	0.152	0.144	0.152	405,000	60,169	0.1486	0.152	0.145	0.152	0.144	0.152	405,000	0.1486	-1.30%
2024-08-20	0	0.154	0.146	0.147	0.144	0.155	575,750	85,676	0.1488	0.154	0.146	0.147	0.144	0.155	575,750	0.1488	0.00%
2024-08-19	0	0.154	0.150	0.154	0.145	0.155	87,500	13,050	0.1491	0.154	0.150	0.154	0.145	0.155	87,500	0.1491	1.99%
2024-08-16	0	0.151	0.147	0.151	0.148	0.156	572,000	86,168	0.1506	0.151	0.147	0.151	0.148	0.156	572,000	0.1506	-3.21%
2024-08-15	0	0.156	0.150	0.156	0.142	0.161	552,200	82,194	0.1488	0.156	0.150	0.156	0.142	0.161	552,200	0.1488	3.31%
2024-08-14	0	0.151	0.146	0.155	0.146	0.159	880,000	133,084	0.1512	0.151	0.146	0.155	0.146	0.159	880,000	0.1512	-1.95%
2024-08-13	0	0.154	0.151	0.154	0.150	0.159	173,800	26,425	0.1520	0.154	0.151	0.154	0.150	0.159	173,800	0.1520	-2.53%
2024-08-12	0	0.158	0.143	0.151	0.150	0.159	240,000	36,500	0.1521	0.158	0.143	0.151	0.150	0.159	240,000	0.1521	0.00%
2024-08-09	0	0.158	0.154	0.159	0.152	0.160	1,190,000	182,898	0.1537	0.158	0.154	0.159	0.152	0.160	1,190,000	0.1537	-1.25%
2024-08-08	0	0.160	0.158	0.161	0.150	0.161	424,000	65,560	0.1546	0.160	0.158	0.161	0.150	0.161	424,000	0.1546	5.26%
2024-08-07	0	0.152	0.152	0.159	0.152	0.160	336,000	52,976	0.1577	0.152	0.152	0.159	0.152	0.160	336,000	0.1577	-0.65%
2024-08-06	0	0.153	0.152	0.156	0.153	0.163	503,294	78,668	0.1563	0.153	0.152	0.156	0.153	0.163	503,294	0.1563	-7.83%
2024-08-05	0	0.166	0.159	0.166	0.156	0.172	369,100	59,750	0.1619	0.166	0.159	0.166	0.156	0.172	369,100	0.1619	-1.19%
2024-08-02	0	0.168	0.166	0.169	0.152	0.181	993,600	159,814	0.1608	0.168	0.166	0.169	0.152	0.181	993,600	0.1608	-3.45%
2024-08-01	0	0.174	0.156	0.166	0.152	0.174	828,000	131,420	0.1587	0.174	0.156	0.166	0.152	0.174	828,000	0.1587	8.75%
2024-07-31	0	0.160	0.160	0.163	0.156	0.168	1,380,000	226,740	0.1643	0.160	0.160	0.163	0.156	0.168	1,380,000	0.1643	-9.09%
2024-07-30	0	0.176	0.153	0.176	0.150	0.176	268,000	44,232	0.1650	0.176	0.153	0.176	0.150	0.176	268,000	0.1650	6.67%
2024-07-29	0	0.165	0.163	0.171	0.143	0.172	707,000	115,862	0.1639	0.165	0.163	0.171	0.143	0.172	707,000	0.1639	1.23%
2024-07-26	0	0.163	0.163	0.164	0.162	0.195	504,000	85,396	0.1694	0.163	0.163	0.164	0.162	0.195	504,000	0.1694	-8.43%
2024-07-25	0	0.178	0.163	0.180	0.166	0.178	300,000	50,876	0.1696	0.178	0.163	0.180	0.166	0.178	300,000	0.1696	4.71%
2024-07-24	0	0.170	0.162	0.171	0.163	0.178	1,556,000	261,252	0.1679	0.170	0.162	0.171	0.163	0.178	1,556,000	0.1679	-2.86%
2024-07-23	0	0.175	0.167	0.170	0.162	0.178	472,000	78,592	0.1665	0.175	0.167	0.170	0.162	0.178	472,000	0.1665	2.94%
2024-07-22	0	0.170	0.168	0.170	0.164	0.171	336,000	56,520	0.1682	0.170	0.168	0.170	0.164	0.171	336,000	0.1682	0.00%
2024-07-19	0	0.170	0.164	0.170	0.156	0.182	804,000	138,120	0.1718	0.170	0.164	0.170	0.156	0.182	804,000	0.1718	1.80%
2024-07-18	0	0.167	0.167	0.168	0.167	0.176	955,700	162,907	0.1705	0.167	0.167	0.168	0.167	0.176	955,700	0.1705	-7.73%
2024-07-17	0	0.181	0.170	0.181	0.167	0.182	2,882,000	485,900	0.1686	0.181	0.170	0.181	0.167	0.182	2,882,000	0.1686	-0.55%
2024-07-16	0	0.182	0.167	0.182	0.167	0.182	850,000	144,899	0.1705	0.182	0.167	0.182	0.167	0.182	850,000	0.1705	7.06%
2024-07-15	0	0.170	0.170	0.181	0.170	0.182	584,000	101,804	0.1743	0.170	0.170	0.181	0.170	0.182	584,000	0.1743	-3.41%
2024-07-12	0	0.176	0.173	0.177	0.170	0.178	292,079	49,878	0.1708	0.176	0.173	0.177	0.170	0.178	292,079	0.1708	4.76%
2024-07-11	0	0.168	0.167	0.170	0.167	0.171	173,000	29,477	0.1704	0.168	0.167	0.170	0.167	0.171	173,000	0.1704	0.60%
2024-07-10	0	0.167	0.167	0.173	0.167	0.180	268,570	46,719	0.1740	0.167	0.167	0.173	0.167	0.180	268,570	0.1740	-4.57%
2024-07-09	0	0.175	0.171	0.189	0.171	0.192	184,600	32,626	0.1767	0.175	0.171	0.189	0.171	0.192	184,600	0.1767	-1.69%
2024-07-08	0	0.178	0.178	0.181	0.166	0.180	90,000	15,812	0.1757	0.178	0.178	0.181	0.166	0.180	90,000	0.1757	1.14%
2024-07-05	0	0.176	0.176	0.180	0.171	0.181	456,000	81,192	0.1781	0.176	0.176	0.180	0.171	0.181	456,000	0.1781	-3.83%
2024-07-04	0	0.183	0.182	0.183	0.182	0.183	341,974	62,465	0.1827	0.183	0.182	0.183	0.182	0.183	341,974	0.1827	1.10%
2024-07-03	0	0.181	0.180	0.187	0.181	0.184	156,000	28,524	0.1828	0.181	0.180	0.187	0.181	0.184	156,000	0.1828	-3.72%
2024-07-02	0	0.188	0.179	0.188	0.182	0.192	117,000	21,763	0.1860	0.188	0.179	0.188	0.182	0.192	117,000	0.1860	0.53%
2024-06-28	0	0.187	0.178	0.187	0.182	0.190	191,000	35,588	0.1863	0.187	0.178	0.187	0.182	0.190	191,000	0.1863	0.54%
2024-06-27	0	0.186	0.182	0.186	0.185	0.188	108,000	20,072	0.1859	0.186	0.182	0.186	0.185	0.188	108,000	0.1859	-0.53%
2024-06-26	0	0.187	0.184	0.187	0.184	0.187	318,000	58,948	0.1854	0.187	0.184	0.187	0.184	0.187	318,000	0.1854	-2.60%
2024-06-25	0	0.192	0.183	0.192	0.180	0.192	344,000	64,016	0.1861	0.192	0.183	0.192	0.180	0.192	344,000	0.1861	2.13%
2024-06-24	0	0.188	0.179	0.190	0.178	0.193	338,000	62,034	0.1835	0.188	0.179	0.190	0.178	0.193	338,000	0.1835	0.00%
2024-06-21	0	0.188	0.187	0.188	0.180	0.195	883,007	162,333	0.1838	0.188	0.187	0.188	0.180	0.195	883,007	0.1838	1.08%
2024-06-20	0	0.186	0.186	0.192	0.186	0.193	5,506,013	1,044,926	0.1898	0.186	0.186	0.192	0.186	0.193	5,506,013	0.1898	-1.06%
2024-06-19	0	0.188	0.188	0.194	0.188	0.200	1,722,000	329,750	0.1915	0.188	0.188	0.194	0.188	0.200	1,722,000	0.1915	-4.08%
2024-06-18	0	0.196	0.193	0.196	0.192	0.199	985,000	192,014	0.1949	0.196	0.193	0.196	0.192	0.199	985,000	0.1949	-0.51%
2024-06-17	0	0.197	0.193	0.196	0.194	0.209	472,000	93,728	0.1986	0.197	0.193	0.196	0.194	0.209	472,000	0.1986	-3.43%
2024-06-14	0	0.204	0.200	0.204	0.194	0.204	214,100	42,234	0.1973	0.204	0.200	0.204	0.194	0.204	214,100	0.1973	3.55%
2024-06-13	0	0.197	0.195	0.197	0.193	0.205	190,000	37,878	0.1994	0.197	0.195	0.197	0.193	0.205	190,000	0.1994	-3.43%
2024-06-12	0	0.204	0.193	0.204	0.192	0.205	334,000	66,724	0.1998	0.204	0.193	0.204	0.192	0.205	334,000	0.1998	-4.23%
2024-06-11	0	0.213	0.200	0.210	0.190	0.213	308,000	60,316	0.1958	0.213	0.200	0.210	0.190	0.213	308,000	0.1958	8.12%
2024-06-07	0	0.197	0.193	0.197	0.193	0.204	696,000	135,612	0.1948	0.197	0.193	0.197	0.193	0.204	696,000	0.1948	-3.43%
2024-06-06	0	0.204	0.192	0.204	0.192	0.207	312,000	61,504	0.1971	0.204	0.192	0.204	0.192	0.207	312,000	0.1971	-0.49%
2024-06-05	0	0.205	0.193	0.204	0.190	0.215	2,735,850	572,284	0.2092	0.205	0.193	0.204	0.190	0.215	2,735,850	0.2092	7.33%
2024-06-04	0	0.191	0.191	0.192	0.188	0.198	1,235,050	235,340	0.1906	0.191	0.191	0.192	0.188	0.198	1,235,050	0.1906	-1.04%
2024-06-03	0	0.193	0.190	0.194	0.183	0.195	1,476,000	280,932	0.1903	0.193	0.190	0.194	0.183	0.195	1,476,000	0.1903	-0.52%
2024-05-31	0	0.194	0.189	0.194	0.194	0.195	24,000	4,676	0.1948	0.194	0.189	0.194	0.194	0.195	24,000	0.1948	-0.51%
2024-05-30	0	0.195	0.193	0.195	0.188	0.196	124,000	23,936	0.1930	0.195	0.193	0.195	0.188	0.196	124,000	0.1930	1.56%
2024-05-29	0	0.192	0.191	0.199	0.189	0.200	190,000	36,534	0.1923	0.192	0.191	0.199	0.189	0.200	190,000	0.1923	-1.03%
2024-05-28	0	0.194	0.192	0.194	0.188	0.204	2,090,250	405,913	0.1942	0.194	0.192	0.194	0.188	0.204	2,090,250	0.1942	-4.43%
2024-05-27	0	0.203	0.202	0.204	0.197	0.210	754,006	152,049	0.2017	0.203	0.202	0.204	0.197	0.210	754,006	0.2017	-2.87%
2024-05-24	0	0.209	0.208	0.209	0.198	0.210	440,000	90,024	0.2046	0.209	0.208	0.209	0.198	0.210	440,000	0.2046	-0.48%
2024-05-23	0	0.210	0.206	0.210	0.201	0.215	227,649	46,651	0.2049	0.210	0.206	0.210	0.201	0.215	227,649	0.2049	0.96%
2024-05-22	0	0.208	0.205	0.208	0.200	0.209	153,800	31,663	0.2059	0.208	0.205	0.208	0.200	0.209	153,800	0.2059	0.48%
2024-05-21	0	0.207	0.199	0.207	0.199	0.209	262,600	53,805	0.2049	0.207	0.199	0.207	0.199	0.209	262,600	0.2049	0.98%
2024-05-20	0	0.205	0.202	0.220	0.198	0.215	363,000	73,564	0.2027	0.205	0.202	0.220	0.198	0.215	363,000	0.2027	0.00%
2024-05-17	0	0.205	0.205	0.206	0.198	0.211	257,000	53,026	0.2063	0.205	0.205	0.206	0.198	0.211	257,000	0.2063	-0.97%
2024-05-16	0	0.207	0.200	0.207	0.198	0.208	343,000	69,040	0.2013	0.207	0.200	0.207	0.198	0.208	343,000	0.2013	4.02%
2024-05-14	0	0.199	0.197	0.200	0.197	0.208	609,704	121,956	0.2000	0.199	0.197	0.200	0.197	0.208	609,704	0.2000	-1.49%
2024-05-13	0	0.202	0.202	0.203	0.192	0.205	428,400	84,752	0.1978	0.202	0.202	0.203	0.192	0.205	428,400	0.1978	0.00%
2024-05-10	0	0.202	0.193	0.202	0.192	0.202	257,000	50,267	0.1956	0.202	0.193	0.202	0.192	0.202	257,000	0.1956	5.76%
2024-05-09	0	0.191	0.191	0.194	0.191	0.209	204,000	39,568	0.1940	0.191	0.191	0.194	0.191	0.209	204,000	0.1940	-1.55%
2024-05-08	0	0.194	0.194	0.201	0.194	0.216	57,242,931	10,326,989	0.1804	0.194	0.194	0.201	0.194	0.216	57,242,931	0.1804	-1.52%
2024-05-07	0	0.197	0.193	0.197	0.191	0.198	93,500	18,295	0.1957	0.197	0.193	0.197	0.191	0.198	93,500	0.1957	3.14%
2024-05-06	0	0.191	0.190	0.198	0.190	0.200	183,000	36,036	0.1969	0.191	0.190	0.198	0.190	0.200	183,000	0.1969	-1.04%
2024-05-03	0	0.193	0.192	0.193	0.189	0.195	920,000	177,848	0.1933	0.193	0.192	0.193	0.189	0.195	920,000	0.1933	1.05%
2024-05-02	0	0.191	0.191	0.193	0.190	0.203	1,071,500	205,970	0.1922	0.191	0.191	0.193	0.190	0.203	1,071,500	0.1922	-2.55%
2024-04-30	0	0.196	0.195	0.198	0.192	0.203	257,000	50,555	0.1967	0.196	0.195	0.198	0.192	0.203	257,000	0.1967	-2.00%
2024-04-29	0	0.200	0.193	0.200	0.193	0.205	25,000	5,014	0.2006	0.200	0.193	0.200	0.193	0.205	25,000	0.2006	0.00%
2024-04-26	0	0.200	0.200	0.201	0.194	0.203	160,000	31,488	0.1968	0.200	0.200	0.201	0.194	0.203	160,000	0.1968	3.09%
2024-04-25	0	0.194	0.194	0.196	0.189	0.205	212,000	41,157	0.1941	0.194	0.194	0.196	0.189	0.205	212,000	0.1941	-1.02%
2024-04-24	0	0.196	0.195	0.204	0.194	0.207	483,250	95,909	0.1985	0.196	0.195	0.204	0.194	0.207	483,250	0.1985	-7.98%
2024-04-23	0	0.213	0.213	0.216	0.194	0.233	409,507	83,145	0.2030	0.213	0.213	0.216	0.194	0.233	409,507	0.2030	4.41%
2024-04-22	0	0.204	0.194	0.205	0.191	0.208	349,717	69,669	0.1992	0.204	0.194	0.205	0.191	0.208	349,717	0.1992	-0.97%
2024-04-19	0	0.206	0.206	0.207	0.197	0.211	236,000	48,460	0.2053	0.206	0.206	0.207	0.197	0.211	236,000	0.2053	0.00%
2024-04-18	0	0.206	0.202	0.216	0.206	0.215	252,000	52,984	0.2103	0.206	0.202	0.216	0.206	0.215	252,000	0.2103	-3.74%
2024-04-17	0	0.214	0.202	0.214	0.199	0.216	432,000	87,392	0.2023	0.214	0.202	0.214	0.199	0.216	432,000	0.2023	3.88%
2024-04-16	0	0.206	0.198	0.215	0.200	0.220	137,680	28,007	0.2034	0.206	0.198	0.215	0.200	0.220	137,680	0.2034	-4.19%
2024-04-15	0	0.215	0.214	0.215	0.215	0.224	213,239	46,048	0.2159	0.215	0.214	0.215	0.215	0.224	213,239	0.2159	-0.46%
2024-04-12	0	0.216	0.216	0.222	0.216	0.227	208,000	45,928	0.2208	0.216	0.216	0.222	0.216	0.227	208,000	0.2208	-1.82%
2024-04-11	0	0.220	0.220	0.225	0.220	0.229	428,000	95,480	0.2231	0.220	0.220	0.225	0.220	0.229	428,000	0.2231	-3.93%
2024-04-10	0	0.229	0.227	0.229	0.215	0.230	157,573	35,446	0.2249	0.229	0.227	0.229	0.215	0.230	157,573	0.2249	0.88%
2024-04-09	0	0.227	0.220	0.235	0.226	0.265	625,821	143,199	0.2288	0.227	0.220	0.235	0.226	0.265	625,821	0.2288	0.00%
2024-04-08	0	0.227	0.226	0.240	0.226	0.236	154,000	35,888	0.2330	0.227	0.226	0.240	0.226	0.236	154,000	0.2330	-1.30%
2024-04-05	0	0.230	0.229	0.245	0.230	0.239	32,000	7,612	0.2379	0.230	0.229	0.245	0.230	0.239	32,000	0.2379	-4.17%
2024-04-03	0	0.240	0.228	0.245	0.223	0.245	178,000	42,024	0.2361	0.240	0.228	0.245	0.223	0.245	178,000	0.2361	0.84%
2024-04-02	0	0.238	0.227	0.238	0.226	0.238	46,000	10,696	0.2325	0.238	0.227	0.238	0.226	0.238	46,000	0.2325	1.71%
2024-03-28	0	0.234	0.230	0.234	0.223	0.240	372,000	86,264	0.2319	0.234	0.230	0.234	0.223	0.240	372,000	0.2319	0.00%
2024-03-27	0	0.234	0.233	0.245	0.234	0.243	229,000	54,216	0.2368	0.234	0.233	0.245	0.234	0.243	229,000	0.2368	-5.26%
2024-03-26	0	0.247	0.240	0.248	0.233	0.280	288,579	69,303	0.2402	0.247	0.240	0.248	0.233	0.280	288,579	0.2402	2.49%
2024-03-25	0	0.241	0.239	0.241	0.231	0.242	510,000	119,954	0.2352	0.241	0.239	0.241	0.231	0.242	510,000	0.2352	-0.41%
2024-03-22	0	0.242	0.240	0.242	0.230	0.243	365,333	87,369	0.2391	0.242	0.240	0.242	0.230	0.243	365,333	0.2391	3.42%
2024-03-21	0	0.234	0.233	0.234	0.230	0.243	2,048,000	480,272	0.2345	0.234	0.233	0.234	0.230	0.243	2,048,000	0.2345	-1.68%
2024-03-20	0	0.238	0.236	0.238	0.234	0.243	407,000	96,418	0.2369	0.238	0.236	0.238	0.234	0.243	407,000	0.2369	-0.83%
2024-03-19	0	0.240	0.229	0.240	0.232	0.244	761,000	179,635	0.2361	0.240	0.229	0.240	0.232	0.244	761,000	0.2361	-1.23%
2024-03-18	0	0.243	0.240	0.243	0.233	0.243	856,000	205,164	0.2397	0.243	0.240	0.243	0.233	0.243	856,000	0.2397	-6.54%
2024-03-15	0	0.260	0.250	0.260	0.250	0.265	48,000	12,240	0.2550	0.260	0.250	0.260	0.250	0.265	48,000	0.2550	4.00%
2024-03-14	0	0.250	0.250	0.260	0.241	0.255	145,000	35,715	0.2463	0.250	0.250	0.260	0.241	0.255	145,000	0.2463	-1.96%
2024-03-13	0	0.255	0.238	0.255	0.243	0.275	892,000	238,120	0.2670	0.255	0.238	0.255	0.243	0.275	892,000	0.2670	6.25%
2024-03-12	0	0.240	0.240	0.250	0.240	0.255	8,000	1,980	0.2475	0.240	0.240	0.250	0.240	0.255	8,000	0.2475	-3.61%
2024-03-11	0	0.249	0.245	0.249	0.242	0.249	24,000	5,924	0.2468	0.249	0.245	0.249	0.242	0.249	24,000	0.2468	-0.40%
2024-03-08	0	0.250	0.235	0.250	0.239	0.250	57,000	13,822	0.2425	0.250	0.235	0.250	0.239	0.250	57,000	0.2425	2.46%
2024-03-07	0	0.244	0.234	0.244	0.239	0.249	98,600	23,893	0.2423	0.244	0.234	0.244	0.239	0.249	98,600	0.2423	-1.61%
2024-03-06	0	0.248	0.236	0.249	0.245	0.260	64,000	15,764	0.2463	0.248	0.236	0.249	0.245	0.260	64,000	0.2463	2.48%
2024-03-05	0	0.242	0.233	0.242	0.234	0.242	136,000	32,272	0.2373	0.242	0.233	0.242	0.234	0.242	136,000	0.2373	-1.22%
2024-03-04	0	0.245	0.242	0.245	0.232	0.245	38,000	9,104	0.2396	0.245	0.242	0.245	0.232	0.245	38,000	0.2396	0.00%
2024-03-01	0	0.245	0.233	0.245	0.240	0.245	48,000	11,680	0.2433	0.245	0.233	0.245	0.240	0.245	48,000	0.2433	0.00%
2024-02-29	0	0.245	0.232	0.245	0.235	0.245	24,000	5,780	0.2408	0.245	0.232	0.245	0.235	0.245	24,000	0.2408	3.81%
2024-02-28	0	0.236	0.232	0.236	0.232	0.255	134,440	31,967	0.2378	0.236	0.232	0.236	0.232	0.255	134,440	0.2378	-0.84%
2024-02-27	0	0.238	0.229	0.238	0.231	0.240	91,000	21,420	0.2354	0.238	0.229	0.238	0.231	0.240	91,000	0.2354	0.42%
2024-02-26	0	0.237	0.229	0.237	0.235	0.238	32,000	7,572	0.2366	0.237	0.229	0.237	0.235	0.238	32,000	0.2366	0.85%
2024-02-23	0	0.235	0.229	0.235	0.231	0.238	144,000	33,544	0.2329	0.235	0.229	0.235	0.231	0.238	144,000	0.2329	-2.08%
2024-02-22	0	0.240	0.235	0.240	0.233	0.244	368,000	87,458	0.2377	0.240	0.235	0.240	0.233	0.244	368,000	0.2377	-2.44%
2024-02-21	0	0.246	0.234	0.246	0.236	0.246	116,000	28,288	0.2439	0.246	0.234	0.246	0.236	0.246	116,000	0.2439	0.41%
2024-02-20	0	0.245	0.233	0.249	0.231	0.249	61,800	14,586	0.2360	0.245	0.233	0.249	0.231	0.249	61,800	0.2360	4.26%
2024-02-19	0	0.235	0.232	0.235	0.229	0.235	62,041	14,367	0.2316	0.235	0.232	0.235	0.229	0.235	62,041	0.2316	0.00%
2024-02-16	0	0.235	0.235	0.239	0.232	0.239	30,500	7,114	0.2332	0.235	0.235	0.239	0.232	0.239	30,500	0.2332	-0.84%
2024-02-15	0	0.237	0.233	0.238	0.232	0.239	44,000	10,384	0.2360	0.237	0.233	0.238	0.232	0.239	44,000	0.2360	0.85%
2024-02-14	0	0.235	0.232	0.235	0.228	0.236	37,000	8,648	0.2337	0.235	0.232	0.235	0.228	0.236	37,000	0.2337	-0.42%
2024-02-09	0	0.236	0.232	0.236	0.229	0.237	384,000	90,104	0.2346	0.236	0.232	0.236	0.229	0.237	384,000	0.2346	-1.26%
2024-02-08	0	0.239	0.234	0.239	0.234	0.239	92,000	21,860	0.2376	0.239	0.234	0.239	0.234	0.239	92,000	0.2376	-0.83%
2024-02-07	0	0.241	0.238	0.241	0.232	0.241	51,000	12,156	0.2384	0.241	0.238	0.241	0.232	0.241	51,000	0.2384	2.12%
2024-02-06	0	0.236	0.235	0.242	0.231	0.241	68,000	16,152	0.2375	0.236	0.235	0.242	0.231	0.241	68,000	0.2375	-2.07%
2024-02-05	0	0.241	0.231	0.241	0.231	0.241	96,000	22,784	0.2373	0.241	0.231	0.241	0.231	0.241	96,000	0.2373	0.42%
2024-02-02	0	0.240	0.236	0.240	0.238	0.250	98,000	23,684	0.2417	0.240	0.236	0.240	0.238	0.250	98,000	0.2417	-1.64%
2024-02-01	0	0.244	0.237	0.244	0.242	0.245	76,000	18,532	0.2438	0.244	0.237	0.244	0.242	0.245	76,000	0.2438	0.00%
2024-01-31	0	0.244	0.235	0.244	0.237	0.245	64,000	15,460	0.2416	0.244	0.235	0.244	0.237	0.245	64,000	0.2416	0.00%
2024-01-30	0	0.244	0.236	0.244	0.236	0.245	62,400	15,036	0.2410	0.244	0.236	0.244	0.236	0.245	62,400	0.2410	0.00%
2024-01-29	0	0.244	0.235	0.244	0.240	0.245	49,000	11,868	0.2422	0.244	0.235	0.244	0.240	0.245	49,000	0.2422	-0.41%
2024-01-26	0	0.245	0.239	0.245	0.237	0.245	148,000	35,860	0.2423	0.245	0.239	0.245	0.237	0.245	148,000	0.2423	0.00%
2024-01-25	0	0.245	0.235	0.245	0.232	0.245	64,000	15,368	0.2401	0.245	0.235	0.245	0.232	0.245	64,000	0.2401	3.38%
2024-01-24	0	0.237	0.234	0.237	0.234	0.250	207,035	50,154	0.2422	0.237	0.234	0.237	0.234	0.250	207,035	0.2422	-3.66%
2024-01-23	0	0.246	0.238	0.247	0.237	0.255	332,000	78,996	0.2379	0.246	0.238	0.247	0.237	0.255	332,000	0.2379	5.13%
2024-01-22	0	0.234	0.233	0.238	0.234	0.242	106,000	25,170	0.2375	0.234	0.233	0.238	0.234	0.242	106,000	0.2375	-6.02%
2024-01-19	0	0.249	0.247	0.249	0.240	0.255	324,000	79,900	0.2466	0.249	0.247	0.249	0.240	0.255	324,000	0.2466	-4.23%
2024-01-18	0	0.260	0.238	0.260	0.239	0.260	103,000	24,941	0.2421	0.260	0.238	0.260	0.239	0.260	103,000	0.2421	4.42%
2024-01-17	0	0.249	0.237	0.249	0.237	0.250	133,000	32,754	0.2463	0.249	0.237	0.249	0.237	0.250	133,000	0.2463	1.22%
2024-01-16	0	0.246	0.236	0.247	0.237	0.255	190,000	45,420	0.2391	0.246	0.236	0.247	0.237	0.255	190,000	0.2391	0.41%
2024-01-15	0	0.245	0.241	0.245	0.245	0.260	98,000	24,176	0.2467	0.245	0.241	0.245	0.245	0.260	98,000	0.2467	3.81%
2024-01-12	0	0.236	0.236	0.246	0.236	0.249	18,000	4,300	0.2389	0.236	0.236	0.246	0.236	0.249	18,000	0.2389	-3.67%
2024-01-11	0	0.245	0.239	0.245	0.230	0.247	460,000	108,796	0.2365	0.245	0.239	0.245	0.230	0.247	460,000	0.2365	-2.00%
2024-01-10	0	0.250	0.237	0.250	0.246	0.250	32,000	7,948	0.2484	0.250	0.237	0.250	0.246	0.250	32,000	0.2484	1.21%
2024-01-09	0	0.247	0.237	0.247	0.241	0.249	346,829	85,309	0.2460	0.247	0.237	0.247	0.241	0.249	346,829	0.2460	-0.40%
2024-01-08	0	0.248	0.242	0.248	0.240	0.250	24,758	6,000	0.2423	0.248	0.242	0.248	0.240	0.250	24,758	0.2423	-0.80%
2024-01-05	0	0.250	0.249	0.250	0.241	0.250	163,000	40,051	0.2457	0.250	0.249	0.250	0.241	0.250	163,000	0.2457	1.63%
2024-01-04	0	0.246	0.240	0.246	0.239	0.247	36,000	8,740	0.2428	0.246	0.240	0.246	0.239	0.247	36,000	0.2428	-1.20%
2024-01-03	0	0.249	0.238	0.249	0.247	0.249	20,000	4,968	0.2484	0.249	0.238	0.249	0.247	0.249	20,000	0.2484	-0.40%
2024-01-02	0	0.250	0.237	0.250	0.233	0.250	735,500	177,345	0.2411	0.250	0.237	0.250	0.233	0.250	735,500	0.2411	-1.96%
2023-12-29	0	0.255	0.243	0.255	0.244	0.255	84,500	21,087	0.2496	0.255	0.243	0.255	0.244	0.255	84,500	0.2496	2.00%
2023-12-28	0	0.250	0.243	0.250	0.243	0.255	33,000	8,219	0.2491	0.250	0.243	0.250	0.243	0.255	33,000	0.2491	0.00%
2023-12-27	0	0.250	0.243	0.250	0.243	0.255	57,062	14,160	0.2482	0.250	0.243	0.250	0.243	0.255	57,062	0.2482	-1.96%
2023-12-22	0	0.255	0.243	0.255	0.247	0.255	88,800	22,218	0.2502	0.255	0.243	0.255	0.247	0.255	88,800	0.2502	2.82%
2023-12-21	0	0.248	0.242	0.248	0.248	0.248	72,000	17,856	0.2480	0.248	0.242	0.248	0.248	0.248	72,000	0.2480	0.00%
2023-12-20	0	0.248	0.243	0.248	-	-	0	0	-	0.248	0.243	0.248	-	-	0	-	0.00%
2023-12-19	0	0.248	0.243	0.248	0.247	0.249	12,000	2,976	0.2480	0.248	0.243	0.248	0.247	0.249	12,000	0.2480	0.00%
2023-12-18	0	0.248	0.243	0.248	0.237	0.260	168,000	41,564	0.2474	0.248	0.243	0.248	0.237	0.260	168,000	0.2474	-2.75%
2023-12-15	0	0.255	0.250	0.255	0.245	0.260	62,000	15,510	0.2502	0.255	0.250	0.255	0.245	0.260	62,000	0.2502	0.00%
2023-12-14	0	0.255	0.250	0.255	0.243	0.255	100,424	24,940	0.2483	0.255	0.250	0.255	0.243	0.255	100,424	0.2483	2.41%
2023-12-13	0	0.249	0.244	0.249	0.244	0.250	26,000	6,380	0.2454	0.249	0.244	0.249	0.244	0.250	26,000	0.2454	-0.40%
2023-12-12	0	0.250	0.243	0.250	0.248	0.255	64,000	15,952	0.2493	0.250	0.243	0.250	0.248	0.255	64,000	0.2493	-1.96%
2023-12-11	0	0.255	0.242	0.255	0.242	0.255	134,000	33,118	0.2471	0.255	0.242	0.255	0.242	0.255	134,000	0.2471	2.00%
2023-12-08	0	0.250	0.242	0.250	0.246	0.250	16,000	3,984	0.2490	0.250	0.242	0.250	0.246	0.250	16,000	0.2490	0.00%
2023-12-07	0	0.250	0.245	0.250	0.243	0.250	47,800	11,786	0.2466	0.250	0.245	0.250	0.243	0.250	47,800	0.2466	2.88%
2023-12-06	0	0.243	0.242	0.243	0.243	0.255	102,400	25,225	0.2463	0.243	0.242	0.243	0.243	0.255	102,400	0.2463	-2.80%
2023-12-05	0	0.250	0.243	0.250	0.250	0.250	8,000	2,000	0.2500	0.250	0.243	0.250	0.250	0.250	8,000	0.2500	0.00%
2023-12-04	0	0.250	0.244	0.250	0.243	0.260	24,007	5,888	0.2453	0.250	0.244	0.250	0.243	0.260	24,007	0.2453	0.00%
2023-12-01	0	0.250	0.248	0.250	0.243	0.250	24,000	5,972	0.2488	0.250	0.248	0.250	0.243	0.250	24,000	0.2488	-1.96%
2023-11-30	0	0.255	0.250	0.255	0.242	0.255	77,500	19,342	0.2496	0.255	0.250	0.255	0.242	0.255	77,500	0.2496	2.00%
2023-11-29	0	0.250	0.246	0.250	0.240	0.250	72,000	17,816	0.2474	0.250	0.246	0.250	0.240	0.250	72,000	0.2474	3.31%
2023-11-28	0	0.242	0.242	0.245	0.241	0.245	684,000	166,920	0.2440	0.242	0.242	0.245	0.241	0.245	684,000	0.2440	-1.63%
2023-11-27	0	0.246	0.245	0.246	0.241	0.248	431,437	105,160	0.2437	0.246	0.245	0.246	0.241	0.248	431,437	0.2437	-0.81%
2023-11-24	0	0.248	0.246	0.248	0.244	0.255	101,250	25,149	0.2484	0.248	0.246	0.248	0.244	0.255	101,250	0.2484	-0.80%
2023-11-23	0	0.250	0.249	0.255	0.241	0.255	556,000	135,708	0.2441	0.250	0.249	0.255	0.241	0.255	556,000	0.2441	1.21%
2023-11-22	0	0.247	0.247	0.250	0.247	0.280	100,000	25,004	0.2500	0.247	0.247	0.250	0.247	0.280	100,000	0.2500	-5.00%
2023-11-21	0	0.260	0.244	0.275	0.245	0.270	105,100	26,358	0.2508	0.260	0.244	0.275	0.245	0.270	105,100	0.2508	4.00%
2023-11-20	0	0.250	0.248	0.255	0.245	0.255	126,060	31,701	0.2515	0.250	0.248	0.255	0.245	0.255	126,060	0.2515	-3.85%
2023-11-17	0	0.260	0.247	0.265	0.244	0.275	252,000	62,796	0.2492	0.260	0.247	0.265	0.244	0.275	252,000	0.2492	4.00%
2023-11-16	0	0.250	0.248	0.250	0.244	0.255	77,400	19,088	0.2466	0.250	0.248	0.250	0.244	0.255	77,400	0.2466	0.00%
2023-11-15	0	0.250	0.249	0.250	0.243	0.255	49,000	12,217	0.2493	0.250	0.249	0.250	0.243	0.255	49,000	0.2493	0.40%
2023-11-14	0	0.249	0.249	0.250	0.242	0.250	36,000	8,948	0.2486	0.249	0.249	0.250	0.242	0.250	36,000	0.2486	-2.35%
2023-11-13	0	0.255	0.250	0.255	0.240	0.255	40,000	10,060	0.2515	0.255	0.250	0.255	0.240	0.255	40,000	0.2515	2.00%
2023-11-10	0	0.250	0.245	0.250	0.245	0.255	64,000	15,980	0.2497	0.250	0.245	0.250	0.245	0.255	64,000	0.2497	1.21%
2023-11-09	0	0.247	0.246	0.247	0.245	0.247	24,000	5,912	0.2463	0.247	0.246	0.247	0.245	0.247	24,000	0.2463	0.82%
2023-11-08	0	0.245	0.243	0.247	0.240	0.247	42,000	10,246	0.2440	0.245	0.243	0.247	0.240	0.247	42,000	0.2440	-1.21%
2023-11-07	0	0.248	0.245	0.248	0.236	0.248	122,013	29,730	0.2437	0.248	0.245	0.248	0.236	0.248	122,013	0.2437	-0.40%
2023-11-06	0	0.249	0.241	0.249	0.237	0.249	615,000	149,598	0.2432	0.249	0.241	0.249	0.237	0.249	615,000	0.2432	-2.35%
2023-11-03	0	0.255	0.250	0.255	0.255	0.255	24,000	6,120	0.2550	0.255	0.250	0.255	0.255	0.255	24,000	0.2550	0.00%
2023-11-02	0	0.255	0.248	0.255	0.243	0.255	56,000	13,794	0.2463	0.255	0.248	0.255	0.243	0.255	56,000	0.2463	2.00%
2023-11-01	0	0.250	0.248	0.250	0.241	0.270	348,000	86,580	0.2488	0.250	0.248	0.250	0.241	0.270	348,000	0.2488	-3.85%
2023-10-31	0	0.260	0.255	0.260	0.248	0.265	152,000	38,432	0.2528	0.260	0.255	0.260	0.248	0.265	152,000	0.2528	1.96%
2023-10-30	0	0.255	0.250	0.255	0.248	0.270	44,000	11,332	0.2575	0.255	0.250	0.255	0.248	0.270	44,000	0.2575	0.00%
2023-10-27	0	0.255	0.249	0.255	0.247	0.260	43,104	10,907	0.2530	0.255	0.249	0.255	0.247	0.260	43,104	0.2530	2.00%
2023-10-26	0	0.250	0.247	0.250	0.246	0.265	30,600	7,716	0.2522	0.250	0.247	0.250	0.246	0.265	30,600	0.2522	-1.96%
2023-10-25	0	0.255	0.250	0.255	0.246	0.260	324,000	80,316	0.2479	0.255	0.250	0.255	0.246	0.260	324,000	0.2479	-3.77%
2023-10-24	0	0.265	0.255	0.265	0.244	0.265	37,000	9,524	0.2574	0.265	0.255	0.265	0.244	0.265	37,000	0.2574	1.92%
2023-10-20	0	0.260	0.260	0.265	0.241	0.260	204,000	52,316	0.2565	0.260	0.260	0.265	0.241	0.260	204,000	0.2565	1.96%
2023-10-19	0	0.255	0.250	0.255	0.246	0.255	68,000	17,096	0.2514	0.255	0.250	0.255	0.246	0.255	68,000	0.2514	0.00%
2023-10-18	0	0.255	0.247	0.255	0.246	0.260	163,000	40,540	0.2487	0.255	0.247	0.255	0.246	0.260	163,000	0.2487	0.00%
2023-10-17	0	0.255	0.250	0.255	0.247	0.255	82,000	20,474	0.2497	0.255	0.250	0.255	0.247	0.255	82,000	0.2497	0.00%
2023-10-16	0	0.255	0.250	0.255	0.245	0.255	92,777	23,074	0.2487	0.255	0.250	0.255	0.245	0.255	92,777	0.2487	2.00%
2023-10-13	0	0.250	0.242	0.250	0.250	0.250	4,000	1,000	0.2500	0.250	0.242	0.250	0.250	0.250	4,000	0.2500	0.00%
2023-10-12	0	0.250	0.249	0.250	0.239	0.250	149,640	36,922	0.2467	0.250	0.249	0.250	0.239	0.250	149,640	0.2467	-1.96%
2023-10-11	0	0.255	0.250	0.255	0.248	0.255	95,350	24,037	0.2521	0.255	0.250	0.255	0.248	0.255	95,350	0.2521	-3.77%
2023-10-10	0	0.265	0.250	0.265	0.245	0.270	36,000	9,340	0.2594	0.265	0.250	0.265	0.245	0.270	36,000	0.2594	0.00%
2023-10-09	0	0.265	0.244	0.265	0.244	0.265	32,000	8,016	0.2505	0.265	0.244	0.265	0.244	0.265	32,000	0.2505	6.00%
2023-10-06	0	0.250	0.250	0.255	0.243	0.255	34,000	8,420	0.2476	0.250	0.250	0.255	0.243	0.255	34,000	0.2476	0.00%
2023-10-05	0	0.250	0.248	0.255	0.241	0.255	100,400	24,698	0.2460	0.250	0.248	0.255	0.241	0.255	100,400	0.2460	0.81%
2023-10-04	0	0.248	0.248	0.250	0.241	0.255	100,000	24,580	0.2458	0.248	0.248	0.250	0.241	0.255	100,000	0.2458	-2.75%
2023-10-03	0	0.255	0.250	0.255	0.243	0.255	167,000	41,848	0.2506	0.255	0.250	0.255	0.243	0.255	167,000	0.2506	-3.77%
2023-09-29	0	0.265	0.250	0.265	0.249	0.270	116,000	29,311	0.2527	0.265	0.250	0.265	0.249	0.270	116,000	0.2527	3.92%
2023-09-28	0	0.255	0.250	0.255	0.247	0.260	81,000	20,257	0.2501	0.255	0.250	0.255	0.247	0.260	81,000	0.2501	-1.92%
2023-09-27	0	0.260	0.248	0.260	0.248	0.270	42,866	10,809	0.2522	0.260	0.248	0.260	0.248	0.270	42,866	0.2522	4.00%
2023-09-26	0	0.250	0.247	0.250	0.247	0.270	89,000	22,271	0.2502	0.250	0.247	0.250	0.247	0.270	89,000	0.2502	-1.96%
2023-09-25	0	0.255	0.250	0.255	0.246	0.260	155,665	38,705	0.2486	0.255	0.250	0.255	0.246	0.260	155,665	0.2486	0.00%
2023-09-22	0	0.255	0.248	0.255	0.255	0.260	33,000	8,422	0.2552	0.255	0.248	0.255	0.255	0.260	33,000	0.2552	0.00%
2023-09-21	0	0.255	0.247	0.255	0.246	0.255	74,000	18,412	0.2488	0.255	0.247	0.255	0.246	0.255	74,000	0.2488	-1.92%
2023-09-20	0	0.260	0.247	0.260	0.242	0.260	40,000	10,092	0.2523	0.260	0.247	0.260	0.242	0.260	40,000	0.2523	0.00%
2023-09-19	0	0.260	0.249	0.255	0.246	0.260	113,062	28,782	0.2546	0.260	0.249	0.255	0.246	0.260	113,062	0.2546	1.96%
2023-09-18	0	0.255	0.246	0.255	0.245	0.270	104,000	26,240	0.2523	0.255	0.246	0.255	0.245	0.270	104,000	0.2523	3.24%
2023-09-15	0	0.247	0.247	0.255	0.247	0.270	96,000	24,080	0.2508	0.247	0.247	0.255	0.247	0.270	96,000	0.2508	-5.00%
2023-09-14	0	0.260	0.247	0.260	0.247	0.270	102,000	25,903	0.2540	0.260	0.247	0.260	0.247	0.270	102,000	0.2540	0.00%
2023-09-13	0	0.260	0.255	0.260	0.250	0.280	20,000	5,300	0.2650	0.260	0.255	0.260	0.250	0.280	20,000	0.2650	0.00%
2023-09-12	0	0.260	0.249	0.260	0.249	0.275	147,000	37,727	0.2566	0.260	0.249	0.260	0.249	0.275	147,000	0.2566	-5.45%
2023-09-11	0	0.275	0.260	0.275	0.247	0.275	149,000	38,674	0.2596	0.275	0.260	0.275	0.247	0.275	149,000	0.2596	5.77%
2023-09-07	0	0.260	0.248	0.260	0.244	0.285	96,968	24,946	0.2573	0.260	0.248	0.260	0.244	0.285	96,968	0.2573	1.96%
2023-09-06	0	0.255	0.246	0.255	0.247	0.260	120,000	29,912	0.2493	0.255	0.246	0.255	0.247	0.260	120,000	0.2493	0.00%
2023-09-05	0	0.255	0.245	0.255	0.244	0.270	27,000	6,786	0.2513	0.255	0.245	0.255	0.244	0.270	27,000	0.2513	-1.92%
2023-09-04	0	0.260	0.247	0.260	0.243	0.260	60,119	15,168	0.2523	0.260	0.247	0.260	0.243	0.260	60,119	0.2523	1.96%
2023-08-31	0	0.255	0.243	0.255	0.240	0.270	50,110	12,543	0.2503	0.255	0.243	0.255	0.240	0.270	50,110	0.2503	-3.77%
2023-08-30	0	0.265	0.250	0.265	0.245	0.265	48,000	12,392	0.2582	0.265	0.250	0.265	0.245	0.265	48,000	0.2582	0.00%
2023-08-29	0	0.265	0.245	0.275	0.233	0.275	199,039	49,602	0.2492	0.265	0.245	0.275	0.233	0.275	199,039	0.2492	8.16%
2023-08-28	0	0.245	0.243	0.245	0.231	0.265	264,250	63,078	0.2387	0.245	0.243	0.245	0.231	0.265	264,250	0.2387	2.51%
2023-08-25	0	0.239	0.233	0.239	0.233	0.239	20,607	4,820	0.2339	0.239	0.233	0.239	0.233	0.239	20,607	0.2339	-0.42%
2023-08-24	0	0.240	0.232	0.240	0.232	0.240	59,069	13,754	0.2328	0.240	0.232	0.240	0.232	0.240	59,069	0.2328	1.27%
2023-08-23	0	0.237	0.232	0.238	0.233	0.240	152,200	36,054	0.2369	0.237	0.232	0.238	0.233	0.240	152,200	0.2369	-0.42%
2023-08-22	0	0.238	0.235	0.245	0.238	0.238	20,000	4,760	0.2380	0.238	0.235	0.245	0.238	0.238	20,000	0.2380	0.00%
2023-08-21	0	0.238	0.231	0.238	0.231	0.238	23,600	5,525	0.2341	0.238	0.231	0.238	0.231	0.238	23,600	0.2341	0.00%
2023-08-18	0	0.238	0.232	0.238	0.232	0.238	12,071	2,824	0.2339	0.238	0.232	0.238	0.232	0.238	12,071	0.2339	0.00%
2023-08-17	0	0.238	0.235	0.238	0.231	0.238	50,315	11,760	0.2337	0.238	0.235	0.238	0.231	0.238	50,315	0.2337	0.00%
2023-08-16	0	0.238	0.233	0.238	0.230	0.238	58,840	13,757	0.2338	0.238	0.233	0.238	0.230	0.238	58,840	0.2338	-0.42%
2023-08-15	0	0.239	0.231	0.239	0.234	0.241	44,000	10,468	0.2379	0.239	0.231	0.239	0.234	0.241	44,000	0.2379	-1.24%
2023-08-14	0	0.242	0.235	0.242	0.235	0.243	36,000	8,680	0.2411	0.242	0.235	0.242	0.235	0.243	36,000	0.2411	-0.41%
2023-08-11	0	0.243	0.241	0.243	0.234	0.244	113,000	26,938	0.2384	0.243	0.241	0.243	0.234	0.244	113,000	0.2384	0.00%
2023-08-10	0	0.243	0.241	0.243	0.233	0.247	360,861	85,494	0.2369	0.243	0.241	0.243	0.233	0.247	360,861	0.2369	1.25%
2023-08-09	0	0.240	0.235	0.240	0.236	0.240	14,000	3,344	0.2389	0.240	0.235	0.240	0.236	0.240	14,000	0.2389	0.00%
2023-08-08	0	0.240	0.233	0.240	0.235	0.248	1,192,000	284,728	0.2389	0.240	0.233	0.240	0.235	0.248	1,192,000	0.2389	-0.41%
2023-08-07	0	0.241	0.237	0.241	0.235	0.241	191,193	45,401	0.2375	0.241	0.237	0.241	0.235	0.241	191,193	0.2375	-1.23%
2023-08-04	0	0.244	0.241	0.244	0.240	0.250	134,402	32,422	0.2412	0.244	0.241	0.244	0.240	0.250	134,402	0.2412	0.83%
2023-08-03	0	0.242	0.242	0.245	0.238	0.255	1,347,800	326,960	0.2426	0.242	0.242	0.245	0.238	0.255	1,347,800	0.2426	0.00%
2023-08-02	0	0.242	0.241	0.242	0.240	0.245	175,468	42,270	0.2409	0.242	0.241	0.242	0.240	0.245	175,468	0.2409	-1.63%
2023-08-01	0	0.246	0.242	0.246	0.241	0.250	122,000	29,626	0.2428	0.246	0.242	0.246	0.241	0.250	122,000	0.2428	-3.53%
2023-07-31	0	0.255	0.243	0.255	0.241	0.255	256,000	62,464	0.2440	0.255	0.243	0.255	0.241	0.255	256,000	0.2440	3.24%
2023-07-28	0	0.247	0.241	0.248	0.241	0.247	153,400	37,105	0.2419	0.247	0.241	0.248	0.241	0.247	153,400	0.2419	0.00%
2023-07-27	0	0.247	0.241	0.248	0.241	0.265	136,000	33,224	0.2443	0.247	0.241	0.248	0.241	0.265	136,000	0.2443	0.00%
2023-07-26	0	0.247	0.245	0.248	0.242	0.249	76,000	18,640	0.2453	0.247	0.245	0.248	0.242	0.249	76,000	0.2453	-1.20%
2023-07-25	0	0.250	0.250	0.255	0.241	0.255	271,000	67,627	0.2495	0.250	0.250	0.255	0.241	0.255	271,000	0.2495	2.46%
2023-07-24	0	0.244	0.242	0.244	0.241	0.249	172,000	42,028	0.2443	0.244	0.242	0.244	0.241	0.249	172,000	0.2443	-2.40%
2023-07-21	0	0.250	0.245	0.250	0.242	0.250	588,000	145,888	0.2481	0.250	0.245	0.250	0.242	0.250	588,000	0.2481	0.40%
2023-07-20	0	0.249	0.245	0.249	0.243	0.255	1,007,000	249,022	0.2473	0.249	0.245	0.249	0.243	0.255	1,007,000	0.2473	-2.35%
2023-07-19	0	0.255	0.250	0.260	0.255	0.305	566,000	145,920	0.2578	0.255	0.250	0.260	0.255	0.305	566,000	0.2578	-5.56%
2023-07-18	0	0.270	0.255	0.270	0.250	0.275	1,083,000	278,545	0.2572	0.270	0.255	0.270	0.250	0.275	1,083,000	0.2572	-3.57%
2023-07-14	0	0.280	0.275	0.280	0.270	0.295	221,100	61,906	0.2800	0.280	0.275	0.280	0.270	0.295	221,100	0.2800	1.82%
2023-07-13	0	0.275	0.270	0.280	0.270	0.310	291,000	81,320	0.2795	0.275	0.270	0.280	0.270	0.310	291,000	0.2795	-1.79%
2023-07-12	0	0.280	0.275	0.285	0.270	0.285	537,800	150,470	0.2798	0.280	0.275	0.285	0.270	0.285	537,800	0.2798	-1.75%
2023-07-11	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2023-07-10	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2023-07-07	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2023-07-06	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2023-07-05	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2023-07-04	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2023-07-03	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2023-06-30	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2023-06-29	0	0.285	0.275	0.285	0.275	0.285	18,516	5,089	0.2748	0.285	0.275	0.285	0.275	0.285	18,516	0.2748	-1.72%
2023-06-28	0	0.290	0.280	0.290	0.285	0.290	8,000	2,300	0.2875	0.290	0.280	0.290	0.285	0.290	8,000	0.2875	0.00%
2023-06-27	0	0.290	0.280	0.290	0.270	0.295	143,000	40,035	0.2800	0.290	0.280	0.290	0.270	0.295	143,000	0.2800	0.00%
2023-06-26	0	0.290	0.290	0.305	0.280	0.295	36,000	10,140	0.2817	0.290	0.290	0.305	0.280	0.295	36,000	0.2817	-1.69%
2023-06-23	0	0.295	0.290	0.295	0.280	0.295	275,000	78,200	0.2844	0.295	0.290	0.295	0.280	0.295	275,000	0.2844	-1.67%
2023-06-21	0	0.300	0.295	0.300	0.285	0.305	20,000	5,960	0.2980	0.300	0.295	0.300	0.285	0.305	20,000	0.2980	0.00%
2023-06-20	0	0.300	0.285	0.300	0.285	0.305	46,000	13,580	0.2952	0.300	0.285	0.300	0.285	0.305	46,000	0.2952	0.00%
2023-06-19	0	0.300	0.280	0.300	0.280	0.305	30,000	8,745	0.2915	0.300	0.280	0.300	0.280	0.305	30,000	0.2915	1.69%
2023-06-16	0	0.295	0.295	0.300	0.280	0.305	174,048	50,482	0.2900	0.295	0.295	0.300	0.280	0.305	174,048	0.2900	-1.67%
2023-06-15	0	0.300	0.295	0.300	0.270	0.305	236,400	70,520	0.2983	0.300	0.295	0.300	0.270	0.305	236,400	0.2983	7.14%
2023-06-14	0	0.280	0.265	0.280	0.255	0.285	597,000	162,515	0.2722	0.280	0.265	0.280	0.255	0.285	597,000	0.2722	-3.45%
2023-06-13	0	0.290	0.285	0.305	0.275	0.290	16,000	4,500	0.2813	0.290	0.285	0.305	0.275	0.290	16,000	0.2813	1.75%
2023-06-12	0	0.285	0.280	0.285	0.280	0.285	54,077	15,170	0.2805	0.285	0.280	0.285	0.280	0.285	54,077	0.2805	0.00%
2023-06-09	0	0.285	0.285	0.290	0.285	0.300	12,000	3,500	0.2917	0.285	0.285	0.290	0.285	0.300	12,000	0.2917	0.00%
2023-06-08	0	0.285	0.285	0.295	0.280	0.305	29,000	8,190	0.2824	0.285	0.285	0.295	0.280	0.305	29,000	0.2824	0.00%
2023-06-07	0	0.285	0.285	0.310	0.285	0.285	10,000	2,820	0.2820	0.285	0.285	0.310	0.285	0.285	10,000	0.2820	-6.56%
2023-06-06	0	0.305	0.290	0.305	0.285	0.305	12,700	3,687	0.2903	0.305	0.290	0.305	0.285	0.305	12,700	0.2903	0.00%
2023-06-05	0	0.305	0.280	0.305	0.305	0.320	20,000	6,220	0.3110	0.305	0.280	0.305	0.305	0.320	20,000	0.3110	5.17%
2023-06-02	0	0.290	0.285	0.290	0.280	0.305	156,000	45,180	0.2896	0.290	0.285	0.290	0.280	0.305	156,000	0.2896	3.57%
2023-06-01	0	0.280	0.275	0.290	-	-	0	0	-	0.280	0.275	0.290	-	-	0	-	0.00%
2023-05-31	0	0.280	0.280	0.285	0.270	0.285	20,200	5,445	0.2696	0.280	0.280	0.285	0.270	0.285	20,200	0.2696	0.00%
2023-05-30	0	0.280	0.270	0.295	0.270	0.290	16,000	4,520	0.2825	0.280	0.270	0.295	0.270	0.290	16,000	0.2825	-3.45%
2023-05-29	0	0.290	0.275	0.290	0.260	0.300	76,000	21,170	0.2786	0.290	0.275	0.290	0.260	0.300	76,000	0.2786	3.57%
2023-05-25	0	0.280	0.275	0.290	0.280	0.310	108,000	30,740	0.2846	0.280	0.275	0.290	0.280	0.310	108,000	0.2846	-11.11%
2023-05-24	0	0.315	0.285	0.315	0.285	0.315	43,613,000	11,343,080	0.2601	0.315	0.285	0.315	0.285	0.315	43,613,000	0.2601	10.53%
2023-05-23	0	0.285	0.280	0.295	-	-	0	0	-	0.285	0.280	0.295	-	-	0	-	0.00%
2023-05-22	0	0.285	0.285	0.295	0.285	0.285	10,000	2,820	0.2820	0.285	0.285	0.295	0.285	0.285	10,000	0.2820	-1.72%
2023-05-19	0	0.290	0.285	0.295	-	-	0	0	-	0.290	0.285	0.295	-	-	0	-	0.00%
2023-05-18	0	0.290	0.285	0.295	0.275	0.290	18,000	4,980	0.2767	0.290	0.285	0.295	0.275	0.290	18,000	0.2767	3.57%
2023-05-17	0	0.280	0.280	0.290	0.280	0.295	268,000	78,280	0.2921	0.280	0.280	0.290	0.280	0.295	268,000	0.2921	-3.45%
2023-05-16	0	0.290	0.290	0.295	-	-	0	0	-	0.290	0.290	0.295	-	-	0	-	0.00%
2023-05-15	0	0.290	0.290	0.295	0.290	0.295	100,000	29,480	0.2948	0.290	0.290	0.295	0.290	0.295	100,000	0.2948	1.75%
2023-05-12	0	0.285	0.280	0.285	0.285	0.290	136,000	38,780	0.2851	0.285	0.280	0.285	0.285	0.290	136,000	0.2851	-3.39%
2023-05-11	0	0.295	0.290	0.305	-	-	0	0	-	0.295	0.290	0.305	-	-	0	-	0.00%
2023-05-10	0	0.295	0.295	0.305	0.295	0.295	19,000	5,545	0.2918	0.295	0.295	0.305	0.295	0.295	19,000	0.2918	1.72%
2023-05-09	0	0.290	0.290	0.300	0.290	0.300	8,000	2,360	0.2950	0.290	0.290	0.300	0.290	0.300	8,000	0.2950	-1.69%
2023-05-08	0	0.295	0.295	0.300	0.295	0.295	17,000	4,940	0.2906	0.295	0.295	0.300	0.295	0.295	17,000	0.2906	1.72%
2023-05-05	0	0.290	0.290	0.305	0.290	0.305	24,000	7,140	0.2975	0.290	0.290	0.305	0.290	0.305	24,000	0.2975	-3.33%
2023-05-04	0	0.300	0.300	0.305	0.260	0.315	636,000	186,620	0.2934	0.300	0.300	0.305	0.260	0.315	636,000	0.2934	-1.64%
2023-05-03	0	0.305	0.300	0.310	0.290	0.310	160,000	48,040	0.3003	0.305	0.300	0.310	0.290	0.310	160,000	0.3003	3.39%
2023-05-02	0	0.295	0.290	0.295	0.295	0.305	174,000	51,680	0.2970	0.295	0.290	0.295	0.295	0.305	174,000	0.2970	-10.61%
2023-04-28	0	0.330	0.290	0.315	0.290	0.335	134,000	40,260	0.3004	0.330	0.290	0.315	0.290	0.335	134,000	0.3004	10.00%
2023-04-27	0	0.300	0.295	0.335	0.295	0.300	12,000	3,580	0.2983	0.300	0.295	0.335	0.295	0.300	12,000	0.2983	1.69%
2023-04-26	0	0.295	0.295	0.300	0.290	0.300	102,000	29,525	0.2895	0.295	0.295	0.300	0.290	0.300	102,000	0.2895	-1.67%
2023-04-25	0	0.300	0.295	0.300	0.295	0.305	32,500	9,652	0.2970	0.300	0.295	0.300	0.295	0.305	32,500	0.2970	-1.64%
2023-04-24	0	0.305	0.295	0.305	0.290	0.305	38,000	11,120	0.2926	0.305	0.295	0.305	0.290	0.305	38,000	0.2926	1.67%
2023-04-21	0	0.300	0.295	0.300	0.290	0.300	222,000	66,440	0.2993	0.300	0.295	0.300	0.290	0.300	222,000	0.2993	0.00%
2023-04-20	0	0.300	0.290	0.300	0.290	0.300	77,278	22,827	0.2954	0.300	0.290	0.300	0.290	0.300	77,278	0.2954	-1.64%
2023-04-19	0	0.305	0.295	0.305	0.290	0.310	28,000	8,440	0.3014	0.305	0.295	0.305	0.290	0.310	28,000	0.3014	-1.61%
2023-04-18	0	0.310	0.290	0.315	0.290	0.310	24,000	7,160	0.2983	0.310	0.290	0.315	0.290	0.310	24,000	0.2983	3.33%
2023-04-17	0	0.300	0.290	0.300	0.285	0.300	49,973	14,447	0.2891	0.300	0.290	0.300	0.285	0.300	49,973	0.2891	0.00%
2023-04-14	0	0.300	0.290	0.305	0.290	0.315	150,000	44,385	0.2959	0.300	0.290	0.305	0.290	0.315	150,000	0.2959	5.26%
2023-04-13	0	0.285	0.285	0.295	0.285	0.295	48,000	13,920	0.2900	0.285	0.285	0.295	0.285	0.295	48,000	0.2900	-3.39%
2023-04-12	0	0.295	0.285	0.295	0.285	0.295	68,000	19,740	0.2903	0.295	0.285	0.295	0.285	0.295	68,000	0.2903	0.00%
2023-04-11	0	0.295	0.290	0.295	0.285	0.295	244,000	70,640	0.2895	0.295	0.290	0.295	0.285	0.295	244,000	0.2895	0.00%
2023-04-06	0	0.295	0.285	0.295	-	-	1,600	432	0.2700	0.295	0.285	0.295	-	-	1,600	0.2700	0.00%
2023-04-04	0	0.295	0.290	0.295	0.285	0.295	131,300	37,651	0.2868	0.295	0.290	0.295	0.285	0.295	131,300	0.2868	-3.28%
2023-04-03	0	0.305	0.295	0.305	0.290	0.320	90,654	26,789	0.2955	0.305	0.295	0.305	0.290	0.320	90,654	0.2955	1.67%
2023-03-31	0	0.300	0.290	0.300	0.290	0.330	92,000	27,440	0.2983	0.300	0.290	0.300	0.290	0.330	92,000	0.2983	0.00%
2023-03-30	0	0.300	0.295	0.300	0.285	0.300	576,000	169,580	0.2944	0.300	0.295	0.300	0.285	0.300	576,000	0.2944	-1.64%
2023-03-29	0	0.305	0.300	0.305	0.280	0.305	804,000	231,620	0.2881	0.305	0.300	0.305	0.280	0.305	804,000	0.2881	1.67%
2023-03-28	0	0.300	0.295	0.305	0.285	0.300	85,608	24,988	0.2919	0.300	0.295	0.305	0.285	0.300	85,608	0.2919	0.00%
2023-03-27	0	0.300	0.295	0.300	0.295	0.305	46,000	13,680	0.2974	0.300	0.295	0.300	0.295	0.305	46,000	0.2974	0.00%
2023-03-24	0	0.300	0.290	0.305	0.300	0.300	8,000	2,400	0.3000	0.300	0.290	0.305	0.300	0.300	8,000	0.3000	0.00%
2023-03-23	0	0.300	0.290	0.300	0.285	0.300	107,329	31,026	0.2891	0.300	0.290	0.300	0.285	0.300	107,329	0.2891	0.00%
2023-03-22	0	0.300	0.300	0.305	0.290	0.305	218,000	64,260	0.2948	0.300	0.300	0.305	0.290	0.305	218,000	0.2948	-3.23%
2023-03-21	0	0.310	0.300	0.310	0.295	0.310	31,000	9,240	0.2981	0.310	0.300	0.310	0.295	0.310	31,000	0.2981	1.64%
2023-03-20	0	0.305	0.300	0.305	0.295	0.305	220,000	65,180	0.2963	0.305	0.300	0.305	0.295	0.305	220,000	0.2963	0.00%
2023-03-17	0	0.305	0.295	0.310	0.295	0.320	248,600	77,482	0.3117	0.305	0.295	0.310	0.295	0.320	248,600	0.3117	3.39%
2023-03-16	0	0.295	0.295	0.310	0.295	0.320	8,000	2,460	0.3075	0.295	0.295	0.310	0.295	0.320	8,000	0.3075	-6.35%
2023-03-15	0	0.315	0.295	0.315	0.295	0.320	137,000	41,155	0.3004	0.315	0.295	0.315	0.295	0.320	137,000	0.3004	6.78%
2023-03-14	0	0.295	0.295	0.305	0.290	0.310	292,750	87,135	0.2976	0.295	0.295	0.305	0.290	0.310	292,750	0.2976	-4.84%
2023-03-13	0	0.310	0.305	0.325	0.300	0.325	108,500	33,600	0.3097	0.310	0.305	0.325	0.300	0.325	108,500	0.3097	0.00%
2023-03-10	0	0.310	0.305	0.310	0.300	0.310	174,066	52,537	0.3018	0.310	0.305	0.310	0.300	0.310	174,066	0.3018	-3.12%
2023-03-09	0	0.320	0.305	0.320	0.295	0.325	33,000	10,000	0.3030	0.320	0.305	0.320	0.295	0.325	33,000	0.3030	6.67%
2023-03-08	0	0.300	0.300	0.310	0.300	0.300	15,021	4,445	0.2959	0.300	0.300	0.310	0.300	0.300	15,021	0.2959	-3.23%
2023-03-07	0	0.310	0.305	0.310	-	-	1,000	285	0.2850	0.310	0.305	0.310	-	-	1,000	0.2850	-1.59%
2023-03-06	0	0.315	0.305	0.315	0.305	0.330	80,000	25,960	0.3245	0.315	0.305	0.315	0.305	0.330	80,000	0.3245	1.61%
2023-03-03	0	0.310	0.310	0.315	0.305	0.310	139,670	43,214	0.3094	0.310	0.310	0.315	0.305	0.310	139,670	0.3094	1.64%
2023-03-02	0	0.305	0.305	0.310	0.305	0.305	33,007	9,961	0.3018	0.305	0.305	0.310	0.305	0.305	33,007	0.3018	-1.61%
2023-03-01	0	0.310	0.305	0.315	0.300	0.320	150,642	45,794	0.3040	0.310	0.305	0.315	0.300	0.320	150,642	0.3040	1.64%
2023-02-28	0	0.305	0.305	0.315	0.295	0.330	224,000	69,380	0.3097	0.305	0.305	0.315	0.295	0.330	224,000	0.3097	0.00%
2023-02-27	0	0.305	0.300	0.310	0.300	0.350	314,600	97,288	0.3092	0.305	0.300	0.310	0.300	0.350	314,600	0.3092	1.67%
2023-02-24	0	0.300	0.300	0.310	0.300	0.310	16,467	4,890	0.2970	0.300	0.300	0.310	0.300	0.310	16,467	0.2970	-1.64%
2023-02-23	0	0.305	0.305	0.310	0.300	0.310	43,000	13,070	0.3040	0.305	0.305	0.310	0.300	0.310	43,000	0.3040	0.00%
2023-02-22	0	0.305	0.300	0.310	0.295	0.305	31,500	9,420	0.2990	0.305	0.300	0.310	0.295	0.305	31,500	0.2990	0.00%
2023-02-21	0	0.305	0.305	0.310	0.300	0.310	341,519	103,210	0.3022	0.305	0.305	0.310	0.300	0.310	341,519	0.3022	-1.61%
2023-02-20	0	0.310	0.310	0.320	0.310	0.325	592,000	184,460	0.3116	0.310	0.310	0.320	0.310	0.325	592,000	0.3116	-3.12%
2023-02-17	0	0.320	0.315	0.320	0.310	0.320	423,902	133,790	0.3156	0.320	0.315	0.320	0.310	0.320	423,902	0.3156	0.00%
2023-02-16	0	0.320	0.320	0.340	0.320	0.320	26,000	8,280	0.3185	0.320	0.320	0.340	0.320	0.320	26,000	0.3185	0.00%
2023-02-15	0	0.320	0.320	0.330	0.320	0.335	74,986	23,995	0.3200	0.320	0.320	0.330	0.320	0.335	74,986	0.3200	0.00%
2023-02-14	0	0.320	0.320	0.325	0.315	0.325	44,000	14,000	0.3182	0.320	0.320	0.325	0.315	0.325	44,000	0.3182	-1.54%
2023-02-13	0	0.325	0.325	0.330	0.315	0.325	251,100	81,296	0.3238	0.325	0.325	0.330	0.315	0.325	251,100	0.3238	1.56%
2023-02-10	0	0.320	0.320	0.330	0.315	0.325	68,000	21,780	0.3203	0.320	0.320	0.330	0.315	0.325	68,000	0.3203	-1.54%
2023-02-09	0	0.325	0.320	0.335	0.325	0.345	43,000	14,080	0.3274	0.325	0.320	0.335	0.325	0.345	43,000	0.3274	0.00%
2023-02-08	0	0.325	0.325	0.345	0.325	0.330	50,250	16,367	0.3257	0.325	0.325	0.345	0.325	0.330	50,250	0.3257	-1.52%
2023-02-07	0	0.330	0.330	0.340	0.330	0.330	54,000	17,790	0.3294	0.330	0.330	0.340	0.330	0.330	54,000	0.3294	-1.49%
2023-02-06	0	0.335	0.330	0.340	0.330	0.335	90,000	29,690	0.3299	0.335	0.330	0.340	0.330	0.335	90,000	0.3299	1.52%
2023-02-03	0	0.330	0.330	0.340	-	-	0	0	-	0.330	0.330	0.340	-	-	0	-	0.00%
2023-02-02	0	0.330	0.330	0.345	-	-	0	0	-	0.330	0.330	0.345	-	-	0	-	0.00%
2023-02-01	0	0.330	0.330	0.340	0.330	0.345	104,000	35,240	0.3388	0.330	0.330	0.340	0.330	0.345	104,000	0.3388	1.54%
2023-01-31	0	0.325	0.325	0.340	0.325	0.325	32,000	10,400	0.3250	0.325	0.325	0.340	0.325	0.325	32,000	0.3250	-2.99%
2023-01-30	0	0.335	0.335	0.340	0.330	0.335	611,000	203,875	0.3337	0.335	0.335	0.340	0.330	0.335	611,000	0.3337	0.00%
2023-01-27	0	0.335	0.335	0.345	0.330	0.335	15,000	4,935	0.3290	0.335	0.335	0.345	0.330	0.335	15,000	0.3290	0.00%
2023-01-26	0	0.335	0.335	0.345	0.330	0.350	480,000	163,460	0.3405	0.335	0.335	0.345	0.330	0.350	480,000	0.3405	4.69%
2023-01-20	0	0.320	0.320	0.330	0.315	0.330	386,000	126,700	0.3282	0.320	0.320	0.330	0.315	0.330	386,000	0.3282	-1.54%
2023-01-19	0	0.325	0.315	0.330	0.310	0.325	8,000	2,540	0.3175	0.325	0.315	0.330	0.310	0.325	8,000	0.3175	1.56%
2023-01-18	0	0.320	0.320	0.340	0.310	0.325	52,000	16,420	0.3158	0.320	0.320	0.340	0.310	0.325	52,000	0.3158	1.59%
2023-01-17	0	0.315	0.315	0.325	0.315	0.335	207,007	67,372	0.3255	0.315	0.315	0.325	0.315	0.335	207,007	0.3255	-1.56%
2023-01-16	0	0.320	0.320	0.325	0.310	0.320	277,021	88,546	0.3196	0.320	0.320	0.325	0.310	0.320	277,021	0.3196	3.23%
2023-01-13	0	0.310	0.310	0.320	0.290	0.315	119,640	36,293	0.3034	0.310	0.310	0.320	0.290	0.315	119,640	0.3034	0.00%
2023-01-12	0	0.310	0.305	0.320	0.310	0.330	796,000	250,640	0.3149	0.310	0.305	0.320	0.310	0.330	796,000	0.3149	-3.12%
2023-01-11	0	0.320	0.315	0.330	0.315	0.320	128,833	40,959	0.3179	0.320	0.315	0.330	0.315	0.320	128,833	0.3179	-3.03%
2023-01-10	0	0.330	0.325	0.330	0.310	0.345	196,126	63,936	0.3260	0.330	0.325	0.330	0.310	0.345	196,126	0.3260	3.13%
2023-01-09	0	0.320	0.315	0.335	0.320	0.330	52,000	16,760	0.3223	0.320	0.315	0.335	0.320	0.330	52,000	0.3223	-1.54%
2023-01-06	0	0.325	0.325	0.335	0.315	0.340	430,000	141,720	0.3296	0.325	0.325	0.335	0.315	0.340	430,000	0.3296	1.56%
2023-01-05	0	0.320	0.320	0.325	0.310	0.320	100,600	31,791	0.3160	0.320	0.320	0.325	0.310	0.320	100,600	0.3160	0.00%
2023-01-04	0	0.320	0.310	0.325	0.300	0.320	114,000	34,770	0.3050	0.320	0.310	0.325	0.300	0.320	114,000	0.3050	3.23%
2023-01-03	0	0.310	0.310	0.320	0.300	0.315	169,000	52,225	0.3090	0.310	0.310	0.320	0.300	0.315	169,000	0.3090	3.33%
2022-12-30	0	0.300	0.300	0.330	0.300	0.315	133,000	41,450	0.3117	0.300	0.300	0.330	0.300	0.315	133,000	0.3117	0.00%
2022-12-29	0	0.300	0.295	0.310	0.295	0.300	40,000	11,960	0.2990	0.300	0.295	0.310	0.295	0.300	40,000	0.2990	1.69%
2022-12-28	0	0.295	0.295	0.300	0.295	0.300	184,000	54,780	0.2977	0.295	0.295	0.300	0.295	0.300	184,000	0.2977	1.72%
2022-12-23	0	0.290	0.285	0.290	0.290	0.300	80,000	23,620	0.2953	0.290	0.285	0.290	0.290	0.300	80,000	0.2953	-3.33%
2022-12-22	0	0.300	0.285	0.300	0.280	0.300	32,000	9,360	0.2925	0.300	0.285	0.300	0.280	0.300	32,000	0.2925	3.45%
2022-12-21	0	0.290	0.290	0.295	0.290	0.300	56,000	16,600	0.2964	0.290	0.290	0.295	0.290	0.300	56,000	0.2964	-1.69%
2022-12-20	0	0.295	0.285	0.310	0.285	0.305	80,900	23,943	0.2960	0.295	0.285	0.310	0.285	0.305	80,900	0.2960	-3.28%
2022-12-19	0	0.305	0.290	0.305	0.295	0.305	28,000	8,300	0.2964	0.305	0.290	0.305	0.295	0.305	28,000	0.2964	1.67%
2022-12-16	0	0.300	0.295	0.300	0.285	0.300	34,300	10,001	0.2916	0.300	0.295	0.300	0.285	0.300	34,300	0.2916	1.69%
2022-12-15	0	0.295	0.290	0.295	0.285	0.295	411,600	119,210	0.2896	0.295	0.290	0.295	0.285	0.295	411,600	0.2896	0.00%
2022-12-14	0	0.295	0.290	0.310	0.290	0.300	36,000	10,720	0.2978	0.295	0.290	0.310	0.290	0.300	36,000	0.2978	0.00%
2022-12-13	0	0.295	0.290	0.295	0.285	0.300	58,000	16,960	0.2924	0.295	0.290	0.295	0.285	0.300	58,000	0.2924	0.00%
2022-12-12	0	0.295	0.290	0.295	0.290	0.300	152,000	44,160	0.2905	0.295	0.290	0.295	0.290	0.300	152,000	0.2905	0.00%
2022-12-09	0	0.295	0.290	0.295	0.295	0.300	44,000	13,000	0.2955	0.295	0.290	0.295	0.295	0.300	44,000	0.2955	-1.67%
2022-12-08	0	0.300	0.300	0.310	0.285	0.305	452,000	134,340	0.2972	0.300	0.300	0.310	0.285	0.305	452,000	0.2972	-1.64%
2022-12-07	0	0.305	0.280	0.310	0.285	0.305	95,531	27,685	0.2898	0.305	0.280	0.310	0.285	0.305	95,531	0.2898	7.02%
2022-12-06	0	0.285	0.285	0.290	0.275	0.295	29,000	8,265	0.2850	0.285	0.285	0.290	0.275	0.295	29,000	0.2850	-3.39%
2022-12-05	0	0.295	0.280	0.295	0.270	0.295	184,000	53,220	0.2892	0.295	0.280	0.295	0.270	0.295	184,000	0.2892	3.51%
2022-12-02	0	0.285	0.280	0.285	0.270	0.295	192,000	54,820	0.2855	0.285	0.280	0.285	0.270	0.295	192,000	0.2855	1.79%
2022-12-01	0	0.280	0.280	0.285	0.270	0.290	864,000	236,700	0.2740	0.280	0.280	0.285	0.270	0.290	864,000	0.2740	0.00%
2022-11-30	0	0.280	0.275	0.280	0.270	0.280	440,000	121,440	0.2760	0.280	0.275	0.280	0.270	0.280	440,000	0.2760	0.00%
2022-11-29	0	0.280	0.275	0.280	0.265	0.280	97,000	26,580	0.2740	0.280	0.275	0.280	0.265	0.280	97,000	0.2740	1.82%
2022-11-28	0	0.275	0.265	0.275	0.260	0.275	104,000	27,465	0.2641	0.275	0.265	0.275	0.260	0.275	104,000	0.2641	1.85%
2022-11-25	0	0.270	0.270	0.275	0.260	0.275	20,000	5,340	0.2670	0.270	0.270	0.275	0.260	0.275	20,000	0.2670	0.00%
2022-11-24	0	0.270	0.270	0.275	0.265	0.280	152,000	41,760	0.2747	0.270	0.270	0.275	0.265	0.280	152,000	0.2747	-3.57%
2022-11-23	0	0.280	0.275	0.280	0.265	0.280	459,028	125,912	0.2743	0.280	0.275	0.280	0.265	0.280	459,028	0.2743	0.00%
2022-11-22	0	0.280	0.270	0.275	0.260	0.300	164,036	45,131	0.2751	0.280	0.270	0.275	0.260	0.300	164,036	0.2751	1.82%
2022-11-21	0	0.275	0.275	0.280	0.265	0.280	160,000	43,960	0.2748	0.275	0.275	0.280	0.265	0.280	160,000	0.2748	0.00%
2022-11-18	0	0.275	0.275	0.285	0.260	0.290	974,000	272,320	0.2796	0.275	0.275	0.285	0.260	0.290	974,000	0.2796	1.85%
2022-11-17	0	0.270	0.255	0.275	0.255	0.270	13,600	3,524	0.2591	0.270	0.255	0.275	0.255	0.270	13,600	0.2591	0.00%
2022-11-16	0	0.270	0.260	0.270	0.255	0.270	38,000	9,930	0.2613	0.270	0.260	0.270	0.255	0.270	38,000	0.2613	0.00%
2022-11-15	0	0.270	0.270	0.275	0.260	0.275	364,083	98,271	0.2699	0.270	0.270	0.275	0.260	0.275	364,083	0.2699	0.00%
2022-11-14	0	0.270	0.260	0.275	0.255	0.270	38,050	10,050	0.2641	0.270	0.260	0.275	0.255	0.270	38,050	0.2641	-1.82%
2022-11-11	0	0.275	0.275	0.280	0.260	0.280	45,200	11,929	0.2639	0.275	0.275	0.280	0.260	0.280	45,200	0.2639	3.77%
2022-11-10	0	0.265	0.255	0.270	0.255	0.280	201,000	52,630	0.2618	0.265	0.255	0.270	0.255	0.280	201,000	0.2618	3.92%
2022-11-09	0	0.255	0.250	0.255	0.247	0.255	1,424,000	354,904	0.2492	0.255	0.250	0.255	0.247	0.255	1,424,000	0.2492	0.00%
2022-11-08	0	0.255	0.250	0.255	0.250	0.265	1,133,000	291,550	0.2573	0.255	0.250	0.255	0.250	0.265	1,133,000	0.2573	-3.77%
2022-11-07	0	0.265	0.265	0.275	0.260	0.280	15,000	3,955	0.2637	0.265	0.265	0.275	0.260	0.280	15,000	0.2637	0.00%
2022-11-04	0	0.265	0.260	0.265	0.255	0.270	66,000	17,276	0.2618	0.265	0.260	0.265	0.255	0.270	66,000	0.2618	0.00%
2022-11-03	0	0.265	0.255	0.265	0.255	0.270	256,000	66,460	0.2596	0.265	0.255	0.265	0.255	0.270	256,000	0.2596	1.92%
2022-11-02	0	0.260	0.260	0.275	0.255	0.260	111,500	28,480	0.2554	0.260	0.260	0.275	0.255	0.260	111,500	0.2554	-3.70%
2022-11-01	0	0.270	0.260	0.280	0.250	0.270	433,500	113,413	0.2616	0.270	0.260	0.280	0.250	0.270	433,500	0.2616	-1.82%
2022-10-31	0	0.275	0.265	0.275	0.260	0.275	116,000	30,580	0.2636	0.275	0.265	0.275	0.260	0.275	116,000	0.2636	1.85%
2022-10-28	0	0.270	0.265	0.280	0.270	0.270	117,000	31,620	0.2703	0.270	0.265	0.280	0.270	0.270	117,000	0.2703	-3.57%
2022-10-27	0	0.280	0.270	0.285	0.265	0.290	51,000	14,085	0.2762	0.280	0.270	0.285	0.265	0.290	51,000	0.2762	0.00%
2022-10-26	0	0.280	0.265	0.285	0.270	0.290	36,524	10,076	0.2759	0.280	0.265	0.285	0.270	0.290	36,524	0.2759	3.70%
2022-10-25	0	0.270	0.265	0.270	0.265	0.270	164,600	43,603	0.2649	0.270	0.265	0.270	0.265	0.270	164,600	0.2649	0.00%
2022-10-24	0	0.270	0.265	0.270	0.265	0.270	60,000	16,180	0.2697	0.270	0.265	0.270	0.265	0.270	60,000	0.2697	-1.82%
2022-10-21	0	0.275	0.275	0.280	0.270	0.280	252,000	70,520	0.2798	0.275	0.275	0.280	0.270	0.280	252,000	0.2798	-3.51%
2022-10-20	0	0.285	0.280	0.285	-	-	0	0	-	0.285	0.280	0.285	-	-	0	-	0.00%
2022-10-19	0	0.285	0.280	0.285	-	-	0	0	-	0.285	0.280	0.285	-	-	0	-	0.00%
2022-10-18	0	0.285	0.280	0.290	0.280	0.285	44,945	12,583	0.2800	0.285	0.280	0.290	0.280	0.285	44,945	0.2800	0.00%
2022-10-17	0	0.285	0.285	0.290	0.280	0.290	118,622	33,455	0.2820	0.285	0.285	0.290	0.280	0.290	118,622	0.2820	-1.72%
2022-10-14	0	0.290	0.290	0.295	0.285	0.300	258,665	75,890	0.2934	0.290	0.290	0.295	0.285	0.300	258,665	0.2934	0.00%
2022-10-13	0	0.290	0.285	0.295	0.280	0.290	25,000	7,130	0.2852	0.290	0.285	0.295	0.280	0.290	25,000	0.2852	1.75%
2022-10-12	0	0.285	0.285	0.295	0.280	0.290	218,800	62,787	0.2870	0.285	0.285	0.295	0.280	0.290	218,800	0.2870	-3.39%
2022-10-11	0	0.295	0.290	0.295	0.290	0.310	516,000	152,120	0.2948	0.295	0.290	0.295	0.290	0.310	516,000	0.2948	-1.67%
2022-10-10	0	0.300	0.295	0.300	0.290	0.300	37,000	10,855	0.2934	0.300	0.295	0.300	0.290	0.300	37,000	0.2934	3.45%
2022-10-07	0	0.290	0.290	0.295	0.290	0.300	34,000	9,890	0.2909	0.290	0.290	0.295	0.290	0.300	34,000	0.2909	-1.69%
2022-10-06	0	0.295	0.290	0.295	0.290	0.330	104,000	31,180	0.2998	0.295	0.290	0.295	0.290	0.330	104,000	0.2998	1.72%
2022-10-05	0	0.290	0.290	0.305	0.290	0.300	76,000	22,560	0.2968	0.290	0.290	0.305	0.290	0.300	76,000	0.2968	0.00%
2022-10-03	0	0.290	0.290	0.295	0.285	0.290	27,732	7,966	0.2872	0.290	0.290	0.295	0.285	0.290	27,732	0.2872	0.00%
2022-09-30	0	0.290	0.290	0.295	0.290	0.300	198,000	58,200	0.2939	0.290	0.290	0.295	0.290	0.300	198,000	0.2939	-1.69%
2022-09-29	0	0.295	0.295	0.340	0.295	0.305	232,000	69,560	0.2998	0.295	0.295	0.340	0.295	0.305	232,000	0.2998	-1.67%
2022-09-28	0	0.300	0.300	0.310	0.300	0.310	321,000	97,990	0.3053	0.300	0.300	0.310	0.300	0.310	321,000	0.3053	-1.64%
2022-09-27	0	0.305	0.305	0.315	0.290	0.420	1,167,006	375,551	0.3218	0.305	0.305	0.315	0.290	0.420	1,167,006	0.3218	3.39%
2022-09-26	0	0.295	0.290	0.295	0.285	0.305	240,000	70,820	0.2951	0.295	0.290	0.295	0.285	0.305	240,000	0.2951	0.00%
2022-09-23	0	0.295	0.295	0.300	0.295	0.300	36,000	10,720	0.2978	0.295	0.295	0.300	0.295	0.300	36,000	0.2978	0.00%
2022-09-22	0	0.295	0.295	0.305	0.290	0.305	331,000	98,605	0.2979	0.295	0.295	0.305	0.290	0.305	331,000	0.2979	-3.28%
2022-09-21	0	0.305	0.305	0.310	0.305	0.305	99,000	30,135	0.3044	0.305	0.305	0.310	0.305	0.305	99,000	0.3044	0.00%
2022-09-20	0	0.305	0.305	0.310	0.305	0.315	38,100	11,638	0.3055	0.305	0.305	0.310	0.305	0.315	38,100	0.3055	-3.17%
2022-09-19	0	0.315	0.310	0.315	0.305	0.315	116,000	35,960	0.3100	0.315	0.310	0.315	0.305	0.315	116,000	0.3100	1.61%
2022-09-16	0	0.310	0.310	0.315	0.305	0.305	4,000	1,220	0.3050	0.310	0.310	0.315	0.305	0.305	4,000	0.3050	1.64%
2022-09-15	0	0.305	0.305	0.310	0.305	0.305	46,407	13,936	0.3003	0.305	0.305	0.310	0.305	0.305	46,407	0.3003	-1.61%
2022-09-14	0	0.310	0.310	0.315	0.305	0.310	13,000	3,990	0.3069	0.310	0.310	0.315	0.305	0.310	13,000	0.3069	0.00%
2022-09-13	0	0.310	0.310	0.320	0.305	0.315	292,000	91,380	0.3129	0.310	0.310	0.320	0.305	0.315	292,000	0.3129	-1.59%
2022-09-09	0	0.315	0.310	0.320	0.305	0.320	598,800	187,772	0.3136	0.315	0.310	0.320	0.305	0.320	598,800	0.3136	3.28%
2022-09-08	0	0.305	0.305	0.315	0.305	0.320	37,000	11,470	0.3100	0.305	0.305	0.315	0.305	0.320	37,000	0.3100	-1.61%
2022-09-07	0	0.310	0.310	0.315	0.305	0.310	192,000	59,500	0.3099	0.310	0.310	0.315	0.305	0.310	192,000	0.3099	0.00%
2022-09-06	0	0.310	0.305	0.315	0.310	0.315	172,000	53,820	0.3129	0.310	0.305	0.315	0.310	0.315	172,000	0.3129	0.00%
2022-09-05	0	0.310	0.310	0.315	0.300	0.310	250,050	76,894	0.3075	0.310	0.310	0.315	0.300	0.310	250,050	0.3075	1.64%
2022-09-02	0	0.305	0.305	0.315	0.305	0.305	144,000	43,920	0.3050	0.305	0.305	0.315	0.305	0.305	144,000	0.3050	0.00%
2022-09-01	0	0.305	0.305	0.315	0.305	0.315	36,528	11,243	0.3078	0.305	0.305	0.315	0.305	0.315	36,528	0.3078	-1.61%
2022-08-31	0	0.310	0.305	0.315	0.305	0.315	148,000	45,880	0.3100	0.310	0.305	0.315	0.305	0.315	148,000	0.3100	0.00%
2022-08-30	0	0.310	0.310	0.320	0.305	0.325	296,000	91,860	0.3103	0.310	0.310	0.320	0.305	0.325	296,000	0.3103	0.00%
2022-08-29	0	0.310	0.310	0.320	0.310	0.320	164,000	51,660	0.3150	0.310	0.310	0.320	0.310	0.320	164,000	0.3150	0.00%
2022-08-26	0	0.310	0.310	0.315	0.310	0.310	212,000	65,720	0.3100	0.310	0.310	0.315	0.310	0.310	212,000	0.3100	0.00%
2022-08-25	0	0.310	0.310	0.320	-	-	0	0	-	0.310	0.310	0.320	-	-	0	-	0.00%
2022-08-24	0	0.310	0.310	0.325	0.310	0.320	72,000	22,360	0.3106	0.310	0.310	0.325	0.310	0.320	72,000	0.3106	-3.12%
2022-08-23	0	0.320	0.315	0.325	0.310	0.325	164,000	52,440	0.3198	0.320	0.315	0.325	0.310	0.325	164,000	0.3198	0.00%
2022-08-22	0	0.320	0.320	0.325	0.315	0.325	28,000	9,040	0.3229	0.320	0.320	0.325	0.315	0.325	28,000	0.3229	1.59%
2022-08-19	0	0.315	0.315	0.325	0.315	0.330	1,159,888	370,706	0.3196	0.315	0.315	0.325	0.315	0.330	1,159,888	0.3196	3.28%
2022-08-18	0	0.305	0.305	0.315	0.305	0.320	216,000	68,660	0.3179	0.305	0.305	0.315	0.305	0.320	216,000	0.3179	0.00%
2022-08-17	0	0.305	0.305	0.310	0.305	0.315	40,000	12,260	0.3065	0.305	0.305	0.310	0.305	0.315	40,000	0.3065	-1.61%
2022-08-16	0	0.310	0.310	0.315	0.310	0.310	11,200	3,456	0.3086	0.310	0.310	0.315	0.310	0.310	11,200	0.3086	-3.12%
2022-08-15	0	0.320	0.310	0.320	0.305	0.320	642,000	199,350	0.3105	0.320	0.310	0.320	0.305	0.320	642,000	0.3105	3.23%
2022-08-12	0	0.310	0.310	0.315	0.305	0.315	123,000	38,010	0.3090	0.310	0.310	0.315	0.305	0.315	123,000	0.3090	1.64%
2022-08-11	0	0.305	0.305	0.315	0.305	0.315	244,000	76,520	0.3136	0.305	0.305	0.315	0.305	0.315	244,000	0.3136	-1.61%
2022-08-10	0	0.310	0.305	0.310	0.300	0.315	767,600	236,351	0.3079	0.310	0.305	0.310	0.300	0.315	767,600	0.3079	-3.12%
2022-08-09	0	0.320	0.315	0.325	0.310	0.330	297,300	94,213	0.3169	0.320	0.315	0.325	0.310	0.330	297,300	0.3169	1.59%
2022-08-08	0	0.315	0.315	0.325	0.305	0.325	341,000	109,320	0.3206	0.315	0.315	0.325	0.305	0.325	341,000	0.3206	-3.08%
2022-08-05	0	0.325	0.320	0.325	0.315	0.330	684,500	218,950	0.3199	0.325	0.320	0.325	0.315	0.330	684,500	0.3199	-1.52%
2022-08-04	0	0.330	0.330	0.335	0.325	0.355	1,063,500	361,910	0.3403	0.330	0.330	0.335	0.325	0.355	1,063,500	0.3403	-1.49%
2022-08-03	0	0.335	0.335	0.340	0.335	0.500	8,651,668	3,474,667	0.4016	0.335	0.335	0.340	0.335	0.500	8,651,668	0.4016	6.35%
2022-08-02	0	0.315	0.300	0.315	0.275	0.315	424,000	126,480	0.2983	0.315	0.300	0.315	0.275	0.315	424,000	0.2983	5.00%
2022-08-01	0	0.300	0.295	0.305	0.300	0.300	108,000	32,400	0.3000	0.300	0.295	0.305	0.300	0.300	108,000	0.3000	1.69%
2022-07-29	0	0.295	0.300	0.310	0.295	0.300	59,135	17,657	0.2986	0.295	0.300	0.310	0.295	0.300	59,135	0.2986	-1.67%
2022-07-28	0	0.300	0.300	0.310	0.300	0.300	8,000	2,400	0.3000	0.300	0.300	0.310	0.300	0.300	8,000	0.3000	0.00%
2022-07-27	0	0.300	0.300	0.310	0.300	0.305	60,000	18,200	0.3033	0.300	0.300	0.310	0.300	0.305	60,000	0.3033	-1.64%
2022-07-26	0	0.305	0.300	0.310	0.300	0.305	72,000	21,940	0.3047	0.305	0.300	0.310	0.300	0.305	72,000	0.3047	-1.61%
2022-07-25	0	0.310	0.300	0.325	0.300	0.310	133,000	40,840	0.3071	0.310	0.300	0.325	0.300	0.310	133,000	0.3071	1.64%
2022-07-22	0	0.305	0.300	0.305	0.305	0.305	40,000	12,200	0.3050	0.305	0.300	0.305	0.305	0.305	40,000	0.3050	1.67%
2022-07-21	0	0.300	0.300	0.305	0.295	0.305	201,000	60,855	0.3028	0.300	0.300	0.305	0.295	0.305	201,000	0.3028	-1.64%
2022-07-20	0	0.305	0.295	0.310	0.295	0.315	367,000	111,805	0.3046	0.305	0.295	0.310	0.295	0.315	367,000	0.3046	0.00%
2022-07-19	0	0.305	0.305	0.315	0.295	0.305	104,000	31,500	0.3029	0.305	0.305	0.315	0.295	0.305	104,000	0.3029	0.00%
2022-07-18	0	0.305	0.300	0.310	0.295	0.305	96,075	28,726	0.2990	0.305	0.300	0.310	0.295	0.305	96,075	0.2990	3.39%
2022-07-15	0	0.295	0.295	0.310	0.295	0.310	327,100	98,308	0.3005	0.295	0.295	0.310	0.295	0.310	327,100	0.3005	0.00%
2022-07-14	0	0.295	0.305	0.310	0.295	0.310	156,000	47,660	0.3055	0.295	0.305	0.310	0.295	0.310	156,000	0.3055	-1.67%
2022-07-13	0	0.300	0.300	0.310	0.295	0.295	11,000	3,155	0.2868	0.300	0.300	0.310	0.295	0.295	11,000	0.2868	0.00%
2022-07-12	0	0.300	0.300	0.310	0.300	0.315	58,687	18,075	0.3080	0.300	0.300	0.310	0.300	0.315	58,687	0.3080	-1.64%
2022-07-11	0	0.305	0.300	0.325	0.300	0.310	15,750	4,691	0.2978	0.305	0.300	0.325	0.300	0.310	15,750	0.2978	0.00%
2022-07-08	0	0.305	0.305	0.320	0.300	0.315	257,200	80,228	0.3119	0.305	0.305	0.320	0.300	0.315	257,200	0.3119	0.00%
2022-07-07	0	0.305	0.305	0.320	0.305	0.310	48,000	14,860	0.3096	0.305	0.305	0.320	0.305	0.310	48,000	0.3096	-1.61%
2022-07-06	0	0.310	0.305	0.310	0.305	0.320	160,000	49,580	0.3099	0.310	0.305	0.310	0.305	0.320	160,000	0.3099	-1.59%
2022-07-05	0	0.315	0.310	0.315	0.290	0.315	115,330	34,935	0.3029	0.315	0.310	0.315	0.290	0.315	115,330	0.3029	1.61%
2022-07-04	0	0.310	0.310	0.320	0.310	0.315	73,000	22,900	0.3137	0.310	0.310	0.320	0.310	0.315	73,000	0.3137	-1.59%
2022-06-30	0	0.315	0.315	0.320	0.310	0.320	404,200	127,800	0.3162	0.315	0.315	0.320	0.310	0.320	404,200	0.3162	-1.56%
2022-06-29	0	0.320	0.320	0.325	0.315	0.320	374,158	119,710	0.3199	0.320	0.320	0.325	0.315	0.320	374,158	0.3199	-5.88%
2022-06-28	0	0.340	0.325	0.340	0.320	0.350	391,000	129,585	0.3314	0.340	0.325	0.340	0.320	0.350	391,000	0.3314	3.03%
2022-06-27	0	0.330	0.330	0.335	0.320	0.350	294,000	100,390	0.3415	0.330	0.330	0.335	0.320	0.350	294,000	0.3415	-4.35%
2022-06-24	0	0.345	0.320	0.345	0.315	0.350	16,882,000	5,075,100	0.3006	0.345	0.320	0.345	0.315	0.350	16,882,000	0.3006	9.52%
2022-06-23	0	0.315	0.315	0.330	0.315	0.350	56,000	18,020	0.3218	0.315	0.315	0.330	0.315	0.350	56,000	0.3218	-1.56%
2022-06-22	0	0.320	0.310	0.325	0.310	0.320	19,000	5,900	0.3105	0.320	0.310	0.325	0.310	0.320	19,000	0.3105	0.00%
2022-06-21	0	0.320	0.315	0.320	0.310	0.330	208,000	67,170	0.3229	0.320	0.315	0.320	0.310	0.330	208,000	0.3229	3.23%
2022-06-20	0	0.310	0.310	0.315	0.295	0.320	180,000	56,620	0.3146	0.310	0.310	0.315	0.295	0.320	180,000	0.3146	-1.59%
2022-06-17	0	0.315	0.315	0.320	0.315	0.320	264,000	84,060	0.3184	0.315	0.315	0.320	0.315	0.320	264,000	0.3184	0.00%
2022-06-16	0	0.315	0.315	0.335	0.315	0.325	91,000	28,980	0.3185	0.315	0.315	0.335	0.315	0.325	91,000	0.3185	-1.56%
2022-06-15	0	0.320	0.315	0.345	0.315	0.325	64,803	20,720	0.3197	0.320	0.315	0.345	0.315	0.325	64,803	0.3197	0.00%
2022-06-14	0	0.320	0.315	0.330	0.310	0.320	156,000	49,240	0.3156	0.320	0.315	0.330	0.310	0.320	156,000	0.3156	0.00%
2022-06-13	0	0.320	0.315	0.320	0.320	0.325	80,800	25,864	0.3201	0.320	0.315	0.320	0.320	0.325	80,800	0.3201	1.59%
2022-06-10	0	0.315	0.315	0.320	-	-	0	0	-	0.315	0.315	0.320	-	-	0	-	0.00%
2022-06-09	0	0.315	0.315	0.325	0.315	0.330	64,000	21,000	0.3281	0.315	0.315	0.325	0.315	0.330	64,000	0.3281	-1.56%
2022-06-08	0	0.320	0.320	0.325	0.320	0.330	139,000	45,020	0.3239	0.320	0.320	0.325	0.320	0.330	139,000	0.3239	0.00%
2022-06-07	0	0.320	0.320	0.325	0.320	0.340	160,000	51,780	0.3236	0.320	0.320	0.325	0.320	0.340	160,000	0.3236	1.59%
2022-06-06	0	0.315	0.315	0.325	0.310	0.320	120,013	38,238	0.3186	0.315	0.315	0.325	0.310	0.320	120,013	0.3186	0.00%
2022-06-02	0	0.315	0.315	0.320	0.310	0.315	74,000	23,260	0.3143	0.315	0.315	0.320	0.310	0.315	74,000	0.3143	0.00%
2022-06-01	0	0.315	0.315	0.325	0.310	0.315	98,000	30,790	0.3142	0.315	0.315	0.325	0.310	0.315	98,000	0.3142	-1.56%
2022-05-31	0	0.320	0.320	0.325	0.320	0.320	4,674	1,482	0.3171	0.320	0.320	0.325	0.320	0.320	4,674	0.3171	0.00%
2022-05-30	0	0.320	0.320	0.330	0.315	0.325	205,000	66,280	0.3233	0.320	0.320	0.330	0.315	0.325	205,000	0.3233	0.00%
2022-05-27	0	0.320	0.315	0.320	0.315	0.325	307,000	97,080	0.3162	0.320	0.315	0.320	0.315	0.325	307,000	0.3162	1.59%
2022-05-26	0	0.315	0.315	0.325	0.315	0.325	205,200	65,574	0.3196	0.315	0.315	0.325	0.315	0.325	205,200	0.3196	-1.56%
2022-05-25	0	0.320	0.315	0.320	0.310	0.325	223,000	70,850	0.3177	0.320	0.315	0.320	0.310	0.325	223,000	0.3177	3.23%
2022-05-24	0	0.310	0.310	0.315	0.305	0.315	113,339	35,098	0.3097	0.310	0.310	0.315	0.305	0.315	113,339	0.3097	0.00%
2022-05-23	0	0.310	0.310	0.320	0.305	0.325	390,000	121,990	0.3128	0.310	0.310	0.320	0.305	0.325	390,000	0.3128	-3.12%
2022-05-20	0	0.320	0.320	0.325	0.320	0.325	277,000	89,380	0.3227	0.320	0.320	0.325	0.320	0.325	277,000	0.3227	0.00%
2022-05-19	0	0.320	0.320	0.325	0.315	0.330	228,000	73,420	0.3220	0.320	0.320	0.325	0.315	0.330	228,000	0.3220	-1.54%
2022-05-18	0	0.325	0.325	0.335	0.320	0.335	267,800	86,321	0.3223	0.325	0.325	0.335	0.320	0.335	267,800	0.3223	-1.52%
2022-05-17	0	0.330	0.320	0.330	0.325	0.340	433,724	145,231	0.3348	0.330	0.320	0.330	0.325	0.340	433,724	0.3348	-1.49%
2022-05-16	0	0.335	0.330	0.335	0.315	0.345	488,000	162,020	0.3320	0.335	0.330	0.335	0.315	0.345	488,000	0.3320	0.00%
2022-05-13	0	0.335	0.325	0.340	0.320	0.340	203,000	66,000	0.3251	0.335	0.325	0.340	0.320	0.340	203,000	0.3251	1.52%
2022-05-12	0	0.330	0.325	0.335	0.330	0.350	867,400	292,760	0.3375	0.330	0.325	0.335	0.330	0.350	867,400	0.3375	-5.71%
2022-05-11	0	0.350	0.345	0.355	0.345	0.355	413,600	145,072	0.3508	0.350	0.345	0.355	0.345	0.355	413,600	0.3508	-1.41%
2022-05-10	0	0.355	0.350	0.360	0.345	0.360	570,000	202,715	0.3556	0.355	0.350	0.360	0.345	0.360	570,000	0.3556	0.00%
2022-05-06	0	0.355	0.340	0.355	0.350	0.360	864,000	304,980	0.3530	0.355	0.340	0.355	0.350	0.360	864,000	0.3530	-1.39%
2022-05-05	0	0.360	0.360	0.365	0.360	0.360	792,000	285,120	0.3600	0.360	0.360	0.365	0.360	0.360	792,000	0.3600	0.00%
2022-05-04	0	0.360	0.350	0.360	0.340	0.375	388,000	135,300	0.3487	0.360	0.350	0.360	0.340	0.375	388,000	0.3487	0.00%
2022-05-03	0	0.360	0.355	0.360	0.350	0.365	1,087,500	389,327	0.3580	0.360	0.355	0.360	0.350	0.365	1,087,500	0.3580	-2.70%
2022-04-29	0	0.370	0.365	0.370	0.370	0.390	2,176,000	821,720	0.3776	0.370	0.365	0.370	0.370	0.390	2,176,000	0.3776	-5.13%
2022-04-28	0	0.390	0.390	0.400	0.390	0.480	4,486,000	1,836,880	0.4095	0.390	0.390	0.400	0.390	0.480	4,486,000	0.4095	-9.30%
2022-04-27	0	0.430	0.425	0.430	0.345	0.740	160,807,620	51,428,219	0.3198	0.430	0.425	0.430	0.345	0.740	160,807,620	0.3198	30.30%
2022-04-26	0	0.330	0.330	0.335	0.325	0.340	236,000	78,780	0.3338	0.330	0.330	0.335	0.325	0.340	236,000	0.3338	0.00%
2022-04-25	0	0.330	0.330	0.365	0.330	0.330	52,000	17,160	0.3300	0.330	0.330	0.365	0.330	0.330	52,000	0.3300	0.00%
2022-04-22	0	0.330	0.330	0.335	0.320	0.335	93,400	30,641	0.3281	0.330	0.330	0.335	0.320	0.335	93,400	0.3281	0.00%
2022-04-21	0	0.330	0.325	0.370	0.330	0.340	56,790	18,994	0.3345	0.330	0.325	0.370	0.330	0.340	56,790	0.3345	1.54%
2022-04-20	0	0.325	0.325	0.335	0.315	0.335	33,000	10,640	0.3224	0.325	0.325	0.335	0.315	0.335	33,000	0.3224	-1.52%
2022-04-19	0	0.330	0.330	0.350	0.330	0.330	17,200	5,583	0.3246	0.330	0.330	0.350	0.330	0.330	17,200	0.3246	-2.94%
2022-04-14	0	0.340	0.335	0.345	0.340	0.340	40,000	13,600	0.3400	0.340	0.335	0.345	0.340	0.340	40,000	0.3400	3.03%
2022-04-13	0	0.330	0.330	0.335	-	-	0	0	-	0.330	0.330	0.335	-	-	0	-	0.00%
2022-04-12	0	0.330	0.330	0.340	0.330	0.350	14,000	4,660	0.3329	0.330	0.330	0.340	0.330	0.350	14,000	0.3329	-1.49%
2022-04-11	0	0.335	0.335	0.345	0.335	0.350	56,200	19,024	0.3385	0.335	0.335	0.345	0.335	0.350	56,200	0.3385	-2.90%
2022-04-08	0	0.345	0.335	0.345	0.335	0.350	14,000	4,750	0.3393	0.345	0.335	0.345	0.335	0.350	14,000	0.3393	0.00%
2022-04-07	0	0.345	0.335	0.345	0.340	0.350	48,000	16,560	0.3450	0.345	0.335	0.345	0.340	0.350	48,000	0.3450	2.99%
2022-04-06	0	0.335	0.335	0.340	0.330	0.340	328,412	109,843	0.3345	0.335	0.335	0.340	0.330	0.340	328,412	0.3345	-1.47%
2022-04-04	0	0.340	0.335	0.340	0.320	0.345	38,000	12,590	0.3313	0.340	0.335	0.340	0.320	0.345	38,000	0.3313	1.49%
2022-04-01	0	0.335	0.335	0.340	0.325	0.350	280,000	94,400	0.3371	0.335	0.335	0.340	0.325	0.350	280,000	0.3371	-2.90%
2022-03-31	0	0.345	0.345	0.365	0.340	0.340	25,600	8,605	0.3361	0.345	0.345	0.365	0.340	0.340	25,600	0.3361	2.99%
2022-03-30	0	0.335	0.330	0.340	0.325	0.345	200,048	67,105	0.3354	0.335	0.330	0.340	0.325	0.345	200,048	0.3354	1.52%
2022-03-29	0	0.330	0.330	0.345	0.320	0.345	232,200	78,714	0.3390	0.330	0.330	0.345	0.320	0.345	232,200	0.3390	-2.94%
2022-03-28	0	0.340	0.330	0.375	0.340	0.340	6,400	2,152	0.3363	0.340	0.330	0.375	0.340	0.340	6,400	0.3363	1.49%
2022-03-25	0	0.335	0.335	0.340	0.325	0.340	100,000	33,480	0.3348	0.335	0.335	0.340	0.325	0.340	100,000	0.3348	0.00%
2022-03-24	0	0.335	0.335	0.345	0.330	0.350	266,000	90,290	0.3394	0.335	0.335	0.345	0.330	0.350	266,000	0.3394	1.52%
2022-03-23	0	0.330	0.330	0.380	0.330	0.340	93,062	31,474	0.3382	0.330	0.330	0.380	0.330	0.340	93,062	0.3382	-2.94%
2022-03-22	0	0.340	0.335	0.340	0.325	0.345	269,664	90,697	0.3363	0.340	0.335	0.340	0.325	0.345	269,664	0.3363	-1.45%
2022-03-21	0	0.345	0.340	0.355	0.330	0.345	116,000	39,880	0.3438	0.345	0.340	0.355	0.330	0.345	116,000	0.3438	4.55%
2022-03-18	0	0.330	0.330	0.335	0.315	0.330	98,758	32,327	0.3273	0.330	0.330	0.335	0.315	0.330	98,758	0.3273	1.54%
2022-03-17	0	0.325	0.330	0.335	0.320	0.340	434,949	140,155	0.3222	0.325	0.330	0.335	0.320	0.340	434,949	0.3222	1.56%
2022-03-16	0	0.320	0.320	0.400	0.320	0.320	240,000	76,800	0.3200	0.320	0.320	0.400	0.320	0.320	240,000	0.3200	1.59%
2022-03-15	0	0.315	0.295	0.330	0.300	0.335	485,000	158,030	0.3258	0.315	0.295	0.330	0.300	0.335	485,000	0.3258	-7.35%
2022-03-14	0	0.340	0.320	0.345	0.340	0.340	200,000	68,000	0.3400	0.340	0.320	0.345	0.340	0.340	200,000	0.3400	-1.45%
2022-03-11	0	0.345	0.335	0.345	0.340	0.350	138,000	46,930	0.3401	0.345	0.335	0.345	0.340	0.350	138,000	0.3401	1.47%
2022-03-10	0	0.340	0.340	0.345	0.340	0.340	22,000	7,460	0.3391	0.340	0.340	0.345	0.340	0.340	22,000	0.3391	3.03%
2022-03-09	0	0.330	0.330	0.340	0.330	0.340	215,000	72,930	0.3392	0.330	0.330	0.340	0.330	0.340	215,000	0.3392	-4.35%
2022-03-08	0	0.345	0.330	0.350	0.315	0.350	180,000	61,740	0.3430	0.345	0.330	0.350	0.315	0.350	180,000	0.3430	-1.43%
2022-03-07	0	0.350	0.340	0.355	0.340	0.350	192,000	66,620	0.3470	0.350	0.340	0.355	0.340	0.350	192,000	0.3470	1.45%
2022-03-04	0	0.345	0.345	0.355	0.340	0.350	448,000	155,460	0.3470	0.345	0.345	0.355	0.340	0.350	448,000	0.3470	-1.43%
2022-03-03	0	0.350	0.350	0.355	0.345	0.350	19,840	6,803	0.3429	0.350	0.350	0.355	0.345	0.350	19,840	0.3429	-2.78%
2022-03-02	0	0.360	0.350	0.360	0.345	0.360	275,050	96,570	0.3511	0.360	0.350	0.360	0.345	0.360	275,050	0.3511	2.86%
2022-03-01	0	0.350	0.350	0.355	0.345	0.355	295,200	103,566	0.3508	0.350	0.350	0.355	0.345	0.355	295,200	0.3508	-1.41%
2022-02-28	0	0.355	0.355	0.360	0.345	0.360	124,000	44,500	0.3589	0.355	0.355	0.360	0.345	0.360	124,000	0.3589	-1.39%
2022-02-25	0	0.360	0.355	0.365	0.360	0.365	523,000	189,095	0.3616	0.360	0.355	0.365	0.360	0.365	523,000	0.3616	1.41%
2022-02-24	0	0.355	0.355	0.365	0.355	0.365	12,000	4,340	0.3617	0.355	0.355	0.365	0.355	0.365	12,000	0.3617	-4.05%
2022-02-23	0	0.370	0.360	0.370	0.365	0.375	398,205	145,749	0.3660	0.370	0.360	0.370	0.365	0.375	398,205	0.3660	1.37%
2022-02-22	0	0.365	0.355	0.370	0.355	0.370	304,000	111,060	0.3653	0.365	0.355	0.370	0.355	0.370	304,000	0.3653	-1.35%
2022-02-21	0	0.370	0.370	0.380	0.370	0.370	90,000	33,260	0.3696	0.370	0.370	0.380	0.370	0.370	90,000	0.3696	-1.33%
2022-02-18	0	0.375	0.370	0.375	0.370	0.375	169,500	63,465	0.3744	0.375	0.370	0.375	0.370	0.375	169,500	0.3744	1.35%
2022-02-17	0	0.370	0.370	0.375	0.370	0.370	7,200	2,616	0.3633	0.370	0.370	0.375	0.370	0.370	7,200	0.3633	-1.33%
2022-02-16	0	0.375	0.375	0.385	0.370	0.390	1,345,000	504,680	0.3752	0.375	0.375	0.385	0.370	0.390	1,345,000	0.3752	-1.32%
2022-02-15	0	0.380	0.375	0.380	0.380	0.380	12,000	4,560	0.3800	0.380	0.375	0.380	0.380	0.380	12,000	0.3800	0.00%
2022-02-14	0	0.380	0.375	0.380	0.365	0.380	103,400	38,693	0.3742	0.380	0.375	0.380	0.365	0.380	103,400	0.3742	1.33%
2022-02-11	0	0.375	0.375	0.380	0.375	0.400	590,623	224,984	0.3809	0.375	0.375	0.380	0.375	0.400	590,623	0.3809	-1.32%
2022-02-10	0	0.380	0.375	0.380	0.365	0.395	795,292	301,038	0.3785	0.380	0.375	0.380	0.365	0.395	795,292	0.3785	0.00%
2022-02-09	0	0.380	0.380	0.390	0.375	0.390	341,439	131,438	0.3850	0.380	0.380	0.390	0.375	0.390	341,439	0.3850	0.00%
2022-02-08	0	0.380	0.375	0.390	0.375	0.395	116,000	44,020	0.3795	0.380	0.375	0.390	0.375	0.395	116,000	0.3795	-1.30%
2022-02-07	0	0.385	0.385	0.390	0.375	0.390	488,000	187,280	0.3838	0.385	0.385	0.390	0.375	0.390	488,000	0.3838	0.00%
2022-02-04	0	0.385	0.385	0.390	0.380	0.400	38,000	14,720	0.3874	0.385	0.385	0.390	0.380	0.400	38,000	0.3874	1.32%
2022-01-31	0	0.380	0.380	0.385	0.380	0.390	52,000	20,000	0.3846	0.380	0.380	0.385	0.380	0.390	52,000	0.3846	0.00%
2022-01-28	0	0.380	0.380	0.385	0.370	0.390	340,000	130,800	0.3847	0.380	0.380	0.385	0.370	0.390	340,000	0.3847	-1.30%
2022-01-27	0	0.385	0.385	0.390	0.375	0.390	708,000	275,020	0.3884	0.385	0.385	0.390	0.375	0.390	708,000	0.3884	-1.28%
2022-01-26	0	0.390	0.390	0.395	0.390	0.395	414,000	162,480	0.3925	0.390	0.390	0.395	0.390	0.395	414,000	0.3925	-2.50%
2022-01-25	0	0.400	0.395	0.400	0.390	0.400	711,006	277,702	0.3906	0.400	0.395	0.400	0.390	0.400	711,006	0.3906	0.00%
2022-01-24	0	0.400	0.395	0.400	0.390	0.400	906,000	359,310	0.3966	0.400	0.395	0.400	0.390	0.400	906,000	0.3966	1.27%
2022-01-21	0	0.395	0.395	0.400	0.390	0.395	115,000	45,325	0.3941	0.395	0.395	0.400	0.390	0.395	115,000	0.3941	0.00%
2022-01-20	0	0.395	0.395	0.400	0.390	0.420	372,500	148,730	0.3993	0.395	0.395	0.400	0.390	0.420	372,500	0.3993	0.00%
2022-01-19	0	0.395	0.395	0.405	0.390	0.405	120,000	47,680	0.3973	0.395	0.395	0.405	0.390	0.405	120,000	0.3973	-1.25%
2022-01-18	0	0.400	0.390	0.400	0.380	0.450	3,809,850	1,562,903	0.4102	0.400	0.390	0.400	0.380	0.450	3,809,850	0.4102	3.90%
2022-01-17	0	0.385	0.385	0.395	0.385	0.390	19,007	7,297	0.3839	0.385	0.385	0.395	0.385	0.390	19,007	0.3839	-2.53%
2022-01-14	0	0.395	0.385	0.395	0.380	0.395	8,000	3,100	0.3875	0.395	0.385	0.395	0.380	0.395	8,000	0.3875	2.60%
2022-01-13	0	0.385	0.385	0.400	0.380	0.400	68,450	26,588	0.3884	0.385	0.385	0.400	0.380	0.400	68,450	0.3884	-2.53%
2022-01-12	0	0.395	0.390	0.400	0.390	0.395	303,200	119,283	0.3934	0.395	0.390	0.400	0.390	0.395	303,200	0.3934	0.00%
2022-01-11	0	0.395	0.395	0.400	0.395	0.400	611,240	243,875	0.3990	0.395	0.395	0.400	0.395	0.400	611,240	0.3990	-1.25%
2022-01-10	0	0.400	0.400	0.415	0.395	0.400	117,000	46,585	0.3982	0.400	0.400	0.415	0.395	0.400	117,000	0.3982	1.27%
2022-01-07	0	0.395	0.385	0.400	0.380	0.395	30,534	11,797	0.3864	0.395	0.385	0.400	0.380	0.395	30,534	0.3864	0.00%
2022-01-06	0	0.395	0.395	0.400	0.385	0.400	148,500	58,585	0.3945	0.395	0.395	0.400	0.385	0.400	148,500	0.3945	0.00%
2022-01-05	0	0.395	0.390	0.400	0.395	0.400	303,494	119,867	0.3950	0.395	0.390	0.400	0.395	0.400	303,494	0.3950	-1.25%
2022-01-04	0	0.400	0.395	0.400	0.400	0.405	13,000	5,200	0.4000	0.400	0.395	0.400	0.400	0.405	13,000	0.4000	0.00%
2022-01-03	0	0.400	0.395	0.405	0.390	0.400	160,000	63,500	0.3969	0.400	0.395	0.405	0.390	0.400	160,000	0.3969	-1.23%
2021-12-31	0	0.405	0.395	0.405	0.390	0.405	14,100	5,563	0.3945	0.405	0.395	0.405	0.390	0.405	14,100	0.3945	1.25%
2021-12-30	0	0.400	0.395	0.400	0.390	0.410	56,000	22,400	0.4000	0.400	0.395	0.400	0.390	0.410	56,000	0.4000	0.00%
2021-12-29	0	0.400	0.395	0.400	0.395	0.400	585,000	233,960	0.3999	0.400	0.395	0.400	0.395	0.400	585,000	0.3999	0.00%
2021-12-28	0	0.400	0.400	0.410	0.395	0.400	789,000	315,305	0.3996	0.400	0.400	0.410	0.395	0.400	789,000	0.3996	-1.23%
2021-12-24	0	0.405	0.395	0.405	0.395	0.405	13,000	5,145	0.3958	0.405	0.395	0.405	0.395	0.405	13,000	0.3958	0.00%
2021-12-23	0	0.405	0.400	0.405	0.400	0.405	419,000	169,595	0.4048	0.405	0.400	0.405	0.400	0.405	419,000	0.4048	0.00%
2021-12-22	0	0.405	0.405	0.410	0.400	0.410	417,000	169,450	0.4064	0.405	0.405	0.410	0.400	0.410	417,000	0.4064	0.00%
2021-12-21	0	0.405	0.400	0.405	0.395	0.405	104,000	41,600	0.4000	0.405	0.400	0.405	0.395	0.405	104,000	0.4000	-1.22%
2021-12-20	0	0.410	0.405	0.410	-	-	0	0	-	0.410	0.405	0.410	-	-	0	-	-1.20%
2021-12-17	0	0.415	0.415	0.420	0.410	0.415	168,000	69,460	0.4135	0.415	0.415	0.420	0.410	0.415	168,000	0.4135	-1.19%
2021-12-16	0	0.420	0.415	0.425	-	-	0	0	-	0.420	0.415	0.425	-	-	0	-	0.00%
2021-12-15	0	0.420	0.420	0.425	0.420	0.425	108,781	46,112	0.4239	0.420	0.420	0.425	0.420	0.425	108,781	0.4239	-1.18%
2021-12-14	0	0.425	0.425	0.430	0.425	0.425	94,000	39,930	0.4248	0.425	0.425	0.430	0.425	0.425	94,000	0.4248	-1.16%
2021-12-13	0	0.430	0.430	0.435	0.430	0.430	84,000	36,050	0.4292	0.430	0.430	0.435	0.430	0.430	84,000	0.4292	-1.15%
2021-12-10	0	0.435	0.430	0.435	0.430	0.435	95,806	41,140	0.4294	0.435	0.430	0.435	0.430	0.435	95,806	0.4294	0.00%
2021-12-09	0	0.435	0.425	0.435	0.425	0.435	17,000	7,170	0.4218	0.435	0.425	0.435	0.425	0.435	17,000	0.4218	0.00%
2021-12-08	0	0.435	0.425	0.435	0.435	0.435	24,000	10,440	0.4350	0.435	0.425	0.435	0.435	0.435	24,000	0.4350	1.16%
2021-12-07	0	0.430	0.430	0.435	0.425	0.435	146,000	62,570	0.4286	0.430	0.430	0.435	0.425	0.435	146,000	0.4286	0.00%
2021-12-06	0	0.430	0.425	0.430	0.420	0.430	16,000	6,800	0.4250	0.430	0.425	0.430	0.420	0.430	16,000	0.4250	0.00%
2021-12-03	0	0.430	0.430	0.435	0.425	0.430	23,757	10,081	0.4243	0.430	0.430	0.435	0.425	0.430	23,757	0.4243	0.00%
2021-12-02	0	0.430	0.425	0.435	-	-	3,300	1,336	0.4048	0.430	0.425	0.435	-	-	3,300	0.4048	0.00%
2021-12-01	0	0.430	0.430	0.435	0.425	0.430	139,000	59,390	0.4273	0.430	0.430	0.435	0.425	0.430	139,000	0.4273	0.00%
2021-11-30	0	0.430	0.425	0.435	0.420	0.435	30,021	12,693	0.4228	0.430	0.425	0.435	0.420	0.435	30,021	0.4228	0.00%
2021-11-29	0	0.430	0.430	0.435	0.430	0.430	130,333	56,019	0.4298	0.430	0.430	0.435	0.430	0.430	130,333	0.4298	-1.15%
2021-11-26	0	0.435	0.430	0.435	0.425	0.435	292,000	126,020	0.4316	0.435	0.430	0.435	0.425	0.435	292,000	0.4316	0.00%
2021-11-25	0	0.435	0.430	0.435	-	-	1,000	410	0.4100	0.435	0.430	0.435	-	-	1,000	0.4100	0.00%
2021-11-24	0	0.435	0.435	0.440	0.425	0.435	165,007	71,472	0.4331	0.435	0.435	0.440	0.425	0.435	165,007	0.4331	0.00%
2021-11-23	0	0.435	0.430	0.435	0.420	0.435	488,000	210,720	0.4318	0.435	0.430	0.435	0.420	0.435	488,000	0.4318	-1.14%
2021-11-22	0	0.440	0.430	0.440	-	-	0	0	-	0.440	0.430	0.440	-	-	0	-	0.00%
2021-11-19	0	0.440	0.430	0.440	-	-	0	0	-	0.440	0.430	0.440	-	-	0	-	0.00%
2021-11-18	0	0.440	0.430	0.440	0.430	0.440	10,000	4,300	0.4300	0.440	0.430	0.440	0.430	0.440	10,000	0.4300	1.15%
2021-11-17	0	0.435	0.435	0.440	0.435	0.440	126,000	54,800	0.4349	0.435	0.435	0.440	0.435	0.440	126,000	0.4349	-1.14%
2021-11-16	0	0.440	0.435	0.440	0.430	0.440	353,600	153,565	0.4343	0.440	0.435	0.440	0.430	0.440	353,600	0.4343	2.33%
2021-11-15	0	0.430	0.430	0.440	0.430	0.440	28,000	12,140	0.4336	0.430	0.430	0.440	0.430	0.440	28,000	0.4336	0.00%
2021-11-12	0	0.430	0.430	0.435	0.430	0.440	104,600	45,290	0.4330	0.430	0.430	0.435	0.430	0.440	104,600	0.4330	-1.15%
2021-11-11	0	0.435	0.435	0.440	0.435	0.440	38,000	16,490	0.4339	0.435	0.435	0.440	0.435	0.440	38,000	0.4339	0.00%
2021-11-10	0	0.435	0.435	0.440	0.435	0.440	36,000	15,700	0.4361	0.435	0.435	0.440	0.435	0.440	36,000	0.4361	0.00%
2021-11-09	0	0.435	0.435	0.440	0.435	0.440	56,500	24,630	0.4359	0.435	0.435	0.440	0.435	0.440	56,500	0.4359	0.00%
2021-11-08	0	0.435	0.435	0.440	0.435	0.440	409,200	179,793	0.4394	0.435	0.435	0.440	0.435	0.440	409,200	0.4394	0.00%
2021-11-05	0	0.435	0.435	0.440	0.435	0.440	130,000	56,870	0.4375	0.435	0.435	0.440	0.435	0.440	130,000	0.4375	0.00%
2021-11-04	0	0.435	0.435	0.440	0.435	0.440	225,291	97,880	0.4345	0.435	0.435	0.440	0.435	0.440	225,291	0.4345	-1.14%
2021-11-03	0	0.440	0.435	0.440	0.435	0.440	1,117,083	491,334	0.4398	0.440	0.435	0.440	0.435	0.440	1,117,083	0.4398	0.00%
2021-11-02	0	0.440	0.435	0.440	0.440	0.440	624,000	274,560	0.4400	0.440	0.435	0.440	0.440	0.440	624,000	0.4400	0.00%
2021-11-01	0	0.440	0.435	0.440	0.435	0.440	1,476,000	648,340	0.4393	0.440	0.435	0.440	0.435	0.440	1,476,000	0.4393	1.15%
2021-10-29	0	0.435	0.435	0.440	0.435	0.440	1,327,000	583,780	0.4399	0.435	0.435	0.440	0.435	0.440	1,327,000	0.4399	-1.14%
2021-10-28	0	0.440	0.435	0.440	0.435	0.440	1,818,400	799,608	0.4397	0.440	0.435	0.440	0.435	0.440	1,818,400	0.4397	0.00%
2021-10-27	0	0.440	0.435	0.440	0.440	0.440	1,012,000	445,280	0.4400	0.440	0.435	0.440	0.440	0.440	1,012,000	0.4400	0.00%
2021-10-26	0	0.440	0.435	0.440	0.435	0.440	1,518,000	667,820	0.4399	0.440	0.435	0.440	0.435	0.440	1,518,000	0.4399	0.00%
2021-10-25	0	0.440	0.435	0.440	0.435	0.440	1,815,771	798,763	0.4399	0.440	0.435	0.440	0.435	0.440	1,815,771	0.4399	0.00%
2021-10-22	0	0.440	0.435	0.440	0.435	0.440	1,512,000	665,260	0.4400	0.440	0.435	0.440	0.435	0.440	1,512,000	0.4400	0.00%
2021-10-21	0	0.440	0.435	0.440	0.435	0.440	1,013,080	445,702	0.4399	0.440	0.435	0.440	0.435	0.440	1,013,080	0.4399	0.00%
2021-10-20	0	0.440	0.435	0.440	0.435	0.470	5,189,000	2,314,615	0.4461	0.440	0.435	0.440	0.435	0.470	5,189,000	0.4461	0.00%
2021-10-19	0	0.440	0.435	0.440	0.435	0.475	4,295,426	1,915,039	0.4458	0.440	0.435	0.440	0.435	0.475	4,295,426	0.4458	1.15%
2021-10-18	0	0.435	0.435	0.440	0.435	0.440	1,634,369	718,817	0.4398	0.435	0.435	0.440	0.435	0.440	1,634,369	0.4398	-1.14%
2021-10-15	0	0.440	0.435	0.445	0.435	0.445	1,772,000	779,460	0.4399	0.440	0.435	0.445	0.435	0.445	1,772,000	0.4399	1.15%
2021-10-12	0	0.435	0.435	0.440	0.435	0.440	2,513,055	1,105,608	0.4399	0.435	0.435	0.440	0.435	0.440	2,513,055	0.4399	-2.25%
2021-10-11	0	0.445	0.440	0.445	0.440	0.445	1,159,000	510,255	0.4403	0.445	0.440	0.445	0.440	0.445	1,159,000	0.4403	1.14%
2021-10-08	0	0.440	0.440	0.445	0.435	0.445	2,065,000	908,585	0.4400	0.440	0.440	0.445	0.435	0.445	2,065,000	0.4400	0.00%
2021-10-07	0	0.440	0.435	0.440	0.440	0.440	1,039,000	457,100	0.4399	0.440	0.435	0.440	0.440	0.440	1,039,000	0.4399	0.00%
2021-10-06	0	0.440	0.440	0.445	0.435	0.445	158,082	69,494	0.4396	0.440	0.440	0.445	0.435	0.445	158,082	0.4396	-1.12%
2021-10-05	0	0.445	0.440	0.445	0.440	0.445	130,400	57,868	0.4438	0.445	0.440	0.445	0.440	0.445	130,400	0.4438	0.00%
2021-10-04	0	0.445	0.440	0.445	0.435	0.445	164,000	72,760	0.4437	0.445	0.440	0.445	0.435	0.445	164,000	0.4437	0.00%
2021-09-30	0	0.445	0.435	0.445	0.435	0.445	24,000	10,480	0.4367	0.445	0.435	0.445	0.435	0.445	24,000	0.4367	2.30%
2021-09-29	0	0.435	0.435	0.450	0.435	0.445	380,000	167,335	0.4404	0.435	0.435	0.450	0.435	0.445	380,000	0.4404	-2.25%
2021-09-28	0	0.445	0.435	0.445	0.440	0.450	473,600	210,312	0.4441	0.445	0.435	0.445	0.440	0.450	473,600	0.4441	0.00%
2021-09-27	0	0.445	0.440	0.450	-	-	0	0	-	0.445	0.440	0.450	-	-	0	-	0.00%
2021-09-24	0	0.445	0.440	0.445	0.445	0.450	112,000	49,860	0.4452	0.445	0.440	0.445	0.445	0.450	112,000	0.4452	-1.11%
2021-09-23	0	0.450	0.440	0.450	0.440	0.450	328,000	146,820	0.4476	0.450	0.440	0.450	0.440	0.450	328,000	0.4476	1.12%
2021-09-21	0	0.445	0.435	0.450	-	-	0	0	-	0.445	0.435	0.450	-	-	0	-	0.00%
2021-09-20	0	0.445	0.445	0.450	0.440	0.450	1,256,009	556,264	0.4429	0.445	0.445	0.450	0.440	0.450	1,256,009	0.4429	0.00%
2021-09-17	0	0.445	0.435	0.450	0.430	0.450	429,000	189,790	0.4424	0.445	0.435	0.450	0.430	0.450	429,000	0.4424	0.00%
2021-09-16	0	0.445	0.430	0.450	0.445	0.450	1,447,400	649,222	0.4485	0.445	0.430	0.450	0.445	0.450	1,447,400	0.4485	-1.11%
2021-09-15	0	0.450	0.445	0.450	0.445	0.450	5,026,351	2,261,134	0.4499	0.450	0.445	0.450	0.445	0.450	5,026,351	0.4499	0.00%
2021-09-14	0	0.450	0.445	0.450	0.445	0.455	5,124,226	2,305,797	0.4500	0.450	0.445	0.450	0.445	0.455	5,124,226	0.4500	0.00%
2021-09-13	0	0.450	0.445	0.450	0.445	0.450	1,008,000	453,580	0.4500	0.450	0.445	0.450	0.445	0.450	1,008,000	0.4500	0.00%
2021-09-10	0	0.450	0.440	0.450	0.445	0.480	4,538,000	2,044,580	0.4505	0.450	0.440	0.450	0.445	0.480	4,538,000	0.4505	0.00%
2021-09-09	0	0.450	0.445	0.450	0.445	0.450	5,423,000	2,440,235	0.4500	0.450	0.445	0.450	0.445	0.450	5,423,000	0.4500	0.00%
2021-09-08	0	0.450	0.450	0.455	0.445	0.450	4,715,400	2,121,782	0.4500	0.450	0.450	0.455	0.445	0.450	4,715,400	0.4500	0.00%
2021-09-07	0	0.450	0.440	0.450	0.445	0.450	3,418,550	1,537,849	0.4499	0.450	0.440	0.450	0.445	0.450	3,418,550	0.4499	1.12%
2021-09-06	0	0.445	0.445	0.450	0.445	0.450	61,000	27,255	0.4468	0.445	0.445	0.450	0.445	0.450	61,000	0.4468	0.00%
2021-09-03	0	0.445	0.445	0.450	0.445	0.445	306,200	136,226	0.4449	0.445	0.445	0.450	0.445	0.445	306,200	0.4449	0.00%
2021-09-02	0	0.445	0.445	0.450	0.445	0.445	200,000	89,000	0.4450	0.445	0.445	0.450	0.445	0.445	200,000	0.4450	0.00%
2021-09-01	0	0.445	0.440	0.445	0.440	0.445	292,198	129,320	0.4426	0.445	0.440	0.445	0.440	0.445	292,198	0.4426	0.00%
2021-08-31	0	0.445	0.440	0.445	0.435	0.445	437,874	192,847	0.4404	0.445	0.440	0.445	0.435	0.445	437,874	0.4404	1.14%
2021-08-30	0	0.440	0.435	0.440	0.440	0.440	400,000	176,000	0.4400	0.440	0.435	0.440	0.440	0.440	400,000	0.4400	-1.12%
2021-08-27	0	0.445	0.445	0.450	0.435	0.450	422,000	188,360	0.4464	0.445	0.445	0.450	0.435	0.450	422,000	0.4464	0.00%
2021-08-26	0	0.445	0.435	0.445	0.435	0.445	354,000	156,650	0.4425	0.445	0.435	0.445	0.435	0.445	354,000	0.4425	-1.11%
2021-08-25	0	0.450	0.440	0.450	0.435	0.450	168,000	74,580	0.4439	0.450	0.440	0.450	0.435	0.450	168,000	0.4439	1.12%
2021-08-24	0	0.445	0.425	0.445	0.420	0.450	52,709	22,283	0.4228	0.445	0.425	0.445	0.420	0.450	52,709	0.4228	3.49%
2021-08-23	0	0.430	0.415	0.430	0.430	0.430	10,800	4,556	0.4219	0.430	0.415	0.430	0.430	0.430	10,800	0.4219	3.61%
2021-08-20	0	0.415	0.415	0.435	0.415	0.430	42,000	17,430	0.4150	0.415	0.415	0.435	0.415	0.430	42,000	0.4150	-3.49%
2021-08-19	0	0.430	0.430	0.440	0.430	0.435	20,000	8,660	0.4330	0.430	0.430	0.440	0.430	0.435	20,000	0.4330	-3.37%
2021-08-18	0	0.445	0.430	0.445	0.435	0.450	12,000	5,280	0.4400	0.445	0.430	0.445	0.435	0.450	12,000	0.4400	5.95%
2021-08-17	0	0.420	0.420	0.435	0.420	0.435	45,800	19,370	0.4229	0.420	0.420	0.435	0.420	0.435	45,800	0.4229	-2.33%
2021-08-16	0	0.430	0.430	0.445	0.430	0.465	176,800	79,063	0.4472	0.430	0.430	0.445	0.430	0.465	176,800	0.4472	-1.15%
2021-08-13	0	0.435	0.435	0.445	0.430	0.460	216,000	93,540	0.4331	0.435	0.435	0.445	0.430	0.460	216,000	0.4331	1.16%
2021-08-12	0	0.430	0.430	0.440	0.430	0.440	132,000	57,080	0.4324	0.430	0.430	0.440	0.430	0.440	132,000	0.4324	-2.27%
2021-08-11	0	0.440	0.430	0.440	0.425	0.445	50,638	21,774	0.4300	0.440	0.430	0.440	0.425	0.445	50,638	0.4300	0.00%
2021-08-10	0	0.440	0.435	0.445	0.435	0.450	209,500	92,202	0.4401	0.440	0.435	0.445	0.435	0.450	209,500	0.4401	0.00%
2021-08-09	0	0.440	0.430	0.445	0.435	0.460	430,600	188,052	0.4367	0.440	0.430	0.445	0.435	0.460	430,600	0.4367	-1.12%
2021-08-06	0	0.445	0.430	0.450	0.445	0.445	4,000	1,780	0.4450	0.445	0.430	0.450	0.445	0.445	4,000	0.4450	2.30%
2021-08-05	0	0.435	0.430	0.445	-	-	3,000	1,230	0.4100	0.435	0.430	0.445	-	-	3,000	0.4100	0.00%
2021-08-04	0	0.435	0.430	0.435	0.430	0.445	51,000	21,930	0.4300	0.435	0.430	0.435	0.430	0.445	51,000	0.4300	0.00%
2021-08-03	0	0.435	0.430	0.435	0.430	0.435	64,000	27,560	0.4306	0.435	0.430	0.435	0.430	0.435	64,000	0.4306	0.00%
2021-08-02	0	0.435	0.430	0.440	0.425	0.440	606,400	262,496	0.4329	0.435	0.430	0.440	0.425	0.440	606,400	0.4329	-1.14%
2021-07-30	0	0.440	0.430	0.440	0.425	0.445	378,820	162,741	0.4296	0.440	0.430	0.440	0.425	0.445	378,820	0.4296	0.00%
2021-07-29	0	0.440	0.425	0.440	0.425	0.440	40,300	17,338	0.4302	0.440	0.425	0.440	0.425	0.440	40,300	0.4302	0.00%
2021-07-28	0	0.440	0.420	0.440	0.410	0.445	141,900	60,320	0.4251	0.440	0.420	0.440	0.410	0.445	141,900	0.4251	1.15%
2021-07-27	0	0.435	0.435	0.450	0.435	0.450	142,250	62,545	0.4397	0.435	0.435	0.450	0.435	0.450	142,250	0.4397	-2.25%
2021-07-26	0	0.445	0.440	0.445	0.445	0.450	64,000	28,600	0.4469	0.445	0.440	0.445	0.445	0.450	64,000	0.4469	-1.11%
2021-07-23	0	0.450	0.445	0.450	0.445	0.450	58,080	25,936	0.4466	0.450	0.445	0.450	0.445	0.450	58,080	0.4466	0.00%
2021-07-22	0	0.450	0.445	0.450	0.445	0.450	407,000	183,030	0.4497	0.450	0.445	0.450	0.445	0.450	407,000	0.4497	0.00%
2021-07-21	0	0.450	0.445	0.450	0.445	0.455	7,084,000	3,188,415	0.4501	0.450	0.445	0.450	0.445	0.455	7,084,000	0.4501	0.00%
2021-07-20	0	0.450	0.445	0.455	0.445	0.455	10,230,000	4,603,870	0.4500	0.450	0.445	0.455	0.445	0.455	10,230,000	0.4500	-1.10%
2021-07-19	0	0.455	0.445	0.455	0.445	0.455	11,368,793	5,118,382	0.4502	0.455	0.445	0.455	0.445	0.455	11,368,793	0.4502	0.00%
2021-07-16	0	0.455	0.445	0.455	0.445	0.455	6,350,000	2,859,040	0.4502	0.455	0.445	0.455	0.445	0.455	6,350,000	0.4502	0.00%
2021-07-15	0	0.455	0.445	0.455	0.445	0.455	6,259,650	2,817,347	0.4501	0.455	0.445	0.455	0.445	0.455	6,259,650	0.4501	1.11%
2021-07-14	0	0.450	0.445	0.450	0.450	0.455	6,767,000	3,045,590	0.4501	0.450	0.445	0.450	0.450	0.455	6,767,000	0.4501	0.00%
2021-07-13	0	0.450	0.445	0.460	0.445	0.455	4,160,100	1,871,803	0.4499	0.450	0.445	0.460	0.445	0.455	4,160,100	0.4499	0.00%
2021-07-12	0	0.450	0.445	0.455	0.445	0.450	2,899,009	1,304,209	0.4499	0.450	0.445	0.455	0.445	0.450	2,899,009	0.4499	1.12%
2021-07-09	0	0.445	0.430	0.445	0.435	0.445	979,000	429,370	0.4386	0.445	0.430	0.445	0.435	0.445	979,000	0.4386	1.14%
2021-07-08	0	0.440	0.435	0.440	0.440	0.445	805,000	356,150	0.4424	0.440	0.435	0.440	0.440	0.445	805,000	0.4424	-1.12%
2021-07-07	0	0.445	0.445	0.450	0.440	0.445	88,000	38,920	0.4423	0.445	0.445	0.450	0.440	0.445	88,000	0.4423	1.14%
2021-07-06	0	0.440	0.440	0.455	0.435	0.440	71,200	31,244	0.4388	0.440	0.440	0.455	0.435	0.440	71,200	0.4388	1.15%
2021-07-05	0	0.435	0.435	0.440	0.430	0.440	184,000	80,020	0.4349	0.435	0.435	0.440	0.430	0.440	184,000	0.4349	2.35%
2021-07-02	0	0.425	0.425	0.430	0.415	0.435	442,000	188,740	0.4270	0.425	0.425	0.430	0.415	0.435	442,000	0.4270	-1.16%
2021-06-30	0	0.430	0.425	0.440	0.420	0.440	515,452	220,000	0.4268	0.430	0.425	0.440	0.420	0.440	515,452	0.4268	1.18%
2021-06-29	0	0.425	0.425	0.435	0.425	0.435	535,000	229,970	0.4299	0.425	0.425	0.435	0.425	0.435	535,000	0.4299	-3.41%
2021-06-28	0	0.440	0.435	0.440	0.430	0.440	100,000	43,480	0.4348	0.440	0.435	0.440	0.430	0.440	100,000	0.4348	1.15%
2021-06-25	0	0.435	0.430	0.445	0.430	0.440	67,421	29,391	0.4359	0.435	0.430	0.445	0.430	0.440	67,421	0.4359	-1.14%
2021-06-24	0	0.440	0.440	0.445	0.435	0.450	64,000	27,880	0.4356	0.440	0.440	0.445	0.435	0.450	64,000	0.4356	0.00%
2021-06-23	0	0.440	0.440	0.445	0.435	0.445	67,500	29,857	0.4423	0.440	0.440	0.445	0.435	0.445	67,500	0.4423	0.00%
2021-06-22	0	0.440	0.440	0.445	0.435	0.445	588,400	257,908	0.4383	0.440	0.440	0.445	0.435	0.445	588,400	0.4383	2.33%
2021-06-21	0	0.430	0.430	0.440	0.430	0.445	36,000	15,510	0.4308	0.430	0.430	0.440	0.430	0.445	36,000	0.4308	0.00%
2021-06-18	0	0.430	0.430	0.440	0.425	0.435	42,312	18,005	0.4255	0.430	0.430	0.440	0.425	0.435	42,312	0.4255	0.00%
2021-06-17	0	0.430	0.425	0.440	0.430	0.440	31,576	13,486	0.4271	0.430	0.425	0.440	0.430	0.440	31,576	0.4271	0.00%
2021-06-16	0	0.430	0.430	0.440	0.430	0.430	45,290	19,368	0.4276	0.430	0.430	0.440	0.430	0.430	45,290	0.4276	-1.15%
2021-06-15	0	0.435	0.430	0.440	-	-	0	0	-	0.435	0.430	0.440	-	-	0	-	0.00%
2021-06-11	0	0.435	0.435	0.440	0.435	0.435	164,220	71,271	0.4340	0.435	0.435	0.440	0.435	0.435	164,220	0.4340	0.00%
2021-06-10	0	0.435	0.430	0.435	0.430	0.440	555,000	241,585	0.4353	0.435	0.430	0.435	0.430	0.440	555,000	0.4353	0.00%
2021-06-09	0	0.435	0.435	0.455	0.435	0.440	80,939	35,069	0.4333	0.435	0.435	0.455	0.435	0.440	80,939	0.4333	0.00%
2021-06-08	0	0.435	0.435	0.445	0.435	0.445	32,000	13,910	0.4347	0.435	0.435	0.445	0.435	0.445	32,000	0.4347	-1.14%
2021-06-07	0	0.440	0.440	0.445	0.440	0.440	12,500	5,490	0.4392	0.440	0.440	0.445	0.440	0.440	12,500	0.4392	-1.12%
2021-06-04	0	0.445	0.440	0.445	0.440	0.445	52,000	22,900	0.4404	0.445	0.440	0.445	0.440	0.445	52,000	0.4404	0.00%
2021-06-03	0	0.445	0.440	0.445	0.435	0.445	11,000	4,780	0.4345	0.445	0.440	0.445	0.435	0.445	11,000	0.4345	1.14%
2021-06-02	0	0.440	0.440	0.445	0.435	0.445	115,000	50,660	0.4405	0.440	0.440	0.445	0.435	0.445	115,000	0.4405	1.15%
2021-06-01	0	0.435	0.435	0.450	0.435	0.440	30,000	13,040	0.4347	0.435	0.435	0.450	0.435	0.440	30,000	0.4347	-2.25%
2021-05-31	0	0.445	0.440	0.445	-	-	1,555	653	0.4199	0.445	0.440	0.445	-	-	1,555	0.4199	0.00%
2021-05-28	0	0.445	0.445	0.450	0.435	0.445	309,331	136,559	0.4415	0.445	0.445	0.450	0.435	0.445	309,331	0.4415	1.14%
2021-05-27	0	0.440	0.440	0.445	0.435	0.445	196,000	86,240	0.4400	0.440	0.440	0.445	0.435	0.445	196,000	0.4400	1.15%
2021-05-26	0	0.435	0.435	0.440	0.435	0.435	158,200	68,773	0.4347	0.435	0.435	0.440	0.435	0.435	158,200	0.4347	0.00%
2021-05-25	0	0.435	0.435	0.440	0.435	0.440	340,500	149,127	0.4380	0.435	0.435	0.440	0.435	0.440	340,500	0.4380	-1.14%
2021-05-24	0	0.440	0.435	0.440	0.435	0.440	42,000	18,270	0.4350	0.440	0.435	0.440	0.435	0.440	42,000	0.4350	0.00%
2021-05-21	0	0.440	0.435	0.440	0.435	0.440	92,000	40,060	0.4354	0.440	0.435	0.440	0.435	0.440	92,000	0.4354	0.00%
2021-05-20	0	0.440	0.435	0.440	0.435	0.445	118,000	51,720	0.4383	0.440	0.435	0.440	0.435	0.445	118,000	0.4383	-1.12%
2021-05-18	0	0.445	0.440	0.445	0.435	0.450	459,608	202,475	0.4405	0.445	0.440	0.445	0.435	0.450	459,608	0.4405	0.00%
2021-05-17	0	0.445	0.440	0.445	0.435	0.450	264,631	116,599	0.4406	0.445	0.440	0.445	0.435	0.450	264,631	0.4406	0.00%
2021-05-14	0	0.445	0.440	0.445	0.435	0.445	72,000	31,680	0.4400	0.445	0.440	0.445	0.435	0.445	72,000	0.4400	1.14%
2021-05-13	0	0.440	0.440	0.445	0.435	0.445	136,000	59,780	0.4396	0.440	0.440	0.445	0.435	0.445	136,000	0.4396	0.00%
2021-05-12	0	0.440	0.440	0.445	0.435	0.450	435,000	191,380	0.4400	0.440	0.440	0.445	0.435	0.450	435,000	0.4400	-1.12%
2021-05-11	0	0.445	0.440	0.450	0.440	0.475	75,000	33,180	0.4424	0.445	0.440	0.450	0.440	0.475	75,000	0.4424	0.00%
2021-05-10	0	0.445	0.445	0.455	0.440	0.465	223,000	99,325	0.4454	0.445	0.445	0.455	0.440	0.465	223,000	0.4454	0.00%
2021-05-07	0	0.445	0.440	0.445	0.435	0.445	613,835	269,846	0.4396	0.445	0.440	0.445	0.435	0.445	613,835	0.4396	1.14%
2021-05-06	0	0.440	0.440	0.445	0.440	0.445	525,001	232,940	0.4437	0.440	0.440	0.445	0.440	0.445	525,001	0.4437	-1.12%
2021-05-05	0	0.445	0.445	0.450	0.440	0.450	76,000	33,700	0.4434	0.445	0.445	0.450	0.440	0.450	76,000	0.4434	1.14%
2021-05-04	0	0.440	0.435	0.445	0.435	0.450	56,000	24,560	0.4386	0.440	0.435	0.445	0.435	0.450	56,000	0.4386	1.15%
2021-05-03	0	0.435	0.435	0.445	0.435	0.445	389,000	169,185	0.4349	0.435	0.435	0.445	0.435	0.445	389,000	0.4349	-1.14%
2021-04-30	0	0.440	0.435	0.445	0.440	0.440	387,000	170,220	0.4398	0.440	0.435	0.445	0.440	0.440	387,000	0.4398	-1.12%
2021-04-29	0	0.445	0.440	0.450	0.440	0.450	571,680	254,262	0.4448	0.445	0.440	0.450	0.440	0.450	571,680	0.4448	0.00%
2021-04-28	0	0.445	0.440	0.455	0.440	0.450	16,000	7,100	0.4438	0.445	0.440	0.455	0.440	0.450	16,000	0.4438	1.14%
2021-04-27	0	0.440	0.440	0.450	0.440	0.445	218,061	96,815	0.4440	0.440	0.440	0.450	0.440	0.445	218,061	0.4440	0.00%
2021-04-26	0	0.440	0.435	0.440	0.440	0.445	114,000	50,140	0.4398	0.440	0.435	0.440	0.440	0.445	114,000	0.4398	0.00%
2021-04-23	0	0.440	0.435	0.440	0.440	0.450	1,052,200	462,944	0.4400	0.440	0.435	0.440	0.440	0.450	1,052,200	0.4400	0.00%
2021-04-22	0	0.440	0.435	0.445	0.440	0.455	1,224,000	543,040	0.4437	0.440	0.435	0.445	0.440	0.455	1,224,000	0.4437	-2.22%
2021-04-21	0	0.450	0.450	0.455	0.445	0.455	114,092	50,879	0.4459	0.450	0.450	0.455	0.445	0.455	114,092	0.4459	1.12%
2021-04-20	0	0.445	0.445	0.450	0.440	0.450	533,500	234,730	0.4400	0.445	0.445	0.450	0.440	0.450	533,500	0.4400	1.14%
2021-04-19	0	0.440	0.435	0.445	0.440	0.445	460,334	202,560	0.4400	0.440	0.435	0.445	0.440	0.445	460,334	0.4400	0.00%
2021-04-16	0	0.440	0.435	0.450	0.440	0.450	1,353,000	595,340	0.4400	0.440	0.435	0.450	0.440	0.450	1,353,000	0.4400	0.00%
2021-04-15	0	0.440	0.435	0.445	0.440	0.455	1,589,000	701,980	0.4418	0.440	0.435	0.445	0.440	0.455	1,589,000	0.4418	0.00%
2021-04-14	0	0.440	0.435	0.475	0.440	0.450	485,100	213,713	0.4406	0.440	0.435	0.475	0.440	0.450	485,100	0.4406	0.00%
2021-04-13	0	0.440	0.440	0.450	0.435	0.450	768,488	337,318	0.4389	0.440	0.440	0.450	0.435	0.450	768,488	0.4389	0.00%
2021-04-12	0	0.440	0.440	0.445	0.435	0.445	800,000	353,120	0.4414	0.440	0.440	0.445	0.435	0.445	800,000	0.4414	-1.12%
2021-04-09	0	0.445	0.435	0.470	0.435	0.450	461,883	204,790	0.4434	0.445	0.435	0.470	0.435	0.450	461,883	0.4434	0.00%
2021-04-08	0	0.445	0.435	0.445	0.430	0.445	143,517	62,411	0.4349	0.445	0.435	0.445	0.430	0.445	143,517	0.4349	-1.11%
2021-04-07	0	0.450	0.435	0.450	0.430	0.450	70,000	30,740	0.4391	0.450	0.435	0.450	0.430	0.450	70,000	0.4391	1.12%
2021-04-01	0	0.445	0.430	0.450	0.425	0.450	69,000	29,710	0.4306	0.445	0.430	0.450	0.425	0.450	69,000	0.4306	5.95%
2021-03-31	0	0.420	0.420	0.430	0.420	0.425	27,000	11,360	0.4207	0.420	0.420	0.430	0.420	0.425	27,000	0.4207	-5.62%
2021-03-30	0	0.445	0.430	0.445	0.430	0.445	25,800	11,098	0.4302	0.445	0.430	0.445	0.430	0.445	25,800	0.4302	0.00%
2021-03-29	0	0.445	0.430	0.445	0.425	0.445	165,000	71,445	0.4330	0.445	0.430	0.445	0.425	0.445	165,000	0.4330	-1.11%
2021-03-26	0	0.450	0.425	0.450	0.415	0.450	30,600	13,140	0.4294	0.450	0.425	0.450	0.415	0.450	30,600	0.4294	4.65%
2021-03-25	0	0.430	0.415	0.430	0.415	0.430	16,000	6,800	0.4250	0.430	0.415	0.430	0.415	0.430	16,000	0.4250	0.00%
2021-03-24	0	0.430	0.420	0.430	0.420	0.470	302,400	129,264	0.4275	0.430	0.420	0.430	0.420	0.470	302,400	0.4275	-1.15%
2021-03-23	0	0.435	0.425	0.435	-	-	0	0	-	0.435	0.425	0.435	-	-	0	-	-1.14%
2021-03-22	0	0.440	0.430	0.440	0.425	0.440	77,000	33,350	0.4331	0.440	0.430	0.440	0.425	0.440	77,000	0.4331	1.15%
2021-03-19	0	0.435	0.425	0.435	0.425	0.435	27,136	11,530	0.4249	0.435	0.425	0.435	0.425	0.435	27,136	0.4249	1.16%
2021-03-18	0	0.430	0.430	0.440	0.430	0.430	28,000	11,960	0.4271	0.430	0.430	0.440	0.430	0.430	28,000	0.4271	0.00%
2021-03-17	0	0.430	0.430	0.435	0.430	0.440	46,000	19,920	0.4330	0.430	0.430	0.435	0.430	0.440	46,000	0.4330	-1.15%
2021-03-16	0	0.435	0.435	0.440	0.425	0.435	126,000	54,530	0.4328	0.435	0.435	0.440	0.425	0.435	126,000	0.4328	1.16%
2021-03-15	0	0.430	0.425	0.435	-	-	0	0	-	0.430	0.425	0.435	-	-	0	-	0.00%
2021-03-12	0	0.430	0.430	0.445	0.430	0.430	8,000	3,440	0.4300	0.430	0.430	0.445	0.430	0.430	8,000	0.4300	-1.15%
2021-03-11	0	0.435	0.435	0.445	0.435	0.440	26,000	11,300	0.4346	0.435	0.435	0.445	0.435	0.440	26,000	0.4346	0.00%
2021-03-10	0	0.435	0.435	0.440	0.425	0.445	1,402,200	608,762	0.4341	0.435	0.435	0.440	0.425	0.445	1,402,200	0.4341	0.00%
2021-03-09	0	0.435	0.435	0.450	0.435	0.435	10,800	4,642	0.4298	0.435	0.435	0.450	0.435	0.435	10,800	0.4298	0.00%
2021-03-08	0	0.435	0.435	0.455	0.435	0.445	47,000	20,540	0.4370	0.435	0.435	0.455	0.435	0.445	47,000	0.4370	-2.25%
2021-03-05	0	0.445	0.440	0.450	0.435	0.460	137,068	60,644	0.4424	0.445	0.440	0.450	0.435	0.460	137,068	0.4424	-1.11%
2021-03-04	0	0.450	0.435	0.455	0.440	0.460	64,000	28,320	0.4425	0.450	0.435	0.455	0.440	0.460	64,000	0.4425	-1.10%
2021-03-03	0	0.455	0.455	0.465	0.445	0.480	1,638,366	741,249	0.4524	0.455	0.455	0.465	0.445	0.480	1,638,366	0.4524	-1.09%
2021-03-02	0	0.460	0.450	0.465	0.440	0.460	25,000	11,115	0.4446	0.460	0.450	0.465	0.440	0.460	25,000	0.4446	-1.08%
2021-03-01	0	0.465	0.445	0.465	0.440	0.480	247,000	109,695	0.4441	0.465	0.445	0.465	0.440	0.480	247,000	0.4441	3.33%
2021-02-26	0	0.450	0.435	0.450	0.430	0.450	180,000	78,700	0.4372	0.450	0.435	0.450	0.430	0.450	180,000	0.4372	-1.10%
2021-02-25	0	0.455	0.435	0.460	0.440	0.460	69,955	31,210	0.4461	0.455	0.435	0.460	0.440	0.460	69,955	0.4461	1.11%
2021-02-24	0	0.450	0.440	0.450	0.450	0.460	27,000	12,020	0.4452	0.450	0.440	0.450	0.450	0.460	27,000	0.4452	0.00%
2021-02-23	0	0.450	0.450	0.460	0.450	0.465	471,355	214,631	0.4553	0.450	0.450	0.460	0.450	0.465	471,355	0.4553	0.00%
2021-02-22	0	0.450	0.450	0.475	0.435	0.460	468,000	210,900	0.4506	0.450	0.450	0.475	0.435	0.460	468,000	0.4506	0.00%
2021-02-19	0	0.450	0.445	0.455	0.440	0.450	36,000	16,020	0.4450	0.450	0.445	0.455	0.440	0.450	36,000	0.4450	3.45%
2021-02-18	0	0.435	0.435	0.475	0.435	0.455	243,207	107,726	0.4429	0.435	0.435	0.475	0.435	0.455	243,207	0.4429	-1.14%
2021-02-17	0	0.440	0.440	0.445	0.430	0.480	443,166	195,269	0.4406	0.440	0.440	0.445	0.430	0.480	443,166	0.4406	2.33%
2021-02-16	0	0.430	0.430	0.440	0.425	0.440	1,075,200	462,977	0.4306	0.430	0.430	0.440	0.425	0.440	1,075,200	0.4306	1.18%
2021-02-11	0	0.425	0.425	0.430	-	-	0	0	-	0.425	0.425	0.430	-	-	0	-	0.00%
2021-02-10	0	0.425	0.425	0.430	0.420	0.435	746,167	317,001	0.4248	0.425	0.425	0.430	0.420	0.435	746,167	0.4248	-2.30%
2021-02-09	0	0.435	0.420	0.435	0.420	0.435	33,320	13,968	0.4192	0.435	0.420	0.435	0.420	0.435	33,320	0.4192	0.00%
2021-02-08	0	0.435	0.420	0.435	-	-	5,000	2,080	0.4160	0.435	0.420	0.435	-	-	5,000	0.4160	0.00%
2021-02-05	0	0.435	0.420	0.435	0.410	0.435	196,400	83,146	0.4234	0.435	0.420	0.435	0.410	0.435	196,400	0.4234	2.35%
2021-02-04	0	0.425	0.410	0.425	0.410	0.425	30,000	12,240	0.4080	0.425	0.410	0.425	0.410	0.425	30,000	0.4080	0.00%
2021-02-03	0	0.425	0.415	0.425	0.410	0.425	156,069	64,443	0.4129	0.425	0.415	0.425	0.410	0.425	156,069	0.4129	-1.16%
2021-02-02	0	0.430	0.415	0.430	0.415	0.430	72,000	30,180	0.4192	0.430	0.415	0.430	0.415	0.430	72,000	0.4192	0.00%
2021-02-01	0	0.430	0.415	0.430	0.415	0.430	16,430	6,872	0.4183	0.430	0.415	0.430	0.415	0.430	16,430	0.4183	1.18%
2021-01-29	0	0.425	0.420	0.425	-	-	0	0	-	0.425	0.420	0.425	-	-	0	-	0.00%
2021-01-28	0	0.425	0.425	0.430	0.425	0.425	193,156	81,988	0.4245	0.425	0.425	0.430	0.425	0.425	193,156	0.4245	0.00%
2021-01-27	0	0.425	0.425	0.435	0.425	0.430	206,600	88,753	0.4296	0.425	0.425	0.435	0.425	0.430	206,600	0.4296	0.00%
2021-01-26	0	0.425	0.420	0.435	0.420	0.440	1,261,050	539,100	0.4275	0.425	0.420	0.435	0.420	0.440	1,261,050	0.4275	-3.41%
2021-01-25	0	0.440	0.440	0.450	0.430	0.440	185,200	80,532	0.4348	0.440	0.440	0.450	0.430	0.440	185,200	0.4348	1.15%
2021-01-22	0	0.435	0.435	0.450	0.425	0.450	456,070	198,416	0.4351	0.435	0.435	0.450	0.425	0.450	456,070	0.4351	0.00%
2021-01-21	0	0.435	0.425	0.435	0.420	0.435	261,600	113,426	0.4336	0.435	0.425	0.435	0.420	0.435	261,600	0.4336	2.35%
2021-01-20	0	0.425	0.425	0.435	0.420	0.425	288,000	121,800	0.4229	0.425	0.425	0.435	0.420	0.425	288,000	0.4229	-2.30%
2021-01-19	0	0.435	0.425	0.435	0.425	0.445	135,250	57,582	0.4257	0.435	0.425	0.435	0.425	0.445	135,250	0.4257	1.16%
2021-01-18	0	0.430	0.430	0.450	0.425	0.430	412,450	177,104	0.4294	0.430	0.430	0.450	0.425	0.430	412,450	0.4294	-1.15%
2021-01-15	0	0.435	0.430	0.440	0.425	0.450	8,000	3,500	0.4375	0.435	0.430	0.440	0.425	0.450	8,000	0.4375	-4.40%
2021-01-14	0	0.455	0.425	0.455	0.425	0.455	225,125	96,625	0.4292	0.455	0.425	0.455	0.425	0.455	225,125	0.4292	7.06%
2021-01-13	0	0.425	0.425	0.435	0.420	0.430	343,250	146,152	0.4258	0.425	0.425	0.435	0.420	0.430	343,250	0.4258	0.00%
2021-01-12	0	0.425	0.425	0.460	0.425	0.425	272,000	115,600	0.4250	0.425	0.425	0.460	0.425	0.425	272,000	0.4250	0.00%
2021-01-11	0	0.425	0.420	0.465	0.425	0.425	11,014	4,615	0.4190	0.425	0.420	0.465	0.425	0.425	11,014	0.4190	-1.16%
2021-01-08	0	0.430	0.430	0.440	0.425	0.430	341,000	145,470	0.4266	0.430	0.430	0.440	0.425	0.430	341,000	0.4266	1.18%
2021-01-07	0	0.425	0.425	0.430	0.420	0.420	107,000	44,905	0.4197	0.425	0.425	0.430	0.420	0.420	107,000	0.4197	0.00%
2021-01-06	0	0.425	0.425	0.430	0.425	0.430	211,000	90,589	0.4293	0.425	0.425	0.430	0.425	0.430	211,000	0.4293	1.19%
2021-01-05	0	0.420	0.420	0.435	0.420	0.430	273,540	116,856	0.4272	0.420	0.420	0.435	0.420	0.430	273,540	0.4272	-2.33%
2021-01-04	0	0.430	0.420	0.430	0.415	0.430	630,537	266,470	0.4226	0.430	0.420	0.430	0.415	0.430	630,537	0.4226	1.18%
2020-12-31	0	0.425	0.415	0.425	0.415	0.425	36,000	14,900	0.4139	0.425	0.415	0.425	0.415	0.425	36,000	0.4139	0.00%
2020-12-30	0	0.425	0.410	0.430	0.410	0.430	221,300	91,037	0.4114	0.425	0.410	0.430	0.410	0.430	221,300	0.4114	1.19%
2020-12-29	0	0.420	0.405	0.420	0.395	0.425	104,721	42,113	0.4021	0.420	0.405	0.420	0.395	0.425	104,721	0.4021	5.00%
2020-12-28	0	0.400	0.390	0.400	0.390	0.400	60,500	23,720	0.3921	0.400	0.390	0.400	0.390	0.400	60,500	0.3921	-1.23%
2020-12-24	0	0.405	0.390	0.405	-	-	0	0	-	0.405	0.390	0.405	-	-	0	-	0.00%
2020-12-23	0	0.405	0.390	0.405	0.390	0.405	53,500	20,835	0.3894	0.405	0.390	0.405	0.390	0.405	53,500	0.3894	-1.22%
2020-12-22	0	0.410	0.395	0.410	0.395	0.410	39,000	15,545	0.3986	0.410	0.395	0.410	0.395	0.410	39,000	0.3986	2.50%
2020-12-21	0	0.400	0.400	0.405	0.390	0.440	45,280	18,055	0.3987	0.400	0.400	0.405	0.390	0.440	45,280	0.3987	-3.61%
2020-12-18	0	0.415	0.395	0.415	0.395	0.430	54,000	22,040	0.4081	0.415	0.395	0.415	0.395	0.430	54,000	0.4081	1.22%
2020-12-17	0	0.410	0.395	0.420	0.395	0.410	50,272	19,802	0.3939	0.410	0.395	0.420	0.395	0.410	50,272	0.3939	2.50%
2020-12-16	0	0.400	0.390	0.410	0.400	0.400	13,200	5,250	0.3977	0.400	0.390	0.410	0.400	0.400	13,200	0.3977	-1.23%
2020-12-15	0	0.405	0.405	0.420	0.405	0.410	25,000	10,210	0.4084	0.405	0.405	0.420	0.405	0.410	25,000	0.4084	-5.81%
2020-12-14	0	0.430	0.410	0.430	0.410	0.430	43,000	17,650	0.4105	0.430	0.410	0.430	0.410	0.430	43,000	0.4105	3.61%
2020-12-11	0	0.415	0.405	0.415	-	-	0	0	-	0.415	0.405	0.415	-	-	0	-	0.00%
2020-12-10	0	0.415	0.405	0.415	-	-	2,000	780	0.3900	0.415	0.405	0.415	-	-	2,000	0.3900	0.00%
2020-12-09	0	0.415	0.415	0.430	0.415	0.415	36,000	14,860	0.4128	0.415	0.415	0.430	0.415	0.415	36,000	0.4128	0.00%
2020-12-08	0	0.415	0.410	0.445	0.415	0.420	125,455	52,072	0.4151	0.415	0.410	0.445	0.415	0.420	125,455	0.4151	1.22%
2020-12-07	0	0.410	0.400	0.420	-	-	2,000	760	0.3800	0.410	0.400	0.420	-	-	2,000	0.3800	0.00%
2020-12-04	0	0.410	0.400	0.420	-	-	0	0	-	0.410	0.400	0.420	-	-	0	-	0.00%
2020-12-03	0	0.410	0.400	0.410	-	-	0	0	-	0.410	0.400	0.410	-	-	0	-	0.00%
2020-12-02	0	0.410	0.410	0.420	0.390	0.410	152,439	61,116	0.4009	0.410	0.410	0.420	0.390	0.410	152,439	0.4009	0.00%
2020-12-01	0	0.410	0.410	0.420	0.410	0.410	5,000	2,030	0.4060	0.410	0.410	0.420	0.410	0.410	5,000	0.4060	-2.38%
2020-11-30	0	0.420	0.405	0.420	-	-	0	0	-	0.420	0.405	0.420	-	-	0	-	0.00%
2020-11-27	0	0.420	0.415	0.420	0.400	0.420	234,000	96,050	0.4105	0.420	0.415	0.420	0.400	0.420	234,000	0.4105	-2.33%
2020-11-26	0	0.430	0.415	0.430	-	-	0	0	-	0.430	0.415	0.430	-	-	0	-	0.00%
2020-11-25	0	0.430	0.420	0.430	-	-	1,000	400	0.4000	0.430	0.420	0.430	-	-	1,000	0.4000	0.00%
2020-11-24	0	0.430	0.420	0.430	0.420	0.430	240,975	101,070	0.4194	0.430	0.420	0.430	0.420	0.430	240,975	0.4194	0.00%
2020-11-23	0	0.430	0.415	0.430	-	-	3,400	1,343	0.3950	0.430	0.415	0.430	-	-	3,400	0.3950	0.00%
2020-11-20	0	0.430	0.420	0.430	0.405	0.430	203,000	84,515	0.4163	0.430	0.420	0.430	0.405	0.430	203,000	0.4163	0.00%
2020-11-19	0	0.430	0.420	0.430	0.420	0.430	24,160	10,085	0.4174	0.430	0.420	0.430	0.420	0.430	24,160	0.4174	-1.15%
2020-11-18	0	0.435	0.420	0.435	0.420	0.435	68,900	28,900	0.4194	0.435	0.420	0.435	0.420	0.435	68,900	0.4194	3.57%
2020-11-17	0	0.420	0.405	0.435	0.405	0.420	10,000	4,080	0.4080	0.420	0.405	0.435	0.405	0.420	10,000	0.4080	0.00%
2020-11-16	0	0.420	0.405	0.425	0.405	0.420	12,100	4,899	0.4049	0.420	0.405	0.425	0.405	0.420	12,100	0.4049	-1.18%
2020-11-13	0	0.425	0.425	0.430	0.420	0.425	406,200	171,351	0.4218	0.425	0.425	0.430	0.420	0.425	406,200	0.4218	-1.16%
2020-11-12	0	0.430	0.430	0.435	0.430	0.430	302,227	129,834	0.4296	0.430	0.430	0.435	0.430	0.430	302,227	0.4296	0.00%
2020-11-11	0	0.430	0.420	0.430	0.420	0.430	102,000	42,760	0.4192	0.430	0.420	0.430	0.420	0.430	102,000	0.4192	0.00%
2020-11-10	0	0.430	0.420	0.430	0.415	0.430	399,000	166,395	0.4170	0.430	0.420	0.430	0.415	0.430	399,000	0.4170	2.38%
2020-11-09	0	0.420	0.410	0.420	0.410	0.425	136,352	56,170	0.4119	0.420	0.410	0.420	0.410	0.425	136,352	0.4119	0.00%
2020-11-06	0	0.420	0.400	0.420	0.400	0.420	24,600	10,028	0.4076	0.420	0.400	0.420	0.400	0.420	24,600	0.4076	1.20%
2020-11-05	0	0.415	0.405	0.415	0.405	0.415	221,200	90,608	0.4096	0.415	0.405	0.415	0.405	0.415	221,200	0.4096	-1.19%
2020-11-04	0	0.420	0.400	0.420	0.415	0.420	14,000	5,760	0.4114	0.420	0.400	0.420	0.415	0.420	14,000	0.4114	3.70%
2020-11-03	0	0.405	0.405	0.410	0.390	0.410	420,000	166,290	0.3959	0.405	0.405	0.410	0.390	0.410	420,000	0.3959	0.00%
2020-11-02	0	0.405	0.400	0.410	0.400	0.405	20,246	8,094	0.3998	0.405	0.400	0.410	0.400	0.405	20,246	0.3998	0.00%
2020-10-30	0	0.405	0.405	0.425	0.395	0.410	290,000	116,200	0.4007	0.405	0.405	0.425	0.395	0.410	290,000	0.4007	0.00%
2020-10-29	0	0.405	0.390	0.405	0.390	0.405	19,000	7,410	0.3900	0.405	0.390	0.405	0.390	0.405	19,000	0.3900	1.25%
2020-10-28	0	0.400	0.390	0.410	-	-	2,119	804	0.3794	0.400	0.390	0.410	-	-	2,119	0.3794	0.00%
2020-10-27	0	0.400	0.400	0.410	0.390	0.400	34,000	13,260	0.3900	0.400	0.400	0.410	0.390	0.400	34,000	0.3900	0.00%
2020-10-23	0	0.400	0.400	0.405	0.400	0.400	54,550	21,630	0.3965	0.400	0.400	0.405	0.400	0.400	54,550	0.3965	-1.23%
2020-10-22	0	0.405	0.400	0.405	-	-	11,555	4,611	0.3990	0.405	0.400	0.405	-	-	11,555	0.3990	0.00%
2020-10-21	0	0.405	0.405	0.410	0.405	0.410	428,020	175,277	0.4095	0.405	0.405	0.410	0.405	0.410	428,020	0.4095	-2.41%
2020-10-20	0	0.415	0.405	0.415	0.405	0.415	97,000	39,150	0.4036	0.415	0.405	0.415	0.405	0.415	97,000	0.4036	2.47%
2020-10-19	0	0.405	0.405	0.415	0.405	0.405	41,236	16,624	0.4031	0.405	0.405	0.415	0.405	0.405	41,236	0.4031	0.00%
2020-10-16	0	0.405	0.405	0.420	0.405	0.405	11,749	4,664	0.3970	0.405	0.405	0.420	0.405	0.405	11,749	0.3970	0.00%
2020-10-15	0	0.405	0.405	0.410	-	-	0	0	-	0.405	0.405	0.410	-	-	0	-	0.00%
2020-10-14	0	0.405	0.405	0.415	0.405	0.410	119,628	48,809	0.4080	0.405	0.405	0.415	0.405	0.410	119,628	0.4080	-1.22%
2020-10-12	0	0.410	0.400	0.410	0.395	0.410	94,940	37,820	0.3984	0.410	0.400	0.410	0.395	0.410	94,940	0.3984	2.50%
2020-10-09	0	0.400	0.400	0.410	0.400	0.400	159,000	63,550	0.3997	0.400	0.400	0.410	0.400	0.400	159,000	0.3997	-1.23%
2020-10-08	0	0.405	0.405	0.430	0.400	0.410	327,000	133,115	0.4071	0.405	0.405	0.430	0.400	0.410	327,000	0.4071	0.00%
2020-10-07	0	0.405	0.405	0.410	-	-	0	0	-	0.405	0.405	0.410	-	-	0	-	0.00%
2020-10-06	0	0.405	0.405	0.410	0.405	0.410	322,000	130,390	0.4049	0.405	0.405	0.410	0.405	0.410	322,000	0.4049	0.00%
2020-10-05	0	0.405	0.390	0.410	0.385	0.405	46,110	18,339	0.3977	0.405	0.390	0.410	0.385	0.405	46,110	0.3977	0.00%
2020-09-30	0	0.405	0.405	0.415	0.400	0.425	496,000	202,960	0.4092	0.405	0.405	0.415	0.400	0.425	496,000	0.4092	-1.22%
2020-09-29	0	0.410	0.400	0.420	0.400	0.410	17,000	6,900	0.4059	0.410	0.400	0.420	0.400	0.410	17,000	0.4059	-2.38%
2020-09-28	0	0.420	0.400	0.420	0.405	0.420	88,000	35,800	0.4068	0.420	0.400	0.420	0.405	0.420	88,000	0.4068	3.70%
2020-09-25	0	0.405	0.395	0.405	0.395	0.405	659,300	262,654	0.3984	0.405	0.395	0.405	0.395	0.405	659,300	0.3984	1.25%
2020-09-24	0	0.400	0.395	0.405	0.395	0.405	688,672	275,465	0.4000	0.400	0.395	0.405	0.395	0.405	688,672	0.4000	-3.61%
2020-09-23	0	0.415	0.410	0.415	0.400	0.415	46,000	18,570	0.4037	0.415	0.410	0.415	0.400	0.415	46,000	0.4037	3.75%
2020-09-22	0	0.400	0.400	0.405	0.395	0.405	925,006	369,762	0.3997	0.400	0.400	0.405	0.395	0.405	925,006	0.3997	-1.23%
2020-09-21	0	0.405	0.405	0.410	0.390	0.415	113,250	45,421	0.4011	0.405	0.405	0.410	0.390	0.415	113,250	0.4011	-2.41%
2020-09-18	0	0.415	0.415	0.420	0.400	0.415	675,500	279,742	0.4141	0.415	0.415	0.420	0.400	0.415	675,500	0.4141	3.75%
2020-09-17	0	0.400	0.390	0.400	0.385	0.400	14,600	5,669	0.3883	0.400	0.390	0.400	0.385	0.400	14,600	0.3883	0.00%
2020-09-16	0	0.400	0.400	0.410	0.400	0.400	22,000	8,760	0.3982	0.400	0.400	0.410	0.400	0.400	22,000	0.3982	0.00%
2020-09-15	0	0.400	0.390	0.400	-	-	0	0	-	0.400	0.390	0.400	-	-	0	-	0.00%
2020-09-14	0	0.400	0.400	0.410	0.395	0.400	25,510	10,023	0.3929	0.400	0.400	0.410	0.395	0.400	25,510	0.3929	0.00%
2020-09-11	0	0.400	0.400	0.410	0.390	0.400	121,675	48,506	0.3987	0.400	0.400	0.410	0.390	0.400	121,675	0.3987	-2.44%
2020-09-10	0	0.410	0.405	0.410	0.410	0.410	506,800	207,652	0.4097	0.410	0.405	0.410	0.410	0.410	506,800	0.4097	1.23%
2020-09-09	0	0.405	0.400	0.415	-	-	0	0	-	0.405	0.400	0.415	-	-	0	-	0.00%
2020-09-08	0	0.405	0.400	0.415	0.405	0.405	13,062	5,198	0.3979	0.405	0.400	0.415	0.405	0.405	13,062	0.3979	-1.22%
2020-09-07	0	0.410	0.410	0.435	0.405	0.410	289,600	117,924	0.4072	0.410	0.410	0.435	0.405	0.410	289,600	0.4072	0.00%
2020-09-04	0	0.410	0.400	0.410	0.390	0.410	146,500	58,282	0.3978	0.410	0.400	0.410	0.390	0.410	146,500	0.3978	2.50%
2020-09-03	0	0.400	0.400	0.410	0.400	0.405	34,000	13,535	0.3981	0.400	0.400	0.410	0.400	0.405	34,000	0.3981	-2.44%
2020-09-02	0	0.410	0.410	0.420	0.410	0.415	192,000	79,160	0.4123	0.410	0.410	0.420	0.410	0.415	192,000	0.4123	0.00%
2020-09-01	0	0.410	0.410	0.415	0.395	0.410	78,849	31,882	0.4043	0.410	0.410	0.415	0.395	0.410	78,849	0.4043	1.23%
2020-08-31	0	0.405	0.405	0.415	0.400	0.445	590,007	241,632	0.4095	0.405	0.405	0.415	0.400	0.445	590,007	0.4095	-1.22%
2020-08-28	0	0.410	0.410	0.425	0.405	0.415	148,200	61,012	0.4117	0.410	0.410	0.425	0.405	0.415	148,200	0.4117	-1.20%
2020-08-27	0	0.415	0.400	0.415	-	-	0	0	-	0.415	0.400	0.415	-	-	0	-	0.00%
2020-08-26	0	0.415	0.415	0.420	0.400	0.400	12,000	4,800	0.4000	0.415	0.415	0.420	0.400	0.400	12,000	0.4000	1.22%
2020-08-25	0	0.410	0.395	0.420	-	-	0	0	-	0.410	0.395	0.420	-	-	0	-	0.00%
2020-08-24	0	0.410	0.410	0.420	0.410	0.410	47,500	19,325	0.4068	0.410	0.410	0.420	0.410	0.410	47,500	0.4068	0.00%
2020-08-21	0	0.410	0.410	0.420	0.405	0.405	6,000	2,400	0.4000	0.410	0.410	0.420	0.405	0.405	6,000	0.4000	-2.38%
2020-08-20	0	0.420	0.420	0.430	0.420	0.420	4,000	1,680	0.4200	0.420	0.420	0.430	0.420	0.420	4,000	0.4200	1.20%
2020-08-19	0	0.415	0.415	0.420	0.405	0.415	158,504	65,466	0.4130	0.415	0.415	0.420	0.405	0.415	158,504	0.4130	0.00%
2020-08-18	0	0.415	0.410	0.420	0.405	0.415	34,600	14,094	0.4073	0.415	0.410	0.420	0.405	0.415	34,600	0.4073	1.22%
2020-08-17	0	0.410	0.410	0.420	0.400	0.410	292,517	119,171	0.4074	0.410	0.410	0.420	0.400	0.410	292,517	0.4074	-1.20%
2020-08-14	0	0.415	0.415	0.435	0.415	0.430	201,000	83,815	0.4170	0.415	0.415	0.435	0.415	0.430	201,000	0.4170	0.00%
2020-08-13	0	0.415	0.405	0.415	0.405	0.415	135,035	55,108	0.4081	0.415	0.405	0.415	0.405	0.415	135,035	0.4081	1.22%
2020-08-12	0	0.410	0.410	0.415	0.400	0.410	64,800	26,064	0.4022	0.410	0.410	0.415	0.400	0.410	64,800	0.4022	3.80%
2020-08-11	0	0.395	0.410	0.415	0.395	0.405	15,000	5,975	0.3983	0.395	0.410	0.415	0.395	0.405	15,000	0.3983	-4.82%
2020-08-10	0	0.415	0.405	0.420	-	-	0	0	-	0.415	0.405	0.420	-	-	0	-	0.00%
2020-08-07	0	0.415	0.410	0.420	0.405	0.425	83,000	34,140	0.4113	0.415	0.410	0.420	0.405	0.425	83,000	0.4113	1.22%
2020-08-06	0	0.410	0.410	0.425	0.410	0.410	5,800	2,342	0.4038	0.410	0.410	0.425	0.410	0.410	5,800	0.4038	-2.38%
2020-08-05	0	0.420	0.405	0.420	0.405	0.425	32,000	13,180	0.4119	0.420	0.405	0.420	0.405	0.425	32,000	0.4119	2.44%
2020-08-04	0	0.410	0.410	0.425	0.410	0.410	128,125	52,458	0.4094	0.410	0.410	0.425	0.410	0.410	128,125	0.4094	0.00%
2020-08-03	0	0.410	0.410	0.415	0.400	0.420	206,679	84,526	0.4090	0.410	0.410	0.415	0.400	0.420	206,679	0.4090	2.50%
2020-07-31	0	0.400	0.400	0.430	0.400	0.420	66,000	26,790	0.4059	0.400	0.400	0.430	0.400	0.420	66,000	0.4059	-2.44%
2020-07-30	0	0.410	0.410	0.420	0.410	0.425	796,000	333,130	0.4185	0.410	0.410	0.420	0.410	0.425	796,000	0.4185	-5.75%
2020-07-29	0	0.435	0.420	0.435	0.415	0.440	102,400	42,624	0.4163	0.435	0.420	0.435	0.415	0.440	102,400	0.4163	2.35%
2020-07-28	0	0.425	0.405	0.425	0.405	0.425	249,000	101,530	0.4078	0.425	0.405	0.425	0.405	0.425	249,000	0.4078	3.66%
2020-07-27	0	0.410	0.405	0.415	0.410	0.415	73,600	30,164	0.4098	0.410	0.405	0.415	0.410	0.415	73,600	0.4098	-1.20%
2020-07-24	0	0.415	0.415	0.420	0.390	0.420	392,200	161,637	0.4121	0.415	0.415	0.420	0.390	0.420	392,200	0.4121	-1.19%
2020-07-23	0	0.420	0.400	0.440	0.385	0.420	40,000	15,640	0.3910	0.420	0.400	0.440	0.385	0.420	40,000	0.3910	1.20%
2020-07-22	0	0.415	0.415	0.420	0.415	0.420	618,000	259,440	0.4198	0.415	0.415	0.420	0.415	0.420	618,000	0.4198	-1.19%
2020-07-21	0	0.420	0.405	0.420	0.400	0.420	132,120	53,471	0.4047	0.420	0.405	0.420	0.400	0.420	132,120	0.4047	3.70%
2020-07-20	0	0.405	0.400	0.415	0.390	0.410	149,000	60,850	0.4084	0.405	0.400	0.415	0.390	0.410	149,000	0.4084	-1.22%
2020-07-17	0	0.410	0.400	0.410	0.395	0.410	356,133	142,371	0.3998	0.410	0.400	0.410	0.395	0.410	356,133	0.3998	-1.20%
2020-07-16	0	0.415	0.400	0.420	-	-	0	0	-	0.415	0.400	0.420	-	-	0	-	0.00%
2020-07-15	0	0.415	0.415	0.420	0.415	0.415	84,000	34,860	0.4150	0.415	0.415	0.420	0.415	0.415	84,000	0.4150	0.00%
2020-07-14	0	0.415	0.415	0.420	0.410	0.415	168,560	69,746	0.4138	0.415	0.415	0.420	0.410	0.415	168,560	0.4138	-1.19%
2020-07-13	0	0.420	0.420	0.425	0.415	0.420	107,666	44,810	0.4162	0.420	0.420	0.425	0.415	0.420	107,666	0.4162	-1.18%
2020-07-10	0	0.425	0.415	0.425	0.410	0.425	11,000	4,510	0.4100	0.425	0.415	0.425	0.410	0.425	11,000	0.4100	1.19%
2020-07-09	0	0.420	0.420	0.425	0.415	0.425	100,480	41,599	0.4140	0.420	0.420	0.425	0.415	0.425	100,480	0.4140	-2.33%
2020-07-08	0	0.430	0.420	0.475	0.410	0.430	473,820	201,949	0.4262	0.430	0.420	0.475	0.410	0.430	473,820	0.4262	1.18%
2020-07-07	0	0.425	0.410	0.425	-	-	0	0	-	0.425	0.410	0.425	-	-	0	-	0.00%
2020-07-06	0	0.425	0.425	0.435	0.410	0.435	334,000	139,437	0.4175	0.425	0.425	0.435	0.410	0.435	334,000	0.4175	3.66%
2020-07-03	0	0.410	0.400	0.415	0.400	0.415	282,000	113,640	0.4030	0.410	0.400	0.415	0.400	0.415	282,000	0.4030	1.23%
2020-07-02	0	0.405	0.405	0.420	0.405	0.435	59,800	24,702	0.4131	0.405	0.405	0.420	0.405	0.435	59,800	0.4131	1.25%
2020-06-30	0	0.400	0.400	0.410	0.390	0.405	316,000	126,960	0.4018	0.400	0.400	0.410	0.390	0.405	316,000	0.4018	0.00%
2020-06-29	0	0.400	0.400	0.410	0.395	0.410	152,000	60,940	0.4009	0.400	0.400	0.410	0.395	0.410	152,000	0.4009	-2.44%
2020-06-26	0	0.410	0.410	0.420	0.395	0.425	164,000	66,420	0.4050	0.410	0.410	0.420	0.395	0.425	164,000	0.4050	-2.38%
2020-06-24	0	0.420	0.420	0.460	0.420	0.420	6,000	2,480	0.4133	0.420	0.420	0.460	0.420	0.420	6,000	0.4133	-1.18%
2020-06-23	0	0.425	0.425	0.440	0.425	0.435	38,600	16,543	0.4286	0.425	0.425	0.440	0.425	0.435	38,600	0.4286	0.00%
2020-06-22	0	0.425	0.425	0.435	0.425	0.430	24,000	10,240	0.4267	0.425	0.425	0.435	0.425	0.430	24,000	0.4267	-7.61%
2020-06-19	0	0.460	0.420	0.465	0.415	0.465	276,608	117,599	0.4251	0.460	0.420	0.465	0.415	0.465	276,608	0.4251	9.52%
2020-06-18	0	0.420	0.410	0.430	0.395	0.435	200,080	82,262	0.4111	0.420	0.410	0.430	0.395	0.435	200,080	0.4111	3.70%
2020-06-17	0	0.405	0.405	0.425	0.400	0.420	33,000	13,440	0.4073	0.405	0.405	0.425	0.400	0.420	33,000	0.4073	-3.57%
2020-06-16	0	0.420	0.420	0.500	0.420	0.430	44,917	19,046	0.4240	0.420	0.420	0.500	0.420	0.430	44,917	0.4240	0.00%
2020-06-15	0	0.420	0.420	0.430	0.415	0.420	229,500	96,180	0.4191	0.420	0.420	0.430	0.415	0.420	229,500	0.4191	0.00%
2020-06-12	0	0.420	0.405	0.420	0.395	0.425	218,000	88,990	0.4082	0.420	0.405	0.420	0.395	0.425	218,000	0.4082	1.20%
2020-06-11	0	0.415	0.415	0.430	0.405	0.420	58,000	23,600	0.4069	0.415	0.415	0.430	0.405	0.420	58,000	0.4069	-3.15%
2020-06-10	0	0.435	0.430	0.450	0.425	0.440	76,000	32,900	0.4329	0.429	0.424	0.443	0.419	0.433	77,153	0.4264	-3.33%
2020-06-09	0	0.450	0.450	0.455	0.420	0.460	68,062	29,094	0.4275	0.443	0.443	0.448	0.414	0.453	69,094	0.4211	3.45%
2020-06-08	0	0.435	0.415	0.455	0.410	0.435	70,962	29,849	0.4206	0.429	0.409	0.448	0.404	0.429	72,038	0.4143	2.35%
2020-06-05	0	0.425	0.425	0.430	0.425	0.435	44,000	18,770	0.4266	0.419	0.419	0.424	0.419	0.429	44,667	0.4202	0.00%
2020-06-04	0	0.425	0.420	0.450	0.425	0.425	22,000	9,320	0.4236	0.419	0.414	0.443	0.419	0.419	22,334	0.4173	-9.57%
2020-06-03	0	0.470	0.415	0.450	0.410	0.510	142,000	63,500	0.4472	0.463	0.409	0.443	0.404	0.502	144,154	0.4405	10.59%
2020-06-02	0	0.425	0.425	0.430	0.415	0.430	195,100	82,751	0.4241	0.419	0.419	0.424	0.409	0.424	198,060	0.4178	1.19%
2020-06-01	0	0.420	0.420	0.425	0.420	0.425	909,817	382,487	0.4204	0.414	0.414	0.419	0.414	0.419	923,618	0.4141	1.20%
2020-05-29	0	0.415	0.415	0.425	0.410	0.440	552,000	232,130	0.4205	0.409	0.409	0.419	0.404	0.433	560,373	0.4142	0.00%
2020-05-28	0	0.415	0.400	0.440	0.385	0.450	266,000	109,530	0.4118	0.409	0.394	0.433	0.379	0.443	270,035	0.4056	1.22%
2020-05-27	0	0.410	0.405	0.420	0.405	0.420	153,000	62,155	0.4062	0.404	0.399	0.414	0.399	0.414	155,321	0.4002	-2.38%
2020-05-26	0	0.420	0.415	0.420	0.420	0.420	4,000	1,680	0.4200	0.414	0.409	0.414	0.414	0.414	4,061	0.4137	1.20%
2020-05-25	0	0.415	0.395	0.415	0.395	0.420	88,000	35,860	0.4075	0.409	0.389	0.409	0.389	0.414	89,335	0.4014	2.47%
2020-05-22	0	0.405	0.400	0.405	0.410	0.430	154,000	64,400	0.4182	0.399	0.394	0.399	0.404	0.424	156,336	0.4119	-3.57%
2020-05-21	0	0.420	0.420	0.430	0.420	0.430	70,450	29,700	0.4216	0.414	0.414	0.424	0.414	0.424	71,519	0.4153	2.44%
2020-05-20	0	0.410	0.410	0.430	0.410	0.450	81,525	34,680	0.4254	0.404	0.404	0.424	0.404	0.443	82,762	0.4190	-3.53%
2020-05-19	0	0.425	0.415	0.445	0.425	0.435	56,200	24,069	0.4283	0.419	0.409	0.438	0.419	0.429	57,053	0.4219	-1.16%
2020-05-18	0	0.430	0.430	0.445	0.420	0.500	290,000	127,660	0.4402	0.424	0.424	0.438	0.414	0.493	294,399	0.4336	4.88%
2020-05-15	0	0.410	0.410	0.430	0.400	0.435	68,000	28,880	0.4247	0.404	0.404	0.424	0.394	0.429	69,032	0.4184	0.00%
2020-05-14	0	0.410	0.400	0.425	0.405	0.410	12,602	5,049	0.4007	0.404	0.394	0.419	0.399	0.404	12,793	0.3947	-3.53%
2020-05-13	0	0.425	0.425	0.430	0.410	0.425	184,000	78,040	0.4241	0.419	0.419	0.424	0.404	0.419	186,791	0.4178	0.00%
2020-05-12	0	0.425	0.420	0.430	0.415	0.430	357,000	150,605	0.4219	0.419	0.414	0.424	0.409	0.424	362,415	0.4156	-4.49%
2020-05-11	0	0.445	0.420	0.450	-	-	0	0	-	0.438	0.414	0.443	-	-	0	-	0.00%
2020-05-08	0	0.445	0.420	0.450	0.415	0.450	30,554	13,061	0.4275	0.438	0.414	0.443	0.409	0.443	31,017	0.4211	3.49%
2020-05-07	0	0.430	0.425	0.430	-	-	0	0	-	0.424	0.419	0.424	-	-	0	-	0.00%
2020-05-06	0	0.430	0.425	0.430	0.405	0.430	393,000	166,450	0.4235	0.424	0.419	0.424	0.399	0.424	398,961	0.4172	2.38%
2020-05-05	0	0.420	0.415	0.425	0.400	0.420	149,000	61,985	0.4160	0.414	0.409	0.419	0.394	0.414	151,260	0.4098	1.20%
2020-05-04	0	0.415	0.400	0.455	-	-	0	0	-	0.409	0.394	0.448	-	-	0	-	0.00%
2020-04-29	0	0.415	0.415	0.420	0.410	0.415	69,000	28,590	0.4143	0.409	0.409	0.414	0.404	0.409	70,047	0.4082	0.00%
2020-04-28	0	0.415	0.410	0.425	0.405	0.415	28,000	11,560	0.4129	0.409	0.404	0.419	0.399	0.409	28,425	0.4067	1.22%
2020-04-27	0	0.410	0.410	0.435	0.410	0.435	33,200	13,788	0.4153	0.404	0.404	0.429	0.404	0.429	33,704	0.4091	0.00%
2020-04-24	0	0.410	0.405	0.415	0.400	0.410	60,733	24,565	0.4045	0.404	0.399	0.409	0.394	0.404	61,654	0.3984	1.23%
2020-04-23	0	0.405	0.405	0.415	0.405	0.410	127,000	51,620	0.4065	0.399	0.399	0.409	0.399	0.404	128,926	0.4004	0.00%
2020-04-22	0	0.405	0.400	0.425	0.400	0.450	135,735	56,380	0.4154	0.399	0.394	0.419	0.394	0.443	137,794	0.4092	-1.22%
2020-04-21	0	0.410	0.410	0.470	0.410	0.410	431,500	176,845	0.4098	0.404	0.404	0.463	0.404	0.404	438,046	0.4037	0.00%
2020-04-20	0	0.410	0.410	0.415	0.400	0.465	294,000	121,770	0.4142	0.404	0.404	0.409	0.394	0.458	298,460	0.4080	0.00%
2020-04-17	0	0.410	0.410	0.415	0.405	0.415	309,366	127,885	0.4134	0.404	0.404	0.409	0.399	0.409	314,059	0.4072	0.00%
2020-04-16	0	0.410	0.405	0.410	0.395	0.415	480,000	195,940	0.4082	0.404	0.399	0.404	0.389	0.409	487,281	0.4021	2.50%
2020-04-15	0	0.400	0.400	0.415	0.395	0.410	113,000	45,460	0.4023	0.394	0.394	0.409	0.389	0.404	114,714	0.3963	-6.98%
2020-04-14	0	0.430	0.400	0.410	0.390	0.430	376,000	150,580	0.4005	0.424	0.394	0.404	0.384	0.424	381,704	0.3945	4.88%
2020-04-09	0	0.410	0.410	0.430	0.390	0.405	494,800	193,516	0.3911	0.404	0.404	0.424	0.384	0.399	502,306	0.3853	2.50%
2020-04-08	0	0.400	0.390	0.400	0.400	0.400	4,000	1,600	0.4000	0.394	0.384	0.394	0.394	0.394	4,061	0.3940	2.56%
2020-04-07	0	0.390	0.390	0.400	0.385	0.400	103,500	40,217	0.3886	0.384	0.384	0.394	0.379	0.394	105,070	0.3828	0.00%
2020-04-06	0	0.390	0.390	0.395	0.385	0.390	180,000	69,940	0.3886	0.384	0.384	0.389	0.379	0.384	182,730	0.3827	-1.27%
2020-04-03	0	0.395	0.380	0.395	-	-	0	0	-	0.389	0.374	0.389	-	-	0	-	0.00%
2020-04-02	0	0.395	0.385	0.395	0.380	0.395	193,007	73,817	0.3825	0.389	0.379	0.389	0.374	0.389	195,935	0.3767	0.00%
2020-04-01	0	0.395	0.385	0.395	0.380	0.395	68,000	26,080	0.3835	0.389	0.379	0.389	0.374	0.389	69,032	0.3778	-1.25%
2020-03-31	0	0.400	0.390	0.400	0.380	0.400	365,000	142,665	0.3909	0.394	0.384	0.394	0.374	0.394	370,537	0.3850	0.00%
2020-03-30	0	0.400	0.385	0.400	0.375	0.400	100,800	38,108	0.3781	0.394	0.379	0.394	0.369	0.394	102,329	0.3724	-2.44%
2020-03-27	0	0.410	0.395	0.410	0.375	0.425	472,000	189,400	0.4013	0.404	0.389	0.404	0.369	0.419	479,160	0.3953	-3.53%
2020-03-26	0	0.425	0.410	0.425	0.405	0.425	70,000	29,220	0.4174	0.419	0.404	0.419	0.399	0.419	71,062	0.4112	1.19%
2020-03-25	0	0.420	0.395	0.420	0.420	0.425	148,000	62,180	0.4201	0.414	0.389	0.414	0.414	0.419	150,245	0.4139	0.00%
2020-03-24	0	0.420	0.400	0.420	0.400	0.420	20,000	8,160	0.4080	0.414	0.394	0.414	0.394	0.414	20,303	0.4019	0.00%
2020-03-23	0	0.420	0.385	0.420	0.385	0.420	56,000	22,760	0.4064	0.414	0.379	0.414	0.379	0.414	56,849	0.4004	0.00%
2020-03-20	0	0.420	0.405	0.420	0.405	0.420	144,000	59,320	0.4119	0.414	0.399	0.414	0.399	0.414	146,184	0.4058	1.20%
2020-03-19	0	0.415	0.400	0.415	0.400	0.460	414,000	166,240	0.4015	0.409	0.394	0.409	0.394	0.453	420,280	0.3955	-2.35%
2020-03-18	0	0.425	0.425	0.440	0.425	0.465	723,000	312,450	0.4322	0.419	0.419	0.433	0.419	0.458	733,967	0.4257	-4.49%
2020-03-17	0	0.445	0.440	0.460	0.440	0.480	158,000	73,690	0.4664	0.438	0.433	0.453	0.433	0.473	160,397	0.4594	-7.29%
2020-03-16	0	0.480	0.435	0.480	0.440	0.510	412,180	190,459	0.4621	0.473	0.429	0.473	0.433	0.502	418,432	0.4552	5.49%
2020-03-13	0	0.455	0.455	0.480	0.430	0.460	1,287,000	572,250	0.4446	0.448	0.448	0.473	0.424	0.453	1,306,523	0.4380	-3.19%
2020-03-12	0	0.470	0.470	0.475	0.470	0.490	760,000	362,620	0.4771	0.463	0.463	0.468	0.463	0.483	771,529	0.4700	-2.08%
2020-03-11	0	0.480	0.480	0.490	0.480	0.500	589,084	285,489	0.4846	0.473	0.473	0.483	0.473	0.493	598,020	0.4774	-3.03%
2020-03-10	0	0.495	0.485	0.495	0.480	0.495	660,000	320,540	0.4857	0.488	0.478	0.488	0.473	0.488	670,012	0.4784	3.13%
2020-03-09	0	0.480	0.480	0.495	0.480	0.500	208,000	101,980	0.4903	0.473	0.473	0.488	0.473	0.493	211,155	0.4830	-4.00%
2020-03-06	0	0.500	0.500	0.510	0.500	0.510	56,500	28,210	0.4993	0.493	0.493	0.502	0.493	0.502	57,357	0.4918	-1.96%
2020-03-05	0	0.510	0.510	0.520	0.510	0.520	257,000	130,045	0.5060	0.502	0.502	0.512	0.502	0.512	260,898	0.4985	0.00%
2020-03-04	0	0.510	0.500	0.510	0.500	0.510	18,000	9,010	0.5006	0.502	0.493	0.502	0.493	0.502	18,273	0.4931	0.00%
2020-03-03	0	0.510	0.500	0.510	0.500	0.510	282,566	141,434	0.5005	0.502	0.493	0.502	0.493	0.502	286,852	0.4931	0.00%
2020-03-02	0	0.510	0.500	0.520	0.510	0.510	684,008	348,843	0.5100	0.502	0.493	0.512	0.502	0.502	694,384	0.5024	-3.77%
2020-02-28	0	0.530	0.520	0.530	-	-	0	0	-	0.522	0.512	0.522	-	-	0	-	-1.85%
2020-02-27	0	0.540	0.520	0.540	0.540	0.540	220,000	118,800	0.5400	0.532	0.512	0.532	0.532	0.532	223,337	0.5319	0.00%
2020-02-26	0	0.540	0.520	0.540	-	-	2,000	1,000	0.5000	0.532	0.512	0.532	-	-	2,030	0.4925	0.00%
2020-02-25	0	0.540	0.520	0.540	-	-	0	0	-	0.532	0.512	0.532	-	-	0	-	0.00%
2020-02-24	0	0.540	0.520	0.540	0.520	0.540	16,656	8,671	0.5206	0.532	0.512	0.532	0.512	0.532	16,909	0.5128	0.00%
2020-02-21	0	0.540	0.530	0.540	0.530	0.540	93,000	50,120	0.5389	0.532	0.522	0.532	0.522	0.532	94,411	0.5309	0.00%
2020-02-20	0	0.540	0.540	0.550	0.530	0.550	506,000	273,120	0.5398	0.532	0.532	0.542	0.522	0.542	513,676	0.5317	0.00%
2020-02-19	0	0.540	0.530	0.540	0.530	0.540	217,000	117,070	0.5395	0.532	0.522	0.532	0.522	0.532	220,292	0.5314	0.00%
2020-02-18	0	0.540	0.530	0.540	0.540	0.540	128,000	69,120	0.5400	0.532	0.522	0.532	0.532	0.532	129,942	0.5319	0.00%
2020-02-17	0	0.540	0.530	0.540	0.530	0.540	88,200	47,580	0.5395	0.532	0.522	0.532	0.522	0.532	89,538	0.5314	0.00%
2020-02-14	0	0.540	0.530	0.540	0.530	0.540	114,000	60,960	0.5347	0.532	0.522	0.532	0.522	0.532	115,729	0.5267	1.89%
2020-02-13	0	0.530	0.530	0.540	0.530	0.550	1,030,000	555,910	0.5397	0.522	0.522	0.532	0.522	0.542	1,045,624	0.5317	-1.85%
2020-02-12	0	0.540	0.530	0.550	0.530	0.550	93,300	50,106	0.5370	0.532	0.522	0.542	0.522	0.542	94,715	0.5290	1.89%
2020-02-11	0	0.530	0.530	0.540	0.530	0.540	333,500	179,750	0.5390	0.522	0.522	0.532	0.522	0.532	338,559	0.5309	-3.64%
2020-02-10	0	0.550	0.530	0.550	0.530	0.550	238,000	126,260	0.5305	0.542	0.522	0.542	0.522	0.542	241,610	0.5226	3.77%
2020-02-07	0	0.530	0.530	0.540	0.530	0.550	625,800	337,038	0.5386	0.522	0.522	0.532	0.522	0.542	635,293	0.5305	-1.85%
2020-02-06	0	0.540	0.540	0.550	0.530	0.550	1,707,250	917,117	0.5372	0.532	0.532	0.542	0.522	0.542	1,733,148	0.5292	0.00%
2020-02-05	0	0.540	0.530	0.540	0.530	0.550	213,200	113,080	0.5304	0.532	0.522	0.532	0.522	0.542	216,434	0.5225	1.89%
2020-02-04	0	0.530	0.530	0.540	0.530	0.540	680,000	360,440	0.5301	0.522	0.522	0.532	0.522	0.532	690,315	0.5221	0.00%
2020-02-03	0	0.530	0.510	0.530	-	-	0	0	-	0.522	0.502	0.522	-	-	0	-	-1.85%
2020-01-31	0	0.540	0.510	0.550	-	-	0	0	-	0.532	0.502	0.542	-	-	0	-	0.00%
2020-01-30	0	0.540	0.520	0.540	0.530	0.540	404,000	214,160	0.5301	0.532	0.512	0.532	0.522	0.532	410,128	0.5222	0.00%
2020-01-29	0	0.540	0.540	0.550	0.540	0.550	286,800	155,188	0.5411	0.532	0.532	0.542	0.532	0.542	291,151	0.5330	-5.26%
2020-01-24	0	0.570	0.560	0.570	0.560	0.570	201,000	113,930	0.5668	0.561	0.552	0.561	0.552	0.561	204,049	0.5583	1.79%
2020-01-23	0	0.560	0.560	0.570	0.560	0.560	92,000	51,520	0.5600	0.552	0.552	0.561	0.552	0.552	93,396	0.5516	-1.75%
2020-01-22	0	0.570	0.560	0.570	-	-	0	0	-	0.561	0.552	0.561	-	-	0	-	0.00%
2020-01-21	0	0.570	0.560	0.570	0.560	0.570	121,305	68,371	0.5636	0.561	0.552	0.561	0.552	0.561	123,145	0.5552	0.00%
2020-01-20	0	0.570	0.570	0.580	0.570	0.570	675,830	385,069	0.5698	0.561	0.561	0.571	0.561	0.561	686,082	0.5613	1.79%
2020-01-17	0	0.560	0.560	0.570	0.560	0.580	637,900	362,931	0.5689	0.552	0.552	0.561	0.552	0.571	647,576	0.5604	-1.75%
2020-01-16	0	0.570	0.570	0.580	0.570	0.570	462,201	263,368	0.5698	0.561	0.561	0.571	0.561	0.561	469,212	0.5613	1.79%
2020-01-15	0	0.560	0.560	0.580	0.560	0.560	95,000	53,100	0.5589	0.552	0.552	0.571	0.552	0.552	96,441	0.5506	-1.75%
2020-01-14	0	0.570	0.570	0.580	0.570	0.570	38,147	21,439	0.5620	0.561	0.561	0.571	0.561	0.561	38,726	0.5536	0.00%
2020-01-13	0	0.570	0.570	0.580	0.570	0.570	92,000	52,310	0.5686	0.561	0.561	0.571	0.561	0.561	93,396	0.5601	0.00%
2020-01-10	0	0.570	0.570	0.580	0.570	0.570	44,750	25,235	0.5639	0.561	0.561	0.571	0.561	0.561	45,429	0.5555	0.00%
2020-01-09	0	0.570	0.570	0.580	0.570	0.570	276,000	157,320	0.5700	0.561	0.561	0.571	0.561	0.561	280,187	0.5615	0.00%
2020-01-08	0	0.570	0.570	0.590	-	-	0	0	-	0.561	0.561	0.581	-	-	0	-	0.00%
2020-01-07	0	0.570	0.570	0.590	0.570	0.570	69,250	39,315	0.5677	0.561	0.561	0.581	0.561	0.561	70,300	0.5592	0.00%
2020-01-06	0	0.570	0.570	0.590	0.570	0.570	312,600	177,858	0.5690	0.561	0.561	0.581	0.561	0.561	317,342	0.5605	-3.39%
2020-01-03	0	0.590	0.570	0.590	0.570	0.600	678,814	387,863	0.5714	0.581	0.561	0.581	0.561	0.591	689,111	0.5628	1.72%
2020-01-02	1	-	-	-	-	-	0	0	-	0.571	-	-	-	-	0	-	0.00%
2019-12-31	0	0.580	0.570	0.580	0.580	0.580	4,000	2,320	0.5800	0.571	0.561	0.571	0.571	0.571	4,061	0.5713	0.00%
2019-12-30	0	0.580	0.570	0.580	0.580	0.580	20,000	11,600	0.5800	0.571	0.561	0.571	0.571	0.571	20,303	0.5713	1.75%
2019-12-27	0	0.570	0.570	0.580	0.560	0.600	872,000	500,040	0.5734	0.561	0.561	0.571	0.552	0.591	885,228	0.5649	-1.72%
2019-12-24	0	0.580	0.570	0.590	-	-	6	3	0.5000	0.571	0.561	0.581	-	-	6	0.4925	0.00%
2019-12-23	0	0.580	0.570	0.590	-	-	2,000	1,080	0.5400	0.571	0.561	0.581	-	-	2,030	0.5319	0.00%
2019-12-20	0	0.580	0.570	0.580	0.570	0.580	413,750	237,767	0.5747	0.571	0.561	0.571	0.561	0.571	420,026	0.5661	0.00%
2019-12-19	0	0.580	0.570	0.580	0.570	0.580	118,000	67,240	0.5698	0.571	0.561	0.571	0.561	0.571	119,790	0.5613	1.75%
2019-12-18	0	0.570	0.570	0.580	0.570	0.570	257,510	146,750	0.5699	0.561	0.561	0.571	0.561	0.561	261,416	0.5614	-1.72%
2019-12-17	0	0.580	0.570	0.580	0.560	0.580	689,650	391,340	0.5674	0.571	0.561	0.571	0.552	0.571	700,111	0.5590	1.75%
2019-12-16	0	0.570	0.570	0.600	0.570	0.570	10,000	5,640	0.5640	0.561	0.561	0.591	0.561	0.561	10,152	0.5556	0.00%
2019-12-13	0	0.570	0.570	0.580	0.570	0.570	348,200	198,252	0.5694	0.561	0.561	0.571	0.561	0.561	353,482	0.5609	0.00%
2019-12-12	0	0.570	0.570	0.580	0.570	0.570	10,900	6,128	0.5622	0.561	0.561	0.571	0.561	0.561	11,065	0.5538	-1.72%
2019-12-11	0	0.580	0.560	0.580	0.550	0.580	62,000	34,680	0.5594	0.571	0.552	0.571	0.542	0.571	62,940	0.5510	3.57%
2019-12-10	0	0.560	0.560	0.590	0.560	0.570	425,800	238,336	0.5597	0.552	0.552	0.581	0.552	0.561	432,259	0.5514	0.00%
2019-12-09	0	0.560	0.560	0.570	0.560	0.570	229,000	128,150	0.5596	0.552	0.552	0.561	0.552	0.561	232,474	0.5512	1.82%
2019-12-06	0	0.550	0.550	0.570	0.550	0.560	423,000	233,870	0.5529	0.542	0.542	0.561	0.542	0.552	429,417	0.5446	-1.79%
2019-12-05	0	0.560	0.560	0.570	0.550	0.560	174,200	97,220	0.5581	0.552	0.552	0.561	0.542	0.552	176,842	0.5498	0.00%
2019-12-04	0	0.560	0.550	0.570	0.560	0.560	33,000	18,460	0.5594	0.552	0.542	0.561	0.552	0.552	33,501	0.5510	0.00%
2019-12-03	0	0.560	0.560	0.570	0.550	0.560	84,013	46,346	0.5517	0.552	0.552	0.561	0.542	0.552	85,287	0.5434	0.00%
2019-12-02	0	0.560	0.560	0.570	0.560	0.560	308,000	172,400	0.5597	0.552	0.552	0.561	0.552	0.552	312,672	0.5514	0.00%
2019-11-29	0	0.560	0.560	0.570	0.550	0.560	50,042,240	28,023,204	0.5600	0.552	0.552	0.561	0.542	0.552	50,801,340	0.5516	0.00%
2019-11-28	0	0.560	0.560	0.590	0.560	0.560	14,000	7,780	0.5557	0.552	0.552	0.581	0.552	0.552	14,212	0.5474	-1.75%
2019-11-27	0	0.570	0.570	0.580	0.560	0.570	36,333	20,513	0.5646	0.561	0.561	0.571	0.552	0.561	36,884	0.5561	0.00%
2019-11-26	0	0.570	0.560	0.570	0.560	0.590	117,000	66,520	0.5685	0.561	0.552	0.561	0.552	0.581	118,775	0.5601	1.79%
2019-11-25	0	0.560	0.560	0.570	0.560	0.570	139,457	77,877	0.5584	0.552	0.552	0.561	0.552	0.561	141,572	0.5501	0.00%
2019-11-22	0	0.560	0.560	0.570	0.560	0.560	353,000	197,530	0.5596	0.552	0.552	0.561	0.552	0.552	358,355	0.5512	1.82%
2019-11-21	0	0.550	0.550	0.560	0.550	0.550	12,000	6,600	0.5500	0.542	0.542	0.552	0.542	0.542	12,182	0.5418	-1.79%
2019-11-20	0	0.560	0.560	0.590	0.560	0.560	219,777	122,924	0.5593	0.552	0.552	0.581	0.552	0.552	223,111	0.5510	0.00%
2019-11-19	0	0.560	0.560	0.570	-	-	0	0	-	0.552	0.552	0.561	-	-	0	-	0.00%
2019-11-18	0	0.560	0.560	0.570	0.560	0.560	7,007	3,863	0.5513	0.552	0.552	0.561	0.552	0.552	7,113	0.5431	0.00%
2019-11-15	0	0.560	0.560	0.590	0.560	0.560	498,400	278,912	0.5596	0.552	0.552	0.581	0.552	0.552	505,960	0.5513	0.00%
2019-11-14	0	0.560	0.560	0.590	0.550	0.570	927,533	519,412	0.5600	0.552	0.552	0.581	0.542	0.561	941,603	0.5516	0.00%
2019-11-13	0	0.560	0.560	0.570	0.560	0.560	324,200	181,546	0.5600	0.552	0.552	0.561	0.552	0.552	329,118	0.5516	-1.75%
2019-11-12	0	0.570	0.570	0.580	0.570	0.570	85,000	48,410	0.5695	0.561	0.561	0.571	0.561	0.561	86,289	0.5610	1.79%
2019-11-11	0	0.560	0.560	0.570	0.560	0.570	342,000	194,680	0.5692	0.552	0.552	0.561	0.552	0.561	347,188	0.5607	-5.08%
2019-11-08	0	0.590	0.580	0.590	0.580	0.590	1,008,706	594,905	0.5898	0.581	0.571	0.581	0.571	0.581	1,024,007	0.5810	0.00%
2019-11-07	0	0.590	0.590	0.600	0.590	0.590	455,021	268,371	0.5898	0.581	0.581	0.591	0.581	0.581	461,923	0.5810	0.00%
2019-11-06	0	0.590	0.580	0.600	0.570	0.590	403,280	235,964	0.5851	0.581	0.571	0.591	0.561	0.581	409,397	0.5764	0.00%
2019-11-05	0	0.590	0.580	0.590	0.580	0.590	19,000	10,970	0.5774	0.581	0.571	0.581	0.571	0.581	19,288	0.5687	0.00%
2019-11-04	0	0.590	0.580	0.590	0.570	0.590	106,587	61,482	0.5768	0.581	0.571	0.581	0.561	0.581	108,204	0.5682	3.51%
2019-11-01	0	0.570	0.570	0.590	0.570	0.590	209,013	119,517	0.5718	0.561	0.561	0.581	0.561	0.581	212,184	0.5633	0.00%
2019-10-31	0	0.570	0.570	0.580	0.570	0.580	40,000	22,880	0.5720	0.561	0.561	0.571	0.561	0.571	40,607	0.5635	-3.39%
2019-10-30	0	0.590	0.570	0.590	0.590	0.590	48,000	27,440	0.5717	0.581	0.561	0.581	0.581	0.581	48,728	0.5631	3.51%
2019-10-29	0	0.570	0.570	0.590	0.570	0.570	803,000	457,610	0.5699	0.561	0.561	0.581	0.561	0.561	815,181	0.5614	-1.72%
2019-10-28	0	0.580	0.580	0.590	0.580	0.590	606,234	351,606	0.5800	0.571	0.571	0.581	0.571	0.581	615,430	0.5713	0.00%
2019-10-25	0	0.580	0.570	0.580	0.580	0.580	232,000	134,560	0.5800	0.571	0.561	0.571	0.571	0.571	235,519	0.5713	0.00%
2019-10-24	0	0.580	0.570	0.580	0.570	0.580	722,800	412,636	0.5709	0.571	0.561	0.571	0.561	0.571	733,764	0.5624	3.57%
2019-10-23	0	0.560	0.560	0.570	0.560	0.560	860,290	481,567	0.5598	0.552	0.552	0.561	0.552	0.552	873,340	0.5514	0.00%
2019-10-22	0	0.560	0.560	0.570	0.560	0.560	136,833	76,601	0.5598	0.552	0.552	0.561	0.552	0.552	138,909	0.5514	0.00%
2019-10-21	0	0.560	0.560	0.570	0.550	0.560	307,000	171,770	0.5595	0.552	0.552	0.561	0.542	0.552	311,657	0.5512	1.82%
2019-10-18	0	0.550	0.550	0.560	0.550	0.550	303,000	166,590	0.5498	0.542	0.542	0.552	0.542	0.542	307,596	0.5416	-1.79%
2019-10-17	0	0.560	0.550	0.560	0.540	0.560	54,000	29,720	0.5504	0.552	0.542	0.552	0.532	0.552	54,819	0.5421	3.70%
2019-10-16	0	0.540	0.540	0.560	0.540	0.540	23,200	12,312	0.5307	0.532	0.532	0.552	0.532	0.532	23,552	0.5228	-1.82%
2019-10-15	0	0.550	0.540	0.550	0.540	0.550	341,000	184,190	0.5401	0.542	0.532	0.542	0.532	0.542	346,173	0.5321	0.00%
2019-10-14	0	0.550	0.540	0.560	0.550	0.550	1,393,666	762,546	0.5472	0.542	0.532	0.552	0.542	0.542	1,414,807	0.5390	1.85%
2019-10-11	0	0.540	0.540	0.550	0.530	0.540	747,200	403,068	0.5394	0.532	0.532	0.542	0.522	0.532	758,534	0.5314	1.89%
2019-10-10	0	0.530	0.530	0.540	0.530	0.550	246,163	130,521	0.5302	0.522	0.522	0.532	0.522	0.542	249,897	0.5223	-1.85%
2019-10-09	0	0.540	0.530	0.540	0.530	0.540	25,000	13,300	0.5320	0.532	0.522	0.532	0.522	0.532	25,379	0.5241	1.22%
2019-10-08	0	0.540	0.540	0.550	0.540	0.550	1,040,000	564,680	0.5430	0.526	0.526	0.535	0.526	0.535	1,068,639	0.5284	0.00%
2019-10-04	0	0.540	0.540	0.550	0.530	0.540	433,000	232,580	0.5371	0.526	0.526	0.535	0.516	0.526	444,924	0.5227	1.89%
2019-10-03	0	0.530	0.530	0.540	0.530	0.550	495,000	269,260	0.5440	0.516	0.516	0.526	0.516	0.535	508,631	0.5294	0.00%
2019-10-02	0	0.530	0.530	0.540	0.530	0.530	8,333	4,403	0.5284	0.516	0.516	0.526	0.516	0.516	8,562	0.5142	0.00%
2019-09-30	0	0.530	0.530	0.540	0.530	0.530	22,000	11,600	0.5273	0.516	0.516	0.526	0.516	0.516	22,606	0.5131	0.00%
2019-09-27	0	0.530	0.530	0.540	0.530	0.540	409,000	220,750	0.5397	0.516	0.516	0.526	0.516	0.526	420,263	0.5253	-1.85%
2019-09-26	0	0.540	0.530	0.540	0.530	0.540	816,000	440,430	0.5397	0.526	0.516	0.526	0.516	0.526	838,471	0.5253	0.00%
2019-09-25	0	0.540	0.530	0.560	-	-	0	0	-	0.526	0.516	0.545	-	-	0	-	0.00%
2019-09-24	0	0.540	0.540	0.550	0.540	0.540	301,000	162,390	0.5395	0.526	0.526	0.535	0.526	0.526	309,289	0.5250	0.00%
2019-09-23	0	0.540	0.540	0.560	0.540	0.540	352,073	189,933	0.5395	0.526	0.526	0.545	0.526	0.526	361,768	0.5250	0.00%
2019-09-20	0	0.540	0.530	0.550	0.540	0.540	464,000	250,560	0.5400	0.526	0.516	0.535	0.526	0.526	476,777	0.5255	0.00%
2019-09-19	0	0.540	0.540	0.560	0.540	0.570	376,000	203,160	0.5403	0.526	0.526	0.545	0.526	0.555	386,354	0.5258	0.00%
2019-09-18	0	0.540	0.520	0.540	0.520	0.540	16,000	8,400	0.5250	0.526	0.506	0.526	0.506	0.526	16,441	0.5109	0.00%
2019-09-17	0	0.540	0.520	0.540	0.520	0.540	151,000	79,980	0.5297	0.526	0.506	0.526	0.506	0.526	155,158	0.5155	1.89%
2019-09-16	0	0.530	0.530	0.540	0.510	0.550	1,254,500	670,460	0.5344	0.516	0.516	0.526	0.496	0.535	1,289,046	0.5201	-1.85%
2019-09-13	0	0.540	0.540	0.550	0.540	0.560	49,600	26,716	0.5386	0.526	0.526	0.535	0.526	0.545	50,966	0.5242	0.00%
2019-09-12	0	0.540	0.540	0.560	0.540	0.550	504,000	274,040	0.5437	0.526	0.526	0.545	0.526	0.535	517,879	0.5292	0.00%
2019-09-11	0	0.540	0.540	0.550	0.530	0.550	263,524	141,297	0.5362	0.526	0.526	0.535	0.516	0.535	270,781	0.5218	-3.57%
2019-09-10	0	0.560	0.530	0.560	-	-	0	0	-	0.545	0.516	0.545	-	-	0	-	0.00%
2019-09-09	0	0.560	0.530	0.560	0.530	0.560	17,000	9,220	0.5424	0.545	0.516	0.545	0.516	0.545	17,468	0.5278	0.00%
2019-09-06	0	0.560	0.530	0.560	0.530	0.560	35,100	18,710	0.5330	0.545	0.516	0.545	0.516	0.545	36,067	0.5188	5.66%
2019-09-05	0	0.530	0.520	0.560	0.530	0.540	751,000	398,020	0.5300	0.516	0.506	0.545	0.516	0.526	771,681	0.5158	0.00%
2019-09-04	0	0.530	0.530	0.540	0.510	0.540	1,523,806	802,668	0.5268	0.516	0.516	0.526	0.496	0.526	1,565,768	0.5126	1.92%
2019-09-03	0	0.520	0.500	0.520	0.500	0.520	349,000	177,960	0.5099	0.506	0.487	0.506	0.487	0.506	358,611	0.4962	1.96%
2019-09-02	0	0.510	0.510	0.530	0.500	0.530	2,051,500	1,041,775	0.5078	0.496	0.496	0.516	0.487	0.516	2,107,994	0.4942	-3.77%
2019-08-30	0	0.530	0.520	0.530	0.530	0.540	399,000	211,580	0.5303	0.516	0.506	0.516	0.516	0.526	409,988	0.5161	-1.85%
2019-08-29	0	0.540	0.530	0.540	0.530	0.540	512,000	271,480	0.5302	0.526	0.516	0.526	0.516	0.526	526,099	0.5160	0.00%
2019-08-28	0	0.540	0.530	0.550	0.530	0.560	471,400	254,574	0.5400	0.526	0.516	0.535	0.516	0.545	484,381	0.5256	0.00%
2019-08-27	0	0.540	0.540	0.560	0.540	0.570	1,882,016	1,030,268	0.5474	0.526	0.526	0.545	0.526	0.555	1,933,842	0.5328	-5.26%
2019-08-26	0	0.570	0.550	0.570	0.550	0.570	217,000	119,480	0.5506	0.555	0.535	0.555	0.535	0.555	222,976	0.5358	-1.72%
2019-08-23	0	0.580	0.570	0.580	0.580	0.580	1,663,000	964,480	0.5800	0.564	0.555	0.564	0.564	0.564	1,708,795	0.5644	-1.69%
2019-08-22	0	0.590	0.580	0.590	0.590	0.590	488,000	287,920	0.5900	0.574	0.564	0.574	0.574	0.574	501,438	0.5742	-1.67%
2019-08-21	0	0.600	0.590	0.600	0.590	0.600	287,000	169,930	0.5921	0.584	0.574	0.584	0.574	0.584	294,903	0.5762	-1.64%
2019-08-20	0	0.610	0.600	0.610	0.580	0.610	32,000	19,400	0.6063	0.594	0.584	0.594	0.564	0.594	32,881	0.5900	3.39%
2019-08-19	0	0.590	0.590	0.600	0.590	0.600	226,000	134,280	0.5942	0.574	0.574	0.584	0.574	0.584	232,224	0.5782	1.72%
2019-08-16	0	0.580	0.570	0.600	0.570	0.590	256,000	148,080	0.5784	0.564	0.555	0.584	0.555	0.574	263,050	0.5629	0.00%
2019-08-15	0	0.580	0.560	0.590	0.580	0.590	48,000	28,240	0.5883	0.564	0.545	0.574	0.564	0.574	49,322	0.5726	-1.69%
2019-08-14	0	0.590	0.570	0.590	0.570	0.590	827,000	471,460	0.5701	0.574	0.555	0.574	0.555	0.574	849,774	0.5548	-1.67%
2019-08-13	0	0.600	0.580	0.600	0.580	0.600	197,000	114,380	0.5806	0.584	0.564	0.584	0.564	0.584	202,425	0.5650	0.00%
2019-08-12	0	0.600	0.600	0.610	0.600	0.610	619,000	372,150	0.6012	0.584	0.584	0.594	0.584	0.594	636,046	0.5851	-4.76%
2019-08-09	0	0.630	0.620	0.630	0.620	0.630	184,000	114,120	0.6202	0.613	0.603	0.613	0.603	0.613	189,067	0.6036	1.61%
2019-08-08	0	0.620	0.620	0.630	-	-	0	0	-	0.603	0.603	0.613	-	-	0	-	1.64%
2019-08-07	0	0.610	0.610	0.630	0.610	0.620	64,500	39,690	0.6153	0.594	0.594	0.613	0.594	0.603	66,276	0.5989	0.00%
2019-08-06	0	0.610	0.610	0.620	0.600	0.610	68,000	40,740	0.5991	0.594	0.594	0.603	0.584	0.594	69,873	0.5831	-1.61%
2019-08-05	0	0.620	0.620	0.630	0.620	0.640	1,215,000	767,330	0.6315	0.603	0.603	0.613	0.603	0.623	1,248,458	0.6146	-3.12%
2019-08-02	0	0.640	0.630	0.640	0.630	0.640	66,000	42,100	0.6379	0.623	0.613	0.623	0.613	0.623	67,817	0.6208	-1.54%
2019-08-01	0	0.650	0.650	0.660	-	-	1,000	630	0.6300	0.633	0.633	0.642	-	-	1,028	0.6131	0.00%
2019-07-31	0	0.650	0.650	0.660	-	-	0	0	-	0.633	0.633	0.642	-	-	0	-	0.00%
2019-07-30	0	0.650	0.650	0.660	0.650	0.660	143,600	93,848	0.6535	0.633	0.633	0.642	0.633	0.642	147,554	0.6360	0.00%
2019-07-29	0	0.650	0.650	0.670	0.650	0.670	313,600	206,848	0.6596	0.633	0.633	0.652	0.633	0.652	322,236	0.6419	-1.52%
2019-07-26	0	0.660	0.660	0.670	0.660	0.660	14,000	9,000	0.6429	0.642	0.642	0.652	0.642	0.642	14,386	0.6256	0.00%
2019-07-25	0	0.660	0.660	0.670	0.660	0.670	264,000	176,640	0.6691	0.642	0.642	0.652	0.642	0.652	271,270	0.6512	0.00%
2019-07-24	0	0.660	0.660	0.670	0.660	0.660	221,250	145,880	0.6593	0.642	0.642	0.652	0.642	0.642	227,343	0.6417	0.00%
2019-07-23	0	0.660	0.660	0.670	0.660	0.660	38,000	24,880	0.6547	0.642	0.642	0.652	0.642	0.642	39,046	0.6372	0.00%
2019-07-22	0	0.660	0.660	0.670	0.660	0.660	81,800	53,952	0.6596	0.642	0.642	0.652	0.642	0.642	84,053	0.6419	0.00%
2019-07-19	0	0.660	0.660	0.670	0.660	0.660	50,200	33,066	0.6587	0.642	0.642	0.652	0.642	0.642	51,582	0.6410	0.00%
2019-07-18	0	0.660	0.660	0.680	0.660	0.660	9,350	6,046	0.6466	0.642	0.642	0.662	0.642	0.642	9,607	0.6293	-1.49%
2019-07-17	0	0.670	0.670	0.680	0.660	0.670	221,800	147,334	0.6643	0.652	0.652	0.662	0.642	0.652	227,908	0.6465	1.52%
2019-07-16	0	0.660	0.660	0.680	0.660	0.660	4,000	2,640	0.6600	0.642	0.642	0.662	0.642	0.642	4,110	0.6423	-1.49%
2019-07-15	0	0.670	0.670	0.690	0.670	0.670	164,000	109,880	0.6700	0.652	0.652	0.672	0.652	0.652	168,516	0.6520	0.00%
2019-07-12	0	0.670	0.660	0.700	0.670	0.670	11,310	7,474	0.6608	0.652	0.642	0.681	0.652	0.652	11,621	0.6431	0.00%
2019-07-11	0	0.670	0.670	0.700	0.670	0.670	537,503	359,997	0.6698	0.652	0.652	0.681	0.652	0.652	552,305	0.6518	0.00%
2019-07-10	0	0.670	0.660	0.670	0.660	0.670	38,000	25,080	0.6600	0.652	0.642	0.652	0.642	0.652	39,046	0.6423	1.52%
2019-07-09	0	0.660	0.660	0.670	0.660	0.660	16,062	10,479	0.6524	0.642	0.642	0.652	0.642	0.642	16,504	0.6349	-1.49%
2019-07-08	0	0.670	0.660	0.670	0.660	0.670	217,000	143,290	0.6603	0.652	0.642	0.652	0.642	0.652	222,976	0.6426	-1.47%
2019-07-05	0	0.680	0.670	0.690	0.670	0.680	36,400	24,416	0.6708	0.662	0.652	0.672	0.652	0.662	37,402	0.6528	1.49%
2019-07-04	0	0.670	0.670	0.680	0.670	0.670	33,000	22,090	0.6694	0.652	0.652	0.662	0.652	0.652	33,909	0.6515	1.52%
2019-07-03	0	0.660	0.660	0.670	-	-	0	0	-	0.642	0.642	0.652	-	-	0	-	0.00%
2019-07-02	0	0.660	0.660	0.680	0.660	0.680	35,000	23,370	0.6677	0.642	0.642	0.662	0.642	0.662	35,964	0.6498	0.00%
2019-06-28	0	0.660	0.660	0.680	-	-	0	0	-	0.642	0.642	0.662	-	-	0	-	0.00%
2019-06-27	0	0.660	0.660	0.680	0.660	0.660	4,000	2,640	0.6600	0.642	0.642	0.662	0.642	0.642	4,110	0.6423	-2.94%
2019-06-26	0	0.680	0.670	0.680	0.670	0.680	104,000	69,760	0.6708	0.662	0.652	0.662	0.652	0.662	106,864	0.6528	1.49%
2019-06-25	0	0.670	0.660	0.670	0.660	0.670	254,000	169,920	0.6690	0.652	0.642	0.652	0.642	0.652	260,995	0.6510	1.52%
2019-06-24	0	0.660	0.660	0.670	0.660	0.680	789,000	526,760	0.6676	0.642	0.642	0.652	0.642	0.662	810,727	0.6497	-1.49%
2019-06-21	0	0.670	0.660	0.670	0.670	0.690	118,000	79,100	0.6703	0.652	0.642	0.652	0.652	0.672	121,249	0.6524	-1.47%
2019-06-20	0	0.680	0.660	0.680	0.660	0.680	438,000	292,260	0.6673	0.662	0.642	0.662	0.642	0.662	450,062	0.6494	1.49%
2019-06-19	0	0.670	0.660	0.670	0.660	0.690	16,200	10,966	0.6769	0.652	0.642	0.652	0.642	0.672	16,646	0.6588	1.52%
2019-06-18	0	0.660	0.660	0.670	0.650	0.670	213,400	140,902	0.6603	0.642	0.642	0.652	0.633	0.652	219,277	0.6426	0.00%
2019-06-17	0	0.660	0.650	0.660	0.650	0.660	23,000	14,930	0.6491	0.642	0.633	0.642	0.633	0.642	23,633	0.6317	1.54%
2019-06-14	0	0.650	0.650	0.660	0.650	0.660	122,200	79,344	0.6493	0.633	0.633	0.642	0.633	0.642	125,565	0.6319	-1.52%
2019-06-13	0	0.660	0.650	0.660	0.640	0.660	205,000	133,120	0.6494	0.642	0.633	0.642	0.623	0.642	210,645	0.6320	1.54%
2019-06-12	0	0.650	0.650	0.660	0.650	0.660	310,000	203,240	0.6556	0.633	0.633	0.642	0.633	0.642	318,537	0.6380	-1.52%
2019-06-11	0	0.660	0.660	0.680	0.660	0.680	776,013	512,188	0.6600	0.642	0.642	0.662	0.642	0.662	797,383	0.6423	0.00%
2019-06-10	0	0.660	0.660	0.670	0.660	0.660	429,720	283,373	0.6594	0.642	0.642	0.652	0.642	0.642	441,554	0.6418	1.54%
2019-06-06	0	0.650	0.650	0.660	0.640	0.660	380,800	247,318	0.6495	0.633	0.633	0.642	0.623	0.642	391,286	0.6321	-1.52%
2019-06-05	0	0.660	0.650	0.660	0.640	0.660	362,014	235,108	0.6494	0.642	0.633	0.642	0.623	0.642	371,983	0.6320	2.64%
2019-06-04	0	0.660	0.660	0.670	0.660	0.670	54,000	35,820	0.6633	0.626	0.626	0.635	0.626	0.635	56,954	0.6289	-1.49%
2019-06-03	0	0.670	0.660	0.670	0.660	0.670	388,000	256,160	0.6602	0.635	0.626	0.635	0.626	0.635	409,225	0.6260	0.00%
2019-05-31	0	0.670	0.660	0.670	0.650	0.670	347,250	229,005	0.6595	0.635	0.626	0.635	0.616	0.635	366,246	0.6253	1.52%
2019-05-30	0	0.660	0.660	0.670	-	-	0	0	-	0.626	0.626	0.635	-	-	0	-	0.00%
2019-05-29	0	0.660	0.660	0.670	0.660	0.670	604,000	399,480	0.6614	0.626	0.626	0.635	0.626	0.635	637,041	0.6271	0.00%
2019-05-28	0	0.660	0.650	0.670	0.660	0.670	612,000	404,200	0.6605	0.626	0.616	0.635	0.626	0.635	645,479	0.6262	-2.94%
2019-05-27	0	0.680	0.670	0.680	0.670	0.680	32,000	21,520	0.6725	0.645	0.635	0.645	0.635	0.645	33,751	0.6376	0.00%
2019-05-24	0	0.680	0.670	0.680	0.670	0.680	192,000	128,720	0.6704	0.645	0.635	0.645	0.635	0.645	202,503	0.6356	0.00%
2019-05-23	0	0.680	0.660	0.680	0.660	0.680	679,000	454,030	0.6687	0.645	0.626	0.645	0.626	0.645	716,144	0.6340	0.00%
2019-05-22	0	0.680	0.680	0.690	0.670	0.690	647,220	439,890	0.6797	0.645	0.645	0.654	0.635	0.654	682,626	0.6444	-1.45%
2019-05-21	0	0.690	0.680	0.690	0.680	0.690	276,000	187,720	0.6801	0.654	0.645	0.654	0.645	0.654	291,098	0.6449	0.00%
2019-05-20	0	0.690	0.680	0.690	0.670	0.700	1,753,000	1,191,810	0.6799	0.654	0.645	0.654	0.635	0.664	1,848,897	0.6446	0.00%
2019-05-17	0	0.690	0.670	0.690	0.690	0.690	4,000	2,760	0.6900	0.654	0.635	0.654	0.654	0.654	4,219	0.6542	0.00%
2019-05-16	0	0.690	0.670	0.690	0.680	0.690	56,000	38,240	0.6829	0.654	0.635	0.654	0.645	0.654	59,063	0.6474	1.47%
2019-05-15	0	0.680	0.680	0.690	0.680	0.690	738,691	502,282	0.6800	0.645	0.645	0.654	0.645	0.654	779,101	0.6447	0.00%
2019-05-14	0	0.680	0.670	0.680	0.670	0.680	110,250	74,800	0.6785	0.645	0.635	0.645	0.635	0.645	116,281	0.6433	-1.45%
2019-05-10	0	0.690	0.670	0.690	0.690	0.690	16,000	11,040	0.6900	0.654	0.635	0.654	0.654	0.654	16,875	0.6542	1.47%
2019-05-09	0	0.680	0.670	0.690	0.670	0.690	1,045,000	710,040	0.6795	0.645	0.635	0.654	0.635	0.654	1,102,166	0.6442	-2.86%
2019-05-08	0	0.700	0.680	0.700	0.690	0.700	12,000	8,360	0.6967	0.664	0.645	0.664	0.654	0.664	12,656	0.6605	1.45%
2019-05-07	0	0.690	0.680	0.700	0.680	0.690	806,200	555,770	0.6894	0.654	0.645	0.664	0.645	0.654	850,303	0.6536	1.47%
2019-05-06	0	0.680	0.680	0.690	0.680	0.690	991,698	683,083	0.6888	0.645	0.645	0.654	0.645	0.654	1,045,948	0.6531	-2.86%
2019-05-03	0	0.700	0.690	0.710	0.700	0.710	1,010,000	707,020	0.7000	0.664	0.654	0.673	0.664	0.673	1,065,251	0.6637	0.00%
2019-05-02	0	0.700	0.690	0.710	-	-	0	0	-	0.664	0.654	0.673	-	-	0	-	0.00%
2019-04-30	0	0.700	0.700	0.710	0.700	0.710	482,132	338,468	0.7020	0.664	0.664	0.673	0.664	0.673	508,507	0.6656	0.00%
2019-04-29	0	0.700	0.690	0.710	0.690	0.710	285,000	199,160	0.6988	0.664	0.654	0.673	0.654	0.673	300,591	0.6626	0.00%
2019-04-26	0	0.700	0.690	0.700	0.690	0.700	26,000	17,940	0.6900	0.664	0.654	0.664	0.654	0.664	27,422	0.6542	0.00%
2019-04-25	0	0.700	0.690	0.710	0.690	0.710	249,000	174,020	0.6989	0.664	0.654	0.673	0.654	0.673	262,621	0.6626	0.00%
2019-04-24	0	0.700	0.700	0.710	0.700	0.710	592,400	414,388	0.6995	0.664	0.664	0.673	0.664	0.673	624,807	0.6632	0.00%
2019-04-23	0	0.700	0.700	0.710	0.700	0.710	1,322,553	925,684	0.6999	0.664	0.664	0.673	0.664	0.673	1,394,902	0.6636	1.45%
2019-04-18	0	0.690	0.690	0.700	0.690	0.710	575,997	402,600	0.6990	0.654	0.654	0.664	0.654	0.673	607,507	0.6627	-1.43%
2019-04-17	0	0.700	0.690	0.700	0.690	0.710	673,000	471,180	0.7001	0.664	0.654	0.664	0.654	0.673	709,816	0.6638	0.00%
2019-04-16	0	0.700	0.690	0.700	0.690	0.710	1,061,991	743,099	0.6997	0.664	0.654	0.664	0.654	0.673	1,120,087	0.6634	0.00%
2019-04-15	0	0.700	0.690	0.700	0.700	0.710	1,074,800	752,296	0.6999	0.664	0.654	0.664	0.664	0.673	1,133,596	0.6636	-1.41%
2019-04-12	0	0.710	0.700	0.710	0.690	0.710	1,459,207	1,020,388	0.6993	0.673	0.664	0.673	0.654	0.673	1,539,032	0.6630	1.43%
2019-04-11	0	0.700	0.690	0.700	0.690	0.700	2,484,000	1,715,120	0.6905	0.664	0.654	0.664	0.654	0.664	2,619,886	0.6547	1.45%
2019-04-10	0	0.690	0.690	0.700	0.690	0.710	642,340	449,307	0.6995	0.654	0.654	0.664	0.654	0.673	677,479	0.6632	-1.43%
2019-04-09	0	0.700	0.690	0.700	0.690	0.700	1,641,056	1,140,297	0.6949	0.664	0.654	0.664	0.654	0.664	1,730,829	0.6588	-1.41%
2019-04-08	0	0.710	0.690	0.710	0.690	0.710	963,800	674,346	0.6997	0.673	0.654	0.673	0.654	0.673	1,016,524	0.6634	1.43%
2019-04-04	0	0.700	0.700	0.710	0.690	0.710	907,769	635,056	0.6996	0.664	0.664	0.673	0.654	0.673	957,428	0.6633	0.00%
2019-04-03	0	0.700	0.690	0.710	0.690	0.710	1,110,000	777,000	0.7000	0.664	0.654	0.673	0.654	0.673	1,170,722	0.6637	0.00%
2019-04-02	0	0.700	0.700	0.710	0.700	0.700	721,000	504,670	0.7000	0.664	0.664	0.673	0.664	0.664	760,442	0.6637	0.00%
2019-04-01	0	0.700	0.690	0.700	0.690	0.710	235,000	164,050	0.6981	0.664	0.654	0.664	0.654	0.673	247,856	0.6619	0.00%
2019-03-29	0	0.700	0.690	0.700	0.690	0.710	1,248,400	870,304	0.6971	0.664	0.654	0.664	0.654	0.673	1,316,693	0.6610	0.00%
2019-03-28	0	0.700	0.690	0.700	0.690	0.700	136,000	94,440	0.6944	0.664	0.654	0.664	0.654	0.664	143,440	0.6584	1.45%
2019-03-27	0	0.690	0.690	0.700	0.690	0.700	864,111	598,128	0.6922	0.654	0.654	0.664	0.654	0.664	911,382	0.6563	-1.43%
2019-03-26	0	0.700	0.690	0.700	0.690	0.700	176,000	122,160	0.6941	0.664	0.654	0.664	0.654	0.664	185,628	0.6581	0.00%
2019-03-25	0	0.700	0.690	0.700	0.700	0.710	627,506	439,247	0.7000	0.664	0.654	0.664	0.664	0.673	661,833	0.6637	-1.41%
2019-03-22	0	0.710	0.690	0.710	0.690	0.710	731,089	511,678	0.6999	0.673	0.654	0.673	0.654	0.673	771,083	0.6636	1.43%
2019-03-21	0	0.700	0.700	0.710	0.690	0.710	614,359	429,164	0.6986	0.664	0.664	0.673	0.654	0.673	647,967	0.6623	0.00%
2019-03-20	0	0.700	0.700	0.710	0.700	0.710	80,000	56,120	0.7015	0.664	0.664	0.673	0.664	0.673	84,376	0.6651	0.00%
2019-03-19	0	0.700	0.700	0.710	0.700	0.710	895,000	626,650	0.7002	0.664	0.664	0.673	0.664	0.673	943,960	0.6639	0.00%
2019-03-18	0	0.700	0.700	0.710	-	-	0	0	-	0.664	0.664	0.673	-	-	0	-	0.00%
2019-03-15	0	0.700	0.690	0.710	0.700	0.710	2,477,100	1,733,952	0.7000	0.664	0.654	0.673	0.664	0.673	2,612,608	0.6637	-1.41%
2019-03-14	0	0.710	0.700	0.710	0.700	0.710	949,181	664,511	0.7001	0.673	0.664	0.673	0.664	0.673	1,001,105	0.6638	0.00%
2019-03-13	0	0.710	0.700	0.710	0.700	0.710	182,600	128,462	0.7035	0.673	0.664	0.673	0.664	0.673	192,589	0.6670	0.00%
2019-03-12	0	0.710	0.700	0.710	0.700	0.720	656,000	465,480	0.7096	0.673	0.664	0.673	0.664	0.683	691,886	0.6728	0.00%
2019-03-11	0	0.710	0.700	0.710	0.710	0.710	216,000	153,360	0.7100	0.673	0.664	0.673	0.673	0.673	227,816	0.6732	0.00%
2019-03-08	0	0.710	0.700	0.710	0.700	0.710	2,053,800	1,449,936	0.7060	0.673	0.664	0.673	0.664	0.673	2,166,152	0.6694	0.00%
2019-03-07	0	0.710	0.710	0.720	0.710	0.730	1,188,000	843,840	0.7103	0.673	0.673	0.683	0.673	0.692	1,252,989	0.6735	-1.39%
2019-03-06	0	0.720	0.720	0.730	0.720	0.740	400,423	287,963	0.7191	0.683	0.683	0.692	0.683	0.702	422,328	0.6818	0.00%
2019-03-05	0	0.720	0.710	0.730	0.710	0.720	469,000	337,400	0.7194	0.683	0.673	0.692	0.673	0.683	494,656	0.6821	0.00%
2019-03-04	0	0.720	0.710	0.720	0.710	0.730	280,915	201,604	0.7177	0.683	0.673	0.683	0.673	0.692	296,282	0.6804	0.00%
2019-03-01	0	0.720	0.720	0.730	0.720	0.730	135,200	97,176	0.7188	0.683	0.683	0.692	0.683	0.692	142,596	0.6815	1.41%
2019-02-28	0	0.710	0.710	0.720	0.710	0.720	196,525	139,472	0.7097	0.673	0.673	0.683	0.673	0.683	207,276	0.6729	-1.39%
2019-02-27	0	0.720	0.710	0.720	0.710	0.720	254,000	181,180	0.7133	0.683	0.673	0.683	0.673	0.683	267,895	0.6763	-1.37%
2019-02-26	0	0.730	0.720	0.730	0.710	0.730	202,000	145,040	0.7180	0.692	0.683	0.692	0.673	0.692	213,050	0.6808	0.00%
2019-02-25	0	0.730	0.720	0.730	0.720	0.730	79,000	57,270	0.7249	0.692	0.683	0.692	0.683	0.692	83,322	0.6873	1.39%
2019-02-22	0	0.720	0.710	0.720	0.710	0.720	98,000	70,120	0.7155	0.683	0.673	0.683	0.673	0.683	103,361	0.6784	-1.37%
2019-02-21	0	0.730	0.720	0.730	0.710	0.730	75,250	54,115	0.7191	0.692	0.683	0.692	0.673	0.692	79,367	0.6818	1.39%
2019-02-20	0	0.720	0.720	0.730	0.710	0.730	82,600	59,242	0.7172	0.683	0.683	0.692	0.673	0.692	87,119	0.6800	0.00%
2019-02-19	0	0.720	0.710	0.730	0.720	0.730	230,000	165,600	0.7200	0.683	0.673	0.692	0.683	0.692	242,582	0.6827	0.00%
2019-02-18	0	0.720	0.710	0.720	0.700	0.720	62,443	44,069	0.7057	0.683	0.673	0.683	0.664	0.683	65,859	0.6691	2.86%
2019-02-15	0	0.700	0.700	0.710	0.700	0.720	158,200	111,814	0.7068	0.664	0.664	0.673	0.664	0.683	166,854	0.6701	-1.41%
2019-02-14	0	0.710	0.710	0.720	0.710	0.720	443,000	314,250	0.7094	0.673	0.673	0.683	0.673	0.683	467,234	0.6726	0.00%
2019-02-13	0	0.710	0.710	0.720	0.700	0.720	1,189,960	836,632	0.7031	0.673	0.673	0.683	0.664	0.683	1,255,056	0.6666	-1.39%
2019-02-12	0	0.720	0.710	0.720	0.700	0.730	79,000	56,410	0.7141	0.683	0.673	0.683	0.664	0.692	83,322	0.6770	0.00%
2019-02-11	0	0.720	0.710	0.720	0.700	0.720	287,833	203,048	0.7054	0.683	0.673	0.683	0.664	0.683	303,579	0.6688	0.00%
2019-02-08	0	0.720	0.700	0.720	0.720	0.720	8,000	5,760	0.7200	0.683	0.664	0.683	0.683	0.683	8,438	0.6827	1.41%
2019-02-04	0	0.710	0.710	0.720	0.710	0.710	20,000	14,200	0.7100	0.673	0.673	0.683	0.673	0.673	21,094	0.6732	-1.39%
2019-02-01	0	0.720	0.700	0.720	0.700	0.720	42,000	29,740	0.7081	0.683	0.664	0.683	0.664	0.683	44,298	0.6714	1.41%
2019-01-31	0	0.710	0.710	0.720	0.710	0.720	165,333	117,266	0.7093	0.673	0.673	0.683	0.673	0.683	174,377	0.6725	0.00%
2019-01-30	0	0.710	0.700	0.710	0.700	0.710	41,503	28,931	0.6971	0.673	0.664	0.673	0.664	0.673	43,773	0.6609	1.43%
2019-01-29	0	0.700	0.690	0.710	0.700	0.710	310,000	217,020	0.7001	0.664	0.654	0.673	0.664	0.673	326,958	0.6638	-1.41%
2019-01-28	0	0.710	0.710	0.720	0.710	0.710	100,000	71,000	0.7100	0.673	0.673	0.683	0.673	0.673	105,470	0.6732	0.00%
2019-01-25	0	0.710	0.700	0.710	0.700	0.710	20,500	14,415	0.7032	0.673	0.664	0.673	0.664	0.673	21,621	0.6667	-1.39%
2019-01-24	0	0.720	0.700	0.720	0.700	0.720	24,000	16,960	0.7067	0.683	0.664	0.683	0.664	0.683	25,313	0.6700	1.41%
2019-01-23	0	0.710	0.700	0.710	0.700	0.710	10,500	7,315	0.6967	0.673	0.664	0.673	0.664	0.673	11,074	0.6605	0.00%
2019-01-22	0	0.710	0.710	0.730	0.690	0.710	389,000	274,050	0.7045	0.673	0.673	0.692	0.654	0.673	410,280	0.6680	0.00%
2019-01-21	0	0.710	0.700	0.710	0.700	0.710	17,630	12,268	0.6959	0.673	0.664	0.673	0.664	0.673	18,594	0.6598	0.00%
2019-01-18	0	0.710	0.700	0.710	0.700	0.710	197,400	138,378	0.7010	0.673	0.664	0.673	0.664	0.673	208,199	0.6646	0.00%
2019-01-17	0	0.710	0.700	0.710	0.700	0.710	49,000	34,170	0.6973	0.673	0.664	0.673	0.664	0.673	51,681	0.6612	1.43%
2019-01-16	0	0.700	0.700	0.710	0.690	0.710	30,500	21,105	0.6920	0.664	0.664	0.673	0.654	0.673	32,168	0.6561	0.00%
2019-01-15	0	0.700	0.700	0.710	0.700	0.710	45,600	31,912	0.6998	0.664	0.664	0.673	0.664	0.673	48,095	0.6635	-1.41%
2019-01-14	0	0.710	0.690	0.710	0.690	0.720	42,200	29,674	0.7032	0.673	0.654	0.673	0.654	0.683	44,509	0.6667	0.00%
2019-01-11	0	0.710	0.700	0.720	0.700	0.720	482,367	341,530	0.7080	0.673	0.664	0.683	0.664	0.683	508,755	0.6713	0.00%
2019-01-10	0	0.710	0.690	0.710	0.690	0.710	25,000	17,580	0.7032	0.673	0.654	0.673	0.654	0.673	26,368	0.6667	1.43%
2019-01-09	0	0.700	0.700	0.710	0.700	0.710	422,750	297,955	0.7048	0.664	0.664	0.673	0.664	0.673	445,876	0.6682	0.00%
2019-01-08	0	0.700	0.700	0.710	0.700	0.710	215,541	150,902	0.7001	0.664	0.664	0.673	0.664	0.673	227,332	0.6638	-1.41%
2019-01-07	0	0.710	0.690	0.710	0.690	0.710	120,000	83,700	0.6975	0.673	0.654	0.673	0.654	0.673	126,565	0.6613	1.43%
2019-01-04	0	0.700	0.690	0.700	0.690	0.700	24,000	16,600	0.6917	0.664	0.654	0.664	0.654	0.664	25,313	0.6558	-1.41%
2019-01-03	0	0.710	0.690	0.710	0.700	0.710	232,000	162,480	0.7003	0.673	0.654	0.673	0.664	0.673	244,691	0.6640	0.00%
2019-01-02	0	0.710	0.700	0.710	0.710	0.710	8,000	5,680	0.7100	0.673	0.664	0.673	0.673	0.673	8,438	0.6732	0.00%
2018-12-31	0	0.710	0.700	0.710	0.700	0.710	8,000	5,640	0.7050	0.673	0.664	0.673	0.664	0.673	8,438	0.6684	1.43%
2018-12-28	0	0.700	0.690	0.710	0.690	0.710	23,000	16,020	0.6965	0.664	0.654	0.673	0.654	0.673	24,258	0.6604	-1.41%
2018-12-27	0	0.710	0.690	0.710	0.700	0.710	19,000	13,280	0.6989	0.673	0.654	0.673	0.664	0.673	20,039	0.6627	0.00%
2018-12-24	0	0.710	0.690	0.710	0.690	0.710	32,000	22,120	0.6913	0.673	0.654	0.673	0.654	0.673	33,751	0.6554	0.00%
2018-12-21	0	0.710	0.690	0.710	0.670	0.710	473,000	326,580	0.6904	0.673	0.654	0.673	0.635	0.673	498,875	0.6546	0.00%
2018-12-20	0	0.710	0.700	0.710	0.710	0.710	18,000	12,640	0.7022	0.673	0.664	0.673	0.673	0.673	18,985	0.6658	1.43%
2018-12-19	0	0.700	0.690	0.700	0.700	0.720	276,000	195,440	0.7081	0.664	0.654	0.664	0.664	0.683	291,098	0.6714	0.00%
2018-12-18	0	0.700	0.700	0.710	0.690	0.700	648,000	450,960	0.6959	0.664	0.664	0.673	0.654	0.664	683,448	0.6598	0.00%
2018-12-17	0	0.700	0.690	0.700	0.700	0.710	329,800	230,832	0.6999	0.664	0.654	0.664	0.664	0.673	347,841	0.6636	-1.41%
2018-12-14	0	0.710	0.690	0.710	0.690	0.710	192,000	134,360	0.6998	0.673	0.654	0.673	0.654	0.673	202,503	0.6635	0.00%
2018-12-13	0	0.710	0.690	0.710	0.690	0.710	1,051,110	735,492	0.6997	0.673	0.654	0.673	0.654	0.673	1,108,610	0.6634	1.43%
2018-12-12	0	0.700	0.690	0.700	0.700	0.700	16,000	11,200	0.7000	0.664	0.654	0.664	0.664	0.664	16,875	0.6637	0.00%
2018-12-11	0	0.700	0.690	0.700	0.680	0.700	1,292,000	885,480	0.6854	0.664	0.654	0.664	0.645	0.664	1,362,678	0.6498	-1.41%
2018-12-10	0	0.710	0.690	0.710	0.700	0.720	149,500	105,270	0.7041	0.673	0.654	0.673	0.664	0.683	157,678	0.6676	1.43%
2018-12-07	0	0.700	0.700	0.710	0.700	0.730	269,000	188,230	0.6997	0.664	0.664	0.673	0.664	0.692	283,715	0.6634	0.00%
2018-12-06	0	0.700	0.690	0.700	0.690	0.700	38,000	26,360	0.6937	0.664	0.654	0.664	0.654	0.664	40,079	0.6577	0.00%
2018-12-05	0	0.700	0.690	0.700	0.700	0.700	120,000	84,000	0.7000	0.664	0.654	0.664	0.664	0.664	126,565	0.6637	0.00%
2018-12-04	0	0.700	0.690	0.700	0.690	0.710	670,760	466,369	0.6953	0.664	0.654	0.664	0.654	0.673	707,453	0.6592	-1.41%
2018-12-03	0	0.710	0.700	0.710	0.700	0.720	385,462	270,328	0.7013	0.673	0.664	0.673	0.664	0.683	406,548	0.6649	-1.39%
2018-11-30	0	0.720	0.700	0.720	0.700	0.730	2,990,000	2,135,040	0.7141	0.683	0.664	0.683	0.664	0.692	3,153,566	0.6770	2.86%
2018-11-29	0	0.700	0.700	0.710	0.690	0.710	402,006	281,334	0.6998	0.664	0.664	0.673	0.654	0.673	423,997	0.6635	0.00%
2018-11-28	0	0.700	0.700	0.710	0.700	0.730	1,276,000	894,760	0.7012	0.664	0.664	0.673	0.664	0.692	1,345,803	0.6649	-1.41%
2018-11-27	0	0.710	0.700	0.710	0.710	0.720	892,150	641,866	0.7195	0.673	0.664	0.673	0.673	0.683	940,954	0.6821	-1.39%
2018-11-26	0	0.720	0.700	0.720	0.710	0.720	915,020	657,713	0.7188	0.683	0.664	0.683	0.673	0.683	965,076	0.6815	1.41%
2018-11-23	0	0.710	0.700	0.710	0.700	0.720	802,400	573,848	0.7152	0.673	0.664	0.673	0.664	0.683	846,295	0.6781	1.43%
2018-11-22	0	0.700	0.690	0.710	0.690	0.700	882,000	616,640	0.6991	0.664	0.654	0.673	0.654	0.664	930,249	0.6629	0.00%
2018-11-21	0	0.700	0.690	0.700	0.690	0.700	752,000	519,600	0.6910	0.664	0.654	0.664	0.654	0.664	793,138	0.6551	0.00%
2018-11-20	0	0.700	0.690	0.700	0.690	0.700	162,000	111,960	0.6911	0.664	0.654	0.664	0.654	0.664	170,862	0.6553	0.00%
2018-11-19	0	0.700	0.690	0.700	0.690	0.700	251,000	173,420	0.6909	0.664	0.654	0.664	0.654	0.664	264,731	0.6551	0.00%
2018-11-16	0	0.700	0.690	0.700	0.690	0.700	38,000	26,400	0.6947	0.664	0.654	0.664	0.654	0.664	40,079	0.6587	0.00%
2018-11-15	0	0.700	0.690	0.700	0.690	0.700	103,014	71,699	0.6960	0.664	0.654	0.664	0.654	0.664	108,649	0.6599	0.00%
2018-11-14	0	0.700	0.690	0.700	0.690	0.700	1,624,800	1,123,048	0.6912	0.664	0.654	0.664	0.654	0.664	1,713,684	0.6553	0.00%
2018-11-13	0	0.700	0.690	0.700	0.680	0.700	940,000	655,160	0.6970	0.664	0.654	0.664	0.645	0.664	991,422	0.6608	0.00%
2018-11-12	0	0.700	0.690	0.700	0.690	0.700	424,000	296,720	0.6998	0.664	0.654	0.664	0.654	0.664	447,195	0.6635	0.00%
2018-11-09	0	0.700	0.690	0.700	0.680	0.700	1,974,000	1,344,020	0.6809	0.664	0.654	0.664	0.645	0.664	2,081,986	0.6455	0.00%
2018-11-08	0	0.700	0.690	0.700	0.680	0.700	1,235,400	841,956	0.6815	0.664	0.654	0.664	0.645	0.664	1,302,982	0.6462	0.00%
2018-11-07	0	0.700	0.690	0.700	0.680	0.700	331,000	230,310	0.6958	0.664	0.654	0.664	0.645	0.664	349,107	0.6597	0.00%
2018-11-06	0	0.700	0.690	0.700	0.680	0.700	606,520	422,738	0.6970	0.664	0.654	0.664	0.645	0.664	639,699	0.6608	0.00%
2018-11-05	0	0.700	0.690	0.700	0.690	0.700	1,023,451	711,203	0.6949	0.664	0.654	0.664	0.654	0.664	1,079,438	0.6589	0.00%
2018-11-02	0	0.700	0.690	0.700	0.690	0.700	946,500	653,950	0.6909	0.664	0.654	0.664	0.654	0.664	998,278	0.6551	0.00%
2018-11-01	0	0.700	0.690	0.700	0.680	0.700	494,250	340,062	0.6880	0.664	0.654	0.664	0.645	0.664	521,288	0.6524	1.45%
2018-10-31	0	0.690	0.680	0.690	0.680	0.690	424,250	292,002	0.6883	0.654	0.645	0.654	0.645	0.654	447,458	0.6526	0.00%
2018-10-30	0	0.690	0.680	0.690	0.680	0.690	297,300	202,202	0.6801	0.654	0.645	0.654	0.645	0.654	313,564	0.6449	0.00%
2018-10-29	0	0.690	0.680	0.690	0.670	0.700	1,759,000	1,209,010	0.6873	0.654	0.645	0.654	0.635	0.664	1,855,225	0.6517	0.00%
2018-10-26	0	0.690	0.680	0.690	0.680	0.700	1,352,000	919,560	0.6801	0.654	0.645	0.654	0.645	0.664	1,425,960	0.6449	0.00%
2018-10-25	0	0.690	0.680	0.690	0.670	0.690	161,077	108,108	0.6712	0.654	0.645	0.654	0.635	0.654	169,889	0.6363	0.00%
2018-10-24	0	0.690	0.680	0.690	0.690	0.700	864,000	596,280	0.6901	0.654	0.645	0.654	0.654	0.664	911,265	0.6543	0.00%
2018-10-23	0	0.690	0.690	0.700	0.690	0.700	1,651,900	1,140,094	0.6902	0.654	0.654	0.664	0.654	0.664	1,742,266	0.6544	-1.43%
2018-10-22	0	0.700	0.690	0.700	0.690	0.700	1,364,500	941,960	0.6903	0.664	0.654	0.664	0.654	0.664	1,439,144	0.6545	1.45%
2018-10-19	0	0.690	0.670	0.690	0.670	0.690	580,000	395,520	0.6819	0.654	0.635	0.654	0.635	0.654	611,729	0.6466	0.00%
2018-10-18	0	0.690	0.670	0.690	0.670	0.700	761,000	521,540	0.6853	0.654	0.635	0.654	0.635	0.664	802,630	0.6498	-1.43%
2018-10-16	0	0.700	0.690	0.700	0.690	0.700	204,000	140,920	0.6908	0.664	0.654	0.664	0.654	0.664	215,160	0.6550	0.00%
2018-10-15	0	0.700	0.690	0.700	0.680	0.700	1,022,000	710,720	0.6954	0.664	0.654	0.664	0.645	0.664	1,077,908	0.6594	0.00%
2018-10-12	0	0.700	0.690	0.700	0.650	0.700	1,792,000	1,229,880	0.6863	0.664	0.654	0.664	0.616	0.664	1,890,030	0.6507	1.45%
2018-10-11	0	0.690	0.660	0.690	0.650	0.690	410,250	275,017	0.6704	0.654	0.626	0.654	0.616	0.654	432,692	0.6356	-1.43%
2018-10-10	0	0.700	0.690	0.700	0.680	0.710	1,687,975	1,179,976	0.6990	0.664	0.654	0.664	0.645	0.673	1,780,315	0.6628	0.00%
2018-10-09	0	0.700	0.690	0.700	0.690	0.710	625,850	437,557	0.6991	0.664	0.654	0.664	0.654	0.673	660,087	0.6629	0.00%
2018-10-08	0	0.700	0.690	0.710	0.700	0.710	119,000	83,250	0.6996	0.664	0.654	0.673	0.664	0.673	125,510	0.6633	-1.41%
2018-10-05	0	0.710	0.700	0.720	0.700	0.720	33,000	23,380	0.7085	0.673	0.664	0.683	0.664	0.683	34,805	0.6717	-0.42%
2018-10-04	0	0.720	0.700	0.720	0.700	0.720	95,000	67,120	0.7065	0.676	0.657	0.676	0.657	0.676	101,181	0.6634	0.00%
2018-10-03	0	0.720	0.710	0.720	0.690	0.720	406,000	287,880	0.7091	0.676	0.667	0.676	0.648	0.676	432,414	0.6658	1.41%
2018-10-02	0	0.710	0.700	0.710	0.690	0.710	84,133	58,743	0.6982	0.667	0.657	0.667	0.648	0.667	89,607	0.6556	0.00%
2018-09-28	0	0.710	0.700	0.710	0.700	0.710	39,000	27,290	0.6997	0.667	0.657	0.667	0.657	0.667	41,537	0.6570	0.00%
2018-09-27	0	0.710	0.700	0.710	0.700	0.710	12,000	8,280	0.6900	0.667	0.657	0.667	0.657	0.667	12,781	0.6479	0.00%
2018-09-26	0	0.710	0.700	0.710	0.690	0.710	59,958	41,492	0.6920	0.667	0.657	0.667	0.648	0.667	63,859	0.6497	1.43%
2018-09-24	0	0.700	0.690	0.700	0.690	0.700	436,645	303,749	0.6956	0.657	0.648	0.657	0.648	0.657	465,053	0.6531	0.00%
2018-09-21	0	0.700	0.690	0.700	0.690	0.700	48,000	33,280	0.6933	0.657	0.648	0.657	0.648	0.657	51,123	0.6510	0.00%
2018-09-20	0	0.700	0.690	0.700	0.690	0.700	257,021	177,673	0.6913	0.657	0.648	0.657	0.648	0.657	273,743	0.6491	0.00%
2018-09-19	0	0.700	0.690	0.700	0.670	0.700	80,500	55,155	0.6852	0.657	0.648	0.657	0.629	0.657	85,737	0.6433	0.00%
2018-09-18	0	0.700	0.690	0.700	0.660	0.700	187,555	128,726	0.6863	0.657	0.648	0.657	0.620	0.657	199,757	0.6444	0.00%
2018-09-17	0	0.700	0.690	0.700	0.690	0.700	189,624	130,659	0.6890	0.657	0.648	0.657	0.648	0.657	201,961	0.6470	0.00%
2018-09-14	0	0.700	0.690	0.700	0.660	0.700	357,407	245,892	0.6880	0.657	0.648	0.657	0.620	0.657	380,660	0.6460	1.45%
2018-09-13	0	0.690	0.680	0.700	0.650	0.700	722,015	490,669	0.6796	0.648	0.638	0.657	0.610	0.657	768,989	0.6381	1.47%
2018-09-12	0	0.680	0.650	0.680	-	-	1,600	992	0.6200	0.638	0.610	0.638	-	-	1,704	0.5821	0.00%
2018-09-11	0	0.680	0.660	0.690	0.660	0.700	119,000	79,480	0.6679	0.638	0.620	0.648	0.620	0.657	126,742	0.6271	3.03%
2018-09-10	0	0.660	0.650	0.690	0.660	0.700	534,500	368,325	0.6891	0.620	0.610	0.648	0.620	0.657	569,274	0.6470	-5.71%
2018-09-07	0	0.700	0.680	0.700	0.690	0.700	32,000	22,160	0.6925	0.657	0.638	0.657	0.648	0.657	34,082	0.6502	0.00%
2018-09-06	0	0.700	0.670	0.700	0.700	0.700	4,000	2,800	0.7000	0.657	0.629	0.657	0.657	0.657	4,260	0.6572	0.00%
2018-09-05	0	0.700	0.670	0.700	0.670	0.700	24,000	16,440	0.6850	0.657	0.629	0.657	0.629	0.657	25,561	0.6432	0.00%
2018-09-04	0	0.700	0.670	0.700	-	-	680	435	0.6397	0.657	0.629	0.657	-	-	724	0.6006	0.00%
2018-09-03	1	-	-	-	-	-	0	0	-	0.657	-	-	-	-	0	-	0.00%
2018-08-31	0	0.700	0.680	0.700	0.680	0.710	90,550	62,263	0.6876	0.657	0.638	0.657	0.638	0.667	96,441	0.6456	-2.78%
2018-08-30	0	0.720	0.690	0.720	0.690	0.720	19,400	13,438	0.6927	0.676	0.648	0.676	0.648	0.676	20,662	0.6504	0.00%
2018-08-29	0	0.720	0.700	0.720	0.700	0.730	217,367	155,159	0.7138	0.676	0.657	0.676	0.657	0.685	231,509	0.6702	0.00%
2018-08-28	0	0.720	0.700	0.720	0.720	0.720	12,600	9,036	0.7171	0.676	0.657	0.676	0.676	0.676	13,420	0.6733	2.86%
2018-08-27	0	0.700	0.690	0.710	0.670	0.700	84,000	57,270	0.6818	0.657	0.648	0.667	0.629	0.657	89,465	0.6401	1.45%
2018-08-24	0	0.690	0.680	0.690	-	-	0	0	-	0.648	0.638	0.648	-	-	0	-	-1.43%
2018-08-23	0	0.700	0.680	0.700	-	-	4,000	2,640	0.6600	0.657	0.638	0.657	-	-	4,260	0.6197	0.00%
2018-08-22	0	0.700	0.690	0.700	0.680	0.700	15,000	10,190	0.6793	0.657	0.648	0.657	0.638	0.657	15,976	0.6378	0.00%
2018-08-21	0	0.700	0.680	0.700	0.680	0.700	29,000	19,770	0.6817	0.657	0.638	0.657	0.638	0.657	30,887	0.6401	0.00%
2018-08-20	0	0.700	0.680	0.700	0.650	0.700	213,240	142,046	0.6661	0.657	0.638	0.657	0.610	0.657	227,113	0.6254	2.94%
2018-08-17	1	-	-	-	-	-	0	0	-	0.638	-	-	-	-	0	-	0.00%
2018-08-16	0	0.680	0.680	0.700	0.680	0.680	228,000	154,900	0.6794	0.638	0.638	0.657	0.638	0.638	242,833	0.6379	-1.45%
2018-08-15	0	0.690	0.680	0.700	0.680	0.690	309,507	212,184	0.6856	0.648	0.638	0.657	0.638	0.648	329,643	0.6437	0.00%
2018-08-14	0	0.690	0.690	0.700	0.690	0.700	26,077	18,000	0.6903	0.648	0.648	0.657	0.648	0.657	27,774	0.6481	-1.43%
2018-08-13	0	0.700	0.700	0.710	0.700	0.700	328,000	229,600	0.7000	0.657	0.657	0.667	0.657	0.657	349,339	0.6572	-1.41%
2018-08-10	0	0.710	0.700	0.710	0.700	0.710	258,850	181,109	0.6997	0.667	0.657	0.667	0.657	0.667	275,691	0.6569	0.00%
2018-08-09	0	0.710	0.710	0.720	0.710	0.730	125,367	88,749	0.7079	0.667	0.667	0.676	0.667	0.685	133,523	0.6647	0.00%
2018-08-08	0	0.710	0.710	0.720	0.710	0.710	584,000	414,640	0.7100	0.667	0.667	0.676	0.667	0.667	621,994	0.6666	1.43%
2018-08-07	0	0.700	0.700	0.710	0.700	0.700	148,800	104,016	0.6990	0.657	0.657	0.667	0.657	0.657	158,481	0.6563	0.00%
2018-08-06	0	0.700	0.700	0.710	0.700	0.700	48,000	33,480	0.6975	0.657	0.657	0.667	0.657	0.657	51,123	0.6549	0.00%
2018-08-03	0	0.700	0.700	0.710	0.700	0.700	278,300	194,597	0.6992	0.657	0.657	0.667	0.657	0.657	296,406	0.6565	-1.41%
2018-08-02	0	0.710	0.700	0.710	0.700	0.710	1,204,605	843,125	0.6999	0.667	0.657	0.667	0.657	0.667	1,282,975	0.6572	1.43%
2018-08-01	0	0.700	0.700	0.720	0.700	0.700	31,600	21,960	0.6949	0.657	0.657	0.676	0.657	0.657	33,656	0.6525	-2.78%
2018-07-31	0	0.720	0.710	0.720	0.700	0.720	395,000	280,160	0.7093	0.676	0.667	0.676	0.657	0.676	420,698	0.6659	0.00%
2018-07-30	0	0.720	0.700	0.720	0.700	0.720	37,000	26,230	0.7089	0.676	0.657	0.676	0.657	0.676	39,407	0.6656	2.86%
2018-07-27	0	0.700	0.700	0.710	0.700	0.710	262,000	183,510	0.7004	0.657	0.657	0.667	0.657	0.667	279,045	0.6576	-1.41%
2018-07-26	0	0.710	0.710	0.720	0.710	0.710	7,000	4,880	0.6971	0.667	0.667	0.676	0.667	0.667	7,455	0.6546	0.00%
2018-07-25	0	0.710	0.700	0.710	0.700	0.710	193,000	136,110	0.7052	0.667	0.657	0.667	0.657	0.667	205,556	0.6622	0.00%
2018-07-24	0	0.710	0.700	0.710	0.700	0.710	350,000	248,360	0.7096	0.667	0.657	0.667	0.657	0.667	372,771	0.6663	1.43%
2018-07-23	0	0.700	0.700	0.710	0.700	0.700	203,000	141,910	0.6991	0.657	0.657	0.667	0.657	0.657	216,207	0.6564	0.00%
2018-07-20	0	0.700	0.700	0.710	0.700	0.700	260,000	182,000	0.7000	0.657	0.657	0.667	0.657	0.657	276,915	0.6572	0.00%
2018-07-19	0	0.700	0.700	0.720	0.700	0.700	85,013	59,328	0.6979	0.657	0.657	0.676	0.657	0.657	90,544	0.6552	-1.41%
2018-07-18	0	0.710	0.710	0.720	0.710	0.710	603,666	428,372	0.7096	0.667	0.667	0.676	0.667	0.667	642,940	0.6663	0.00%
2018-07-17	0	0.710	0.710	0.720	0.710	0.710	131,083	92,914	0.7088	0.667	0.667	0.676	0.667	0.667	139,611	0.6655	0.00%
2018-07-16	0	0.710	0.710	0.720	0.710	0.710	16,000	11,270	0.7044	0.667	0.667	0.676	0.667	0.667	17,041	0.6613	-1.39%
2018-07-13	0	0.720	0.720	0.730	0.720	0.720	29,200	20,988	0.7188	0.676	0.676	0.685	0.676	0.676	31,100	0.6749	0.00%
2018-07-12	0	0.720	0.720	0.730	0.720	0.720	351,546	253,006	0.7197	0.676	0.676	0.685	0.676	0.676	374,417	0.6757	1.41%
2018-07-11	0	0.710	0.710	0.720	0.710	0.720	336,000	239,960	0.7142	0.667	0.667	0.676	0.667	0.676	357,860	0.6705	-2.74%
2018-07-10	0	0.730	0.730	0.740	0.720	0.730	104,900	75,750	0.7221	0.685	0.685	0.695	0.676	0.685	111,725	0.6780	2.82%
2018-07-09	0	0.710	0.710	0.730	0.710	0.730	62,066	44,324	0.7141	0.667	0.667	0.685	0.667	0.685	66,104	0.6705	-1.39%
2018-07-06	0	0.720	0.710	0.720	0.710	0.720	160,000	113,760	0.7110	0.676	0.667	0.676	0.667	0.676	170,409	0.6676	0.00%
2018-07-05	0	0.720	0.710	0.720	0.700	0.720	890,360	631,584	0.7094	0.676	0.667	0.676	0.657	0.676	948,286	0.6660	1.41%
2018-07-04	0	0.710	0.700	0.720	0.700	0.720	850,000	598,820	0.7045	0.667	0.657	0.676	0.657	0.676	905,300	0.6615	-1.39%
2018-07-03	0	0.720	0.700	0.720	0.690	0.720	439,800	310,624	0.7063	0.676	0.657	0.676	0.648	0.676	468,413	0.6631	-1.37%
2018-06-29	0	0.730	0.730	0.740	0.730	0.740	142,000	103,660	0.7300	0.685	0.685	0.695	0.685	0.695	151,238	0.6854	0.00%
2018-06-28	0	0.730	0.730	0.740	0.710	0.730	648,000	467,300	0.7211	0.685	0.685	0.695	0.667	0.685	690,158	0.6771	2.82%
2018-06-27	0	0.710	0.710	0.720	0.710	0.730	1,228,300	884,914	0.7204	0.667	0.667	0.676	0.667	0.685	1,308,212	0.6764	-2.74%
2018-06-26	0	0.730	0.730	0.740	0.720	0.740	392,800	286,752	0.7300	0.685	0.685	0.695	0.676	0.695	418,355	0.6854	-2.67%
2018-06-25	0	0.750	0.740	0.750	0.740	0.750	675,600	501,960	0.7430	0.704	0.695	0.704	0.695	0.704	719,554	0.6976	0.00%
2018-06-22	0	0.750	0.750	0.760	0.750	0.770	2,444,000	1,846,400	0.7555	0.704	0.704	0.714	0.704	0.723	2,603,004	0.7093	-1.32%
2018-06-21	0	0.760	0.760	0.770	0.760	0.760	997,028	757,606	0.7599	0.714	0.714	0.723	0.714	0.714	1,061,894	0.7134	0.00%
2018-06-20	0	0.760	0.750	0.770	0.760	0.770	68,000	51,720	0.7606	0.714	0.704	0.723	0.714	0.723	72,424	0.7141	1.33%
2018-06-19	0	0.750	0.750	0.760	0.750	0.770	1,401,000	1,063,080	0.7588	0.704	0.704	0.714	0.704	0.723	1,492,148	0.7124	-2.60%
2018-06-15	0	0.770	0.770	0.780	0.770	0.780	128,600	99,204	0.7714	0.723	0.723	0.732	0.723	0.732	136,967	0.7243	1.32%
2018-06-14	0	0.760	0.760	0.770	0.760	0.770	78,000	59,810	0.7668	0.714	0.714	0.723	0.714	0.723	83,075	0.7200	-1.30%
2018-06-13	0	0.770	0.770	0.780	0.770	0.780	650,346	500,749	0.7700	0.723	0.723	0.732	0.723	0.732	692,657	0.7229	0.00%
2018-06-12	0	0.770	0.770	0.780	0.770	0.800	331,000	254,830	0.7699	0.723	0.723	0.732	0.723	0.751	352,535	0.7229	-1.28%
2018-06-11	0	0.780	0.770	0.780	0.770	0.780	118,000	90,740	0.7690	0.732	0.723	0.732	0.723	0.732	125,677	0.7220	1.30%
2018-06-08	0	0.770	0.760	0.770	0.770	0.770	1,243,000	956,990	0.7699	0.723	0.714	0.723	0.723	0.723	1,323,868	0.7229	0.00%
2018-06-07	0	0.770	0.770	0.780	0.770	0.770	12,000	9,240	0.7700	0.723	0.723	0.732	0.723	0.723	12,781	0.7230	0.00%
2018-06-06	0	0.770	0.770	0.780	0.770	0.780	1,500,660	1,166,451	0.7773	0.723	0.723	0.732	0.723	0.732	1,598,292	0.7298	0.92%
2018-06-05	0	0.780	0.780	0.790	0.780	0.800	627,982	490,240	0.7807	0.716	0.716	0.726	0.716	0.735	683,740	0.7170	0.00%
2018-06-04	0	0.780	0.780	0.790	0.780	0.780	2,252,014	1,756,470	0.7800	0.716	0.716	0.726	0.716	0.716	2,451,968	0.7164	-1.27%
2018-06-01	0	0.790	0.770	0.790	0.770	0.800	63,100	48,955	0.7758	0.726	0.707	0.726	0.707	0.735	68,703	0.7126	1.28%
2018-05-31	0	0.780	0.770	0.780	0.770	0.790	409,000	315,990	0.7726	0.716	0.707	0.716	0.707	0.726	445,315	0.7096	1.30%
2018-05-30	0	0.770	0.770	0.780	0.770	0.790	62,619	48,284	0.7711	0.707	0.707	0.716	0.707	0.726	68,179	0.7082	0.00%
2018-05-29	0	0.770	0.770	0.780	0.770	0.770	45,000	34,550	0.7678	0.707	0.707	0.716	0.707	0.707	48,996	0.7052	0.00%
2018-05-28	0	0.770	0.770	0.780	0.770	0.780	254,477	195,871	0.7697	0.707	0.707	0.716	0.707	0.716	277,072	0.7069	0.00%
2018-05-25	0	0.770	0.770	0.780	0.770	0.770	119,700	91,938	0.7681	0.707	0.707	0.716	0.707	0.707	130,328	0.7054	0.00%
2018-05-24	0	0.770	0.770	0.780	0.770	0.770	79,513	61,119	0.7687	0.707	0.707	0.716	0.707	0.707	86,573	0.7060	0.00%
2018-05-23	0	0.770	0.770	0.780	0.770	0.780	547,223	422,745	0.7725	0.707	0.707	0.716	0.707	0.716	595,810	0.7095	0.00%
2018-05-21	0	0.770	0.770	0.780	0.770	0.770	126,000	96,830	0.7685	0.707	0.707	0.716	0.707	0.707	137,187	0.7058	0.00%
2018-05-18	0	0.770	0.760	0.770	0.760	0.770	600,484	457,638	0.7621	0.707	0.698	0.707	0.698	0.707	653,800	0.7000	-1.28%
2018-05-17	0	0.780	0.770	0.780	0.770	0.800	1,168,700	900,738	0.7707	0.716	0.707	0.716	0.707	0.735	1,272,468	0.7079	1.30%
2018-05-16	0	0.770	0.760	0.780	0.760	0.770	351,866	270,722	0.7694	0.707	0.698	0.716	0.698	0.707	383,108	0.7066	-1.28%
2018-05-15	0	0.780	0.770	0.780	0.770	0.780	292,600	225,528	0.7708	0.716	0.707	0.716	0.707	0.716	318,580	0.7079	1.30%
2018-05-14	0	0.770	0.770	0.780	0.760	0.780	753,463	580,604	0.7706	0.707	0.707	0.716	0.698	0.716	820,362	0.7077	0.00%
2018-05-11	0	0.770	0.760	0.770	0.760	0.770	539,898	410,232	0.7598	0.707	0.698	0.707	0.698	0.707	587,835	0.6979	2.67%
2018-05-10	0	0.750	0.750	0.760	0.750	0.770	479,221	362,771	0.7570	0.689	0.689	0.698	0.689	0.707	521,771	0.6953	0.00%
2018-05-09	0	0.750	0.750	0.760	0.750	0.750	547,415	410,338	0.7496	0.689	0.689	0.698	0.689	0.689	596,019	0.6885	0.00%
2018-05-08	0	0.750	0.750	0.760	0.740	0.760	271,605	203,330	0.7486	0.689	0.689	0.698	0.680	0.698	295,721	0.6876	1.35%
2018-05-07	0	0.740	0.740	0.750	0.730	0.750	752,000	556,140	0.7395	0.680	0.680	0.689	0.670	0.689	818,769	0.6792	-1.33%
2018-05-04	0	0.750	0.740	0.750	0.740	0.750	184,500	136,675	0.7408	0.689	0.680	0.689	0.680	0.689	200,882	0.6804	1.35%
2018-05-03	0	0.740	0.740	0.750	0.730	0.750	23,400	17,088	0.7303	0.680	0.680	0.689	0.670	0.689	25,478	0.6707	0.00%
2018-05-02	0	0.740	0.740	0.750	0.740	0.740	235,000	173,820	0.7397	0.680	0.680	0.689	0.680	0.680	255,865	0.6793	-1.33%
2018-04-30	0	0.750	0.740	0.750	0.740	0.750	877,000	648,910	0.7399	0.689	0.680	0.689	0.680	0.689	954,868	0.6796	0.00%
2018-04-27	0	0.750	0.740	0.750	0.740	0.760	27,000	20,130	0.7456	0.689	0.680	0.689	0.680	0.698	29,397	0.6848	1.35%
2018-04-26	0	0.740	0.740	0.750	0.740	0.760	495,555	367,904	0.7424	0.680	0.680	0.689	0.680	0.698	539,555	0.6819	0.00%
2018-04-25	0	0.740	0.740	0.750	0.740	0.750	668,156	494,390	0.7399	0.680	0.680	0.689	0.680	0.689	727,481	0.6796	-1.33%
2018-04-24	0	0.750	0.740	0.750	0.740	0.760	540,000	404,510	0.7491	0.689	0.680	0.689	0.680	0.698	587,946	0.6880	1.35%
2018-04-23	0	0.740	0.740	0.750	0.740	0.760	230,000	170,940	0.7432	0.680	0.680	0.689	0.680	0.698	250,421	0.6826	-1.33%
2018-04-20	0	0.750	0.740	0.750	0.750	0.760	905,800	679,166	0.7498	0.689	0.680	0.689	0.689	0.698	986,225	0.6887	1.35%
2018-04-19	0	0.740	0.740	0.760	0.740	0.760	262,942	194,948	0.7414	0.680	0.680	0.698	0.680	0.698	286,288	0.6809	-1.33%
2018-04-18	0	0.750	0.740	0.750	0.750	0.760	54,600	40,912	0.7493	0.689	0.680	0.689	0.689	0.698	59,448	0.6882	1.35%
2018-04-17	0	0.740	0.740	0.750	0.740	0.750	400,600	298,866	0.7460	0.680	0.680	0.689	0.680	0.689	436,169	0.6852	0.00%
2018-04-16	0	0.740	0.740	0.750	0.740	0.760	160,205	118,501	0.7397	0.680	0.680	0.689	0.680	0.698	174,429	0.6794	-1.33%
2018-04-13	0	0.750	0.740	0.760	0.750	0.750	116,500	87,195	0.7485	0.689	0.680	0.698	0.689	0.689	126,844	0.6874	0.00%
2018-04-12	0	0.750	0.740	0.750	0.740	0.760	866,000	648,960	0.7494	0.689	0.680	0.689	0.680	0.698	942,891	0.6883	0.00%
2018-04-11	0	0.750	0.750	0.760	0.750	0.760	153,632	114,735	0.7468	0.689	0.689	0.698	0.689	0.698	167,273	0.6859	0.00%
2018-04-10	0	0.750	0.750	0.760	0.750	0.750	141,850	106,192	0.7486	0.689	0.689	0.698	0.689	0.689	154,445	0.6876	0.00%
2018-04-09	0	0.750	0.750	0.760	0.750	0.760	604,700	453,611	0.7501	0.689	0.689	0.698	0.689	0.698	658,391	0.6890	0.00%
2018-04-06	0	0.750	0.750	0.760	0.750	0.760	1,756,000	1,317,040	0.7500	0.689	0.689	0.698	0.689	0.698	1,911,914	0.6889	-1.32%
2018-04-04	0	0.760	0.750	0.760	0.750	0.760	649,200	488,200	0.7520	0.698	0.689	0.698	0.689	0.698	706,842	0.6907	1.33%
2018-04-03	0	0.750	0.740	0.750	0.740	0.750	992,000	739,760	0.7457	0.689	0.680	0.689	0.680	0.689	1,080,079	0.6849	0.00%
2018-03-29	0	0.750	0.750	0.760	0.750	0.770	856,000	642,120	0.7501	0.689	0.689	0.698	0.689	0.707	932,003	0.6890	0.00%
2018-03-28	0	0.750	0.750	0.760	0.740	0.750	2,585,681	1,921,956	0.7433	0.689	0.689	0.698	0.680	0.689	2,815,261	0.6827	0.00%
2018-03-27	0	0.750	0.750	0.760	0.740	0.760	612,000	458,920	0.7499	0.689	0.689	0.698	0.680	0.698	666,339	0.6887	1.35%
2018-03-26	0	0.740	0.730	0.740	0.720	0.740	1,998,500	1,454,075	0.7276	0.680	0.670	0.680	0.661	0.680	2,175,945	0.6682	1.37%
2018-03-23	0	0.730	0.730	0.740	0.730	0.770	8,979,600	6,611,166	0.7362	0.670	0.670	0.680	0.670	0.707	9,776,891	0.6762	-5.19%
2018-03-22	0	0.770	0.760	0.780	0.770	0.790	1,502,075	1,161,135	0.7730	0.707	0.698	0.716	0.707	0.726	1,635,443	0.7100	-2.53%
2018-03-21	0	0.790	0.780	0.790	0.760	0.830	2,955,118	2,352,463	0.7961	0.726	0.716	0.726	0.698	0.762	3,217,500	0.7311	0.00%
2018-03-20	0	0.790	0.790	0.800	0.780	0.790	359,000	283,150	0.7887	0.726	0.726	0.735	0.716	0.726	390,875	0.7244	0.00%
2018-03-19	0	0.790	0.790	0.800	0.790	0.790	58,000	45,780	0.7893	0.726	0.726	0.735	0.726	0.726	63,150	0.7249	0.00%
2018-03-16	0	0.790	0.790	0.800	0.770	0.840	4,781,843	3,837,277	0.8025	0.726	0.726	0.735	0.707	0.771	5,206,418	0.7370	2.60%
2018-03-15	0	0.770	0.770	0.780	0.760	0.780	561,499	431,634	0.7687	0.707	0.707	0.716	0.698	0.716	611,354	0.7060	1.32%
2018-03-14	0	0.760	0.760	0.770	0.760	0.770	251,180	190,861	0.7599	0.698	0.698	0.707	0.698	0.707	273,482	0.6979	0.00%
2018-03-13	0	0.760	0.760	0.770	0.760	0.770	561,293	431,434	0.7686	0.698	0.698	0.707	0.698	0.707	611,130	0.7060	0.00%
2018-03-12	0	0.760	0.760	0.770	0.760	0.770	690,000	523,917	0.7593	0.698	0.698	0.707	0.698	0.707	751,264	0.6974	0.00%
2018-03-09	0	0.760	0.750	0.760	0.750	0.760	308,000	232,040	0.7534	0.698	0.689	0.698	0.689	0.698	335,347	0.6919	1.33%
2018-03-08	0	0.750	0.750	0.760	0.750	0.760	514,163	385,718	0.7502	0.689	0.689	0.698	0.689	0.698	559,815	0.6890	1.35%
2018-03-07	0	0.740	0.740	0.750	0.740	0.740	430,757	318,701	0.7399	0.680	0.680	0.689	0.680	0.680	469,004	0.6795	0.00%
2018-03-06	0	0.740	0.740	0.750	0.740	0.750	655,750	489,030	0.7458	0.680	0.680	0.689	0.680	0.689	713,973	0.6849	0.00%
2018-03-05	0	0.740	0.730	0.740	0.730	0.740	1,789,222	1,315,975	0.7355	0.680	0.670	0.680	0.670	0.680	1,948,085	0.6755	0.00%
2018-03-02	0	0.740	0.740	0.750	0.730	0.740	515,593	380,221	0.7374	0.680	0.680	0.689	0.670	0.680	561,372	0.6773	0.00%
2018-03-01	0	0.740	0.740	0.750	0.730	0.740	1,328,621	982,760	0.7397	0.680	0.680	0.689	0.670	0.680	1,446,588	0.6794	1.37%
2018-02-28	0	0.730	0.730	0.740	0.730	0.730	1,224,000	893,400	0.7299	0.670	0.670	0.680	0.670	0.670	1,332,678	0.6704	0.00%
2018-02-27	0	0.730	0.730	0.740	0.730	0.730	22,000	16,000	0.7273	0.670	0.670	0.680	0.670	0.670	23,953	0.6680	0.00%
2018-02-26	0	0.730	0.730	0.750	0.730	0.730	409,687	298,860	0.7295	0.670	0.670	0.689	0.670	0.670	446,063	0.6700	0.00%
2018-02-23	0	0.730	0.730	0.750	0.730	0.740	260,684	191,438	0.7344	0.670	0.670	0.689	0.670	0.680	283,830	0.6745	0.00%
2018-02-22	0	0.730	0.730	0.750	0.730	0.730	265,000	193,310	0.7295	0.670	0.670	0.689	0.670	0.670	288,529	0.6700	0.00%
2018-02-21	0	0.730	0.730	0.750	0.730	0.730	100,000	73,000	0.7300	0.670	0.670	0.689	0.670	0.670	108,879	0.6705	1.39%
2018-02-20	0	0.720	0.720	0.750	0.720	0.720	16,000	11,460	0.7163	0.661	0.661	0.689	0.661	0.661	17,421	0.6578	0.00%
2018-02-15	0	0.720	0.720	0.730	0.720	0.720	154,240	110,998	0.7196	0.661	0.661	0.670	0.661	0.661	167,935	0.6610	0.00%
2018-02-14	0	0.720	0.710	0.740	0.720	0.720	100,000	72,000	0.7200	0.661	0.652	0.680	0.661	0.661	108,879	0.6613	1.41%
2018-02-13	0	0.710	0.710	0.730	0.710	0.720	437,000	314,200	0.7190	0.652	0.652	0.670	0.652	0.661	475,801	0.6604	1.43%
2018-02-12	0	0.700	0.700	0.720	0.700	0.720	1,564,066	1,108,088	0.7085	0.643	0.643	0.661	0.643	0.661	1,702,938	0.6507	-1.41%
2018-02-09	0	0.710	0.700	0.730	0.700	0.720	1,052,800	747,014	0.7095	0.652	0.643	0.670	0.643	0.661	1,146,277	0.6517	-4.05%
2018-02-08	0	0.740	0.740	0.750	0.730	0.740	709,000	524,410	0.7396	0.680	0.680	0.689	0.670	0.680	771,951	0.6793	-1.33%
2018-02-07	0	0.750	0.730	0.750	0.730	0.750	2,384,000	1,758,140	0.7375	0.689	0.670	0.689	0.670	0.689	2,595,673	0.6773	4.17%
2018-02-06	0	0.720	0.720	0.730	0.720	0.750	3,573,000	2,644,330	0.7401	0.661	0.661	0.670	0.661	0.689	3,890,243	0.6797	-5.26%
2018-02-05	0	0.760	0.760	0.770	0.760	0.770	1,162,000	883,120	0.7600	0.698	0.698	0.707	0.698	0.707	1,265,173	0.6980	-1.30%
2018-02-02	0	0.770	0.770	0.780	0.770	0.770	242,300	186,262	0.7687	0.707	0.707	0.716	0.707	0.707	263,814	0.7060	0.00%
2018-02-01	0	0.770	0.770	0.780	0.770	0.770	69,568	53,100	0.7633	0.707	0.707	0.716	0.707	0.707	75,745	0.7010	0.00%
2018-01-31	0	0.770	0.770	0.780	0.770	0.770	1,127,790	867,976	0.7696	0.707	0.707	0.716	0.707	0.707	1,227,925	0.7069	0.00%
2018-01-30	0	0.770	0.770	0.780	0.770	0.770	366,050	281,776	0.7698	0.707	0.707	0.716	0.707	0.707	398,551	0.7070	-1.28%
2018-01-29	0	0.780	0.770	0.780	0.770	0.780	1,192,734	917,948	0.7696	0.716	0.707	0.716	0.707	0.716	1,298,636	0.7069	1.30%
2018-01-26	0	0.770	0.770	0.780	0.760	0.780	931,106	715,184	0.7681	0.707	0.707	0.716	0.698	0.716	1,013,778	0.7055	1.32%
2018-01-25	0	0.760	0.760	0.770	0.760	0.780	5,669,073	4,350,234	0.7674	0.698	0.698	0.707	0.698	0.716	6,172,425	0.7048	-1.30%
2018-01-24	0	0.770	0.770	0.780	0.770	0.770	423,177	325,620	0.7695	0.707	0.707	0.716	0.707	0.707	460,751	0.7067	0.00%
2018-01-23	0	0.770	0.770	0.780	0.770	0.770	740,469	570,027	0.7698	0.707	0.707	0.716	0.707	0.707	806,215	0.7070	0.00%
2018-01-22	0	0.770	0.770	0.780	0.770	0.780	439,198	337,843	0.7692	0.707	0.707	0.716	0.707	0.716	478,194	0.7065	0.00%
2018-01-19	0	0.770	0.770	0.780	0.770	0.780	2,391,866	1,841,730	0.7700	0.707	0.707	0.716	0.707	0.716	2,604,238	0.7072	0.00%
2018-01-18	0	0.770	0.770	0.780	0.770	0.770	341,971	262,376	0.7672	0.707	0.707	0.716	0.707	0.707	372,334	0.7047	0.00%
2018-01-17	0	0.770	0.770	0.780	0.770	0.770	1,166,257	897,637	0.7697	0.707	0.707	0.716	0.707	0.707	1,269,808	0.7069	0.00%
2018-01-16	0	0.770	0.770	0.780	0.770	0.780	832,400	642,776	0.7722	0.707	0.707	0.716	0.707	0.716	906,308	0.7092	0.00%
2018-01-15	0	0.770	0.770	0.780	0.770	0.780	707,000	544,090	0.7696	0.707	0.707	0.716	0.707	0.716	769,774	0.7068	0.00%
2018-01-12	0	0.770	0.770	0.780	0.770	0.780	1,538,678	1,184,661	0.7699	0.707	0.707	0.716	0.707	0.716	1,675,296	0.7071	0.00%
2018-01-11	0	0.770	0.770	0.780	0.770	0.780	1,824,262	1,404,030	0.7696	0.707	0.707	0.716	0.707	0.716	1,986,237	0.7069	0.00%
2018-01-10	0	0.770	0.760	0.770	0.760	0.770	542,041	414,180	0.7641	0.707	0.698	0.707	0.698	0.707	590,168	0.7018	1.32%
2018-01-09	0	0.760	0.760	0.770	0.750	0.760	244,500	184,990	0.7566	0.698	0.698	0.707	0.689	0.698	266,209	0.6949	1.33%
2018-01-08	0	0.750	0.750	0.760	0.750	0.760	462,219	347,157	0.7511	0.689	0.689	0.698	0.689	0.698	503,259	0.6898	0.00%
2018-01-05	0	0.750	0.750	0.760	0.750	0.750	435,885	326,197	0.7484	0.689	0.689	0.698	0.689	0.689	474,587	0.6873	0.00%
2018-01-04	0	0.750	0.750	0.760	0.750	0.750	698,600	523,622	0.7495	0.689	0.689	0.698	0.689	0.689	760,628	0.6884	0.00%
2018-01-03	0	0.750	0.750	0.760	0.750	0.750	189,000	141,600	0.7492	0.689	0.689	0.698	0.689	0.689	205,781	0.6881	-1.32%
2018-01-02	0	0.760	0.750	0.760	0.740	0.760	2,336,667	1,752,493	0.7500	0.698	0.689	0.698	0.680	0.698	2,544,138	0.6888	2.70%
2017-12-29	0	0.740	0.740	0.750	0.740	0.750	1,555,170	1,159,410	0.7455	0.680	0.680	0.689	0.680	0.689	1,693,252	0.6847	-1.33%
2017-12-28	0	0.750	0.740	0.750	0.740	0.750	188,000	139,200	0.7404	0.689	0.680	0.689	0.680	0.689	204,692	0.6800	0.00%
2017-12-27	0	0.750	0.740	0.750	0.740	0.750	827,471	614,464	0.7426	0.689	0.680	0.689	0.680	0.689	900,941	0.6820	1.35%
2017-12-22	0	0.740	0.730	0.740	0.730	0.740	421,000	311,260	0.7393	0.680	0.670	0.680	0.670	0.680	458,380	0.6790	0.00%
2017-12-21	0	0.740	0.730	0.740	0.730	0.740	1,068,000	779,880	0.7302	0.680	0.670	0.680	0.670	0.680	1,162,827	0.6707	1.37%
2017-12-20	0	0.730	0.730	0.740	0.730	0.730	64,000	46,720	0.7300	0.670	0.670	0.680	0.670	0.670	69,683	0.6705	-1.35%
2017-12-19	0	0.740	0.730	0.740	0.730	0.740	52,000	37,910	0.7290	0.680	0.670	0.680	0.670	0.680	56,617	0.6696	0.00%
2017-12-18	0	0.740	0.730	0.740	0.730	0.740	116,500	85,630	0.7350	0.680	0.670	0.680	0.670	0.680	126,844	0.6751	0.00%
2017-12-15	0	0.740	0.730	0.740	0.730	0.740	268,400	195,998	0.7302	0.680	0.670	0.680	0.670	0.680	292,231	0.6707	0.00%
2017-12-14	0	0.740	0.730	0.740	0.730	0.740	190,600	140,906	0.7393	0.680	0.670	0.680	0.670	0.680	207,523	0.6790	1.37%
2017-12-13	0	0.730	0.730	0.740	0.730	0.740	895,382	653,367	0.7297	0.670	0.670	0.680	0.670	0.680	974,882	0.6702	0.00%
2017-12-12	0	0.730	0.730	0.740	0.720	0.740	808,600	590,000	0.7297	0.670	0.670	0.680	0.661	0.680	880,395	0.6702	1.39%
2017-12-11	0	0.720	0.720	0.730	0.720	0.730	415,023	300,195	0.7233	0.661	0.661	0.670	0.661	0.670	451,873	0.6643	0.00%
2017-12-08	0	0.720	0.720	0.730	0.720	0.730	1,451,061	1,057,712	0.7289	0.661	0.661	0.670	0.661	0.670	1,579,899	0.6695	0.00%
2017-12-07	0	0.720	0.720	0.730	0.710	0.730	1,783,540	1,283,162	0.7194	0.661	0.661	0.670	0.652	0.670	1,941,899	0.6608	0.00%
2017-12-06	0	0.720	0.720	0.730	0.720	0.730	3,652,000	2,651,160	0.7259	0.661	0.661	0.670	0.661	0.670	3,976,258	0.6667	-2.70%
2017-12-05	0	0.740	0.730	0.740	0.730	0.740	249,800	184,060	0.7368	0.680	0.670	0.680	0.670	0.680	271,980	0.6767	0.00%
2017-12-04	0	0.740	0.730	0.740	0.730	0.740	175,000	127,760	0.7301	0.680	0.670	0.680	0.670	0.680	190,538	0.6705	0.00%
2017-12-01	0	0.740	0.740	0.750	0.740	0.740	1,696,455	1,255,103	0.7398	0.680	0.680	0.689	0.680	0.680	1,847,082	0.6795	0.00%
2017-11-30	0	0.740	0.740	0.750	0.740	0.740	2,177,624	1,611,158	0.7399	0.680	0.680	0.689	0.680	0.680	2,370,973	0.6795	-1.33%
2017-11-29	0	0.750	0.740	0.750	0.740	0.750	846,876	626,635	0.7399	0.689	0.680	0.689	0.680	0.689	922,069	0.6796	1.35%
2017-11-28	0	0.740	0.730	0.740	0.730	0.740	330,500	242,540	0.7339	0.680	0.670	0.680	0.670	0.680	359,845	0.6740	0.00%
2017-11-27	0	0.740	0.740	0.750	0.740	0.740	1,640,967	1,213,880	0.7397	0.680	0.680	0.689	0.680	0.680	1,786,667	0.6794	0.00%
2017-11-24	0	0.740	0.740	0.760	0.740	0.750	854,800	636,268	0.7443	0.680	0.680	0.698	0.680	0.689	930,697	0.6836	0.00%
2017-11-23	0	0.740	0.740	0.750	0.740	0.750	431,367	320,118	0.7421	0.680	0.680	0.689	0.680	0.689	469,668	0.6816	0.00%
2017-11-22	0	0.740	0.740	0.750	0.740	0.750	447,558	331,140	0.7399	0.680	0.680	0.689	0.680	0.689	487,296	0.6795	0.00%
2017-11-21	0	0.740	0.740	0.750	0.730	0.750	3,103,811	2,296,245	0.7398	0.680	0.680	0.689	0.670	0.689	3,379,396	0.6795	1.37%
2017-11-20	0	0.730	0.730	0.740	0.730	0.750	3,067,000	2,269,430	0.7400	0.670	0.670	0.680	0.670	0.689	3,339,316	0.6796	-1.35%
2017-11-17	0	0.740	0.730	0.740	0.740	0.750	3,301,298	2,444,914	0.7406	0.680	0.670	0.680	0.680	0.689	3,594,417	0.6802	0.00%
2017-11-16	0	0.740	0.740	0.750	0.740	0.750	1,590,000	1,176,860	0.7402	0.680	0.680	0.689	0.680	0.689	1,731,175	0.6798	-1.33%
2017-11-15	0	0.750	0.740	0.750	0.740	0.750	609,007	451,363	0.7411	0.689	0.680	0.689	0.680	0.689	663,080	0.6807	-1.32%
2017-11-14	0	0.760	0.750	0.760	0.750	0.760	3,481,510	2,610,978	0.7500	0.698	0.689	0.698	0.689	0.698	3,790,630	0.6888	1.33%
2017-11-13	0	0.750	0.750	0.760	0.750	0.760	3,002,000	2,251,380	0.7500	0.689	0.689	0.698	0.689	0.698	3,268,545	0.6888	-1.32%
2017-11-10	0	0.760	0.750	0.760	0.750	0.760	1,651,121	1,237,902	0.7497	0.698	0.689	0.698	0.689	0.698	1,797,723	0.6886	1.33%
2017-11-09	0	0.750	0.750	0.760	0.750	0.760	1,138,400	853,812	0.7500	0.689	0.689	0.698	0.689	0.698	1,239,478	0.6888	0.00%
2017-11-08	0	0.750	0.750	0.760	0.750	0.760	260,130	194,713	0.7485	0.689	0.689	0.698	0.689	0.698	283,227	0.6875	0.00%
2017-11-07	0	0.750	0.750	0.760	0.740	0.760	1,980,678	1,487,911	0.7512	0.689	0.689	0.698	0.680	0.698	2,156,541	0.6900	0.00%
2017-11-06	0	0.750	0.740	0.750	0.740	0.750	1,996,112	1,477,027	0.7400	0.689	0.680	0.689	0.680	0.689	2,173,345	0.6796	1.35%
2017-11-03	0	0.740	0.740	0.750	0.740	0.750	1,141,000	844,450	0.7401	0.680	0.680	0.689	0.680	0.689	1,242,308	0.6797	-1.33%
2017-11-02	0	0.750	0.740	0.750	0.730	0.750	2,817,173	2,084,601	0.7400	0.689	0.680	0.689	0.670	0.689	3,067,307	0.6796	1.35%
2017-11-01	0	0.740	0.740	0.750	0.730	0.750	2,692,900	1,992,394	0.7399	0.680	0.680	0.689	0.670	0.689	2,932,000	0.6795	0.00%
2017-10-31	0	0.740	0.730	0.740	0.740	0.750	5,422,833	4,013,171	0.7401	0.680	0.670	0.680	0.680	0.689	5,904,321	0.6797	1.37%
2017-10-30	0	0.730	0.730	0.740	0.730	0.750	1,162,000	858,680	0.7390	0.670	0.670	0.680	0.670	0.689	1,265,173	0.6787	-1.35%
2017-10-27	0	0.740	0.740	0.750	0.740	0.750	1,472,600	1,089,450	0.7398	0.680	0.680	0.689	0.680	0.689	1,603,351	0.6795	0.00%
2017-10-26	0	0.740	0.730	0.740	0.740	0.740	1,033,425	764,464	0.7397	0.680	0.670	0.680	0.680	0.680	1,125,182	0.6794	0.00%
2017-10-25	0	0.740	0.740	0.750	0.740	0.750	2,252,000	1,667,540	0.7405	0.680	0.680	0.689	0.680	0.689	2,451,953	0.6801	0.00%
2017-10-24	0	0.740	0.740	0.750	0.740	0.750	1,123,000	830,840	0.7398	0.680	0.680	0.689	0.680	0.689	1,222,710	0.6795	0.00%
2017-10-23	0	0.740	0.740	0.750	0.740	0.750	1,736,114	1,286,280	0.7409	0.680	0.680	0.689	0.680	0.689	1,890,262	0.6805	0.00%
2017-10-20	0	0.740	0.740	0.750	0.730	0.750	2,012,000	1,488,720	0.7399	0.680	0.680	0.689	0.670	0.689	2,190,644	0.6796	1.37%
2017-10-19	0	0.730	0.730	0.740	0.730	0.750	3,073,833	2,275,229	0.7402	0.670	0.670	0.680	0.670	0.689	3,346,756	0.6798	-1.35%
2017-10-18	0	0.740	0.740	0.750	0.740	0.740	1,241,800	918,458	0.7396	0.680	0.680	0.689	0.680	0.680	1,352,058	0.6793	0.00%
2017-10-17	0	0.740	0.740	0.750	0.730	0.740	1,192,549	881,066	0.7388	0.680	0.680	0.689	0.670	0.680	1,298,434	0.6786	1.37%
2017-10-16	0	0.730	0.730	0.740	0.730	0.740	4,016,100	2,971,461	0.7399	0.670	0.670	0.680	0.670	0.680	4,372,686	0.6796	0.00%
2017-10-13	0	0.730	0.730	0.740	0.730	0.740	983,062	724,163	0.7366	0.670	0.670	0.680	0.670	0.680	1,070,347	0.6766	0.00%
2017-10-12	0	0.730	0.730	0.740	0.730	0.740	497,500	366,855	0.7374	0.670	0.670	0.680	0.670	0.680	541,673	0.6773	0.00%
2017-10-11	0	0.730	0.730	0.740	0.730	0.740	1,181,836	872,876	0.7386	0.670	0.670	0.680	0.670	0.680	1,286,770	0.6783	-1.35%
2017-10-10	0	0.740	0.730	0.740	0.730	0.740	1,318,500	963,420	0.7307	0.680	0.670	0.680	0.670	0.680	1,435,568	0.6711	2.78%
2017-10-09	0	0.720	0.720	0.730	0.720	0.730	3,373,000	2,451,850	0.7269	0.661	0.661	0.670	0.661	0.670	3,672,486	0.6676	0.00%
2017-10-06	0	0.720	0.720	0.730	0.710	0.730	3,051,028	2,196,379	0.7199	0.661	0.661	0.670	0.652	0.670	3,321,926	0.6612	1.41%
2017-10-04	0	0.710	0.710	0.730	0.710	0.720	623,250	445,722	0.7152	0.652	0.652	0.670	0.652	0.661	678,588	0.6568	0.92%
2017-10-03	0	0.710	0.710	0.720	0.710	0.730	885,826	630,344	0.7116	0.646	0.646	0.655	0.646	0.664	973,389	0.6476	0.00%
2017-09-29	0	0.710	0.710	0.720	0.700	0.720	894,190	634,729	0.7098	0.646	0.646	0.655	0.637	0.655	982,580	0.6460	0.00%
2017-09-28	0	0.710	0.710	0.720	0.710	0.720	421,040	300,987	0.7149	0.646	0.646	0.655	0.646	0.655	462,659	0.6506	-1.39%
2017-09-27	0	0.720	0.720	0.730	0.700	0.750	3,457,826	2,472,039	0.7149	0.655	0.655	0.664	0.637	0.683	3,799,629	0.6506	4.35%
2017-09-26	0	0.690	0.690	0.700	0.690	0.700	78,600	54,702	0.6960	0.628	0.628	0.637	0.628	0.637	86,370	0.6333	0.00%
2017-09-25	0	0.690	0.690	0.700	0.690	0.690	17,000	11,610	0.6829	0.628	0.628	0.637	0.628	0.628	18,680	0.6215	-1.43%
2017-09-22	0	0.700	0.700	0.710	0.700	0.700	289,000	202,150	0.6995	0.637	0.637	0.646	0.637	0.637	317,567	0.6366	0.00%
2017-09-21	0	0.700	0.700	0.710	0.700	0.710	277,333	194,586	0.7016	0.637	0.637	0.646	0.637	0.646	304,747	0.6385	-1.41%
2017-09-20	0	0.710	0.710	0.720	0.710	0.720	2,822,925	2,009,595	0.7119	0.646	0.646	0.655	0.646	0.655	3,101,968	0.6478	0.00%
2017-09-19	0	0.710	0.710	0.720	0.710	0.720	784,000	556,600	0.7099	0.646	0.646	0.655	0.646	0.655	861,498	0.6461	0.00%
2017-09-18	0	0.710	0.710	0.720	0.710	0.720	1,237,500	878,540	0.7099	0.646	0.646	0.655	0.646	0.655	1,359,826	0.6461	1.43%
2017-09-15	0	0.700	0.700	0.710	0.700	0.710	2,075,600	1,455,468	0.7012	0.637	0.637	0.646	0.637	0.646	2,280,771	0.6381	0.00%
2017-09-14	0	0.700	0.700	0.710	0.700	0.720	2,141,173	1,518,361	0.7091	0.637	0.637	0.646	0.637	0.655	2,352,826	0.6453	0.00%
2017-09-13	0	0.700	0.700	0.710	0.700	0.710	1,028,788	728,567	0.7082	0.637	0.637	0.646	0.637	0.646	1,130,483	0.6445	0.00%
2017-09-12	0	0.700	0.700	0.710	0.700	0.710	2,644,757	1,854,177	0.7011	0.637	0.637	0.646	0.637	0.646	2,906,189	0.6380	0.00%
2017-09-11	0	0.700	0.700	0.710	0.690	0.710	576,767	403,003	0.6987	0.637	0.637	0.646	0.628	0.646	633,780	0.6359	0.00%
2017-09-08	0	0.700	0.700	0.710	0.690	0.710	1,427,000	998,830	0.7000	0.637	0.637	0.646	0.628	0.646	1,568,057	0.6370	1.45%
2017-09-07	0	0.690	0.680	0.690	0.680	0.690	130,800	89,460	0.6839	0.628	0.619	0.628	0.619	0.628	143,729	0.6224	1.47%
2017-09-06	0	0.680	0.680	0.690	0.680	0.680	112,000	76,160	0.6800	0.619	0.619	0.628	0.619	0.619	123,071	0.6188	0.00%
2017-09-05	0	0.680	0.680	0.690	0.680	0.700	428,000	295,800	0.6911	0.619	0.619	0.628	0.619	0.637	470,307	0.6290	0.00%
2017-09-04	0	0.680	0.680	0.690	0.680	0.690	434,000	296,040	0.6821	0.619	0.619	0.628	0.619	0.628	476,900	0.6208	-1.45%
2017-09-01	0	0.690	0.680	0.690	0.680	0.690	160,000	110,200	0.6888	0.628	0.619	0.628	0.619	0.628	175,816	0.6268	0.00%
2017-08-31	0	0.690	0.680	0.690	0.680	0.690	82,500	56,665	0.6868	0.628	0.619	0.628	0.619	0.628	90,655	0.6251	0.00%
2017-08-30	0	0.690	0.680	0.690	0.670	0.690	702,000	477,210	0.6798	0.628	0.619	0.628	0.610	0.628	771,392	0.6186	1.47%
2017-08-29	0	0.680	0.670	0.680	0.670	0.680	226,687	152,339	0.6720	0.619	0.610	0.619	0.610	0.619	249,095	0.6116	0.00%
2017-08-28	0	0.680	0.670	0.690	0.670	0.700	2,794,433	1,907,012	0.6824	0.619	0.610	0.628	0.610	0.637	3,070,660	0.6210	-1.45%
2017-08-25	0	0.690	0.690	0.700	0.680	0.690	549,600	378,786	0.6892	0.628	0.628	0.637	0.619	0.628	603,927	0.6272	1.47%
2017-08-24	0	0.680	0.680	0.700	0.680	0.700	1,610,500	1,110,150	0.6893	0.619	0.619	0.637	0.619	0.637	1,769,696	0.6273	-1.45%
2017-08-22	0	0.690	0.680	0.690	0.680	0.690	1,426,000	971,480	0.6813	0.628	0.619	0.628	0.619	0.628	1,566,959	0.6200	4.55%
2017-08-21	0	0.660	0.660	0.670	0.650	0.670	2,299,600	1,517,458	0.6599	0.601	0.601	0.610	0.592	0.610	2,526,913	0.6005	0.00%
2017-08-18	0	0.660	0.660	0.670	0.660	0.680	941,600	626,544	0.6654	0.601	0.601	0.610	0.601	0.619	1,034,676	0.6055	-2.94%
2017-08-17	0	0.680	0.670	0.680	0.670	0.680	88,000	59,080	0.6714	0.619	0.610	0.619	0.610	0.619	96,699	0.6110	1.49%
2017-08-16	0	0.670	0.670	0.680	0.660	0.680	455,400	304,868	0.6695	0.610	0.610	0.619	0.601	0.619	500,416	0.6092	-1.47%
2017-08-15	0	0.680	0.670	0.680	0.660	0.680	3,134,631	2,104,573	0.6714	0.619	0.610	0.619	0.601	0.619	3,444,486	0.6110	3.03%
2017-08-14	0	0.660	0.650	0.660	0.650	0.670	2,714,449	1,789,781	0.6594	0.601	0.592	0.601	0.592	0.610	2,982,770	0.6000	1.54%
2017-08-11	0	0.650	0.650	0.660	0.650	0.670	3,296,205	2,166,259	0.6572	0.592	0.592	0.601	0.592	0.610	3,622,031	0.5981	-2.99%
2017-08-10	0	0.670	0.660	0.670	0.660	0.690	2,783,000	1,865,170	0.6702	0.610	0.601	0.610	0.601	0.628	3,058,097	0.6099	-1.47%
2017-08-09	0	0.680	0.680	0.690	0.670	0.690	7,153,034	4,835,531	0.6760	0.619	0.619	0.628	0.610	0.628	7,860,104	0.6152	-1.45%
2017-08-08	0	0.690	0.690	0.700	0.690	0.720	8,377,637	5,882,760	0.7022	0.628	0.628	0.637	0.628	0.655	9,205,758	0.6390	-4.17%
2017-08-07	0	0.720	0.710	0.720	0.710	0.720	1,707,156	1,213,396	0.7108	0.655	0.646	0.655	0.646	0.655	1,875,907	0.6468	1.41%
2017-08-04	0	0.710	0.710	0.720	0.710	0.720	11,594,000	8,302,460	0.7161	0.646	0.646	0.655	0.646	0.655	12,740,055	0.6517	-4.05%
2017-08-03	0	0.740	0.730	0.740	0.720	0.740	3,790,838	2,766,845	0.7299	0.673	0.664	0.673	0.655	0.673	4,165,558	0.6642	1.37%
2017-08-02	0	0.730	0.720	0.730	0.720	0.730	4,314,000	3,148,980	0.7299	0.664	0.655	0.664	0.655	0.664	4,740,434	0.6643	0.00%
2017-08-01	0	0.730	0.730	0.740	0.730	0.740	6,366,124	4,700,448	0.7384	0.664	0.664	0.673	0.664	0.673	6,995,409	0.6719	-1.35%
2017-07-31	0	0.740	0.730	0.740	0.730	0.750	1,992,110	1,455,967	0.7309	0.673	0.664	0.673	0.664	0.683	2,189,028	0.6651	1.37%
2017-07-28	0	0.730	0.730	0.740	0.720	0.740	1,442,703	1,052,849	0.7298	0.664	0.664	0.673	0.655	0.673	1,585,313	0.6641	0.00%
2017-07-27	0	0.730	0.730	0.740	0.730	0.740	502,545	366,941	0.7302	0.664	0.664	0.673	0.664	0.673	552,221	0.6645	-1.35%
2017-07-26	0	0.740	0.730	0.740	0.730	0.740	254,000	185,687	0.7311	0.673	0.664	0.673	0.664	0.673	279,108	0.6653	0.00%
2017-07-25	0	0.740	0.730	0.740	0.720	0.740	1,172,000	855,590	0.7300	0.673	0.664	0.673	0.655	0.673	1,287,851	0.6644	0.00%
2017-07-24	0	0.740	0.730	0.740	0.730	0.740	703,897	514,577	0.7310	0.673	0.664	0.673	0.664	0.673	773,476	0.6653	0.00%
2017-07-21	0	0.740	0.730	0.740	0.730	0.740	637,758	465,532	0.7300	0.673	0.664	0.673	0.664	0.673	700,800	0.6643	1.37%
2017-07-20	0	0.730	0.730	0.740	0.720	0.740	569,335	418,159	0.7345	0.664	0.664	0.673	0.655	0.673	625,613	0.6684	-1.35%
2017-07-19	0	0.740	0.730	0.740	0.720	0.740	679,200	494,990	0.7288	0.673	0.664	0.673	0.655	0.673	746,338	0.6632	2.78%
2017-07-18	0	0.720	0.720	0.730	0.720	0.730	850,000	617,720	0.7267	0.655	0.655	0.664	0.655	0.664	934,022	0.6614	-1.37%
2017-07-17	0	0.730	0.730	0.740	0.720	0.740	1,682,140	1,230,134	0.7313	0.664	0.664	0.673	0.655	0.673	1,848,418	0.6655	1.39%
2017-07-14	0	0.720	0.720	0.730	0.720	0.730	738,613	534,919	0.7242	0.655	0.655	0.664	0.655	0.664	811,624	0.6591	-1.37%
2017-07-13	0	0.730	0.720	0.730	0.720	0.730	901,833	649,764	0.7205	0.664	0.655	0.664	0.655	0.664	990,978	0.6557	2.82%
2017-07-12	0	0.710	0.710	0.720	0.710	0.730	779,800	557,222	0.7146	0.646	0.646	0.655	0.646	0.664	856,882	0.6503	-1.39%
2017-07-11	0	0.720	0.720	0.730	0.710	0.730	639,000	460,780	0.7211	0.655	0.655	0.664	0.646	0.664	702,164	0.6562	1.41%
2017-07-10	0	0.710	0.710	0.720	0.710	0.730	763,400	549,462	0.7198	0.646	0.646	0.655	0.646	0.664	838,861	0.6550	-1.39%
2017-07-07	0	0.720	0.710	0.720	0.720	0.730	1,241,590	893,937	0.7200	0.655	0.646	0.655	0.655	0.664	1,364,320	0.6552	0.00%
2017-07-06	0	0.720	0.720	0.730	0.710	0.730	1,513,000	1,088,920	0.7197	0.655	0.655	0.664	0.646	0.664	1,662,559	0.6550	0.00%
2017-07-05	0	0.720	0.710	0.720	0.710	0.730	630,947	453,780	0.7192	0.655	0.646	0.655	0.646	0.664	693,315	0.6545	0.00%
2017-07-04	0	0.720	0.710	0.720	0.710	0.740	2,460,000	1,771,930	0.7203	0.655	0.646	0.655	0.646	0.673	2,703,168	0.6555	0.00%
2017-07-03	0	0.720	0.720	0.730	0.720	0.730	608,400	440,162	0.7235	0.655	0.655	0.664	0.655	0.664	668,540	0.6584	-1.37%
2017-06-30	0	0.730	0.710	0.730	0.700	0.730	2,468,400	1,756,668	0.7117	0.664	0.646	0.664	0.637	0.664	2,712,399	0.6476	0.00%
2017-06-29	0	0.730	0.720	0.730	0.710	0.730	2,584,648	1,853,707	0.7172	0.664	0.655	0.664	0.646	0.664	2,840,138	0.6527	1.39%
2017-06-28	0	0.720	0.710	0.720	0.700	0.730	3,844,000	2,751,430	0.7158	0.655	0.646	0.655	0.637	0.664	4,223,975	0.6514	-1.37%
2017-06-27	0	0.730	0.730	0.740	0.720	0.760	2,710,232	1,994,310	0.7358	0.664	0.664	0.673	0.655	0.692	2,978,136	0.6697	-3.95%
2017-06-26	0	0.760	0.750	0.760	0.750	0.770	2,739,900	2,067,947	0.7548	0.692	0.683	0.692	0.683	0.701	3,010,736	0.6869	1.33%
2017-06-23	0	0.750	0.750	0.760	0.750	0.770	3,102,238	2,357,540	0.7599	0.683	0.683	0.692	0.683	0.701	3,408,891	0.6916	-1.32%
2017-06-22	0	0.760	0.750	0.760	0.750	0.780	1,821,900	1,395,336	0.7659	0.692	0.683	0.692	0.683	0.710	2,001,993	0.6970	-2.56%
2017-06-21	0	0.780	0.770	0.780	0.750	0.790	3,323,931	2,569,145	0.7729	0.710	0.701	0.710	0.683	0.719	3,652,498	0.7034	1.30%
2017-06-20	0	0.770	0.760	0.770	0.740	0.770	5,651,600	4,278,388	0.7570	0.701	0.692	0.701	0.673	0.701	6,210,255	0.6889	2.67%
2017-06-19	0	0.750	0.740	0.750	0.730	0.760	6,341,530	4,705,510	0.7420	0.683	0.673	0.683	0.664	0.692	6,968,384	0.6753	2.74%
2017-06-16	0	0.730	0.710	0.730	0.710	0.730	3,549,163	2,550,285	0.7186	0.664	0.646	0.664	0.646	0.664	3,899,994	0.6539	2.82%
2017-06-15	0	0.710	0.700	0.710	0.700	0.710	1,615,010	1,141,216	0.7066	0.646	0.637	0.646	0.637	0.646	1,774,652	0.6431	-1.39%
2017-06-14	0	0.720	0.710	0.720	0.710	0.720	2,543,375	1,808,192	0.7109	0.655	0.646	0.655	0.646	0.655	2,794,785	0.6470	0.00%
2017-06-13	0	0.720	0.710	0.720	0.700	0.720	2,415,500	1,713,665	0.7094	0.655	0.646	0.655	0.637	0.655	2,654,270	0.6456	1.41%
2017-06-12	0	0.710	0.700	0.710	0.700	0.720	3,818,265	2,693,320	0.7054	0.646	0.637	0.646	0.637	0.655	4,195,697	0.6419	-1.39%
2017-06-09	0	0.720	0.710	0.720	0.710	0.730	5,165,935	3,716,384	0.7194	0.655	0.646	0.655	0.646	0.664	5,676,582	0.6547	0.52%
2017-06-08	0	0.730	0.720	0.730	0.720	0.730	4,870,940	3,545,714	0.7279	0.652	0.643	0.652	0.643	0.652	5,454,798	0.6500	1.39%
2017-06-07	0	0.720	0.720	0.730	0.720	0.740	4,828,028	3,523,379	0.7298	0.643	0.643	0.652	0.643	0.661	5,406,743	0.6517	0.00%
2017-06-06	0	0.720	0.720	0.730	0.700	0.730	6,727,408	4,809,430	0.7149	0.643	0.643	0.652	0.625	0.652	7,533,793	0.6384	2.86%
2017-06-05	0	0.700	0.700	0.710	0.690	0.710	2,526,366	1,770,006	0.7006	0.625	0.625	0.634	0.616	0.634	2,829,190	0.6256	0.00%
2017-06-02	0	0.700	0.690	0.700	0.690	0.710	8,135,469	5,699,983	0.7006	0.625	0.616	0.625	0.616	0.634	9,110,632	0.6256	2.94%
2017-06-01	0	0.680	0.670	0.680	0.670	0.690	5,006,198	3,402,828	0.6797	0.607	0.598	0.607	0.598	0.616	5,606,269	0.6070	1.49%
2017-05-31	0	0.670	0.660	0.670	0.660	0.690	5,261,212	3,540,207	0.6729	0.598	0.589	0.598	0.589	0.616	5,891,851	0.6009	-2.90%
2017-05-29	0	0.690	0.680	0.690	0.670	0.690	1,065,000	723,530	0.6794	0.616	0.607	0.616	0.598	0.616	1,192,657	0.6067	1.47%
2017-05-26	0	0.680	0.670	0.680	0.670	0.700	3,353,600	2,295,324	0.6844	0.607	0.598	0.607	0.598	0.625	3,755,581	0.6112	1.49%
2017-05-25	0	0.670	0.670	0.680	0.670	0.680	2,289,706	1,537,455	0.6715	0.598	0.598	0.607	0.598	0.607	2,564,163	0.5996	0.00%
2017-05-24	0	0.670	0.660	0.680	0.660	0.690	10,687,600	7,152,372	0.6692	0.598	0.589	0.607	0.589	0.616	11,968,676	0.5976	-1.47%
2017-05-23	0	0.680	0.680	0.690	0.670	0.690	3,669,275	2,499,106	0.6811	0.607	0.607	0.616	0.598	0.616	4,109,095	0.6082	-1.45%
2017-05-22	0	0.690	0.680	0.690	0.680	0.710	5,206,746	3,627,881	0.6968	0.616	0.607	0.616	0.607	0.634	5,830,856	0.6222	0.00%
2017-05-19	0	0.690	0.680	0.690	0.680	0.700	3,976,560	2,757,464	0.6934	0.616	0.607	0.616	0.607	0.625	4,453,213	0.6192	-1.43%
2017-05-18	0	0.700	0.690	0.700	0.650	0.730	21,227,388	14,871,530	0.7006	0.625	0.616	0.625	0.580	0.652	23,771,822	0.6256	2.94%
2017-05-17	0	0.680	0.660	0.670	0.620	0.680	17,331,419	11,251,875	0.6492	0.607	0.589	0.598	0.554	0.607	19,408,860	0.5797	9.68%
2017-05-16	0	0.620	0.610	0.620	0.610	0.620	1,644,200	1,006,316	0.6120	0.554	0.545	0.554	0.545	0.554	1,841,283	0.5465	1.64%
2017-05-15	0	0.610	0.610	0.620	0.610	0.620	1,872,000	1,141,700	0.6099	0.545	0.545	0.554	0.545	0.554	2,096,388	0.5446	-1.61%
2017-05-12	0	0.620	0.610	0.620	0.610	0.620	1,145,560	707,464	0.6176	0.554	0.545	0.554	0.545	0.554	1,282,873	0.5515	0.00%
2017-05-11	0	0.620	0.610	0.620	0.610	0.620	626,300	382,861	0.6113	0.554	0.545	0.554	0.545	0.554	701,372	0.5459	1.64%
2017-05-10	0	0.610	0.610	0.620	0.610	0.620	1,488,935	908,062	0.6099	0.545	0.545	0.554	0.545	0.554	1,667,407	0.5446	0.00%
2017-05-09	0	0.610	0.600	0.610	0.590	0.610	2,899,600	1,739,756	0.6000	0.545	0.536	0.545	0.527	0.545	3,247,162	0.5358	1.67%
2017-05-08	0	0.600	0.590	0.600	0.590	0.600	1,304,623	770,168	0.5903	0.536	0.527	0.536	0.527	0.536	1,461,002	0.5272	0.00%
2017-05-05	0	0.600	0.600	0.610	0.590	0.610	2,061,000	1,237,660	0.6005	0.536	0.536	0.545	0.527	0.545	2,308,043	0.5362	-1.64%
2017-05-04	0	0.610	0.600	0.610	0.600	0.610	2,044,600	1,227,542	0.6004	0.545	0.536	0.545	0.536	0.545	2,289,677	0.5361	0.00%
2017-05-02	0	0.610	0.600	0.610	0.600	0.620	900,318	542,101	0.6021	0.545	0.536	0.545	0.536	0.554	1,008,235	0.5377	0.00%
2017-04-28	0	0.610	0.600	0.610	0.600	0.610	715,500	435,165	0.6082	0.545	0.536	0.545	0.536	0.545	801,264	0.5431	0.00%
2017-04-27	0	0.610	0.600	0.610	0.600	0.620	1,442,847	874,899	0.6064	0.545	0.536	0.545	0.536	0.554	1,615,795	0.5415	1.67%
2017-04-26	0	0.600	0.600	0.610	0.590	0.610	3,156,921	1,901,201	0.6022	0.536	0.536	0.545	0.527	0.545	3,535,327	0.5378	0.00%
2017-04-25	0	0.600	0.590	0.600	0.590	0.600	1,238,589	735,149	0.5935	0.536	0.527	0.536	0.527	0.536	1,387,053	0.5300	1.69%
2017-04-24	0	0.590	0.590	0.600	0.590	0.600	166,416	98,977	0.5948	0.527	0.527	0.536	0.527	0.536	186,364	0.5311	-1.67%
2017-04-21	0	0.600	0.590	0.600	0.590	0.600	836,000	497,880	0.5956	0.536	0.527	0.536	0.527	0.536	936,208	0.5318	0.00%
2017-04-20	0	0.600	0.590	0.600	0.580	0.600	3,344,000	1,971,720	0.5896	0.536	0.527	0.536	0.518	0.536	3,744,831	0.5265	3.45%
2017-04-19	0	0.580	0.580	0.590	0.580	0.590	2,337,000	1,360,480	0.5821	0.518	0.518	0.527	0.518	0.527	2,617,126	0.5198	-1.69%
2017-04-18	0	0.590	0.580	0.590	0.580	0.600	5,059,053	3,013,276	0.5956	0.527	0.518	0.527	0.518	0.536	5,665,460	0.5319	-1.67%
2017-04-13	0	0.600	0.590	0.600	0.590	0.600	7,292,435	4,331,617	0.5940	0.536	0.527	0.536	0.527	0.536	8,166,547	0.5304	0.00%
2017-04-12	0	0.600	0.590	0.600	0.590	0.600	1,238,346	739,993	0.5976	0.536	0.527	0.536	0.527	0.536	1,386,781	0.5336	1.69%
2017-04-11	0	0.590	0.580	0.590	0.580	0.600	2,147,000	1,259,300	0.5865	0.527	0.518	0.527	0.518	0.536	2,404,352	0.5238	1.72%
2017-04-10	0	0.580	0.580	0.590	0.580	0.590	536,619	313,700	0.5846	0.518	0.518	0.527	0.518	0.527	600,941	0.5220	0.00%
2017-04-07	0	0.580	0.580	0.590	0.570	0.580	3,510,000	2,032,700	0.5791	0.518	0.518	0.527	0.509	0.518	3,930,728	0.5171	1.75%
2017-04-06	0	0.570	0.570	0.580	0.570	0.570	329,200	187,488	0.5695	0.509	0.509	0.518	0.509	0.509	368,660	0.5086	0.00%
2017-04-05	0	0.570	0.570	0.580	0.560	0.580	1,580,069	901,557	0.5706	0.509	0.509	0.518	0.500	0.518	1,769,465	0.5095	-1.72%
2017-04-03	0	0.580	0.570	0.580	0.570	0.590	4,262,000	2,471,040	0.5798	0.518	0.509	0.518	0.509	0.527	4,772,867	0.5177	0.00%
2017-03-31	0	0.580	0.570	0.580	0.570	0.580	6,236,400	3,574,634	0.5732	0.518	0.509	0.518	0.509	0.518	6,983,930	0.5118	1.75%
2017-03-30	0	0.570	0.560	0.580	0.560	0.580	634,000	360,840	0.5691	0.509	0.500	0.518	0.500	0.518	709,995	0.5082	-1.72%
2017-03-29	0	0.580	0.570	0.580	0.560	0.580	2,222,691	1,266,872	0.5700	0.518	0.509	0.518	0.500	0.518	2,489,115	0.5090	0.00%
2017-03-28	0	0.580	0.570	0.580	0.570	0.580	3,227,000	1,867,340	0.5787	0.518	0.509	0.518	0.509	0.518	3,613,806	0.5167	1.75%
2017-03-27	0	0.570	0.570	0.580	0.570	0.580	2,055,000	1,171,980	0.5703	0.509	0.509	0.518	0.509	0.518	2,301,324	0.5093	-1.72%
2017-03-24	0	0.580	0.570	0.580	0.570	0.580	2,048,800	1,184,564	0.5782	0.518	0.509	0.518	0.509	0.518	2,294,381	0.5163	1.75%
2017-03-23	0	0.570	0.570	0.580	0.570	0.570	2,900,666	1,653,106	0.5699	0.509	0.509	0.518	0.509	0.509	3,248,356	0.5089	1.79%
2017-03-22	0	0.560	0.560	0.570	0.560	0.570	1,443,426	809,415	0.5608	0.500	0.500	0.509	0.500	0.509	1,616,443	0.5007	-1.75%
2017-03-21	0	0.570	0.560	0.570	0.560	0.570	6,082,830	3,465,228	0.5697	0.509	0.500	0.509	0.500	0.509	6,811,952	0.5087	0.00%
2017-03-20	0	0.570	0.570	0.580	0.570	0.580	678,600	386,764	0.5699	0.509	0.509	0.518	0.509	0.518	759,941	0.5089	-1.72%
2017-03-17	0	0.580	0.570	0.580	0.560	0.580	2,184,444	1,244,574	0.5697	0.518	0.509	0.518	0.500	0.518	2,446,284	0.5088	1.75%
2017-03-16	0	0.570	0.570	0.580	0.560	0.580	986,374	560,088	0.5678	0.509	0.509	0.518	0.500	0.518	1,104,606	0.5070	0.00%
2017-03-15	0	0.570	0.560	0.570	0.560	0.570	1,856,000	1,057,470	0.5698	0.509	0.500	0.509	0.500	0.509	2,078,471	0.5088	0.00%
2017-03-14	0	0.570	0.560	0.570	0.560	0.570	4,930,833	2,803,651	0.5686	0.509	0.500	0.509	0.500	0.509	5,521,870	0.5077	0.00%
2017-03-13	0	0.570	0.560	0.570	0.560	0.570	2,485,592	1,403,137	0.5645	0.509	0.500	0.509	0.500	0.509	2,783,529	0.5041	1.79%
2017-03-10	0	0.560	0.560	0.570	0.560	0.570	1,486,591	832,333	0.5599	0.500	0.500	0.509	0.500	0.509	1,664,782	0.5000	0.00%
2017-03-09	0	0.560	0.560	0.570	0.550	0.570	880,200	492,954	0.5600	0.500	0.500	0.509	0.491	0.509	985,706	0.5001	0.00%
2017-03-08	0	0.560	0.550	0.560	0.560	0.570	1,095,750	614,445	0.5608	0.500	0.491	0.500	0.500	0.509	1,227,093	0.5007	0.00%
2017-03-07	0	0.560	0.560	0.570	0.560	0.560	973,915	545,188	0.5598	0.500	0.500	0.509	0.500	0.500	1,090,654	0.4999	0.00%
2017-03-06	0	0.560	0.560	0.570	0.550	0.570	346,550	193,751	0.5591	0.500	0.500	0.509	0.491	0.509	388,089	0.4992	1.82%
2017-03-03	0	0.550	0.550	0.570	0.550	0.560	2,280,800	1,276,616	0.5597	0.491	0.491	0.509	0.491	0.500	2,554,190	0.4998	-1.79%
2017-03-02	0	0.560	0.550	0.560	0.560	0.570	4,869,301	2,740,291	0.5628	0.500	0.491	0.500	0.500	0.509	5,452,963	0.5025	-1.75%
2017-03-01	0	0.570	0.560	0.570	0.550	0.570	2,282,500	1,282,180	0.5617	0.509	0.500	0.509	0.491	0.509	2,556,093	0.5016	1.79%
2017-02-28	0	0.560	0.550	0.560	0.550	0.560	144,445	79,911	0.5532	0.500	0.491	0.500	0.491	0.500	161,759	0.4940	1.82%
2017-02-27	0	0.550	0.550	0.560	0.550	0.560	74,000	40,880	0.5524	0.491	0.491	0.500	0.491	0.500	82,870	0.4933	-1.79%
2017-02-24	0	0.560	0.550	0.560	0.550	0.560	154,000	85,100	0.5526	0.500	0.491	0.500	0.491	0.500	172,459	0.4934	1.82%
2017-02-23	0	0.550	0.550	0.560	0.550	0.560	3,152,666	1,735,906	0.5506	0.491	0.491	0.500	0.491	0.500	3,530,562	0.4917	-1.79%
2017-02-22	0	0.560	0.560	0.570	0.550	0.560	1,162,174	650,472	0.5597	0.500	0.500	0.509	0.491	0.500	1,301,479	0.4998	0.00%
2017-02-21	0	0.560	0.550	0.560	0.560	0.560	496,600	277,838	0.5595	0.500	0.491	0.500	0.500	0.500	556,125	0.4996	0.00%
2017-02-20	0	0.560	0.550	0.560	0.560	0.560	811,006	453,943	0.5597	0.500	0.491	0.500	0.500	0.500	908,218	0.4998	0.00%
2017-02-17	0	0.560	0.560	0.570	0.560	0.560	2,846,600	1,593,698	0.5599	0.500	0.500	0.509	0.500	0.500	3,187,810	0.4999	0.00%
2017-02-16	0	0.560	0.560	0.570	0.560	0.560	267,000	149,290	0.5591	0.500	0.500	0.509	0.500	0.500	299,004	0.4993	0.00%
2017-02-15	0	0.560	0.560	0.570	0.560	0.570	830,800	469,624	0.5653	0.500	0.500	0.509	0.500	0.509	930,384	0.5048	-1.75%
2017-02-14	0	0.570	0.560	0.570	0.560	0.580	5,241,786	2,997,790	0.5719	0.509	0.500	0.509	0.500	0.518	5,870,096	0.5107	1.79%
2017-02-13	0	0.560	0.560	0.570	0.550	0.560	1,625,500	906,325	0.5576	0.500	0.500	0.509	0.491	0.500	1,820,342	0.4979	0.00%
2017-02-10	0	0.560	0.560	0.570	0.560	0.570	995,062	557,434	0.5602	0.500	0.500	0.509	0.500	0.509	1,114,336	0.5002	0.00%
2017-02-09	0	0.560	0.550	0.560	0.550	0.560	895,000	500,550	0.5593	0.500	0.491	0.500	0.491	0.500	1,002,280	0.4994	1.82%
2017-02-08	0	0.550	0.550	0.560	0.550	0.560	851,939	475,769	0.5585	0.491	0.491	0.500	0.491	0.500	954,057	0.4987	0.00%
2017-02-07	0	0.550	0.550	0.560	0.540	0.560	767,041	422,041	0.5502	0.491	0.491	0.500	0.482	0.500	858,983	0.4913	0.00%
2017-02-06	0	0.550	0.550	0.560	0.540	0.560	1,742,000	964,880	0.5539	0.491	0.491	0.500	0.482	0.500	1,950,806	0.4946	1.85%
2017-02-03	0	0.540	0.540	0.550	0.540	0.560	526,346	290,321	0.5516	0.482	0.482	0.491	0.482	0.500	589,437	0.4925	-1.82%
2017-02-02	0	0.550	0.540	0.550	0.530	0.550	1,342,653	732,749	0.5457	0.491	0.482	0.491	0.473	0.491	1,503,591	0.4873	1.85%
2017-02-01	0	0.540	0.540	0.550	0.530	0.540	841,000	453,710	0.5395	0.482	0.482	0.491	0.473	0.482	941,807	0.4817	0.00%
2017-01-27	0	0.540	0.540	0.550	0.540	0.540	39,000	20,970	0.5377	0.482	0.482	0.491	0.482	0.482	43,675	0.4801	0.00%
2017-01-26	0	0.540	0.540	0.550	0.540	0.540	681,000	367,590	0.5398	0.482	0.482	0.491	0.482	0.482	762,628	0.4820	0.00%
2017-01-25	0	0.540	0.540	0.550	0.530	0.540	786,577	424,294	0.5394	0.482	0.482	0.491	0.473	0.482	880,861	0.4817	0.00%
2017-01-24	0	0.540	0.540	0.550	0.540	0.550	2,875,100	1,553,280	0.5403	0.482	0.482	0.491	0.482	0.491	3,219,726	0.4824	1.89%
2017-01-23	0	0.530	0.530	0.540	0.530	0.540	518,483	276,561	0.5334	0.473	0.473	0.482	0.473	0.482	580,631	0.4763	0.00%
2017-01-20	0	0.530	0.530	0.540	0.530	0.530	20,000	10,600	0.5300	0.473	0.473	0.482	0.473	0.473	22,397	0.4733	0.00%
2017-01-19	0	0.530	0.530	0.540	0.530	0.540	138,800	73,400	0.5288	0.473	0.473	0.482	0.473	0.482	155,437	0.4722	0.00%
2017-01-18	0	0.530	0.530	0.540	0.530	0.540	860,000	457,800	0.5323	0.473	0.473	0.482	0.473	0.482	963,084	0.4753	0.00%
2017-01-17	0	0.530	0.530	0.540	0.530	0.530	103,000	54,500	0.5291	0.473	0.473	0.482	0.473	0.473	115,346	0.4725	0.00%
2017-01-16	0	0.530	0.530	0.540	0.530	0.530	500,000	265,000	0.5300	0.473	0.473	0.482	0.473	0.473	559,933	0.4733	-1.85%
2017-01-13	0	0.540	0.530	0.540	0.530	0.540	380,000	204,200	0.5374	0.482	0.473	0.482	0.473	0.482	425,549	0.4799	1.89%
2017-01-12	0	0.530	0.530	0.540	0.530	0.530	52,000	27,560	0.5300	0.473	0.473	0.482	0.473	0.473	58,233	0.4733	-1.85%
2017-01-11	0	0.540	0.530	0.540	0.530	0.540	666,736	355,210	0.5328	0.482	0.473	0.482	0.473	0.482	746,655	0.4757	1.89%
2017-01-10	0	0.530	0.530	0.540	0.520	0.530	2,474,000	1,310,680	0.5298	0.473	0.473	0.482	0.464	0.473	2,770,548	0.4731	0.00%
2017-01-09	0	0.530	0.530	0.540	0.530	0.530	59,200	31,157	0.5263	0.473	0.473	0.482	0.473	0.473	66,296	0.4700	-1.85%
2017-01-06	0	0.540	0.530	0.540	0.530	0.540	373,000	200,960	0.5388	0.482	0.473	0.482	0.473	0.482	417,710	0.4811	1.89%
2017-01-05	0	0.530	0.530	0.540	0.530	0.540	218,000	116,290	0.5334	0.473	0.473	0.482	0.473	0.482	244,131	0.4763	-1.85%
2017-01-04	0	0.540	0.530	0.540	0.530	0.540	984,700	527,395	0.5356	0.482	0.473	0.482	0.473	0.482	1,102,732	0.4783	1.89%
2017-01-03	0	0.530	0.530	0.540	0.520	0.540	108,000	56,880	0.5267	0.473	0.473	0.482	0.464	0.482	120,945	0.4703	-1.85%
2016-12-30	0	0.540	0.520	0.540	0.520	0.540	199,305	105,607	0.5299	0.482	0.464	0.482	0.464	0.482	223,195	0.4732	1.89%
2016-12-29	0	0.530	0.520	0.530	0.520	0.530	499,212	263,972	0.5288	0.473	0.464	0.473	0.464	0.473	559,050	0.4722	1.92%
2016-12-28	0	0.520	0.520	0.530	0.520	0.530	1,974,000	1,030,360	0.5220	0.464	0.464	0.473	0.464	0.473	2,210,615	0.4661	-1.89%
2016-12-23	0	0.530	0.520	0.530	0.520	0.540	900,111	476,634	0.5295	0.473	0.464	0.473	0.464	0.482	1,008,003	0.4728	1.92%
2016-12-22	0	0.520	0.520	0.530	0.520	0.530	282,042	147,328	0.5224	0.464	0.464	0.473	0.464	0.473	315,849	0.4665	0.00%
2016-12-21	0	0.520	0.520	0.530	0.520	0.530	11,412	5,906	0.5175	0.464	0.464	0.473	0.464	0.473	12,780	0.4621	-1.89%
2016-12-20	0	0.530	0.520	0.530	0.520	0.530	268,069	140,793	0.5252	0.473	0.464	0.473	0.464	0.473	300,201	0.4690	1.92%
2016-12-19	0	0.520	0.520	0.530	0.520	0.540	2,154,767	1,140,383	0.5292	0.464	0.464	0.473	0.464	0.482	2,413,050	0.4726	-1.89%
2016-12-16	0	0.530	0.530	0.540	0.520	0.530	616,834	326,570	0.5294	0.473	0.473	0.482	0.464	0.473	690,771	0.4728	0.00%
2016-12-15	0	0.530	0.520	0.530	0.520	0.540	1,292,000	694,360	0.5374	0.473	0.464	0.473	0.464	0.482	1,446,866	0.4799	0.00%
2016-12-14	0	0.530	0.530	0.540	0.520	0.540	4,120,180	2,183,647	0.5300	0.473	0.473	0.482	0.464	0.482	4,614,048	0.4733	-1.85%
2016-12-13	0	0.540	0.530	0.540	0.520	0.540	2,500,683	1,341,745	0.5366	0.482	0.473	0.482	0.464	0.482	2,800,429	0.4791	3.85%
2016-12-12	0	0.520	0.520	0.530	0.520	0.540	1,122,996	588,458	0.5240	0.464	0.464	0.473	0.464	0.482	1,257,605	0.4679	-3.70%
2016-12-09	0	0.540	0.530	0.540	0.530	0.540	3,642,933	1,956,697	0.5371	0.482	0.473	0.482	0.473	0.482	4,079,595	0.4796	1.89%
2016-12-08	0	0.530	0.530	0.540	0.530	0.540	192,538	102,329	0.5315	0.473	0.473	0.482	0.473	0.482	215,617	0.4746	-1.85%
2016-12-07	0	0.540	0.530	0.540	0.530	0.540	2,491,822	1,336,469	0.5363	0.482	0.473	0.482	0.473	0.482	2,790,506	0.4789	0.00%
2016-12-06	0	0.540	0.530	0.540	0.530	0.540	3,348,000	1,778,440	0.5312	0.482	0.473	0.482	0.473	0.482	3,749,310	0.4743	0.00%
2016-12-05	0	0.540	0.530	0.540	0.530	0.540	1,935,069	1,032,437	0.5335	0.482	0.473	0.482	0.473	0.482	2,167,017	0.4764	0.00%
2016-12-02	0	0.540	0.530	0.540	0.530	0.540	449,500	238,110	0.5297	0.482	0.473	0.482	0.473	0.482	503,380	0.4730	0.00%
2016-12-01	0	0.540	0.530	0.550	0.530	0.540	785,600	421,160	0.5361	0.482	0.473	0.491	0.473	0.482	879,766	0.4787	1.89%
2016-11-30	0	0.530	0.520	0.540	0.520	0.540	1,193,750	644,057	0.5395	0.473	0.464	0.482	0.464	0.482	1,336,840	0.4818	0.00%
2016-11-29	0	0.530	0.530	0.540	0.520	0.530	954,000	504,720	0.5291	0.473	0.473	0.482	0.464	0.473	1,068,352	0.4724	1.92%
2016-11-28	0	0.520	0.520	0.530	0.520	0.530	1,628,000	858,180	0.5271	0.464	0.464	0.473	0.464	0.473	1,823,141	0.4707	0.00%
2016-11-25	0	0.520	0.520	0.530	0.510	0.530	1,581,000	822,060	0.5200	0.464	0.464	0.473	0.455	0.473	1,770,508	0.4643	1.96%
2016-11-24	0	0.510	0.510	0.520	0.510	0.520	618,767	321,244	0.5192	0.455	0.455	0.464	0.455	0.464	692,936	0.4636	-1.92%
2016-11-23	0	0.520	0.510	0.520	0.510	0.530	1,618,826	847,281	0.5234	0.464	0.455	0.464	0.455	0.473	1,812,868	0.4674	-1.89%
2016-11-22	0	0.530	0.520	0.530	0.510	0.560	3,524,000	1,840,440	0.5223	0.473	0.464	0.473	0.455	0.500	3,946,406	0.4664	3.92%
2016-11-21	0	0.510	0.500	0.520	0.500	0.510	1,032,065	526,191	0.5098	0.455	0.446	0.464	0.446	0.455	1,155,774	0.4553	2.00%
2016-11-18	0	0.500	0.500	0.520	0.500	0.520	69,800	35,763	0.5124	0.446	0.446	0.464	0.446	0.464	78,167	0.4575	-1.96%
2016-11-17	0	0.510	0.510	0.520	0.510	0.520	251,007	127,993	0.5099	0.455	0.455	0.464	0.455	0.464	281,094	0.4553	-1.92%
2016-11-16	0	0.520	0.510	0.520	0.510	0.520	125,013	64,156	0.5132	0.464	0.455	0.464	0.455	0.464	139,998	0.4583	1.96%
2016-11-15	0	0.510	0.510	0.520	0.510	0.520	226,000	115,260	0.5100	0.455	0.455	0.464	0.455	0.464	253,090	0.4554	-1.92%
2016-11-14	0	0.520	0.500	0.520	0.500	0.520	1,053,175	537,484	0.5103	0.464	0.446	0.464	0.446	0.464	1,179,414	0.4557	4.00%
2016-11-11	0	0.500	0.500	0.510	0.500	0.510	627,000	314,770	0.5020	0.446	0.446	0.455	0.446	0.455	702,156	0.4483	-1.96%
2016-11-10	0	0.510	0.500	0.520	0.500	0.520	4,658,000	2,386,655	0.5124	0.455	0.446	0.464	0.446	0.464	5,216,334	0.4575	2.00%
2016-11-09	0	0.500	0.500	0.510	0.495	0.520	3,422,000	1,718,240	0.5021	0.446	0.446	0.455	0.442	0.464	3,832,180	0.4484	-3.85%
2016-11-08	0	0.520	0.520	0.530	0.510	0.520	989,000	514,000	0.5197	0.464	0.464	0.473	0.455	0.464	1,107,547	0.4641	0.00%
2016-11-07	0	0.520	0.510	0.520	0.510	0.520	818,000	425,190	0.5198	0.464	0.455	0.464	0.455	0.464	916,050	0.4642	0.00%
2016-11-04	0	0.520	0.510	0.520	0.520	0.530	2,588,000	1,365,510	0.5276	0.464	0.455	0.464	0.464	0.473	2,898,212	0.4712	0.00%
2016-11-03	0	0.520	0.520	0.530	0.520	0.520	37,000	19,200	0.5189	0.464	0.464	0.473	0.464	0.464	41,435	0.4634	0.00%
2016-11-02	0	0.520	0.520	0.530	0.520	0.520	1,103,750	573,865	0.5199	0.464	0.464	0.473	0.464	0.464	1,236,052	0.4643	0.00%
2016-11-01	0	0.520	0.520	0.530	0.520	0.520	522,500	271,560	0.5197	0.464	0.464	0.473	0.464	0.464	585,130	0.4641	0.00%
2016-10-31	0	0.520	0.520	0.530	0.520	0.530	1,358,500	706,630	0.5202	0.464	0.464	0.473	0.464	0.473	1,521,337	0.4645	0.00%
2016-10-28	0	0.520	0.520	0.530	0.520	0.520	618,000	321,320	0.5199	0.464	0.464	0.473	0.464	0.464	692,077	0.4643	-1.89%
2016-10-27	0	0.530	0.520	0.530	0.520	0.530	456,000	239,760	0.5258	0.473	0.464	0.473	0.464	0.473	510,659	0.4695	0.00%
2016-10-26	0	0.530	0.520	0.530	0.520	0.530	635,465	336,332	0.5293	0.473	0.464	0.473	0.464	0.473	711,635	0.4726	1.92%
2016-10-25	0	0.520	0.520	0.530	0.520	0.520	320,599	166,517	0.5194	0.464	0.464	0.473	0.464	0.464	359,028	0.4638	0.00%
2016-10-24	0	0.520	0.520	0.530	0.520	0.520	292,000	151,760	0.5197	0.464	0.464	0.473	0.464	0.464	327,001	0.4641	0.00%
2016-10-20	0	0.520	0.520	0.530	0.520	0.520	161,250	83,825	0.5198	0.464	0.464	0.473	0.464	0.464	180,578	0.4642	0.00%
2016-10-19	0	0.520	0.520	0.530	0.520	0.530	166,200	87,340	0.5255	0.464	0.464	0.473	0.464	0.473	186,122	0.4693	-1.89%
2016-10-18	0	0.530	0.520	0.530	0.520	0.530	557,166	294,903	0.5293	0.473	0.464	0.473	0.464	0.473	623,951	0.4726	1.92%
2016-10-17	0	0.520	0.510	0.530	0.520	0.530	562,000	292,220	0.5200	0.464	0.455	0.473	0.464	0.473	629,364	0.4643	-1.89%
2016-10-14	0	0.530	0.510	0.530	0.510	0.530	454,000	235,540	0.5188	0.473	0.455	0.473	0.455	0.473	508,419	0.4633	3.92%
2016-10-13	0	0.510	0.510	0.520	0.510	0.520	866,000	449,880	0.5195	0.455	0.455	0.464	0.455	0.464	969,804	0.4639	-1.92%
2016-10-12	0	0.520	0.520	0.530	0.520	0.520	726,007	377,373	0.5198	0.464	0.464	0.473	0.464	0.464	813,030	0.4642	-1.89%
2016-10-11	0	0.530	0.520	0.530	0.520	0.530	616,000	324,710	0.5271	0.473	0.464	0.473	0.464	0.473	689,837	0.4707	0.00%
2016-10-07	0	0.530	0.520	0.540	0.520	0.540	303,944	159,842	0.5259	0.473	0.464	0.482	0.464	0.482	340,376	0.4696	0.00%
2016-10-06	0	0.530	0.530	0.540	0.520	0.530	849,339	449,006	0.5287	0.473	0.473	0.482	0.464	0.473	951,146	0.4721	1.92%
2016-10-05	0	0.520	0.520	0.530	0.520	0.530	528,711	277,595	0.5250	0.464	0.464	0.473	0.464	0.473	592,085	0.4688	-0.71%
2016-10-04	0	0.530	0.530	0.540	0.530	0.530	1,115,300	591,010	0.5299	0.468	0.468	0.476	0.468	0.468	1,264,011	0.4676	1.92%
2016-10-03	0	0.520	0.520	0.530	0.520	0.520	804,200	418,180	0.5200	0.459	0.459	0.468	0.459	0.459	911,430	0.4588	0.00%
2016-09-30	0	0.520	0.510	0.530	0.520	0.530	993,000	517,220	0.5209	0.459	0.450	0.468	0.459	0.468	1,125,404	0.4596	-1.89%
2016-09-29	0	0.530	0.520	0.540	0.530	0.540	2,480,000	1,314,880	0.5302	0.468	0.459	0.476	0.468	0.476	2,810,677	0.4678	-1.85%
2016-09-28	0	0.540	0.520	0.540	0.520	0.540	4,955,000	2,602,560	0.5252	0.476	0.459	0.476	0.459	0.476	5,615,687	0.4634	3.85%
2016-09-27	0	0.520	0.520	0.530	0.510	0.520	1,154,439	600,195	0.5199	0.459	0.459	0.468	0.450	0.459	1,308,369	0.4587	1.96%
2016-09-26	0	0.510	0.510	0.520	0.510	0.520	637,600	331,064	0.5192	0.450	0.450	0.459	0.450	0.459	722,616	0.4581	-1.92%
2016-09-23	0	0.520	0.510	0.530	0.510	0.520	740,357	384,814	0.5198	0.459	0.450	0.468	0.450	0.459	839,074	0.4586	0.00%
2016-09-22	0	0.520	0.520	0.530	0.510	0.530	8,772,300	4,544,116	0.5180	0.459	0.459	0.468	0.450	0.468	9,941,975	0.4571	0.00%
2016-09-21	0	0.520	0.520	0.530	0.510	0.520	388,144	201,301	0.5186	0.459	0.459	0.468	0.450	0.459	439,898	0.4576	0.00%
2016-09-20	0	0.520	0.510	0.530	0.520	0.520	501,100	260,539	0.5199	0.459	0.450	0.468	0.459	0.459	567,915	0.4588	0.00%
2016-09-19	0	0.520	0.510	0.520	0.500	0.520	4,501,084	2,311,400	0.5135	0.459	0.450	0.459	0.441	0.459	5,101,247	0.4531	1.96%
2016-09-15	0	0.510	0.500	0.510	0.510	0.510	1,665,000	849,120	0.5100	0.450	0.441	0.450	0.450	0.450	1,887,007	0.4500	0.00%
2016-09-14	0	0.510	0.500	0.510	0.510	0.520	3,852,000	1,972,200	0.5120	0.450	0.441	0.450	0.450	0.459	4,365,616	0.4518	-1.92%
2016-09-13	0	0.520	0.520	0.530	0.520	0.530	299,691	156,415	0.5219	0.459	0.459	0.468	0.459	0.468	339,651	0.4605	0.00%
2016-09-12	0	0.520	0.520	0.530	0.520	0.530	2,680,000	1,403,880	0.5238	0.459	0.459	0.468	0.459	0.468	3,037,344	0.4622	-3.70%
2016-09-09	0	0.540	0.540	0.550	0.540	0.600	10,094,000	5,667,940	0.5615	0.476	0.476	0.485	0.476	0.529	11,439,907	0.4955	-1.82%
2016-09-08	0	0.550	0.550	0.560	0.530	0.560	14,002,000	7,735,740	0.5525	0.485	0.485	0.494	0.468	0.494	15,868,990	0.4875	3.77%
2016-09-07	0	0.530	0.530	0.540	0.520	0.530	743,624	391,042	0.5259	0.468	0.468	0.476	0.459	0.468	842,777	0.4640	1.92%
2016-09-06	0	0.520	0.520	0.530	0.510	0.520	506,000	262,400	0.5186	0.459	0.459	0.468	0.450	0.459	573,469	0.4576	0.00%
2016-09-05	0	0.520	0.510	0.530	0.510	0.520	1,010,150	516,662	0.5115	0.459	0.450	0.468	0.450	0.459	1,144,841	0.4513	1.96%
2016-09-02	0	0.510	0.500	0.510	0.510	0.510	8,000	4,080	0.5100	0.450	0.441	0.450	0.450	0.450	9,067	0.4500	2.00%
2016-09-01	0	0.500	0.500	0.510	0.500	0.510	522,525	262,092	0.5016	0.441	0.441	0.450	0.441	0.450	592,197	0.4426	0.00%
2016-08-31	0	0.500	0.500	0.510	0.500	0.500	633,020	316,409	0.4998	0.441	0.441	0.450	0.441	0.441	717,425	0.4410	0.00%
2016-08-30	0	0.500	0.495	0.500	0.495	0.500	307,604	153,429	0.4988	0.441	0.437	0.441	0.437	0.441	348,619	0.4401	0.00%
2016-08-29	0	0.500	0.495	0.500	0.485	0.500	326,000	161,580	0.4956	0.441	0.437	0.441	0.428	0.441	369,468	0.4373	1.01%
2016-08-26	0	0.495	0.495	0.500	0.490	0.500	1,221,850	602,457	0.4931	0.437	0.437	0.441	0.432	0.441	1,384,768	0.4351	-1.00%
2016-08-25	0	0.500	0.500	0.510	0.490	0.500	350,500	173,345	0.4946	0.441	0.441	0.450	0.432	0.441	397,235	0.4364	0.00%
2016-08-24	0	0.500	0.490	0.500	0.485	0.500	283,000	139,970	0.4946	0.441	0.432	0.441	0.428	0.441	320,734	0.4364	3.09%
2016-08-23	0	0.485	0.485	0.495	0.485	0.495	471,000	230,445	0.4893	0.428	0.428	0.437	0.428	0.437	533,802	0.4317	-2.02%
2016-08-22	0	0.495	0.490	0.495	0.490	0.495	310,000	151,900	0.4900	0.437	0.432	0.437	0.432	0.437	351,335	0.4324	2.06%
2016-08-19	0	0.485	0.485	0.490	0.485	0.490	396,200	192,713	0.4864	0.428	0.428	0.432	0.428	0.432	449,028	0.4292	-1.02%
2016-08-18	0	0.490	0.485	0.490	0.485	0.495	983,600	483,370	0.4914	0.432	0.428	0.432	0.428	0.437	1,114,751	0.4336	0.00%
2016-08-17	0	0.490	0.490	0.495	0.490	0.490	436,000	213,580	0.4899	0.432	0.432	0.437	0.432	0.432	494,135	0.4322	0.00%
2016-08-16	0	0.490	0.490	0.500	0.490	0.490	72,600	35,452	0.4883	0.432	0.432	0.441	0.432	0.432	82,280	0.4309	0.00%
2016-08-15	0	0.490	0.490	0.495	0.485	0.490	311,645	152,045	0.4879	0.432	0.432	0.437	0.428	0.432	353,199	0.4305	0.00%
2016-08-12	0	0.490	0.490	0.495	0.480	0.490	752,010	366,699	0.4876	0.432	0.432	0.437	0.424	0.432	852,281	0.4303	1.03%
2016-08-11	0	0.485	0.480	0.495	0.485	0.495	84,000	41,040	0.4886	0.428	0.424	0.437	0.428	0.437	95,200	0.4311	-1.02%
2016-08-10	0	0.490	0.490	0.495	0.480	0.490	415,000	202,200	0.4872	0.432	0.432	0.437	0.424	0.432	470,335	0.4299	0.00%
2016-08-09	0	0.490	0.490	0.495	0.485	0.495	841,000	411,745	0.4896	0.432	0.432	0.437	0.428	0.437	953,137	0.4320	0.00%
2016-08-08	0	0.490	0.490	0.500	0.485	0.490	16,600	7,992	0.4814	0.432	0.432	0.441	0.428	0.432	18,813	0.4248	0.00%
2016-08-05	0	0.490	0.490	0.500	0.485	0.490	2,374,000	1,162,665	0.4897	0.432	0.432	0.441	0.428	0.432	2,690,543	0.4321	0.00%
2016-08-04	0	0.490	0.485	0.490	0.485	0.490	1,319,500	645,865	0.4895	0.432	0.428	0.432	0.428	0.432	1,495,439	0.4319	0.00%
2016-08-03	0	0.490	0.485	0.490	0.480	0.490	1,056,000	517,260	0.4898	0.432	0.428	0.432	0.424	0.432	1,196,804	0.4322	-2.00%
2016-08-01	0	0.500	0.495	0.500	0.495	0.500	142,200	70,852	0.4983	0.441	0.437	0.441	0.437	0.441	161,161	0.4396	1.01%
2016-07-29	0	0.495	0.490	0.495	0.490	0.495	331,000	163,505	0.4940	0.437	0.432	0.437	0.432	0.437	375,135	0.4359	-1.00%
2016-07-28	0	0.500	0.500	0.510	0.495	0.500	753,000	376,465	0.5000	0.441	0.441	0.450	0.437	0.441	853,403	0.4411	0.00%
2016-07-27	0	0.500	0.500	0.510	0.500	0.500	380,600	190,226	0.4998	0.441	0.441	0.450	0.441	0.441	431,348	0.4410	0.00%
2016-07-26	0	0.500	0.495	0.500	0.495	0.500	222,400	111,063	0.4994	0.441	0.437	0.441	0.437	0.441	252,054	0.4406	1.01%
2016-07-25	0	0.495	0.495	0.500	0.490	0.495	248,000	122,620	0.4944	0.437	0.437	0.441	0.432	0.437	281,068	0.4363	0.00%
2016-07-22	0	0.495	0.495	0.500	0.485	0.495	305,475	150,188	0.4917	0.437	0.437	0.441	0.428	0.437	346,206	0.4338	0.00%
2016-07-21	0	0.495	0.495	0.500	0.490	0.495	208,000	102,760	0.4940	0.437	0.437	0.441	0.432	0.437	235,734	0.4359	0.00%
2016-07-20	0	0.495	0.490	0.500	0.485	0.495	305,000	150,110	0.4922	0.437	0.432	0.441	0.428	0.437	345,668	0.4343	1.02%
2016-07-19	0	0.490	0.490	0.495	0.485	0.495	1,238,600	608,369	0.4912	0.432	0.432	0.437	0.428	0.437	1,403,752	0.4334	2.08%
2016-07-18	0	0.480	0.480	0.485	0.480	0.490	330,150	159,802	0.4840	0.424	0.424	0.428	0.424	0.432	374,171	0.4271	0.00%
2016-07-15	0	0.480	0.480	0.485	0.480	0.480	535,000	256,755	0.4799	0.424	0.424	0.428	0.424	0.424	606,335	0.4235	1.05%
2016-07-14	0	0.475	0.475	0.480	0.470	0.480	816,183	387,483	0.4748	0.419	0.419	0.424	0.415	0.424	925,011	0.4189	0.00%
2016-07-13	0	0.475	0.475	0.485	0.475	0.480	816,164	390,670	0.4787	0.419	0.419	0.428	0.419	0.424	924,989	0.4224	0.00%
2016-07-12	0	0.475	0.475	0.480	0.475	0.475	221,000	104,885	0.4746	0.419	0.419	0.424	0.419	0.419	250,468	0.4188	0.00%
2016-07-11	0	0.475	0.475	0.480	0.465	0.475	551,013	260,855	0.4734	0.419	0.419	0.424	0.410	0.419	624,484	0.4177	2.15%
2016-07-08	0	0.465	0.465	0.470	0.465	0.470	268,000	124,890	0.4660	0.410	0.410	0.415	0.410	0.415	303,734	0.4112	0.00%
2016-07-07	0	0.465	0.460	0.470	0.460	0.465	426,000	197,040	0.4625	0.410	0.406	0.415	0.406	0.410	482,802	0.4081	0.00%
2016-07-06	0	0.465	0.465	0.470	0.460	0.470	166,000	77,215	0.4652	0.410	0.410	0.415	0.406	0.415	188,134	0.4104	-1.06%
2016-07-05	0	0.470	0.470	0.475	0.470	0.475	179,305	84,723	0.4725	0.415	0.415	0.419	0.415	0.419	203,213	0.4169	0.00%
2016-07-04	0	0.470	0.470	0.475	0.470	0.470	252,000	118,440	0.4700	0.415	0.415	0.419	0.415	0.415	285,601	0.4147	1.08%
2016-06-30	0	0.465	0.460	0.465	0.455	0.465	631,148	290,492	0.4603	0.410	0.406	0.410	0.401	0.410	715,304	0.4061	3.33%
2016-06-29	0	0.450	0.450	0.455	0.450	0.455	740,000	333,040	0.4501	0.397	0.397	0.401	0.397	0.401	838,670	0.3971	-1.10%
2016-06-28	0	0.455	0.455	0.470	0.455	0.455	4,800	2,176	0.4533	0.401	0.401	0.415	0.401	0.401	5,440	0.4000	0.00%
2016-06-27	0	0.455	0.455	0.460	0.450	0.460	229,173	104,518	0.4561	0.401	0.401	0.406	0.397	0.406	259,730	0.4024	0.00%
2016-06-24	0	0.455	0.455	0.465	0.455	0.465	461,668	210,195	0.4553	0.401	0.401	0.410	0.401	0.410	523,226	0.4017	-1.09%
2016-06-23	0	0.460	0.455	0.465	0.455	0.460	106,446	48,900	0.4594	0.406	0.401	0.410	0.401	0.406	120,639	0.4053	1.10%
2016-06-22	0	0.455	0.455	0.460	0.450	0.455	56,463	25,596	0.4533	0.401	0.401	0.406	0.397	0.401	63,992	0.4000	0.00%
2016-06-21	0	0.455	0.455	0.465	0.450	0.455	40,855	18,446	0.4515	0.401	0.401	0.410	0.397	0.401	46,302	0.3984	-1.09%
2016-06-20	0	0.460	0.460	0.470	0.460	0.465	165,800	76,745	0.4629	0.406	0.406	0.415	0.406	0.410	187,907	0.4084	1.10%
2016-06-17	0	0.455	0.455	0.465	0.455	0.465	200,000	91,280	0.4564	0.401	0.401	0.410	0.401	0.410	226,667	0.4027	-2.15%
2016-06-16	0	0.465	0.450	0.465	0.455	0.470	1,550,115	705,991	0.4554	0.410	0.397	0.410	0.401	0.415	1,756,803	0.4019	1.09%
2016-06-15	0	0.460	0.455	0.460	0.460	0.465	236,000	108,580	0.4601	0.406	0.401	0.406	0.406	0.410	267,468	0.4060	0.00%
2016-06-14	0	0.460	0.460	0.465	0.460	0.470	799,600	370,720	0.4636	0.406	0.406	0.410	0.406	0.415	906,217	0.4091	-2.13%
2016-06-13	0	0.470	0.460	0.470	0.460	0.470	577,101	266,124	0.4611	0.415	0.406	0.415	0.406	0.415	654,050	0.4069	1.08%
2016-06-10	0	0.465	0.460	0.470	0.460	0.465	301,000	139,145	0.4623	0.410	0.406	0.415	0.406	0.410	341,135	0.4079	1.09%
2016-06-08	0	0.460	0.460	0.465	0.450	0.465	2,775,000	1,270,140	0.4577	0.406	0.406	0.410	0.397	0.410	3,145,011	0.4039	0.00%
2016-06-07	0	0.460	0.460	0.465	0.455	0.465	128,458	58,981	0.4591	0.406	0.406	0.410	0.401	0.410	145,586	0.4051	0.00%
2016-06-06	0	0.460	0.455	0.465	0.455	0.460	120,000	54,640	0.4553	0.406	0.401	0.410	0.401	0.406	136,000	0.4018	0.81%
2016-06-03	0	0.470	0.470	0.475	0.470	0.475	198,000	93,980	0.4746	0.403	0.403	0.407	0.403	0.407	231,138	0.4066	0.00%
2016-06-02	0	0.470	0.470	0.475	0.465	0.475	262,000	123,160	0.4701	0.403	0.403	0.407	0.398	0.407	305,850	0.4027	0.00%
2016-06-01	0	0.470	0.470	0.475	0.465	0.475	478,000	225,005	0.4707	0.403	0.403	0.407	0.398	0.407	558,000	0.4032	1.08%
2016-05-31	0	0.465	0.465	0.470	0.460	0.470	292,232	135,639	0.4641	0.398	0.398	0.403	0.394	0.403	341,141	0.3976	2.20%
2016-05-30	0	0.455	0.455	0.465	0.455	0.460	138,000	63,410	0.4595	0.390	0.390	0.398	0.390	0.394	161,096	0.3936	0.00%
2016-05-27	0	0.455	0.455	0.470	0.455	0.455	14,000	6,340	0.4529	0.390	0.390	0.403	0.390	0.390	16,343	0.3879	-2.15%
2016-05-26	0	0.465	0.460	0.465	0.455	0.465	867,000	394,500	0.4550	0.398	0.394	0.398	0.390	0.398	1,012,105	0.3898	2.20%
2016-05-25	0	0.455	0.450	0.470	0.450	0.465	1,299,507	597,450	0.4598	0.390	0.385	0.403	0.385	0.398	1,516,999	0.3938	-1.09%
2016-05-24	0	0.460	0.460	0.465	0.455	0.460	61,000	27,775	0.4553	0.394	0.394	0.398	0.390	0.394	71,209	0.3900	1.10%
2016-05-23	0	0.455	0.455	0.465	0.455	0.455	16,500	7,497	0.4544	0.390	0.390	0.398	0.390	0.390	19,262	0.3892	1.11%
2016-05-20	0	0.450	0.450	0.465	0.450	0.455	95,000	42,985	0.4525	0.385	0.385	0.398	0.385	0.390	110,900	0.3876	-1.10%
2016-05-19	0	0.455	0.455	0.470	0.455	0.455	133,600	60,740	0.4546	0.390	0.390	0.403	0.390	0.390	155,960	0.3895	0.00%
2016-05-18	0	0.455	0.455	0.465	0.455	0.455	440,000	200,200	0.4550	0.390	0.390	0.398	0.390	0.390	513,641	0.3898	0.00%
2016-05-17	0	0.455	0.455	0.465	0.455	0.455	57,015	25,866	0.4537	0.390	0.390	0.398	0.390	0.390	66,557	0.3886	0.00%
2016-05-16	0	0.455	0.455	0.460	0.455	0.460	120,000	54,570	0.4548	0.390	0.390	0.394	0.390	0.394	140,084	0.3896	-1.09%
2016-05-13	0	0.460	0.460	0.465	0.460	0.465	1,439,400	662,476	0.4602	0.394	0.394	0.398	0.394	0.398	1,680,305	0.3943	-1.08%
2016-05-12	0	0.465	0.465	0.470	0.465	0.465	276,000	128,340	0.4650	0.398	0.398	0.403	0.398	0.398	322,193	0.3983	-1.06%
2016-05-11	0	0.470	0.470	0.475	0.470	0.470	323,000	151,750	0.4698	0.403	0.403	0.407	0.403	0.403	377,059	0.4025	0.00%
2016-05-10	0	0.470	0.465	0.475	0.465	0.470	1,130,000	530,860	0.4698	0.403	0.398	0.407	0.398	0.403	1,319,122	0.4024	1.08%
2016-05-09	0	0.465	0.465	0.470	-	-	0	0	-	0.398	0.398	0.403	-	-	0	-	0.00%
2016-05-06	0	0.465	0.465	0.470	0.460	0.465	105,500	48,970	0.4642	0.398	0.398	0.403	0.394	0.398	123,157	0.3976	-1.06%
2016-05-05	0	0.470	0.465	0.470	0.465	0.470	305,504	143,536	0.4698	0.403	0.398	0.403	0.398	0.403	356,635	0.4025	0.00%
2016-05-04	0	0.470	0.470	0.475	0.470	0.470	424,000	199,280	0.4700	0.403	0.403	0.407	0.403	0.403	494,963	0.4026	0.00%
2016-05-03	0	0.470	0.470	0.475	0.470	0.470	332,213	156,055	0.4697	0.403	0.403	0.407	0.403	0.403	387,814	0.4024	-1.05%
2016-04-29	0	0.475	0.470	0.480	0.470	0.475	40,000	18,900	0.4725	0.407	0.403	0.411	0.403	0.407	46,695	0.4048	0.00%
2016-04-28	0	0.475	0.470	0.480	0.470	0.485	136,000	65,660	0.4828	0.407	0.403	0.411	0.403	0.415	158,762	0.4136	0.00%
2016-04-27	0	0.475	0.475	0.480	0.470	0.475	160,000	75,500	0.4719	0.407	0.407	0.411	0.403	0.407	186,778	0.4042	1.06%
2016-04-26	0	0.470	0.470	0.475	0.470	0.470	10,000	4,660	0.4660	0.403	0.403	0.407	0.403	0.403	11,674	0.3992	-2.08%
2016-04-25	0	0.480	0.475	0.480	0.475	0.480	220,000	105,000	0.4773	0.411	0.407	0.411	0.407	0.411	256,820	0.4088	1.05%
2016-04-22	0	0.475	0.475	0.485	0.475	0.480	381,014	181,406	0.4761	0.407	0.407	0.415	0.407	0.411	444,782	0.4079	0.00%
2016-04-21	0	0.475	0.475	0.480	0.470	0.475	448,000	212,525	0.4744	0.407	0.407	0.411	0.403	0.407	522,979	0.4064	1.06%
2016-04-20	0	0.470	0.470	0.475	0.470	0.470	22,400	10,480	0.4679	0.403	0.403	0.407	0.403	0.403	26,149	0.4008	-1.05%
2016-04-19	0	0.475	0.475	0.480	0.470	0.475	522,333	246,909	0.4727	0.407	0.407	0.411	0.403	0.407	609,753	0.4049	0.00%
2016-04-18	0	0.475	0.465	0.475	0.470	0.475	129,077	61,265	0.4746	0.407	0.398	0.407	0.403	0.407	150,680	0.4066	0.00%
2016-04-15	0	0.475	0.475	0.480	0.470	0.475	703,000	333,845	0.4749	0.407	0.407	0.411	0.403	0.407	820,657	0.4068	0.00%
2016-04-14	0	0.475	0.470	0.480	0.470	0.475	167,000	79,375	0.4753	0.407	0.403	0.411	0.403	0.407	194,950	0.4072	0.00%
2016-04-13	0	0.475	0.475	0.480	0.470	0.480	1,336,000	634,120	0.4746	0.407	0.407	0.411	0.403	0.411	1,559,599	0.4066	1.06%
2016-04-12	0	0.470	0.465	0.470	0.465	0.470	930,214	436,030	0.4687	0.403	0.398	0.403	0.398	0.403	1,085,899	0.4015	0.00%
2016-04-11	0	0.470	0.465	0.470	-	-	0	0	-	0.403	0.398	0.403	-	-	0	-	0.00%
2016-04-08	0	0.470	0.470	0.475	0.470	0.470	20,000	9,400	0.4700	0.403	0.403	0.407	0.403	0.403	23,347	0.4026	0.00%
2016-04-07	0	0.470	0.470	0.475	0.460	0.470	169,000	78,495	0.4645	0.403	0.403	0.407	0.394	0.403	197,285	0.3979	0.00%
2016-04-06	0	0.470	0.470	0.480	0.470	0.475	230,000	108,120	0.4701	0.403	0.403	0.411	0.403	0.407	268,494	0.4027	0.00%
2016-04-05	0	0.470	0.470	0.480	0.470	0.480	50,000	23,900	0.4780	0.403	0.403	0.411	0.403	0.411	58,368	0.4095	-1.05%
2016-04-01	0	0.475	0.475	0.490	0.470	0.470	49,400	23,190	0.4694	0.407	0.407	0.420	0.403	0.403	57,668	0.4021	-1.04%
2016-03-31	0	0.480	0.480	0.490	0.480	0.485	267,200	129,164	0.4834	0.411	0.411	0.420	0.411	0.415	311,920	0.4141	1.05%
2016-03-30	0	0.475	0.475	0.485	0.475	0.475	111,200	52,750	0.4744	0.407	0.407	0.415	0.407	0.407	129,811	0.4064	0.00%
2016-03-29	0	0.475	0.475	0.480	0.470	0.480	603,000	286,465	0.4751	0.407	0.407	0.411	0.403	0.411	703,921	0.4070	-3.06%
2016-03-24	0	0.490	0.470	0.495	0.470	0.490	541,000	259,650	0.4799	0.420	0.403	0.424	0.403	0.420	631,544	0.4111	2.08%
2016-03-23	0	0.480	0.480	0.490	0.470	0.480	563,500	268,270	0.4761	0.411	0.411	0.420	0.403	0.411	657,810	0.4078	1.05%
2016-03-22	0	0.475	0.475	0.480	0.470	0.480	222,000	105,540	0.4754	0.407	0.407	0.411	0.403	0.411	259,155	0.4072	-1.04%
2016-03-21	0	0.480	0.480	0.485	0.480	0.480	744,833	357,503	0.4800	0.411	0.411	0.415	0.411	0.411	869,492	0.4112	0.00%
2016-03-18	0	0.480	0.480	0.490	0.480	0.480	391,000	187,620	0.4798	0.411	0.411	0.420	0.411	0.411	456,440	0.4111	0.00%
2016-03-17	0	0.480	0.480	0.485	0.480	0.480	372,030	178,572	0.4800	0.411	0.411	0.415	0.411	0.411	434,295	0.4112	0.00%
2016-03-16	0	0.480	0.475	0.480	0.475	0.490	943,505	451,772	0.4788	0.411	0.407	0.411	0.407	0.420	1,101,415	0.4102	-3.03%
2016-03-15	0	0.495	0.485	0.500	-	-	0	0	-	0.424	0.415	0.428	-	-	0	-	0.00%
2016-03-14	0	0.495	0.495	0.500	0.490	0.510	681,000	343,175	0.5039	0.424	0.424	0.428	0.420	0.437	794,975	0.4317	-1.00%
2016-03-11	0	0.500	0.485	0.500	0.470	0.500	506,000	249,740	0.4936	0.428	0.415	0.428	0.403	0.428	590,687	0.4228	4.17%
2016-03-10	0	0.480	0.480	0.485	0.475	0.480	155,000	73,800	0.4761	0.411	0.411	0.415	0.407	0.411	180,942	0.4079	0.00%
2016-03-09	0	0.480	0.475	0.480	0.480	0.480	1,002,000	480,920	0.4800	0.411	0.407	0.411	0.411	0.411	1,169,700	0.4111	1.05%
2016-03-08	0	0.475	0.460	0.475	-	-	0	0	-	0.407	0.394	0.407	-	-	0	-	0.00%
2016-03-07	0	0.475	0.470	0.480	-	-	0	0	-	0.407	0.403	0.411	-	-	0	-	0.00%
2016-03-04	0	0.475	0.475	0.480	0.470	0.480	533,000	252,660	0.4740	0.407	0.407	0.411	0.403	0.411	622,205	0.4061	1.06%
2016-03-03	0	0.470	0.465	0.470	0.465	0.470	536,800	250,580	0.4668	0.403	0.398	0.403	0.398	0.403	626,641	0.3999	1.08%
2016-03-02	0	0.465	0.460	0.465	0.460	0.465	744,000	345,760	0.4647	0.398	0.394	0.398	0.394	0.398	868,519	0.3981	1.09%
2016-03-01	0	0.460	0.450	0.460	0.460	0.460	8,000	3,680	0.4600	0.394	0.385	0.394	0.394	0.394	9,339	0.3940	2.22%
2016-02-29	0	0.450	0.450	0.465	0.450	0.450	52,000	23,400	0.4500	0.385	0.385	0.398	0.385	0.385	60,703	0.3855	0.00%
2016-02-26	0	0.450	0.450	0.460	-	-	1,300	559	0.4300	0.385	0.385	0.394	-	-	1,518	0.3684	0.00%
2016-02-25	0	0.450	0.445	0.460	0.445	0.450	636,000	283,480	0.4457	0.385	0.381	0.394	0.381	0.385	742,444	0.3818	0.00%
2016-02-24	0	0.450	0.445	0.450	0.450	0.450	916,000	412,200	0.4500	0.385	0.381	0.385	0.385	0.385	1,069,306	0.3855	0.00%
2016-02-23	0	0.450	0.445	0.450	0.450	0.455	1,124,000	508,460	0.4524	0.385	0.381	0.385	0.385	0.390	1,312,118	0.3875	-1.10%
2016-02-22	0	0.455	0.455	0.460	0.450	0.455	334,857	151,701	0.4530	0.390	0.390	0.394	0.385	0.390	390,900	0.3881	0.00%
2016-02-19	0	0.455	0.450	0.455	0.450	0.455	188,000	84,800	0.4511	0.390	0.385	0.390	0.385	0.390	219,465	0.3864	1.11%
2016-02-18	0	0.450	0.450	0.455	0.445	0.460	1,541,000	696,720	0.4521	0.385	0.385	0.390	0.381	0.394	1,798,909	0.3873	1.12%
2016-02-17	0	0.445	0.440	0.455	0.445	0.455	693,000	311,350	0.4493	0.381	0.377	0.390	0.381	0.390	808,984	0.3849	0.00%
2016-02-16	0	0.445	0.445	0.455	0.445	0.450	300,000	134,000	0.4467	0.381	0.381	0.390	0.381	0.385	350,209	0.3826	0.00%
2016-02-15	0	0.445	0.445	0.455	0.440	0.450	1,110,000	489,160	0.4407	0.381	0.381	0.390	0.377	0.385	1,295,775	0.3775	1.14%
2016-02-12	0	0.440	0.435	0.440	0.440	0.445	2,028,000	893,120	0.4404	0.377	0.373	0.377	0.377	0.381	2,367,416	0.3773	-2.22%
2016-02-11	0	0.450	0.445	0.450	0.445	0.450	116,600	52,320	0.4487	0.385	0.381	0.385	0.381	0.385	136,115	0.3844	-1.10%
2016-02-05	0	0.455	0.455	0.465	0.455	0.455	5,000	2,260	0.4520	0.390	0.390	0.398	0.390	0.390	5,837	0.3872	0.00%
2016-02-04	0	0.455	0.455	0.470	0.455	0.455	27,000	12,210	0.4522	0.390	0.390	0.403	0.390	0.390	31,519	0.3874	1.11%
2016-02-03	0	0.450	0.450	0.460	0.450	0.460	311,000	142,800	0.4592	0.385	0.385	0.394	0.385	0.394	363,050	0.3933	-2.17%
2016-02-02	0	0.460	0.455	0.460	0.450	0.460	634,311	291,513	0.4596	0.394	0.390	0.394	0.385	0.394	740,472	0.3937	1.10%
2016-02-01	0	0.455	0.455	0.460	0.455	0.460	285,600	130,284	0.4562	0.390	0.390	0.394	0.390	0.394	333,399	0.3908	-1.09%
2016-01-29	0	0.460	0.455	0.475	0.460	0.460	312,000	143,520	0.4600	0.394	0.390	0.407	0.394	0.394	364,218	0.3940	1.10%
2016-01-28	0	0.455	0.450	0.460	0.455	0.455	4,000	1,820	0.4550	0.390	0.385	0.394	0.390	0.390	4,669	0.3898	0.00%
2016-01-27	0	0.455	0.455	0.460	0.450	0.455	689,666	311,756	0.4520	0.390	0.390	0.394	0.385	0.390	805,092	0.3872	2.25%
2016-01-26	0	0.445	0.445	0.450	0.440	0.450	404,750	181,170	0.4476	0.381	0.381	0.385	0.377	0.385	472,491	0.3834	-2.20%
2016-01-25	0	0.455	0.455	0.460	0.450	0.460	482,000	221,480	0.4595	0.390	0.390	0.394	0.385	0.394	562,670	0.3936	2.25%
2016-01-22	0	0.445	0.445	0.455	0.440	0.455	1,503,000	668,770	0.4450	0.381	0.381	0.390	0.377	0.390	1,754,549	0.3812	0.00%
2016-01-21	0	0.445	0.445	0.450	0.445	0.455	1,060,000	477,720	0.4507	0.381	0.381	0.385	0.381	0.390	1,237,407	0.3861	-2.20%
2016-01-20	0	0.455	0.455	0.465	0.455	0.470	2,385,066	1,096,948	0.4599	0.390	0.390	0.398	0.390	0.403	2,784,242	0.3940	-5.21%
2016-01-19	0	0.480	0.475	0.480	0.475	0.480	228,000	108,820	0.4773	0.411	0.407	0.411	0.407	0.411	266,159	0.4089	1.05%
2016-01-18	0	0.475	0.470	0.475	0.465	0.475	447,200	210,540	0.4708	0.407	0.403	0.407	0.398	0.407	522,046	0.4033	0.00%
2016-01-15	0	0.475	0.470	0.475	0.480	0.490	1,189,000	573,590	0.4824	0.407	0.403	0.407	0.411	0.420	1,387,997	0.4133	-2.06%
2016-01-14	0	0.485	0.480	0.490	0.480	0.485	809,086	392,256	0.4848	0.415	0.411	0.420	0.411	0.415	944,499	0.4153	-1.02%
2016-01-13	0	0.490	0.490	0.495	0.490	0.500	369,000	182,900	0.4957	0.420	0.420	0.424	0.420	0.428	430,758	0.4246	1.03%
2016-01-12	0	0.485	0.485	0.495	0.485	0.495	213,000	104,070	0.4886	0.415	0.415	0.424	0.415	0.424	248,649	0.4185	0.00%
2016-01-11	0	0.485	0.485	0.490	0.485	0.500	1,706,453	842,638	0.4938	0.415	0.415	0.420	0.415	0.428	1,992,053	0.4230	-3.00%
2016-01-08	0	0.500	0.500	0.510	0.500	0.510	971,062	492,079	0.5067	0.428	0.428	0.437	0.428	0.437	1,133,584	0.4341	0.00%
2016-01-07	0	0.500	0.500	0.510	0.500	0.510	1,624,942	814,812	0.5014	0.428	0.428	0.437	0.428	0.437	1,896,900	0.4295	-3.85%
2016-01-06	0	0.520	0.510	0.520	0.510	0.520	1,501,638	780,739	0.5199	0.445	0.437	0.445	0.437	0.445	1,752,959	0.4454	0.00%
2016-01-05	0	0.520	0.520	0.540	0.520	0.530	2,024,000	1,072,480	0.5299	0.445	0.445	0.463	0.445	0.454	2,362,746	0.4539	-1.89%
2016-01-04	0	0.530	0.530	0.540	0.530	0.540	1,093,000	583,380	0.5337	0.454	0.454	0.463	0.454	0.463	1,275,930	0.4572	-1.85%
2015-12-31	0	0.540	0.530	0.540	0.530	0.540	725,000	388,100	0.5353	0.463	0.454	0.463	0.454	0.463	846,339	0.4586	1.89%
2015-12-30	0	0.530	0.530	0.540	0.520	0.530	1,045,700	554,090	0.5299	0.454	0.454	0.463	0.445	0.454	1,220,713	0.4539	1.92%
2015-12-29	0	0.520	0.520	0.530	0.520	0.520	4,000	2,080	0.5200	0.445	0.445	0.454	0.445	0.445	4,669	0.4454	0.00%
2015-12-28	0	0.520	0.520	0.530	0.520	0.520	251,000	130,310	0.5192	0.445	0.445	0.454	0.445	0.445	293,009	0.4447	-1.89%
2015-12-24	0	0.530	0.530	0.540	0.520	0.520	38,000	19,720	0.5189	0.454	0.454	0.463	0.445	0.445	44,360	0.4445	0.00%
2015-12-23	0	0.530	0.520	0.530	0.530	0.530	679,891	360,241	0.5299	0.454	0.445	0.454	0.454	0.454	793,681	0.4539	0.00%
2015-12-22	0	0.530	0.530	0.540	0.520	0.530	728,000	384,720	0.5285	0.454	0.454	0.463	0.445	0.454	849,842	0.4527	0.00%
2015-12-21	0	0.530	0.520	0.530	0.500	0.530	635,000	330,960	0.5212	0.454	0.445	0.454	0.428	0.454	741,277	0.4465	3.92%
2015-12-18	0	0.510	0.510	0.520	0.510	0.520	130,000	67,260	0.5174	0.437	0.437	0.445	0.437	0.445	151,757	0.4432	-1.92%
2015-12-17	0	0.520	0.520	0.530	0.500	0.520	466,000	239,700	0.5144	0.445	0.445	0.454	0.428	0.445	543,992	0.4406	4.00%
2015-12-16	0	0.500	0.500	0.510	0.500	0.510	470,240	238,355	0.5069	0.428	0.428	0.437	0.428	0.437	548,942	0.4342	-1.96%
2015-12-15	0	0.510	0.500	0.520	0.500	0.510	294,273	149,862	0.5093	0.437	0.428	0.445	0.428	0.437	343,524	0.4362	2.00%
2015-12-14	0	0.500	0.500	0.510	0.495	0.500	1,954,090	975,663	0.4993	0.428	0.428	0.437	0.424	0.428	2,281,136	0.4277	0.00%
2015-12-11	0	0.500	0.500	0.510	0.500	0.510	1,259,000	641,070	0.5092	0.428	0.428	0.437	0.428	0.437	1,469,712	0.4362	-1.96%
2015-12-10	0	0.510	0.510	0.520	0.510	0.520	973,800	497,064	0.5104	0.437	0.437	0.445	0.437	0.445	1,136,780	0.4373	0.00%
2015-12-09	0	0.510	0.510	0.520	0.510	0.510	268,000	136,680	0.5100	0.437	0.437	0.445	0.437	0.437	312,854	0.4369	0.00%
2015-12-08	0	0.510	0.510	0.520	0.510	0.510	272,000	138,720	0.5100	0.437	0.437	0.445	0.437	0.437	317,523	0.4369	-1.92%
2015-12-07	0	0.520	0.520	0.530	0.510	0.520	1,356,000	701,960	0.5177	0.445	0.445	0.454	0.437	0.445	1,582,947	0.4435	0.00%
2015-12-04	0	0.520	0.510	0.520	0.500	0.520	3,723,570	1,886,149	0.5065	0.445	0.437	0.445	0.428	0.445	4,346,765	0.4339	0.00%
2015-12-03	0	0.520	0.510	0.520	0.500	0.520	3,316,000	1,706,080	0.5145	0.445	0.437	0.445	0.428	0.445	3,870,982	0.4407	0.00%
2015-12-02	0	0.520	0.520	0.530	0.520	0.520	228,000	118,560	0.5200	0.445	0.445	0.454	0.445	0.445	266,159	0.4454	0.00%
2015-12-01	0	0.520	0.520	0.530	0.520	0.520	127,610	66,205	0.5188	0.445	0.445	0.454	0.445	0.445	148,967	0.4444	0.00%
2015-11-30	0	0.520	0.520	0.530	0.520	0.520	212,000	110,240	0.5200	0.445	0.445	0.454	0.445	0.445	247,481	0.4454	0.00%
2015-11-27	0	0.520	0.510	0.530	0.520	0.520	744,510	387,055	0.5199	0.445	0.437	0.454	0.445	0.445	869,115	0.4453	0.00%
2015-11-26	0	0.520	0.520	0.530	0.520	0.530	28,000	14,800	0.5286	0.445	0.445	0.454	0.445	0.454	32,686	0.4528	0.00%
2015-11-25	0	0.520	0.520	0.530	0.520	0.530	1,012,000	527,840	0.5216	0.445	0.445	0.454	0.445	0.454	1,181,373	0.4468	0.00%
2015-11-24	0	0.520	0.520	0.530	0.520	0.530	366,400	192,400	0.5251	0.445	0.445	0.454	0.445	0.454	427,722	0.4498	0.00%
2015-11-23	0	0.520	0.520	0.530	0.520	0.530	263,007	136,923	0.5206	0.445	0.445	0.454	0.445	0.454	307,025	0.4460	-1.89%
2015-11-20	0	0.530	0.520	0.540	0.520	0.530	25,702	13,373	0.5203	0.454	0.445	0.463	0.445	0.454	30,004	0.4457	0.00%
2015-11-19	0	0.530	0.530	0.540	0.530	0.530	500,000	265,000	0.5300	0.454	0.454	0.463	0.454	0.454	583,682	0.4540	0.00%
2015-11-18	0	0.530	0.520	0.530	0.520	0.530	226,000	118,400	0.5239	0.454	0.445	0.454	0.445	0.454	263,824	0.4488	1.92%
2015-11-17	0	0.520	0.520	0.530	0.520	0.530	220,000	115,890	0.5268	0.445	0.445	0.454	0.445	0.454	256,820	0.4512	0.00%
2015-11-16	0	0.520	0.520	0.530	0.520	0.530	464,000	242,480	0.5226	0.445	0.445	0.454	0.445	0.454	541,657	0.4477	-1.89%
2015-11-13	0	0.530	0.530	0.540	0.520	0.530	40,000	21,000	0.5250	0.454	0.454	0.463	0.445	0.454	46,695	0.4497	0.00%
2015-11-12	0	0.530	0.530	0.540	0.520	0.530	50,500	26,490	0.5246	0.454	0.454	0.463	0.445	0.454	58,952	0.4493	0.00%
2015-11-11	0	0.530	0.530	0.540	0.520	0.530	292,000	154,120	0.5278	0.454	0.454	0.463	0.445	0.454	340,871	0.4521	1.92%
2015-11-10	0	0.520	0.520	0.530	0.520	0.530	250,000	131,020	0.5241	0.445	0.445	0.454	0.445	0.454	291,841	0.4489	-1.89%
2015-11-09	0	0.530	0.530	0.540	0.530	0.540	374,000	198,120	0.5297	0.454	0.454	0.463	0.454	0.463	436,594	0.4538	-1.85%
2015-11-06	0	0.540	0.530	0.550	0.530	0.540	441,800	236,580	0.5355	0.463	0.454	0.471	0.454	0.463	515,742	0.4587	1.89%
2015-11-05	0	0.530	0.530	0.540	0.520	0.540	836,000	444,520	0.5317	0.454	0.454	0.463	0.445	0.463	975,917	0.4555	0.00%
2015-11-04	0	0.530	0.530	0.540	0.530	0.540	394,115	210,617	0.5344	0.454	0.454	0.463	0.454	0.463	460,076	0.4578	0.00%
2015-11-03	0	0.530	0.530	0.540	0.530	0.530	203,328	107,704	0.5297	0.454	0.454	0.463	0.454	0.454	237,358	0.4538	0.00%
2015-11-02	0	0.530	0.530	0.540	0.530	0.540	732,820	394,378	0.5382	0.454	0.454	0.463	0.454	0.463	855,468	0.4610	-1.85%
2015-10-30	0	0.540	0.530	0.540	0.530	0.540	408,551	216,561	0.5301	0.463	0.454	0.463	0.454	0.463	476,928	0.4541	1.89%
2015-10-29	0	0.530	0.530	0.540	0.530	0.530	608,424	322,452	0.5300	0.454	0.454	0.463	0.454	0.454	710,253	0.4540	0.00%
2015-10-28	0	0.530	0.530	0.540	0.530	0.540	164,400	87,560	0.5326	0.454	0.454	0.463	0.454	0.463	191,915	0.4562	-1.85%
2015-10-27	0	0.540	0.530	0.540	0.530	0.540	219,000	117,980	0.5387	0.463	0.454	0.463	0.454	0.463	255,653	0.4615	0.00%
2015-10-26	0	0.540	0.530	0.540	0.540	0.540	16,000	8,640	0.5400	0.463	0.454	0.463	0.463	0.463	18,678	0.4626	1.89%
2015-10-23	0	0.530	0.530	0.540	0.530	0.540	482,000	256,280	0.5317	0.454	0.454	0.463	0.454	0.463	562,670	0.4555	0.00%
2015-10-22	0	0.530	0.530	0.540	0.530	0.540	273,090	146,495	0.5364	0.454	0.454	0.463	0.454	0.463	318,796	0.4595	-1.85%
2015-10-20	0	0.540	0.540	0.550	0.540	0.560	1,718,000	946,260	0.5508	0.463	0.463	0.471	0.463	0.480	2,005,533	0.4718	1.89%
2015-10-19	0	0.530	0.530	0.540	0.530	0.530	20,006	10,473	0.5235	0.454	0.454	0.463	0.454	0.454	23,354	0.4484	0.00%
2015-10-16	0	0.530	0.530	0.540	0.520	0.530	352,501	186,530	0.5292	0.454	0.454	0.463	0.445	0.454	411,497	0.4533	1.92%
2015-10-15	0	0.520	0.520	0.540	0.520	0.530	941,500	498,522	0.5295	0.445	0.445	0.463	0.445	0.454	1,099,074	0.4536	-1.89%
2015-10-14	0	0.530	0.520	0.530	0.520	0.530	288,600	152,588	0.5287	0.454	0.445	0.454	0.445	0.454	336,901	0.4529	1.92%
2015-10-13	0	0.520	0.520	0.530	0.520	0.530	358,000	186,920	0.5221	0.445	0.445	0.454	0.445	0.454	417,917	0.4473	0.00%
2015-10-12	0	0.520	0.520	0.530	0.520	0.540	313,000	166,530	0.5320	0.445	0.445	0.454	0.445	0.463	365,385	0.4558	-1.89%
2015-10-09	0	0.530	0.520	0.530	0.520	0.530	721,700	378,628	0.5246	0.454	0.445	0.454	0.445	0.454	842,487	0.4494	1.92%
2015-10-08	0	0.520	0.510	0.520	0.510	0.520	57,599	29,363	0.5098	0.445	0.437	0.445	0.437	0.445	67,239	0.4367	0.00%
2015-10-07	0	0.520	0.510	0.520	0.510	0.520	103,632	53,403	0.5153	0.445	0.437	0.445	0.437	0.445	120,976	0.4414	0.00%
2015-10-06	0	0.520	0.510	0.520	0.500	0.520	3,320,000	1,689,960	0.5090	0.445	0.437	0.445	0.428	0.445	3,875,651	0.4360	1.96%
2015-10-05	0	0.510	0.510	0.520	0.510	0.520	1,445,722	743,443	0.5142	0.437	0.437	0.445	0.437	0.445	1,687,685	0.4405	-0.72%
2015-10-02	0	0.520	0.520	0.530	0.510	0.530	479,000	249,860	0.5216	0.440	0.440	0.449	0.432	0.449	566,025	0.4414	1.96%
2015-09-30	0	0.510	0.510	0.530	-	-	0	0	-	0.432	0.432	0.449	-	-	0	-	0.00%
2015-09-29	0	0.510	0.510	0.520	0.500	0.520	2,168,000	1,106,680	0.5105	0.432	0.432	0.440	0.423	0.440	2,561,885	0.4320	-1.92%
2015-09-25	0	0.520	0.520	0.530	0.520	0.520	138,000	71,610	0.5189	0.440	0.440	0.449	0.440	0.440	163,072	0.4391	0.00%
2015-09-24	0	0.520	0.520	0.530	0.520	0.520	20,000	10,400	0.5200	0.440	0.440	0.449	0.440	0.440	23,634	0.4401	0.00%
2015-09-23	0	0.520	0.520	0.530	0.520	0.530	443,600	231,420	0.5217	0.440	0.440	0.449	0.440	0.449	524,194	0.4415	0.00%
2015-09-22	0	0.520	0.520	0.530	0.520	0.530	445,337	233,501	0.5243	0.440	0.440	0.449	0.440	0.449	526,246	0.4437	0.00%
2015-09-21	0	0.520	0.520	0.540	0.510	0.520	556,000	286,080	0.5145	0.440	0.440	0.457	0.432	0.440	657,015	0.4354	0.00%
2015-09-18	0	0.520	0.520	0.540	0.520	0.520	84,000	43,680	0.5200	0.440	0.440	0.457	0.440	0.440	99,261	0.4401	0.00%
2015-09-17	0	0.520	0.520	0.530	0.520	0.530	204,000	107,800	0.5284	0.440	0.440	0.449	0.440	0.449	241,063	0.4472	-1.89%
2015-09-16	0	0.530	0.520	0.540	0.510	0.530	320,000	166,560	0.5205	0.449	0.440	0.457	0.432	0.449	378,138	0.4405	1.92%
2015-09-15	0	0.520	0.520	0.530	0.510	0.520	102,000	52,880	0.5184	0.440	0.440	0.449	0.432	0.440	120,531	0.4387	1.96%
2015-09-14	0	0.510	0.510	0.530	0.510	0.520	121,281	62,797	0.5178	0.432	0.432	0.449	0.432	0.440	143,315	0.4382	-3.77%
2015-09-11	0	0.530	0.520	0.530	0.510	0.530	280,000	146,360	0.5227	0.449	0.440	0.449	0.432	0.449	330,871	0.4423	3.92%
2015-09-10	0	0.510	0.510	0.530	0.510	0.520	240,000	124,680	0.5195	0.432	0.432	0.449	0.432	0.440	283,604	0.4396	-3.77%
2015-09-09	0	0.530	0.520	0.530	0.520	0.530	591,000	310,380	0.5252	0.449	0.440	0.449	0.440	0.449	698,374	0.4444	1.92%
2015-09-08	0	0.520	0.510	0.530	0.510	0.530	1,471,866	764,135	0.5192	0.440	0.432	0.449	0.432	0.449	1,739,277	0.4393	1.96%
2015-09-07	0	0.510	0.510	0.530	0.500	0.510	486,000	245,080	0.5043	0.432	0.432	0.449	0.423	0.432	574,297	0.4267	2.00%
2015-09-04	0	0.500	0.500	0.510	0.500	0.510	334,000	169,170	0.5065	0.423	0.423	0.432	0.423	0.432	394,682	0.4286	-1.96%
2015-09-02	0	0.510	0.500	0.510	0.500	0.510	2,767,000	1,408,920	0.5092	0.432	0.423	0.432	0.423	0.432	3,269,712	0.4309	-1.92%
2015-09-01	0	0.520	0.510	0.530	0.510	0.530	284,000	148,600	0.5232	0.440	0.432	0.449	0.432	0.449	335,598	0.4428	-3.70%
2015-08-31	0	0.540	0.520	0.540	0.520	0.540	416,000	218,920	0.5263	0.457	0.440	0.457	0.440	0.457	491,579	0.4453	1.89%
2015-08-28	0	0.530	0.520	0.530	0.520	0.530	654,940	344,411	0.5259	0.449	0.440	0.449	0.440	0.449	773,930	0.4450	0.00%
2015-08-27	0	0.530	0.520	0.530	0.510	0.530	1,073,452	562,136	0.5237	0.449	0.440	0.449	0.432	0.449	1,268,478	0.4432	3.92%
2015-08-26	0	0.510	0.510	0.530	0.500	0.540	2,213,500	1,147,760	0.5185	0.432	0.432	0.449	0.423	0.457	2,615,652	0.4388	2.00%
2015-08-25	0	0.500	0.500	0.510	0.500	0.540	1,960,000	1,005,280	0.5129	0.423	0.423	0.432	0.423	0.457	2,316,095	0.4340	-3.85%
2015-08-24	0	0.520	0.510	0.520	0.510	0.540	1,897,000	981,430	0.5174	0.440	0.432	0.440	0.432	0.457	2,241,650	0.4378	-3.70%
2015-08-21	0	0.540	0.540	0.550	0.530	0.540	887,600	478,516	0.5391	0.457	0.457	0.465	0.449	0.457	1,048,860	0.4562	-1.82%
2015-08-20	0	0.550	0.550	0.560	0.540	0.560	880,000	485,080	0.5512	0.465	0.465	0.474	0.457	0.474	1,039,880	0.4665	-1.79%
2015-08-19	0	0.560	0.550	0.560	0.550	0.570	1,672,000	937,320	0.5606	0.474	0.465	0.474	0.465	0.482	1,975,771	0.4744	-1.75%
2015-08-18	0	0.570	0.560	0.570	0.560	0.580	918,400	524,196	0.5708	0.482	0.474	0.482	0.474	0.491	1,085,256	0.4830	0.00%
2015-08-17	0	0.570	0.570	0.580	0.570	0.570	1,452,200	827,748	0.5700	0.482	0.482	0.491	0.482	0.482	1,716,038	0.4824	-1.72%
2015-08-14	0	0.580	0.570	0.580	0.570	0.580	135,324	77,858	0.5753	0.491	0.482	0.491	0.482	0.491	159,910	0.4869	-1.69%
2015-08-13	0	0.590	0.580	0.590	0.570	0.590	431,000	249,860	0.5797	0.499	0.491	0.499	0.482	0.499	509,305	0.4906	1.72%
2015-08-12	0	0.580	0.570	0.580	0.570	0.590	2,444,000	1,425,480	0.5833	0.491	0.482	0.491	0.482	0.499	2,888,029	0.4936	0.00%
2015-08-11	0	0.580	0.580	0.590	0.580	0.590	280,000	163,400	0.5836	0.491	0.491	0.499	0.491	0.499	330,871	0.4938	0.00%
2015-08-10	0	0.580	0.580	0.590	0.580	0.590	689,000	402,510	0.5842	0.491	0.491	0.499	0.491	0.499	814,178	0.4944	-1.69%
2015-08-07	0	0.590	0.580	0.600	0.570	0.600	397,600	233,590	0.5875	0.499	0.491	0.508	0.482	0.508	469,837	0.4972	1.72%
2015-08-06	0	0.580	0.580	0.600	0.580	0.580	105,000	60,870	0.5797	0.491	0.491	0.508	0.491	0.491	124,077	0.4906	0.00%
2015-08-05	0	0.580	0.580	0.590	0.580	0.590	413,710	240,500	0.5813	0.491	0.491	0.499	0.491	0.499	488,873	0.4919	0.00%
2015-08-04	0	0.580	0.580	0.590	0.580	0.580	367,702	213,156	0.5797	0.491	0.491	0.499	0.491	0.491	434,507	0.4906	0.00%
2015-08-03	0	0.580	0.580	0.590	0.580	0.590	1,493,524	867,438	0.5808	0.491	0.491	0.499	0.491	0.499	1,764,869	0.4915	0.00%
2015-07-31	0	0.580	0.580	0.590	0.580	0.590	519,000	304,380	0.5865	0.491	0.491	0.499	0.491	0.499	613,293	0.4963	-1.69%
2015-07-30	0	0.590	0.590	0.600	0.580	0.600	1,378,000	808,900	0.5870	0.499	0.499	0.508	0.491	0.508	1,628,357	0.4968	0.00%
2015-07-29	0	0.590	0.580	0.590	0.580	0.590	465,800	271,590	0.5831	0.499	0.491	0.499	0.491	0.499	550,427	0.4934	1.72%
2015-07-28	0	0.580	0.580	0.590	0.570	0.590	216,000	126,320	0.5848	0.491	0.491	0.499	0.482	0.499	255,243	0.4949	0.00%
2015-07-27	0	0.580	0.580	0.590	0.580	0.600	3,280,002	1,930,601	0.5886	0.491	0.491	0.499	0.491	0.508	3,875,917	0.4981	-3.33%
2015-07-24	0	0.600	0.600	0.610	0.590	0.600	1,567,300	939,869	0.5997	0.508	0.508	0.516	0.499	0.508	1,852,049	0.5075	-1.64%
2015-07-23	0	0.610	0.600	0.610	0.600	0.610	1,103,800	662,464	0.6002	0.516	0.508	0.516	0.508	0.516	1,304,340	0.5079	1.67%
2015-07-22	0	0.600	0.600	0.610	0.600	0.610	680,000	408,200	0.6003	0.508	0.508	0.516	0.508	0.516	803,543	0.5080	-1.64%
2015-07-21	0	0.610	0.600	0.610	0.600	0.610	1,720,000	1,040,080	0.6047	0.516	0.508	0.516	0.508	0.516	2,032,492	0.5117	1.67%
2015-07-20	0	0.600	0.600	0.610	0.590	0.610	3,883,400	2,323,584	0.5983	0.508	0.508	0.516	0.499	0.516	4,588,941	0.5063	0.00%
2015-07-17	0	0.600	0.600	0.610	0.600	0.610	526,207	319,657	0.6075	0.508	0.508	0.516	0.508	0.516	621,809	0.5141	0.00%
2015-07-16	0	0.600	0.600	0.610	0.600	0.610	120,000	72,480	0.6040	0.508	0.508	0.516	0.508	0.516	141,802	0.5111	0.00%
2015-07-15	0	0.600	0.600	0.620	0.600	0.610	2,240,100	1,348,857	0.6021	0.508	0.508	0.525	0.508	0.516	2,647,084	0.5096	0.00%
2015-07-14	0	0.600	0.600	0.610	0.600	0.620	2,208,400	1,350,278	0.6114	0.508	0.508	0.516	0.508	0.525	2,609,625	0.5174	-3.23%
2015-07-13	0	0.620	0.620	0.630	0.600	0.630	1,739,600	1,070,144	0.6152	0.525	0.525	0.533	0.508	0.533	2,055,653	0.5206	3.33%
2015-07-10	0	0.600	0.600	0.610	0.570	0.610	3,591,000	2,150,250	0.5988	0.508	0.508	0.516	0.482	0.516	4,243,418	0.5067	5.26%
2015-07-09	0	0.570	0.570	0.590	0.550	0.590	5,762,813	3,325,406	0.5770	0.482	0.482	0.499	0.465	0.499	6,809,809	0.4883	3.64%
2015-07-08	0	0.550	0.550	0.560	0.530	0.590	9,421,073	5,261,037	0.5584	0.465	0.465	0.474	0.449	0.499	11,132,706	0.4726	-8.33%
2015-07-07	0	0.600	0.600	0.610	0.600	0.650	5,129,966	3,145,633	0.6132	0.508	0.508	0.516	0.508	0.550	6,061,985	0.5189	-4.76%
2015-07-06	0	0.630	0.620	0.630	0.620	0.660	5,232,450	3,298,189	0.6303	0.533	0.525	0.533	0.525	0.559	6,183,089	0.5334	-4.55%
2015-07-03	0	0.660	0.650	0.660	0.640	0.670	4,377,400	2,875,088	0.6568	0.559	0.550	0.559	0.542	0.567	5,172,692	0.5558	0.00%
2015-07-02	0	0.660	0.660	0.670	0.660	0.680	1,039,850	695,133	0.6685	0.559	0.559	0.567	0.559	0.575	1,228,771	0.5657	-1.49%
2015-06-30	0	0.670	0.670	0.680	0.650	0.680	1,187,117	789,164	0.6648	0.567	0.567	0.575	0.550	0.575	1,402,794	0.5626	0.00%
2015-06-29	0	0.670	0.660	0.670	0.650	0.690	4,353,000	2,889,940	0.6639	0.567	0.559	0.567	0.550	0.584	5,143,859	0.5618	-1.47%
2015-06-26	0	0.680	0.680	0.690	0.670	0.700	4,049,000	2,777,450	0.6860	0.575	0.575	0.584	0.567	0.592	4,784,628	0.5805	-2.86%
2015-06-25	0	0.700	0.690	0.700	0.680	0.700	4,042,213	2,796,100	0.6917	0.592	0.584	0.592	0.575	0.592	4,776,608	0.5854	1.45%
2015-06-24	0	0.690	0.680	0.690	0.680	0.690	902,000	619,990	0.6874	0.584	0.575	0.584	0.575	0.584	1,065,877	0.5817	1.47%
2015-06-23	0	0.680	0.680	0.690	0.680	0.690	3,004,438	2,048,326	0.6818	0.575	0.575	0.584	0.575	0.584	3,550,288	0.5769	-1.45%
2015-06-22	0	0.690	0.680	0.690	0.680	0.690	918,000	631,940	0.6884	0.584	0.575	0.584	0.575	0.584	1,084,783	0.5825	0.00%
2015-06-19	0	0.690	0.680	0.690	0.680	0.710	7,572,448	5,211,209	0.6882	0.584	0.575	0.584	0.575	0.601	8,948,221	0.5824	-1.43%
2015-06-18	0	0.700	0.690	0.710	0.690	0.720	3,601,000	2,524,910	0.7012	0.592	0.584	0.601	0.584	0.609	4,255,235	0.5934	0.00%
2015-06-17	0	0.700	0.700	0.710	0.700	0.720	4,346,800	3,083,144	0.7093	0.592	0.592	0.601	0.592	0.609	5,136,532	0.6002	-2.78%
2015-06-16	0	0.720	0.710	0.720	0.710	0.730	1,143,892	822,042	0.7186	0.609	0.601	0.609	0.601	0.618	1,351,716	0.6081	0.00%
2015-06-15	0	0.720	0.720	0.730	0.720	0.730	1,435,000	1,037,220	0.7228	0.609	0.609	0.618	0.609	0.618	1,695,713	0.6117	-1.37%
2015-06-12	0	0.730	0.720	0.730	0.720	0.740	1,625,000	1,178,190	0.7250	0.618	0.609	0.618	0.609	0.626	1,920,232	0.6136	0.00%
2015-06-11	0	0.730	0.720	0.730	0.720	0.740	1,543,131	1,130,971	0.7329	0.618	0.609	0.618	0.609	0.626	1,823,489	0.6202	0.00%
2015-06-10	0	0.730	0.720	0.730	0.720	0.750	5,619,293	4,141,865	0.7371	0.618	0.609	0.618	0.609	0.635	6,640,214	0.6238	-1.35%
2015-06-09	0	0.740	0.720	0.740	0.710	0.750	5,273,536	3,804,344	0.7214	0.626	0.609	0.626	0.601	0.635	6,231,639	0.6105	0.00%
2015-06-08	0	0.740	0.740	0.750	0.720	0.750	8,272,879	6,077,794	0.7347	0.626	0.626	0.635	0.609	0.635	9,775,907	0.6217	0.00%
2015-06-05	0	0.740	0.740	0.750	0.740	0.780	9,343,664	7,146,206	0.7648	0.626	0.626	0.635	0.626	0.660	11,041,233	0.6472	-2.63%
2015-06-04	0	0.780	0.780	0.790	0.780	0.820	6,320,394	5,041,987	0.7977	0.643	0.643	0.651	0.643	0.676	7,665,236	0.6578	-1.27%
2015-06-03	0	0.790	0.790	0.800	0.780	0.800	3,129,105	2,472,908	0.7903	0.651	0.651	0.660	0.643	0.660	3,794,910	0.6516	1.28%
2015-06-02	0	0.780	0.780	0.790	0.770	0.810	7,834,033	6,151,500	0.7852	0.643	0.643	0.651	0.635	0.668	9,500,945	0.6475	-2.50%
2015-06-01	0	0.800	0.790	0.800	0.780	0.810	4,069,954	3,240,685	0.7962	0.660	0.651	0.660	0.643	0.668	4,935,952	0.6565	1.27%
2015-05-29	0	0.790	0.780	0.790	0.770	0.830	14,667,766	11,689,750	0.7970	0.651	0.643	0.651	0.635	0.684	17,788,747	0.6571	-3.66%
2015-05-28	0	0.820	0.810	0.820	0.770	0.840	15,081,444	12,201,256	0.8090	0.676	0.668	0.676	0.635	0.693	18,290,447	0.6671	6.49%
2015-05-27	0	0.770	0.760	0.770	0.770	0.790	5,042,204	3,899,332	0.7733	0.635	0.627	0.635	0.635	0.651	6,115,075	0.6377	-1.28%
2015-05-26	0	0.780	0.770	0.780	0.770	0.780	2,956,184	2,278,698	0.7708	0.643	0.635	0.643	0.635	0.643	3,585,196	0.6356	2.63%
2015-05-22	0	0.760	0.760	0.770	0.750	0.780	6,362,284	4,871,489	0.7657	0.627	0.627	0.635	0.618	0.643	7,716,039	0.6313	-2.56%
2015-05-21	0	0.780	0.770	0.780	0.770	0.780	1,062,069	821,129	0.7731	0.643	0.635	0.643	0.635	0.643	1,288,054	0.6375	0.00%
2015-05-20	0	0.780	0.770	0.780	0.760	0.780	4,224,800	3,244,312	0.7679	0.643	0.635	0.643	0.627	0.643	5,123,745	0.6332	1.30%
2015-05-19	0	0.770	0.760	0.770	0.760	0.780	3,067,656	2,359,838	0.7693	0.635	0.627	0.635	0.627	0.643	3,720,386	0.6343	0.00%
2015-05-18	0	0.770	0.760	0.770	0.760	0.780	3,301,420	2,523,658	0.7644	0.635	0.627	0.635	0.627	0.643	4,003,890	0.6303	1.32%
2015-05-15	0	0.760	0.750	0.760	0.750	0.770	3,923,392	2,975,981	0.7585	0.627	0.618	0.627	0.618	0.635	4,758,204	0.6254	0.00%
2015-05-14	0	0.760	0.750	0.760	0.740	0.760	3,480,800	2,599,246	0.7467	0.627	0.618	0.627	0.610	0.627	4,221,438	0.6157	1.33%
2015-05-13	0	0.750	0.740	0.750	0.740	0.770	3,935,056	2,952,235	0.7502	0.618	0.610	0.618	0.610	0.635	4,772,350	0.6186	-1.32%
2015-05-12	0	0.760	0.750	0.760	0.740	0.800	6,181,493	4,677,520	0.7567	0.627	0.618	0.627	0.610	0.660	7,496,780	0.6239	-3.80%
2015-05-11	0	0.790	0.770	0.780	0.780	0.790	3,773,060	2,959,443	0.7844	0.651	0.635	0.643	0.643	0.651	4,575,885	0.6467	2.60%
2015-05-08	0	0.770	0.760	0.780	0.750	0.780	3,711,685	2,841,265	0.7655	0.635	0.627	0.643	0.618	0.643	4,501,451	0.6312	2.67%
2015-05-07	0	0.750	0.740	0.760	0.720	0.810	10,462,552	7,890,321	0.7541	0.618	0.610	0.627	0.594	0.668	12,688,755	0.6218	-7.41%
2015-05-06	0	0.810	0.800	0.810	0.790	0.830	9,233,445	7,466,493	0.8086	0.668	0.660	0.668	0.651	0.684	11,198,121	0.6668	-2.41%
2015-05-05	0	0.830	0.820	0.830	0.800	0.880	38,526,099	32,277,894	0.8378	0.684	0.676	0.684	0.660	0.726	46,723,614	0.6908	7.79%
2015-05-04	0	0.770	0.760	0.770	0.740	0.770	8,845,842	6,655,179	0.7524	0.635	0.627	0.635	0.610	0.635	10,728,045	0.6204	5.48%
2015-04-30	0	0.730	0.720	0.730	0.720	0.740	6,263,112	4,566,293	0.7291	0.602	0.594	0.602	0.594	0.610	7,595,766	0.6012	1.39%
2015-04-29	0	0.720	0.710	0.720	0.690	0.720	2,564,356	1,801,639	0.7026	0.594	0.585	0.594	0.569	0.594	3,109,995	0.5793	4.35%
2015-04-28	0	0.690	0.690	0.700	0.690	0.720	3,755,381	2,630,562	0.7005	0.569	0.569	0.577	0.569	0.594	4,554,444	0.5776	0.00%
2015-04-27	0	0.690	0.690	0.710	0.670	0.730	8,566,175	6,059,334	0.7074	0.569	0.569	0.585	0.552	0.602	10,388,870	0.5833	2.99%
2015-04-24	0	0.670	0.670	0.690	0.660	0.690	1,866,800	1,260,746	0.6754	0.552	0.552	0.569	0.544	0.569	2,264,014	0.5569	0.00%
2015-04-23	0	0.670	0.660	0.670	0.660	0.670	3,455,002	2,309,332	0.6684	0.552	0.544	0.552	0.544	0.552	4,190,151	0.5511	0.00%
2015-04-22	0	0.670	0.660	0.670	0.660	0.670	868,600	580,786	0.6686	0.552	0.544	0.552	0.544	0.552	1,053,419	0.5513	0.00%
2015-04-21	0	0.670	0.660	0.670	0.660	0.670	1,382,717	924,211	0.6684	0.552	0.544	0.552	0.544	0.552	1,676,929	0.5511	0.00%
2015-04-20	0	0.670	0.660	0.670	0.650	0.680	3,644,800	2,421,366	0.6643	0.552	0.544	0.552	0.536	0.561	4,420,334	0.5478	-2.90%
2015-04-17	0	0.690	0.680	0.690	0.680	0.690	2,006,622	1,368,353	0.6819	0.569	0.561	0.569	0.561	0.569	2,433,587	0.5623	1.47%
2015-04-16	0	0.680	0.680	0.690	0.680	0.700	1,483,432	1,013,396	0.6831	0.561	0.561	0.569	0.561	0.577	1,799,074	0.5633	-1.45%
2015-04-15	0	0.690	0.680	0.690	0.680	0.700	1,991,233	1,359,556	0.6828	0.569	0.561	0.569	0.561	0.577	2,414,924	0.5630	0.00%
2015-04-14	0	0.690	0.690	0.700	0.690	0.710	3,690,732	2,569,280	0.6961	0.569	0.569	0.577	0.569	0.585	4,476,039	0.5740	-1.43%
2015-04-13	0	0.700	0.690	0.700	0.650	0.700	13,962,934	9,526,851	0.6823	0.577	0.569	0.577	0.536	0.577	16,933,942	0.5626	7.69%
2015-04-10	0	0.650	0.640	0.650	0.630	0.650	3,943,669	2,534,212	0.6426	0.536	0.528	0.536	0.519	0.536	4,782,796	0.5299	1.56%
2015-04-09	0	0.640	0.630	0.640	0.630	0.640	1,947,505	1,227,673	0.6304	0.528	0.519	0.528	0.519	0.528	2,361,892	0.5198	1.59%
2015-04-08	0	0.630	0.630	0.640	0.610	0.650	6,338,086	4,022,484	0.6347	0.519	0.519	0.528	0.503	0.536	7,686,693	0.5233	1.61%
2015-04-02	0	0.620	0.620	0.630	0.620	0.630	360,300	222,857	0.6185	0.511	0.511	0.519	0.511	0.519	436,964	0.5100	-1.59%
2015-04-01	0	0.630	0.620	0.630	0.610	0.630	1,666,551	1,032,250	0.6194	0.519	0.511	0.519	0.503	0.519	2,021,157	0.5107	1.61%
2015-03-31	0	0.620	0.610	0.620	0.610	0.620	291,905	179,172	0.6138	0.511	0.503	0.511	0.503	0.511	354,016	0.5061	0.00%
2015-03-30	0	0.620	0.610	0.620	0.610	0.620	464,500	283,955	0.6113	0.511	0.503	0.511	0.503	0.511	563,335	0.5041	0.00%
2015-03-27	0	0.620	0.610	0.620	0.610	0.630	3,132,000	1,941,200	0.6198	0.511	0.503	0.511	0.503	0.519	3,798,421	0.5111	1.64%
2015-03-26	0	0.610	0.610	0.620	0.610	0.620	2,332,649	1,439,936	0.6173	0.503	0.503	0.511	0.503	0.511	2,828,986	0.5090	0.00%
2015-03-25	0	0.610	0.610	0.620	0.610	0.630	2,028,908	1,250,604	0.6164	0.503	0.503	0.511	0.503	0.519	2,460,615	0.5082	-3.17%
2015-03-24	0	0.630	0.620	0.630	0.600	0.640	7,966,943	4,968,596	0.6237	0.519	0.511	0.519	0.495	0.528	9,662,135	0.5142	5.00%
2015-03-23	0	0.600	0.600	0.610	0.600	0.610	2,697,000	1,618,090	0.6000	0.495	0.495	0.503	0.495	0.503	3,270,863	0.4947	0.00%
2015-03-20	0	0.600	0.600	0.610	0.600	0.600	463,333	277,639	0.5992	0.495	0.495	0.503	0.495	0.495	561,920	0.4941	0.00%
2015-03-19	0	0.600	0.600	0.610	0.600	0.610	1,824,006	1,094,363	0.6000	0.495	0.495	0.503	0.495	0.503	2,212,115	0.4947	0.00%
2015-03-18	0	0.600	0.600	0.610	0.600	0.610	202,922	121,465	0.5986	0.495	0.495	0.503	0.495	0.503	246,099	0.4936	-1.64%
2015-03-17	0	0.610	0.600	0.610	0.590	0.610	358,175	215,219	0.6009	0.503	0.495	0.503	0.486	0.503	434,387	0.4955	0.00%
2015-03-16	0	0.610	0.600	0.610	0.590	0.610	337,400	202,504	0.6002	0.503	0.495	0.503	0.486	0.503	409,191	0.4949	1.67%
2015-03-13	0	0.600	0.600	0.610	0.600	0.600	1,321,875	792,948	0.5999	0.495	0.495	0.503	0.495	0.495	1,603,141	0.4946	0.00%
2015-03-12	0	0.600	0.600	0.610	0.600	0.600	777,000	466,050	0.5998	0.495	0.495	0.503	0.495	0.495	942,329	0.4946	0.00%
2015-03-11	0	0.600	0.590	0.600	0.600	0.600	2,849,560	1,709,449	0.5999	0.495	0.486	0.495	0.495	0.495	3,455,884	0.4946	0.00%
2015-03-10	0	0.600	0.590	0.610	0.590	0.600	1,795,453	1,074,383	0.5984	0.495	0.486	0.503	0.486	0.495	2,177,486	0.4934	0.00%
2015-03-09	0	0.600	0.590	0.600	0.590	0.600	510,200	305,792	0.5994	0.495	0.486	0.495	0.486	0.495	618,759	0.4942	1.69%
2015-03-06	0	0.590	0.590	0.600	0.590	0.600	501,000	295,800	0.5904	0.486	0.486	0.495	0.486	0.495	607,602	0.4868	-1.67%
2015-03-05	0	0.600	0.600	0.610	0.590	0.610	1,286,027	771,410	0.5998	0.495	0.495	0.503	0.486	0.503	1,559,666	0.4946	0.00%
2015-03-04	0	0.600	0.590	0.600	0.590	0.600	1,217,115	728,564	0.5986	0.495	0.486	0.495	0.486	0.495	1,476,091	0.4936	1.69%
2015-03-03	0	0.590	0.590	0.600	0.590	0.600	466,000	277,980	0.5965	0.486	0.486	0.495	0.486	0.495	565,155	0.4919	-1.67%
2015-03-02	0	0.600	0.600	0.610	0.600	0.600	1,193,000	715,530	0.5998	0.495	0.495	0.503	0.495	0.495	1,446,844	0.4945	0.00%
2015-02-27	0	0.600	0.600	0.610	0.590	0.620	4,336,832	2,621,276	0.6044	0.495	0.495	0.503	0.486	0.511	5,259,615	0.4984	1.69%
2015-02-26	0	0.590	0.590	0.600	0.590	0.590	116,866	68,823	0.5889	0.486	0.486	0.495	0.486	0.486	141,733	0.4856	0.00%
2015-02-25	0	0.590	0.590	0.600	0.590	0.590	185,000	108,970	0.5890	0.486	0.486	0.495	0.486	0.486	224,364	0.4857	0.00%
2015-02-24	0	0.590	0.590	0.600	0.590	0.590	307,000	181,040	0.5897	0.486	0.486	0.495	0.486	0.486	372,323	0.4862	1.72%
2015-02-23	0	0.580	0.580	0.600	0.580	0.590	57,000	33,490	0.5875	0.478	0.478	0.495	0.478	0.486	69,128	0.4845	-1.69%
2015-02-18	0	0.590	0.590	0.600	0.590	0.600	116,000	68,360	0.5893	0.486	0.486	0.495	0.486	0.495	140,682	0.4859	-1.67%
2015-02-17	0	0.600	0.590	0.600	0.590	0.600	119,000	70,200	0.5899	0.495	0.486	0.495	0.486	0.495	144,321	0.4864	1.69%
2015-02-16	0	0.590	0.590	0.600	0.580	0.590	856,333	502,336	0.5866	0.486	0.486	0.495	0.478	0.486	1,038,542	0.4837	1.72%
2015-02-13	0	0.580	0.580	0.590	0.580	0.590	786,431	463,711	0.5896	0.478	0.478	0.486	0.478	0.486	953,766	0.4862	-1.69%
2015-02-12	0	0.590	0.590	0.600	0.580	0.590	1,666,407	982,627	0.5897	0.486	0.486	0.495	0.478	0.486	2,020,982	0.4862	1.72%
2015-02-11	0	0.580	0.580	0.590	0.580	0.590	838,600	494,230	0.5894	0.478	0.478	0.486	0.478	0.486	1,017,036	0.4860	-1.69%
2015-02-10	0	0.590	0.590	0.600	0.580	0.590	573,000	337,865	0.5896	0.486	0.486	0.495	0.478	0.486	694,922	0.4862	0.00%
2015-02-09	0	0.590	0.580	0.590	0.580	0.590	137,507	80,448	0.5850	0.486	0.478	0.486	0.478	0.486	166,765	0.4824	0.00%
2015-02-06	0	0.590	0.590	0.600	0.580	0.590	1,466,000	859,800	0.5865	0.486	0.486	0.495	0.478	0.486	1,777,933	0.4836	0.00%
2015-02-05	0	0.590	0.590	0.600	0.580	0.590	950,000	560,140	0.5896	0.486	0.486	0.495	0.478	0.486	1,152,139	0.4862	0.00%
2015-02-04	0	0.590	0.590	0.600	0.580	0.590	1,334,000	781,060	0.5855	0.486	0.486	0.495	0.478	0.486	1,617,846	0.4828	0.00%
2015-02-03	0	0.590	0.580	0.590	0.580	0.590	382,380	221,761	0.5799	0.486	0.478	0.486	0.478	0.486	463,742	0.4782	1.72%
2015-02-02	0	0.580	0.580	0.590	0.580	0.590	330,000	193,080	0.5851	0.478	0.478	0.486	0.478	0.486	400,217	0.4824	-3.33%
2015-01-30	0	0.600	0.580	0.600	0.580	0.600	1,428,127	850,719	0.5957	0.495	0.478	0.495	0.478	0.495	1,732,001	0.4912	3.45%
2015-01-29	0	0.580	0.570	0.580	0.570	0.580	100,000	57,800	0.5780	0.478	0.470	0.478	0.470	0.478	121,278	0.4766	0.00%
2015-01-28	0	0.580	0.580	0.590	0.570	0.590	375,424	217,683	0.5798	0.478	0.478	0.486	0.470	0.486	455,306	0.4781	0.00%
2015-01-27	0	0.580	0.570	0.580	0.570	0.580	461,033	266,858	0.5788	0.478	0.470	0.478	0.470	0.478	559,131	0.4773	0.00%
2015-01-26	0	0.580	0.580	0.590	0.580	0.590	380,000	220,440	0.5801	0.478	0.478	0.486	0.478	0.486	460,856	0.4783	-1.69%
2015-01-23	0	0.590	0.580	0.590	0.580	0.590	390,500	226,845	0.5809	0.486	0.478	0.486	0.478	0.486	473,590	0.4790	1.72%
2015-01-22	0	0.580	0.570	0.590	0.570	0.580	309,600	179,055	0.5783	0.478	0.470	0.486	0.470	0.478	375,476	0.4769	0.00%
2015-01-21	0	0.580	0.580	0.590	0.580	0.580	876,000	508,080	0.5800	0.478	0.478	0.486	0.478	0.478	1,062,394	0.4782	1.75%
2015-01-20	0	0.570	0.570	0.580	0.560	0.570	1,474,906	840,209	0.5697	0.470	0.470	0.478	0.462	0.470	1,788,734	0.4697	1.79%
2015-01-19	0	0.560	0.560	0.570	0.560	0.580	2,902,000	1,663,510	0.5732	0.462	0.462	0.470	0.462	0.478	3,519,482	0.4727	-3.45%
2015-01-16	0	0.580	0.570	0.580	0.580	0.590	2,270,649	1,320,376	0.5815	0.478	0.470	0.478	0.478	0.486	2,753,794	0.4795	0.00%
2015-01-15	0	0.580	0.580	0.590	0.580	0.590	539,000	313,410	0.5815	0.478	0.478	0.486	0.478	0.486	653,687	0.4794	0.00%
2015-01-14	0	0.580	0.580	0.590	0.570	0.580	556,069	322,225	0.5795	0.478	0.478	0.486	0.470	0.478	674,388	0.4778	0.00%
2015-01-13	0	0.580	0.580	0.590	0.570	0.580	2,232,000	1,294,160	0.5798	0.478	0.478	0.486	0.470	0.478	2,706,921	0.4781	1.75%
2015-01-12	0	0.570	0.570	0.580	0.570	0.580	891,049	507,806	0.5699	0.470	0.470	0.478	0.470	0.478	1,080,645	0.4699	0.00%
2015-01-09	0	0.570	0.560	0.570	0.560	0.580	2,174,033	1,231,978	0.5667	0.470	0.462	0.470	0.462	0.478	2,636,620	0.4673	0.00%
2015-01-08	0	0.570	0.560	0.570	0.560	0.570	209,375	118,448	0.5657	0.470	0.462	0.470	0.462	0.470	253,925	0.4665	0.00%
2015-01-07	0	0.570	0.560	0.570	0.560	0.570	326,300	183,804	0.5633	0.470	0.462	0.470	0.462	0.470	395,730	0.4645	1.79%
2015-01-06	0	0.560	0.560	0.570	0.560	0.570	152,881	86,346	0.5648	0.462	0.462	0.470	0.462	0.470	185,411	0.4657	-1.75%
2015-01-05	0	0.570	0.560	0.580	0.570	0.570	271,000	154,290	0.5693	0.470	0.462	0.478	0.470	0.470	328,663	0.4694	0.00%
2015-01-02	0	0.570	0.560	0.570	0.560	0.570	348,336	195,731	0.5619	0.470	0.462	0.470	0.462	0.470	422,454	0.4633	1.79%
2014-12-31	0	0.560	0.560	0.570	0.550	0.560	63,000	34,870	0.5535	0.462	0.462	0.470	0.454	0.462	76,405	0.4564	0.00%
2014-12-30	0	0.560	0.560	0.570	0.560	0.560	142,000	79,280	0.5583	0.462	0.462	0.470	0.462	0.462	172,215	0.4604	1.82%
2014-12-29	0	0.550	0.550	0.560	0.550	0.560	927,730	516,429	0.5567	0.454	0.454	0.462	0.454	0.462	1,125,131	0.4590	0.00%
2014-12-24	0	0.550	0.550	0.560	0.550	0.560	611,000	341,320	0.5586	0.454	0.454	0.462	0.454	0.462	741,007	0.4606	0.00%
2014-12-23	0	0.550	0.550	0.560	0.550	0.560	155,760	85,719	0.5503	0.454	0.454	0.462	0.454	0.462	188,902	0.4538	-1.79%
2014-12-22	0	0.560	0.560	0.570	0.550	0.570	347,000	194,440	0.5603	0.462	0.462	0.470	0.454	0.470	420,834	0.4620	0.00%
2014-12-19	0	0.560	0.560	0.570	0.550	0.570	1,039,000	582,480	0.5606	0.462	0.462	0.470	0.454	0.470	1,260,077	0.4623	1.82%
2014-12-18	0	0.550	0.550	0.560	0.550	0.550	196,607	107,995	0.5493	0.454	0.454	0.462	0.454	0.454	238,441	0.4529	0.00%
2014-12-17	0	0.550	0.550	0.560	0.550	0.560	172,000	95,580	0.5557	0.454	0.454	0.462	0.454	0.462	208,598	0.4582	-1.79%
2014-12-16	0	0.560	0.560	0.570	0.550	0.560	457,000	255,380	0.5588	0.462	0.462	0.470	0.454	0.462	554,240	0.4608	1.82%
2014-12-15	0	0.550	0.550	0.560	0.550	0.560	862,400	479,768	0.5563	0.454	0.454	0.462	0.454	0.462	1,045,900	0.4587	-3.51%
2014-12-12	0	0.570	0.560	0.570	0.550	0.570	1,191,266	665,156	0.5584	0.470	0.462	0.470	0.454	0.470	1,444,741	0.4604	3.64%
2014-12-11	0	0.550	0.550	0.560	0.550	0.560	1,953,000	1,074,800	0.5503	0.454	0.454	0.462	0.454	0.462	2,368,556	0.4538	-1.79%
2014-12-10	0	0.560	0.550	0.560	0.550	0.570	2,847,750	1,594,684	0.5600	0.462	0.454	0.462	0.454	0.470	3,453,689	0.4617	0.00%
2014-12-09	0	0.560	0.560	0.570	0.560	0.580	4,780,700	2,704,358	0.5657	0.462	0.462	0.470	0.462	0.478	5,797,929	0.4664	-3.45%
2014-12-08	0	0.580	0.570	0.580	0.570	0.580	4,558,552	2,617,723	0.5742	0.478	0.470	0.478	0.470	0.478	5,528,513	0.4735	-1.69%
2014-12-05	0	0.590	0.580	0.590	0.570	0.590	407,800	236,100	0.5790	0.486	0.478	0.486	0.470	0.486	494,571	0.4774	1.72%
2014-12-04	0	0.580	0.580	0.590	0.570	0.590	352,083	203,885	0.5791	0.478	0.478	0.486	0.470	0.486	426,999	0.4775	-1.69%
2014-12-03	0	0.590	0.580	0.590	0.580	0.590	619,222	362,545	0.5855	0.486	0.478	0.486	0.478	0.486	750,979	0.4828	3.51%
2014-12-02	0	0.570	0.570	0.580	0.570	0.580	901,000	522,350	0.5797	0.470	0.470	0.478	0.470	0.478	1,092,713	0.4780	0.00%
2014-12-01	0	0.570	0.570	0.580	0.570	0.580	276,086	158,058	0.5725	0.470	0.470	0.478	0.470	0.478	334,831	0.4721	-1.72%
2014-11-28	0	0.580	0.580	0.590	0.570	0.580	2,161,000	1,252,820	0.5797	0.478	0.478	0.486	0.470	0.478	2,620,814	0.4780	1.75%
2014-11-27	0	0.570	0.570	0.580	0.570	0.580	542,170	311,508	0.5746	0.470	0.470	0.478	0.470	0.478	657,532	0.4738	0.00%
2014-11-26	0	0.570	0.570	0.580	0.570	0.580	1,679,250	970,335	0.5778	0.470	0.470	0.478	0.470	0.478	2,036,558	0.4765	0.00%
2014-11-25	0	0.570	0.570	0.590	0.570	0.590	992,693	572,834	0.5771	0.470	0.470	0.486	0.470	0.486	1,203,916	0.4758	-1.72%
2014-11-24	0	0.580	0.570	0.580	0.570	0.580	478,758	275,806	0.5761	0.478	0.470	0.478	0.470	0.478	580,627	0.4750	1.75%
2014-11-21	0	0.570	0.570	0.580	0.570	0.590	206,326	118,776	0.5757	0.470	0.470	0.478	0.470	0.486	250,228	0.4747	0.00%
2014-11-20	0	0.570	0.570	0.580	0.570	0.570	77,331	43,798	0.5664	0.470	0.470	0.478	0.470	0.470	93,785	0.4670	-1.72%
2014-11-19	0	0.580	0.570	0.580	0.580	0.590	278,000	161,320	0.5803	0.478	0.470	0.478	0.478	0.486	337,152	0.4785	0.00%
2014-11-18	0	0.580	0.570	0.580	0.580	0.580	300,000	174,000	0.5800	0.478	0.470	0.478	0.478	0.478	363,833	0.4782	-1.69%
2014-11-17	0	0.590	0.580	0.590	0.580	0.590	642,014	372,867	0.5808	0.486	0.478	0.486	0.478	0.486	778,621	0.4789	1.72%
2014-11-14	0	0.580	0.580	0.590	0.580	0.580	418,000	242,360	0.5798	0.478	0.478	0.486	0.478	0.478	506,941	0.4781	-1.69%
2014-11-13	0	0.590	0.570	0.580	0.570	0.590	1,434,000	832,040	0.5802	0.486	0.470	0.478	0.470	0.486	1,739,124	0.4784	3.51%
2014-11-12	0	0.570	0.570	0.580	0.570	0.580	759,400	439,968	0.5794	0.470	0.470	0.478	0.470	0.478	920,984	0.4777	-1.72%
2014-11-11	0	0.580	0.570	0.580	0.560	0.580	495,469	286,117	0.5775	0.478	0.470	0.478	0.462	0.478	600,894	0.4762	0.00%
2014-11-10	0	0.580	0.570	0.580	0.570	0.580	137,584	78,815	0.5729	0.478	0.470	0.478	0.470	0.478	166,859	0.4723	1.75%
2014-11-07	0	0.570	0.570	0.580	0.560	0.570	211,000	120,110	0.5692	0.470	0.470	0.478	0.462	0.470	255,896	0.4694	-1.72%
2014-11-06	0	0.580	0.570	0.580	0.570	0.580	153,695	89,035	0.5793	0.478	0.470	0.478	0.470	0.478	186,398	0.4777	1.75%
2014-11-05	0	0.570	0.570	0.580	0.570	0.570	180,200	102,706	0.5700	0.470	0.470	0.478	0.470	0.470	218,543	0.4700	0.00%
2014-11-04	0	0.570	0.570	0.580	0.570	0.580	318,850	182,459	0.5722	0.470	0.470	0.478	0.470	0.478	386,694	0.4718	0.00%
2014-11-03	0	0.570	0.560	0.570	0.570	0.580	476,400	272,376	0.5717	0.470	0.462	0.470	0.470	0.478	577,768	0.4714	1.79%
2014-10-31	0	0.560	0.560	0.570	0.560	0.570	252,400	143,492	0.5685	0.462	0.462	0.470	0.462	0.470	306,105	0.4688	0.00%
2014-10-30	0	0.560	0.560	0.570	0.560	0.570	780,333	437,169	0.5602	0.462	0.462	0.470	0.462	0.470	946,371	0.4619	-1.75%
2014-10-29	0	0.570	0.560	0.570	0.560	0.570	447,069	251,825	0.5633	0.470	0.462	0.470	0.462	0.470	542,196	0.4645	1.79%
2014-10-28	0	0.560	0.550	0.560	0.560	0.560	499,707	279,634	0.5596	0.462	0.454	0.462	0.462	0.462	606,034	0.4614	0.00%
2014-10-27	0	0.560	0.560	0.570	0.560	0.560	129,400	72,422	0.5597	0.462	0.462	0.470	0.462	0.462	156,934	0.4615	0.00%
2014-10-24	0	0.560	0.560	0.570	0.560	0.570	434,013	246,026	0.5669	0.462	0.462	0.470	0.462	0.470	526,362	0.4674	0.00%
2014-10-23	0	0.560	0.560	0.570	0.560	0.570	311,007	175,673	0.5649	0.462	0.462	0.470	0.462	0.470	377,183	0.4658	0.00%
2014-10-22	0	0.560	0.560	0.570	0.560	0.570	322,830	181,898	0.5634	0.462	0.462	0.470	0.462	0.470	391,521	0.4646	-1.75%
2014-10-21	0	0.570	0.550	0.570	0.550	0.570	71,000	40,180	0.5659	0.470	0.454	0.470	0.454	0.470	86,107	0.4666	3.64%
2014-10-20	0	0.550	0.550	0.560	0.550	0.560	460,000	257,360	0.5595	0.454	0.454	0.462	0.454	0.462	557,878	0.4613	0.00%
2014-10-17	0	0.550	0.550	0.560	0.550	0.560	1,054,801	588,136	0.5576	0.454	0.454	0.462	0.454	0.462	1,279,240	0.4598	0.00%
2014-10-16	0	0.550	0.550	0.560	0.550	0.560	3,088,000	1,727,200	0.5593	0.454	0.454	0.462	0.454	0.462	3,745,059	0.4612	-1.79%
2014-10-15	0	0.560	0.560	0.570	0.560	0.570	328,000	186,760	0.5694	0.462	0.462	0.470	0.462	0.470	397,791	0.4695	0.00%
2014-10-14	0	0.560	0.560	0.570	0.560	0.570	2,286,400	1,303,002	0.5699	0.462	0.462	0.470	0.462	0.470	2,772,896	0.4699	-1.75%
2014-10-13	0	0.570	0.570	0.580	0.570	0.570	215,100	122,534	0.5697	0.470	0.470	0.478	0.470	0.470	260,869	0.4697	0.00%
2014-10-10	0	0.570	0.570	0.580	0.570	0.580	1,084,300	624,362	0.5758	0.470	0.470	0.478	0.470	0.478	1,315,015	0.4748	-1.72%
2014-10-09	0	0.580	0.580	0.590	0.570	0.580	415,122	240,043	0.5782	0.478	0.478	0.486	0.470	0.478	503,451	0.4768	1.75%
2014-10-08	0	0.570	0.570	0.580	0.570	0.580	248,000	143,240	0.5776	0.470	0.470	0.478	0.470	0.478	300,769	0.4762	-1.72%
2014-10-07	0	0.580	0.570	0.580	0.570	0.590	2,988,064	1,733,794	0.5802	0.478	0.470	0.478	0.470	0.486	3,623,859	0.4784	0.00%
2014-10-06	0	0.580	0.580	0.590	0.570	0.590	546,550	316,715	0.5795	0.478	0.478	0.486	0.470	0.486	662,844	0.4778	2.89%
2014-10-03	0	0.570	0.570	0.590	0.560	0.580	1,969,000	1,128,550	0.5732	0.465	0.465	0.481	0.457	0.473	2,414,649	0.4674	-1.72%
2014-09-30	0	0.580	0.580	0.590	0.580	0.590	1,200,000	706,220	0.5885	0.473	0.473	0.481	0.473	0.481	1,471,599	0.4799	-1.69%
2014-09-29	0	0.590	0.590	0.600	0.590	0.610	1,260,000	752,840	0.5975	0.481	0.481	0.489	0.481	0.497	1,545,179	0.4872	-3.28%
2014-09-26	0	0.610	0.610	0.620	0.600	0.610	582,000	354,720	0.6095	0.497	0.497	0.506	0.489	0.497	713,725	0.4970	-1.61%
2014-09-25	0	0.620	0.610	0.620	0.610	0.620	1,146,585	699,365	0.6100	0.506	0.497	0.506	0.497	0.506	1,406,094	0.4974	1.64%
2014-09-24	0	0.610	0.610	0.620	0.610	0.620	1,553,600	960,384	0.6182	0.497	0.497	0.506	0.497	0.506	1,905,230	0.5041	-1.61%
2014-09-23	0	0.620	0.610	0.620	0.610	0.620	618,012	377,086	0.6102	0.506	0.497	0.506	0.497	0.506	757,888	0.4975	1.64%
2014-09-22	0	0.610	0.610	0.620	0.610	0.620	424,939	259,131	0.6098	0.497	0.497	0.506	0.497	0.506	521,116	0.4973	-1.61%
2014-09-19	0	0.620	0.610	0.620	0.600	0.620	4,186,380	2,552,560	0.6097	0.506	0.497	0.506	0.489	0.506	5,133,894	0.4972	1.64%
2014-09-18	0	0.610	0.610	0.620	0.610	0.620	437,101	266,456	0.6096	0.497	0.497	0.506	0.497	0.506	536,031	0.4971	-1.61%
2014-09-17	0	0.620	0.610	0.620	0.610	0.620	656,200	404,106	0.6158	0.506	0.497	0.506	0.497	0.506	804,719	0.5022	0.00%
2014-09-16	0	0.620	0.610	0.620	0.610	0.620	3,213,531	1,961,167	0.6103	0.506	0.497	0.506	0.497	0.506	3,940,857	0.4976	1.64%
2014-09-15	0	0.610	0.610	0.620	0.610	0.630	1,687,000	1,034,660	0.6133	0.497	0.497	0.506	0.497	0.514	2,068,823	0.5001	-3.17%
2014-09-12	0	0.630	0.620	0.630	0.620	0.630	541,600	335,920	0.6202	0.514	0.506	0.514	0.506	0.514	664,182	0.5058	0.00%
2014-09-11	0	0.630	0.620	0.630	0.610	0.630	219,633	136,389	0.6210	0.514	0.506	0.514	0.497	0.514	269,343	0.5064	1.61%
2014-09-10	0	0.620	0.610	0.620	0.610	0.620	457,345	282,613	0.6179	0.506	0.497	0.506	0.497	0.506	560,857	0.5039	1.64%
2014-09-08	0	0.610	0.610	0.620	0.610	0.630	1,567,073	970,357	0.6192	0.497	0.497	0.506	0.497	0.514	1,921,752	0.5049	-3.17%
2014-09-05	0	0.630	0.620	0.630	0.620	0.630	437,122	270,981	0.6199	0.514	0.506	0.514	0.506	0.514	536,057	0.5055	1.61%
2014-09-04	0	0.620	0.610	0.620	0.620	0.630	2,126,320	1,318,288	0.6200	0.506	0.497	0.506	0.506	0.514	2,607,575	0.5056	-1.59%
2014-09-03	0	0.630	0.620	0.630	0.610	0.630	3,061,100	1,886,579	0.6163	0.514	0.506	0.514	0.497	0.514	3,753,926	0.5026	0.00%
2014-09-02	0	0.630	0.620	0.630	0.620	0.630	298,410	185,881	0.6229	0.514	0.506	0.514	0.506	0.514	365,950	0.5079	0.00%
2014-09-01	0	0.630	0.620	0.630	0.620	0.630	708,114	438,627	0.6194	0.514	0.506	0.514	0.506	0.514	868,383	0.5051	1.61%
2014-08-29	0	0.620	0.620	0.630	0.620	0.640	1,948,604	1,214,252	0.6231	0.506	0.506	0.514	0.506	0.522	2,389,636	0.5081	-3.12%
2014-08-28	0	0.640	0.630	0.640	0.620	0.640	1,078,400	679,240	0.6299	0.522	0.514	0.522	0.506	0.522	1,322,477	0.5136	1.59%
2014-08-27	0	0.630	0.630	0.640	0.620	0.640	1,365,226	859,913	0.6299	0.514	0.514	0.522	0.506	0.522	1,674,221	0.5136	0.00%
2014-08-26	0	0.630	0.630	0.640	0.630	0.630	517,200	325,550	0.6294	0.514	0.514	0.522	0.514	0.514	634,259	0.5133	0.00%
2014-08-25	0	0.630	0.630	0.640	0.620	0.630	1,699,000	1,069,630	0.6296	0.514	0.514	0.522	0.506	0.514	2,083,539	0.5134	0.00%
2014-08-22	0	0.630	0.630	0.640	0.630	0.640	489,524	308,274	0.6297	0.514	0.514	0.522	0.514	0.522	600,319	0.5135	-1.56%
2014-08-21	0	0.640	0.630	0.640	0.620	0.640	719,607	455,007	0.6323	0.522	0.514	0.522	0.506	0.522	882,477	0.5156	1.59%
2014-08-20	0	0.630	0.630	0.640	0.620	0.630	892,400	561,696	0.6294	0.514	0.514	0.522	0.506	0.514	1,094,379	0.5133	0.00%
2014-08-19	0	0.630	0.620	0.630	0.630	0.640	5,346,320	3,371,062	0.6305	0.514	0.506	0.514	0.514	0.522	6,556,366	0.5142	0.00%
2014-08-18	0	0.630	0.630	0.640	0.620	0.640	119,900	75,080	0.6262	0.514	0.514	0.522	0.506	0.522	147,037	0.5106	0.00%
2014-08-15	0	0.630	0.630	0.640	0.620	0.630	622,952	391,891	0.6291	0.514	0.514	0.522	0.506	0.514	763,946	0.5130	0.00%
2014-08-14	0	0.630	0.630	0.640	0.630	0.640	995,100	627,060	0.6301	0.514	0.514	0.522	0.514	0.522	1,220,323	0.5138	0.00%
2014-08-13	0	0.630	0.630	0.640	0.630	0.640	530,100	336,580	0.6349	0.514	0.514	0.522	0.514	0.522	650,079	0.5178	-1.56%
2014-08-12	0	0.640	0.630	0.640	0.620	0.640	931,700	585,586	0.6285	0.522	0.514	0.522	0.506	0.522	1,142,574	0.5125	3.23%
2014-08-11	0	0.620	0.620	0.630	0.620	0.620	708,583	439,109	0.6197	0.506	0.506	0.514	0.506	0.506	868,958	0.5053	1.64%
2014-08-08	0	0.610	0.610	0.620	0.610	0.620	850,020	523,874	0.6163	0.497	0.497	0.506	0.497	0.506	1,042,407	0.5026	0.00%
2014-08-07	0	0.610	0.610	0.620	0.610	0.620	1,210,000	745,740	0.6163	0.497	0.497	0.506	0.497	0.506	1,483,862	0.5026	0.00%
2014-08-06	0	0.610	0.610	0.620	0.610	0.620	904,460	556,226	0.6150	0.497	0.497	0.506	0.497	0.506	1,109,169	0.5015	0.00%
2014-08-05	0	0.610	0.610	0.630	0.610	0.630	896,400	555,206	0.6194	0.497	0.497	0.514	0.497	0.514	1,099,284	0.5051	-1.61%
2014-08-04	0	0.620	0.620	0.640	0.620	0.630	671,000	421,670	0.6284	0.506	0.506	0.522	0.506	0.514	822,869	0.5124	-1.59%
2014-08-01	0	0.630	0.620	0.630	0.610	0.630	332,400	206,646	0.6217	0.514	0.506	0.514	0.497	0.514	407,633	0.5069	1.61%
2014-07-31	0	0.620	0.620	0.630	0.620	0.620	624,625	386,778	0.6192	0.506	0.506	0.514	0.506	0.506	765,998	0.5049	-1.59%
2014-07-30	0	0.630	0.620	0.630	0.620	0.630	1,247,000	785,240	0.6297	0.514	0.506	0.514	0.506	0.514	1,529,237	0.5135	1.61%
2014-07-29	0	0.620	0.620	0.630	0.620	0.620	1,043,700	646,572	0.6195	0.506	0.506	0.514	0.506	0.506	1,279,923	0.5052	0.00%
2014-07-28	0	0.620	0.620	0.630	0.610	0.620	986,705	610,806	0.6190	0.506	0.506	0.514	0.497	0.506	1,210,028	0.5048	0.00%
2014-07-25	0	0.620	0.610	0.620	0.610	0.620	677,300	419,487	0.6194	0.506	0.497	0.506	0.497	0.506	830,595	0.5050	0.00%
2014-07-24	0	0.620	0.620	0.630	0.620	0.620	716,000	443,400	0.6193	0.506	0.506	0.514	0.506	0.506	878,054	0.5050	0.00%
2014-07-23	0	0.620	0.620	0.630	0.620	0.630	3,531,400	2,191,266	0.6205	0.506	0.506	0.514	0.506	0.514	4,330,670	0.5060	0.00%
2014-07-22	0	0.620	0.620	0.630	0.620	0.630	1,036,227	647,783	0.6251	0.506	0.506	0.514	0.506	0.514	1,270,759	0.5098	-1.59%
2014-07-21	0	0.630	0.620	0.630	0.620	0.640	699,200	440,608	0.6302	0.514	0.506	0.514	0.506	0.522	857,452	0.5139	1.61%
2014-07-18	0	0.620	0.620	0.630	0.620	0.630	486,250	305,127	0.6275	0.506	0.506	0.514	0.506	0.514	596,304	0.5117	-3.12%
2014-07-17	0	0.640	0.620	0.640	0.630	0.640	853,612	540,214	0.6329	0.522	0.506	0.522	0.514	0.522	1,046,812	0.5161	0.00%
2014-07-16	0	0.640	0.630	0.640	0.630	0.640	1,068,250	679,510	0.6361	0.522	0.514	0.522	0.514	0.522	1,310,030	0.5187	1.59%
2014-07-15	0	0.630	0.630	0.640	0.630	0.630	421,200	265,120	0.6294	0.514	0.514	0.522	0.514	0.514	516,531	0.5133	1.61%
2014-07-14	0	0.620	0.620	0.630	0.620	0.630	1,689,600	1,061,024	0.6280	0.506	0.506	0.514	0.506	0.514	2,072,011	0.5121	-1.59%
2014-07-11	0	0.630	0.620	0.630	0.620	0.630	2,507,926	1,559,450	0.6218	0.514	0.506	0.514	0.506	0.514	3,075,551	0.5070	0.00%
2014-07-10	0	0.630	0.620	0.630	0.620	0.640	842,414	530,700	0.6300	0.514	0.506	0.514	0.506	0.522	1,033,080	0.5137	-1.56%
2014-07-09	0	0.640	0.630	0.640	0.630	0.650	2,102,000	1,337,780	0.6364	0.522	0.514	0.522	0.514	0.530	2,577,751	0.5190	0.00%
2014-07-08	0	0.640	0.640	0.650	0.630	0.650	2,070,500	1,326,465	0.6406	0.522	0.522	0.530	0.514	0.530	2,539,121	0.5224	-1.54%
2014-07-07	0	0.650	0.640	0.650	0.640	0.650	1,315,837	847,322	0.6439	0.530	0.522	0.530	0.522	0.530	1,613,654	0.5251	0.00%
2014-07-04	0	0.650	0.640	0.650	0.640	0.660	12,762,686	8,313,478	0.6514	0.530	0.522	0.530	0.522	0.538	15,651,296	0.5312	0.00%
2014-07-03	0	0.650	0.640	0.650	0.640	0.650	3,751,247	2,434,520	0.6490	0.530	0.522	0.530	0.522	0.530	4,600,276	0.5292	0.00%
2014-07-02	0	0.650	0.650	0.660	0.640	0.680	12,881,431	8,413,014	0.6531	0.530	0.530	0.538	0.522	0.554	15,796,916	0.5326	1.56%
2014-06-30	0	0.640	0.630	0.640	0.600	0.640	12,886,894	8,129,847	0.6309	0.522	0.514	0.522	0.489	0.522	15,803,616	0.5144	4.92%
2014-06-27	0	0.610	0.590	0.610	0.580	0.610	3,052,000	1,820,400	0.5965	0.497	0.481	0.497	0.473	0.497	3,742,767	0.4864	1.67%
2014-06-26	0	0.600	0.590	0.600	0.590	0.600	329,368	194,926	0.5918	0.489	0.481	0.489	0.481	0.489	403,915	0.4826	0.00%
2014-06-25	0	0.600	0.580	0.600	0.580	0.600	346,000	203,780	0.5890	0.489	0.473	0.489	0.473	0.489	424,311	0.4803	0.00%
2014-06-24	0	0.600	0.590	0.600	0.580	0.600	3,570,000	2,125,980	0.5955	0.489	0.481	0.489	0.473	0.489	4,378,007	0.4856	1.69%
2014-06-23	0	0.590	0.580	0.590	0.580	0.590	521,950	302,952	0.5804	0.481	0.473	0.481	0.473	0.481	640,084	0.4733	0.00%
2014-06-20	0	0.590	0.580	0.590	0.580	0.590	323,566	188,512	0.5826	0.481	0.473	0.481	0.473	0.481	396,799	0.4751	1.72%
2014-06-19	0	0.580	0.580	0.590	0.570	0.580	1,488,100	861,503	0.5789	0.473	0.473	0.481	0.465	0.473	1,824,905	0.4721	0.00%
2014-06-18	0	0.580	0.570	0.580	0.570	0.580	1,160,212	666,354	0.5743	0.473	0.465	0.473	0.465	0.473	1,422,806	0.4683	0.00%
2014-06-17	0	0.580	0.570	0.580	0.570	0.580	1,071,400	616,272	0.5752	0.473	0.465	0.473	0.465	0.473	1,313,893	0.4690	1.75%
2014-06-16	0	0.570	0.570	0.580	0.570	0.570	31,527	17,864	0.5666	0.465	0.465	0.473	0.465	0.465	38,663	0.4620	-1.72%
2014-06-13	0	0.580	0.570	0.580	0.570	0.580	413,500	238,010	0.5756	0.473	0.465	0.473	0.465	0.473	507,088	0.4694	0.00%
2014-06-12	0	0.580	0.570	0.580	0.570	0.580	926,000	532,000	0.5745	0.473	0.465	0.473	0.465	0.473	1,135,584	0.4685	0.00%
2014-06-11	0	0.580	0.570	0.580	0.570	0.580	276,601	160,194	0.5792	0.473	0.465	0.473	0.465	0.473	339,205	0.4723	0.00%
2014-06-10	0	0.580	0.570	0.580	0.570	0.580	331,437	190,644	0.5752	0.473	0.465	0.473	0.465	0.473	406,452	0.4690	1.75%
2014-06-09	0	0.570	0.570	0.580	0.570	0.580	157,000	90,700	0.5777	0.465	0.465	0.473	0.465	0.473	192,534	0.4711	0.00%
2014-06-06	0	0.570	0.570	0.580	0.570	0.590	48,702	28,019	0.5753	0.465	0.465	0.473	0.465	0.481	59,725	0.4691	-3.39%
2014-06-05	0	0.590	0.580	0.590	0.570	0.590	771,600	447,414	0.5799	0.481	0.473	0.481	0.465	0.481	946,238	0.4728	1.72%
2014-06-04	0	0.600	0.600	0.610	0.590	0.600	1,666,433	996,585	0.5980	0.473	0.473	0.481	0.465	0.473	2,114,070	0.4714	0.00%
2014-06-03	0	0.600	0.600	0.610	0.580	0.600	2,069,339	1,237,249	0.5979	0.473	0.473	0.481	0.457	0.473	2,625,204	0.4713	1.69%
2014-05-30	0	0.590	0.580	0.590	0.580	0.590	202,000	117,500	0.5817	0.465	0.457	0.465	0.457	0.465	256,261	0.4585	0.00%
2014-05-29	0	0.590	0.580	0.590	0.580	0.590	551,679	322,153	0.5840	0.465	0.457	0.465	0.457	0.465	699,871	0.4603	1.72%
2014-05-28	0	0.580	0.580	0.590	0.580	0.580	530,800	307,780	0.5798	0.457	0.457	0.465	0.457	0.457	673,383	0.4571	0.00%
2014-05-27	0	0.580	0.580	0.590	0.580	0.580	79,000	45,730	0.5789	0.457	0.457	0.465	0.457	0.457	100,221	0.4563	0.00%
2014-05-26	0	0.580	0.580	0.590	0.580	0.580	255,600	148,014	0.5791	0.457	0.457	0.465	0.457	0.457	324,259	0.4565	0.00%
2014-05-23	0	0.580	0.580	0.590	0.580	0.590	1,181,500	685,110	0.5799	0.457	0.457	0.465	0.457	0.465	1,498,874	0.4571	0.00%
2014-05-22	0	0.580	0.580	0.590	0.580	0.590	357,398	208,648	0.5838	0.457	0.457	0.465	0.457	0.465	453,402	0.4602	0.00%
2014-05-21	0	0.580	0.580	0.590	0.570	0.590	1,873,300	1,089,835	0.5818	0.457	0.457	0.465	0.449	0.465	2,376,505	0.4586	0.00%
2014-05-20	0	0.580	0.570	0.580	0.560	0.580	501,000	286,840	0.5725	0.457	0.449	0.457	0.441	0.457	635,578	0.4513	1.75%
2014-05-19	0	0.570	0.560	0.570	0.560	0.570	17,600	9,708	0.5516	0.449	0.441	0.449	0.441	0.449	22,328	0.4348	0.00%
2014-05-16	0	0.570	0.560	0.570	0.560	0.570	421,600	237,388	0.5631	0.449	0.441	0.449	0.441	0.449	534,850	0.4438	1.79%
2014-05-15	0	0.560	0.560	0.570	0.560	0.580	183,540	104,361	0.5686	0.441	0.441	0.449	0.441	0.457	232,842	0.4482	-1.75%
2014-05-14	0	0.570	0.570	0.580	0.560	0.580	1,035,000	591,760	0.5717	0.449	0.449	0.457	0.441	0.457	1,313,021	0.4507	1.79%
2014-05-13	0	0.560	0.560	0.570	0.560	0.580	342,174	193,236	0.5647	0.441	0.441	0.449	0.441	0.457	434,089	0.4452	0.00%
2014-05-12	0	0.560	0.560	0.570	0.560	0.570	957,150	542,622	0.5669	0.441	0.441	0.449	0.441	0.449	1,214,259	0.4469	0.00%
2014-05-09	0	0.560	0.560	0.570	0.560	0.570	154,000	86,660	0.5627	0.441	0.441	0.449	0.441	0.449	195,367	0.4436	-1.75%
2014-05-08	0	0.570	0.560	0.570	0.560	0.570	365,600	207,608	0.5679	0.449	0.441	0.449	0.441	0.449	463,807	0.4476	1.79%
2014-05-07	0	0.560	0.560	0.570	0.560	0.570	440,200	247,986	0.5633	0.441	0.441	0.449	0.441	0.449	558,446	0.4441	-1.75%
2014-05-05	0	0.570	0.560	0.570	0.560	0.570	168,660	95,103	0.5639	0.449	0.441	0.449	0.441	0.449	213,965	0.4445	0.00%
2014-05-02	0	0.570	0.560	0.570	0.560	0.570	321,875	181,153	0.5628	0.449	0.441	0.449	0.441	0.449	408,337	0.4436	0.00%
2014-04-30	0	0.570	0.560	0.570	0.560	0.570	262,000	147,540	0.5631	0.449	0.441	0.449	0.441	0.449	332,378	0.4439	0.00%
2014-04-29	0	0.570	0.560	0.570	0.560	0.570	223,100	125,443	0.5623	0.449	0.441	0.449	0.441	0.449	283,029	0.4432	1.79%
2014-04-28	0	0.560	0.560	0.570	0.560	0.600	3,972,208	2,262,292	0.5695	0.441	0.441	0.449	0.441	0.473	5,039,222	0.4489	1.82%
2014-04-25	0	0.550	0.550	0.570	0.550	0.570	797,100	448,568	0.5627	0.434	0.434	0.449	0.434	0.449	1,011,217	0.4436	-1.79%
2014-04-24	0	0.560	0.560	0.570	0.560	0.570	1,091,000	614,110	0.5629	0.441	0.441	0.449	0.441	0.449	1,384,064	0.4437	0.00%
2014-04-23	0	0.560	0.560	0.570	0.560	0.570	184,000	103,520	0.5626	0.441	0.441	0.449	0.441	0.449	233,426	0.4435	-1.75%
2014-04-22	0	0.570	0.560	0.570	0.560	0.570	387,000	218,230	0.5639	0.449	0.441	0.449	0.441	0.449	490,956	0.4445	1.79%
2014-04-17	0	0.560	0.560	0.570	0.560	0.570	831,569	467,950	0.5627	0.441	0.441	0.449	0.441	0.449	1,054,945	0.4436	0.00%
2014-04-16	0	0.560	0.560	0.570	0.560	0.570	3,287,150	1,847,749	0.5621	0.441	0.441	0.449	0.441	0.449	4,170,143	0.4431	0.00%
2014-04-15	0	0.560	0.560	0.570	0.560	0.570	581,000	328,490	0.5654	0.441	0.441	0.449	0.441	0.449	737,068	0.4457	-1.75%
2014-04-14	0	0.570	0.560	0.570	0.560	0.580	1,392,500	798,990	0.5738	0.449	0.441	0.449	0.441	0.457	1,766,553	0.4523	-1.72%
2014-04-11	0	0.580	0.570	0.580	0.570	0.590	165,435	95,798	0.5791	0.457	0.449	0.457	0.449	0.465	209,874	0.4565	0.00%
2014-04-10	0	0.580	0.570	0.580	0.570	0.580	1,121,845	649,236	0.5787	0.457	0.449	0.457	0.449	0.457	1,423,195	0.4562	1.75%
2014-04-09	0	0.570	0.570	0.580	0.570	0.580	647,638	372,404	0.5750	0.449	0.449	0.457	0.449	0.457	821,606	0.4533	-1.72%
2014-04-08	0	0.580	0.570	0.580	0.570	0.580	263,814	150,779	0.5715	0.457	0.449	0.457	0.449	0.457	334,680	0.4505	1.75%
2014-04-07	0	0.570	0.570	0.580	0.570	0.580	727,420	415,821	0.5716	0.449	0.449	0.457	0.449	0.457	922,819	0.4506	0.00%
2014-04-04	0	0.570	0.570	0.580	0.570	0.570	367,000	209,100	0.5698	0.449	0.449	0.457	0.449	0.449	465,583	0.4491	0.00%
2014-04-03	0	0.570	0.570	0.580	0.570	0.580	381,000	219,030	0.5749	0.449	0.449	0.457	0.449	0.457	483,344	0.4532	0.00%
2014-04-02	0	0.570	0.570	0.580	0.570	0.580	167,200	96,088	0.5747	0.449	0.449	0.457	0.449	0.457	212,113	0.4530	0.00%
2014-04-01	0	0.570	0.570	0.580	0.560	0.580	1,490,400	852,492	0.5720	0.449	0.449	0.457	0.441	0.457	1,890,751	0.4509	1.79%
2014-03-31	0	0.560	0.560	0.570	0.560	0.570	698,500	396,170	0.5672	0.441	0.441	0.449	0.441	0.449	886,131	0.4471	0.00%
2014-03-28	0	0.560	0.560	0.570	0.560	0.570	1,508,200	858,390	0.5691	0.441	0.441	0.449	0.441	0.449	1,913,332	0.4486	0.00%
2014-03-27	0	0.560	0.560	0.570	0.550	0.570	1,608,400	900,822	0.5601	0.441	0.441	0.449	0.434	0.449	2,040,448	0.4415	0.00%
2014-03-26	0	0.560	0.560	0.570	0.550	0.570	1,319,943	743,815	0.5635	0.441	0.441	0.449	0.434	0.449	1,674,506	0.4442	1.82%
2014-03-25	0	0.550	0.550	0.560	0.550	0.570	1,116,000	625,780	0.5607	0.434	0.434	0.441	0.434	0.449	1,415,780	0.4420	-1.79%
2014-03-24	0	0.560	0.560	0.570	0.560	0.570	570,000	318,920	0.5595	0.441	0.441	0.449	0.441	0.449	723,113	0.4410	0.00%
2014-03-21	0	0.560	0.560	0.570	0.560	0.570	226,400	127,752	0.5643	0.441	0.441	0.449	0.441	0.449	287,216	0.4448	-1.75%
2014-03-20	0	0.570	0.560	0.570	0.560	0.570	2,874,583	1,615,564	0.5620	0.449	0.441	0.449	0.441	0.449	3,646,753	0.4430	0.00%
2014-03-19	0	0.570	0.570	0.580	0.560	0.570	271,007	154,093	0.5686	0.449	0.449	0.457	0.441	0.449	343,805	0.4482	0.00%
2014-03-18	0	0.570	0.560	0.570	0.560	0.570	1,306,528	742,145	0.5680	0.449	0.441	0.449	0.441	0.449	1,657,487	0.4478	0.00%
2014-03-17	0	0.570	0.560	0.580	0.560	0.570	1,368,200	778,946	0.5693	0.449	0.441	0.457	0.441	0.449	1,735,726	0.4488	0.00%
2014-03-14	0	0.570	0.570	0.580	0.570	0.580	862,000	497,760	0.5774	0.449	0.449	0.457	0.449	0.457	1,093,550	0.4552	-1.72%
2014-03-13	0	0.580	0.580	0.590	0.580	0.580	482,000	279,460	0.5798	0.457	0.457	0.465	0.457	0.457	611,475	0.4570	0.00%
2014-03-12	0	0.580	0.580	0.590	0.580	0.580	938,000	543,635	0.5796	0.457	0.457	0.465	0.457	0.457	1,189,965	0.4568	0.00%
2014-03-11	0	0.580	0.580	0.590	0.580	0.590	157,575	91,301	0.5794	0.457	0.457	0.465	0.457	0.465	199,903	0.4567	0.00%
2014-03-10	0	0.580	0.580	0.590	0.580	0.590	568,000	329,400	0.5799	0.457	0.457	0.465	0.457	0.465	720,576	0.4571	-1.69%
2014-03-07	0	0.590	0.580	0.600	0.580	0.600	701,850	415,610	0.5922	0.465	0.457	0.473	0.457	0.473	890,381	0.4668	0.00%
2014-03-06	0	0.590	0.590	0.600	0.590	0.600	652,191	385,666	0.5913	0.465	0.465	0.473	0.465	0.473	827,382	0.4661	0.00%
2014-03-05	0	0.590	0.590	0.600	0.590	0.610	633,320	383,545	0.6056	0.465	0.465	0.473	0.465	0.481	803,442	0.4774	-1.67%
2014-03-04	0	0.600	0.580	0.600	0.580	0.600	321,591	189,855	0.5904	0.473	0.457	0.473	0.457	0.473	407,977	0.4654	0.00%
2014-03-03	0	0.600	0.590	0.600	0.590	0.600	752,600	448,896	0.5965	0.473	0.465	0.473	0.465	0.473	954,763	0.4702	-1.64%
2014-02-28	0	0.610	0.600	0.610	0.580	0.610	842,793	503,017	0.5968	0.481	0.473	0.481	0.457	0.481	1,069,184	0.4705	3.39%
2014-02-27	0	0.590	0.590	0.600	0.590	0.600	495,387	294,376	0.5942	0.465	0.465	0.473	0.465	0.473	628,458	0.4684	-1.67%
2014-02-26	0	0.600	0.580	0.600	0.580	0.600	679,416	399,491	0.5880	0.473	0.457	0.473	0.457	0.473	861,921	0.4635	1.69%
2014-02-25	0	0.590	0.580	0.590	0.580	0.600	517,897	304,984	0.5889	0.465	0.457	0.465	0.457	0.473	657,014	0.4642	0.00%
2014-02-24	0	0.590	0.590	0.600	0.580	0.600	762,069	449,278	0.5896	0.465	0.465	0.473	0.457	0.473	966,776	0.4647	-1.67%
2014-02-21	0	0.600	0.590	0.600	0.590	0.600	172,416	102,544	0.5947	0.473	0.465	0.473	0.465	0.473	218,730	0.4688	1.69%
2014-02-20	0	0.590	0.590	0.600	0.590	0.600	180,000	107,840	0.5991	0.465	0.465	0.473	0.465	0.473	228,352	0.4723	-1.67%
2014-02-19	0	0.600	0.600	0.610	0.600	0.600	244,000	146,400	0.6000	0.473	0.473	0.481	0.473	0.473	309,543	0.4730	0.00%
2014-02-18	0	0.600	0.600	0.610	0.600	0.600	969,000	581,380	0.6000	0.473	0.473	0.481	0.473	0.473	1,229,293	0.4729	0.00%
2014-02-17	0	0.600	0.600	0.610	0.600	0.610	737,338	447,322	0.6067	0.473	0.473	0.481	0.473	0.481	935,402	0.4782	0.00%
2014-02-14	0	0.600	0.600	0.610	0.600	0.600	772,000	462,960	0.5997	0.473	0.473	0.481	0.473	0.473	979,374	0.4727	0.00%
2014-02-13	0	0.600	0.600	0.610	0.600	0.610	1,259,900	755,877	0.6000	0.473	0.473	0.481	0.473	0.481	1,598,334	0.4729	-1.64%
2014-02-12	0	0.610	0.600	0.610	0.600	0.610	1,436,287	874,870	0.6091	0.481	0.473	0.481	0.473	0.481	1,822,102	0.4801	0.00%
2014-02-11	0	0.610	0.600	0.610	0.590	0.610	606,100	364,136	0.6008	0.481	0.473	0.481	0.465	0.481	768,910	0.4736	1.67%
2014-02-10	0	0.600	0.590	0.610	0.590	0.610	2,585,000	1,554,730	0.6014	0.473	0.465	0.481	0.465	0.481	3,279,382	0.4741	-1.64%
2014-02-07	0	0.610	0.600	0.620	0.600	0.610	796,822	485,876	0.6098	0.481	0.473	0.489	0.473	0.481	1,010,864	0.4807	0.00%
2014-02-06	0	0.610	0.610	0.620	0.610	0.620	1,518,133	927,277	0.6108	0.481	0.481	0.489	0.481	0.489	1,925,934	0.4815	-1.61%
2014-02-05	0	0.620	0.610	0.620	0.620	0.630	8,470,900	5,252,660	0.6201	0.489	0.481	0.489	0.489	0.497	10,746,351	0.4888	-1.59%
2014-02-04	0	0.630	0.620	0.630	0.620	0.640	2,429,782	1,526,355	0.6282	0.497	0.489	0.497	0.489	0.504	3,082,469	0.4952	0.00%
2014-01-30	0	0.630	0.620	0.630	0.610	0.630	3,335,900	2,061,994	0.6181	0.497	0.489	0.497	0.481	0.497	4,231,989	0.4872	1.61%
2014-01-29	0	0.620	0.620	0.630	0.610	0.640	5,312,764	3,306,222	0.6223	0.489	0.489	0.497	0.481	0.504	6,739,877	0.4905	0.00%
2014-01-28	0	0.620	0.610	0.620	0.600	0.620	3,505,062	2,115,144	0.6035	0.489	0.481	0.489	0.473	0.489	4,446,591	0.4757	1.64%
2014-01-27	0	0.610	0.600	0.610	0.590	0.610	1,990,750	1,195,980	0.6008	0.481	0.473	0.481	0.465	0.481	2,525,505	0.4736	1.67%
2014-01-24	0	0.600	0.600	0.610	0.600	0.620	7,201,177	4,383,759	0.6088	0.473	0.473	0.481	0.473	0.489	9,135,555	0.4799	-3.23%
2014-01-23	0	0.620	0.610	0.620	0.600	0.630	6,511,833	3,996,104	0.6137	0.489	0.481	0.489	0.473	0.497	8,261,040	0.4837	1.64%
2014-01-22	0	0.610	0.610	0.620	0.610	0.620	2,150,100	1,332,479	0.6197	0.481	0.481	0.489	0.481	0.489	2,727,659	0.4885	-1.61%
2014-01-21	0	0.620	0.610	0.620	0.610	0.620	511,800	314,764	0.6150	0.489	0.481	0.489	0.481	0.489	649,280	0.4848	1.64%
2014-01-20	0	0.610	0.610	0.620	0.610	0.620	2,113,433	1,302,711	0.6164	0.481	0.481	0.489	0.481	0.489	2,681,143	0.4859	0.00%
2014-01-17	0	0.610	0.610	0.620	0.610	0.620	1,784,980	1,088,512	0.6098	0.481	0.481	0.489	0.481	0.489	2,264,461	0.4807	0.00%
2014-01-16	0	0.610	0.610	0.620	0.610	0.620	1,345,895	824,209	0.6124	0.481	0.481	0.489	0.481	0.489	1,707,429	0.4827	-1.61%
2014-01-15	0	0.620	0.610	0.620	0.600	0.620	2,581,900	1,566,817	0.6068	0.489	0.481	0.489	0.473	0.489	3,275,449	0.4784	1.64%
2014-01-14	0	0.610	0.610	0.620	0.600	0.620	1,297,669	792,065	0.6104	0.481	0.481	0.489	0.473	0.489	1,646,249	0.4811	0.00%
2014-01-13	0	0.610	0.610	0.620	0.610	0.620	1,208,000	739,210	0.6119	0.481	0.481	0.489	0.481	0.489	1,532,493	0.4824	-1.61%
2014-01-10	0	0.620	0.610	0.620	0.610	0.620	790,000	483,250	0.6117	0.489	0.481	0.489	0.481	0.489	1,002,210	0.4822	0.00%
2014-01-09	0	0.620	0.610	0.620	0.610	0.620	2,507,700	1,540,254	0.6142	0.489	0.481	0.489	0.481	0.489	3,181,318	0.4842	1.64%
2014-01-08	0	0.610	0.600	0.610	0.600	0.620	1,058,900	642,382	0.6067	0.481	0.473	0.481	0.473	0.489	1,343,341	0.4782	0.00%
2014-01-07	0	0.610	0.600	0.610	0.600	0.620	2,271,100	1,380,607	0.6079	0.481	0.473	0.481	0.473	0.489	2,881,162	0.4792	1.67%
2014-01-06	0	0.600	0.590	0.600	0.590	0.610	652,200	389,852	0.5977	0.473	0.465	0.473	0.465	0.481	827,394	0.4712	0.00%
2014-01-03	0	0.600	0.600	0.610	0.590	0.610	1,491,000	892,890	0.5989	0.473	0.473	0.481	0.465	0.481	1,891,512	0.4721	-1.64%
2014-01-02	0	0.610	0.600	0.610	0.590	0.610	1,112,274	668,026	0.6006	0.481	0.473	0.481	0.465	0.481	1,411,053	0.4734	1.67%
2013-12-31	0	0.600	0.590	0.600	0.590	0.600	244,000	144,330	0.5915	0.473	0.465	0.473	0.465	0.473	309,543	0.4663	0.00%
2013-12-30	0	0.600	0.600	0.610	0.590	0.600	2,198,826	1,316,100	0.5985	0.473	0.473	0.481	0.465	0.473	2,789,474	0.4718	0.00%
2013-12-27	0	0.600	0.590	0.600	0.590	0.600	215,691	127,406	0.5907	0.473	0.465	0.473	0.465	0.473	273,630	0.4656	0.00%
2013-12-24	0	0.600	0.590	0.600	0.590	0.600	438,428	260,265	0.5936	0.473	0.465	0.473	0.465	0.473	556,198	0.4679	0.00%
2013-12-23	0	0.600	0.590	0.600	0.580	0.600	188,654	110,743	0.5870	0.473	0.465	0.473	0.457	0.473	239,330	0.4627	0.00%
2013-12-20	0	0.600	0.580	0.600	0.580	0.600	1,156,200	680,554	0.5886	0.473	0.457	0.473	0.457	0.473	1,466,778	0.4640	0.00%
2013-12-19	0	0.600	0.590	0.600	0.590	0.600	1,340,000	796,050	0.5941	0.473	0.465	0.473	0.465	0.473	1,699,950	0.4683	0.00%
2013-12-18	0	0.600	0.590	0.600	0.590	0.610	663,100	397,085	0.5988	0.473	0.465	0.473	0.465	0.481	841,222	0.4720	-1.64%
2013-12-17	0	0.610	0.600	0.610	0.590	0.610	776,200	468,454	0.6035	0.481	0.473	0.481	0.465	0.481	984,703	0.4757	1.67%
2013-12-16	0	0.600	0.590	0.610	0.590	0.600	1,093,011	653,642	0.5980	0.473	0.465	0.481	0.465	0.473	1,386,615	0.4714	1.69%
2013-12-13	0	0.590	0.590	0.600	0.590	0.610	1,344,940	801,086	0.5956	0.465	0.465	0.473	0.465	0.481	1,706,217	0.4695	-1.67%
2013-12-12	0	0.600	0.600	0.610	0.590	0.610	1,372,770	828,204	0.6033	0.473	0.473	0.481	0.465	0.481	1,741,523	0.4756	-1.64%
2013-12-11	0	0.610	0.600	0.610	0.600	0.610	1,988,011	1,206,331	0.6068	0.481	0.473	0.481	0.473	0.481	2,522,030	0.4783	0.00%
2013-12-10	0	0.610	0.600	0.610	0.590	0.610	3,635,875	2,183,510	0.6005	0.481	0.473	0.481	0.465	0.481	4,612,543	0.4734	1.67%
2013-12-09	0	0.600	0.590	0.600	0.590	0.600	583,500	346,565	0.5939	0.473	0.465	0.473	0.465	0.473	740,240	0.4682	0.00%
2013-12-06	0	0.600	0.590	0.600	0.590	0.600	822,539	488,500	0.5939	0.473	0.465	0.473	0.465	0.473	1,043,489	0.4681	0.00%
2013-12-05	0	0.600	0.590	0.600	0.580	0.600	1,354,332	798,883	0.5899	0.473	0.465	0.473	0.457	0.473	1,718,132	0.4650	0.00%
2013-12-04	0	0.600	0.590	0.600	0.590	0.600	757,407	449,994	0.5941	0.473	0.465	0.473	0.465	0.473	960,861	0.4683	1.69%
2013-12-03	0	0.590	0.580	0.600	0.580	0.590	860,507	506,618	0.5887	0.465	0.457	0.473	0.457	0.465	1,091,656	0.4641	0.00%
2013-12-02	0	0.590	0.580	0.590	0.580	0.590	331,577	192,979	0.5820	0.465	0.457	0.465	0.457	0.465	420,645	0.4588	0.00%
2013-11-29	0	0.590	0.580	0.600	0.580	0.590	229,400	134,784	0.5876	0.465	0.457	0.473	0.457	0.465	291,021	0.4631	0.00%
2013-11-28	0	0.590	0.580	0.590	0.580	0.590	611,600	359,796	0.5883	0.465	0.457	0.465	0.457	0.465	775,888	0.4637	0.00%
2013-11-27	0	0.590	0.580	0.590	0.580	0.590	467,860	272,331	0.5821	0.465	0.457	0.465	0.457	0.465	593,536	0.4588	0.00%
2013-11-26	0	0.590	0.580	0.600	0.580	0.600	1,312,055	770,510	0.5873	0.465	0.457	0.473	0.457	0.473	1,664,499	0.4629	0.00%
2013-11-25	0	0.590	0.580	0.590	0.580	0.590	111,000	65,210	0.5875	0.465	0.457	0.465	0.457	0.465	140,817	0.4631	0.00%
2013-11-22	0	0.590	0.580	0.590	0.580	0.600	1,236,901	730,925	0.5909	0.465	0.457	0.465	0.457	0.473	1,569,157	0.4658	1.72%
2013-11-21	0	0.580	0.580	0.590	0.580	0.590	344,900	201,208	0.5834	0.457	0.457	0.465	0.457	0.465	437,547	0.4599	-1.69%
2013-11-20	0	0.590	0.580	0.590	0.580	0.590	419,800	246,452	0.5871	0.465	0.457	0.465	0.457	0.465	532,567	0.4628	0.00%
2013-11-19	0	0.590	0.580	0.590	0.580	0.590	393,083	229,155	0.5830	0.465	0.457	0.465	0.457	0.465	498,673	0.4595	1.72%
2013-11-18	0	0.580	0.580	0.590	0.580	0.590	1,120,800	653,520	0.5831	0.457	0.457	0.465	0.457	0.465	1,421,869	0.4596	-1.69%
2013-11-15	0	0.590	0.570	0.590	0.570	0.590	1,136,100	658,881	0.5799	0.465	0.449	0.465	0.449	0.465	1,441,279	0.4572	1.72%
2013-11-14	0	0.580	0.570	0.580	0.570	0.580	901,000	514,780	0.5713	0.457	0.449	0.457	0.449	0.457	1,143,026	0.4504	0.00%
2013-11-13	0	0.580	0.570	0.580	0.570	0.590	340,000	195,760	0.5758	0.457	0.449	0.457	0.449	0.465	431,331	0.4539	-1.69%
2013-11-12	0	0.590	0.580	0.590	0.570	0.590	467,000	271,300	0.5809	0.465	0.457	0.465	0.449	0.465	592,445	0.4579	0.00%
2013-11-11	0	0.590	0.580	0.590	0.570	0.590	733,235	424,671	0.5792	0.465	0.457	0.465	0.449	0.465	930,196	0.4565	0.00%
2013-11-08	0	0.590	0.580	0.590	0.570	0.590	557,000	322,550	0.5791	0.465	0.457	0.465	0.449	0.465	706,621	0.4565	0.00%
2013-11-07	0	0.590	0.580	0.590	0.580	0.590	1,414,000	820,450	0.5802	0.465	0.457	0.465	0.457	0.465	1,793,828	0.4574	0.00%
2013-11-06	0	0.590	0.580	0.590	0.580	0.590	2,108,423	1,223,032	0.5801	0.465	0.457	0.465	0.457	0.465	2,674,787	0.4572	0.00%
2013-11-05	0	0.590	0.580	0.590	0.580	0.590	585,066	340,338	0.5817	0.465	0.457	0.465	0.457	0.465	742,226	0.4585	0.00%
2013-11-04	0	0.590	0.580	0.590	0.580	0.590	508,000	295,560	0.5818	0.465	0.457	0.465	0.457	0.465	644,459	0.4586	0.00%
2013-11-01	0	0.590	0.580	0.590	0.580	0.600	1,480,000	874,240	0.5907	0.465	0.457	0.465	0.457	0.473	1,877,557	0.4656	0.00%
2013-10-31	1	-	-	-	-	-	0	0	-	0.465	-	-	-	-	0	-	0.00%
2013-10-30	0	0.590	0.580	0.590	0.580	0.590	296,821	172,961	0.5827	0.465	0.457	0.465	0.457	0.465	376,553	0.4593	0.00%
2013-10-29	0	0.590	0.580	0.590	0.580	0.590	65,200	37,730	0.5787	0.465	0.457	0.465	0.457	0.465	82,714	0.4562	0.00%
2013-10-28	0	0.590	0.580	0.590	0.580	0.590	606,510	351,982	0.5803	0.465	0.457	0.465	0.457	0.465	769,431	0.4575	0.00%
2013-10-25	0	0.590	0.580	0.590	0.570	0.590	1,675,433	972,162	0.5802	0.465	0.457	0.465	0.449	0.465	2,125,487	0.4574	0.00%
2013-10-24	0	0.590	0.580	0.590	0.580	0.600	324,000	190,750	0.5887	0.465	0.457	0.465	0.457	0.473	411,033	0.4641	-1.67%
2013-10-23	0	0.600	0.590	0.600	0.580	0.600	1,899,867	1,119,086	0.5890	0.473	0.465	0.473	0.457	0.473	2,410,209	0.4643	0.00%
2013-10-22	0	0.600	0.590	0.600	0.580	0.600	885,720	524,479	0.5921	0.473	0.465	0.473	0.457	0.473	1,123,642	0.4668	0.00%
2013-10-21	0	0.600	0.590	0.600	0.580	0.600	1,564,754	922,519	0.5896	0.473	0.465	0.473	0.457	0.473	1,985,078	0.4647	1.69%
2013-10-18	0	0.590	0.580	0.590	0.570	0.590	1,492,100	863,410	0.5787	0.465	0.457	0.465	0.449	0.465	1,892,908	0.4561	1.72%
2013-10-17	0	0.580	0.570	0.580	0.570	0.580	3,092,000	1,791,600	0.5794	0.457	0.449	0.457	0.449	0.457	3,922,572	0.4567	0.00%
2013-10-16	0	0.580	0.570	0.580	0.570	0.580	784,301	450,077	0.5739	0.457	0.449	0.457	0.449	0.457	994,980	0.4523	1.75%
2013-10-15	0	0.570	0.570	0.580	0.570	0.580	1,052,000	605,850	0.5759	0.449	0.449	0.457	0.449	0.457	1,334,588	0.4540	0.00%
2013-10-11	0	0.570	0.570	0.580	0.570	0.580	2,427,915	1,396,474	0.5752	0.449	0.449	0.457	0.449	0.457	3,080,101	0.4534	0.00%
2013-10-10	0	0.570	0.570	0.580	0.570	0.580	1,423,900	811,867	0.5702	0.449	0.449	0.457	0.449	0.457	1,806,388	0.4494	1.79%
2013-10-09	0	0.560	0.560	0.570	0.560	0.560	746,770	417,988	0.5597	0.441	0.441	0.449	0.441	0.441	947,367	0.4412	0.00%
2013-10-08	0	0.560	0.560	0.570	0.560	0.580	5,733,407	3,258,941	0.5684	0.441	0.441	0.449	0.441	0.457	7,273,513	0.4481	-1.75%
2013-10-07	0	0.570	0.570	0.580	0.560	0.570	1,549,050	882,731	0.5699	0.449	0.449	0.457	0.441	0.449	1,965,155	0.4492	1.06%
2013-10-04	0	0.570	0.570	0.580	0.560	0.580	1,010,000	574,680	0.5690	0.445	0.445	0.452	0.437	0.452	1,294,937	0.4438	0.00%
2013-10-03	0	0.570	0.570	0.580	0.560	0.580	792,167	449,268	0.5671	0.445	0.445	0.452	0.437	0.452	1,015,650	0.4423	0.00%
2013-10-02	0	0.570	0.570	0.580	0.550	0.580	2,595,072	1,465,973	0.5649	0.445	0.445	0.452	0.429	0.452	3,327,183	0.4406	1.79%
2013-09-30	1	-	-	-	-	-	0	0	-	0.437	-	-	-	-	0	-	0.00%
2013-09-27	1	-	-	-	-	-	0	0	-	0.437	-	-	-	-	0	-	0.00%
2013-09-26	1	-	-	-	-	-	0	0	-	0.437	-	-	-	-	0	-	0.00%
2013-09-25	1	-	-	-	-	-	0	0	-	0.437	-	-	-	-	0	-	0.00%
2013-09-24	1	-	-	-	-	-	0	0	-	0.437	-	-	-	-	0	-	0.00%
2013-09-23	1	-	-	-	-	-	0	0	-	0.437	-	-	-	-	0	-	0.00%
2013-09-19	1	-	-	-	-	-	0	0	-	0.437	-	-	-	-	0	-	0.00%
2013-09-18	1	-	-	-	-	-	0	0	-	0.437	-	-	-	-	0	-	0.00%
2013-09-17	1	-	-	-	-	-	0	0	-	0.437	-	-	-	-	0	-	0.00%
2013-09-16	1	-	-	-	-	-	0	0	-	0.437	-	-	-	-	0	-	0.00%
2013-09-13	0	0.560	0.560	0.570	0.560	0.560	496,712	277,834	0.5593	0.437	0.437	0.445	0.437	0.437	636,842	0.4363	0.00%
2013-09-12	0	0.560	0.560	0.570	0.560	0.570	820,539	459,405	0.5599	0.437	0.437	0.445	0.437	0.445	1,052,026	0.4367	0.00%
2013-09-11	0	0.560	0.560	0.580	0.560	0.570	343,000	193,970	0.5655	0.437	0.437	0.452	0.437	0.445	439,766	0.4411	0.00%
2013-09-10	0	0.560	0.560	0.570	0.560	0.570	944,481	537,424	0.5690	0.437	0.437	0.445	0.437	0.445	1,210,934	0.4438	-1.75%
2013-09-09	0	0.570	0.570	0.580	0.560	0.580	1,671,200	951,524	0.5694	0.445	0.445	0.452	0.437	0.452	2,142,672	0.4441	1.79%
2013-09-06	0	0.560	0.560	0.570	0.560	0.560	284,313	159,069	0.5595	0.437	0.437	0.445	0.437	0.437	364,522	0.4364	0.00%
2013-09-05	0	0.560	0.560	0.570	0.560	0.570	1,189,172	676,513	0.5689	0.437	0.437	0.445	0.437	0.445	1,524,656	0.4437	0.00%
2013-09-04	0	0.560	0.560	0.570	0.560	0.570	843,143	473,578	0.5617	0.437	0.437	0.445	0.437	0.445	1,081,007	0.4381	0.00%
2013-09-03	0	0.560	0.560	0.570	0.560	0.570	603,854	341,742	0.5659	0.437	0.437	0.445	0.437	0.445	774,211	0.4414	0.00%
2013-09-02	0	0.560	0.560	0.570	0.560	0.570	327,289	183,799	0.5616	0.437	0.437	0.445	0.437	0.445	419,622	0.4380	0.00%
2013-08-30	0	0.560	0.560	0.580	0.560	0.570	590,500	335,750	0.5686	0.437	0.437	0.452	0.437	0.445	757,089	0.4435	-1.75%
2013-08-29	0	0.570	0.570	0.580	0.550	0.570	2,382,623	1,332,003	0.5590	0.445	0.445	0.452	0.429	0.445	3,054,798	0.4360	1.79%
2013-08-28	0	0.560	0.560	0.570	0.560	0.570	1,019,000	572,830	0.5621	0.437	0.437	0.445	0.437	0.445	1,306,476	0.4385	-1.75%
2013-08-27	0	0.570	0.570	0.580	0.570	0.570	904,000	515,160	0.5699	0.445	0.445	0.452	0.445	0.445	1,159,033	0.4445	0.00%
2013-08-26	0	0.570	0.570	0.580	0.570	0.580	315,250	181,875	0.5769	0.445	0.445	0.452	0.445	0.452	404,187	0.4500	0.00%
2013-08-23	0	0.570	0.570	0.580	0.570	0.580	255,000	146,500	0.5745	0.445	0.445	0.452	0.445	0.452	326,940	0.4481	-1.72%
2013-08-22	0	0.580	0.570	0.580	0.570	0.580	133,600	77,344	0.5789	0.452	0.445	0.452	0.445	0.452	171,291	0.4515	1.75%
2013-08-21	0	0.570	0.570	0.580	0.570	0.580	594,166	341,929	0.5755	0.445	0.445	0.452	0.445	0.452	761,790	0.4488	-1.72%
2013-08-20	0	0.580	0.580	0.590	0.580	0.590	1,068,000	624,280	0.5845	0.452	0.452	0.460	0.452	0.460	1,369,300	0.4559	-1.69%
2013-08-19	0	0.590	0.580	0.590	0.580	0.590	483,000	282,630	0.5852	0.460	0.452	0.460	0.452	0.460	619,262	0.4564	1.72%
2013-08-16	0	0.580	0.580	0.590	0.580	0.590	2,377,000	1,393,100	0.5861	0.452	0.452	0.460	0.452	0.460	3,047,589	0.4571	-1.69%
2013-08-15	0	0.590	0.590	0.600	0.580	0.590	1,219,000	716,320	0.5876	0.460	0.460	0.468	0.452	0.460	1,562,899	0.4583	0.00%
2013-08-13	0	0.590	0.590	0.600	0.590	0.590	657,000	387,570	0.5899	0.460	0.460	0.468	0.460	0.460	842,350	0.4601	0.00%
2013-08-12	0	0.590	0.580	0.590	0.580	0.600	803,410	472,769	0.5885	0.460	0.452	0.460	0.452	0.468	1,030,065	0.4590	0.00%
2013-08-09	0	0.590	0.580	0.590	0.580	0.590	310,000	181,100	0.5842	0.460	0.452	0.460	0.452	0.460	397,456	0.4556	1.72%
2013-08-08	0	0.580	0.580	0.590	0.580	0.590	247,000	144,490	0.5850	0.452	0.452	0.460	0.452	0.460	316,683	0.4563	-1.69%
2013-08-07	0	0.590	0.590	0.600	0.590	0.590	2,041,174	1,204,137	0.5899	0.460	0.460	0.468	0.460	0.460	2,617,021	0.4601	0.00%
2013-08-06	0	0.590	0.590	0.600	0.590	0.590	235,175	138,568	0.5892	0.460	0.460	0.468	0.460	0.460	301,522	0.4596	0.00%
2013-08-05	0	0.590	0.590	0.600	0.590	0.590	175,676	103,475	0.5890	0.460	0.460	0.468	0.460	0.460	225,237	0.4594	0.00%
2013-08-02	0	0.590	0.590	0.600	0.590	0.600	743,100	438,265	0.5898	0.460	0.460	0.468	0.460	0.468	952,740	0.4600	-1.67%
2013-08-01	0	0.600	0.590	0.600	0.590	0.600	262,833	154,906	0.5894	0.468	0.460	0.468	0.460	0.468	336,982	0.4597	1.69%
2013-07-31	0	0.590	0.590	0.600	0.590	0.590	612,000	360,840	0.5896	0.460	0.460	0.468	0.460	0.460	784,655	0.4599	0.00%
2013-07-30	0	0.590	0.590	0.600	0.590	0.590	1,255,700	740,632	0.5898	0.460	0.460	0.468	0.460	0.460	1,609,953	0.4600	0.00%
2013-07-29	0	0.590	0.590	0.600	0.580	0.590	1,581,000	930,400	0.5885	0.460	0.460	0.468	0.452	0.460	2,027,025	0.4590	0.00%
2013-07-26	0	0.590	0.590	0.600	0.580	0.590	1,007,000	593,880	0.5898	0.460	0.460	0.468	0.452	0.460	1,291,091	0.4600	0.00%
2013-07-25	0	0.590	0.590	0.600	0.580	0.600	223,400	133,038	0.5955	0.460	0.460	0.468	0.452	0.468	286,425	0.4645	0.00%
2013-07-24	0	0.590	0.590	0.600	0.580	0.590	874,000	512,760	0.5867	0.460	0.460	0.468	0.452	0.460	1,120,569	0.4576	0.00%
2013-07-23	0	0.590	0.590	0.600	0.590	0.600	2,133,159	1,259,131	0.5903	0.460	0.460	0.468	0.460	0.468	2,734,957	0.4604	0.00%
2013-07-22	0	0.590	0.580	0.590	0.580	0.600	218,000	128,700	0.5904	0.460	0.452	0.460	0.452	0.468	279,501	0.4605	0.00%
2013-07-19	0	0.590	0.590	0.600	0.580	0.590	898,000	528,780	0.5888	0.460	0.460	0.468	0.452	0.460	1,151,340	0.4593	0.00%
2013-07-18	0	0.590	0.590	0.600	0.580	0.600	2,320,293	1,368,032	0.5896	0.460	0.460	0.468	0.452	0.468	2,974,884	0.4599	0.00%
2013-07-17	0	0.590	0.590	0.600	0.590	0.590	305,157	179,652	0.5887	0.460	0.460	0.468	0.460	0.460	391,247	0.4592	0.00%
2013-07-16	0	0.590	0.590	0.600	0.590	0.590	1,096,000	646,380	0.5898	0.460	0.460	0.468	0.460	0.460	1,405,199	0.4600	0.00%
2013-07-15	0	0.590	0.590	0.600	0.590	0.600	678,000	404,040	0.5959	0.460	0.460	0.468	0.460	0.468	869,274	0.4648	-1.67%
2013-07-12	0	0.600	0.590	0.600	0.590	0.600	253,100	151,216	0.5975	0.468	0.460	0.468	0.460	0.468	324,503	0.4660	0.00%
2013-07-11	0	0.600	0.590	0.600	0.590	0.610	1,909,842	1,140,379	0.5971	0.468	0.460	0.468	0.460	0.476	2,448,638	0.4657	-1.64%
2013-07-10	0	0.610	0.590	0.610	0.580	0.610	1,556,500	926,967	0.5955	0.476	0.460	0.476	0.452	0.476	1,995,613	0.4645	1.67%
2013-07-09	0	0.600	0.590	0.600	0.580	0.600	617,300	365,140	0.5915	0.468	0.460	0.468	0.452	0.468	791,450	0.4614	0.00%
2013-07-08	0	0.600	0.590	0.600	0.580	0.600	2,394,378	1,409,047	0.5885	0.468	0.460	0.468	0.452	0.468	3,069,870	0.4590	1.69%
2013-07-05	0	0.590	0.580	0.590	0.570	0.590	1,482,473	868,280	0.5857	0.460	0.452	0.460	0.445	0.460	1,900,702	0.4568	3.51%
2013-07-04	0	0.570	0.580	0.590	0.560	0.580	1,741,250	999,465	0.5740	0.445	0.452	0.460	0.437	0.452	2,232,484	0.4477	0.00%
2013-07-03	0	0.570	0.560	0.570	0.550	0.580	1,767,297	1,004,624	0.5685	0.445	0.437	0.445	0.429	0.452	2,265,879	0.4434	0.00%
2013-07-02	0	0.570	0.560	0.570	0.550	0.570	98,600	55,312	0.5610	0.445	0.437	0.445	0.429	0.445	126,417	0.4375	1.79%
2013-06-28	0	0.560	0.550	0.570	0.550	0.560	829,402	462,948	0.5582	0.437	0.429	0.445	0.429	0.437	1,063,389	0.4354	3.70%
2013-06-27	0	0.540	0.540	0.560	0.540	0.560	2,024,000	1,117,280	0.5520	0.421	0.421	0.437	0.421	0.437	2,595,002	0.4306	-1.82%
2013-06-26	0	0.550	0.540	0.550	0.540	0.550	299,417	163,439	0.5459	0.429	0.421	0.429	0.421	0.429	383,887	0.4257	0.00%
2013-06-25	0	0.550	0.540	0.550	0.530	0.550	1,434,017	778,938	0.5432	0.429	0.421	0.429	0.413	0.429	1,838,576	0.4237	0.00%
2013-06-24	0	0.550	0.540	0.550	0.540	0.570	1,604,000	886,280	0.5525	0.429	0.421	0.429	0.421	0.445	2,056,514	0.4310	-1.79%
2013-06-21	0	0.560	0.560	0.570	0.550	0.570	941,233	525,873	0.5587	0.437	0.437	0.445	0.429	0.445	1,206,770	0.4358	-3.45%
2013-06-20	0	0.580	0.570	0.580	0.570	0.580	1,080,000	622,580	0.5765	0.452	0.445	0.452	0.445	0.452	1,384,685	0.4496	-1.69%
2013-06-19	0	0.590	0.580	0.590	0.580	0.590	2,005,062	1,173,723	0.5854	0.460	0.452	0.460	0.452	0.460	2,570,721	0.4566	0.00%
2013-06-18	0	0.590	0.580	0.590	0.580	0.590	1,105,000	644,190	0.5830	0.460	0.452	0.460	0.452	0.460	1,416,738	0.4547	0.00%
2013-06-17	0	0.590	0.580	0.590	0.580	0.590	160,000	93,320	0.5833	0.460	0.452	0.460	0.452	0.460	205,139	0.4549	1.72%
2013-06-14	0	0.580	0.580	0.590	0.580	0.600	336,000	195,760	0.5826	0.452	0.452	0.460	0.452	0.468	430,791	0.4544	-3.33%
2013-06-13	0	0.600	0.580	0.600	0.580	0.600	4,997,415	2,925,200	0.5853	0.468	0.452	0.468	0.452	0.468	6,407,264	0.4565	0.00%
2013-06-11	0	0.600	0.600	0.610	0.590	0.610	4,253,339	2,539,359	0.5970	0.468	0.468	0.476	0.460	0.476	5,453,273	0.4657	0.00%
2013-06-10	0	0.600	0.600	0.610	0.600	0.610	3,668,020	2,201,571	0.6002	0.468	0.468	0.476	0.468	0.476	4,702,826	0.4681	0.00%
2013-06-07	0	0.600	0.590	0.600	0.580	0.600	4,610,013	2,732,707	0.5928	0.468	0.460	0.468	0.452	0.468	5,910,570	0.4623	1.69%
2013-06-06	0	0.590	0.580	0.590	0.590	0.600	2,584,000	1,524,760	0.5901	0.460	0.452	0.460	0.460	0.468	3,312,987	0.4602	-1.67%
2013-06-05	0	0.600	0.600	0.610	0.590	0.610	1,396,432	836,249	0.5988	0.468	0.468	0.476	0.460	0.476	1,790,387	0.4671	-1.64%
2013-06-04	0	0.610	0.600	0.610	0.590	0.610	1,846,000	1,097,490	0.5945	0.476	0.468	0.476	0.460	0.476	2,366,786	0.4637	3.21%
2013-06-03	0	0.610	0.610	0.620	0.600	0.610	2,488,035	1,509,954	0.6069	0.461	0.461	0.469	0.453	0.461	3,292,502	0.4586	0.00%
2013-05-31	0	0.610	0.610	0.620	0.600	0.620	2,372,318	1,448,103	0.6104	0.461	0.461	0.469	0.453	0.469	3,139,370	0.4613	0.00%
2013-05-30	0	0.610	0.600	0.610	0.590	0.620	11,169,000	6,807,090	0.6095	0.461	0.453	0.461	0.446	0.469	14,780,321	0.4606	0.00%
2013-05-29	0	0.610	0.610	0.620	0.610	0.630	3,657,917	2,259,195	0.6176	0.461	0.461	0.469	0.461	0.476	4,840,647	0.4667	-1.61%
2013-05-28	0	0.620	0.620	0.630	0.610	0.630	3,440,000	2,134,660	0.6205	0.469	0.469	0.476	0.461	0.476	4,552,270	0.4689	0.00%
2013-05-27	0	0.620	0.610	0.620	0.600	0.620	1,308,071	802,120	0.6132	0.469	0.461	0.469	0.453	0.469	1,731,015	0.4634	3.33%
2013-05-24	0	0.600	0.600	0.610	0.600	0.610	4,728,000	2,882,660	0.6097	0.453	0.453	0.461	0.453	0.461	6,256,725	0.4607	-1.64%
2013-05-23	0	0.610	0.610	0.620	0.600	0.610	9,773,037	5,958,267	0.6097	0.461	0.461	0.469	0.453	0.461	12,932,995	0.4607	0.00%
2013-05-22	0	0.610	0.610	0.620	0.600	0.620	2,446,000	1,493,120	0.6104	0.461	0.461	0.469	0.453	0.469	3,236,876	0.4613	0.00%
2013-05-21	0	0.610	0.610	0.620	0.610	0.620	1,792,000	1,093,200	0.6100	0.461	0.461	0.469	0.461	0.469	2,371,415	0.4610	0.00%
2013-05-20	0	0.610	0.610	0.620	0.610	0.630	3,199,150	1,973,999	0.6170	0.461	0.461	0.469	0.461	0.476	4,233,545	0.4663	1.67%
2013-05-16	0	0.600	0.600	0.610	0.590	0.610	3,169,098	1,901,292	0.5999	0.453	0.453	0.461	0.446	0.461	4,193,776	0.4534	0.00%
2013-05-15	0	0.600	0.600	0.610	0.580	0.600	9,306,900	5,564,190	0.5979	0.453	0.453	0.461	0.438	0.453	12,316,140	0.4518	0.00%
2013-05-14	0	0.600	0.590	0.600	0.590	0.600	1,674,000	1,000,760	0.5978	0.453	0.446	0.453	0.446	0.453	2,215,262	0.4518	3.45%
2013-05-13	0	0.580	0.580	0.600	0.580	0.590	3,505,080	2,058,710	0.5874	0.438	0.438	0.453	0.438	0.446	4,638,393	0.4438	-1.69%
2013-05-10	0	0.590	0.580	0.600	0.580	0.600	885,218	521,974	0.5897	0.446	0.438	0.453	0.438	0.453	1,171,439	0.4456	0.00%
2013-05-09	0	0.590	0.590	0.600	0.590	0.600	1,431,600	848,562	0.5927	0.446	0.446	0.453	0.446	0.453	1,894,485	0.4479	-1.67%
2013-05-08	0	0.600	0.590	0.600	0.590	0.600	727,000	429,440	0.5907	0.453	0.446	0.453	0.446	0.453	962,064	0.4464	0.00%
2013-05-07	0	0.600	0.590	0.600	0.580	0.600	1,719,305	1,014,981	0.5903	0.453	0.446	0.453	0.438	0.453	2,275,215	0.4461	3.45%
2013-05-06	0	0.580	0.580	0.590	0.580	0.590	1,506,505	885,230	0.5876	0.438	0.438	0.446	0.438	0.446	1,993,610	0.4440	0.00%
2013-05-03	0	0.580	0.570	0.580	0.570	0.590	2,084,586	1,208,188	0.5796	0.438	0.431	0.438	0.431	0.446	2,758,604	0.4380	0.00%
2013-05-02	0	0.580	0.570	0.580	0.560	0.580	430,811	245,271	0.5693	0.438	0.431	0.438	0.423	0.438	570,107	0.4302	1.75%
2013-04-30	0	0.570	0.570	0.580	0.570	0.580	282,800	161,868	0.5724	0.431	0.431	0.438	0.431	0.438	374,239	0.4325	0.00%
2013-04-29	0	0.570	0.560	0.580	0.560	0.580	707,656	402,864	0.5693	0.431	0.423	0.438	0.423	0.438	936,465	0.4302	1.79%
2013-04-26	0	0.560	0.560	0.570	0.550	0.570	1,504,277	852,896	0.5670	0.423	0.423	0.431	0.416	0.431	1,990,661	0.4284	-1.75%
2013-04-25	0	0.570	0.550	0.570	0.550	0.570	1,486,738	835,141	0.5617	0.431	0.416	0.431	0.416	0.431	1,967,451	0.4245	1.79%
2013-04-24	0	0.560	0.550	0.560	0.550	0.570	1,115,082	621,762	0.5576	0.423	0.416	0.423	0.416	0.431	1,475,626	0.4214	0.00%
2013-04-23	0	0.560	0.550	0.560	0.540	0.560	406,000	223,140	0.5496	0.423	0.416	0.423	0.408	0.423	537,274	0.4153	1.82%
2013-04-22	0	0.550	0.550	0.560	0.550	0.560	398,200	218,864	0.5496	0.416	0.416	0.423	0.416	0.423	526,952	0.4153	-1.79%
2013-04-19	0	0.560	0.550	0.560	0.540	0.560	127,000	69,930	0.5506	0.423	0.416	0.423	0.408	0.423	168,063	0.4161	1.82%
2013-04-18	0	0.550	0.550	0.560	0.540	0.550	1,497,870	823,275	0.5496	0.416	0.416	0.423	0.408	0.416	1,982,183	0.4153	0.00%
2013-04-17	0	0.550	0.540	0.550	0.550	0.560	513,400	283,088	0.5514	0.416	0.408	0.416	0.416	0.423	679,400	0.4167	-1.79%
2013-04-16	0	0.560	0.550	0.560	0.540	0.560	1,240,800	681,476	0.5492	0.423	0.416	0.423	0.408	0.423	1,641,993	0.4150	0.00%
2013-04-15	0	0.560	0.550	0.560	0.540	0.560	1,139,139	627,402	0.5508	0.423	0.416	0.423	0.408	0.423	1,507,462	0.4162	0.00%
2013-04-12	0	0.560	0.560	0.570	0.550	0.560	588,600	329,352	0.5596	0.423	0.423	0.431	0.416	0.423	778,915	0.4228	1.82%
2013-04-11	0	0.550	0.550	0.560	0.550	0.560	1,403,500	784,760	0.5591	0.416	0.416	0.423	0.416	0.423	1,857,300	0.4225	0.00%
2013-04-10	0	0.550	0.550	0.560	0.550	0.550	527,000	289,760	0.5498	0.416	0.416	0.423	0.416	0.416	697,397	0.4155	1.85%
2013-04-09	0	0.540	0.540	0.550	0.540	0.560	3,463,414	1,886,105	0.5446	0.408	0.408	0.416	0.408	0.423	4,583,255	0.4115	-1.82%
2013-04-08	0	0.550	0.550	0.560	0.550	0.550	811,205	446,039	0.5498	0.416	0.416	0.423	0.416	0.416	1,073,495	0.4155	-1.79%
2013-04-05	0	0.560	0.550	0.560	0.540	0.570	2,227,200	1,229,504	0.5520	0.423	0.416	0.423	0.408	0.431	2,947,330	0.4172	0.00%
2013-04-03	0	0.560	0.560	0.570	0.560	0.570	814,800	462,214	0.5673	0.423	0.423	0.431	0.423	0.431	1,078,253	0.4287	-1.75%
2013-04-02	0	0.570	0.570	0.580	0.570	0.570	356,000	202,920	0.5700	0.431	0.431	0.438	0.431	0.431	471,107	0.4307	0.00%
2013-03-28	0	0.570	0.570	0.580	0.560	0.570	1,803,564	1,026,068	0.5689	0.431	0.431	0.438	0.423	0.431	2,386,718	0.4299	0.00%
2013-03-27	0	0.570	0.570	0.580	0.560	0.580	3,567,317	2,040,274	0.5719	0.431	0.431	0.438	0.423	0.438	4,720,753	0.4322	1.79%
2013-03-26	0	0.560	0.570	0.580	0.560	0.580	12,228,000	6,979,040	0.5707	0.423	0.431	0.438	0.423	0.438	16,181,732	0.4313	-5.08%
2013-03-25	0	0.590	0.570	0.590	0.570	0.600	8,712,000	5,103,032	0.5857	0.446	0.431	0.446	0.431	0.453	11,528,889	0.4426	-1.67%
2013-03-22	0	0.600	0.600	0.610	0.590	0.610	4,087,582	2,454,199	0.6004	0.453	0.453	0.461	0.446	0.461	5,409,238	0.4537	0.00%
2013-03-21	0	0.600	0.600	0.610	0.600	0.610	313,184	188,394	0.6015	0.453	0.453	0.461	0.453	0.461	414,447	0.4546	-1.64%
2013-03-20	0	0.610	0.600	0.610	0.590	0.610	927,051	556,918	0.6007	0.461	0.453	0.461	0.446	0.461	1,226,798	0.4540	1.67%
2013-03-19	0	0.600	0.590	0.600	0.580	0.600	2,322,000	1,375,840	0.5925	0.453	0.446	0.453	0.438	0.453	3,072,782	0.4478	1.69%
2013-03-18	0	0.590	0.580	0.590	0.580	0.600	2,463,625	1,449,410	0.5883	0.446	0.438	0.446	0.438	0.453	3,260,199	0.4446	-1.67%
2013-03-15	0	0.600	0.590	0.600	0.600	0.610	1,812,400	1,089,104	0.6009	0.453	0.446	0.453	0.453	0.461	2,398,411	0.4541	0.00%
2013-03-14	0	0.600	0.600	0.610	0.590	0.600	964,000	578,160	0.5998	0.453	0.453	0.461	0.446	0.453	1,275,694	0.4532	0.00%
2013-03-13	0	0.600	0.590	0.600	0.590	0.600	2,434,950	1,453,074	0.5968	0.453	0.446	0.453	0.446	0.453	3,222,253	0.4509	0.00%
2013-03-12	0	0.600	0.600	0.610	0.600	0.600	1,725,048	1,034,887	0.5999	0.453	0.453	0.461	0.453	0.453	2,282,815	0.4533	0.00%
2013-03-11	0	0.600	0.600	0.610	0.600	0.610	396,300	239,505	0.6044	0.453	0.453	0.461	0.453	0.461	524,437	0.4567	0.00%
2013-03-08	0	0.600	0.600	0.610	0.600	0.610	263,526	159,707	0.6060	0.453	0.453	0.461	0.453	0.461	348,733	0.4580	0.00%
2013-03-07	0	0.600	0.600	0.610	0.600	0.600	563,000	337,340	0.5992	0.453	0.453	0.461	0.453	0.453	745,037	0.4528	0.00%
2013-03-06	0	0.600	0.600	0.610	0.600	0.600	255,537	152,856	0.5982	0.453	0.453	0.461	0.453	0.453	338,161	0.4520	0.00%
2013-03-05	0	0.600	0.600	0.610	0.600	0.610	1,288,305	774,367	0.6011	0.453	0.453	0.461	0.453	0.461	1,704,858	0.4542	-1.64%
2013-03-04	0	0.610	0.600	0.610	0.590	0.610	1,539,220	922,821	0.5995	0.461	0.453	0.461	0.446	0.461	2,036,903	0.4531	1.67%
2013-03-01	0	0.600	0.600	0.610	0.600	0.600	480,600	288,072	0.5994	0.453	0.453	0.461	0.453	0.453	635,994	0.4529	0.00%
2013-02-28	0	0.600	0.600	0.610	0.600	0.610	622,750	374,447	0.6013	0.453	0.453	0.461	0.453	0.461	824,106	0.4544	0.00%
2013-02-27	0	0.600	0.600	0.610	0.600	0.600	1,424,000	854,040	0.5997	0.453	0.453	0.461	0.453	0.453	1,884,428	0.4532	0.00%
2013-02-26	0	0.600	0.600	0.610	0.590	0.610	3,767,307	2,260,644	0.6001	0.453	0.453	0.461	0.446	0.461	4,985,407	0.4535	0.00%
2013-02-25	0	0.600	0.600	0.610	0.600	0.610	4,839,000	2,905,710	0.6005	0.453	0.453	0.461	0.453	0.461	6,403,615	0.4538	0.00%
2013-02-22	0	0.600	0.600	0.610	0.600	0.600	260,820	156,312	0.5993	0.453	0.453	0.461	0.453	0.453	345,152	0.4529	0.00%
2013-02-21	0	0.600	0.600	0.610	0.600	0.620	7,015,724	4,220,720	0.6016	0.453	0.453	0.461	0.453	0.469	9,284,148	0.4546	-3.23%
2013-02-20	0	0.620	0.610	0.620	0.610	0.620	2,276,172	1,400,923	0.6155	0.469	0.461	0.469	0.461	0.469	3,012,137	0.4651	1.64%
2013-02-19	0	0.610	0.610	0.620	0.600	0.620	2,096,998	1,281,366	0.6110	0.461	0.461	0.469	0.453	0.469	2,775,029	0.4617	-1.61%
2013-02-18	0	0.620	0.610	0.620	0.610	0.620	311,708	191,026	0.6128	0.469	0.461	0.469	0.461	0.469	412,494	0.4631	0.00%
2013-02-15	0	0.620	0.610	0.620	0.610	0.620	801,768	490,899	0.6123	0.469	0.461	0.469	0.461	0.469	1,061,007	0.4627	3.33%
2013-02-14	0	0.600	0.600	0.620	0.600	0.620	1,610,063	980,062	0.6087	0.453	0.453	0.469	0.453	0.469	2,130,652	0.4600	0.00%
2013-02-08	0	0.600	0.600	0.610	0.600	0.610	309,200	186,524	0.6032	0.453	0.453	0.461	0.453	0.461	409,175	0.4559	0.00%
2013-02-07	0	0.600	0.600	0.610	0.600	0.610	4,876,800	2,939,196	0.6027	0.453	0.453	0.461	0.453	0.461	6,453,637	0.4554	-1.64%
2013-02-06	0	0.610	0.600	0.610	0.600	0.620	1,673,000	1,020,510	0.6100	0.461	0.453	0.461	0.453	0.469	2,213,938	0.4609	0.00%
2013-02-05	0	0.610	0.600	0.610	0.600	0.620	1,913,005	1,166,059	0.6095	0.461	0.453	0.461	0.453	0.469	2,531,545	0.4606	0.00%
2013-02-04	0	0.610	0.610	0.620	0.610	0.620	1,505,452	931,903	0.6190	0.461	0.461	0.469	0.461	0.469	1,992,216	0.4678	-1.61%
2013-02-01	0	0.620	0.610	0.620	0.610	0.620	2,799,052	1,711,490	0.6115	0.469	0.461	0.469	0.461	0.469	3,704,082	0.4621	1.64%
2013-01-31	0	0.610	0.610	0.620	0.610	0.620	2,186,941	1,344,809	0.6149	0.461	0.461	0.469	0.461	0.469	2,894,054	0.4647	-1.61%
2013-01-30	0	0.620	0.620	0.630	0.620	0.630	3,287,500	2,053,799	0.6247	0.469	0.469	0.476	0.469	0.476	4,350,462	0.4721	0.00%
2013-01-29	0	0.620	0.610	0.620	0.610	0.620	1,531,464	937,414	0.6121	0.469	0.461	0.469	0.461	0.469	2,026,639	0.4625	1.64%
2013-01-28	0	0.610	0.610	0.620	0.600	0.630	4,267,466	2,609,400	0.6115	0.461	0.461	0.469	0.453	0.476	5,647,284	0.4621	0.00%
2013-01-25	0	0.610	0.610	0.620	0.610	0.640	6,278,000	3,899,860	0.6212	0.461	0.461	0.469	0.461	0.484	8,307,893	0.4694	-3.17%
2013-01-24	0	0.630	0.620	0.630	0.620	0.650	7,881,239	4,992,862	0.6335	0.476	0.469	0.476	0.469	0.491	10,429,514	0.4787	-1.56%
2013-01-23	0	0.640	0.640	0.650	0.640	0.650	2,844,506	1,828,138	0.6427	0.484	0.484	0.491	0.484	0.491	3,764,232	0.4857	-1.54%
2013-01-22	0	0.650	0.640	0.660	0.640	0.660	4,304,000	2,791,868	0.6487	0.491	0.484	0.499	0.484	0.499	5,695,631	0.4902	-1.52%
2013-01-21	0	0.660	0.650	0.660	0.650	0.660	9,659,959	6,330,306	0.6553	0.499	0.491	0.499	0.491	0.499	12,783,355	0.4952	1.54%
2013-01-18	0	0.650	0.640	0.650	0.640	0.650	2,691,600	1,733,396	0.6440	0.491	0.484	0.491	0.484	0.491	3,561,887	0.4867	1.56%
2013-01-17	0	0.640	0.630	0.640	0.630	0.660	8,542,000	5,496,760	0.6435	0.484	0.476	0.484	0.476	0.499	11,303,922	0.4863	-1.54%
2013-01-16	0	0.650	0.640	0.650	0.630	0.660	11,772,016	7,569,905	0.6430	0.491	0.484	0.491	0.476	0.499	15,578,313	0.4859	-1.52%
2013-01-15	0	0.660	0.640	0.660	0.630	0.660	29,119,839	18,716,616	0.6427	0.499	0.484	0.499	0.476	0.499	38,535,282	0.4857	4.76%
2013-01-14	0	0.630	0.620	0.630	0.580	0.630	18,163,548	11,020,564	0.6067	0.476	0.469	0.476	0.438	0.476	24,036,446	0.4585	8.62%
2013-01-11	0	0.580	0.580	0.590	0.570	0.600	11,528,820	6,715,985	0.5825	0.438	0.438	0.446	0.431	0.453	15,256,483	0.4402	-3.33%
2013-01-10	0	0.600	0.590	0.600	0.580	0.600	6,531,559	3,856,978	0.5905	0.453	0.446	0.453	0.438	0.453	8,643,436	0.4462	1.69%
2013-01-09	0	0.590	0.580	0.590	0.570	0.590	1,667,800	966,660	0.5796	0.446	0.438	0.446	0.431	0.446	2,207,057	0.4380	0.00%
2013-01-08	0	0.590	0.580	0.590	0.580	0.590	3,132,467	1,833,166	0.5852	0.446	0.438	0.446	0.438	0.446	4,145,301	0.4422	0.00%
2013-01-07	0	0.590	0.580	0.590	0.570	0.590	9,449,577	5,490,352	0.5810	0.446	0.438	0.446	0.431	0.446	12,504,949	0.4391	3.51%
2013-01-04	0	0.570	0.560	0.570	0.560	0.580	7,395,451	4,214,453	0.5699	0.431	0.423	0.431	0.423	0.438	9,786,654	0.4306	-1.72%
2013-01-03	0	0.580	0.570	0.580	0.570	0.580	4,685,910	2,678,967	0.5717	0.438	0.431	0.438	0.431	0.438	6,201,025	0.4320	1.75%
2013-01-02	0	0.570	0.570	0.580	0.570	0.580	2,762,640	1,596,645	0.5779	0.431	0.431	0.438	0.431	0.438	3,655,896	0.4367	0.00%
2012-12-31	0	0.570	0.560	0.570	0.560	0.570	1,874,000	1,067,410	0.5696	0.431	0.423	0.431	0.423	0.431	2,479,929	0.4304	0.00%
2012-12-28	0	0.570	0.560	0.570	0.560	0.570	1,293,565	732,403	0.5662	0.431	0.423	0.431	0.423	0.431	1,711,819	0.4279	1.79%
2012-12-27	0	0.560	0.560	0.570	0.560	0.570	1,002,000	567,160	0.5660	0.423	0.423	0.431	0.423	0.431	1,325,981	0.4277	-1.75%
2012-12-24	0	0.570	0.560	0.570	0.560	0.570	194,500	110,565	0.5685	0.431	0.423	0.431	0.423	0.431	257,389	0.4296	0.00%
2012-12-21	0	0.570	0.560	0.570	0.560	0.570	683,000	384,680	0.5632	0.431	0.423	0.431	0.423	0.431	903,837	0.4256	1.79%
2012-12-20	0	0.560	0.560	0.570	0.560	0.570	752,240	427,616	0.5685	0.423	0.423	0.431	0.423	0.431	995,465	0.4296	-1.75%
2012-12-19	0	0.570	0.560	0.570	0.560	0.580	4,077,900	2,318,757	0.5686	0.431	0.423	0.431	0.423	0.438	5,396,425	0.4297	0.00%
2012-12-18	0	0.570	0.560	0.570	0.560	0.570	2,313,373	1,309,397	0.5660	0.431	0.423	0.431	0.423	0.431	3,061,366	0.4277	1.79%
2012-12-17	0	0.560	0.560	0.570	0.550	0.560	2,500,410	1,399,269	0.5596	0.423	0.423	0.431	0.416	0.423	3,308,878	0.4229	-1.75%
2012-12-14	0	0.570	0.560	0.570	0.560	0.570	6,618,952	3,707,590	0.5601	0.431	0.423	0.431	0.423	0.431	8,759,086	0.4233	0.00%
2012-12-13	0	0.570	0.560	0.570	0.560	0.580	8,119,133	4,600,085	0.5666	0.431	0.423	0.431	0.423	0.438	10,744,327	0.4281	1.79%
2012-12-12	0	0.560	0.560	0.580	0.560	0.580	9,918,069	5,648,936	0.5696	0.423	0.423	0.438	0.423	0.438	13,124,921	0.4304	-1.75%
2012-12-11	0	0.570	0.560	0.570	0.560	0.580	11,847,630	6,732,646	0.5683	0.431	0.423	0.431	0.423	0.438	15,678,375	0.4294	-1.72%
2012-12-10	0	0.580	0.570	0.580	0.550	0.580	18,766,000	10,665,120	0.5683	0.438	0.431	0.438	0.416	0.438	24,833,692	0.4295	1.75%
2012-12-07	0	0.570	0.560	0.570	0.560	0.570	4,701,532	2,637,752	0.5610	0.431	0.423	0.431	0.423	0.431	6,221,699	0.4240	1.79%
2012-12-06	0	0.560	0.550	0.560	0.540	0.560	10,211,047	5,617,694	0.5502	0.423	0.416	0.423	0.408	0.423	13,512,629	0.4157	3.70%
2012-12-05	0	0.540	0.530	0.540	0.530	0.540	3,213,300	1,730,960	0.5387	0.408	0.401	0.408	0.401	0.408	4,252,270	0.4071	0.00%
2012-12-04	0	0.540	0.530	0.540	0.530	0.540	1,307,000	698,020	0.5341	0.408	0.401	0.408	0.401	0.408	1,729,598	0.4036	0.00%
2012-12-03	0	0.540	0.530	0.540	0.530	0.540	3,505,980	1,874,310	0.5346	0.408	0.401	0.408	0.401	0.408	4,639,584	0.4040	0.00%
2012-11-30	0	0.540	0.530	0.540	0.530	0.540	6,687,619	3,605,414	0.5391	0.408	0.401	0.408	0.401	0.408	8,849,956	0.4074	0.00%
2012-11-29	0	0.540	0.530	0.540	0.520	0.540	5,169,340	2,740,802	0.5302	0.408	0.401	0.408	0.393	0.408	6,840,765	0.4007	1.89%
2012-11-28	0	0.530	0.520	0.530	0.520	0.530	3,892,120	2,024,580	0.5202	0.401	0.393	0.401	0.393	0.401	5,150,576	0.3931	0.00%
2012-11-27	0	0.530	0.520	0.530	0.520	0.530	483,748	253,626	0.5243	0.401	0.393	0.401	0.393	0.401	640,160	0.3962	0.00%
2012-11-26	0	0.530	0.520	0.530	0.520	0.530	762,293	402,784	0.5284	0.401	0.393	0.401	0.393	0.401	1,008,768	0.3993	0.00%
2012-11-23	0	0.530	0.520	0.530	0.520	0.530	894,869	468,594	0.5236	0.401	0.393	0.401	0.393	0.401	1,184,211	0.3957	1.92%
2012-11-22	0	0.520	0.510	0.520	0.520	0.530	1,126,500	586,115	0.5203	0.393	0.385	0.393	0.393	0.401	1,490,736	0.3932	-1.89%
2012-11-21	0	0.530	0.520	0.530	0.510	0.530	1,593,000	828,060	0.5198	0.401	0.393	0.401	0.385	0.401	2,108,072	0.3928	0.00%
2012-11-20	0	0.530	0.510	0.530	0.510	0.530	1,251,450	650,751	0.5200	0.401	0.385	0.401	0.385	0.401	1,656,087	0.3929	0.00%
2012-11-19	0	0.530	0.510	0.530	0.510	0.530	1,290,000	669,570	0.5190	0.401	0.385	0.401	0.385	0.401	1,707,101	0.3922	1.92%
2012-11-16	0	0.520	0.510	0.520	0.510	0.530	655,124	340,480	0.5197	0.393	0.385	0.393	0.385	0.401	866,948	0.3927	1.96%
2012-11-15	0	0.510	0.510	0.520	0.510	0.520	988,028	507,973	0.5141	0.385	0.385	0.393	0.385	0.393	1,307,491	0.3885	-3.77%
2012-11-14	0	0.530	0.520	0.530	0.510	0.530	1,548,250	806,918	0.5212	0.401	0.393	0.401	0.385	0.401	2,048,852	0.3938	1.92%
2012-11-13	0	0.520	0.510	0.520	0.510	0.530	1,353,600	704,624	0.5206	0.393	0.385	0.393	0.385	0.401	1,791,265	0.3934	-1.89%
2012-11-12	0	0.530	0.520	0.530	0.520	0.530	1,955,374	1,016,953	0.5201	0.401	0.393	0.401	0.393	0.401	2,587,614	0.3930	1.92%
2012-11-09	0	0.520	0.510	0.520	0.510	0.520	1,120,180	580,018	0.5178	0.393	0.385	0.393	0.385	0.393	1,482,373	0.3913	1.96%
2012-11-08	0	0.510	0.510	0.520	0.510	0.520	1,780,520	913,354	0.5130	0.385	0.385	0.393	0.385	0.393	2,356,223	0.3876	-1.92%
2012-11-07	0	0.520	0.520	0.530	0.510	0.530	4,752,665	2,470,952	0.5199	0.393	0.393	0.401	0.385	0.401	6,289,365	0.3929	0.00%
2012-11-06	0	0.520	0.510	0.520	0.510	0.530	1,665,918	865,674	0.5196	0.393	0.385	0.393	0.385	0.401	2,204,566	0.3927	0.00%
2012-11-05	0	0.520	0.510	0.520	0.510	0.530	4,351,400	2,262,510	0.5199	0.393	0.385	0.393	0.385	0.401	5,758,357	0.3929	-1.89%
2012-11-02	0	0.530	0.520	0.530	0.520	0.530	2,038,000	1,062,260	0.5212	0.401	0.393	0.401	0.393	0.401	2,696,955	0.3939	1.92%
2012-11-01	0	0.520	0.510	0.520	0.510	0.520	4,280,105	2,225,231	0.5199	0.393	0.385	0.393	0.385	0.393	5,664,010	0.3929	1.96%
2012-10-31	0	0.510	0.510	0.520	0.500	0.520	884,080	451,309	0.5105	0.385	0.385	0.393	0.378	0.393	1,169,933	0.3858	0.00%
2012-10-30	0	0.510	0.500	0.510	0.500	0.520	5,150,400	2,627,592	0.5102	0.385	0.378	0.385	0.378	0.393	6,815,701	0.3855	0.00%
2012-10-29	0	0.510	0.510	0.520	0.510	0.520	6,190,000	3,204,060	0.5176	0.385	0.385	0.393	0.385	0.393	8,191,439	0.3911	-1.92%
2012-10-26	0	0.520	0.520	0.530	0.520	0.540	1,201,900	637,620	0.5305	0.393	0.393	0.401	0.393	0.408	1,590,516	0.4009	-3.70%
2012-10-25	0	0.540	0.530	0.540	0.530	0.540	6,144,600	3,273,566	0.5328	0.408	0.401	0.408	0.401	0.408	8,131,360	0.4026	0.00%
2012-10-24	0	0.540	0.530	0.540	0.510	0.540	5,399,617	2,874,545	0.5324	0.408	0.401	0.408	0.385	0.408	7,145,498	0.4023	3.85%
2012-10-22	0	0.520	0.510	0.520	0.510	0.530	1,803,514	937,391	0.5198	0.393	0.385	0.393	0.385	0.401	2,386,652	0.3928	1.96%
2012-10-19	0	0.510	0.510	0.530	0.510	0.530	2,418,300	1,257,998	0.5202	0.385	0.385	0.401	0.385	0.401	3,200,219	0.3931	-1.92%
2012-10-18	0	0.520	0.520	0.530	0.520	0.530	2,427,162	1,268,989	0.5228	0.393	0.393	0.401	0.393	0.401	3,211,947	0.3951	0.00%
2012-10-17	0	0.520	0.520	0.530	0.520	0.530	930,395	490,887	0.5276	0.393	0.393	0.401	0.393	0.401	1,231,224	0.3987	-1.89%
2012-10-16	0	0.530	0.520	0.530	0.520	0.530	2,389,600	1,261,340	0.5278	0.401	0.393	0.401	0.393	0.401	3,162,240	0.3989	1.92%
2012-10-15	0	0.520	0.510	0.520	0.510	0.520	1,237,800	641,800	0.5185	0.393	0.385	0.393	0.385	0.393	1,638,023	0.3918	0.00%
2012-10-12	0	0.520	0.520	0.530	0.510	0.520	1,750,400	908,796	0.5192	0.393	0.393	0.401	0.385	0.393	2,316,364	0.3923	1.96%
2012-10-11	0	0.510	0.510	0.520	0.510	0.530	5,947,000	3,091,720	0.5199	0.385	0.385	0.393	0.385	0.401	7,869,869	0.3929	-3.77%
2012-10-10	0	0.530	0.520	0.530	0.520	0.530	361,674	191,203	0.5287	0.401	0.393	0.401	0.393	0.401	478,616	0.3995	0.00%
2012-10-09	0	0.530	0.520	0.530	0.520	0.530	856,638	452,369	0.5281	0.401	0.393	0.401	0.393	0.401	1,133,618	0.3990	1.92%
2012-10-08	0	0.520	0.510	0.520	0.520	0.540	2,762,314	1,457,797	0.5277	0.393	0.385	0.393	0.393	0.408	3,655,465	0.3988	-2.71%
2012-10-05	0	0.540	0.530	0.540	0.530	0.550	4,004,500	2,159,130	0.5392	0.404	0.396	0.404	0.396	0.411	5,353,822	0.4033	1.89%
2012-10-04	0	0.530	0.530	0.540	0.520	0.530	691,600	366,040	0.5293	0.396	0.396	0.404	0.389	0.396	924,636	0.3959	0.00%
2012-10-03	0	0.530	0.520	0.540	0.520	0.540	4,154,800	2,219,240	0.5341	0.396	0.389	0.404	0.389	0.404	5,554,766	0.3995	0.00%
2012-09-28	0	0.530	0.520	0.530	0.520	0.540	2,322,062	1,233,193	0.5311	0.396	0.389	0.396	0.389	0.404	3,104,484	0.3972	0.00%
2012-09-27	0	0.530	0.530	0.540	0.520	0.530	3,919,968	2,060,364	0.5256	0.396	0.396	0.404	0.389	0.396	5,240,807	0.3931	1.92%
2012-09-26	0	0.520	0.520	0.530	0.520	0.530	7,363,472	3,859,504	0.5241	0.389	0.389	0.396	0.389	0.396	9,844,604	0.3920	-3.70%
2012-09-25	0	0.540	0.530	0.540	0.530	0.550	2,054,587	1,110,310	0.5404	0.404	0.396	0.404	0.396	0.411	2,746,883	0.4042	0.00%
2012-09-24	0	0.540	0.530	0.540	0.530	0.550	19,649,014	10,719,651	0.5456	0.404	0.396	0.404	0.396	0.411	26,269,777	0.4081	1.89%
2012-09-21	0	0.530	0.530	0.540	0.510	0.550	19,069,345	10,078,757	0.5285	0.396	0.396	0.404	0.381	0.411	25,494,788	0.3953	6.00%
2012-09-20	0	0.500	0.495	0.500	0.495	0.520	6,518,250	3,278,257	0.5029	0.374	0.370	0.374	0.370	0.389	8,714,584	0.3762	-3.85%
2012-09-19	0	0.520	0.510	0.520	0.500	0.520	1,069,315	552,655	0.5168	0.389	0.381	0.389	0.374	0.389	1,429,622	0.3866	4.00%
2012-09-18	0	0.500	0.500	0.510	0.500	0.510	664,751	338,697	0.5095	0.374	0.374	0.381	0.374	0.381	888,740	0.3811	-1.96%
2012-09-17	0	0.510	0.500	0.510	0.500	0.520	2,936,104	1,501,060	0.5112	0.381	0.374	0.381	0.374	0.389	3,925,428	0.3824	-1.92%
2012-09-14	0	0.520	0.510	0.520	0.510	0.520	1,589,666	825,706	0.5194	0.389	0.381	0.389	0.381	0.389	2,125,306	0.3885	1.96%
2012-09-13	0	0.510	0.510	0.520	0.510	0.510	762,100	388,523	0.5098	0.381	0.381	0.389	0.381	0.381	1,018,891	0.3813	2.00%
2012-09-12	0	0.500	0.500	0.510	0.500	0.510	2,050,500	1,045,365	0.5098	0.374	0.374	0.381	0.374	0.381	2,741,419	0.3813	-1.96%
2012-09-11	0	0.510	0.500	0.510	0.500	0.510	385,335	196,160	0.5091	0.381	0.374	0.381	0.374	0.381	515,174	0.3808	2.00%
2012-09-10	0	0.500	0.500	0.510	0.500	0.510	579,166	294,446	0.5084	0.374	0.374	0.381	0.374	0.381	774,317	0.3803	-1.96%
2012-09-07	0	0.510	0.510	0.520	0.510	0.510	267,138	135,997	0.5091	0.381	0.381	0.389	0.381	0.381	357,151	0.3808	0.00%
2012-09-06	0	0.510	0.500	0.510	0.495	0.510	1,115,358	564,260	0.5059	0.381	0.374	0.381	0.370	0.381	1,491,179	0.3784	3.03%
2012-09-05	0	0.495	0.495	0.500	0.495	0.500	486,000	242,780	0.4995	0.370	0.370	0.374	0.370	0.374	649,758	0.3736	-2.94%
2012-09-04	0	0.510	0.500	0.520	0.510	0.510	345,000	175,920	0.5099	0.381	0.374	0.389	0.381	0.381	461,248	0.3814	0.00%
2012-09-03	0	0.510	0.510	0.520	0.510	0.510	444,010	226,443	0.5100	0.381	0.381	0.389	0.381	0.381	593,620	0.3815	0.00%
2012-08-31	0	0.510	0.500	0.510	0.510	0.520	1,350,106	689,922	0.5110	0.381	0.374	0.381	0.381	0.389	1,805,026	0.3822	0.00%
2012-08-30	0	0.510	0.500	0.510	0.500	0.510	438,000	223,040	0.5092	0.381	0.374	0.381	0.374	0.381	585,585	0.3809	0.00%
2012-08-29	0	0.510	0.500	0.510	0.510	0.530	2,817,000	1,446,205	0.5134	0.381	0.374	0.381	0.381	0.396	3,766,192	0.3840	-3.77%
2012-08-28	0	0.530	0.530	0.540	0.520	0.540	1,176,000	626,640	0.5329	0.396	0.396	0.404	0.389	0.404	1,572,255	0.3986	1.92%
2012-08-27	0	0.520	0.520	0.530	0.520	0.530	483,000	253,550	0.5249	0.389	0.389	0.396	0.389	0.396	645,748	0.3926	-1.89%
2012-08-24	0	0.530	0.520	0.530	0.520	0.530	298,000	157,400	0.5282	0.396	0.389	0.396	0.389	0.396	398,412	0.3951	-1.85%
2012-08-23	0	0.540	0.520	0.540	0.530	0.540	715,524	379,422	0.5303	0.404	0.389	0.404	0.396	0.404	956,621	0.3966	1.89%
2012-08-22	0	0.530	0.530	0.540	0.520	0.530	606,400	318,680	0.5255	0.396	0.396	0.404	0.389	0.396	810,727	0.3931	1.92%
2012-08-21	0	0.520	0.510	0.530	0.510	0.520	476,153	246,794	0.5183	0.389	0.381	0.396	0.381	0.389	636,593	0.3877	1.96%
2012-08-20	0	0.510	0.510	0.520	0.510	0.520	122,000	62,312	0.5108	0.381	0.381	0.389	0.381	0.389	163,108	0.3820	0.00%
2012-08-17	0	0.510	0.510	0.520	0.510	0.520	166,322	85,777	0.5157	0.381	0.381	0.389	0.381	0.389	222,364	0.3857	0.00%
2012-08-16	0	0.510	0.510	0.520	0.500	0.510	434,174	221,031	0.5091	0.381	0.381	0.389	0.374	0.381	580,470	0.3808	0.00%
2012-08-15	0	0.510	0.500	0.520	0.500	0.510	826,764	421,438	0.5097	0.381	0.374	0.389	0.374	0.381	1,105,343	0.3813	0.00%
2012-08-14	0	0.510	0.510	0.520	0.510	0.510	128,354	65,270	0.5085	0.381	0.381	0.389	0.381	0.381	171,603	0.3804	0.00%
2012-08-13	0	0.510	0.510	0.520	0.510	0.510	448,000	228,400	0.5098	0.381	0.381	0.389	0.381	0.381	598,954	0.3813	0.00%
2012-08-10	0	0.510	0.510	0.520	0.510	0.520	430,000	220,460	0.5127	0.381	0.381	0.389	0.381	0.389	574,889	0.3835	-1.92%
2012-08-09	0	0.520	0.520	0.530	0.510	0.520	222,362	115,121	0.5177	0.389	0.389	0.396	0.381	0.389	297,287	0.3872	0.00%
2012-08-08	0	0.520	0.520	0.530	0.520	0.520	292,200	151,780	0.5194	0.389	0.389	0.396	0.389	0.389	390,657	0.3885	0.00%
2012-08-07	0	0.520	0.520	0.530	0.520	0.530	272,276	142,328	0.5227	0.389	0.389	0.396	0.389	0.396	364,020	0.3910	0.00%
2012-08-06	0	0.520	0.520	0.530	0.510	0.520	257,338	132,673	0.5156	0.389	0.389	0.396	0.381	0.389	344,048	0.3856	1.96%
2012-08-03	0	0.510	0.510	0.520	0.510	0.510	16,378	8,252	0.5038	0.381	0.381	0.389	0.381	0.381	21,897	0.3769	-1.92%
2012-08-02	0	0.520	0.510	0.530	0.510	0.530	178,002	92,741	0.5210	0.389	0.381	0.396	0.381	0.396	237,980	0.3897	1.96%
2012-08-01	0	0.510	0.510	0.520	0.510	0.520	199,007	102,893	0.5170	0.381	0.381	0.389	0.381	0.389	266,063	0.3867	0.00%
2012-07-31	0	0.510	0.510	0.520	0.500	0.520	125,820	64,063	0.5092	0.381	0.381	0.389	0.374	0.389	168,215	0.3808	0.00%
2012-07-30	0	0.510	0.510	0.520	0.500	0.520	730,000	374,810	0.5134	0.381	0.381	0.389	0.374	0.389	975,975	0.3840	2.00%
2012-07-27	0	0.500	0.500	0.510	0.500	0.510	540,338	269,932	0.4996	0.374	0.374	0.381	0.374	0.381	722,406	0.3737	0.00%
2012-07-26	0	0.500	0.500	0.510	0.500	0.500	67,000	33,280	0.4967	0.374	0.374	0.381	0.374	0.374	89,576	0.3715	0.00%
2012-07-25	0	0.500	0.500	0.510	0.500	0.510	424,300	214,097	0.5046	0.374	0.374	0.381	0.374	0.381	567,268	0.3774	-1.96%
2012-07-24	0	0.510	0.510	0.520	0.500	0.510	770,000	392,460	0.5097	0.381	0.381	0.389	0.374	0.381	1,029,453	0.3812	0.00%
2012-07-23	0	0.510	0.510	0.520	0.510	0.510	212,000	108,050	0.5097	0.381	0.381	0.389	0.381	0.381	283,434	0.3812	-1.92%
2012-07-20	0	0.520	0.510	0.520	0.510	0.520	787,351	408,215	0.5185	0.389	0.381	0.389	0.381	0.389	1,052,650	0.3878	0.00%
2012-07-19	0	0.520	0.510	0.520	0.510	0.520	919,598	477,452	0.5192	0.389	0.381	0.389	0.381	0.389	1,229,458	0.3883	0.00%
2012-07-18	0	0.520	0.510	0.520	0.510	0.520	551,000	282,030	0.5119	0.389	0.381	0.389	0.381	0.389	736,660	0.3828	0.00%
2012-07-17	0	0.520	0.510	0.520	0.510	0.520	682,000	352,820	0.5173	0.389	0.381	0.389	0.381	0.389	911,801	0.3869	0.00%
2012-07-16	0	0.520	0.510	0.520	0.510	0.520	676,738	348,237	0.5146	0.389	0.381	0.389	0.381	0.389	904,766	0.3849	0.00%
2012-07-13	0	0.520	0.520	0.530	0.520	0.530	325,955	169,531	0.5201	0.389	0.389	0.396	0.389	0.396	435,786	0.3890	0.00%
2012-07-12	0	0.520	0.520	0.530	0.520	0.530	604,273	314,982	0.5213	0.389	0.389	0.396	0.389	0.396	807,884	0.3899	-1.89%
2012-07-11	0	0.530	0.520	0.530	0.520	0.530	438,000	229,100	0.5231	0.396	0.389	0.396	0.389	0.396	585,585	0.3912	0.00%
2012-07-10	0	0.530	0.520	0.530	0.520	0.530	485,000	253,430	0.5225	0.396	0.389	0.396	0.389	0.396	648,421	0.3908	0.00%
2012-07-09	0	0.530	0.520	0.530	0.520	0.530	687,546	357,627	0.5201	0.396	0.389	0.396	0.389	0.396	919,216	0.3891	0.00%
2012-07-06	0	0.530	0.520	0.530	0.520	0.530	1,390,920	731,917	0.5262	0.396	0.389	0.396	0.389	0.396	1,859,592	0.3936	0.00%
2012-07-05	0	0.530	0.520	0.530	0.510	0.530	597,500	313,140	0.5241	0.396	0.389	0.396	0.381	0.396	798,828	0.3920	0.00%
2012-07-04	0	0.530	0.520	0.530	0.520	0.530	205,850	107,222	0.5209	0.396	0.389	0.396	0.389	0.396	275,211	0.3896	0.00%
2012-07-03	0	0.530	0.520	0.530	0.520	0.530	229,500	120,030	0.5230	0.396	0.389	0.396	0.389	0.396	306,830	0.3912	0.00%
2012-06-29	0	0.530	0.520	0.530	0.520	0.530	247,354	129,179	0.5222	0.396	0.389	0.396	0.389	0.396	330,700	0.3906	0.00%
2012-06-28	0	0.530	0.510	0.530	0.520	0.530	259,000	135,805	0.5243	0.396	0.381	0.396	0.389	0.396	346,270	0.3922	0.00%
2012-06-27	0	0.530	0.520	0.530	0.510	0.530	520,600	271,200	0.5209	0.396	0.389	0.396	0.381	0.396	696,017	0.3896	1.92%
2012-06-26	0	0.520	0.510	0.520	0.510	0.520	68,000	34,840	0.5124	0.389	0.381	0.389	0.381	0.389	90,913	0.3832	0.00%
2012-06-25	0	0.520	0.510	0.520	0.520	0.530	767,200	398,928	0.5200	0.389	0.381	0.389	0.389	0.396	1,025,709	0.3889	0.00%
2012-06-22	0	0.520	0.520	0.530	0.520	0.520	129,424	67,063	0.5182	0.389	0.389	0.396	0.389	0.389	173,034	0.3876	-1.89%
2012-06-21	0	0.530	0.530	0.540	0.530	0.540	345,000	182,740	0.5297	0.396	0.396	0.404	0.396	0.404	461,248	0.3962	-1.85%
2012-06-20	0	0.540	0.530	0.540	0.530	0.540	226,000	120,160	0.5317	0.404	0.396	0.404	0.396	0.404	302,151	0.3977	0.00%
2012-06-19	0	0.540	0.520	0.540	0.520	0.540	2,526,503	1,326,376	0.5250	0.404	0.389	0.404	0.389	0.404	3,377,812	0.3927	0.00%
2012-06-18	0	0.540	0.530	0.540	0.530	0.550	629,370	339,378	0.5392	0.404	0.396	0.404	0.396	0.411	841,437	0.4033	-1.82%
2012-06-15	0	0.550	0.540	0.550	0.540	0.550	217,010	117,746	0.5426	0.411	0.404	0.411	0.404	0.411	290,132	0.4058	0.00%
2012-06-14	0	0.550	0.530	0.550	0.540	0.550	535,686	289,279	0.5400	0.411	0.396	0.411	0.404	0.411	716,186	0.4039	0.00%
2012-06-13	0	0.550	0.540	0.550	0.530	0.550	680,460	368,146	0.5410	0.411	0.404	0.411	0.396	0.411	909,742	0.4047	0.00%
2012-06-12	0	0.550	0.540	0.550	0.520	0.550	575,281	308,284	0.5359	0.411	0.404	0.411	0.389	0.411	769,123	0.4008	1.85%
2012-06-11	0	0.540	0.530	0.540	0.520	0.540	1,059,002	560,766	0.5295	0.404	0.396	0.404	0.389	0.404	1,415,834	0.3961	0.00%
2012-06-08	0	0.540	0.520	0.540	0.520	0.540	901,600	476,410	0.5284	0.404	0.389	0.404	0.389	0.404	1,205,395	0.3952	0.00%
2012-06-07	0	0.540	0.530	0.540	0.530	0.540	257,130	138,416	0.5383	0.404	0.396	0.404	0.396	0.404	343,770	0.4026	0.00%
2012-06-06	0	0.540	0.530	0.540	0.530	0.540	779,400	414,020	0.5312	0.404	0.396	0.404	0.396	0.404	1,042,020	0.3973	1.89%
2012-06-05	0	0.530	0.520	0.530	0.510	0.530	874,618	455,478	0.5208	0.396	0.389	0.396	0.381	0.396	1,169,322	0.3895	1.92%
2012-06-04	0	0.520	0.510	0.520	0.510	0.520	277,400	142,541	0.5138	0.389	0.381	0.389	0.381	0.389	370,870	0.3843	-0.57%
2012-06-01	0	0.540	0.540	0.550	0.540	0.550	194,710	104,957	0.5390	0.391	0.391	0.398	0.391	0.398	268,779	0.3905	0.00%
2012-05-31	0	0.540	0.540	0.560	0.540	0.560	1,892,014	1,037,368	0.5483	0.391	0.391	0.406	0.391	0.406	2,611,753	0.3972	-3.57%
2012-05-30	0	0.560	0.540	0.560	0.540	0.570	3,178,414	1,769,751	0.5568	0.406	0.391	0.406	0.391	0.413	4,387,510	0.4034	0.00%
2012-05-29	0	0.560	0.540	0.560	0.540	0.560	1,949,023	1,061,081	0.5444	0.406	0.391	0.406	0.391	0.406	2,690,448	0.3944	0.00%
2012-05-28	0	0.560	0.550	0.560	0.540	0.560	494,097	268,349	0.5431	0.406	0.398	0.406	0.391	0.406	682,056	0.3934	0.00%
2012-05-25	0	0.560	0.550	0.560	0.540	0.560	427,173	235,061	0.5503	0.406	0.398	0.406	0.391	0.406	589,673	0.3986	0.00%
2012-05-24	0	0.560	0.540	0.560	0.540	0.560	1,049,850	575,565	0.5482	0.406	0.391	0.406	0.391	0.406	1,449,222	0.3972	0.00%
2012-05-23	0	0.560	0.540	0.560	0.550	0.560	640,380	352,839	0.5510	0.406	0.391	0.406	0.398	0.406	883,986	0.3991	0.00%
2012-05-22	0	0.560	0.550	0.570	0.550	0.570	820,910	457,335	0.5571	0.406	0.398	0.413	0.398	0.413	1,133,191	0.4036	-1.75%
2012-05-21	0	0.570	0.530	0.570	0.510	0.570	1,399,075	753,232	0.5384	0.413	0.384	0.413	0.369	0.413	1,931,295	0.3900	1.79%
2012-05-18	1	-	-	-	-	-	0	0	-	0.406	-	-	-	-	0	-	0.00%
2012-05-17	1	-	-	-	-	-	0	0	-	0.406	-	-	-	-	0	-	0.00%
2012-05-16	1	-	-	-	-	-	0	0	-	0.406	-	-	-	-	0	-	0.00%
2012-05-15	1	-	-	-	-	-	0	0	-	0.406	-	-	-	-	0	-	0.00%
2012-05-14	1	-	-	-	-	-	0	0	-	0.406	-	-	-	-	0	-	0.00%
2012-05-11	1	-	-	-	-	-	0	0	-	0.406	-	-	-	-	0	-	0.00%
2012-05-10	1	-	-	-	-	-	0	0	-	0.406	-	-	-	-	0	-	0.00%
2012-05-09	1	-	-	-	-	-	0	0	-	0.406	-	-	-	-	0	-	0.00%
2012-05-08	1	-	-	-	-	-	0	0	-	0.406	-	-	-	-	0	-	0.00%
2012-05-07	0	0.560	0.560	0.570	0.550	0.570	2,397,000	1,342,820	0.5602	0.406	0.406	0.413	0.398	0.413	3,308,840	0.4058	0.00%
2012-05-04	0	0.560	0.560	0.570	0.560	0.570	491,818	277,505	0.5642	0.406	0.406	0.413	0.406	0.413	678,910	0.4088	1.82%
2012-05-03	0	0.550	0.550	0.570	0.550	0.560	385,970	214,024	0.5545	0.398	0.398	0.413	0.398	0.406	532,796	0.4017	-3.51%
2012-05-02	0	0.570	0.550	0.570	0.540	0.570	805,873	450,198	0.5586	0.413	0.398	0.413	0.391	0.413	1,112,434	0.4047	3.64%
2012-04-30	0	0.550	0.550	0.560	0.550	0.550	110,600	60,632	0.5482	0.398	0.398	0.406	0.398	0.398	152,673	0.3971	0.00%
2012-04-27	0	0.550	0.550	0.560	0.550	0.550	171,200	93,776	0.5478	0.398	0.398	0.406	0.398	0.398	236,326	0.3968	0.00%
2012-04-26	0	0.550	0.550	0.560	0.540	0.550	247,598	135,590	0.5476	0.398	0.398	0.406	0.391	0.398	341,786	0.3967	0.00%
2012-04-25	0	0.550	0.550	0.560	0.550	0.560	856,805	471,543	0.5504	0.398	0.398	0.406	0.398	0.406	1,182,741	0.3987	-1.79%
2012-04-24	0	0.560	0.550	0.560	0.550	0.570	1,095,082	613,500	0.5602	0.406	0.398	0.406	0.398	0.413	1,511,661	0.4058	-1.75%
2012-04-23	0	0.570	0.560	0.570	0.550	0.580	2,250,641	1,283,797	0.5704	0.413	0.406	0.413	0.398	0.420	3,106,804	0.4132	3.64%
2012-04-20	0	0.550	0.540	0.550	0.540	0.550	67,046	36,701	0.5474	0.398	0.391	0.398	0.391	0.398	92,551	0.3965	0.00%
2012-04-19	0	0.550	0.550	0.560	0.550	0.560	235,043	129,206	0.5497	0.398	0.398	0.406	0.398	0.406	324,455	0.3982	0.00%
2012-04-18	0	0.550	0.540	0.550	0.540	0.550	302,426	165,373	0.5468	0.398	0.391	0.398	0.391	0.398	417,471	0.3961	0.00%
2012-04-17	0	0.550	0.540	0.550	0.540	0.550	80,071	43,484	0.5431	0.398	0.391	0.398	0.391	0.398	110,531	0.3934	1.85%
2012-04-16	0	0.540	0.540	0.550	0.540	0.540	14,000	7,500	0.5357	0.391	0.391	0.398	0.391	0.391	19,326	0.3881	-1.82%
2012-04-13	0	0.550	0.550	0.560	0.540	0.560	873,587	480,329	0.5498	0.398	0.398	0.406	0.391	0.406	1,205,907	0.3983	0.00%
2012-04-12	0	0.550	0.530	0.550	0.530	0.550	746,745	404,972	0.5423	0.398	0.384	0.398	0.384	0.398	1,030,813	0.3929	1.85%
2012-04-11	0	0.540	0.530	0.550	0.540	0.540	172,600	93,180	0.5399	0.391	0.384	0.398	0.391	0.391	238,259	0.3911	-1.82%
2012-04-10	0	0.550	0.540	0.550	0.540	0.550	247,838	136,072	0.5490	0.398	0.391	0.398	0.391	0.398	342,118	0.3977	-1.79%
2012-04-05	0	0.560	0.550	0.560	0.550	0.560	254,076	141,846	0.5583	0.406	0.398	0.406	0.398	0.406	350,729	0.4044	1.82%
2012-04-03	0	0.550	0.550	0.560	0.540	0.550	1,442,400	793,208	0.5499	0.398	0.398	0.406	0.391	0.398	1,991,102	0.3984	1.85%
2012-04-02	0	0.540	0.540	0.550	0.540	0.550	1,138,000	617,380	0.5425	0.391	0.391	0.398	0.391	0.398	1,570,905	0.3930	-3.57%
2012-03-30	0	0.560	0.550	0.560	0.550	0.560	678,186	375,635	0.5539	0.406	0.398	0.406	0.398	0.406	936,174	0.4012	0.00%
2012-03-29	0	0.560	0.560	0.570	0.550	0.570	1,215,600	685,038	0.5635	0.406	0.406	0.413	0.398	0.413	1,678,025	0.4082	-1.75%
2012-03-28	0	0.570	0.570	0.580	0.570	0.580	356,000	203,680	0.5721	0.413	0.413	0.420	0.413	0.420	491,426	0.4145	-1.72%
2012-03-27	0	0.580	0.580	0.590	0.570	0.590	598,000	345,080	0.5771	0.420	0.420	0.427	0.413	0.427	825,484	0.4180	-1.69%
2012-03-26	0	0.590	0.580	0.590	0.570	0.590	774,880	449,555	0.5802	0.427	0.420	0.427	0.413	0.427	1,069,651	0.4203	1.72%
2012-03-23	0	0.580	0.570	0.580	0.570	0.580	3,098,505	1,782,928	0.5754	0.420	0.413	0.420	0.413	0.420	4,277,203	0.4168	0.00%
2012-03-22	0	0.580	0.580	0.590	0.570	0.580	1,328,700	765,610	0.5762	0.420	0.420	0.427	0.413	0.420	1,834,149	0.4174	0.00%
2012-03-21	0	0.580	0.560	0.580	0.560	0.580	1,061,010	606,925	0.5720	0.420	0.406	0.420	0.406	0.420	1,464,627	0.4144	0.00%
2012-03-20	0	0.580	0.570	0.580	0.570	0.590	692,491	402,285	0.5809	0.420	0.413	0.420	0.413	0.427	955,921	0.4208	-1.69%
2012-03-19	0	0.590	0.580	0.590	0.570	0.590	409,123	237,705	0.5810	0.427	0.420	0.427	0.413	0.427	564,757	0.4209	0.00%
2012-03-16	0	0.590	0.580	0.590	0.580	0.590	879,120	513,236	0.5838	0.427	0.420	0.427	0.420	0.427	1,213,545	0.4229	0.00%
2012-03-15	0	0.590	0.570	0.590	0.570	0.600	2,608,300	1,509,555	0.5788	0.427	0.413	0.427	0.413	0.435	3,600,520	0.4193	0.00%
2012-03-14	0	0.590	0.580	0.590	0.580	0.600	3,269,238	1,926,513	0.5893	0.427	0.420	0.427	0.420	0.435	4,512,885	0.4269	0.00%
2012-03-13	0	0.590	0.590	0.600	0.590	0.600	917,000	546,950	0.5965	0.427	0.427	0.435	0.427	0.435	1,265,835	0.4321	-1.67%
2012-03-12	0	0.600	0.590	0.600	0.590	0.600	2,881,500	1,718,760	0.5965	0.435	0.427	0.435	0.427	0.435	3,977,648	0.4321	0.00%
2012-03-09	0	0.600	0.600	0.610	0.600	0.600	2,102,167	1,260,595	0.5997	0.435	0.435	0.442	0.435	0.435	2,901,850	0.4344	0.00%
2012-03-08	0	0.600	0.590	0.600	0.570	0.600	2,316,500	1,383,755	0.5973	0.435	0.427	0.435	0.413	0.435	3,197,717	0.4327	1.69%
2012-03-07	0	0.590	0.570	0.590	0.570	0.590	676,445	392,049	0.5796	0.427	0.413	0.427	0.413	0.427	933,771	0.4199	0.00%
2012-03-06	0	0.590	0.580	0.590	0.580	0.590	2,220,145	1,297,764	0.5845	0.427	0.420	0.427	0.420	0.427	3,064,708	0.4235	1.72%
2012-03-05	0	0.580	0.580	0.590	0.580	0.580	1,117,134	647,513	0.5796	0.420	0.420	0.427	0.420	0.420	1,542,102	0.4199	-1.69%
2012-03-02	0	0.590	0.580	0.590	0.570	0.590	1,106,343	646,410	0.5843	0.427	0.420	0.427	0.413	0.427	1,527,206	0.4233	1.72%
2012-03-01	0	0.580	0.570	0.580	0.570	0.590	989,524	578,326	0.5844	0.420	0.413	0.420	0.413	0.427	1,365,948	0.4234	-1.69%
2012-02-29	0	0.590	0.580	0.590	0.580	0.590	3,075,193	1,786,625	0.5810	0.427	0.420	0.427	0.420	0.427	4,245,023	0.4209	1.72%
2012-02-28	0	0.580	0.570	0.580	0.570	0.580	2,414,406	1,398,662	0.5793	0.420	0.413	0.420	0.413	0.420	3,332,867	0.4197	1.75%
2012-02-27	0	0.570	0.570	0.590	0.570	0.580	1,023,679	593,103	0.5794	0.413	0.413	0.427	0.413	0.420	1,413,095	0.4197	-1.72%
2012-02-24	0	0.580	0.570	0.590	0.570	0.590	385,069	222,907	0.5789	0.420	0.413	0.427	0.413	0.427	531,553	0.4194	-1.69%
2012-02-23	0	0.590	0.580	0.590	0.570	0.590	1,028,062	596,250	0.5800	0.427	0.420	0.427	0.413	0.427	1,419,146	0.4201	1.72%
2012-02-22	0	0.580	0.580	0.590	0.570	0.590	665,250	385,160	0.5790	0.420	0.420	0.427	0.413	0.427	918,317	0.4194	1.75%
2012-02-21	0	0.570	0.570	0.580	0.570	0.580	993,200	568,218	0.5721	0.413	0.413	0.420	0.413	0.420	1,371,022	0.4144	-1.72%
2012-02-20	0	0.580	0.570	0.580	0.580	0.590	1,440,100	836,618	0.5809	0.420	0.413	0.420	0.420	0.427	1,987,927	0.4208	1.75%
2012-02-17	0	0.570	0.570	0.580	0.570	0.580	1,079,000	622,840	0.5772	0.413	0.413	0.420	0.413	0.420	1,489,461	0.4182	-1.72%
2012-02-16	0	0.580	0.570	0.580	0.570	0.580	1,143,304	659,474	0.5768	0.420	0.413	0.420	0.413	0.420	1,578,227	0.4179	1.75%
2012-02-15	0	0.570	0.570	0.580	0.570	0.590	2,181,067	1,264,682	0.5798	0.413	0.413	0.420	0.413	0.427	3,010,764	0.4201	0.00%
2012-02-14	0	0.570	0.570	0.580	0.570	0.570	291,000	165,770	0.5697	0.413	0.413	0.420	0.413	0.413	401,699	0.4127	-1.72%
2012-02-13	0	0.580	0.570	0.580	0.570	0.580	514,500	296,635	0.5766	0.420	0.413	0.420	0.413	0.420	710,220	0.4177	0.00%
2012-02-10	0	0.580	0.570	0.580	0.570	0.580	999,200	569,767	0.5702	0.420	0.413	0.420	0.413	0.420	1,379,304	0.4131	1.75%
2012-02-09	0	0.570	0.570	0.580	0.560	0.580	1,103,469	628,591	0.5696	0.413	0.413	0.420	0.406	0.420	1,523,238	0.4127	0.00%
2012-02-08	0	0.570	0.570	0.580	0.570	0.580	826,700	471,578	0.5704	0.413	0.413	0.420	0.413	0.420	1,141,184	0.4132	0.00%
2012-02-07	0	0.570	0.560	0.570	0.560	0.570	1,493,057	848,699	0.5684	0.413	0.406	0.413	0.406	0.413	2,061,029	0.4118	0.00%
2012-02-06	0	0.570	0.560	0.570	0.570	0.580	3,096,500	1,766,630	0.5705	0.413	0.406	0.413	0.413	0.420	4,274,436	0.4133	0.00%
2012-02-03	0	0.570	0.570	0.580	0.550	0.570	4,734,360	2,644,466	0.5586	0.413	0.413	0.420	0.398	0.413	6,535,352	0.4046	3.64%
2012-02-02	0	0.550	0.540	0.550	0.540	0.550	1,501,491	818,002	0.5448	0.398	0.391	0.398	0.391	0.398	2,072,671	0.3947	1.85%
2012-02-01	0	0.540	0.540	0.550	0.530	0.550	4,679,105	2,537,944	0.5424	0.391	0.391	0.398	0.384	0.398	6,459,077	0.3929	-3.57%
2012-01-31	0	0.560	0.540	0.560	0.540	0.560	1,480,103	812,532	0.5490	0.406	0.391	0.406	0.391	0.406	2,043,147	0.3977	1.82%
2012-01-30	0	0.550	0.550	0.560	0.540	0.550	1,137,191	619,567	0.5448	0.398	0.398	0.406	0.391	0.398	1,569,788	0.3947	0.00%
2012-01-27	0	0.550	0.550	0.560	0.540	0.560	686,103	376,452	0.5487	0.398	0.398	0.406	0.391	0.406	947,103	0.3975	0.00%
2012-01-26	0	0.550	0.540	0.550	0.530	0.550	746,500	401,294	0.5376	0.398	0.391	0.398	0.384	0.398	1,030,475	0.3894	1.85%
2012-01-20	0	0.540	0.530	0.540	0.530	0.550	800,417	436,148	0.5449	0.391	0.384	0.391	0.384	0.398	1,104,903	0.3947	0.00%
2012-01-19	0	0.540	0.540	0.550	0.540	0.560	4,053,307	2,218,498	0.5473	0.391	0.391	0.398	0.391	0.406	5,595,220	0.3965	0.00%
2012-01-18	0	0.540	0.530	0.540	0.520	0.540	1,332,948	708,288	0.5314	0.391	0.384	0.391	0.377	0.391	1,840,013	0.3849	1.89%
2012-01-17	0	0.530	0.530	0.540	0.510	0.540	1,942,212	1,023,446	0.5269	0.384	0.384	0.391	0.369	0.391	2,681,046	0.3817	1.92%
2012-01-16	0	0.520	0.510	0.520	0.520	0.520	844,600	438,990	0.5198	0.377	0.369	0.377	0.377	0.377	1,165,893	0.3765	0.00%
2012-01-13	0	0.520	0.520	0.530	0.520	0.520	606,581	314,840	0.5190	0.377	0.377	0.384	0.377	0.377	837,330	0.3760	0.00%
2012-01-12	0	0.520	0.520	0.530	0.510	0.530	785,200	411,790	0.5244	0.377	0.377	0.384	0.369	0.384	1,083,897	0.3799	-1.89%
2012-01-11	0	0.530	0.520	0.530	0.500	0.530	1,729,800	896,285	0.5181	0.384	0.377	0.384	0.362	0.384	2,387,831	0.3754	6.00%
2012-01-10	0	0.500	0.500	0.510	0.495	0.500	166,404	82,913	0.4983	0.362	0.362	0.369	0.359	0.362	229,706	0.3610	0.00%
2012-01-09	0	0.500	0.495	0.500	0.490	0.500	252,000	124,640	0.4946	0.362	0.359	0.362	0.355	0.362	347,863	0.3583	0.00%
2012-01-06	0	0.500	0.495	0.510	0.495	0.500	591,700	295,377	0.4992	0.362	0.359	0.369	0.359	0.362	816,788	0.3616	0.00%
2012-01-05	0	0.500	0.500	0.510	0.500	0.510	450,055	226,981	0.5043	0.362	0.362	0.369	0.362	0.369	621,260	0.3654	-1.96%
2012-01-04	0	0.510	0.500	0.510	0.510	0.530	1,610,600	829,674	0.5151	0.369	0.362	0.369	0.369	0.384	2,223,286	0.3732	0.00%
2012-01-03	0	0.510	0.510	0.520	0.510	0.520	106,271	54,032	0.5084	0.369	0.369	0.377	0.369	0.377	146,697	0.3683	-1.92%
2011-12-30	0	0.520	0.500	0.520	0.500	0.520	1,044,099	530,220	0.5078	0.377	0.362	0.377	0.362	0.377	1,441,283	0.3679	1.96%
2011-12-29	0	0.510	0.500	0.510	0.500	0.510	297,000	150,650	0.5072	0.369	0.362	0.369	0.362	0.369	409,981	0.3675	0.00%
2011-12-28	0	0.510	0.500	0.510	0.500	0.520	963,600	488,761	0.5072	0.369	0.362	0.369	0.362	0.377	1,330,162	0.3674	0.00%
2011-12-23	0	0.510	0.510	0.520	0.500	0.510	858,311	436,100	0.5081	0.369	0.369	0.377	0.362	0.369	1,184,820	0.3681	0.00%
2011-12-22	0	0.510	0.500	0.510	0.500	0.510	908,255	462,494	0.5092	0.369	0.362	0.369	0.362	0.369	1,253,763	0.3689	0.00%
2011-12-21	0	0.510	0.495	0.510	0.500	0.510	1,251,616	633,670	0.5063	0.369	0.359	0.369	0.362	0.369	1,727,742	0.3668	2.00%
2011-12-20	0	0.500	0.490	0.510	0.485	0.500	1,594,500	794,640	0.4984	0.362	0.355	0.369	0.351	0.362	2,201,062	0.3610	2.04%
2011-12-19	0	0.490	0.485	0.490	0.485	0.490	91,200	44,254	0.4852	0.355	0.351	0.355	0.351	0.355	125,893	0.3515	-1.01%
2011-12-16	0	0.495	0.490	0.495	0.485	0.495	191,000	93,635	0.4902	0.359	0.355	0.359	0.351	0.359	263,658	0.3551	1.02%
2011-12-15	0	0.490	0.485	0.490	0.485	0.490	553,151	269,999	0.4881	0.355	0.351	0.355	0.351	0.355	763,574	0.3536	-1.01%
2011-12-14	0	0.495	0.490	0.495	0.490	0.495	1,261,400	623,558	0.4943	0.359	0.355	0.359	0.355	0.359	1,741,248	0.3581	0.00%
2011-12-13	0	0.495	0.490	0.495	0.490	0.495	597,200	294,016	0.4923	0.359	0.355	0.359	0.355	0.359	824,380	0.3567	-1.00%
2011-12-12	0	0.500	0.495	0.500	0.490	0.500	1,376,000	680,300	0.4944	0.362	0.359	0.362	0.355	0.362	1,899,442	0.3582	0.00%
2011-12-09	0	0.500	0.495	0.500	0.490	0.500	1,046,000	516,880	0.4941	0.362	0.359	0.362	0.355	0.362	1,443,908	0.3580	0.00%
2011-12-08	0	0.500	0.500	0.510	0.480	0.500	841,309	418,819	0.4978	0.362	0.362	0.369	0.348	0.362	1,161,350	0.3606	0.00%
2011-12-07	0	0.500	0.495	0.500	0.490	0.500	316,000	157,340	0.4979	0.362	0.359	0.362	0.355	0.362	436,209	0.3607	0.00%
2011-12-06	0	0.500	0.495	0.500	0.495	0.500	612,999	304,674	0.4970	0.362	0.359	0.362	0.359	0.362	846,189	0.3601	0.00%
2011-12-05	0	0.500	0.500	0.510	0.500	0.510	1,051,000	530,560	0.5048	0.362	0.362	0.369	0.362	0.369	1,450,810	0.3657	-1.96%
2011-12-02	0	0.510	0.500	0.510	0.500	0.510	420,000	211,143	0.5027	0.369	0.362	0.369	0.362	0.369	579,772	0.3642	0.00%
2011-12-01	0	0.510	0.500	0.510	0.500	0.510	831,273	416,312	0.5008	0.369	0.362	0.369	0.362	0.369	1,147,496	0.3628	3.03%
2011-11-30	0	0.495	0.495	0.500	0.490	0.500	976,000	484,310	0.4962	0.359	0.359	0.362	0.355	0.362	1,347,279	0.3595	-2.94%
2011-11-29	0	0.510	0.495	0.510	0.465	0.510	3,813,050	1,852,223	0.4858	0.369	0.359	0.369	0.337	0.369	5,263,567	0.3519	6.25%
2011-11-28	0	0.480	0.475	0.480	0.475	0.480	356,231	170,611	0.4789	0.348	0.344	0.348	0.344	0.348	491,744	0.3470	1.05%
2011-11-25	0	0.475	0.475	0.480	0.470	0.475	424,281	201,305	0.4745	0.344	0.344	0.348	0.340	0.344	585,681	0.3437	-1.04%
2011-11-24	0	0.480	0.475	0.480	0.465	0.480	1,055,283	495,994	0.4700	0.348	0.344	0.348	0.337	0.348	1,456,722	0.3405	0.00%
2011-11-23	0	0.480	0.475	0.480	0.470	0.480	175,500	83,655	0.4767	0.348	0.344	0.348	0.340	0.348	242,262	0.3453	-1.03%
2011-11-22	0	0.485	0.480	0.485	0.475	0.485	1,784,307	863,582	0.4840	0.351	0.348	0.351	0.344	0.351	2,463,073	0.3506	-1.02%
2011-11-21	0	0.490	0.485	0.490	0.485	0.490	499,300	244,471	0.4896	0.355	0.351	0.355	0.351	0.355	689,238	0.3547	-1.01%
2011-11-18	0	0.495	0.490	0.495	0.490	0.495	423,000	208,370	0.4926	0.359	0.355	0.359	0.355	0.359	583,913	0.3569	-1.00%
2011-11-17	0	0.500	0.495	0.500	0.490	0.500	700,000	347,035	0.4958	0.362	0.359	0.362	0.355	0.362	966,286	0.3591	0.00%
2011-11-16	0	0.500	0.495	0.500	0.495	0.510	1,518,600	758,208	0.4993	0.362	0.359	0.362	0.359	0.369	2,096,289	0.3617	0.00%
2011-11-15	0	0.500	0.500	0.510	0.500	0.510	250,000	125,775	0.5031	0.362	0.362	0.369	0.362	0.369	345,102	0.3645	-1.96%
2011-11-14	0	0.510	0.500	0.510	0.500	0.510	1,554,000	784,570	0.5049	0.369	0.362	0.369	0.362	0.369	2,145,155	0.3657	0.00%
2011-11-11	0	0.510	0.500	0.510	0.490	0.510	563,233	282,285	0.5012	0.369	0.362	0.369	0.355	0.369	777,492	0.3631	2.00%
2011-11-10	0	0.500	0.490	0.500	0.485	0.500	1,600,000	793,700	0.4961	0.362	0.355	0.362	0.351	0.362	2,208,654	0.3594	-1.96%
2011-11-09	0	0.510	0.495	0.510	0.495	0.510	847,500	425,500	0.5021	0.369	0.359	0.369	0.359	0.369	1,169,896	0.3637	0.00%
2011-11-08	0	0.510	0.500	0.510	0.500	0.510	1,180,104	593,809	0.5032	0.369	0.362	0.369	0.362	0.369	1,629,026	0.3645	0.00%
2011-11-07	0	0.510	0.500	0.510	0.500	0.520	1,302,400	660,868	0.5074	0.369	0.362	0.369	0.362	0.377	1,797,844	0.3676	-1.92%
2011-11-04	0	0.520	0.510	0.520	0.495	0.520	1,373,500	704,869	0.5132	0.377	0.369	0.377	0.359	0.377	1,895,991	0.3718	5.05%
2011-11-03	0	0.495	0.490	0.495	0.485	0.495	531,300	260,651	0.4906	0.359	0.355	0.359	0.351	0.359	733,411	0.3554	0.00%
2011-11-02	0	0.495	0.490	0.495	0.485	0.495	397,000	195,910	0.4935	0.359	0.355	0.359	0.351	0.359	548,022	0.3575	0.00%
2011-11-01	0	0.495	0.490	0.495	0.490	0.500	347,000	170,370	0.4910	0.359	0.355	0.359	0.355	0.362	479,002	0.3557	-2.94%
2011-10-31	0	0.510	0.495	0.510	0.495	0.520	704,000	354,510	0.5036	0.369	0.359	0.369	0.359	0.377	971,808	0.3648	-1.92%
2011-10-28	0	0.520	0.500	0.520	0.500	0.530	4,180,138	2,181,020	0.5218	0.377	0.362	0.377	0.362	0.384	5,770,299	0.3780	1.96%
2011-10-27	0	0.510	0.500	0.510	0.480	0.510	1,778,567	883,808	0.4969	0.369	0.362	0.369	0.348	0.369	2,455,149	0.3600	5.15%
2011-10-26	0	0.485	0.480	0.485	0.475	0.485	544,100	260,996	0.4797	0.351	0.348	0.351	0.344	0.351	751,080	0.3475	1.04%
2011-10-25	0	0.480	0.475	0.480	0.470	0.480	1,182,200	566,125	0.4789	0.348	0.344	0.348	0.340	0.348	1,631,919	0.3469	1.05%
2011-10-24	0	0.475	0.470	0.475	0.460	0.480	1,899,400	892,510	0.4699	0.344	0.340	0.344	0.333	0.348	2,621,948	0.3404	3.26%
2011-10-21	0	0.460	0.455	0.460	0.455	0.475	1,578,200	731,470	0.4635	0.333	0.330	0.333	0.330	0.344	2,178,561	0.3358	-2.13%
2011-10-20	0	0.470	0.460	0.470	0.460	0.470	885,000	411,180	0.4646	0.340	0.333	0.340	0.333	0.340	1,221,662	0.3366	-1.05%
2011-10-19	0	0.475	0.465	0.475	0.465	0.475	647,754	304,684	0.4704	0.344	0.337	0.344	0.337	0.344	894,165	0.3407	2.15%
2011-10-18	0	0.465	0.450	0.465	0.450	0.470	2,681,000	1,230,215	0.4589	0.337	0.326	0.337	0.326	0.340	3,700,876	0.3324	-3.12%
2011-10-17	0	0.480	0.475	0.480	0.475	0.480	774,500	369,282	0.4768	0.348	0.344	0.348	0.344	0.348	1,069,127	0.3454	1.05%
2011-10-14	0	0.475	0.470	0.475	0.465	0.480	2,623,600	1,232,641	0.4698	0.344	0.340	0.344	0.337	0.348	3,621,640	0.3404	-1.04%
2011-10-13	0	0.480	0.475	0.480	0.470	0.485	1,293,016	614,937	0.4756	0.348	0.344	0.348	0.340	0.351	1,784,891	0.3445	2.13%
2011-10-12	0	0.470	0.470	0.475	0.465	0.475	1,134,600	533,330	0.4701	0.340	0.340	0.344	0.337	0.344	1,566,212	0.3405	-1.05%
2011-10-11	0	0.475	0.470	0.475	0.465	0.480	1,535,000	723,774	0.4715	0.344	0.340	0.344	0.337	0.348	2,118,927	0.3416	3.26%
2011-10-10	0	0.460	0.460	0.465	0.450	0.460	1,974,254	902,099	0.4569	0.333	0.333	0.337	0.326	0.333	2,725,277	0.3310	1.10%
2011-10-07	0	0.455	0.450	0.455	0.445	0.460	1,020,200	458,036	0.4490	0.330	0.326	0.330	0.322	0.333	1,408,293	0.3252	1.11%
2011-10-06	0	0.450	0.440	0.450	0.405	0.450	2,415,200	1,062,042	0.4397	0.326	0.319	0.326	0.293	0.326	3,333,963	0.3186	7.14%
2011-10-04	0	0.420	0.410	0.420	0.410	0.425	1,170,720	484,923	0.4142	0.304	0.297	0.304	0.297	0.308	1,616,072	0.3001	-1.18%
2011-10-03	0	0.440	0.430	0.440	0.420	0.445	2,704,622	1,170,732	0.4329	0.308	0.301	0.308	0.294	0.311	3,865,254	0.3029	-2.22%
2011-09-30	0	0.450	0.440	0.450	0.440	0.455	2,734,000	1,214,960	0.4444	0.315	0.308	0.315	0.308	0.318	3,907,239	0.3110	-1.10%
2011-09-28	0	0.455	0.445	0.460	0.440	0.460	2,050,000	913,260	0.4455	0.318	0.311	0.322	0.308	0.322	2,929,715	0.3117	3.41%
2011-09-27	0	0.440	0.435	0.440	0.425	0.440	1,420,000	616,760	0.4343	0.308	0.304	0.308	0.297	0.308	2,029,363	0.3039	7.32%
2011-09-26	0	0.410	0.410	0.420	0.390	0.445	3,084,522	1,290,987	0.4185	0.287	0.287	0.294	0.273	0.311	4,408,180	0.2929	-6.82%
2011-09-23	0	0.440	0.440	0.450	0.430	0.450	3,847,000	1,694,635	0.4405	0.308	0.308	0.315	0.301	0.315	5,497,859	0.3082	-3.30%
2011-09-22	0	0.455	0.450	0.465	0.450	0.480	4,260,730	1,965,928	0.4614	0.318	0.315	0.325	0.315	0.336	6,089,133	0.3229	-5.21%
2011-09-21	0	0.480	0.480	0.485	0.475	0.490	2,017,000	972,585	0.4822	0.336	0.336	0.339	0.332	0.343	2,882,553	0.3374	-1.03%
2011-09-20	0	0.485	0.480	0.485	0.480	0.490	1,143,400	550,884	0.4818	0.339	0.336	0.339	0.336	0.343	1,634,066	0.3371	-1.02%
2011-09-19	0	0.490	0.485	0.490	0.485	0.495	883,000	433,435	0.4909	0.343	0.339	0.343	0.339	0.346	1,261,921	0.3435	-2.00%
2011-09-16	0	0.500	0.495	0.500	0.495	0.500	301,000	149,741	0.4975	0.350	0.346	0.350	0.346	0.350	430,168	0.3481	2.04%
2011-09-15	0	0.490	0.485	0.490	0.485	0.500	2,338,000	1,153,120	0.4932	0.343	0.339	0.343	0.339	0.350	3,341,304	0.3451	0.00%
2011-09-14	0	0.490	0.485	0.490	0.480	0.500	2,182,000	1,064,840	0.4880	0.343	0.339	0.343	0.336	0.350	3,118,360	0.3415	-1.01%
2011-09-12	0	0.495	0.490	0.495	0.495	0.500	2,606,904	1,293,659	0.4962	0.346	0.343	0.346	0.346	0.350	3,725,602	0.3472	-2.94%
2011-09-09	0	0.510	0.510	0.520	0.510	0.520	1,507,000	773,470	0.5133	0.357	0.357	0.364	0.357	0.364	2,153,697	0.3591	0.00%
2011-09-08	0	0.510	0.510	0.520	0.510	0.520	888,006	460,742	0.5189	0.357	0.357	0.364	0.357	0.364	1,269,075	0.3631	0.00%
2011-09-07	0	0.510	0.510	0.530	0.510	0.520	652,000	338,530	0.5192	0.357	0.357	0.371	0.357	0.364	931,792	0.3633	-1.92%
2011-09-06	0	0.520	0.520	0.530	0.510	0.520	1,902,221	979,546	0.5149	0.364	0.364	0.371	0.357	0.364	2,718,519	0.3603	0.00%
2011-09-05	0	0.520	0.510	0.520	0.510	0.540	1,798,600	936,474	0.5207	0.364	0.357	0.364	0.357	0.378	2,570,431	0.3643	-1.89%
2011-09-02	0	0.530	0.520	0.530	0.520	0.530	1,453,750	761,940	0.5241	0.371	0.364	0.371	0.364	0.371	2,077,596	0.3667	1.92%
2011-09-01	0	0.520	0.520	0.530	0.520	0.530	4,545,211	2,388,226	0.5254	0.364	0.364	0.371	0.364	0.371	6,495,693	0.3677	0.00%
2011-08-31	0	0.520	0.510	0.520	0.500	0.520	2,901,171	1,468,912	0.5063	0.364	0.357	0.364	0.350	0.364	4,146,148	0.3543	4.00%
2011-08-30	0	0.500	0.500	0.510	0.495	0.500	1,728,889	860,599	0.4978	0.350	0.350	0.357	0.346	0.350	2,470,805	0.3483	3.09%
2011-08-29	0	0.485	0.485	0.495	0.480	0.495	2,281,374	1,114,328	0.4884	0.339	0.339	0.346	0.336	0.346	3,260,378	0.3418	1.04%
2011-08-26	0	0.480	0.480	0.485	0.480	0.510	5,164,361	2,545,775	0.4930	0.336	0.336	0.339	0.336	0.357	7,380,538	0.3449	-3.03%
2011-08-25	0	0.495	0.495	0.500	0.490	0.500	2,402,415	1,188,073	0.4945	0.346	0.346	0.350	0.343	0.350	3,433,361	0.3460	1.02%
2011-08-24	0	0.490	0.485	0.495	0.485	0.495	2,359,941	1,161,072	0.4920	0.343	0.339	0.346	0.339	0.346	3,372,660	0.3443	1.03%
2011-08-23	0	0.485	0.485	0.495	0.470	0.485	1,388,000	666,030	0.4798	0.339	0.339	0.346	0.329	0.339	1,983,631	0.3358	3.19%
2011-08-22	0	0.470	0.470	0.480	0.465	0.490	2,291,500	1,090,014	0.4757	0.329	0.329	0.336	0.325	0.343	3,274,849	0.3328	-4.08%
2011-08-19	0	0.490	0.485	0.490	0.490	0.500	1,678,277	826,520	0.4925	0.343	0.339	0.343	0.343	0.350	2,398,474	0.3446	-3.92%
2011-08-18	0	0.510	0.500	0.510	0.500	0.510	376,000	190,960	0.5079	0.357	0.350	0.357	0.350	0.357	537,353	0.3554	2.00%
2011-08-17	0	0.500	0.500	0.510	0.500	0.510	1,030,000	516,610	0.5016	0.350	0.350	0.357	0.350	0.357	1,472,003	0.3510	0.00%
2011-08-16	0	0.500	0.495	0.500	0.495	0.510	921,815	461,644	0.5008	0.350	0.346	0.350	0.346	0.357	1,317,393	0.3504	-1.96%
2011-08-15	0	0.510	0.500	0.510	0.480	0.510	1,230,000	611,500	0.4972	0.357	0.350	0.357	0.336	0.357	1,757,829	0.3479	6.25%
2011-08-12	0	0.480	0.475	0.485	0.475	0.485	1,967,600	946,850	0.4812	0.336	0.332	0.339	0.332	0.339	2,811,954	0.3367	0.00%
2011-08-11	0	0.480	0.475	0.480	0.455	0.480	2,978,342	1,395,567	0.4686	0.336	0.332	0.336	0.318	0.336	4,256,435	0.3279	1.05%
2011-08-10	0	0.475	0.475	0.480	0.470	0.495	2,383,972	1,151,502	0.4830	0.332	0.332	0.336	0.329	0.346	3,407,004	0.3380	0.00%
2011-08-09	0	0.475	0.475	0.480	0.465	0.490	5,860,984	2,787,486	0.4756	0.332	0.332	0.336	0.325	0.343	8,376,102	0.3328	-6.86%
2011-08-08	0	0.510	0.510	0.520	0.495	0.530	6,827,821	3,469,839	0.5082	0.357	0.357	0.364	0.346	0.371	9,757,837	0.3556	-5.56%
2011-08-05	0	0.540	0.530	0.550	0.530	0.560	6,306,259	3,436,157	0.5449	0.378	0.371	0.385	0.371	0.392	9,012,458	0.3813	-6.90%
2011-08-04	0	0.580	0.570	0.580	0.560	0.580	8,198,288	4,668,374	0.5694	0.406	0.399	0.406	0.392	0.406	11,716,411	0.3984	3.57%
2011-08-03	0	0.560	0.560	0.570	0.550	0.560	3,356,500	1,878,220	0.5596	0.392	0.392	0.399	0.385	0.392	4,796,872	0.3916	-1.75%
2011-08-02	0	0.570	0.560	0.570	0.560	0.580	270,300	153,564	0.5681	0.399	0.392	0.399	0.392	0.406	386,294	0.3975	-1.72%
2011-08-01	0	0.580	0.560	0.580	0.560	0.580	1,102,133	627,981	0.5698	0.406	0.392	0.406	0.392	0.406	1,575,090	0.3987	1.75%
2011-07-29	0	0.570	0.560	0.570	0.560	0.570	530,400	300,412	0.5664	0.399	0.392	0.399	0.392	0.399	758,010	0.3963	0.00%
2011-07-28	0	0.570	0.560	0.580	0.560	0.580	1,793,000	1,021,870	0.5699	0.399	0.392	0.406	0.392	0.406	2,562,428	0.3988	-1.72%
2011-07-27	0	0.580	0.570	0.580	0.570	0.580	1,213,332	694,079	0.5720	0.406	0.399	0.406	0.399	0.406	1,734,008	0.4003	1.75%
2011-07-26	0	0.570	0.570	0.580	0.560	0.580	650,389	369,906	0.5687	0.399	0.399	0.406	0.392	0.406	929,490	0.3980	0.00%
2011-07-25	0	0.570	0.560	0.570	0.570	0.570	346,000	196,880	0.5690	0.399	0.392	0.399	0.399	0.399	494,479	0.3982	0.00%
2011-07-22	0	0.570	0.570	0.580	0.570	0.580	1,664,415	949,444	0.5704	0.399	0.399	0.406	0.399	0.406	2,378,664	0.3992	0.00%
2011-07-21	0	0.570	0.560	0.570	0.560	0.570	224,000	126,720	0.5657	0.399	0.392	0.399	0.392	0.399	320,125	0.3958	1.79%
2011-07-20	0	0.560	0.560	0.570	0.560	0.570	1,469,388	820,215	0.5582	0.392	0.392	0.399	0.392	0.399	2,099,945	0.3906	1.82%
2011-07-19	0	0.550	0.550	0.570	0.550	0.570	1,130,691	634,126	0.5608	0.385	0.385	0.399	0.385	0.399	1,615,903	0.3924	-3.51%
2011-07-18	0	0.570	0.560	0.570	0.560	0.570	803,500	452,765	0.5635	0.399	0.392	0.399	0.392	0.399	1,148,305	0.3943	0.00%
2011-07-15	0	0.570	0.560	0.570	0.560	0.570	1,381,106	775,146	0.5613	0.399	0.392	0.399	0.392	0.399	1,973,779	0.3927	0.00%
2011-07-14	0	0.570	0.560	0.570	0.560	0.580	1,833,000	1,050,850	0.5733	0.399	0.392	0.399	0.392	0.406	2,619,594	0.4012	1.79%
2011-07-13	1	-	-	-	-	-	0	0	-	0.392	-	-	-	-	0	-	0.00%
2011-07-12	0	0.560	0.550	0.560	0.550	0.570	3,456,425	1,947,125	0.5633	0.392	0.385	0.392	0.385	0.399	4,939,677	0.3942	-1.75%
2011-07-11	0	0.570	0.570	0.580	0.570	0.580	654,360	378,234	0.5780	0.399	0.399	0.406	0.399	0.406	935,165	0.4045	-1.72%
2011-07-08	0	0.580	0.580	0.590	0.580	0.590	488,217	286,078	0.5860	0.406	0.406	0.413	0.406	0.413	697,725	0.4100	0.00%
2011-07-07	0	0.580	0.570	0.590	0.580	0.580	295,080	170,317	0.5772	0.406	0.399	0.413	0.406	0.406	421,707	0.4039	-1.69%
2011-07-06	0	0.590	0.570	0.590	0.570	0.590	1,510,437	875,733	0.5798	0.413	0.399	0.413	0.399	0.413	2,158,609	0.4057	1.72%
2011-07-05	0	0.580	0.580	0.590	0.570	0.590	1,503,515	869,861	0.5786	0.406	0.406	0.413	0.399	0.413	2,148,717	0.4048	0.00%
2011-07-04	0	0.580	0.570	0.580	0.570	0.580	1,742,461	1,006,492	0.5776	0.406	0.399	0.406	0.399	0.406	2,490,202	0.4042	1.75%
2011-06-30	0	0.570	0.570	0.580	0.570	0.580	2,126,481	1,211,937	0.5699	0.399	0.399	0.406	0.399	0.406	3,039,016	0.3988	1.79%
2011-06-29	0	0.560	0.560	0.570	0.560	0.570	1,297,400	736,036	0.5673	0.392	0.392	0.399	0.392	0.399	1,854,152	0.3970	-1.75%
2011-06-28	0	0.570	0.560	0.570	0.560	0.570	946,000	538,540	0.5693	0.399	0.392	0.399	0.392	0.399	1,351,956	0.3983	1.79%
2011-06-27	0	0.560	0.560	0.570	0.560	0.580	487,000	277,150	0.5691	0.392	0.392	0.399	0.392	0.406	695,986	0.3982	-1.75%
2011-06-24	0	0.570	0.570	0.580	0.560	0.580	1,780,731	1,014,004	0.5694	0.399	0.399	0.406	0.392	0.406	2,544,894	0.3984	1.79%
2011-06-23	0	0.560	0.560	0.570	0.560	0.570	414,058	233,450	0.5638	0.392	0.392	0.399	0.392	0.399	591,742	0.3945	-1.75%
2011-06-22	0	0.570	0.560	0.570	0.560	0.570	1,366,426	776,628	0.5684	0.399	0.392	0.399	0.392	0.399	1,952,799	0.3977	1.79%
2011-06-21	0	0.560	0.560	0.570	0.560	0.580	1,716,708	974,655	0.5677	0.392	0.392	0.399	0.392	0.406	2,453,397	0.3973	0.00%
2011-06-20	0	0.560	0.560	0.570	0.560	0.570	1,092,000	617,540	0.5655	0.392	0.392	0.399	0.392	0.399	1,560,609	0.3957	-1.75%
2011-06-17	0	0.570	0.560	0.570	0.560	0.580	1,698,560	966,686	0.5691	0.399	0.392	0.399	0.392	0.406	2,427,461	0.3982	0.00%
2011-06-16	0	0.570	0.560	0.570	0.560	0.580	2,271,000	1,291,290	0.5686	0.399	0.392	0.399	0.392	0.406	3,245,552	0.3979	-1.72%
2011-06-15	0	0.580	0.570	0.580	0.570	0.590	1,666,313	962,453	0.5776	0.406	0.399	0.406	0.399	0.413	2,381,376	0.4042	1.75%
2011-06-14	0	0.570	0.570	0.580	0.560	0.580	2,500,021	1,419,461	0.5678	0.399	0.399	0.406	0.392	0.406	3,572,853	0.3973	1.79%
2011-06-13	0	0.560	0.550	0.560	0.550	0.560	776,500	431,705	0.5560	0.392	0.385	0.392	0.385	0.392	1,109,719	0.3890	0.00%
2011-06-10	0	0.560	0.560	0.570	0.560	0.560	1,827,100	1,022,595	0.5597	0.392	0.392	0.399	0.392	0.392	2,611,162	0.3916	0.00%
2011-06-09	0	0.560	0.560	0.570	0.550	0.570	4,351,628	2,447,556	0.5624	0.392	0.392	0.399	0.385	0.399	6,219,038	0.3936	-1.75%
2011-06-08	0	0.570	0.570	0.580	0.570	0.580	1,012,000	582,540	0.5756	0.399	0.399	0.406	0.399	0.406	1,446,279	0.4028	-1.72%
2011-06-07	0	0.580	0.580	0.590	0.570	0.580	2,077,309	1,203,789	0.5795	0.406	0.406	0.413	0.399	0.406	2,968,743	0.4055	0.00%
2011-06-03	0	0.580	0.580	0.590	0.580	0.580	2,371,000	1,375,030	0.5799	0.406	0.406	0.413	0.406	0.406	3,388,465	0.4058	1.75%
2011-06-02	0	0.570	0.570	0.580	0.570	0.580	1,497,023	855,782	0.5717	0.399	0.399	0.406	0.399	0.406	2,139,439	0.4000	-1.72%
2011-06-01	0	0.580	0.570	0.580	0.570	0.580	778,400	449,000	0.5768	0.406	0.399	0.406	0.399	0.406	1,112,434	0.4036	0.00%
2011-05-31	0	0.580	0.570	0.580	0.570	0.580	1,218,414	696,205	0.5714	0.406	0.399	0.406	0.399	0.406	1,741,271	0.3998	0.00%
2011-05-30	0	0.580	0.570	0.580	0.560	0.580	1,615,007	915,653	0.5670	0.406	0.399	0.406	0.392	0.406	2,308,053	0.3967	3.57%
2011-05-27	0	0.560	0.560	0.570	0.560	0.570	521,600	294,048	0.5637	0.392	0.392	0.399	0.392	0.399	745,434	0.3945	0.00%
2011-05-26	0	0.560	0.560	0.570	0.560	0.560	204,142	113,935	0.5581	0.392	0.392	0.399	0.392	0.392	291,745	0.3905	-1.75%
2011-05-25	0	0.570	0.560	0.570	0.560	0.580	3,098,000	1,751,920	0.5655	0.399	0.392	0.399	0.392	0.406	4,427,442	0.3957	1.06%
2011-05-24	0	0.580	0.580	0.590	0.580	0.590	1,020,000	596,830	0.5851	0.395	0.395	0.401	0.395	0.401	1,499,065	0.3981	0.00%
2011-05-23	0	0.580	0.580	0.590	0.580	0.580	1,692,804	981,184	0.5796	0.395	0.395	0.401	0.395	0.395	2,487,866	0.3944	-1.69%
2011-05-20	0	0.590	0.590	0.600	0.580	0.600	789,625	464,527	0.5883	0.401	0.401	0.408	0.395	0.408	1,160,490	0.4003	-1.67%
2011-05-19	0	0.600	0.580	0.600	0.580	0.600	1,267,731	748,641	0.5905	0.408	0.395	0.408	0.395	0.408	1,863,148	0.4018	1.69%
2011-05-18	0	0.590	0.580	0.590	0.580	0.590	225,800	131,114	0.5807	0.401	0.395	0.401	0.395	0.401	331,852	0.3951	1.72%
2011-05-17	0	0.580	0.570	0.590	0.580	0.590	3,584,905	2,080,417	0.5803	0.395	0.388	0.401	0.395	0.401	5,268,633	0.3949	-1.69%
2011-05-16	0	0.590	0.580	0.590	0.580	0.590	857,900	501,994	0.5851	0.401	0.395	0.401	0.395	0.401	1,260,831	0.3981	0.00%
2011-05-13	0	0.590	0.580	0.590	0.580	0.600	1,847,341	1,083,316	0.5864	0.401	0.395	0.401	0.395	0.408	2,714,985	0.3990	0.00%
2011-05-12	0	0.590	0.580	0.590	0.580	0.590	1,688,400	994,306	0.5889	0.401	0.395	0.401	0.395	0.401	2,481,394	0.4007	0.00%
2011-05-11	0	0.590	0.590	0.600	0.580	0.600	1,925,162	1,129,053	0.5865	0.401	0.401	0.408	0.395	0.408	2,829,356	0.3990	0.00%
2011-05-09	0	0.590	0.590	0.600	0.580	0.590	2,086,007	1,229,073	0.5892	0.401	0.401	0.408	0.395	0.401	3,065,745	0.4009	0.00%
2011-05-06	0	0.590	0.580	0.590	0.580	0.590	505,039	293,837	0.5818	0.401	0.395	0.401	0.395	0.401	742,242	0.3959	0.00%
2011-05-05	0	0.590	0.580	0.590	0.580	0.590	726,050	425,847	0.5865	0.401	0.395	0.401	0.395	0.401	1,067,055	0.3991	0.00%
2011-05-04	0	0.590	0.580	0.590	0.580	0.590	1,892,537	1,113,221	0.5882	0.401	0.395	0.401	0.395	0.401	2,781,408	0.4002	0.00%
2011-05-03	0	0.590	0.590	0.600	0.590	0.600	2,954,000	1,767,070	0.5982	0.401	0.401	0.408	0.401	0.408	4,341,410	0.4070	-1.67%
2011-04-29	0	0.600	0.590	0.600	0.590	0.600	1,941,106	1,163,249	0.5993	0.408	0.401	0.408	0.401	0.408	2,852,789	0.4078	1.69%
2011-04-28	0	0.590	0.590	0.600	0.590	0.600	1,683,000	1,008,370	0.5992	0.401	0.401	0.408	0.401	0.408	2,473,457	0.4077	0.00%
2011-04-27	0	0.590	0.590	0.600	0.590	0.600	552,166	330,282	0.5982	0.401	0.401	0.408	0.401	0.408	811,503	0.4070	-1.67%
2011-04-26	0	0.600	0.590	0.600	0.590	0.600	2,816,122	1,687,748	0.5993	0.408	0.401	0.408	0.401	0.408	4,138,775	0.4078	-1.64%
2011-04-21	0	0.610	0.600	0.610	0.600	0.610	1,276,384	767,249	0.6011	0.415	0.408	0.415	0.408	0.415	1,875,865	0.4090	0.00%
2011-04-20	0	0.610	0.600	0.610	0.590	0.610	3,280,000	1,966,990	0.5997	0.415	0.408	0.415	0.401	0.415	4,820,523	0.4080	1.67%
2011-04-19	0	0.600	0.590	0.600	0.590	0.600	792,000	471,040	0.5947	0.408	0.401	0.408	0.401	0.408	1,163,980	0.4047	0.00%
2011-04-18	0	0.600	0.590	0.600	0.590	0.600	2,574,661	1,543,906	0.5997	0.408	0.401	0.408	0.401	0.408	3,783,906	0.4080	0.00%
2011-04-15	0	0.600	0.600	0.610	0.600	0.610	3,531,600	2,125,918	0.6020	0.408	0.408	0.415	0.408	0.415	5,190,293	0.4096	0.00%
2011-04-14	0	0.600	0.600	0.610	0.600	0.610	922,000	555,940	0.6030	0.408	0.408	0.415	0.408	0.415	1,355,037	0.4103	0.00%
2011-04-13	0	0.600	0.600	0.610	0.590	0.610	1,734,859	1,040,839	0.6000	0.408	0.408	0.415	0.401	0.415	2,549,673	0.4082	0.00%
2011-04-12	0	0.600	0.600	0.610	0.590	0.610	3,350,100	2,012,422	0.6007	0.408	0.408	0.415	0.401	0.415	4,923,547	0.4087	0.00%
2011-04-11	0	0.600	0.600	0.610	0.600	0.610	1,662,400	1,005,158	0.6046	0.408	0.408	0.415	0.408	0.415	2,443,182	0.4114	-1.64%
2011-04-08	0	0.610	0.600	0.610	0.600	0.610	1,460,000	880,500	0.6031	0.415	0.408	0.415	0.408	0.415	2,145,721	0.4104	0.00%
2011-04-07	0	0.610	0.600	0.610	0.600	0.610	4,161,912	2,535,899	0.6093	0.415	0.408	0.415	0.408	0.415	6,116,644	0.4146	0.00%
2011-04-06	0	0.610	0.600	0.610	0.600	0.610	1,415,255	853,285	0.6029	0.415	0.408	0.415	0.408	0.415	2,079,960	0.4102	0.00%
2011-04-04	0	0.610	0.600	0.610	0.600	0.610	3,963,427	2,386,349	0.6021	0.415	0.408	0.415	0.408	0.415	5,824,936	0.4097	0.00%
2011-04-01	0	0.610	0.600	0.610	0.600	0.610	5,066,343	3,046,075	0.6012	0.415	0.408	0.415	0.408	0.415	7,445,861	0.4091	0.00%
2011-03-31	0	0.610	0.600	0.610	0.600	0.610	2,339,000	1,422,670	0.6082	0.415	0.408	0.415	0.408	0.415	3,437,562	0.4139	0.00%
2011-03-30	0	0.610	0.610	0.620	0.600	0.610	2,569,617	1,564,062	0.6087	0.415	0.415	0.422	0.408	0.415	3,776,493	0.4142	1.67%
2011-03-29	0	0.600	0.600	0.610	0.590	0.610	5,687,166	3,412,102	0.6000	0.408	0.408	0.415	0.401	0.415	8,358,267	0.4082	0.00%
2011-03-28	0	0.600	0.590	0.600	0.590	0.610	6,732,600	4,050,731	0.6017	0.408	0.401	0.408	0.401	0.415	9,894,712	0.4094	-1.64%
2011-03-25	0	0.610	0.600	0.610	0.600	0.650	16,132,772	9,994,728	0.6195	0.415	0.408	0.415	0.408	0.442	23,709,878	0.4215	-6.15%
2011-03-24	0	0.650	0.640	0.650	0.610	0.650	22,690,684	14,471,504	0.6378	0.442	0.435	0.442	0.415	0.442	33,347,856	0.4340	6.56%
2011-03-23	0	0.610	0.600	0.610	0.600	0.610	616,300	371,191	0.6023	0.415	0.408	0.415	0.408	0.415	905,759	0.4098	1.67%
2011-03-22	0	0.600	0.590	0.600	0.590	0.600	2,551,934	1,523,462	0.5970	0.408	0.401	0.408	0.401	0.408	3,750,505	0.4062	1.69%
2011-03-21	0	0.590	0.580	0.590	0.580	0.600	2,042,000	1,196,800	0.5861	0.401	0.395	0.401	0.395	0.408	3,001,070	0.3988	3.51%
2011-03-18	0	0.570	0.570	0.580	0.560	0.580	2,852,551	1,624,408	0.5695	0.388	0.388	0.395	0.381	0.395	4,192,313	0.3875	1.79%
2011-03-17	0	0.560	0.560	0.570	0.560	0.570	3,351,238	1,899,254	0.5667	0.381	0.381	0.388	0.381	0.388	4,925,220	0.3856	-3.45%
2011-03-16	0	0.580	0.570	0.580	0.570	0.580	1,322,382	763,252	0.5772	0.395	0.388	0.395	0.388	0.395	1,943,467	0.3927	1.75%
2011-03-15	0	0.570	0.570	0.580	0.570	0.600	2,758,145	1,582,047	0.5736	0.388	0.388	0.395	0.388	0.408	4,053,568	0.3903	-3.39%
2011-03-14	0	0.590	0.590	0.600	0.580	0.600	1,452,800	854,440	0.5881	0.401	0.401	0.408	0.395	0.408	2,135,139	0.4002	0.00%
2011-03-11	0	0.590	0.590	0.600	0.590	0.600	3,974,648	2,345,939	0.5902	0.401	0.401	0.408	0.401	0.408	5,841,428	0.4016	-1.67%
2011-03-10	0	0.600	0.590	0.600	0.590	0.600	1,228,940	736,616	0.5994	0.408	0.401	0.408	0.401	0.408	1,806,138	0.4078	0.00%
2011-03-09	0	0.600	0.600	0.610	0.600	0.610	623,999	376,919	0.6040	0.408	0.408	0.415	0.408	0.415	917,074	0.4110	0.00%
2011-03-08	0	0.600	0.600	0.610	0.600	0.600	639,214	383,192	0.5995	0.408	0.408	0.415	0.408	0.408	939,435	0.4079	0.00%
2011-03-07	0	0.600	0.600	0.610	0.600	0.610	1,112,750	669,843	0.6020	0.408	0.408	0.415	0.408	0.415	1,635,377	0.4096	-1.64%
2011-03-04	0	0.610	0.600	0.620	0.600	0.620	1,689,912	1,030,552	0.6098	0.415	0.408	0.422	0.408	0.422	2,483,616	0.4149	1.67%
2011-03-03	0	0.600	0.600	0.610	0.590	0.610	1,701,000	1,019,770	0.5995	0.408	0.408	0.415	0.401	0.415	2,499,912	0.4079	1.69%
2011-03-02	0	0.590	0.590	0.610	0.590	0.600	1,097,800	653,488	0.5953	0.401	0.401	0.415	0.401	0.408	1,613,406	0.4050	-3.28%
2011-03-01	0	0.610	0.600	0.610	0.600	0.610	944,100	570,637	0.6044	0.415	0.408	0.415	0.408	0.415	1,387,517	0.4113	1.67%
2011-02-28	0	0.600	0.590	0.600	0.590	0.600	811,600	484,176	0.5966	0.408	0.401	0.408	0.401	0.408	1,192,786	0.4059	1.69%
2011-02-25	0	0.590	0.580	0.590	0.580	0.590	2,577,723	1,506,728	0.5845	0.401	0.395	0.401	0.395	0.401	3,788,407	0.3977	1.72%
2011-02-24	0	0.580	0.580	0.590	0.580	0.600	3,517,383	2,083,451	0.5923	0.395	0.395	0.401	0.395	0.408	5,169,398	0.4030	-3.33%
2011-02-23	0	0.600	0.590	0.600	0.590	0.600	3,582,535	2,144,320	0.5985	0.408	0.401	0.408	0.401	0.408	5,265,150	0.4073	0.00%
2011-02-22	0	0.600	0.590	0.600	0.600	0.620	11,011,600	6,649,884	0.6039	0.408	0.401	0.408	0.408	0.422	16,183,437	0.4109	-3.23%
2011-02-21	0	0.620	0.620	0.630	0.620	0.620	1,205,487	746,918	0.6196	0.422	0.422	0.429	0.422	0.422	1,771,670	0.4216	-1.59%
2011-02-18	0	0.630	0.620	0.630	0.620	0.630	1,658,065	1,027,870	0.6199	0.429	0.422	0.429	0.422	0.429	2,436,811	0.4218	0.00%
2011-02-17	0	0.630	0.610	0.630	0.610	0.630	2,358,630	1,462,913	0.6202	0.429	0.415	0.429	0.415	0.429	3,466,412	0.4220	1.61%
2011-02-16	0	0.620	0.610	0.620	0.600	0.620	3,107,413	1,888,982	0.6079	0.422	0.415	0.422	0.408	0.422	4,566,877	0.4136	1.64%
2011-02-15	0	0.610	0.610	0.620	0.600	0.610	6,525,036	3,970,089	0.6084	0.415	0.415	0.422	0.408	0.415	9,589,661	0.4140	0.00%
2011-02-14	0	0.610	0.600	0.610	0.580	0.610	4,390,088	2,650,049	0.6036	0.415	0.408	0.415	0.395	0.415	6,451,988	0.4107	5.17%
2011-02-11	0	0.580	0.580	0.590	0.570	0.600	9,401,805	5,480,770	0.5829	0.395	0.395	0.401	0.388	0.408	13,817,567	0.3967	-1.69%
2011-02-10	0	0.590	0.590	0.600	0.590	0.610	3,608,000	2,157,480	0.5980	0.401	0.401	0.408	0.401	0.415	5,302,575	0.4069	-3.28%
2011-02-09	0	0.610	0.600	0.620	0.610	0.630	3,294,833	2,013,493	0.6111	0.415	0.408	0.422	0.415	0.429	4,842,323	0.4158	-1.61%
2011-02-08	0	0.620	0.610	0.620	0.610	0.630	4,007,277	2,483,548	0.6198	0.422	0.415	0.422	0.415	0.429	5,889,382	0.4217	0.00%
2011-02-07	0	0.620	0.620	0.630	0.620	0.630	3,317,478	2,067,522	0.6232	0.422	0.422	0.429	0.422	0.429	4,875,604	0.4241	-1.59%
2011-02-02	0	0.630	0.620	0.630	0.610	0.630	2,229,833	1,384,011	0.6207	0.429	0.422	0.429	0.415	0.429	3,277,122	0.4223	3.28%
2011-02-01	0	0.610	0.600	0.610	0.600	0.610	2,999,850	1,823,585	0.6079	0.415	0.408	0.415	0.408	0.415	4,408,795	0.4136	1.67%
2011-01-31	0	0.600	0.600	0.610	0.580	0.610	2,090,000	1,246,640	0.5965	0.408	0.408	0.415	0.395	0.415	3,071,614	0.4059	0.00%
2011-01-28	0	0.600	0.590	0.600	0.570	0.630	7,676,815	4,593,919	0.5984	0.408	0.401	0.408	0.388	0.429	11,282,398	0.4072	-4.76%
2011-01-27	0	0.630	0.610	0.630	0.610	0.630	1,343,819	833,401	0.6202	0.429	0.415	0.429	0.415	0.429	1,974,973	0.4220	1.61%
2011-01-26	0	0.620	0.610	0.620	0.600	0.630	6,690,093	4,115,728	0.6152	0.422	0.415	0.422	0.408	0.429	9,832,240	0.4186	-1.59%
2011-01-25	0	0.630	0.620	0.630	0.630	0.640	3,200,374	2,016,474	0.6301	0.429	0.422	0.429	0.429	0.435	4,703,499	0.4287	0.00%
2011-01-24	0	0.630	0.630	0.640	0.630	0.640	1,688,000	1,068,110	0.6328	0.429	0.429	0.435	0.429	0.435	2,480,806	0.4305	-1.56%
2011-01-21	0	0.640	0.630	0.640	0.630	0.640	1,656,209	1,052,005	0.6352	0.435	0.429	0.435	0.429	0.435	2,434,083	0.4322	1.59%
2011-01-20	0	0.630	0.630	0.640	0.630	0.650	7,064,138	4,531,743	0.6415	0.429	0.429	0.435	0.429	0.442	10,381,964	0.4365	-4.55%
2011-01-19	0	0.660	0.650	0.660	0.650	0.670	3,340,600	2,205,412	0.6602	0.449	0.442	0.449	0.442	0.456	4,909,585	0.4492	-1.49%
2011-01-18	0	0.670	0.650	0.670	0.660	0.680	8,881,522	5,908,312	0.6652	0.456	0.442	0.456	0.449	0.463	13,052,922	0.4526	0.00%
2011-01-17	0	0.670	0.670	0.680	0.670	0.690	17,154,672	11,558,804	0.6738	0.456	0.456	0.463	0.456	0.469	25,211,736	0.4585	0.00%
2011-01-14	0	0.670	0.670	0.680	0.660	0.680	25,612,536	17,147,980	0.6695	0.456	0.456	0.463	0.449	0.463	37,642,019	0.4556	1.52%
2011-01-13	0	0.660	0.650	0.660	0.620	0.660	19,591,084	12,653,657	0.6459	0.449	0.442	0.449	0.422	0.449	28,792,462	0.4395	6.45%
2011-01-12	0	0.620	0.620	0.630	0.620	0.630	4,434,000	2,781,610	0.6273	0.422	0.422	0.429	0.422	0.429	6,516,524	0.4269	0.00%
2011-01-11	0	0.620	0.620	0.630	0.620	0.640	13,612,497	8,572,098	0.6297	0.422	0.422	0.429	0.422	0.435	20,005,902	0.4285	-3.12%
2011-01-10	0	0.640	0.630	0.640	0.610	0.650	22,995,649	14,529,436	0.6318	0.435	0.429	0.435	0.415	0.442	33,796,054	0.4299	6.67%
2011-01-07	0	0.600	0.600	0.610	0.600	0.610	6,023,800	3,614,752	0.6001	0.408	0.408	0.415	0.408	0.415	8,853,008	0.4083	0.00%
2011-01-06	0	0.600	0.600	0.610	0.580	0.610	11,431,910	6,896,504	0.6033	0.408	0.408	0.415	0.395	0.415	16,801,155	0.4105	0.00%
2011-01-05	0	0.600	0.590	0.600	0.590	0.600	3,433,561	2,027,507	0.5905	0.408	0.401	0.408	0.401	0.408	5,046,207	0.4018	0.00%
2011-01-04	0	0.600	0.590	0.600	0.570	0.600	14,072,188	8,285,660	0.5888	0.408	0.401	0.408	0.388	0.408	20,681,496	0.4006	3.45%
2011-01-03	0	0.580	0.570	0.580	0.570	0.580	4,455,560	2,560,784	0.5747	0.395	0.388	0.395	0.388	0.395	6,548,210	0.3911	1.75%
2010-12-31	0	0.570	0.570	0.580	0.560	0.580	5,629,404	3,194,578	0.5675	0.388	0.388	0.395	0.381	0.395	8,273,376	0.3861	1.79%
2010-12-30	0	0.560	0.560	0.570	0.540	0.570	5,035,171	2,798,302	0.5558	0.381	0.381	0.388	0.367	0.388	7,400,048	0.3781	1.82%
2010-12-29	0	0.550	0.540	0.550	0.540	0.550	1,984,346	1,088,263	0.5484	0.374	0.367	0.374	0.367	0.374	2,916,337	0.3732	1.85%
2010-12-28	0	0.540	0.540	0.550	0.540	0.550	506,500	276,081	0.5451	0.367	0.367	0.374	0.367	0.374	744,389	0.3709	-3.57%
2010-12-24	0	0.560	0.550	0.560	0.540	0.560	3,443,500	1,897,900	0.5512	0.381	0.374	0.381	0.367	0.381	5,060,814	0.3750	1.82%
2010-12-23	0	0.550	0.550	0.560	0.550	0.560	5,833,855	3,232,873	0.5542	0.374	0.374	0.381	0.374	0.381	8,573,852	0.3771	-1.79%
2010-12-22	0	0.560	0.550	0.560	0.550	0.560	3,895,981	2,156,509	0.5535	0.381	0.374	0.381	0.374	0.381	5,725,813	0.3766	1.82%
2010-12-21	0	0.550	0.550	0.560	0.540	0.560	4,928,200	2,713,376	0.5506	0.374	0.374	0.381	0.367	0.381	7,242,836	0.3746	-1.79%
2010-12-20	0	0.560	0.550	0.560	0.550	0.570	1,499,635	829,908	0.5534	0.381	0.374	0.381	0.374	0.388	2,203,971	0.3766	0.00%
2010-12-17	0	0.560	0.560	0.570	0.550	0.570	3,798,100	2,133,671	0.5618	0.381	0.381	0.388	0.374	0.388	5,581,960	0.3822	0.00%
2010-12-16	0	0.560	0.550	0.560	0.560	0.580	1,937,600	1,089,363	0.5622	0.381	0.374	0.381	0.381	0.395	2,847,636	0.3825	-1.75%
2010-12-15	0	0.570	0.560	0.570	0.560	0.580	3,293,407	1,890,976	0.5742	0.388	0.381	0.388	0.381	0.395	4,840,227	0.3907	-1.72%
2010-12-14	0	0.580	0.570	0.580	0.570	0.580	3,023,813	1,731,209	0.5725	0.395	0.388	0.395	0.388	0.395	4,444,012	0.3896	0.00%
2010-12-13	0	0.580	0.570	0.580	0.570	0.580	1,783,400	1,028,378	0.5766	0.395	0.388	0.395	0.388	0.395	2,621,013	0.3924	0.00%
2010-12-10	0	0.580	0.570	0.580	0.570	0.580	4,214,597	2,428,353	0.5762	0.395	0.388	0.395	0.388	0.395	6,194,074	0.3920	0.00%
2010-12-09	0	0.580	0.570	0.580	0.570	0.590	1,405,600	814,214	0.5793	0.395	0.388	0.395	0.388	0.401	2,065,771	0.3941	0.00%
2010-12-08	0	0.580	0.580	0.590	0.570	0.590	6,775,808	3,943,066	0.5819	0.395	0.395	0.401	0.388	0.401	9,958,213	0.3960	-1.69%
2010-12-07	0	0.590	0.580	0.590	0.570	0.590	5,785,000	3,368,640	0.5823	0.401	0.395	0.401	0.388	0.401	8,502,051	0.3962	0.00%
2010-12-06	0	0.590	0.580	0.590	0.580	0.610	5,189,429	3,098,797	0.5971	0.401	0.395	0.401	0.395	0.415	7,626,757	0.4063	-1.67%
2010-12-03	0	0.600	0.590	0.600	0.580	0.610	8,411,829	5,012,753	0.5959	0.408	0.401	0.408	0.395	0.415	12,362,627	0.4055	3.45%
2010-12-02	0	0.580	0.570	0.580	0.570	0.600	2,969,112	1,729,537	0.5825	0.395	0.388	0.395	0.388	0.408	4,363,620	0.3964	-1.69%
2010-12-01	0	0.590	0.580	0.590	0.550	0.600	5,017,599	2,898,629	0.5777	0.401	0.395	0.401	0.374	0.408	7,374,223	0.3931	5.36%
2010-11-30	0	0.560	0.550	0.560	0.550	0.570	2,783,838	1,556,287	0.5590	0.381	0.374	0.381	0.374	0.388	4,091,328	0.3804	0.00%
2010-11-29	0	0.560	0.560	0.570	0.560	0.570	943,200	535,626	0.5679	0.381	0.381	0.388	0.381	0.388	1,386,194	0.3864	-1.75%
2010-11-26	0	0.570	0.560	0.570	0.560	0.570	1,836,753	1,031,006	0.5613	0.388	0.381	0.388	0.381	0.388	2,699,424	0.3819	0.00%
2010-11-25	0	0.570	0.560	0.570	0.560	0.570	2,677,400	1,511,546	0.5646	0.388	0.381	0.388	0.381	0.388	3,934,899	0.3841	0.00%
2010-11-24	0	0.570	0.560	0.570	0.560	0.570	680,750	381,798	0.5608	0.388	0.381	0.388	0.381	0.388	1,000,479	0.3816	0.00%
2010-11-23	0	0.570	0.560	0.570	0.560	0.570	962,380	544,492	0.5658	0.388	0.381	0.388	0.381	0.388	1,414,383	0.3850	-1.72%
2010-11-22	0	0.580	0.570	0.580	0.560	0.580	2,194,681	1,247,989	0.5686	0.395	0.388	0.395	0.381	0.395	3,225,461	0.3869	0.00%
2010-11-19	0	0.580	0.570	0.580	0.570	0.580	2,032,082	1,178,168	0.5798	0.395	0.388	0.395	0.388	0.395	2,986,493	0.3945	0.00%
2010-11-18	0	0.580	0.580	0.590	0.580	0.590	2,261,000	1,312,295	0.5804	0.395	0.395	0.401	0.395	0.401	3,322,928	0.3949	0.00%
2010-11-17	0	0.580	0.570	0.580	0.570	0.580	2,393,496	1,382,073	0.5774	0.395	0.388	0.395	0.388	0.395	3,517,653	0.3929	-1.69%
2010-11-16	0	0.590	0.580	0.590	0.570	0.600	5,492,206	3,231,129	0.5883	0.401	0.395	0.401	0.388	0.408	8,071,740	0.4003	-1.67%
2010-11-15	0	0.600	0.590	0.600	0.590	0.600	3,231,300	1,936,034	0.5992	0.408	0.401	0.408	0.401	0.408	4,748,950	0.4077	1.69%
2010-11-12	0	0.590	0.590	0.600	0.590	0.600	3,532,998	2,103,613	0.5954	0.401	0.401	0.408	0.401	0.408	5,192,347	0.4051	-3.28%
2010-11-11	0	0.610	0.600	0.610	0.590	0.610	4,312,463	2,589,174	0.6004	0.415	0.408	0.415	0.401	0.415	6,337,905	0.4085	1.67%
2010-11-10	0	0.600	0.600	0.610	0.600	0.610	8,100,258	4,873,837	0.6017	0.408	0.408	0.415	0.408	0.415	11,904,720	0.4094	-1.64%
2010-11-09	0	0.610	0.600	0.620	0.600	0.620	11,760,447	7,150,062	0.6080	0.415	0.408	0.422	0.408	0.422	17,283,996	0.4137	-1.61%
2010-11-08	0	0.620	0.620	0.630	0.610	0.620	4,972,123	3,077,071	0.6189	0.422	0.422	0.429	0.415	0.422	7,307,388	0.4211	-1.59%
2010-11-05	0	0.630	0.620	0.630	0.620	0.640	6,387,601	4,009,169	0.6276	0.429	0.422	0.429	0.422	0.435	9,387,676	0.4271	0.00%
2010-11-04	0	0.630	0.620	0.630	0.620	0.630	2,243,850	1,396,429	0.6223	0.429	0.422	0.429	0.422	0.429	3,297,723	0.4235	0.00%
2010-11-03	0	0.630	0.610	0.630	0.620	0.630	2,293,374	1,423,121	0.6205	0.429	0.415	0.429	0.422	0.429	3,370,507	0.4222	1.61%
2010-11-02	0	0.620	0.610	0.620	0.610	0.620	2,491,450	1,540,738	0.6184	0.422	0.415	0.422	0.415	0.422	3,661,614	0.4208	0.00%
2010-11-01	0	0.620	0.610	0.620	0.600	0.620	3,786,650	2,325,735	0.6142	0.422	0.415	0.422	0.408	0.422	5,565,132	0.4179	0.00%
2010-10-29	0	0.620	0.610	0.620	0.610	0.620	2,803,405	1,717,624	0.6127	0.422	0.415	0.422	0.415	0.422	4,120,085	0.4169	-1.59%
2010-10-28	0	0.630	0.620	0.630	0.600	0.630	8,365,561	5,118,749	0.6119	0.429	0.422	0.429	0.408	0.429	12,294,628	0.4163	3.28%
2010-10-27	0	0.610	0.600	0.610	0.600	0.610	6,613,922	3,996,881	0.6043	0.415	0.408	0.415	0.408	0.415	9,720,294	0.4112	1.67%
2010-10-26	0	0.600	0.600	0.610	0.600	0.610	5,307,300	3,207,803	0.6044	0.408	0.408	0.415	0.408	0.415	7,799,989	0.4113	-3.23%
2010-10-25	0	0.620	0.610	0.620	0.610	0.620	5,746,651	3,544,006	0.6167	0.422	0.415	0.422	0.415	0.422	8,445,690	0.4196	0.00%
2010-10-22	0	0.620	0.610	0.620	0.610	0.630	5,684,612	3,520,449	0.6193	0.422	0.415	0.422	0.415	0.429	8,354,513	0.4214	-3.12%
2010-10-21	0	0.640	0.630	0.640	0.630	0.640	9,297,007	5,906,648	0.6353	0.435	0.429	0.435	0.429	0.435	13,663,548	0.4323	0.00%
2010-10-20	0	0.640	0.630	0.640	0.630	0.640	7,311,420	4,619,557	0.6318	0.435	0.429	0.435	0.429	0.435	10,745,387	0.4299	0.00%
2010-10-19	0	0.640	0.630	0.640	0.630	0.640	2,671,932	1,696,119	0.6348	0.435	0.429	0.435	0.429	0.435	3,926,863	0.4319	0.00%
2010-10-18	0	0.640	0.630	0.640	0.630	0.640	3,636,209	2,303,545	0.6335	0.435	0.429	0.435	0.429	0.435	5,344,033	0.4310	0.00%
2010-10-15	0	0.640	0.630	0.640	0.630	0.640	6,289,236	3,996,376	0.6354	0.435	0.429	0.435	0.429	0.435	9,243,112	0.4324	0.00%
2010-10-14	0	0.640	0.640	0.650	0.630	0.650	6,080,600	3,871,430	0.6367	0.435	0.435	0.442	0.429	0.442	8,936,486	0.4332	0.00%
2010-10-13	0	0.640	0.630	0.640	0.620	0.640	6,861,120	4,322,091	0.6299	0.435	0.429	0.435	0.422	0.435	10,083,594	0.4286	2.33%
2010-10-12	0	0.640	0.640	0.650	0.630	0.650	18,051,097	11,646,509	0.6452	0.426	0.426	0.432	0.419	0.432	27,146,144	0.4290	-1.54%
2010-10-11	0	0.650	0.640	0.650	0.630	0.660	17,314,710	11,139,066	0.6433	0.432	0.426	0.432	0.419	0.439	26,038,729	0.4278	0.62%
2010-10-08	0	0.650	0.640	0.650	0.640	0.670	21,360,396	13,981,005	0.6545	0.430	0.423	0.430	0.423	0.443	32,321,737	0.4326	-5.80%
2010-10-07	0	0.690	0.680	0.690	0.680	0.700	4,894,400	3,354,216	0.6853	0.456	0.449	0.456	0.449	0.463	7,406,019	0.4529	1.47%
2010-10-06	0	0.680	0.680	0.690	0.680	0.700	3,388,745	2,323,828	0.6857	0.449	0.449	0.456	0.449	0.463	5,127,720	0.4532	-1.45%
2010-10-05	0	0.690	0.680	0.690	0.670	0.710	11,134,600	7,611,800	0.6836	0.456	0.449	0.456	0.443	0.469	16,848,452	0.4518	-4.17%
2010-10-04	0	0.720	0.720	0.730	0.700	0.750	16,141,037	11,707,786	0.7253	0.476	0.476	0.482	0.463	0.496	24,424,002	0.4794	0.00%
2010-09-30	0	0.720	0.720	0.730	0.630	0.730	28,300,081	19,365,341	0.6843	0.476	0.476	0.482	0.416	0.482	42,822,604	0.4522	12.50%
2010-09-29	0	0.640	0.630	0.640	0.630	0.640	1,496,748	945,949	0.6320	0.423	0.416	0.423	0.416	0.423	2,264,822	0.4177	0.00%
2010-09-28	0	0.640	0.620	0.640	0.630	0.640	5,559,800	3,518,230	0.6328	0.423	0.410	0.423	0.416	0.423	8,412,877	0.4182	1.59%
2010-09-27	0	0.630	0.630	0.640	0.620	0.640	7,342,200	4,628,820	0.6304	0.416	0.416	0.423	0.410	0.423	11,109,937	0.4166	1.61%
2010-09-24	0	0.620	0.610	0.620	0.610	0.620	4,802,200	2,974,416	0.6194	0.410	0.403	0.410	0.403	0.410	7,266,506	0.4093	0.00%
2010-09-22	0	0.620	0.610	0.620	0.600	0.620	5,434,100	3,350,878	0.6166	0.410	0.403	0.410	0.397	0.410	8,222,673	0.4075	1.64%
2010-09-21	0	0.610	0.610	0.620	0.610	0.620	4,919,400	3,010,042	0.6119	0.403	0.403	0.410	0.403	0.410	7,443,849	0.4044	-1.61%
2010-09-20	0	0.620	0.610	0.620	0.600	0.630	14,170,400	8,697,624	0.6138	0.410	0.403	0.410	0.397	0.416	21,442,109	0.4056	1.64%
2010-09-17	0	0.610	0.600	0.610	0.590	0.610	1,867,100	1,118,836	0.5992	0.403	0.397	0.403	0.390	0.403	2,825,225	0.3960	1.67%
2010-09-16	0	0.600	0.590	0.600	0.590	0.600	905,526	542,630	0.5992	0.397	0.390	0.397	0.390	0.397	1,370,207	0.3960	0.00%
2010-09-15	0	0.600	0.600	0.610	0.600	0.610	1,653,375	992,680	0.6004	0.397	0.397	0.403	0.397	0.403	2,501,824	0.3968	-1.64%
2010-09-14	0	0.610	0.600	0.610	0.600	0.610	1,878,160	1,128,431	0.6008	0.403	0.397	0.403	0.397	0.403	2,841,960	0.3971	1.67%
2010-09-13	0	0.600	0.600	0.610	0.590	0.610	3,731,950	2,238,102	0.5997	0.397	0.397	0.403	0.390	0.403	5,647,044	0.3963	0.00%
2010-09-10	0	0.600	0.590	0.600	0.600	0.610	5,148,000	3,089,100	0.6001	0.397	0.390	0.397	0.397	0.403	7,789,757	0.3966	-1.64%
2010-09-09	0	0.610	0.600	0.610	0.590	0.610	5,779,000	3,465,260	0.5996	0.403	0.397	0.403	0.390	0.403	8,744,562	0.3963	1.67%
2010-09-08	0	0.600	0.600	0.610	0.590	0.600	3,435,000	2,054,620	0.5981	0.397	0.397	0.403	0.390	0.397	5,197,711	0.3953	0.00%
2010-09-07	0	0.600	0.590	0.610	0.600	0.620	6,217,000	3,736,530	0.6010	0.397	0.390	0.403	0.397	0.410	9,407,327	0.3972	-1.64%
2010-09-06	0	0.610	0.610	0.620	0.610	0.620	3,286,100	2,006,530	0.6106	0.403	0.403	0.410	0.403	0.410	4,972,401	0.4035	0.00%
2010-09-03	0	0.610	0.600	0.610	0.600	0.610	3,836,000	2,302,120	0.6001	0.403	0.397	0.403	0.397	0.403	5,804,489	0.3966	1.67%
2010-09-02	0	0.600	0.600	0.610	0.600	0.620	7,434,400	4,489,442	0.6039	0.397	0.397	0.403	0.397	0.410	11,249,451	0.3991	0.00%
2010-09-01	0	0.600	0.590	0.600	0.580	0.620	6,054,216	3,634,564	0.6003	0.397	0.390	0.397	0.383	0.410	9,161,009	0.3967	-1.64%
2010-08-31	0	0.610	0.600	0.610	0.590	0.610	3,007,400	1,805,128	0.6002	0.403	0.397	0.403	0.390	0.403	4,550,683	0.3967	0.00%
2010-08-30	0	0.610	0.600	0.610	0.590	0.620	6,159,500	3,728,324	0.6053	0.403	0.397	0.403	0.390	0.410	9,320,321	0.4000	1.67%
2010-08-27	0	0.600	0.590	0.600	0.580	0.600	1,051,000	617,070	0.5871	0.397	0.390	0.397	0.383	0.397	1,590,333	0.3880	3.45%
2010-08-26	0	0.580	0.580	0.590	0.570	0.590	2,010,000	1,160,260	0.5772	0.383	0.383	0.390	0.377	0.390	3,041,455	0.3815	0.00%
2010-08-25	0	0.580	0.570	0.580	0.560	0.580	1,391,200	796,956	0.5729	0.383	0.377	0.383	0.370	0.383	2,105,111	0.3786	1.75%
2010-08-24	0	0.570	0.570	0.580	0.560	0.590	813,000	464,750	0.5716	0.377	0.377	0.383	0.370	0.390	1,230,201	0.3778	-1.72%
2010-08-23	0	0.580	0.580	0.590	0.580	0.580	575,000	333,230	0.5795	0.383	0.383	0.390	0.383	0.383	870,068	0.3830	0.00%
2010-08-20	0	0.580	0.580	0.590	0.570	0.590	831,319	484,183	0.5824	0.383	0.383	0.390	0.377	0.390	1,257,920	0.3849	0.00%
2010-08-19	0	0.580	0.580	0.590	0.570	0.590	2,047,000	1,183,060	0.5779	0.383	0.383	0.390	0.377	0.390	3,097,442	0.3819	0.00%
2010-08-18	0	0.580	0.570	0.590	0.570	0.580	694,200	401,340	0.5781	0.383	0.377	0.390	0.377	0.383	1,050,437	0.3821	1.75%
2010-08-17	0	0.570	0.580	0.590	0.570	0.580	483,000	278,860	0.5773	0.377	0.383	0.390	0.377	0.383	730,857	0.3816	0.00%
2010-08-16	0	0.570	0.570	0.590	0.570	0.580	906,800	523,992	0.5778	0.377	0.377	0.390	0.377	0.383	1,372,135	0.3819	-1.72%
2010-08-13	0	0.580	0.580	0.590	0.580	0.590	520,000	303,240	0.5832	0.383	0.383	0.390	0.383	0.390	786,844	0.3854	0.00%
2010-08-12	0	0.580	0.580	0.590	0.560	0.580	1,382,300	794,042	0.5744	0.383	0.383	0.390	0.370	0.383	2,091,644	0.3796	0.00%
2010-08-11	0	0.580	0.580	0.590	0.580	0.580	1,411,600	818,620	0.5799	0.383	0.383	0.390	0.383	0.383	2,135,979	0.3833	0.00%
2010-08-10	0	0.580	0.580	0.590	0.580	0.590	733,200	425,066	0.5797	0.383	0.383	0.390	0.383	0.390	1,109,450	0.3831	-1.69%
2010-08-09	0	0.590	0.580	0.590	0.580	0.600	1,344,600	793,476	0.5901	0.390	0.383	0.390	0.383	0.397	2,034,597	0.3900	-1.67%
2010-08-06	0	0.600	0.580	0.600	0.580	0.600	2,157,200	1,267,594	0.5876	0.397	0.383	0.397	0.383	0.397	3,264,193	0.3883	1.69%
2010-08-05	0	0.590	0.590	0.600	0.580	0.600	2,443,900	1,441,473	0.5898	0.390	0.390	0.397	0.383	0.397	3,698,016	0.3898	-1.67%
2010-08-04	0	0.600	0.590	0.600	0.590	0.600	1,645,300	974,695	0.5924	0.397	0.390	0.397	0.390	0.397	2,489,605	0.3915	1.69%
2010-08-03	0	0.590	0.590	0.600	0.590	0.610	2,656,101	1,591,894	0.5993	0.390	0.390	0.397	0.390	0.403	4,019,111	0.3961	-1.67%
2010-08-02	0	0.600	0.590	0.610	0.590	0.610	6,042,450	3,625,317	0.6000	0.397	0.390	0.403	0.390	0.403	9,143,205	0.3965	-1.64%
2010-07-30	0	0.610	0.590	0.610	0.590	0.610	5,223,250	3,138,360	0.6008	0.403	0.390	0.403	0.390	0.403	7,903,623	0.3971	0.00%
2010-07-29	0	0.610	0.600	0.610	0.600	0.610	1,026,600	622,092	0.6060	0.403	0.397	0.403	0.397	0.403	1,553,412	0.4005	1.67%
2010-07-28	0	0.600	0.600	0.610	0.600	0.610	916,800	550,656	0.6006	0.397	0.397	0.403	0.397	0.403	1,387,267	0.3969	-1.64%
2010-07-27	0	0.610	0.600	0.610	0.600	0.610	1,368,875	826,079	0.6035	0.403	0.397	0.403	0.397	0.403	2,071,329	0.3988	0.00%
2010-07-26	0	0.610	0.600	0.610	0.600	0.610	630,000	382,150	0.6066	0.403	0.397	0.403	0.397	0.403	953,292	0.4009	1.67%
2010-07-23	0	0.600	0.600	0.610	0.600	0.620	2,479,000	1,510,800	0.6094	0.397	0.397	0.403	0.397	0.410	3,751,128	0.4028	-1.64%
2010-07-22	0	0.610	0.610	0.620	0.600	0.620	1,417,000	868,460	0.6129	0.403	0.403	0.410	0.397	0.410	2,144,150	0.4050	-1.61%
2010-07-21	0	0.620	0.610	0.620	0.600	0.620	2,549,950	1,557,977	0.6110	0.410	0.403	0.410	0.397	0.410	3,858,487	0.4038	0.00%
2010-07-20	0	0.620	0.610	0.620	0.600	0.620	3,435,600	2,097,336	0.6105	0.410	0.403	0.410	0.397	0.410	5,198,619	0.4034	3.33%
2010-07-19	0	0.600	0.600	0.610	0.600	0.610	3,090,850	1,861,245	0.6022	0.397	0.397	0.403	0.397	0.403	4,676,956	0.3980	-1.64%
2010-07-16	0	0.610	0.600	0.610	0.590	0.610	3,177,600	1,905,400	0.5996	0.403	0.397	0.403	0.390	0.403	4,808,223	0.3963	1.67%
2010-07-15	0	0.600	0.600	0.610	0.590	0.610	3,571,650	2,147,597	0.6013	0.397	0.397	0.403	0.390	0.403	5,404,485	0.3974	-1.64%
2010-07-14	0	0.610	0.600	0.610	0.600	0.620	2,928,600	1,777,042	0.6068	0.403	0.397	0.403	0.397	0.410	4,431,446	0.4010	1.67%
2010-07-13	0	0.600	0.590	0.600	0.580	0.610	3,586,200	2,145,224	0.5982	0.397	0.390	0.397	0.383	0.403	5,426,501	0.3953	1.69%
2010-07-12	0	0.590	0.580	0.590	0.580	0.590	1,719,400	1,000,532	0.5819	0.390	0.383	0.390	0.383	0.390	2,601,731	0.3846	3.51%
2010-07-09	0	0.570	0.570	0.580	0.550	0.570	2,079,800	1,169,866	0.5625	0.377	0.377	0.383	0.363	0.377	3,147,074	0.3717	3.64%
2010-07-08	0	0.550	0.550	0.560	0.540	0.560	1,569,000	863,900	0.5506	0.363	0.363	0.370	0.357	0.370	2,374,151	0.3639	0.00%
2010-07-07	0	0.550	0.550	0.570	0.550	0.560	371,000	206,720	0.5572	0.363	0.363	0.377	0.363	0.370	561,383	0.3682	-1.79%
2010-07-06	0	0.560	0.550	0.570	0.540	0.570	642,599	355,635	0.5534	0.370	0.363	0.377	0.357	0.377	972,356	0.3657	1.82%
2010-07-05	0	0.550	0.540	0.550	0.550	0.560	256,600	141,072	0.5498	0.363	0.357	0.363	0.363	0.370	388,277	0.3633	0.00%
2010-07-02	0	0.550	0.550	0.570	0.550	0.580	926,000	519,970	0.5615	0.363	0.363	0.377	0.363	0.383	1,401,188	0.3711	-3.51%
2010-06-30	0	0.570	0.560	0.580	0.540	0.580	1,668,000	938,210	0.5625	0.377	0.370	0.383	0.357	0.383	2,523,954	0.3717	3.64%
2010-06-29	0	0.550	0.550	0.560	0.540	0.570	2,655,248	1,477,231	0.5563	0.363	0.363	0.370	0.357	0.377	4,017,820	0.3677	1.85%
2010-06-28	0	0.540	0.530	0.540	0.530	0.540	394,800	213,048	0.5396	0.357	0.350	0.357	0.350	0.357	597,396	0.3566	0.00%
2010-06-25	0	0.540	0.530	0.540	0.540	0.550	499,800	269,438	0.5391	0.357	0.350	0.357	0.357	0.363	756,278	0.3563	0.00%
2010-06-24	0	0.540	0.540	0.550	0.530	0.550	801,200	434,740	0.5426	0.357	0.357	0.363	0.350	0.363	1,212,345	0.3586	1.89%
2010-06-23	0	0.530	0.530	0.540	0.530	0.540	968,000	518,060	0.5352	0.350	0.350	0.357	0.350	0.357	1,464,741	0.3537	-3.64%
2010-06-22	0	0.550	0.540	0.550	0.540	0.550	976,200	532,632	0.5456	0.363	0.357	0.363	0.357	0.363	1,477,149	0.3606	1.85%
2010-06-21	0	0.540	0.540	0.550	0.540	0.550	1,045,750	566,443	0.5417	0.357	0.357	0.363	0.357	0.363	1,582,389	0.3580	1.89%
2010-06-18	0	0.530	0.530	0.540	0.530	0.540	682,500	361,450	0.5296	0.350	0.350	0.357	0.350	0.357	1,032,733	0.3500	-1.85%
2010-06-17	0	0.540	0.530	0.550	0.530	0.540	502,000	270,960	0.5398	0.357	0.350	0.363	0.350	0.357	759,607	0.3567	1.89%
2010-06-15	0	0.530	0.520	0.530	0.520	0.530	489,000	258,160	0.5279	0.350	0.344	0.350	0.344	0.350	739,936	0.3489	1.92%
2010-06-14	0	0.520	0.520	0.530	0.520	0.530	678,400	354,890	0.5231	0.344	0.344	0.350	0.344	0.350	1,026,529	0.3457	0.00%
2010-06-11	0	0.520	0.510	0.520	0.510	0.530	543,800	282,302	0.5191	0.344	0.337	0.344	0.337	0.350	822,857	0.3431	1.96%
2010-06-10	0	0.510	0.510	0.520	0.500	0.530	1,000,000	517,610	0.5176	0.337	0.337	0.344	0.330	0.350	1,513,162	0.3421	0.00%
2010-06-09	0	0.510	0.510	0.520	0.510	0.520	790,400	406,482	0.5143	0.337	0.337	0.344	0.337	0.344	1,196,003	0.3399	0.00%
2010-06-08	0	0.510	0.510	0.520	0.500	0.520	722,000	369,280	0.5115	0.337	0.337	0.344	0.330	0.344	1,092,503	0.3380	0.00%
2010-06-07	0	0.510	0.500	0.510	0.490	0.510	573,800	283,215	0.4936	0.337	0.330	0.337	0.324	0.337	868,252	0.3262	2.00%
2010-06-04	0	0.500	0.500	0.520	0.500	0.520	631,600	321,324	0.5087	0.330	0.330	0.344	0.330	0.344	955,713	0.3362	-1.96%
2010-06-03	0	0.510	0.510	0.520	0.500	0.520	725,000	370,870	0.5115	0.337	0.337	0.344	0.330	0.344	1,097,042	0.3381	2.00%
2010-06-02	0	0.500	0.500	0.510	0.495	0.510	592,000	295,740	0.4996	0.330	0.330	0.337	0.327	0.337	895,792	0.3301	-0.40%
2010-06-01	0	0.510	0.510	0.520	0.510	0.520	7,009,000	3,620,530	0.5166	0.332	0.332	0.338	0.332	0.338	10,774,768	0.3360	-1.92%
2010-05-31	0	0.520	0.520	0.530	0.500	0.520	5,758,000	2,976,080	0.5169	0.338	0.338	0.345	0.325	0.338	8,851,635	0.3362	0.00%
2010-05-28	0	0.520	0.510	0.530	0.510	0.530	1,195,512	618,811	0.5176	0.338	0.332	0.345	0.332	0.345	1,837,832	0.3367	1.96%
2010-05-27	0	0.510	0.510	0.520	0.500	0.520	595,000	303,290	0.5097	0.332	0.332	0.338	0.325	0.338	914,679	0.3316	0.00%
2010-05-26	0	0.510	0.500	0.510	0.490	0.520	2,566,800	1,280,896	0.4990	0.332	0.325	0.332	0.319	0.338	3,945,880	0.3246	4.08%
2010-05-25	0	0.490	0.490	0.495	0.485	0.500	1,294,600	634,764	0.4903	0.319	0.319	0.322	0.315	0.325	1,990,158	0.3190	-3.92%
2010-05-24	0	0.510	0.510	0.520	0.500	0.520	1,095,400	558,982	0.5103	0.332	0.332	0.338	0.325	0.338	1,683,932	0.3320	2.00%
2010-05-20	0	0.500	0.500	0.510	0.480	0.530	2,724,200	1,384,958	0.5084	0.325	0.325	0.332	0.312	0.345	4,187,847	0.3307	-5.66%
2010-05-19	0	0.530	0.520	0.530	0.520	0.530	1,714,800	894,974	0.5219	0.345	0.338	0.345	0.338	0.345	2,636,121	0.3395	-1.85%
2010-05-18	0	0.540	0.530	0.540	0.530	0.540	1,620,600	863,905	0.5331	0.351	0.345	0.351	0.345	0.351	2,491,309	0.3468	0.00%
2010-05-17	0	0.540	0.530	0.540	0.530	0.550	2,340,000	1,250,240	0.5343	0.351	0.345	0.351	0.345	0.358	3,597,226	0.3476	-3.57%
2010-05-14	0	0.560	0.550	0.560	0.540	0.560	953,800	524,588	0.5500	0.364	0.358	0.364	0.351	0.364	1,466,254	0.3578	1.82%
2010-05-13	0	0.550	0.550	0.570	0.550	0.560	1,208,400	671,132	0.5554	0.358	0.358	0.371	0.358	0.364	1,857,644	0.3613	-1.79%
2010-05-12	0	0.560	0.550	0.560	0.540	0.560	1,053,000	582,100	0.5528	0.364	0.358	0.364	0.351	0.364	1,618,752	0.3596	0.00%
2010-05-11	0	0.560	0.550	0.560	0.550	0.560	1,700,500	946,549	0.5566	0.364	0.358	0.364	0.358	0.364	2,614,138	0.3621	0.00%
2010-05-10	0	0.560	0.550	0.560	0.540	0.560	2,782,355	1,531,275	0.5504	0.364	0.358	0.364	0.351	0.364	4,277,248	0.3580	1.82%
2010-05-07	0	0.550	0.540	0.550	0.520	0.550	3,409,000	1,842,710	0.5405	0.358	0.351	0.358	0.338	0.358	5,240,574	0.3516	-1.79%
2010-05-06	0	0.560	0.550	0.560	0.540	0.580	4,581,000	2,553,028	0.5573	0.364	0.358	0.364	0.351	0.377	7,042,261	0.3625	-3.45%
2010-05-05	0	0.580	0.570	0.580	0.560	0.580	3,970,000	2,265,320	0.5706	0.377	0.371	0.377	0.364	0.377	6,102,986	0.3712	-1.69%
2010-05-04	0	0.590	0.580	0.590	0.580	0.600	1,578,800	932,728	0.5908	0.384	0.377	0.384	0.377	0.390	2,427,051	0.3843	-1.67%
2010-05-03	0	0.600	0.590	0.600	0.590	0.600	1,996,000	1,185,800	0.5941	0.390	0.384	0.390	0.384	0.390	3,068,403	0.3865	-1.64%
2010-04-30	0	0.610	0.600	0.610	0.600	0.620	3,693,200	2,247,246	0.6085	0.397	0.390	0.397	0.390	0.403	5,677,468	0.3958	3.39%
2010-04-29	0	0.590	0.590	0.600	0.580	0.590	2,671,800	1,571,874	0.5883	0.384	0.384	0.390	0.377	0.384	4,107,294	0.3827	1.72%
2010-04-28	0	0.580	0.580	0.590	0.560	0.590	3,369,750	1,935,603	0.5744	0.377	0.377	0.384	0.364	0.384	5,180,236	0.3737	-1.69%
2010-04-27	0	0.590	0.580	0.590	0.580	0.610	3,506,800	2,073,378	0.5912	0.384	0.377	0.384	0.377	0.397	5,390,920	0.3846	-3.28%
2010-04-26	0	0.610	0.600	0.610	0.600	0.610	2,301,000	1,394,510	0.6060	0.397	0.390	0.397	0.390	0.397	3,537,272	0.3942	1.67%
2010-04-23	0	0.600	0.590	0.600	0.590	0.620	6,242,000	3,740,930	0.5993	0.390	0.384	0.390	0.384	0.403	9,595,677	0.3899	-3.23%
2010-04-22	0	0.620	0.610	0.620	0.610	0.620	4,981,000	3,048,500	0.6120	0.403	0.397	0.403	0.397	0.403	7,657,172	0.3981	0.00%
2010-04-21	0	0.620	0.610	0.620	0.610	0.630	3,574,400	2,214,876	0.6196	0.403	0.397	0.403	0.397	0.410	5,494,839	0.4031	0.00%
2010-04-20	0	0.620	0.620	0.630	0.620	0.630	1,659,600	1,040,714	0.6271	0.403	0.403	0.410	0.403	0.410	2,551,263	0.4079	0.00%
2010-04-19	0	0.620	0.620	0.630	0.620	0.640	4,414,200	2,780,960	0.6300	0.403	0.403	0.410	0.403	0.416	6,785,844	0.4098	-4.62%
2010-04-16	0	0.650	0.640	0.650	0.630	0.650	7,496,499	4,776,923	0.6372	0.423	0.416	0.423	0.410	0.423	11,524,188	0.4145	1.56%
2010-04-15	0	0.640	0.640	0.650	0.610	0.640	12,892,500	8,143,525	0.6316	0.416	0.416	0.423	0.397	0.416	19,819,331	0.4109	4.92%
2010-04-14	0	0.610	0.610	0.620	0.610	0.620	1,248,800	765,284	0.6128	0.397	0.397	0.403	0.397	0.403	1,919,750	0.3986	0.00%
2010-04-13	0	0.610	0.610	0.620	0.610	0.620	3,286,400	2,027,614	0.6170	0.397	0.397	0.403	0.397	0.403	5,052,104	0.4013	-1.61%
2010-04-12	0	0.620	0.610	0.620	0.610	0.620	2,026,600	1,244,562	0.6141	0.403	0.397	0.403	0.397	0.403	3,115,444	0.3995	0.00%
2010-04-09	0	0.620	0.620	0.630	0.610	0.630	4,258,901	2,621,069	0.6154	0.403	0.403	0.410	0.397	0.410	6,547,106	0.4003	0.00%
2010-04-08	0	0.620	0.610	0.620	0.610	0.620	981,000	601,150	0.6128	0.403	0.397	0.403	0.397	0.403	1,508,068	0.3986	0.00%
2010-04-07	0	0.620	0.610	0.620	0.610	0.630	3,296,800	2,043,914	0.6200	0.403	0.397	0.403	0.397	0.410	5,068,092	0.4033	0.00%
2010-04-01	0	0.620	0.610	0.620	0.600	0.620	2,349,020	1,431,992	0.6096	0.403	0.397	0.403	0.390	0.403	3,611,092	0.3966	3.33%
2010-03-31	0	0.600	0.600	0.610	0.600	0.610	2,374,600	1,445,016	0.6085	0.390	0.390	0.397	0.390	0.397	3,650,416	0.3958	-1.64%
2010-03-30	0	0.610	0.610	0.620	0.600	0.620	2,851,780	1,739,278	0.6099	0.397	0.397	0.403	0.390	0.403	4,383,973	0.3967	0.00%
2010-03-29	0	0.610	0.610	0.620	0.600	0.610	2,679,200	1,633,152	0.6096	0.397	0.397	0.403	0.390	0.397	4,118,670	0.3965	0.00%
2010-03-26	0	0.610	0.600	0.610	0.600	0.620	2,627,000	1,599,750	0.6090	0.397	0.390	0.397	0.390	0.403	4,038,424	0.3961	0.00%
2010-03-25	0	0.610	0.610	0.620	0.600	0.610	2,044,400	1,242,778	0.6079	0.397	0.397	0.403	0.390	0.397	3,142,807	0.3954	0.00%
2010-03-24	0	0.610	0.610	0.620	0.610	0.620	4,497,000	2,774,760	0.6170	0.397	0.397	0.403	0.397	0.403	6,913,130	0.4014	-1.61%
2010-03-23	0	0.620	0.610	0.620	0.610	0.650	8,710,443	5,476,735	0.6288	0.403	0.397	0.403	0.397	0.423	13,390,355	0.4090	-3.12%
2010-03-22	0	0.640	0.630	0.640	0.620	0.640	4,731,400	2,992,364	0.6324	0.416	0.410	0.416	0.403	0.416	7,273,468	0.4114	1.59%
2010-03-19	0	0.630	0.630	0.640	0.620	0.640	6,237,000	3,919,460	0.6284	0.410	0.410	0.416	0.403	0.416	9,587,990	0.4088	-1.56%
2010-03-18	0	0.640	0.630	0.640	0.610	0.640	10,095,266	6,310,306	0.6251	0.416	0.410	0.416	0.397	0.416	15,519,210	0.4066	3.23%
2010-03-17	0	0.620	0.610	0.620	0.600	0.620	7,874,000	4,803,070	0.6100	0.403	0.397	0.403	0.390	0.403	12,104,511	0.3968	3.33%
2010-03-16	0	0.600	0.600	0.610	0.600	0.620	7,375,200	4,518,906	0.6127	0.390	0.390	0.397	0.390	0.403	11,337,718	0.3986	-1.64%
2010-03-15	0	0.610	0.610	0.620	0.590	0.610	7,035,910	4,247,014	0.6036	0.397	0.397	0.403	0.384	0.397	10,816,136	0.3927	3.39%
2010-03-12	0	0.590	0.590	0.600	0.580	0.600	5,318,800	3,142,680	0.5909	0.384	0.384	0.390	0.377	0.390	8,176,464	0.3844	0.00%
2010-03-11	0	0.590	0.580	0.590	0.570	0.590	2,319,087	1,344,926	0.5799	0.384	0.377	0.384	0.371	0.384	3,565,077	0.3773	0.00%
2010-03-10	0	0.590	0.580	0.590	0.580	0.590	2,206,000	1,279,980	0.5802	0.384	0.377	0.384	0.377	0.384	3,391,231	0.3774	0.00%
2010-03-09	0	0.590	0.580	0.590	0.570	0.600	8,989,135	5,238,420	0.5828	0.384	0.377	0.384	0.371	0.390	13,818,782	0.3791	0.00%
2010-03-08	0	0.590	0.590	0.600	0.580	0.600	3,769,600	2,227,636	0.5909	0.384	0.384	0.390	0.377	0.390	5,794,916	0.3844	0.00%
2010-03-05	0	0.590	0.580	0.590	0.580	0.590	3,081,200	1,813,428	0.5885	0.384	0.377	0.384	0.377	0.384	4,736,655	0.3828	0.00%
2010-03-04	0	0.590	0.580	0.590	0.580	0.610	9,400,647	5,524,356	0.5877	0.384	0.377	0.384	0.377	0.397	14,451,389	0.3823	-1.67%
2010-03-03	0	0.600	0.590	0.600	0.570	0.610	15,576,800	9,326,758	0.5988	0.390	0.384	0.390	0.371	0.397	23,945,841	0.3895	3.45%
2010-03-02	0	0.580	0.570	0.580	0.560	0.580	2,462,250	1,403,865	0.5702	0.377	0.371	0.377	0.364	0.377	3,785,158	0.3709	0.00%
2010-03-01	0	0.580	0.570	0.580	0.560	0.580	2,390,000	1,363,074	0.5703	0.377	0.371	0.377	0.364	0.377	3,674,090	0.3710	1.75%
2010-02-26	0	0.570	0.560	0.570	0.560	0.570	1,284,200	721,702	0.5620	0.371	0.364	0.371	0.364	0.371	1,974,170	0.3656	0.00%
2010-02-25	0	0.570	0.560	0.570	0.560	0.580	2,565,400	1,449,048	0.5648	0.371	0.364	0.371	0.364	0.377	3,943,728	0.3674	0.00%
2010-02-24	0	0.570	0.570	0.580	0.550	0.580	4,140,600	2,348,676	0.5672	0.371	0.371	0.377	0.358	0.377	6,365,245	0.3690	3.64%
2010-02-23	0	0.550	0.540	0.560	0.540	0.560	1,211,950	666,499	0.5499	0.358	0.351	0.364	0.351	0.364	1,863,102	0.3577	1.85%
2010-02-22	0	0.540	0.540	0.560	0.540	0.550	1,933,400	1,060,558	0.5485	0.351	0.351	0.364	0.351	0.358	2,972,169	0.3568	0.00%
2010-02-19	0	0.540	0.530	0.540	0.540	0.550	736,000	398,200	0.5410	0.351	0.345	0.351	0.351	0.358	1,131,435	0.3519	-1.82%
2010-02-18	0	0.550	0.540	0.550	0.550	0.560	2,015,000	1,113,340	0.5525	0.358	0.351	0.358	0.358	0.364	3,097,611	0.3594	-1.79%
2010-02-17	0	0.560	0.560	0.570	0.560	0.560	3,537,000	1,980,530	0.5599	0.364	0.364	0.371	0.364	0.364	5,437,345	0.3642	0.00%
2010-02-12	0	0.560	0.550	0.560	0.550	0.560	1,195,200	665,372	0.5567	0.364	0.358	0.364	0.358	0.364	1,837,352	0.3621	1.82%
2010-02-11	0	0.550	0.550	0.560	0.540	0.570	4,399,000	2,417,380	0.5495	0.358	0.358	0.364	0.351	0.371	6,762,477	0.3575	1.85%
2010-02-10	0	0.540	0.540	0.550	0.530	0.550	1,059,000	571,130	0.5393	0.351	0.351	0.358	0.345	0.358	1,627,975	0.3508	1.89%
2010-02-09	0	0.530	0.530	0.540	0.520	0.540	3,049,000	1,609,740	0.5280	0.345	0.345	0.351	0.338	0.351	4,687,155	0.3434	0.00%
2010-02-08	0	0.530	0.530	0.540	0.530	0.550	848,586	453,453	0.5344	0.345	0.345	0.351	0.345	0.358	1,304,511	0.3476	0.00%
2010-02-05	0	0.530	0.530	0.540	0.530	0.540	1,171,000	629,100	0.5372	0.345	0.345	0.351	0.345	0.351	1,800,150	0.3495	-3.64%
2010-02-04	0	0.550	0.550	0.560	0.550	0.560	1,072,800	591,600	0.5515	0.358	0.358	0.364	0.358	0.364	1,649,190	0.3587	-1.79%
2010-02-03	0	0.560	0.560	0.570	0.540	0.590	3,903,000	2,200,680	0.5638	0.364	0.364	0.371	0.351	0.384	5,999,988	0.3668	3.70%
2010-02-02	0	0.540	0.530	0.540	0.530	0.540	3,551,200	1,916,780	0.5398	0.351	0.345	0.351	0.345	0.351	5,459,175	0.3511	1.89%
2010-02-01	0	0.530	0.520	0.530	0.510	0.530	2,387,416	1,241,171	0.5199	0.345	0.338	0.345	0.332	0.345	3,670,117	0.3382	1.92%
2010-01-29	0	0.520	0.520	0.530	0.520	0.530	1,766,800	922,520	0.5221	0.338	0.338	0.345	0.338	0.345	2,716,059	0.3397	-1.89%
2010-01-28	0	0.530	0.530	0.540	0.530	0.550	1,871,000	1,001,760	0.5354	0.345	0.345	0.351	0.345	0.358	2,876,243	0.3483	0.00%
2010-01-27	0	0.530	0.520	0.530	0.520	0.540	4,144,800	2,222,840	0.5363	0.345	0.338	0.345	0.338	0.351	6,371,702	0.3489	-1.85%
2010-01-26	0	0.540	0.530	0.540	0.530	0.560	5,497,600	2,989,794	0.5438	0.351	0.345	0.351	0.345	0.364	8,451,329	0.3538	-3.57%
2010-01-25	0	0.560	0.560	0.570	0.560	0.570	2,780,600	1,558,758	0.5606	0.364	0.364	0.371	0.364	0.371	4,274,550	0.3647	-3.45%
2010-01-22	0	0.580	0.570	0.580	0.550	0.580	10,761,800	6,069,672	0.5640	0.377	0.371	0.377	0.358	0.377	16,543,857	0.3669	-1.69%
2010-01-21	0	0.590	0.580	0.590	0.580	0.600	3,701,200	2,183,012	0.5898	0.384	0.377	0.384	0.377	0.390	5,689,766	0.3837	-1.67%
2010-01-20	0	0.600	0.600	0.610	0.600	0.610	6,759,950	4,068,082	0.6018	0.390	0.390	0.397	0.390	0.397	10,391,909	0.3915	-1.64%
2010-01-19	0	0.610	0.600	0.610	0.600	0.610	6,561,200	3,975,268	0.6059	0.397	0.390	0.397	0.390	0.397	10,086,375	0.3941	1.67%
2010-01-18	0	0.600	0.600	0.610	0.590	0.610	5,855,000	3,511,790	0.5998	0.390	0.390	0.397	0.384	0.397	9,000,751	0.3902	-1.64%
2010-01-15	0	0.610	0.600	0.610	0.600	0.620	3,935,266	2,398,776	0.6096	0.397	0.390	0.397	0.390	0.403	6,049,590	0.3965	0.00%
2010-01-14	0	0.610	0.610	0.620	0.610	0.620	6,327,400	3,887,392	0.6144	0.397	0.397	0.403	0.397	0.403	9,726,960	0.3997	0.00%
2010-01-13	0	0.610	0.600	0.610	0.600	0.620	8,716,000	5,244,900	0.6018	0.397	0.390	0.397	0.390	0.403	13,398,898	0.3914	-1.61%
2010-01-12	0	0.620	0.610	0.620	0.600	0.620	5,540,600	3,399,242	0.6135	0.403	0.397	0.403	0.390	0.403	8,517,431	0.3991	3.33%
2010-01-11	0	0.600	0.600	0.610	0.600	0.610	4,025,800	2,443,340	0.6069	0.390	0.390	0.397	0.390	0.397	6,188,766	0.3948	0.00%
2010-01-08	0	0.600	0.600	0.610	0.600	0.620	2,503,000	1,510,700	0.6036	0.390	0.390	0.397	0.390	0.403	3,847,802	0.3926	-1.64%
2010-01-07	0	0.610	0.610	0.620	0.600	0.630	8,552,032	5,263,610	0.6155	0.397	0.397	0.403	0.390	0.410	13,146,834	0.4004	-1.61%
2010-01-06	0	0.620	0.620	0.630	0.610	0.650	22,366,248	13,986,538	0.6253	0.403	0.403	0.410	0.397	0.423	34,383,096	0.4068	1.64%
2010-01-05	0	0.610	0.600	0.610	0.590	0.610	9,522,600	5,730,300	0.6018	0.397	0.390	0.397	0.384	0.397	14,638,865	0.3914	1.67%
2010-01-04	0	0.600	0.600	0.610	0.580	0.610	16,123,000	9,648,056	0.5984	0.390	0.390	0.397	0.377	0.397	24,785,501	0.3893	3.45%
2009-12-31	0	0.580	0.570	0.580	0.550	0.590	15,717,614	9,004,455	0.5729	0.377	0.371	0.377	0.358	0.384	24,162,311	0.3727	5.45%
2009-12-30	0	0.550	0.540	0.550	0.520	0.550	3,306,400	1,767,690	0.5346	0.358	0.351	0.358	0.338	0.358	5,082,849	0.3478	1.85%
2009-12-29	0	0.540	0.530	0.540	0.520	0.550	2,857,935	1,519,113	0.5315	0.351	0.345	0.351	0.338	0.358	4,393,435	0.3458	0.00%
2009-12-28	0	0.540	0.530	0.540	0.530	0.550	5,692,600	3,083,496	0.5417	0.351	0.345	0.351	0.345	0.358	8,751,097	0.3524	0.00%
2009-12-24	0	0.540	0.530	0.540	0.520	0.540	2,524,100	1,337,830	0.5300	0.351	0.345	0.351	0.338	0.351	3,880,238	0.3448	1.89%
2009-12-23	0	0.530	0.520	0.530	0.510	0.530	5,514,200	2,873,376	0.5211	0.345	0.338	0.345	0.332	0.345	8,476,847	0.3390	0.00%
2009-12-22	0	0.530	0.510	0.530	0.510	0.530	3,646,600	1,890,300	0.5184	0.345	0.332	0.345	0.332	0.345	5,605,831	0.3372	1.92%
2009-12-21	0	0.520	0.510	0.520	0.500	0.530	3,411,000	1,754,760	0.5144	0.338	0.332	0.338	0.325	0.345	5,243,648	0.3346	0.00%
2009-12-18	0	0.520	0.500	0.520	0.495	0.520	7,772,000	3,892,350	0.5008	0.338	0.325	0.338	0.322	0.338	11,947,709	0.3258	0.00%
2009-12-17	0	0.520	0.510	0.520	0.510	0.540	6,083,000	3,163,980	0.5201	0.338	0.332	0.338	0.332	0.351	9,351,250	0.3383	-1.89%
2009-12-16	0	0.530	0.520	0.530	0.520	0.560	5,973,105	3,192,851	0.5345	0.345	0.338	0.345	0.338	0.364	9,182,311	0.3477	-5.36%
2009-12-15	0	0.560	0.550	0.560	0.540	0.570	9,908,600	5,453,990	0.5504	0.364	0.358	0.364	0.351	0.371	15,232,253	0.3581	-1.75%
2009-12-14	0	0.570	0.560	0.570	0.560	0.590	7,897,650	4,516,129	0.5718	0.371	0.364	0.371	0.364	0.384	12,140,868	0.3720	-1.72%
2009-12-11	0	0.580	0.580	0.590	0.580	0.600	7,141,000	4,244,140	0.5943	0.377	0.377	0.384	0.377	0.390	10,977,688	0.3866	-1.69%
2009-12-10	0	0.590	0.580	0.590	0.570	0.620	22,206,000	13,240,150	0.5962	0.384	0.377	0.384	0.371	0.403	34,136,751	0.3879	1.72%
2009-12-09	0	0.580	0.580	0.590	0.570	0.610	13,432,400	7,792,176	0.5801	0.377	0.377	0.384	0.371	0.397	20,649,306	0.3774	-3.33%
2009-12-08	0	0.600	0.600	0.610	0.580	0.620	32,416,400	19,647,088	0.6061	0.390	0.390	0.397	0.377	0.403	49,832,954	0.3943	1.69%
2009-12-07	0	0.590	0.580	0.590	0.550	0.600	27,718,800	15,773,154	0.5690	0.384	0.377	0.384	0.358	0.390	42,611,446	0.3702	7.27%
2009-12-04	0	0.550	0.550	0.560	0.530	0.560	11,311,200	6,202,986	0.5484	0.358	0.358	0.364	0.345	0.364	17,388,436	0.3567	-1.79%
2009-12-03	0	0.560	0.560	0.570	0.550	0.580	14,487,400	8,161,466	0.5633	0.364	0.364	0.371	0.358	0.377	22,271,132	0.3665	-1.75%
2009-12-02	0	0.570	0.560	0.570	0.510	0.570	37,014,400	20,215,252	0.5461	0.371	0.364	0.371	0.332	0.371	56,901,349	0.3553	9.62%
2009-12-01	0	0.520	0.510	0.520	0.500	0.520	2,223,000	1,140,500	0.5130	0.338	0.332	0.338	0.325	0.338	3,417,365	0.3337	1.96%
2009-11-30	0	0.510	0.510	0.520	0.490	0.520	13,427,800	6,785,824	0.5054	0.332	0.332	0.338	0.319	0.338	20,642,235	0.3287	6.25%
2009-11-27	0	0.480	0.470	0.480	0.470	0.490	10,654,200	5,134,693	0.4819	0.312	0.306	0.312	0.306	0.319	16,378,446	0.3135	-4.00%
2009-11-26	0	0.500	0.500	0.510	0.500	0.520	6,958,000	3,515,840	0.5053	0.325	0.325	0.332	0.325	0.338	10,696,366	0.3287	-3.85%
2009-11-25	0	0.520	0.510	0.520	0.500	0.520	5,010,200	2,579,674	0.5149	0.338	0.332	0.338	0.325	0.338	7,702,060	0.3349	1.96%
2009-11-24	0	0.510	0.500	0.510	0.500	0.540	15,307,581	7,979,555	0.5213	0.332	0.325	0.332	0.325	0.351	23,531,977	0.3391	-3.77%
2009-11-23	0	0.530	0.520	0.530	0.485	0.530	31,972,600	16,453,402	0.5146	0.345	0.338	0.345	0.315	0.345	49,150,711	0.3348	9.28%
2009-11-20	0	0.485	0.485	0.490	0.485	0.495	4,991,850	2,435,512	0.4879	0.315	0.315	0.319	0.315	0.322	7,673,851	0.3174	-2.02%
2009-11-19	0	0.495	0.495	0.500	0.465	0.510	25,646,850	12,620,451	0.4921	0.322	0.322	0.325	0.302	0.332	39,426,287	0.3201	6.45%
2009-11-18	0	0.465	0.460	0.465	0.460	0.470	4,239,150	1,966,423	0.4639	0.302	0.299	0.302	0.299	0.306	6,516,744	0.3017	1.09%
2009-11-17	0	0.460	0.460	0.465	0.460	0.470	6,457,200	3,003,148	0.4651	0.299	0.299	0.302	0.299	0.306	9,926,499	0.3025	-2.13%
2009-11-16	0	0.470	0.465	0.470	0.465	0.475	7,267,600	3,416,510	0.4701	0.306	0.302	0.306	0.302	0.309	11,172,307	0.3058	1.08%
2009-11-13	0	0.465	0.465	0.475	0.465	0.475	2,385,950	1,117,043	0.4682	0.302	0.302	0.309	0.302	0.309	3,667,864	0.3045	-1.06%
2009-11-12	0	0.470	0.470	0.475	0.465	0.475	2,616,000	1,225,950	0.4686	0.306	0.306	0.309	0.302	0.309	4,021,514	0.3048	-1.05%
2009-11-11	0	0.475	0.465	0.475	0.460	0.475	5,514,000	2,571,475	0.4664	0.309	0.302	0.309	0.299	0.309	8,476,540	0.3034	1.06%
2009-11-10	0	0.470	0.465	0.470	0.465	0.480	5,274,117	2,487,766	0.4717	0.306	0.302	0.306	0.302	0.312	8,107,774	0.3068	-1.05%
2009-11-09	0	0.475	0.470	0.475	0.460	0.475	3,513,750	1,641,571	0.4672	0.309	0.306	0.309	0.299	0.309	5,401,604	0.3039	3.26%
2009-11-06	0	0.460	0.460	0.470	0.460	0.470	2,712,600	1,257,404	0.4635	0.299	0.299	0.306	0.299	0.306	4,170,015	0.3015	0.00%
2009-11-05	0	0.460	0.460	0.465	0.460	0.465	1,474,059	679,136	0.4607	0.299	0.299	0.302	0.299	0.302	2,266,036	0.2997	-2.13%
2009-11-04	0	0.470	0.460	0.470	0.460	0.470	4,456,300	2,064,040	0.4632	0.306	0.299	0.306	0.299	0.306	6,850,563	0.3013	3.30%
2009-11-03	0	0.455	0.455	0.460	0.455	0.465	1,293,400	597,496	0.4620	0.296	0.296	0.299	0.296	0.302	1,988,313	0.3005	-2.15%
2009-11-02	0	0.465	0.460	0.470	0.455	0.465	5,140,200	2,362,458	0.4596	0.302	0.299	0.306	0.296	0.302	7,901,906	0.2990	0.00%
2009-10-30	0	0.465	0.465	0.475	0.465	0.475	5,115,989	2,411,708	0.4714	0.302	0.302	0.309	0.302	0.309	7,864,687	0.3067	1.09%
2009-10-29	0	0.460	0.460	0.465	0.455	0.470	5,151,000	2,374,080	0.4609	0.299	0.299	0.302	0.296	0.306	7,918,509	0.2998	-4.17%
2009-10-28	0	0.480	0.480	0.485	0.475	0.510	7,489,600	3,642,276	0.4863	0.312	0.312	0.315	0.309	0.332	11,513,582	0.3163	-3.03%
2009-10-27	0	0.495	0.495	0.500	0.470	0.520	22,963,747	11,431,359	0.4978	0.322	0.322	0.325	0.306	0.338	35,301,617	0.3238	3.13%
2009-10-23	0	0.480	0.475	0.480	0.470	0.480	8,313,600	3,960,103	0.4763	0.312	0.309	0.312	0.306	0.312	12,780,298	0.3099	2.13%
2009-10-22	0	0.470	0.465	0.470	0.455	0.475	6,457,000	2,993,900	0.4637	0.306	0.302	0.306	0.296	0.309	9,926,191	0.3016	-1.05%
2009-10-21	0	0.475	0.470	0.475	0.470	0.490	11,628,887	5,585,018	0.4803	0.309	0.306	0.309	0.306	0.319	17,876,809	0.3124	0.00%
2009-10-20	0	0.475	0.470	0.475	0.455	0.480	13,739,850	6,403,239	0.4660	0.309	0.306	0.309	0.296	0.312	21,121,942	0.3032	3.26%
2009-10-19	0	0.460	0.460	0.465	0.430	0.465	9,387,400	4,242,524	0.4519	0.299	0.299	0.302	0.280	0.302	14,431,025	0.2940	5.75%
2009-10-16	0	0.435	0.435	0.440	0.425	0.440	2,352,150	1,019,068	0.4332	0.283	0.283	0.286	0.276	0.286	3,615,904	0.2818	-1.14%
2009-10-15	0	0.440	0.435	0.440	0.435	0.465	11,177,400	4,994,317	0.4468	0.286	0.283	0.286	0.283	0.302	17,182,749	0.2907	1.15%
2009-10-14	0	0.435	0.430	0.435	0.420	0.440	6,799,600	2,934,365	0.4315	0.283	0.280	0.283	0.273	0.286	10,452,862	0.2807	3.57%
2009-10-13	0	0.420	0.415	0.420	0.415	0.420	4,001,456	1,679,842	0.4198	0.273	0.270	0.273	0.270	0.273	6,151,342	0.2731	0.00%
2009-10-12	0	0.420	0.410	0.420	0.410	0.425	4,353,400	1,815,338	0.4170	0.273	0.267	0.273	0.267	0.276	6,692,377	0.2713	0.00%
2009-10-09	0	0.420	0.415	0.420	0.415	0.420	885,000	367,520	0.4153	0.273	0.270	0.273	0.270	0.273	1,360,489	0.2701	0.72%
2009-10-08	0	0.420	0.415	0.420	0.415	0.425	933,000	391,155	0.4192	0.271	0.268	0.271	0.268	0.274	1,444,597	0.2708	0.00%
2009-10-07	0	0.420	0.415	0.420	0.415	0.425	4,630,300	1,948,860	0.4209	0.271	0.268	0.271	0.268	0.274	7,169,258	0.2718	1.20%
2009-10-06	0	0.415	0.415	0.420	0.415	0.420	968,000	402,120	0.4154	0.268	0.268	0.271	0.268	0.271	1,498,789	0.2683	0.00%
2009-10-05	0	0.415	0.415	0.420	0.410	0.415	1,656,600	684,047	0.4129	0.268	0.268	0.271	0.265	0.268	2,564,973	0.2667	0.00%
2009-10-02	0	0.415	0.415	0.420	0.410	0.415	1,884,000	781,560	0.4148	0.268	0.268	0.271	0.265	0.268	2,917,064	0.2679	-2.35%
2009-09-30	0	0.425	0.425	0.430	0.420	0.430	2,602,300	1,110,216	0.4266	0.274	0.274	0.278	0.271	0.278	4,029,234	0.2755	-1.16%
2009-09-29	0	0.430	0.430	0.435	0.415	0.430	6,786,000	2,859,050	0.4213	0.278	0.278	0.281	0.268	0.278	10,507,005	0.2721	4.88%
2009-09-28	0	0.410	0.410	0.415	0.410	0.415	1,252,000	514,960	0.4113	0.265	0.265	0.268	0.265	0.268	1,938,516	0.2656	-2.38%
2009-09-25	0	0.420	0.415	0.425	0.410	0.420	800,000	331,720	0.4147	0.271	0.268	0.274	0.265	0.271	1,238,668	0.2678	0.00%
2009-09-24	0	0.420	0.420	0.425	0.420	0.435	2,858,200	1,207,586	0.4225	0.271	0.271	0.274	0.271	0.281	4,425,453	0.2729	-3.45%
2009-09-23	0	0.435	0.435	0.440	0.435	0.440	6,204,600	2,723,487	0.4389	0.281	0.281	0.284	0.281	0.284	9,606,803	0.2835	0.00%
2009-09-22	0	0.435	0.430	0.435	0.425	0.435	5,005,233	2,154,316	0.4304	0.281	0.278	0.281	0.274	0.281	7,749,780	0.2780	2.35%
2009-09-21	0	0.425	0.425	0.430	0.420	0.430	3,569,203	1,521,357	0.4262	0.274	0.274	0.278	0.271	0.278	5,526,324	0.2753	1.19%
2009-09-18	0	0.420	0.415	0.420	0.410	0.425	2,340,050	980,785	0.4191	0.271	0.268	0.271	0.265	0.274	3,623,183	0.2707	-1.18%
2009-09-17	0	0.425	0.420	0.425	0.420	0.430	4,025,700	1,707,153	0.4241	0.274	0.271	0.274	0.271	0.278	6,233,134	0.2739	2.41%
2009-09-16	0	0.415	0.415	0.420	0.405	0.415	2,359,000	972,230	0.4121	0.268	0.268	0.271	0.262	0.268	3,652,524	0.2662	1.22%
2009-09-15	0	0.410	0.410	0.415	0.405	0.415	322,000	131,820	0.4094	0.265	0.265	0.268	0.262	0.268	498,564	0.2644	-2.38%
2009-09-14	0	0.420	0.410	0.420	0.410	0.425	1,728,370	717,968	0.4154	0.271	0.265	0.271	0.265	0.274	2,676,097	0.2683	0.00%
2009-09-11	0	0.420	0.415	0.420	0.405	0.420	2,685,850	1,113,362	0.4145	0.271	0.268	0.271	0.262	0.271	4,158,597	0.2677	3.70%
2009-09-10	0	0.405	0.405	0.410	0.405	0.415	1,865,000	765,050	0.4102	0.262	0.262	0.265	0.262	0.268	2,887,646	0.2649	-1.22%
2009-09-09	0	0.410	0.405	0.410	0.405	0.425	3,960,600	1,616,959	0.4083	0.265	0.262	0.265	0.262	0.274	6,132,338	0.2637	-3.53%
2009-09-08	0	0.425	0.415	0.425	0.410	0.425	2,093,000	876,100	0.4186	0.274	0.268	0.274	0.265	0.274	3,240,666	0.2703	1.19%
2009-09-07	0	0.420	0.415	0.420	0.415	0.420	1,930,169	803,951	0.4165	0.271	0.268	0.271	0.268	0.271	2,988,549	0.2690	0.00%
2009-09-04	0	0.420	0.415	0.420	0.410	0.420	3,128,111	1,307,311	0.4179	0.271	0.268	0.271	0.265	0.271	4,843,365	0.2699	2.44%
2009-09-03	0	0.410	0.410	0.415	0.400	0.415	1,126,000	460,040	0.4086	0.265	0.265	0.268	0.258	0.268	1,743,426	0.2639	1.23%
2009-09-02	0	0.405	0.400	0.405	0.400	0.410	1,090,000	441,570	0.4051	0.262	0.258	0.262	0.258	0.265	1,687,686	0.2616	-3.57%
2009-09-01	0	0.420	0.415	0.420	0.400	0.420	1,352,574	558,260	0.4127	0.271	0.268	0.271	0.258	0.271	2,094,238	0.2666	5.00%
2009-08-31	0	0.400	0.395	0.405	0.395	0.400	2,568,250	1,024,405	0.3989	0.258	0.255	0.262	0.255	0.258	3,976,513	0.2576	-2.44%
2009-08-28	0	0.410	0.405	0.410	0.400	0.420	2,507,000	1,028,540	0.4103	0.265	0.262	0.265	0.258	0.271	3,881,677	0.2650	-1.20%
2009-08-27	0	0.415	0.415	0.420	0.415	0.425	1,945,400	814,060	0.4185	0.268	0.268	0.271	0.268	0.274	3,012,132	0.2703	-2.35%
2009-08-26	0	0.425	0.420	0.425	0.415	0.430	2,578,850	1,086,160	0.4212	0.274	0.271	0.274	0.268	0.278	3,992,925	0.2720	0.00%
2009-08-25	0	0.425	0.415	0.425	0.410	0.425	1,457,400	605,144	0.4152	0.274	0.268	0.274	0.265	0.274	2,256,544	0.2682	1.19%
2009-08-24	0	0.420	0.415	0.420	0.410	0.425	2,419,250	1,010,650	0.4178	0.271	0.268	0.271	0.265	0.274	3,745,811	0.2698	3.70%
2009-08-21	0	0.405	0.405	0.410	0.400	0.415	2,455,000	999,885	0.4073	0.262	0.262	0.265	0.258	0.268	3,801,164	0.2630	0.00%
2009-08-20	0	0.405	0.400	0.405	0.395	0.410	4,469,000	1,795,390	0.4017	0.262	0.258	0.262	0.255	0.265	6,919,512	0.2595	1.25%
2009-08-19	0	0.400	0.400	0.405	0.395	0.415	2,385,600	964,314	0.4042	0.258	0.258	0.262	0.255	0.268	3,693,709	0.2611	-2.44%
2009-08-18	0	0.410	0.405	0.410	0.400	0.420	3,213,800	1,311,245	0.4080	0.265	0.262	0.265	0.258	0.271	4,976,041	0.2635	-1.20%
2009-08-17	0	0.415	0.410	0.415	0.410	0.430	4,382,000	1,838,500	0.4196	0.268	0.265	0.268	0.265	0.278	6,784,806	0.2710	-5.68%
2009-08-14	0	0.440	0.435	0.440	0.430	0.455	5,933,600	2,604,223	0.4389	0.284	0.281	0.284	0.278	0.294	9,187,204	0.2835	-2.22%
2009-08-13	0	0.450	0.450	0.455	0.450	0.460	3,028,600	1,372,268	0.4531	0.291	0.291	0.294	0.291	0.297	4,689,289	0.2926	0.00%
2009-08-12	0	0.450	0.450	0.455	0.440	0.460	3,983,300	1,810,544	0.4545	0.291	0.291	0.294	0.284	0.297	6,167,485	0.2936	0.00%
2009-08-11	0	0.450	0.450	0.455	0.450	0.460	2,090,000	945,710	0.4525	0.291	0.291	0.294	0.291	0.297	3,236,021	0.2922	0.00%
2009-08-10	0	0.450	0.450	0.455	0.445	0.460	6,067,000	2,741,030	0.4518	0.291	0.291	0.294	0.287	0.297	9,393,752	0.2918	0.00%
2009-08-07	0	0.450	0.445	0.450	0.440	0.465	6,475,888	2,919,766	0.4509	0.291	0.287	0.291	0.284	0.300	10,026,848	0.2912	-4.26%
2009-08-06	0	0.470	0.465	0.470	0.450	0.470	4,944,000	2,267,790	0.4587	0.304	0.300	0.304	0.291	0.304	7,654,971	0.2963	2.17%
2009-08-05	0	0.460	0.455	0.460	0.455	0.490	9,626,500	4,492,746	0.4667	0.297	0.294	0.297	0.294	0.316	14,905,052	0.3014	-3.16%
2009-08-04	0	0.475	0.475	0.480	0.465	0.510	29,649,440	14,289,562	0.4820	0.307	0.307	0.310	0.300	0.329	45,907,282	0.3113	-5.00%
2009-08-03	0	0.500	0.495	0.500	0.445	0.510	65,155,200	32,087,000	0.4925	0.323	0.320	0.323	0.287	0.329	100,882,112	0.3181	14.94%
2009-07-31	0	0.435	0.435	0.440	0.420	0.440	4,967,000	2,154,565	0.4338	0.281	0.281	0.284	0.271	0.284	7,690,583	0.2802	2.35%
2009-07-30	0	0.425	0.420	0.430	0.415	0.440	4,657,000	1,974,835	0.4241	0.274	0.271	0.278	0.268	0.284	7,210,599	0.2739	-1.16%
2009-07-29	0	0.430	0.430	0.435	0.415	0.445	10,775,000	4,691,935	0.4354	0.278	0.278	0.281	0.268	0.287	16,683,316	0.2812	-1.15%
2009-07-28	0	0.435	0.435	0.440	0.430	0.440	8,201,800	3,548,928	0.4327	0.281	0.281	0.284	0.278	0.284	12,699,138	0.2795	1.16%
2009-07-27	0	0.430	0.430	0.435	0.420	0.435	10,113,600	4,295,876	0.4248	0.278	0.278	0.281	0.271	0.281	15,659,246	0.2743	2.38%
2009-07-24	0	0.420	0.415	0.420	0.415	0.435	6,187,686	2,620,190	0.4235	0.271	0.268	0.271	0.268	0.281	9,580,614	0.2735	-1.18%
2009-07-23	0	0.425	0.425	0.430	0.410	0.435	10,177,200	4,282,683	0.4208	0.274	0.274	0.278	0.265	0.281	15,757,721	0.2718	3.66%
2009-07-22	0	0.410	0.400	0.410	0.400	0.415	11,140,607	4,507,542	0.4046	0.265	0.258	0.265	0.258	0.268	17,249,398	0.2613	2.50%
2009-07-21	0	0.400	0.400	0.405	0.395	0.410	3,607,000	1,457,240	0.4040	0.258	0.258	0.262	0.255	0.265	5,584,846	0.2609	-1.23%
2009-07-20	0	0.405	0.400	0.405	0.395	0.410	3,235,800	1,297,784	0.4011	0.262	0.258	0.262	0.255	0.265	5,010,104	0.2590	1.25%
2009-07-17	0	0.400	0.395	0.400	0.390	0.400	2,488,860	979,758	0.3937	0.258	0.255	0.258	0.252	0.258	3,853,590	0.2542	2.56%
2009-07-16	0	0.390	0.390	0.395	0.390	0.400	1,745,800	690,870	0.3957	0.252	0.252	0.255	0.252	0.258	2,703,084	0.2556	-2.50%
2009-07-15	0	0.400	0.395	0.400	0.375	0.400	3,204,500	1,239,365	0.3868	0.258	0.255	0.258	0.242	0.258	4,961,641	0.2498	5.26%
2009-07-14	0	0.380	0.375	0.380	0.375	0.380	1,046,200	396,694	0.3792	0.245	0.242	0.245	0.242	0.245	1,619,869	0.2449	1.33%
2009-07-13	0	0.375	0.370	0.375	0.370	0.380	866,600	322,750	0.3724	0.242	0.239	0.242	0.239	0.245	1,341,788	0.2405	-2.60%
2009-07-10	0	0.385	0.385	0.390	0.380	0.390	647,025	248,079	0.3834	0.249	0.249	0.252	0.245	0.252	1,001,812	0.2476	-2.53%
2009-07-09	0	0.395	0.385	0.395	0.375	0.395	1,694,541	652,172	0.3849	0.255	0.249	0.255	0.242	0.255	2,623,718	0.2486	3.95%
2009-07-08	0	0.380	0.370	0.380	0.370	0.380	1,947,800	728,380	0.3740	0.245	0.239	0.245	0.239	0.245	3,015,848	0.2415	1.33%
2009-07-07	0	0.375	0.375	0.380	0.370	0.385	899,800	340,731	0.3787	0.242	0.242	0.245	0.239	0.249	1,393,192	0.2446	1.35%
2009-07-06	0	0.370	0.370	0.380	0.370	0.375	813,360	302,408	0.3718	0.239	0.239	0.245	0.239	0.242	1,259,354	0.2401	-1.33%
2009-07-03	0	0.375	0.370	0.375	0.370	0.385	2,640,400	993,851	0.3764	0.242	0.239	0.242	0.239	0.249	4,088,225	0.2431	-2.60%
2009-07-02	0	0.385	0.385	0.390	0.385	0.400	1,908,200	739,280	0.3874	0.249	0.249	0.252	0.249	0.258	2,954,534	0.2502	0.00%
2009-06-30	0	0.385	0.385	0.395	0.385	0.410	1,519,250	595,445	0.3919	0.249	0.249	0.255	0.249	0.265	2,352,309	0.2531	-3.75%
2009-06-29	0	0.400	0.400	0.405	0.400	0.410	586,000	236,375	0.4034	0.258	0.258	0.262	0.258	0.265	907,325	0.2605	-1.23%
2009-06-26	0	0.405	0.405	0.410	0.395	0.410	2,448,715	983,820	0.4018	0.262	0.262	0.265	0.255	0.265	3,791,432	0.2595	2.53%
2009-06-25	0	0.395	0.395	0.405	0.395	0.410	1,551,200	623,300	0.4018	0.255	0.255	0.262	0.255	0.265	2,401,778	0.2595	0.00%
2009-06-24	0	0.395	0.395	0.400	0.385	0.405	1,194,000	473,220	0.3963	0.255	0.255	0.258	0.249	0.262	1,848,713	0.2560	1.28%
2009-06-23	0	0.390	0.390	0.395	0.385	0.390	2,316,000	897,395	0.3875	0.252	0.252	0.255	0.249	0.252	3,585,945	0.2503	-3.70%
2009-06-22	0	0.405	0.405	0.410	0.405	0.420	2,109,200	870,447	0.4127	0.262	0.262	0.265	0.262	0.271	3,265,749	0.2665	-1.22%
2009-06-19	0	0.410	0.410	0.415	0.410	0.420	1,241,000	510,706	0.4115	0.265	0.265	0.268	0.265	0.271	1,921,484	0.2658	1.23%
2009-06-18	0	0.405	0.405	0.410	0.405	0.415	600,000	245,660	0.4094	0.262	0.262	0.265	0.262	0.268	929,001	0.2644	-1.22%
2009-06-17	0	0.410	0.410	0.415	0.395	0.415	4,545,600	1,831,706	0.4030	0.265	0.265	0.268	0.255	0.268	7,038,114	0.2603	0.00%
2009-06-16	0	0.410	0.410	0.415	0.405	0.425	4,470,400	1,841,726	0.4120	0.265	0.265	0.268	0.262	0.274	6,921,679	0.2661	-3.53%
2009-06-15	0	0.425	0.420	0.425	0.420	0.450	4,692,150	2,035,116	0.4337	0.274	0.271	0.274	0.271	0.291	7,265,023	0.2801	-3.41%
2009-06-12	0	0.440	0.435	0.440	0.435	0.465	6,688,250	2,985,560	0.4464	0.284	0.281	0.284	0.281	0.300	10,355,655	0.2883	-4.35%
2009-06-11	0	0.460	0.455	0.465	0.455	0.470	5,877,500	2,707,919	0.4607	0.297	0.294	0.300	0.294	0.304	9,100,342	0.2976	-2.13%
2009-06-10	0	0.470	0.465	0.470	0.465	0.490	6,812,600	3,217,234	0.4722	0.304	0.300	0.304	0.300	0.316	10,548,191	0.3050	-1.05%
2009-06-09	0	0.475	0.470	0.475	0.450	0.490	22,797,050	10,737,767	0.4710	0.307	0.304	0.307	0.291	0.316	35,297,483	0.3042	3.26%
2009-06-08	0	0.460	0.460	0.465	0.440	0.465	9,415,600	4,286,513	0.4553	0.297	0.297	0.300	0.284	0.300	14,578,508	0.2940	5.75%
2009-06-05	0	0.435	0.430	0.435	0.430	0.450	4,258,279	1,864,729	0.4379	0.281	0.278	0.281	0.278	0.291	6,593,245	0.2828	0.00%
2009-06-04	0	0.435	0.435	0.445	0.435	0.450	2,924,700	1,286,207	0.4398	0.281	0.281	0.287	0.281	0.291	4,528,417	0.2840	-3.33%
2009-06-03	0	0.450	0.440	0.450	0.440	0.465	6,550,800	2,963,819	0.4524	0.291	0.284	0.291	0.284	0.300	10,142,836	0.2922	1.12%
2009-06-02	0	0.445	0.440	0.445	0.440	0.465	8,286,600	3,793,662	0.4578	0.287	0.284	0.287	0.284	0.300	12,830,437	0.2957	-2.20%
2009-06-01	0	0.460	0.455	0.465	0.450	0.470	8,807,611	4,039,117	0.4586	0.294	0.291	0.297	0.287	0.300	13,786,996	0.2930	4.55%
2009-05-29	0	0.440	0.430	0.440	0.430	0.455	4,098,900	1,810,387	0.4417	0.281	0.275	0.281	0.275	0.291	6,416,214	0.2822	-3.30%
2009-05-27	0	0.455	0.450	0.455	0.450	0.465	7,507,850	3,438,715	0.4580	0.291	0.287	0.291	0.287	0.297	11,752,415	0.2926	2.25%
2009-05-26	0	0.445	0.440	0.450	0.435	0.470	10,016,900	4,537,150	0.4529	0.284	0.281	0.287	0.278	0.300	15,679,957	0.2894	3.49%
2009-05-25	0	0.430	0.425	0.430	0.405	0.435	2,398,800	1,022,543	0.4263	0.275	0.272	0.275	0.259	0.278	3,754,962	0.2723	4.88%
2009-05-22	0	0.410	0.405	0.415	0.400	0.435	5,231,800	2,198,337	0.4202	0.262	0.259	0.265	0.256	0.278	8,189,599	0.2684	-4.65%
2009-05-21	0	0.430	0.425	0.430	0.425	0.435	4,354,200	1,879,796	0.4317	0.275	0.272	0.275	0.272	0.278	6,815,848	0.2758	-1.15%
2009-05-20	0	0.435	0.430	0.435	0.425	0.445	8,109,650	3,518,417	0.4339	0.278	0.275	0.278	0.272	0.284	12,694,442	0.2772	1.16%
2009-05-19	0	0.430	0.430	0.435	0.425	0.450	10,542,000	4,583,796	0.4348	0.275	0.275	0.278	0.272	0.287	16,501,922	0.2778	0.00%
2009-05-18	0	0.430	0.425	0.430	0.400	0.430	5,959,400	2,530,222	0.4246	0.275	0.272	0.275	0.256	0.275	9,328,548	0.2712	7.50%
2009-05-15	0	0.400	0.405	0.410	0.395	0.425	6,455,400	2,636,617	0.4084	0.256	0.259	0.262	0.252	0.272	10,104,962	0.2609	2.56%
2009-05-14	0	0.390	0.390	0.395	0.385	0.400	4,675,000	1,828,555	0.3911	0.249	0.249	0.252	0.246	0.256	7,318,012	0.2499	-6.02%
2009-05-13	0	0.415	0.410	0.415	0.405	0.425	3,016,200	1,253,055	0.4154	0.265	0.262	0.265	0.259	0.272	4,721,409	0.2654	2.47%
2009-05-12	0	0.405	0.400	0.410	0.400	0.425	9,281,600	3,819,160	0.4115	0.259	0.256	0.262	0.256	0.272	14,528,955	0.2629	-2.41%
2009-05-11	0	0.415	0.410	0.415	0.400	0.455	36,137,000	15,585,961	0.4313	0.265	0.262	0.265	0.256	0.291	56,567,061	0.2755	6.41%
2009-05-08	0	0.390	0.385	0.390	0.365	0.390	9,045,650	3,428,069	0.3790	0.249	0.246	0.249	0.233	0.249	14,159,610	0.2421	5.41%
2009-05-07	0	0.370	0.365	0.370	0.355	0.380	12,738,800	4,673,875	0.3669	0.236	0.233	0.236	0.227	0.243	19,940,683	0.2344	2.78%
2009-05-06	0	0.360	0.355	0.365	0.335	0.365	10,114,650	3,599,832	0.3559	0.230	0.227	0.233	0.214	0.233	15,832,970	0.2274	5.88%
2009-05-05	0	0.340	0.340	0.345	0.320	0.350	9,443,400	3,157,428	0.3344	0.217	0.217	0.220	0.204	0.224	14,782,228	0.2136	3.03%
2009-05-04	0	0.330	0.330	0.335	0.315	0.340	3,917,400	1,280,546	0.3269	0.211	0.211	0.214	0.201	0.217	6,132,103	0.2088	6.45%
2009-04-30	0	0.310	0.310	0.315	0.305	0.320	2,539,600	787,734	0.3102	0.198	0.198	0.201	0.195	0.204	3,975,363	0.1982	3.33%
2009-04-29	0	0.300	0.300	0.305	0.290	0.305	1,697,000	508,420	0.2996	0.192	0.192	0.195	0.185	0.195	2,656,399	0.1914	1.69%
2009-04-28	0	0.295	0.295	0.300	0.295	0.310	3,741,000	1,132,050	0.3026	0.188	0.188	0.192	0.188	0.198	5,855,975	0.1933	-4.84%
2009-04-27	0	0.310	0.310	0.320	0.310	0.340	5,178,000	1,657,230	0.3201	0.198	0.198	0.204	0.198	0.217	8,105,383	0.2045	-11.43%
2009-04-24	0	0.350	0.350	0.355	0.340	0.355	1,479,800	513,455	0.3470	0.224	0.224	0.227	0.217	0.227	2,316,405	0.2217	2.94%
2009-04-23	0	0.340	0.340	0.345	0.335	0.340	753,600	255,797	0.3394	0.217	0.217	0.220	0.214	0.217	1,179,648	0.2168	-1.45%
2009-04-22	0	0.345	0.340	0.345	0.340	0.355	2,335,800	808,509	0.3461	0.220	0.217	0.220	0.217	0.227	3,656,345	0.2211	-1.43%
2009-04-21	0	0.350	0.345	0.350	0.340	0.355	3,725,600	1,298,035	0.3484	0.224	0.220	0.224	0.217	0.227	5,831,869	0.2226	-4.11%
2009-04-20	0	0.365	0.365	0.370	0.360	0.370	3,368,400	1,234,032	0.3664	0.233	0.233	0.236	0.230	0.236	5,272,726	0.2340	-1.35%
2009-04-17	0	0.370	0.365	0.370	0.355	0.395	13,943,200	5,175,400	0.3712	0.236	0.233	0.236	0.227	0.252	21,825,991	0.2371	5.71%
2009-04-16	0	0.350	0.350	0.355	0.325	0.360	11,068,400	3,859,645	0.3487	0.224	0.224	0.227	0.208	0.230	17,325,922	0.2228	4.48%
2009-04-15	0	0.335	0.330	0.335	0.315	0.335	2,420,800	783,431	0.3236	0.214	0.211	0.214	0.201	0.214	3,789,400	0.2067	3.08%
2009-04-14	0	0.325	0.320	0.330	0.315	0.330	2,344,600	759,849	0.3241	0.208	0.204	0.211	0.201	0.211	3,670,120	0.2070	4.84%
2009-04-09	0	0.310	0.310	0.315	0.300	0.315	1,820,400	558,454	0.3068	0.198	0.198	0.201	0.192	0.201	2,849,564	0.1960	1.64%
2009-04-08	0	0.305	0.305	0.315	0.305	0.320	1,652,400	513,220	0.3106	0.195	0.195	0.201	0.195	0.204	2,586,585	0.1984	-6.15%
2009-04-07	0	0.325	0.320	0.325	0.320	0.335	2,285,629	739,495	0.3235	0.208	0.204	0.208	0.204	0.214	3,577,810	0.2067	-1.52%
2009-04-06	0	0.330	0.325	0.330	0.320	0.335	8,199,940	2,672,024	0.3259	0.211	0.208	0.211	0.204	0.214	12,835,778	0.2082	3.13%
2009-04-03	0	0.320	0.315	0.320	0.300	0.320	4,759,400	1,472,478	0.3094	0.204	0.201	0.204	0.192	0.204	7,450,128	0.1976	6.67%
2009-04-02	0	0.300	0.295	0.300	0.295	0.305	3,613,200	1,078,136	0.2984	0.192	0.188	0.192	0.188	0.195	5,655,923	0.1906	3.45%
2009-04-01	0	0.290	0.285	0.290	0.280	0.290	2,749,200	781,293	0.2842	0.185	0.182	0.185	0.179	0.185	4,303,461	0.1815	3.57%
2009-03-31	0	0.280	0.275	0.280	0.275	0.285	827,000	231,820	0.2803	0.179	0.176	0.179	0.176	0.182	1,294,545	0.1791	0.00%
2009-03-30	0	0.280	0.280	0.285	0.280	0.295	1,456,000	420,110	0.2885	0.179	0.179	0.182	0.179	0.188	2,279,150	0.1843	-6.67%
2009-03-27	0	0.300	0.295	0.300	0.285	0.305	2,594,600	766,241	0.2953	0.192	0.188	0.192	0.182	0.195	4,061,458	0.1887	1.69%
2009-03-26	0	0.295	0.295	0.300	0.285	0.300	1,093,250	318,028	0.2909	0.188	0.188	0.192	0.182	0.192	1,711,319	0.1858	3.51%
2009-03-25	0	0.285	0.285	0.295	0.285	0.300	1,959,000	577,713	0.2949	0.182	0.182	0.188	0.182	0.192	3,066,521	0.1884	-5.00%
2009-03-24	0	0.300	0.295	0.300	0.285	0.305	2,764,000	818,575	0.2962	0.192	0.188	0.192	0.182	0.195	4,326,628	0.1892	1.69%
2009-03-23	0	0.295	0.295	0.300	0.270	0.295	3,821,000	1,092,220	0.2858	0.188	0.188	0.192	0.172	0.188	5,981,203	0.1826	9.26%
2009-03-20	0	0.270	0.265	0.270	0.265	0.270	1,442,600	386,370	0.2678	0.172	0.169	0.172	0.169	0.172	2,258,174	0.1711	-1.82%
2009-03-19	0	0.275	0.270	0.275	0.265	0.275	1,847,200	500,004	0.2707	0.176	0.172	0.176	0.169	0.176	2,891,515	0.1729	1.85%
2009-03-18	0	0.270	0.270	0.275	0.265	0.275	2,520,600	682,396	0.2707	0.172	0.172	0.176	0.169	0.176	3,945,622	0.1730	0.00%
2009-03-17	0	0.270	0.270	0.280	0.270	0.280	636,216	174,379	0.2741	0.172	0.172	0.179	0.172	0.179	995,901	0.1751	-5.26%
2009-03-16	0	0.285	0.275	0.285	0.275	0.285	1,463,000	407,725	0.2787	0.182	0.176	0.182	0.176	0.182	2,290,107	0.1780	0.00%
2009-03-13	0	0.285	0.280	0.285	0.275	0.285	1,010,470	284,157	0.2812	0.182	0.179	0.182	0.176	0.182	1,581,739	0.1796	3.64%
2009-03-12	0	0.275	0.270	0.275	0.270	0.275	730,000	198,120	0.2714	0.176	0.172	0.176	0.172	0.176	1,142,706	0.1734	-1.79%
2009-03-11	0	0.280	0.275	0.280	0.270	0.280	1,959,600	532,610	0.2718	0.179	0.176	0.179	0.172	0.179	3,067,460	0.1736	1.82%
2009-03-10	0	0.275	0.275	0.280	0.265	0.280	777,400	211,280	0.2718	0.176	0.176	0.179	0.169	0.179	1,216,903	0.1736	-1.79%
2009-03-09	0	0.280	0.270	0.280	0.270	0.280	322,500	87,065	0.2700	0.179	0.172	0.179	0.172	0.179	504,825	0.1725	0.00%
2009-03-06	0	0.280	0.275	0.280	0.275	0.285	454,600	126,733	0.2788	0.179	0.176	0.179	0.176	0.182	711,608	0.1781	-1.75%
2009-03-05	0	0.285	0.285	0.290	0.280	0.290	1,100,000	312,200	0.2838	0.182	0.182	0.185	0.179	0.185	1,721,885	0.1813	-1.72%
2009-03-04	0	0.290	0.285	0.290	0.275	0.290	1,277,840	362,768	0.2839	0.185	0.182	0.185	0.176	0.185	2,000,267	0.1814	5.45%
2009-03-03	0	0.275	0.270	0.275	0.260	0.275	1,201,200	328,900	0.2738	0.176	0.172	0.176	0.166	0.176	1,880,299	0.1749	-1.79%
2009-03-02	0	0.280	0.270	0.280	0.270	0.280	1,460,000	397,220	0.2721	0.179	0.172	0.179	0.172	0.179	2,285,411	0.1738	-3.45%
2009-02-27	0	0.290	0.285	0.295	0.285	0.295	337,400	98,165	0.2909	0.185	0.182	0.188	0.182	0.188	528,149	0.1859	-3.33%
2009-02-26	0	0.300	0.290	0.300	0.285	0.300	1,267,000	367,540	0.2901	0.192	0.185	0.192	0.182	0.192	1,983,299	0.1853	1.69%
2009-02-25	0	0.295	0.295	0.300	0.285	0.310	8,750,000	2,610,560	0.2983	0.188	0.188	0.192	0.182	0.198	13,696,814	0.1906	-3.28%
2009-02-24	0	0.305	0.305	0.310	0.305	0.315	984,000	302,880	0.3078	0.195	0.195	0.198	0.195	0.201	1,540,305	0.1966	-3.17%
2009-02-23	0	0.315	0.315	0.320	0.310	0.315	295,568	92,883	0.3143	0.201	0.201	0.204	0.198	0.201	462,667	0.2008	-1.56%
2009-02-20	0	0.320	0.310	0.320	0.310	0.325	497,000	155,790	0.3135	0.204	0.198	0.204	0.198	0.208	777,979	0.2002	0.00%
2009-02-19	0	0.320	0.320	0.325	0.320	0.325	811,400	259,520	0.3198	0.204	0.204	0.208	0.204	0.208	1,270,125	0.2043	-3.03%
2009-02-18	0	0.330	0.320	0.330	0.310	0.330	1,118,200	358,625	0.3207	0.211	0.204	0.211	0.198	0.211	1,750,375	0.2049	1.54%
2009-02-17	0	0.325	0.320	0.330	0.315	0.325	1,234,400	399,280	0.3235	0.208	0.204	0.211	0.201	0.208	1,932,268	0.2066	1.56%
2009-02-16	0	0.320	0.315	0.320	0.320	0.325	954,000	305,180	0.3199	0.204	0.201	0.204	0.204	0.208	1,493,344	0.2044	-1.54%
2009-02-13	0	0.325	0.325	0.330	0.315	0.330	942,000	307,400	0.3263	0.208	0.208	0.211	0.201	0.211	1,474,560	0.2085	0.00%
2009-02-12	0	0.325	0.320	0.330	0.320	0.350	3,348,000	1,108,495	0.3311	0.208	0.204	0.211	0.204	0.224	5,240,793	0.2115	-7.14%
2009-02-11	0	0.350	0.345	0.350	0.310	0.355	11,669,900	3,976,221	0.3407	0.224	0.220	0.224	0.198	0.227	18,267,481	0.2177	7.69%
2009-02-10	0	0.325	0.325	0.330	0.295	0.335	5,652,400	1,803,652	0.3191	0.208	0.208	0.211	0.188	0.214	8,847,986	0.2038	6.56%
2009-02-09	0	0.305	0.300	0.305	0.300	0.310	3,507,000	1,061,900	0.3028	0.195	0.192	0.195	0.192	0.198	5,489,683	0.1934	0.00%
2009-02-06	0	0.305	0.305	0.310	0.300	0.315	1,134,200	348,470	0.3072	0.195	0.195	0.198	0.192	0.201	1,775,420	0.1963	-1.61%
2009-02-05	0	0.310	0.300	0.310	0.300	0.310	1,721,000	523,480	0.3042	0.198	0.192	0.198	0.192	0.198	2,693,968	0.1943	1.64%
2009-02-04	0	0.305	0.300	0.305	0.300	0.310	2,348,400	710,914	0.3027	0.195	0.192	0.195	0.192	0.198	3,676,068	0.1934	0.00%
2009-02-03	0	0.305	0.305	0.310	0.300	0.305	564,000	171,295	0.3037	0.195	0.195	0.198	0.192	0.195	882,858	0.1940	0.00%
2009-02-02	0	0.305	0.305	0.315	0.300	0.305	173,200	52,636	0.3039	0.195	0.195	0.201	0.192	0.195	271,119	0.1941	-1.61%
2009-01-30	0	0.310	0.305	0.310	0.295	0.310	379,000	113,975	0.3007	0.198	0.195	0.198	0.188	0.198	593,268	0.1921	1.64%
2009-01-29	0	0.305	0.300	0.305	0.300	0.320	574,600	176,046	0.3064	0.195	0.192	0.195	0.192	0.204	899,450	0.1957	1.67%
2009-01-23	0	0.300	0.300	0.305	0.295	0.305	105,000	31,460	0.2996	0.192	0.192	0.195	0.188	0.195	164,362	0.1914	1.69%
2009-01-22	0	0.295	0.295	0.305	0.295	0.310	619,000	185,105	0.2990	0.188	0.188	0.195	0.188	0.198	968,952	0.1910	-1.67%
2009-01-21	0	0.300	0.300	0.305	0.295	0.305	1,241,400	371,310	0.2991	0.192	0.192	0.195	0.188	0.195	1,943,226	0.1911	-1.64%
2009-01-20	0	0.305	0.305	0.310	0.305	0.310	676,000	207,990	0.3077	0.195	0.195	0.198	0.195	0.198	1,058,177	0.1966	-1.61%
2009-01-19	0	0.310	0.310	0.315	0.305	0.320	1,186,200	368,808	0.3109	0.198	0.198	0.201	0.195	0.204	1,856,818	0.1986	-1.59%
2009-01-16	0	0.315	0.315	0.320	0.310	0.320	2,240,000	705,060	0.3148	0.201	0.201	0.204	0.198	0.204	3,506,384	0.2011	-1.56%
2009-01-15	0	0.320	0.315	0.325	0.310	0.320	2,542,000	795,830	0.3131	0.204	0.201	0.208	0.198	0.204	3,979,120	0.2000	-1.54%
2009-01-14	0	0.325	0.325	0.330	0.320	0.350	7,295,200	2,441,114	0.3346	0.208	0.208	0.211	0.204	0.224	11,419,543	0.2138	4.84%
2009-01-13	0	0.310	0.310	0.315	0.305	0.335	3,905,750	1,248,828	0.3197	0.198	0.198	0.201	0.195	0.214	6,113,867	0.2043	-6.06%
2009-01-12	0	0.330	0.330	0.335	0.320	0.350	3,301,000	1,107,560	0.3355	0.211	0.211	0.214	0.204	0.224	5,167,221	0.2143	-9.59%
2009-01-09	0	0.365	0.355	0.365	0.350	0.370	3,049,000	1,085,160	0.3559	0.233	0.227	0.233	0.224	0.236	4,772,753	0.2274	1.39%
2009-01-08	0	0.360	0.360	0.365	0.360	0.375	3,444,400	1,259,160	0.3656	0.230	0.230	0.233	0.230	0.240	5,391,692	0.2335	-5.26%
2009-01-07	0	0.380	0.380	0.385	0.380	0.410	4,719,000	1,862,935	0.3948	0.243	0.243	0.246	0.243	0.262	7,386,888	0.2522	-6.17%
2009-01-06	0	0.405	0.400	0.405	0.380	0.410	5,948,000	2,379,636	0.4001	0.259	0.256	0.259	0.243	0.262	9,310,703	0.2556	5.19%
2009-01-05	0	0.385	0.385	0.390	0.370	0.390	4,147,800	1,585,373	0.3822	0.246	0.246	0.249	0.236	0.249	6,492,760	0.2442	-1.28%
2009-01-02	0	0.390	0.385	0.390	0.360	0.405	11,918,400	4,548,000	0.3816	0.249	0.246	0.249	0.230	0.259	18,656,470	0.2438	0.00%
2008-12-31	0	0.390	0.385	0.390	0.370	0.405	17,031,000	6,631,842	0.3894	0.249	0.246	0.249	0.236	0.259	26,659,480	0.2488	9.86%
2008-12-30	0	0.355	0.345	0.355	0.345	0.375	3,232,200	1,156,674	0.3579	0.227	0.220	0.227	0.220	0.240	5,059,525	0.2286	-4.05%
2008-12-29	0	0.370	0.370	0.375	0.325	0.385	8,956,400	3,323,803	0.3711	0.236	0.236	0.240	0.208	0.246	14,019,903	0.2371	15.63%
2008-12-24	0	0.320	0.320	0.325	0.310	0.325	484,500	153,350	0.3165	0.204	0.204	0.208	0.198	0.208	758,412	0.2022	3.23%
2008-12-23	0	0.310	0.310	0.315	0.300	0.325	1,792,200	559,631	0.3123	0.198	0.198	0.201	0.192	0.208	2,805,421	0.1995	-4.62%
2008-12-22	0	0.325	0.325	0.330	0.320	0.350	2,996,400	1,014,918	0.3387	0.208	0.208	0.211	0.204	0.224	4,690,415	0.2164	-4.41%
2008-12-19	0	0.340	0.340	0.345	0.310	0.360	8,219,800	2,770,583	0.3371	0.217	0.217	0.220	0.198	0.230	12,866,866	0.2153	4.62%
2008-12-18	0	0.325	0.325	0.330	0.290	0.335	15,037,778	4,749,830	0.3159	0.208	0.208	0.211	0.185	0.214	23,539,389	0.2018	10.17%
2008-12-17	0	0.295	0.295	0.300	0.280	0.300	5,516,000	1,618,980	0.2935	0.188	0.188	0.192	0.179	0.192	8,634,472	0.1875	5.36%
2008-12-16	0	0.280	0.280	0.285	0.260	0.290	1,615,000	448,090	0.2775	0.179	0.179	0.182	0.166	0.185	2,528,041	0.1772	0.00%
2008-12-15	0	0.280	0.280	0.290	0.280	0.290	2,114,300	599,955	0.2838	0.179	0.179	0.185	0.179	0.185	3,309,620	0.1813	0.00%
2008-12-12	0	0.280	0.275	0.280	0.275	0.310	4,947,000	1,422,340	0.2875	0.179	0.176	0.179	0.176	0.198	7,743,788	0.1837	-6.67%
2008-12-11	0	0.300	0.300	0.305	0.280	0.315	14,712,800	4,460,631	0.3032	0.192	0.192	0.195	0.179	0.201	23,030,685	0.1937	3.45%
2008-12-10	0	0.290	0.290	0.295	0.270	0.295	6,423,600	1,830,469	0.2850	0.185	0.185	0.188	0.172	0.188	10,055,184	0.1820	7.41%
2008-12-09	0	0.270	0.270	0.280	0.260	0.300	5,860,000	1,633,889	0.2788	0.172	0.172	0.179	0.166	0.192	9,172,952	0.1781	-3.57%
2008-12-08	0	0.280	0.275	0.280	0.238	0.280	3,964,950	1,008,630	0.2544	0.179	0.176	0.179	0.152	0.179	6,206,535	0.1625	18.14%
2008-12-05	0	0.237	0.235	0.237	0.233	0.239	1,267,400	298,357	0.2354	0.151	0.150	0.151	0.149	0.153	1,983,925	0.1504	0.42%
2008-12-04	0	0.236	0.233	0.235	0.233	0.242	2,642,350	623,683	0.2360	0.151	0.149	0.150	0.149	0.155	4,136,203	0.1508	-2.07%
2008-12-03	0	0.241	0.241	0.246	0.230	0.260	1,388,000	335,184	0.2415	0.154	0.154	0.157	0.147	0.166	2,172,706	0.1543	-0.41%
2008-12-02	0	0.242	0.235	0.248	0.235	0.280	854,100	209,156	0.2449	0.155	0.150	0.158	0.150	0.179	1,336,966	0.1564	1.26%
2008-12-01	0	0.239	0.239	0.245	0.236	0.247	1,234,800	297,898	0.2413	0.153	0.153	0.157	0.151	0.158	1,932,894	0.1541	-2.45%
2008-11-28	0	0.245	0.241	0.245	0.236	0.246	568,000	137,508	0.2421	0.157	0.154	0.157	0.151	0.157	889,119	0.1547	0.82%
2008-11-27	0	0.243	0.243	0.250	0.243	0.250	1,026,000	253,938	0.2475	0.155	0.155	0.160	0.155	0.160	1,606,049	0.1581	0.41%
2008-11-26	0	0.242	0.242	0.248	0.238	0.250	959,100	235,359	0.2454	0.155	0.155	0.158	0.152	0.160	1,501,327	0.1568	1.68%
2008-11-25	0	0.238	0.238	0.249	0.238	0.250	688,400	167,335	0.2431	0.152	0.152	0.159	0.152	0.160	1,077,587	0.1553	-1.24%
2008-11-24	0	0.241	0.237	0.245	0.235	0.241	668,800	159,008	0.2378	0.154	0.151	0.157	0.150	0.154	1,046,906	0.1519	-3.60%
2008-11-21	0	0.250	0.250	0.255	0.240	0.255	455,000	113,589	0.2496	0.160	0.160	0.163	0.153	0.163	712,234	0.1595	0.00%
2008-11-20	0	0.250	0.242	0.250	0.220	0.250	1,613,400	391,415	0.2426	0.160	0.155	0.160	0.141	0.160	2,525,536	0.1550	0.00%
2008-11-19	0	0.250	0.250	0.270	0.241	0.270	487,000	124,260	0.2552	0.160	0.160	0.172	0.154	0.172	762,326	0.1630	-5.66%
2008-11-18	0	0.265	0.260	0.265	0.260	0.275	701,503	186,621	0.2660	0.169	0.166	0.169	0.166	0.176	1,098,098	0.1699	-1.85%
2008-11-17	0	0.270	0.270	0.275	0.265	0.275	503,400	136,570	0.2713	0.172	0.172	0.176	0.169	0.176	787,997	0.1733	-5.26%
2008-11-14	0	0.285	0.270	0.285	0.265	0.295	1,429,400	406,076	0.2841	0.182	0.172	0.182	0.169	0.188	2,237,512	0.1815	3.64%
2008-11-13	0	0.275	0.275	0.285	0.275	0.280	637,000	177,245	0.2782	0.176	0.176	0.182	0.176	0.179	997,128	0.1778	-5.17%
2008-11-12	0	0.290	0.290	0.295	0.270	0.300	866,075	248,920	0.2874	0.185	0.185	0.188	0.172	0.192	1,355,711	0.1836	3.57%
2008-11-11	0	0.280	0.280	0.290	0.270	0.285	1,388,000	391,275	0.2819	0.179	0.179	0.185	0.172	0.182	2,172,706	0.1801	-6.67%
2008-11-10	0	0.300	0.290	0.300	0.285	0.350	1,875,110	570,662	0.3043	0.192	0.185	0.192	0.182	0.224	2,935,204	0.1944	9.09%
2008-11-07	0	0.275	0.265	0.275	0.240	0.275	486,600	124,419	0.2557	0.176	0.169	0.176	0.153	0.176	761,699	0.1633	1.85%
2008-11-06	0	0.270	0.270	0.280	0.260	0.275	640,800	170,102	0.2655	0.172	0.172	0.179	0.166	0.176	1,003,076	0.1696	-10.00%
2008-11-05	0	0.300	0.300	0.305	0.260	0.310	5,447,700	1,599,578	0.2936	0.192	0.192	0.195	0.166	0.198	8,527,558	0.1876	20.00%
2008-11-04	0	0.250	0.250	0.255	0.221	0.255	1,836,000	440,000	0.2397	0.160	0.160	0.163	0.141	0.163	2,873,983	0.1531	4.17%
2008-11-03	0	0.240	0.235	0.240	0.190	0.240	1,608,400	347,848	0.2163	0.153	0.150	0.153	0.121	0.153	2,517,709	0.1382	26.32%
2008-10-31	0	0.190	0.186	0.190	0.175	0.196	554,600	101,369	0.1828	0.121	0.119	0.121	0.112	0.125	868,143	0.1168	7.95%
2008-10-30	0	0.176	0.176	0.187	0.161	0.188	2,693,800	471,646	0.1751	0.112	0.112	0.119	0.103	0.120	4,216,740	0.1119	6.67%
2008-10-29	0	0.165	0.160	0.165	0.154	0.171	1,577,400	257,181	0.1630	0.105	0.102	0.105	0.098	0.109	2,469,183	0.1042	5.10%
2008-10-28	0	0.157	0.157	0.163	0.151	0.170	1,954,000	311,556	0.1594	0.100	0.100	0.104	0.096	0.109	3,058,694	0.1019	-7.65%
2008-10-27	0	0.170	0.169	0.170	0.166	0.179	2,306,750	394,534	0.1710	0.109	0.108	0.109	0.106	0.114	3,610,872	0.1093	-13.71%
2008-10-24	0	0.197	0.175	0.197	0.171	0.200	1,684,000	329,538	0.1957	0.126	0.112	0.126	0.109	0.128	2,636,050	0.1250	-6.19%
2008-10-23	0	0.210	0.205	0.210	0.200	0.215	1,857,000	381,438	0.2054	0.134	0.131	0.134	0.128	0.137	2,906,855	0.1312	-8.70%
2008-10-22	0	0.023	0.022	0.023	0.022	0.024	49,481,902	1,121,319	0.0227	0.147	0.141	0.147	0.141	0.153	7,745,651	0.1448	-8.00%
2008-10-21	0	0.025	0.024	0.025	0.024	0.027	27,130,000	683,202	0.0252	0.160	0.153	0.160	0.153	0.172	4,246,795	0.1609	-7.41%
2008-10-20	0	0.027	0.026	0.027	0.024	0.028	30,894,500	818,760	0.0265	0.172	0.166	0.172	0.153	0.179	4,836,071	0.1693	-3.57%
2008-10-17	0	0.028	0.027	0.028	0.027	0.031	23,272,176	679,106	0.0292	0.179	0.172	0.179	0.172	0.198	3,642,911	0.1864	-3.45%
2008-10-16	0	0.029	0.029	0.030	0.028	0.030	12,120,000	351,058	0.0290	0.185	0.185	0.192	0.179	0.192	1,897,204	0.1850	-6.45%
2008-10-15	0	0.031	0.031	0.032	0.029	0.031	41,321,962	1,257,241	0.0304	0.198	0.198	0.204	0.185	0.198	6,468,334	0.1944	0.00%
2008-10-14	0	0.031	0.031	0.032	0.030	0.033	52,472,000	1,631,229	0.0311	0.198	0.198	0.204	0.192	0.211	8,213,706	0.1986	6.90%
2008-10-13	0	0.029	0.029	0.030	0.027	0.031	108,486,400	3,107,038	0.0286	0.185	0.185	0.192	0.172	0.198	16,981,921	0.1830	-9.38%
2008-10-10	0	0.032	0.032	0.033	0.030	0.034	34,220,000	1,102,972	0.0322	0.204	0.204	0.211	0.192	0.217	5,356,628	0.2059	-11.11%
2008-10-09	0	0.036	0.035	0.036	0.034	0.038	29,368,000	1,049,724	0.0357	0.230	0.224	0.230	0.217	0.243	4,597,121	0.2283	-2.70%
2008-10-08	0	0.037	0.037	0.038	0.036	0.039	25,098,500	935,907	0.0373	0.236	0.236	0.243	0.230	0.249	3,928,794	0.2382	-9.76%
2008-10-06	0	0.041	0.040	0.042	0.040	0.041	12,856,000	516,048	0.0401	0.262	0.256	0.268	0.256	0.262	2,012,414	0.2564	-2.38%
2008-10-03	0	0.042	0.041	0.042	0.040	0.042	6,688,000	274,734	0.0411	0.268	0.262	0.268	0.256	0.268	1,046,906	0.2624	-1.18%
2008-10-02	0	0.043	0.043	0.044	0.040	0.044	18,848,500	803,150	0.0426	0.272	0.272	0.278	0.253	0.278	2,985,162	0.2690	4.88%
2008-09-30	0	0.041	0.041	0.042	0.036	0.041	21,470,000	851,724	0.0397	0.259	0.259	0.265	0.227	0.259	3,400,346	0.2505	-2.38%
2008-09-29	0	0.042	0.041	0.042	0.041	0.045	12,824,000	547,060	0.0427	0.265	0.259	0.265	0.259	0.284	2,031,022	0.2694	-6.67%
2008-09-26	0	0.045	0.045	0.046	0.044	0.047	14,226,000	646,342	0.0454	0.284	0.284	0.290	0.278	0.297	2,253,066	0.2869	-2.17%
2008-09-25	0	0.046	0.046	0.047	0.043	0.047	37,343,056	1,702,496	0.0456	0.290	0.290	0.297	0.272	0.297	5,914,267	0.2879	6.98%
2008-09-24	0	0.043	0.043	0.045	0.039	0.045	52,604,245	2,250,251	0.0428	0.272	0.272	0.284	0.246	0.284	8,331,282	0.2701	7.50%
2008-09-23	0	0.040	0.040	0.041	0.040	0.043	30,999,000	1,285,323	0.0415	0.253	0.253	0.259	0.253	0.272	4,909,517	0.2618	-6.98%
2008-09-22	0	0.043	0.043	0.044	0.041	0.044	42,928,000	1,808,212	0.0421	0.272	0.272	0.278	0.259	0.278	6,798,791	0.2660	7.50%
2008-09-19	0	0.040	0.040	0.041	0.037	0.041	49,836,800	1,969,768	0.0395	0.253	0.253	0.259	0.234	0.259	7,892,983	0.2496	8.11%
2008-09-18	0	0.037	0.035	0.037	0.032	0.038	50,234,000	1,727,518	0.0344	0.234	0.221	0.234	0.202	0.240	7,955,891	0.2171	-5.13%
2008-09-17	0	0.039	0.039	0.040	0.039	0.043	47,606,000	1,938,632	0.0407	0.246	0.246	0.253	0.246	0.272	7,539,677	0.2571	-9.30%
2008-09-16	0	0.043	0.041	0.043	0.039	0.043	64,043,500	2,627,631	0.0410	0.272	0.259	0.272	0.246	0.272	10,142,992	0.2591	-8.51%
2008-09-12	0	0.047	0.047	0.048	0.045	0.050	71,618,500	3,328,924	0.0465	0.297	0.297	0.303	0.284	0.316	11,342,695	0.2935	-6.00%
2008-09-11	0	0.050	0.049	0.050	0.048	0.065	215,352,000	10,965,587	0.0509	0.316	0.309	0.316	0.303	0.410	34,106,720	0.3215	-25.37%
2008-09-10	0	0.067	0.066	0.067	0.066	0.069	14,117,000	937,314	0.0664	0.423	0.417	0.423	0.417	0.436	2,235,803	0.4192	-1.47%
2008-09-09	0	0.068	0.068	0.069	0.067	0.070	8,756,000	596,408	0.0681	0.429	0.429	0.436	0.423	0.442	1,386,746	0.4301	-2.86%
2008-09-08	0	0.070	0.069	0.070	0.068	0.070	18,155,361	1,257,702	0.0693	0.442	0.436	0.442	0.429	0.442	2,875,385	0.4374	2.94%
2008-09-05	0	0.068	0.068	0.069	0.067	0.070	17,898,000	1,220,178	0.0682	0.429	0.429	0.436	0.423	0.442	2,834,625	0.4305	-2.86%
2008-09-04	0	0.070	0.070	0.071	0.070	0.072	18,798,000	1,331,722	0.0708	0.442	0.442	0.448	0.442	0.455	2,977,164	0.4473	-1.41%
2008-09-03	0	0.071	0.070	0.071	0.070	0.072	5,070,000	358,050	0.0706	0.448	0.442	0.448	0.442	0.455	802,969	0.4459	-1.39%
2008-09-02	0	0.072	0.071	0.072	0.070	0.072	7,296,000	517,810	0.0710	0.455	0.448	0.455	0.442	0.455	1,155,516	0.4481	0.00%
2008-09-01	0	0.072	0.071	0.072	0.071	0.074	8,636,000	620,864	0.0719	0.455	0.448	0.455	0.448	0.467	1,367,740	0.4539	-2.70%
2008-08-29	0	0.074	0.073	0.074	0.073	0.074	9,318,000	686,822	0.0737	0.467	0.461	0.467	0.461	0.467	1,475,753	0.4654	2.78%
2008-08-28	0	0.072	0.072	0.074	0.072	0.077	19,548,000	1,460,050	0.0747	0.455	0.455	0.467	0.455	0.486	3,095,946	0.4716	-4.00%
2008-08-27	0	0.075	0.075	0.076	0.072	0.076	24,528,000	1,820,346	0.0742	0.474	0.474	0.480	0.455	0.480	3,884,662	0.4686	4.17%
2008-08-26	0	0.072	0.072	0.073	0.070	0.073	8,202,000	584,622	0.0713	0.455	0.455	0.461	0.442	0.461	1,299,005	0.4501	0.00%
2008-08-25	0	0.072	0.072	0.073	0.071	0.073	14,242,951	1,023,619	0.0719	0.455	0.455	0.461	0.448	0.461	2,255,750	0.4538	2.86%
2008-08-21	0	0.070	0.070	0.071	0.070	0.073	7,602,000	538,052	0.0708	0.442	0.442	0.448	0.442	0.461	1,203,979	0.4469	-4.11%
2008-08-20	0	0.073	0.072	0.073	0.071	0.074	13,616,000	988,554	0.0726	0.461	0.455	0.461	0.448	0.467	2,156,456	0.4584	1.39%
2008-08-19	0	0.072	0.070	0.072	0.070	0.073	15,198,000	1,082,252	0.0712	0.455	0.442	0.455	0.442	0.461	2,407,008	0.4496	-2.70%
2008-08-18	0	0.074	0.074	0.075	0.073	0.077	5,956,000	444,674	0.0747	0.467	0.467	0.474	0.461	0.486	943,291	0.4714	-3.90%
2008-08-15	0	0.077	0.075	0.077	0.074	0.077	9,840,000	747,054	0.0759	0.486	0.474	0.486	0.467	0.486	1,558,426	0.4794	4.05%
2008-08-14	0	0.074	0.074	0.076	0.074	0.078	13,750,000	1,030,644	0.0750	0.467	0.467	0.480	0.467	0.492	2,177,678	0.4733	-2.63%
2008-08-13	0	0.076	0.076	0.078	0.076	0.080	18,066,580	1,394,903	0.0772	0.480	0.480	0.492	0.480	0.505	2,861,324	0.4875	-3.80%
2008-08-12	0	0.079	0.078	0.080	0.077	0.080	14,981,395	1,177,868	0.0786	0.499	0.492	0.505	0.486	0.505	2,372,703	0.4964	1.28%
2008-08-11	0	0.078	0.077	0.078	0.077	0.081	22,242,000	1,758,162	0.0790	0.492	0.486	0.492	0.486	0.511	3,522,613	0.4991	-3.70%
2008-08-08	0	0.081	0.080	0.081	0.080	0.084	23,626,000	1,917,200	0.0811	0.511	0.505	0.511	0.505	0.530	3,741,806	0.5124	-1.22%
2008-08-07	0	0.082	0.081	0.082	0.080	0.087	32,180,000	2,642,974	0.0821	0.518	0.511	0.518	0.505	0.549	5,096,559	0.5186	-3.53%
2008-08-05	0	0.085	0.084	0.086	0.084	0.086	19,584,000	1,665,660	0.0851	0.537	0.530	0.543	0.530	0.543	3,101,648	0.5370	-2.30%
2008-08-04	0	0.087	0.086	0.087	0.086	0.089	18,640,000	1,620,584	0.0869	0.549	0.543	0.549	0.543	0.562	2,952,140	0.5490	-2.25%
2008-08-01	0	0.089	0.088	0.089	0.087	0.089	13,968,000	1,227,228	0.0879	0.562	0.556	0.562	0.549	0.562	2,212,204	0.5548	0.00%
2008-07-31	0	0.089	0.088	0.089	0.088	0.090	8,718,000	770,894	0.0884	0.562	0.556	0.562	0.556	0.568	1,380,727	0.5583	0.00%
2008-07-30	0	0.089	0.089	0.090	0.089	0.091	18,282,000	1,645,218	0.0900	0.562	0.562	0.568	0.562	0.575	2,895,441	0.5682	1.14%
2008-07-29	0	0.088	0.088	0.089	0.088	0.089	9,715,000	855,262	0.0880	0.556	0.556	0.562	0.556	0.562	1,538,629	0.5559	-1.12%
2008-07-28	0	0.089	0.089	0.090	0.089	0.091	14,914,000	1,338,408	0.0897	0.562	0.562	0.568	0.562	0.575	2,362,029	0.5666	-2.20%
2008-07-25	0	0.091	0.090	0.091	0.090	0.091	13,740,000	1,237,880	0.0901	0.575	0.568	0.575	0.568	0.575	2,176,095	0.5689	0.00%
2008-07-24	0	0.091	0.091	0.092	0.091	0.093	20,890,000	1,914,312	0.0916	0.575	0.575	0.581	0.575	0.587	3,308,487	0.5786	-1.09%
2008-07-23	0	0.092	0.091	0.092	0.090	0.092	14,938,000	1,360,776	0.0911	0.581	0.575	0.581	0.568	0.581	2,365,830	0.5752	2.22%
2008-07-22	0	0.090	0.090	0.091	0.089	0.093	30,526,009	2,790,877	0.0914	0.568	0.568	0.575	0.562	0.587	4,834,606	0.5773	1.12%
2008-07-21	0	0.089	0.089	0.090	0.089	0.091	19,170,000	1,724,914	0.0900	0.562	0.562	0.568	0.562	0.575	3,036,080	0.5681	0.00%
2008-07-18	0	0.089	0.089	0.090	0.089	0.091	11,034,000	987,876	0.0895	0.562	0.562	0.568	0.562	0.575	1,747,528	0.5653	-1.11%
2008-07-17	0	0.090	0.089	0.090	0.088	0.091	16,304,000	1,464,380	0.0898	0.568	0.562	0.568	0.556	0.575	2,582,172	0.5671	0.00%
2008-07-16	0	0.090	0.089	0.090	0.088	0.090	14,928,000	1,332,262	0.0892	0.568	0.562	0.568	0.556	0.568	2,364,246	0.5635	1.12%
2008-07-15	0	0.089	0.088	0.089	0.089	0.091	14,168,000	1,270,032	0.0896	0.562	0.556	0.562	0.562	0.575	2,243,880	0.5660	-3.26%
2008-07-14	0	0.092	0.091	0.092	0.091	0.095	14,038,000	1,295,494	0.0923	0.581	0.575	0.581	0.575	0.600	2,223,291	0.5827	-3.16%
2008-07-11	0	0.095	0.094	0.095	0.090	0.096	27,161,000	2,540,900	0.0935	0.600	0.594	0.600	0.568	0.606	4,301,667	0.5907	3.26%
2008-07-10	0	0.092	0.091	0.092	0.088	0.092	19,558,000	1,764,388	0.0902	0.581	0.575	0.581	0.556	0.581	3,097,530	0.5696	1.10%
2008-07-09	0	0.091	0.090	0.091	0.089	0.092	12,990,000	1,177,248	0.0906	0.575	0.568	0.575	0.562	0.581	2,057,312	0.5722	3.41%
2008-07-08	0	0.088	0.088	0.089	0.088	0.090	16,707,500	1,477,019	0.0884	0.556	0.556	0.562	0.556	0.568	2,646,077	0.5582	-2.22%
2008-07-07	0	0.090	0.090	0.091	0.089	0.091	10,089,500	907,452	0.0899	0.568	0.568	0.575	0.562	0.575	1,597,941	0.5679	0.00%
2008-07-04	0	0.090	0.090	0.091	0.088	0.092	28,446,000	2,557,700	0.0899	0.568	0.568	0.575	0.556	0.581	4,505,181	0.5677	3.45%
2008-07-03	0	0.087	0.086	0.087	0.086	0.089	26,300,000	2,308,980	0.0878	0.549	0.543	0.549	0.543	0.562	4,165,305	0.5543	-2.25%
2008-07-02	0	0.089	0.089	0.090	0.088	0.092	26,956,000	2,422,260	0.0899	0.562	0.562	0.568	0.556	0.581	4,269,200	0.5674	-4.30%
2008-06-30	0	0.093	0.092	0.093	0.091	0.094	10,802,000	997,894	0.0924	0.587	0.581	0.587	0.575	0.594	1,710,784	0.5833	0.00%
2008-06-27	0	0.093	0.092	0.093	0.090	0.094	30,550,000	2,816,386	0.0922	0.587	0.581	0.587	0.568	0.594	4,838,405	0.5821	-2.11%
2008-06-26	0	0.095	0.094	0.095	0.094	0.098	20,344,000	1,945,392	0.0956	0.600	0.594	0.600	0.594	0.619	3,222,014	0.6038	0.00%
2008-06-25	0	0.095	0.095	0.096	0.095	0.098	6,162,000	594,960	0.0966	0.600	0.600	0.606	0.600	0.619	975,917	0.6096	-2.06%
2008-06-24	0	0.097	0.096	0.097	0.095	0.100	13,576,000	1,318,330	0.0971	0.612	0.606	0.612	0.600	0.631	2,150,121	0.6131	-3.00%
2008-06-23	0	0.100	0.096	0.100	0.093	0.100	21,092,000	2,020,784	0.0958	0.631	0.606	0.631	0.587	0.631	3,340,479	0.6049	4.17%
2008-06-20	0	0.096	0.096	0.097	0.096	0.100	24,270,000	2,366,078	0.0975	0.606	0.606	0.612	0.606	0.631	3,843,800	0.6156	-1.03%
2008-06-19	0	0.097	0.097	0.099	0.097	0.100	9,122,000	896,128	0.0982	0.612	0.612	0.625	0.612	0.631	1,444,711	0.6203	-3.00%
2008-06-18	0	0.100	0.100	0.101	0.098	0.101	8,986,000	897,246	0.0998	0.631	0.631	0.638	0.619	0.638	1,423,172	0.6305	0.00%
2008-06-17	0	0.100	0.099	0.100	0.099	0.102	34,568,000	3,468,750	0.1003	0.631	0.625	0.631	0.625	0.644	5,474,763	0.6336	2.04%
2008-06-16	0	0.098	0.097	0.098	0.096	0.100	30,234,000	2,969,358	0.0982	0.619	0.612	0.619	0.606	0.631	4,788,358	0.6201	3.16%
2008-06-13	0	0.095	0.094	0.095	0.094	0.100	48,550,000	4,683,838	0.0965	0.600	0.594	0.600	0.594	0.631	7,689,184	0.6091	-4.04%
2008-06-12	0	0.099	0.098	0.099	0.097	0.102	66,332,000	6,583,936	0.0993	0.625	0.619	0.625	0.612	0.644	10,505,437	0.6267	-4.81%
2008-06-11	0	0.104	0.104	0.105	0.103	0.106	18,594,000	1,942,210	0.1045	0.657	0.657	0.663	0.650	0.669	2,944,855	0.6595	-0.95%
2008-06-10	0	0.105	0.104	0.105	0.104	0.110	41,936,000	4,453,112	0.1062	0.663	0.657	0.663	0.657	0.695	6,641,682	0.6705	-6.25%
2008-06-06	0	0.112	0.111	0.112	0.110	0.114	17,230,000	1,928,628	0.1119	0.707	0.701	0.707	0.695	0.720	2,728,829	0.7068	0.00%
2008-06-05	0	0.112	0.112	0.113	0.110	0.115	30,204,000	3,405,278	0.1127	0.707	0.707	0.713	0.695	0.726	4,783,607	0.7119	0.00%
2008-06-04	0	0.112	0.111	0.112	0.110	0.116	36,230,000	4,058,250	0.1120	0.707	0.701	0.707	0.695	0.732	5,737,985	0.7073	-2.61%
2008-06-03	0	0.115	0.114	0.115	0.114	0.116	16,036,000	1,840,448	0.1148	0.726	0.720	0.726	0.720	0.732	2,539,727	0.7247	-2.54%
2008-06-02	0	0.118	0.117	0.118	0.114	0.119	44,854,000	5,244,044	0.1169	0.745	0.739	0.745	0.720	0.751	7,103,825	0.7382	1.72%
2008-05-30	0	0.116	0.115	0.116	0.113	0.117	23,646,000	2,725,954	0.1153	0.732	0.726	0.732	0.713	0.739	3,744,973	0.7279	0.87%
2008-05-29	0	0.115	0.114	0.115	0.114	0.117	17,600,000	2,028,124	0.1152	0.726	0.720	0.726	0.720	0.739	2,787,428	0.7276	0.88%
2008-05-28	0	0.115	0.115	0.116	0.115	0.119	29,650,000	3,439,578	0.1160	0.720	0.720	0.726	0.720	0.745	4,737,058	0.7261	-1.71%
2008-05-27	0	0.117	0.116	0.117	0.116	0.118	20,108,000	2,346,002	0.1167	0.732	0.726	0.732	0.726	0.739	3,212,572	0.7303	0.00%
2008-05-26	0	0.117	0.116	0.117	0.116	0.118	22,694,000	2,651,258	0.1168	0.732	0.726	0.732	0.726	0.739	3,625,727	0.7312	-1.68%
2008-05-23	0	0.119	0.118	0.119	0.116	0.123	65,500,000	7,836,658	0.1196	0.745	0.739	0.745	0.726	0.770	10,464,665	0.7489	1.71%
2008-05-22	0	0.117	0.116	0.117	0.115	0.118	35,076,000	4,085,134	0.1165	0.732	0.726	0.732	0.720	0.739	5,603,948	0.7290	-3.31%
2008-05-21	0	0.121	0.120	0.121	0.115	0.121	45,368,400	5,363,054	0.1182	0.757	0.751	0.757	0.720	0.757	7,248,322	0.7399	0.83%
2008-05-20	0	0.120	0.119	0.120	0.118	0.123	33,556,000	4,020,184	0.1198	0.751	0.745	0.751	0.739	0.770	5,361,104	0.7499	-2.44%
2008-05-19	0	0.123	0.122	0.123	0.122	0.128	29,708,000	3,699,086	0.1245	0.770	0.764	0.770	0.764	0.801	4,746,325	0.7794	-3.15%
2008-05-16	0	0.127	0.127	0.128	0.120	0.128	95,924,000	12,041,100	0.1255	0.795	0.795	0.801	0.751	0.801	15,325,382	0.7857	5.83%
2008-05-15	0	0.120	0.119	0.120	0.119	0.122	27,424,000	3,303,652	0.1205	0.751	0.745	0.751	0.745	0.764	4,381,419	0.7540	-0.83%
2008-05-14	0	0.121	0.121	0.122	0.119	0.122	24,482,000	2,960,424	0.1209	0.757	0.757	0.764	0.745	0.764	3,911,388	0.7569	-0.82%
2008-05-13	0	0.122	0.121	0.122	0.118	0.123	33,618,000	4,040,428	0.1202	0.764	0.757	0.764	0.739	0.770	5,371,009	0.7523	0.83%
2008-05-09	0	0.121	0.120	0.121	0.119	0.125	44,336,000	5,366,478	0.1210	0.757	0.751	0.757	0.745	0.782	7,083,380	0.7576	-1.63%
2008-05-08	0	0.123	0.123	0.124	0.120	0.126	42,644,000	5,269,306	0.1236	0.770	0.770	0.776	0.751	0.789	6,813,056	0.7734	-0.81%
2008-05-07	0	0.124	0.122	0.124	0.122	0.130	118,794,000	14,855,940	0.1251	0.776	0.764	0.776	0.764	0.814	18,979,228	0.7827	-3.88%
2008-05-06	0	0.129	0.129	0.130	0.129	0.136	133,574,000	17,643,302	0.1321	0.807	0.807	0.814	0.807	0.851	21,340,568	0.8267	-4.44%
2008-05-05	0	0.135	0.135	0.136	0.128	0.139	340,780,500	46,053,901	0.1351	0.845	0.845	0.851	0.801	0.870	54,445,096	0.8459	3.05%
2008-05-02	0	0.131	0.131	0.132	0.127	0.132	201,868,697	26,238,644	0.1300	0.820	0.820	0.826	0.795	0.826	32,251,730	0.8136	2.34%
2008-04-30	0	0.128	0.128	0.129	0.119	0.131	337,172,000	42,967,972	0.1274	0.801	0.801	0.807	0.745	0.820	53,868,581	0.7976	4.07%
2008-04-29	0	0.123	0.121	0.123	0.118	0.127	160,680,000	19,841,926	0.1235	0.770	0.757	0.770	0.739	0.795	25,671,181	0.7729	3.36%
2008-04-28	0	0.119	0.118	0.119	0.118	0.127	170,068,000	20,716,244	0.1218	0.745	0.739	0.745	0.739	0.795	27,171,064	0.7624	-4.03%
2008-04-25	0	0.124	0.125	0.126	0.110	0.126	635,807,500	75,097,483	0.1181	0.776	0.782	0.789	0.689	0.789	101,580,344	0.7393	13.76%
2008-04-24	0	0.109	0.109	0.110	0.105	0.112	113,140,000	12,290,776	0.1086	0.682	0.682	0.689	0.657	0.701	18,075,912	0.6800	3.81%
2008-04-23	0	0.105	0.105	0.106	0.103	0.106	59,196,000	6,213,908	0.1050	0.657	0.657	0.663	0.645	0.663	9,457,501	0.6570	0.96%
2008-04-22	0	0.104	0.103	0.104	0.102	0.105	54,764,000	5,663,352	0.1034	0.651	0.645	0.651	0.638	0.657	8,749,419	0.6473	-0.95%
2008-04-21	0	0.105	0.103	0.105	0.102	0.108	47,866,000	5,028,504	0.1051	0.657	0.645	0.657	0.638	0.676	7,647,354	0.6575	0.96%
2008-04-18	0	0.104	0.104	0.105	0.104	0.109	78,342,000	8,298,926	0.1059	0.651	0.651	0.657	0.651	0.682	12,516,379	0.6630	-3.70%
2008-04-17	0	0.108	0.108	0.109	0.108	0.112	60,140,000	6,626,570	0.1102	0.676	0.676	0.682	0.676	0.701	9,608,320	0.6897	0.00%
2008-04-16	0	0.108	0.108	0.109	0.107	0.117	207,800,000	23,160,518	0.1115	0.676	0.676	0.682	0.670	0.732	33,199,350	0.6976	-8.47%
2008-04-15	0	0.118	0.117	0.118	0.108	0.121	777,696,000	90,297,738	0.1161	0.739	0.732	0.739	0.676	0.757	124,249,285	0.7267	18.00%
2008-04-14	0	0.100	0.099	0.100	0.099	0.104	44,690,000	4,514,586	0.1010	0.626	0.620	0.626	0.620	0.651	7,139,937	0.6323	-4.76%
2008-04-11	0	0.105	0.105	0.106	0.103	0.108	45,418,665	4,789,899	0.1055	0.657	0.657	0.663	0.645	0.676	7,256,353	0.6601	1.94%
2008-04-10	0	0.103	0.103	0.104	0.103	0.107	42,856,000	4,489,286	0.1048	0.645	0.645	0.651	0.645	0.670	6,846,927	0.6557	-2.83%
2008-04-09	0	0.106	0.106	0.107	0.105	0.113	123,033,000	13,410,161	0.1090	0.663	0.663	0.670	0.657	0.707	19,656,475	0.6822	-1.85%
2008-04-08	0	0.108	0.107	0.108	0.107	0.110	64,542,000	6,977,560	0.1081	0.676	0.670	0.676	0.670	0.689	10,311,609	0.6767	0.00%
2008-04-07	0	0.108	0.108	0.109	0.108	0.113	76,288,000	8,381,746	0.1099	0.676	0.676	0.682	0.676	0.707	12,188,219	0.6877	2.86%
2008-04-03	0	0.105	0.105	0.106	0.104	0.107	43,630,000	4,612,656	0.1057	0.657	0.657	0.663	0.651	0.670	6,970,585	0.6617	0.00%
2008-04-02	0	0.105	0.105	0.106	0.105	0.110	93,042,000	9,930,128	0.1067	0.657	0.657	0.663	0.657	0.689	14,864,937	0.6680	0.00%
2008-04-01	0	0.105	0.104	0.105	0.104	0.110	50,173,500	5,367,526	0.1070	0.657	0.651	0.657	0.651	0.689	8,016,013	0.6696	-0.94%
2008-03-31	0	0.106	0.106	0.107	0.105	0.112	73,510,000	7,899,830	0.1075	0.663	0.663	0.670	0.657	0.701	11,744,390	0.6726	-6.19%
2008-03-28	0	0.113	0.112	0.113	0.101	0.120	343,906,000	38,682,620	0.1125	0.707	0.701	0.707	0.632	0.751	54,944,444	0.7040	17.71%
2008-03-27	0	0.096	0.095	0.097	0.093	0.097	29,960,000	2,870,000	0.0958	0.601	0.595	0.607	0.582	0.607	4,786,586	0.5996	0.00%
2008-03-26	0	0.096	0.095	0.096	0.092	0.098	29,384,000	2,780,106	0.0946	0.601	0.595	0.601	0.576	0.613	4,694,561	0.5922	4.35%
2008-03-25	0	0.092	0.091	0.093	0.089	0.094	39,418,000	3,611,600	0.0916	0.576	0.570	0.582	0.557	0.588	6,297,651	0.5735	2.22%
2008-03-20	0	0.090	0.090	0.091	0.087	0.091	20,360,000	1,810,898	0.0889	0.563	0.563	0.570	0.545	0.570	3,252,833	0.5567	0.00%
2008-03-19	0	0.090	0.090	0.091	0.090	0.096	33,397,739	3,129,445	0.0937	0.563	0.563	0.570	0.563	0.601	5,335,819	0.5865	-3.23%
2008-03-18	0	0.093	0.091	0.093	0.085	0.093	53,108,000	4,716,038	0.0888	0.582	0.570	0.582	0.532	0.582	8,484,846	0.5558	3.33%
2008-03-17	0	0.090	0.089	0.090	0.088	0.096	37,993,000	3,486,763	0.0918	0.563	0.557	0.563	0.551	0.601	6,069,985	0.5744	-9.09%
2008-03-14	0	0.099	0.099	0.100	0.098	0.103	43,773,588	4,376,283	0.1000	0.620	0.620	0.626	0.613	0.645	6,993,526	0.6258	-1.98%
2008-03-13	0	0.101	0.100	0.101	0.100	0.104	28,668,000	2,923,662	0.1020	0.632	0.626	0.632	0.626	0.651	4,580,168	0.6383	-4.72%
2008-03-12	0	0.106	0.105	0.106	0.105	0.109	24,214,000	2,567,120	0.1060	0.663	0.657	0.663	0.657	0.682	3,868,571	0.6636	1.92%
2008-03-11	0	0.104	0.104	0.105	0.101	0.105	18,248,000	1,879,646	0.1030	0.651	0.651	0.657	0.632	0.657	2,915,408	0.6447	-0.95%
2008-03-10	0	0.105	0.105	0.106	0.100	0.106	43,530,000	4,470,426	0.1027	0.657	0.657	0.663	0.626	0.663	6,954,609	0.6428	-1.87%
2008-03-07	0	0.107	0.107	0.108	0.107	0.110	26,390,000	2,848,138	0.1079	0.670	0.670	0.676	0.670	0.689	4,216,222	0.6755	-5.31%
2008-03-06	0	0.113	0.112	0.113	0.112	0.116	36,782,000	4,189,190	0.1139	0.707	0.701	0.707	0.701	0.726	5,876,509	0.7129	0.89%
2008-03-05	0	0.112	0.111	0.112	0.110	0.118	56,116,000	6,329,054	0.1128	0.701	0.695	0.701	0.689	0.739	8,965,422	0.7059	-2.61%
2008-03-04	0	0.115	0.114	0.115	0.113	0.122	64,674,000	7,570,332	0.1171	0.720	0.714	0.720	0.707	0.764	10,332,698	0.7327	-3.36%
2008-03-03	0	0.119	0.119	0.120	0.117	0.121	48,160,000	5,759,220	0.1196	0.745	0.745	0.751	0.732	0.757	7,694,325	0.7485	-3.25%
2008-02-29	0	0.123	0.122	0.123	0.119	0.126	108,508,000	13,414,118	0.1236	0.770	0.764	0.770	0.745	0.789	17,335,876	0.7738	0.82%
2008-02-28	0	0.122	0.121	0.123	0.121	0.128	124,024,000	15,454,048	0.1246	0.764	0.757	0.770	0.757	0.801	19,814,803	0.7799	-2.40%
2008-02-27	0	0.125	0.124	0.125	0.117	0.126	126,084,000	15,337,480	0.1216	0.782	0.776	0.782	0.732	0.789	20,143,921	0.7614	6.84%
2008-02-26	0	0.117	0.116	0.117	0.115	0.122	75,278,000	8,881,356	0.1180	0.732	0.726	0.732	0.720	0.764	12,026,856	0.7385	-1.68%
2008-02-25	0	0.119	0.118	0.119	0.118	0.125	88,856,000	10,792,496	0.1215	0.745	0.739	0.745	0.739	0.782	14,196,157	0.7602	-4.80%
2008-02-22	0	0.125	0.124	0.125	0.124	0.135	341,294,000	44,266,544	0.1297	0.782	0.776	0.782	0.776	0.845	54,527,136	0.8118	-8.09%
2008-02-21	0	0.136	0.136	0.137	0.115	0.137	574,557,506	73,492,778	0.1279	0.851	0.851	0.858	0.720	0.858	91,794,685	0.8006	18.26%
2008-02-20	0	0.115	0.114	0.115	0.114	0.123	140,249,161	16,493,202	0.1176	0.720	0.714	0.720	0.714	0.770	22,407,031	0.7361	-4.96%
2008-02-19	0	0.121	0.121	0.122	0.116	0.125	387,920,500	46,971,124	0.1211	0.757	0.757	0.764	0.726	0.782	61,976,460	0.7579	8.04%
2008-02-18	0	0.112	0.111	0.112	0.101	0.113	195,948,000	21,154,652	0.1080	0.701	0.695	0.701	0.632	0.707	31,305,805	0.6757	8.74%
2008-02-15	0	0.103	0.102	0.103	0.102	0.104	47,616,000	4,885,918	0.1026	0.645	0.638	0.645	0.638	0.651	7,607,412	0.6423	-0.96%
2008-02-14	0	0.104	0.105	0.106	0.102	0.106	41,037,896	4,295,834	0.1047	0.651	0.657	0.663	0.638	0.663	6,556,456	0.6552	1.96%
2008-02-13	0	0.102	0.101	0.102	0.100	0.104	19,992,000	2,037,662	0.1019	0.638	0.632	0.638	0.626	0.651	3,194,039	0.6380	0.99%
2008-02-12	0	0.101	0.100	0.101	0.101	0.103	15,538,000	1,582,932	0.1019	0.632	0.626	0.632	0.632	0.645	2,482,442	0.6377	0.00%
2008-02-11	0	0.101	0.101	0.102	0.100	0.105	26,812,000	2,752,156	0.1026	0.632	0.632	0.638	0.626	0.657	4,283,643	0.6425	-1.94%
2008-02-06	0	0.103	0.103	0.104	0.102	0.105	26,566,500	2,739,978	0.1031	0.645	0.645	0.651	0.638	0.657	4,244,420	0.6455	-4.63%
2008-02-05	0	0.108	0.108	0.109	0.106	0.115	79,020,000	8,724,660	0.1104	0.676	0.676	0.682	0.663	0.720	12,624,700	0.6911	-1.82%
2008-02-04	0	0.110	0.110	0.111	0.100	0.110	104,922,000	11,043,602	0.1053	0.689	0.689	0.695	0.626	0.689	16,762,956	0.6588	10.00%
2008-02-01	0	0.100	0.099	0.100	0.097	0.104	50,908,000	5,066,280	0.0995	0.626	0.620	0.626	0.607	0.651	8,133,361	0.6229	1.01%
2008-01-31	0	0.099	0.099	0.100	0.097	0.109	77,714,000	7,790,422	0.1002	0.620	0.620	0.626	0.607	0.682	12,416,046	0.6274	-6.60%
2008-01-30	0	0.106	0.105	0.106	0.103	0.126	375,996,000	43,682,596	0.1162	0.663	0.657	0.663	0.645	0.789	60,071,332	0.7272	-4.50%
2008-01-29	0	0.111	0.108	0.109	0.090	0.113	196,620,000	20,041,508	0.1019	0.695	0.676	0.682	0.563	0.707	31,413,167	0.6380	23.33%
2008-01-28	0	0.090	0.090	0.091	0.089	0.093	23,958,000	2,166,338	0.0904	0.563	0.563	0.570	0.557	0.582	3,827,671	0.5660	-3.23%
2008-01-25	0	0.093	0.092	0.093	0.087	0.093	77,622,000	7,006,818	0.0903	0.582	0.576	0.582	0.545	0.582	12,401,347	0.5650	4.49%
2008-01-24	0	0.089	0.089	0.090	0.089	0.096	80,694,000	7,380,638	0.0915	0.557	0.557	0.563	0.557	0.601	12,892,148	0.5725	-2.20%
2008-01-23	0	0.091	0.091	0.092	0.087	0.094	56,338,000	5,065,738	0.0899	0.570	0.570	0.576	0.545	0.588	9,000,890	0.5628	3.41%
2008-01-22	0	0.088	0.087	0.088	0.085	0.098	82,782,000	7,329,980	0.0885	0.551	0.545	0.551	0.532	0.613	13,225,739	0.5542	-12.00%
2008-01-21	0	0.100	0.099	0.100	0.099	0.103	21,378,000	2,150,324	0.1006	0.626	0.620	0.626	0.620	0.645	3,415,475	0.6296	-3.85%
2008-01-18	0	0.104	0.104	0.105	0.097	0.108	29,666,000	3,069,352	0.1035	0.651	0.651	0.657	0.607	0.676	4,739,615	0.6476	-0.95%
2008-01-17	0	0.105	0.104	0.106	0.098	0.106	39,242,000	4,011,736	0.1022	0.657	0.651	0.663	0.613	0.663	6,269,533	0.6399	-0.94%
2008-01-16	0	0.106	0.104	0.105	0.103	0.111	36,570,000	3,843,324	0.1051	0.663	0.651	0.657	0.645	0.695	5,842,638	0.6578	-5.36%
2008-01-15	0	0.112	0.111	0.113	0.110	0.119	34,064,000	3,862,064	0.1134	0.701	0.695	0.707	0.689	0.745	5,442,265	0.7096	-4.27%
2008-01-14	0	0.117	0.116	0.117	0.116	0.121	22,971,500	2,712,093	0.1181	0.732	0.726	0.732	0.726	0.757	3,670,062	0.7390	-2.50%
2008-01-11	0	0.120	0.119	0.120	0.117	0.121	22,918,000	2,740,572	0.1196	0.751	0.745	0.751	0.732	0.757	3,661,514	0.7485	-0.83%
2008-01-10	0	0.121	0.120	0.121	0.119	0.121	18,638,000	2,241,104	0.1202	0.757	0.751	0.757	0.745	0.757	2,977,716	0.7526	1.68%
2008-01-09	0	0.119	0.118	0.119	0.117	0.121	23,954,500	2,841,153	0.1186	0.745	0.739	0.745	0.732	0.757	3,827,112	0.7424	0.00%
2008-01-08	0	0.119	0.118	0.119	0.118	0.124	25,168,000	3,051,898	0.1213	0.745	0.739	0.745	0.739	0.776	4,020,988	0.7590	-2.46%
2008-01-07	0	0.122	0.120	0.122	0.118	0.122	35,866,000	4,310,528	0.1202	0.764	0.751	0.764	0.739	0.764	5,730,163	0.7523	-1.61%
2008-01-04	0	0.124	0.124	0.125	0.120	0.128	47,113,815	5,843,348	0.1240	0.776	0.776	0.782	0.751	0.801	7,527,180	0.7763	4.20%
2008-01-03	0	0.119	0.119	0.120	0.119	0.122	19,510,000	2,353,200	0.1206	0.745	0.745	0.751	0.745	0.764	3,117,032	0.7549	-4.03%
2008-01-02	0	0.124	0.123	0.124	0.122	0.125	23,216,000	2,858,072	0.1231	0.776	0.770	0.776	0.764	0.782	3,709,125	0.7706	0.00%
2007-12-31	0	0.124	0.124	0.125	0.122	0.126	21,320,000	2,652,772	0.1244	0.776	0.776	0.782	0.764	0.789	3,406,209	0.7788	-0.80%
2007-12-28	0	0.125	0.125	0.126	0.120	0.126	33,605,326	4,134,462	0.1230	0.782	0.782	0.789	0.751	0.789	5,368,984	0.7701	0.00%
2007-12-27	0	0.125	0.125	0.126	0.125	0.135	27,694,000	3,581,822	0.1293	0.782	0.782	0.789	0.782	0.845	4,424,556	0.8095	-3.10%
2007-12-24	0	0.129	0.129	0.130	0.126	0.130	32,347,000	4,155,482	0.1285	0.807	0.807	0.814	0.789	0.814	5,167,947	0.8041	3.20%
2007-12-21	0	0.125	0.126	0.127	0.119	0.127	75,182,000	9,276,322	0.1234	0.782	0.789	0.795	0.745	0.795	12,011,518	0.7723	5.04%
2007-12-20	0	0.119	0.118	0.119	0.118	0.125	25,286,000	3,052,524	0.1207	0.745	0.739	0.745	0.739	0.782	4,039,840	0.7556	-1.65%
2007-12-19	0	0.121	0.119	0.121	0.114	0.123	81,826,000	9,725,286	0.1189	0.757	0.745	0.757	0.714	0.770	13,073,003	0.7439	5.22%
2007-12-18	0	0.115	0.115	0.116	0.110	0.116	47,058,000	5,335,932	0.1134	0.720	0.720	0.726	0.689	0.726	7,518,263	0.7097	-2.54%
2007-12-17	0	0.118	0.117	0.118	0.116	0.126	58,708,000	7,006,724	0.1193	0.739	0.732	0.739	0.726	0.789	9,379,535	0.7470	-7.09%
2007-12-14	0	0.127	0.127	0.128	0.122	0.136	71,000,000	9,107,064	0.1283	0.795	0.795	0.801	0.764	0.851	11,343,377	0.8029	-6.62%
2007-12-13	0	0.136	0.135	0.136	0.134	0.144	54,886,500	7,587,211	0.1382	0.851	0.845	0.851	0.839	0.901	8,768,990	0.8652	-3.55%
2007-12-12	0	0.141	0.142	0.143	0.140	0.144	30,711,500	4,361,898	0.1420	0.883	0.889	0.895	0.876	0.901	4,906,650	0.8890	-3.42%
2007-12-11	0	0.146	0.146	0.147	0.141	0.150	65,004,000	9,526,824	0.1466	0.914	0.914	0.920	0.883	0.939	10,385,421	0.9173	4.29%
2007-12-10	0	0.140	0.140	0.141	0.137	0.146	37,452,000	5,288,682	0.1412	0.876	0.876	0.883	0.858	0.914	5,983,552	0.8839	0.00%
2007-12-07	0	0.140	0.140	0.141	0.139	0.148	40,846,000	5,841,012	0.1430	0.876	0.876	0.883	0.870	0.926	6,525,797	0.8951	-4.11%
2007-12-06	0	0.146	0.146	0.147	0.146	0.151	34,446,000	5,083,208	0.1476	0.914	0.914	0.920	0.914	0.945	5,503,295	0.9237	-2.01%
2007-12-05	0	0.149	0.148	0.149	0.148	0.152	27,524,000	4,120,420	0.1497	0.933	0.926	0.933	0.926	0.951	4,397,396	0.9370	-1.97%
2007-12-04	0	0.152	0.152	0.154	0.150	0.155	27,077,000	4,135,668	0.1527	0.951	0.951	0.964	0.939	0.970	4,325,981	0.9560	0.66%
2007-12-03	0	0.151	0.151	0.152	0.151	0.157	31,064,000	4,794,344	0.1543	0.945	0.945	0.951	0.945	0.983	4,962,967	0.9660	-1.31%
2007-11-30	0	0.153	0.153	0.154	0.142	0.154	48,198,000	7,078,582	0.1469	0.958	0.958	0.964	0.889	0.964	7,700,396	0.9192	4.79%
2007-11-29	0	0.146	0.145	0.146	0.141	0.152	68,474,000	10,015,014	0.1463	0.914	0.908	0.914	0.883	0.951	10,939,809	0.9155	5.04%
2007-11-28	0	0.139	0.139	0.140	0.137	0.141	16,172,000	2,246,990	0.1389	0.870	0.870	0.876	0.858	0.883	2,583,734	0.8697	0.00%
2007-11-27	0	0.139	0.139	0.140	0.136	0.143	29,469,000	4,079,410	0.1384	0.870	0.870	0.876	0.851	0.895	4,708,141	0.8665	-2.11%
2007-11-26	0	0.142	0.140	0.143	0.139	0.145	39,272,500	5,570,970	0.1419	0.889	0.876	0.895	0.870	0.908	6,274,405	0.8879	2.16%
2007-11-23	0	0.139	0.138	0.139	0.136	0.150	45,286,000	6,452,076	0.1425	0.870	0.864	0.870	0.851	0.939	7,235,158	0.8918	-4.79%
2007-11-22	0	0.146	0.144	0.146	0.141	0.154	63,239,000	9,352,723	0.1479	0.914	0.901	0.914	0.883	0.964	10,103,434	0.9257	-5.19%
2007-11-21	0	0.154	0.154	0.155	0.153	0.162	43,194,000	6,749,944	0.1563	0.964	0.964	0.970	0.958	1.014	6,900,927	0.9781	-4.94%
2007-11-20	0	0.162	0.162	0.163	0.152	0.163	43,180,000	6,795,098	0.1574	1.014	1.014	1.020	0.951	1.020	6,898,691	0.9850	0.62%
2007-11-19	0	0.161	0.161	0.162	0.161	0.169	36,150,000	5,902,540	0.1633	1.008	1.008	1.014	1.008	1.058	5,775,537	1.0220	-4.17%
2007-11-16	0	0.168	0.167	0.168	0.165	0.176	39,942,394	6,766,520	0.1694	1.052	1.045	1.052	1.033	1.102	6,381,432	1.0603	-3.45%
2007-11-15	0	0.174	0.173	0.174	0.168	0.184	75,363,000	13,382,569	0.1776	1.089	1.083	1.089	1.052	1.152	12,040,436	1.1115	1.75%
2007-11-14	0	0.171	0.170	0.171	0.167	0.173	51,666,000	8,777,880	0.1699	1.070	1.064	1.070	1.045	1.083	8,254,464	1.0634	3.01%
2007-11-13	0	0.166	0.165	0.166	0.158	0.167	45,780,000	7,457,456	0.1629	1.039	1.033	1.039	0.989	1.045	7,314,082	1.0196	0.61%
2007-11-12	0	0.165	0.165	0.166	0.161	0.170	56,128,000	9,222,186	0.1643	1.033	1.033	1.039	1.008	1.064	8,967,339	1.0284	-4.62%
2007-11-09	0	0.173	0.172	0.174	0.170	0.178	46,030,000	8,024,290	0.1743	1.083	1.077	1.089	1.064	1.114	7,354,023	1.0911	-0.57%
2007-11-08	0	0.174	0.173	0.174	0.171	0.176	47,749,000	8,272,363	0.1732	1.089	1.083	1.089	1.070	1.102	7,628,661	1.0844	-1.69%
2007-11-07	0	0.177	0.176	0.177	0.175	0.182	83,977,096	15,004,543	0.1787	1.108	1.102	1.108	1.095	1.139	13,416,675	1.1184	0.00%
2007-11-06	0	0.177	0.176	0.177	0.172	0.183	56,228,000	9,878,370	0.1757	1.108	1.102	1.108	1.077	1.145	8,983,316	1.0996	-0.56%
2007-11-05	0	0.178	0.177	0.178	0.176	0.189	74,976,000	13,606,662	0.1815	1.114	1.108	1.114	1.102	1.183	11,978,607	1.1359	-3.78%
2007-11-02	0	0.185	0.184	0.185	0.180	0.190	47,730,000	8,841,384	0.1852	1.158	1.152	1.158	1.127	1.189	7,625,625	1.1594	-2.63%
2007-11-01	0	0.190	0.190	0.191	0.188	0.198	59,634,000	11,485,250	0.1926	1.189	1.189	1.195	1.177	1.239	9,527,478	1.2055	-3.06%
2007-10-31	0	0.196	0.195	0.196	0.189	0.201	115,913,700	22,756,031	0.1963	1.227	1.221	1.227	1.183	1.258	18,519,054	1.2288	2.62%
2007-10-30	0	0.191	0.191	0.192	0.190	0.210	171,906,433	33,962,744	0.1976	1.195	1.195	1.202	1.189	1.314	27,464,782	1.2366	-0.52%
2007-10-29	0	0.192	0.192	0.193	0.190	0.199	100,174,228	19,418,109	0.1938	1.202	1.202	1.208	1.189	1.246	16,004,424	1.2133	-0.52%
2007-10-26	0	0.193	0.191	0.193	0.190	0.210	242,770,500	48,563,064	0.2000	1.208	1.195	1.208	1.189	1.314	38,786,442	1.2521	-7.21%
2007-10-25	0	0.208	0.207	0.208	0.176	0.218	795,013,000	159,948,468	0.2012	1.302	1.296	1.302	1.102	1.364	127,015,951	1.2593	18.18%
2007-10-24	0	0.176	0.177	0.178	0.171	0.182	75,450,000	13,332,908	0.1767	1.102	1.108	1.114	1.070	1.139	12,054,336	1.1061	-0.56%
2007-10-23	0	0.177	0.176	0.177	0.164	0.185	152,320,500	26,985,738	0.1772	1.108	1.102	1.108	1.027	1.158	24,335,619	1.1089	6.63%
2007-10-22	0	0.166	0.165	0.166	0.150	0.173	89,638,000	14,653,802	0.1635	1.039	1.033	1.039	0.939	1.083	14,321,094	1.0232	3.11%
2007-10-18	0	0.161	0.160	0.161	0.158	0.171	104,580,000	17,183,880	0.1643	1.008	1.001	1.008	0.989	1.070	16,708,316	1.0285	-5.85%
2007-10-17	0	0.171	0.170	0.171	0.168	0.174	40,888,500	6,984,172	0.1708	1.070	1.064	1.070	1.052	1.089	6,532,587	1.0691	0.00%
2007-10-16	0	0.171	0.170	0.171	0.170	0.183	55,814,000	9,866,790	0.1768	1.070	1.064	1.070	1.064	1.145	8,917,173	1.1065	0.59%
2007-10-15	0	0.170	0.171	0.172	0.168	0.179	64,683,500	11,132,062	0.1721	1.064	1.070	1.077	1.052	1.120	10,334,216	1.0772	-5.03%
2007-10-12	0	0.179	0.178	0.179	0.176	0.182	54,246,000	9,676,380	0.1784	1.120	1.114	1.120	1.102	1.139	8,666,660	1.1165	-1.65%
2007-10-11	0	0.182	0.181	0.182	0.177	0.188	64,494,185	11,717,299	0.1817	1.139	1.133	1.139	1.108	1.177	10,303,970	1.1372	-2.67%
2007-10-10	0	0.187	0.186	0.187	0.182	0.193	71,316,000	13,350,868	0.1872	1.170	1.164	1.170	1.139	1.208	11,393,863	1.1718	-3.11%
2007-10-09	0	0.193	0.193	0.194	0.187	0.197	49,135,000	9,345,668	0.1902	1.208	1.208	1.214	1.170	1.233	7,850,096	1.1905	1.05%
2007-10-08	0	0.191	0.191	0.192	0.188	0.208	77,880,000	15,333,902	0.1969	1.195	1.195	1.202	1.177	1.302	12,442,567	1.2324	-3.54%
2007-10-05	0	0.198	0.197	0.198	0.175	0.215	251,156,216	50,141,889	0.1996	1.239	1.233	1.239	1.095	1.346	40,126,194	1.2496	13.14%
2007-10-04	0	0.175	0.174	0.175	0.170	0.180	78,372,000	13,667,948	0.1744	1.095	1.089	1.095	1.064	1.127	12,521,171	1.0916	-3.31%
2007-10-03	0	0.181	0.179	0.181	0.178	0.187	111,629,000	20,318,081	0.1820	1.133	1.120	1.133	1.114	1.170	17,834,505	1.1393	0.56%
2007-10-02	0	0.180	0.179	0.180	0.177	0.190	158,618,787	28,574,640	0.1801	1.127	1.120	1.127	1.108	1.189	25,341,870	1.1276	-6.25%
2007-09-28	1	-	-	-	-	-	0	0	-	1.202	-	-	-	-	0	-	0.00%
2007-09-27	1	-	-	-	-	-	0	0	-	1.202	-	-	-	-	0	-	0.00%
2007-09-25	1	-	-	-	-	-	0	0	-	1.202	-	-	-	-	0	-	0.00%
2007-09-24	1	0.192	0.191	0.193	0.191	0.204	63,220,000	12,375,306	0.1957	1.202	1.195	1.208	1.195	1.277	10,100,399	1.2252	-5.42%
2007-09-21	0	0.203	0.202	0.203	0.200	0.210	78,354,000	15,938,616	0.2034	1.271	1.264	1.271	1.252	1.314	12,518,296	1.2732	-2.40%
2007-09-20	0	0.208	0.208	0.209	0.208	0.218	54,418,000	11,460,308	0.2106	1.302	1.302	1.308	1.302	1.364	8,694,140	1.3182	-3.26%
2007-09-19	0	0.215	0.215	0.216	0.214	0.223	42,668,000	9,258,918	0.2170	1.346	1.346	1.352	1.339	1.396	6,816,891	1.3582	-1.83%
2007-09-18	0	0.219	0.218	0.219	0.205	0.224	80,976,000	17,464,382	0.2157	1.371	1.364	1.371	1.283	1.402	12,937,202	1.3499	3.79%
2007-09-17	0	0.211	0.211	0.212	0.210	0.220	61,078,000	13,209,290	0.2163	1.321	1.321	1.327	1.314	1.377	9,758,180	1.3537	-2.54%
2007-09-14	0	0.217	0.217	0.218	0.216	0.223	69,652,000	15,247,070	0.2189	1.355	1.355	1.361	1.349	1.393	11,153,713	1.3670	-0.46%
2007-09-13	0	0.218	0.217	0.218	0.216	0.230	63,200,000	13,968,856	0.2210	1.361	1.355	1.361	1.349	1.436	10,120,523	1.3803	0.00%
2007-09-12	0	0.218	0.218	0.219	0.217	0.224	61,432,498	13,471,705	0.2193	1.361	1.361	1.368	1.355	1.399	9,837,484	1.3694	-0.46%
2007-09-11	0	0.219	0.219	0.220	0.218	0.228	63,458,875	14,059,012	0.2215	1.368	1.368	1.374	1.361	1.424	10,161,978	1.3835	-2.67%
2007-09-10	0	0.225	0.224	0.225	0.211	0.227	56,432,000	12,474,000	0.2210	1.405	1.399	1.405	1.318	1.418	9,036,730	1.3804	0.90%
2007-09-07	0	0.223	0.223	0.224	0.222	0.234	117,241,491	26,723,103	0.2279	1.393	1.393	1.399	1.386	1.461	18,774,449	1.4234	1.83%
2007-09-06	0	0.219	0.219	0.220	0.217	0.224	50,851,000	11,163,730	0.2195	1.368	1.368	1.374	1.355	1.399	8,143,017	1.3710	-1.35%
2007-09-05	0	0.222	0.222	0.223	0.219	0.228	75,482,000	16,758,724	0.2220	1.386	1.386	1.393	1.368	1.424	12,087,299	1.3865	0.00%
2007-09-04	0	0.222	0.222	0.223	0.221	0.232	68,080,000	15,373,308	0.2258	1.386	1.386	1.393	1.380	1.449	10,901,981	1.4101	-3.06%
2007-09-03	0	0.229	0.229	0.230	0.226	0.235	70,787,000	16,308,494	0.2304	1.430	1.430	1.436	1.411	1.468	11,335,466	1.4387	-0.43%
2007-08-31	0	0.230	0.230	0.231	0.229	0.242	126,782,500	29,676,606	0.2341	1.436	1.436	1.443	1.430	1.511	20,302,297	1.4617	-3.77%
2007-08-30	0	0.239	0.239	0.240	0.238	0.250	220,578,216	53,728,202	0.2436	1.492	1.492	1.499	1.486	1.561	35,322,260	1.5211	0.42%
2007-08-29	0	0.238	0.237	0.238	0.226	0.240	217,656,162	50,619,700	0.2326	1.486	1.480	1.486	1.411	1.499	34,854,338	1.4523	-3.25%
2007-08-28	0	0.246	0.246	0.247	0.236	0.260	534,943,000	133,229,342	0.2491	1.536	1.536	1.542	1.474	1.624	85,663,019	1.5553	4.68%
2007-08-27	0	0.235	0.235	0.237	0.233	0.249	232,397,000	55,905,469	0.2406	1.468	1.468	1.480	1.455	1.555	37,214,860	1.5022	2.62%
2007-08-24	0	0.229	0.229	0.230	0.217	0.234	152,946,500	34,822,949	0.2277	1.430	1.430	1.436	1.355	1.461	24,492,065	1.4218	1.33%
2007-08-23	0	0.226	0.225	0.226	0.223	0.240	228,732,000	52,985,623	0.2316	1.411	1.405	1.411	1.393	1.499	36,627,965	1.4466	-1.74%
2007-08-22	0	0.230	0.229	0.230	0.201	0.236	598,296,000	135,202,116	0.2260	1.436	1.430	1.436	1.255	1.474	95,808,042	1.4112	13.30%
2007-08-21	0	0.203	0.203	0.204	0.201	0.220	117,494,000	24,677,412	0.2100	1.268	1.268	1.274	1.255	1.374	18,814,884	1.3116	-4.69%
2007-08-20	0	0.213	0.212	0.213	0.207	0.222	174,972,000	37,374,150	0.2136	1.330	1.324	1.330	1.293	1.386	28,019,116	1.3339	5.97%
2007-08-17	0	0.201	0.200	0.201	0.170	0.219	302,752,000	59,022,272	0.1950	1.255	1.249	1.255	1.062	1.368	48,481,147	1.2174	-6.51%
2007-08-16	0	0.215	0.213	0.214	0.202	0.237	294,030,000	64,431,582	0.2191	1.343	1.330	1.336	1.261	1.480	47,084,451	1.3684	-12.96%
2007-08-15	0	0.247	0.246	0.247	0.240	0.255	364,047,000	89,958,444	0.2471	1.542	1.536	1.542	1.499	1.592	58,296,613	1.5431	-5.00%
2007-08-14	0	0.260	0.255	0.260	0.250	0.295	1,129,150,000	305,940,060	0.2709	1.624	1.592	1.624	1.561	1.842	180,816,270	1.6920	14.04%
2007-08-13	1	-	-	-	-	-	0	0	-	1.424	-	-	-	-	0	-	0.00%
2007-08-10	0	0.228	0.228	0.229	0.170	0.248	810,206,728	180,748,166	0.2231	1.424	1.424	1.430	1.062	1.549	129,742,336	1.3931	10.14%
2007-08-09	0	0.207	0.205	0.207	0.176	0.230	562,596,000	115,783,726	0.2058	1.293	1.280	1.293	1.099	1.436	90,091,228	1.2852	20.35%
2007-08-08	0	0.172	0.172	0.173	0.145	0.175	239,298,500	38,686,828	0.1617	1.074	1.074	1.080	0.905	1.093	38,320,030	1.0096	8.18%
2007-08-07	0	0.159	0.159	0.160	0.142	0.195	248,378,000	42,211,698	0.1699	0.993	0.993	0.999	0.887	1.218	39,773,975	1.0613	-13.11%
2007-08-06	0	0.183	0.183	0.184	0.178	0.198	163,068,800	30,042,198	0.1842	1.143	1.143	1.149	1.112	1.236	26,112,998	1.1505	-10.73%
2007-08-03	0	0.205	0.205	0.206	0.202	0.220	93,974,000	19,459,076	0.2071	1.280	1.280	1.286	1.261	1.374	15,048,513	1.2931	-3.76%
2007-08-02	0	0.213	0.214	0.215	0.200	0.239	224,076,500	47,747,060	0.2131	1.330	1.336	1.343	1.249	1.492	35,882,458	1.3307	-8.58%
2007-08-01	0	0.233	0.232	0.233	0.225	0.249	143,620,000	33,826,192	0.2355	1.455	1.449	1.455	1.405	1.555	22,998,568	1.4708	-5.67%
2007-07-31	0	0.247	0.247	0.249	0.245	0.255	92,154,000	22,942,028	0.2490	1.542	1.542	1.555	1.530	1.592	14,757,067	1.5546	1.65%
2007-07-30	0	0.243	0.243	0.244	0.239	0.248	85,690,000	20,870,688	0.2436	1.517	1.517	1.524	1.492	1.549	13,721,956	1.5210	0.00%
2007-07-27	0	0.243	0.243	0.244	0.240	0.249	113,236,000	27,641,392	0.2441	1.517	1.517	1.524	1.499	1.555	18,133,030	1.5244	-4.71%
2007-07-26	0	0.255	0.250	0.255	0.250	0.265	161,920,000	41,091,120	0.2538	1.592	1.561	1.592	1.561	1.655	25,929,036	1.5848	0.00%
2007-07-25	0	0.255	0.250	0.255	0.248	0.265	259,024,000	66,433,760	0.2565	1.592	1.561	1.592	1.549	1.655	41,478,770	1.6016	0.00%
2007-07-24	0	0.255	0.250	0.255	0.250	0.265	172,538,000	43,919,610	0.2546	1.592	1.561	1.592	1.561	1.655	27,629,347	1.5896	0.00%
2007-07-23	0	0.255	0.255	0.260	0.255	0.270	97,222,000	25,256,610	0.2598	1.592	1.592	1.624	1.592	1.686	15,568,631	1.6223	-1.92%
2007-07-20	0	0.260	0.260	0.265	0.248	0.275	363,128,190	96,129,586	0.2647	1.624	1.624	1.655	1.549	1.717	58,149,480	1.6531	4.00%
2007-07-19	0	0.250	0.248	0.250	0.248	0.270	214,666,000	54,280,072	0.2529	1.561	1.549	1.561	1.549	1.686	34,375,508	1.5790	-5.66%
2007-07-18	0	0.265	0.260	0.265	0.260	0.290	198,045,466	53,514,886	0.2702	1.655	1.624	1.655	1.624	1.811	31,713,982	1.6874	-7.02%
2007-07-17	0	0.285	0.285	0.290	0.249	0.320	813,701,100	236,282,040	0.2904	1.780	1.780	1.811	1.555	1.998	130,301,907	1.8133	18.26%
2007-07-16	1	-	-	-	-	-	0	0	-	1.505	-	-	-	-	0	-	0.00%
2007-07-13	1	-	-	-	-	-	0	0	-	1.505	-	-	-	-	0	-	0.00%
2007-07-12	0	0.241	0.240	0.242	0.240	0.260	226,467,000	55,748,419	0.2462	1.505	1.499	1.511	1.499	1.624	36,265,260	1.5372	-5.49%
2007-07-11	0	0.255	0.250	0.255	0.250	0.260	85,066,433	21,610,516	0.2540	1.592	1.561	1.592	1.561	1.624	13,622,101	1.5864	-1.92%
2007-07-10	0	0.260	0.255	0.260	0.255	0.275	158,328,000	41,284,890	0.2608	1.624	1.592	1.624	1.592	1.717	25,353,831	1.6283	-5.45%
2007-07-09	0	0.275	0.270	0.275	0.265	0.275	132,415,386	35,736,347	0.2699	1.717	1.686	1.717	1.655	1.717	21,204,318	1.6853	3.77%
2007-07-06	0	0.265	0.260	0.265	0.260	0.270	81,094,635	21,510,449	0.2653	1.655	1.624	1.655	1.624	1.686	12,986,078	1.6564	-1.85%
2007-07-05	0	0.270	0.265	0.270	0.265	0.280	116,076,000	31,506,530	0.2714	1.686	1.655	1.686	1.655	1.749	18,587,813	1.6950	-1.82%
2007-07-04	0	0.275	0.270	0.275	0.249	0.280	274,002,000	71,575,366	0.2612	1.717	1.686	1.717	1.555	1.749	43,877,270	1.6313	0.00%
2007-07-03	0	0.275	0.270	0.275	0.270	0.280	130,609,000	35,597,600	0.2726	1.717	1.686	1.717	1.686	1.749	20,915,053	1.7020	3.77%
2007-06-29	0	0.265	0.265	0.270	0.260	0.295	357,818,525	95,926,242	0.2681	1.655	1.655	1.686	1.624	1.842	57,299,217	1.6741	-8.62%
2007-06-28	0	0.290	0.285	0.290	0.285	0.305	146,131,658	42,738,036	0.2925	1.811	1.780	1.811	1.780	1.905	23,400,772	1.8264	-3.33%
2007-06-27	0	0.300	0.295	0.300	0.285	0.315	359,842,250	106,348,924	0.2955	1.873	1.842	1.873	1.780	1.967	57,623,286	1.8456	-3.23%
2007-06-26	0	0.310	0.310	0.315	0.310	0.320	127,888,723	40,088,260	0.3135	1.936	1.936	1.967	1.936	1.998	20,479,442	1.9575	-1.59%
2007-06-25	0	0.315	0.310	0.315	0.310	0.335	275,321,192	87,928,343	0.3194	1.967	1.936	1.967	1.936	2.092	44,088,519	1.9944	-5.97%
2007-06-22	0	0.335	0.330	0.335	0.325	0.340	189,748,500	62,878,815	0.3314	2.092	2.061	2.092	2.030	2.123	30,385,348	2.0694	1.52%
2007-06-21	0	0.330	0.325	0.330	0.325	0.340	181,689,250	60,350,248	0.3322	2.061	2.030	2.061	2.030	2.123	29,094,781	2.0743	0.00%
2007-06-20	0	0.330	0.325	0.330	0.320	0.330	201,522,500	65,864,190	0.3268	2.061	2.030	2.061	1.998	2.061	32,270,776	2.0410	0.00%
2007-06-18	0	0.330	0.325	0.330	0.320	0.350	420,308,000	137,613,970	0.3274	2.061	2.030	2.061	1.998	2.186	67,305,960	2.0446	-4.35%
2007-06-15	0	0.345	0.340	0.345	0.340	0.360	320,130,000	111,217,090	0.3474	2.154	2.123	2.154	2.123	2.248	51,263,971	2.1695	-2.82%
2007-06-14	0	0.355	0.350	0.355	0.350	0.370	403,130,000	144,444,870	0.3583	2.217	2.186	2.217	2.186	2.311	64,555,164	2.2375	-1.39%
2007-06-13	0	0.360	0.360	0.365	0.355	0.385	928,184,000	347,443,530	0.3743	2.248	2.248	2.279	2.217	2.404	148,634,609	2.3376	-4.00%
2007-06-12	0	0.375	0.370	0.375	0.350	0.380	1,425,044,630	521,721,443	0.3661	2.342	2.311	2.342	2.186	2.373	228,199,313	2.2863	7.14%
2007-06-11	0	0.350	0.345	0.350	0.335	0.355	633,065,000	218,754,255	0.3455	2.186	2.154	2.186	2.092	2.217	101,375,771	2.1579	4.48%
2007-06-08	0	0.335	0.330	0.335	0.325	0.335	261,485,000	86,708,300	0.3316	2.092	2.061	2.092	2.030	2.092	41,872,862	2.0708	-1.47%
2007-06-07	0	0.340	0.340	0.345	0.335	0.345	254,511,773	86,400,517	0.3395	2.123	2.123	2.154	2.092	2.154	40,756,206	2.1199	0.00%
2007-06-06	0	0.340	0.340	0.345	0.340	0.355	374,214,000	130,057,320	0.3475	2.123	2.123	2.154	2.123	2.217	59,924,704	2.1703	-1.25%
2007-06-05	0	0.345	0.345	0.350	0.335	0.355	390,990,000	134,378,880	0.3437	2.150	2.150	2.181	2.088	2.212	62,738,422	2.1419	-1.43%
2007-06-04	0	0.350	0.345	0.350	0.345	0.360	521,386,500	183,196,433	0.3514	2.181	2.150	2.181	2.150	2.244	83,661,900	2.1897	1.45%
2007-06-01	0	0.345	0.340	0.345	0.335	0.350	676,412,000	230,837,060	0.3413	2.150	2.119	2.150	2.088	2.181	108,537,357	2.1268	0.00%
2007-05-31	0	0.345	0.340	0.345	0.340	0.355	423,413,000	146,352,045	0.3456	2.150	2.119	2.150	2.119	2.212	67,941,030	2.1541	1.47%
2007-05-30	0	0.340	0.335	0.340	0.325	0.360	716,510,000	243,328,800	0.3396	2.119	2.088	2.119	2.025	2.244	114,971,499	2.1164	-6.85%
2007-05-29	0	0.365	0.360	0.365	0.345	0.380	464,239,000	167,761,825	0.3614	2.275	2.244	2.275	2.150	2.368	74,491,987	2.2521	-1.35%
2007-05-28	0	0.370	0.365	0.370	0.365	0.390	861,977,878	324,973,665	0.3770	2.306	2.275	2.306	2.275	2.431	138,313,337	2.3495	1.37%
2007-05-25	0	0.365	0.360	0.365	0.340	0.380	969,230,900	352,960,721	0.3642	2.275	2.244	2.275	2.119	2.368	155,523,203	2.2695	4.29%
2007-05-23	0	0.350	0.345	0.350	0.310	0.355	2,484,767,812	815,010,634	0.3280	2.181	2.150	2.181	1.932	2.212	398,706,900	2.0441	0.00%
2007-05-22	1	-	-	-	-	-	0	0	-	2.181	-	-	-	-	0	-	0.00%
2007-05-21	0	0.350	0.345	0.350	0.340	0.355	423,138,300	146,674,281	0.3466	2.181	2.150	2.181	2.119	2.212	67,896,952	2.1602	4.48%
2007-05-18	0	0.335	0.330	0.335	0.325	0.350	260,041,161	86,587,546	0.3330	2.088	2.057	2.088	2.025	2.181	41,726,315	2.0751	-1.47%
2007-05-17	0	0.340	0.340	0.345	0.340	0.375	608,494,041	216,179,566	0.3553	2.119	2.119	2.150	2.119	2.337	97,639,213	2.2141	-4.23%
2007-05-16	0	0.355	0.355	0.360	0.320	0.360	816,029,925	276,966,115	0.3394	2.212	2.212	2.244	1.994	2.244	130,940,509	2.1152	9.23%
2007-05-15	0	0.325	0.320	0.325	0.315	0.335	240,744,814	78,360,869	0.3255	2.025	1.994	2.025	1.963	2.088	38,630,015	2.0285	1.56%
2007-05-14	0	0.320	0.320	0.325	0.315	0.345	325,673,200	105,700,190	0.3246	1.994	1.994	2.025	1.963	2.150	52,257,660	2.0227	-3.03%
2007-05-11	0	0.330	0.330	0.335	0.305	0.345	609,481,000	202,267,600	0.3319	2.057	2.057	2.088	1.901	2.150	97,797,581	2.0682	6.45%
2007-05-10	0	0.310	0.310	0.315	0.305	0.325	250,096,500	78,966,370	0.3157	1.932	1.932	1.963	1.901	2.025	40,130,591	1.9677	1.64%
2007-05-09	0	0.305	0.305	0.310	0.305	0.315	59,396,472	18,307,109	0.3082	1.901	1.901	1.932	1.901	1.963	9,530,783	1.9208	0.00%
2007-05-08	0	0.305	0.305	0.310	0.300	0.320	148,204,000	45,880,290	0.3096	1.901	1.901	1.932	1.870	1.994	23,780,877	1.9293	-3.17%
2007-05-07	0	0.315	0.310	0.315	0.305	0.325	155,446,000	48,336,360	0.3110	1.963	1.932	1.963	1.901	2.025	24,942,931	1.9379	-1.56%
2007-05-04	0	0.320	0.315	0.320	0.310	0.330	176,981,500	56,462,890	0.3190	1.994	1.963	1.994	1.932	2.057	28,398,527	1.9882	-1.54%
2007-05-03	0	0.325	0.320	0.325	0.320	0.340	324,410,219	106,602,192	0.3286	2.025	1.994	2.025	1.994	2.119	52,055,002	2.0479	0.00%
2007-05-02	0	0.325	0.325	0.330	0.320	0.360	405,180,000	136,889,420	0.3378	2.025	2.025	2.057	1.994	2.244	65,015,355	2.1055	-7.14%
2007-04-30	0	0.350	0.350	0.355	0.345	0.375	783,311,611	280,652,854	0.3583	2.181	2.181	2.212	2.150	2.337	125,690,514	2.2329	2.94%
2007-04-27	0	0.340	0.335	0.340	0.285	0.355	1,130,766,000	373,422,670	0.3302	2.119	2.088	2.119	1.776	2.212	181,443,194	2.0581	13.33%
2007-04-26	0	0.300	0.295	0.300	0.295	0.320	271,780,000	82,784,570	0.3046	1.870	1.838	1.870	1.838	1.994	43,609,934	1.8983	-1.64%
2007-04-25	0	0.305	0.305	0.310	0.285	0.320	588,664,938	181,729,128	0.3087	1.901	1.901	1.932	1.776	1.994	94,457,426	1.9239	3.39%
2007-04-24	0	0.295	0.290	0.295	0.285	0.330	858,125,000	258,883,010	0.3017	1.838	1.807	1.838	1.776	2.057	137,695,103	1.8801	-10.61%
2007-04-23	0	0.330	0.325	0.330	0.320	0.380	892,781,826	303,256,176	0.3397	2.057	2.025	2.057	1.994	2.368	143,256,152	2.1169	-10.81%
2007-04-20	0	0.370	0.370	0.375	0.360	0.395	893,070,327	338,311,447	0.3788	2.306	2.306	2.337	2.244	2.462	143,302,445	2.3608	-3.90%
2007-04-19	0	0.385	0.380	0.385	0.365	0.415	1,155,493,000	449,671,955	0.3892	2.399	2.368	2.399	2.275	2.586	185,410,898	2.4253	0.00%
2007-04-18	0	0.385	0.380	0.385	0.375	0.430	1,047,655,000	418,781,440	0.3997	2.399	2.368	2.399	2.337	2.680	168,107,167	2.4912	-2.53%
2007-04-17	0	0.395	0.395	0.400	0.390	0.460	1,201,814,500	504,278,860	0.4196	2.462	2.462	2.493	2.431	2.867	192,843,666	2.6150	-5.95%
2007-04-16	0	0.420	0.415	0.420	0.365	0.425	1,111,008,702	440,456,534	0.3964	2.617	2.586	2.617	2.275	2.649	178,272,929	2.4707	15.07%
2007-04-13	0	0.365	0.360	0.365	0.350	0.395	372,224,000	136,662,650	0.3672	2.275	2.244	2.275	2.181	2.462	59,727,221	2.2881	-2.67%
2007-04-12	0	0.375	0.375	0.380	0.330	0.410	1,065,335,250	406,869,166	0.3819	2.337	2.337	2.368	2.057	2.555	170,944,148	2.3801	5.63%
2007-04-11	0	0.355	0.355	0.360	0.350	0.450	1,311,298,990	525,842,084	0.4010	2.212	2.212	2.244	2.181	2.804	210,411,594	2.4991	-19.32%
2007-04-10	0	0.440	0.435	0.440	0.290	0.465	2,955,548,689	1,209,910,148	0.4094	2.742	2.711	2.742	1.807	2.898	474,248,600	2.5512	72.55%
2007-04-04	0	0.255	0.250	0.255	0.185	0.280	4,257,302,994	978,917,669	0.2299	1.589	1.558	1.589	1.153	1.745	683,128,650	1.4330	40.11%
2007-04-03	0	0.182	0.183	0.184	0.158	0.192	2,001,233,658	357,461,864	0.1786	1.134	1.140	1.147	0.985	1.197	321,118,804	1.1132	16.67%
2007-04-02	0	0.156	0.156	0.157	0.149	0.176	666,058,000	108,829,320	0.1634	0.972	0.972	0.978	0.929	1.097	106,875,950	1.0183	-1.89%
2007-03-30	0	0.159	0.158	0.159	0.128	0.192	2,691,812,281	448,493,124	0.1666	0.991	0.985	0.991	0.798	1.197	431,929,344	1.0383	6.00%
2007-03-29	1	0.150	0.146	0.151	0.125	0.151	1,212,722,000	163,086,791	0.1345	0.935	0.910	0.941	0.779	0.941	194,593,888	0.8381	35.14%
2007-03-28	0	0.111	0.111	0.112	0.104	0.112	204,725,000	22,330,892	0.1091	0.692	0.692	0.698	0.648	0.698	32,850,261	0.6798	6.73%
2007-03-27	0	0.104	0.104	0.105	0.103	0.106	26,783,631	2,801,209	0.1046	0.648	0.648	0.654	0.642	0.661	4,297,713	0.6518	-1.89%
2007-03-26	0	0.106	0.104	0.106	0.104	0.107	33,624,000	3,525,798	0.1049	0.661	0.648	0.661	0.648	0.667	5,395,321	0.6535	1.92%
2007-03-23	0	0.104	0.104	0.105	0.103	0.106	26,272,266	2,750,143	0.1047	0.648	0.648	0.654	0.642	0.661	4,215,659	0.6524	0.97%
2007-03-22	0	0.103	0.102	0.103	0.103	0.107	37,278,000	3,906,560	0.1048	0.642	0.636	0.642	0.642	0.667	5,981,644	0.6531	-0.96%
2007-03-21	0	0.104	0.104	0.105	0.104	0.106	31,410,500	3,287,060	0.1046	0.648	0.648	0.654	0.648	0.661	5,040,142	0.6522	0.00%
2007-03-20	0	0.104	0.104	0.106	0.103	0.108	50,924,000	5,369,516	0.1054	0.648	0.648	0.661	0.642	0.673	8,171,287	0.6571	-1.89%
2007-03-19	0	0.106	0.105	0.107	0.104	0.108	32,380,000	3,439,154	0.1062	0.661	0.654	0.667	0.648	0.673	5,195,709	0.6619	0.00%
2007-03-16	0	0.106	0.106	0.107	0.106	0.111	37,952,000	4,110,052	0.1083	0.661	0.661	0.667	0.661	0.692	6,089,794	0.6749	-3.64%
2007-03-15	0	0.110	0.110	0.111	0.106	0.112	84,539,000	9,299,838	0.1100	0.686	0.686	0.692	0.661	0.698	13,565,164	0.6856	3.77%
2007-03-14	0	0.106	0.105	0.106	0.101	0.106	78,522,000	8,211,210	0.1046	0.661	0.654	0.661	0.629	0.661	12,599,674	0.6517	-0.93%
2007-03-13	0	0.107	0.107	0.108	0.104	0.108	53,072,000	5,642,812	0.1063	0.667	0.667	0.673	0.648	0.673	8,515,956	0.6626	2.88%
2007-03-12	0	0.104	0.104	0.105	0.102	0.105	26,576,000	2,761,240	0.1039	0.648	0.648	0.654	0.636	0.654	4,264,396	0.6475	1.96%
2007-03-09	0	0.102	0.102	0.105	0.101	0.106	35,775,552	3,684,605	0.1030	0.636	0.636	0.654	0.629	0.661	5,740,560	0.6419	0.00%
2007-03-08	0	0.102	0.101	0.102	0.101	0.104	20,640,000	2,116,370	0.1025	0.636	0.629	0.636	0.629	0.648	3,311,903	0.6390	0.99%
2007-03-07	0	0.101	0.100	0.101	0.101	0.108	48,736,000	5,062,074	0.1039	0.629	0.623	0.629	0.629	0.673	7,820,199	0.6473	-2.88%
2007-03-06	0	0.104	0.104	0.106	0.096	0.106	73,536,000	7,355,538	0.1000	0.648	0.648	0.661	0.598	0.661	11,799,618	0.6234	8.33%
2007-03-05	0	0.096	0.095	0.096	0.094	0.100	97,452,000	9,391,872	0.0964	0.598	0.592	0.598	0.586	0.623	15,637,189	0.6006	-6.80%
2007-03-02	0	0.103	0.103	0.104	0.100	0.119	141,780,000	15,143,274	0.1068	0.642	0.642	0.648	0.623	0.742	22,750,079	0.6656	-11.97%
2007-03-01	0	0.117	0.116	0.117	0.113	0.119	124,876,500	14,599,275	0.1169	0.729	0.723	0.729	0.704	0.742	20,037,736	0.7286	6.36%
2007-02-28	0	0.110	0.109	0.110	0.103	0.110	149,096,197	15,970,008	0.1071	0.686	0.679	0.686	0.642	0.686	23,924,039	0.6675	-7.56%
2007-02-27	0	0.119	0.119	0.121	0.117	0.122	186,507,500	22,283,577	0.1195	0.742	0.742	0.754	0.729	0.760	29,927,073	0.7446	-0.83%
2007-02-26	0	0.120	0.119	0.120	0.119	0.123	94,513,000	11,353,727	0.1201	0.748	0.742	0.748	0.742	0.767	15,165,596	0.7487	-1.64%
2007-02-23	0	0.122	0.121	0.122	0.117	0.125	224,620,000	27,114,586	0.1207	0.760	0.754	0.760	0.729	0.779	36,042,621	0.7523	-1.61%
2007-02-22	0	0.124	0.124	0.125	0.120	0.127	344,804,155	42,537,731	0.1234	0.773	0.773	0.779	0.748	0.791	55,327,421	0.7688	5.08%
2007-02-21	0	0.118	0.118	0.119	0.102	0.121	492,928,161	56,263,616	0.1141	0.735	0.735	0.742	0.636	0.754	79,095,462	0.7113	15.69%
2007-02-16	0	0.102	0.101	0.102	0.099	0.102	68,316,000	6,882,974	0.1008	0.636	0.629	0.636	0.617	0.636	10,962,014	0.6279	0.99%
2007-02-15	0	0.101	0.101	0.102	0.100	0.106	281,872,000	29,016,954	0.1029	0.629	0.629	0.636	0.623	0.661	45,229,301	0.6416	2.02%
2007-02-14	0	0.099	0.099	0.100	0.095	0.102	164,374,492	16,215,966	0.0987	0.617	0.617	0.623	0.592	0.636	26,375,601	0.6148	4.21%
2007-02-13	0	0.095	0.094	0.095	0.093	0.099	61,622,000	5,895,010	0.0957	0.592	0.586	0.592	0.580	0.617	9,887,892	0.5962	-1.04%
2007-02-12	0	0.096	0.096	0.097	0.093	0.101	200,141,000	19,532,299	0.0976	0.598	0.598	0.605	0.580	0.629	32,114,710	0.6082	3.23%
2007-02-09	0	0.093	0.093	0.094	0.091	0.093	37,926,000	3,497,498	0.0922	0.580	0.580	0.586	0.567	0.580	6,085,622	0.5747	1.09%
2007-02-08	0	0.092	0.092	0.093	0.091	0.093	21,561,000	1,981,135	0.0919	0.573	0.573	0.580	0.567	0.580	3,459,687	0.5726	-1.08%
2007-02-07	0	0.093	0.092	0.093	0.092	0.094	15,702,000	1,458,448	0.0929	0.580	0.573	0.580	0.573	0.586	2,519,550	0.5789	-1.06%
2007-02-06	0	0.094	0.093	0.094	0.092	0.094	27,410,000	2,551,756	0.0931	0.586	0.580	0.586	0.573	0.586	4,398,220	0.5802	1.08%
2007-02-05	0	0.093	0.092	0.093	0.092	0.093	27,955,056	2,587,570	0.0926	0.580	0.573	0.580	0.573	0.580	4,485,680	0.5769	2.20%
2007-02-02	0	0.091	0.090	0.091	0.090	0.091	24,470,000	2,220,522	0.0907	0.567	0.561	0.567	0.561	0.567	3,926,467	0.5655	2.25%
2007-02-01	0	0.089	0.089	0.090	0.088	0.090	11,844,770	1,054,902	0.0891	0.555	0.555	0.561	0.548	0.561	1,900,617	0.5550	0.00%
2007-01-31	0	0.089	0.088	0.090	0.088	0.090	29,670,000	2,655,130	0.0895	0.555	0.548	0.561	0.548	0.561	4,760,861	0.5577	-1.11%
2007-01-30	0	0.090	0.090	0.091	0.089	0.091	14,394,000	1,293,380	0.0899	0.561	0.561	0.567	0.555	0.567	2,309,667	0.5600	1.12%
2007-01-29	0	0.089	0.089	0.090	0.088	0.091	19,666,000	1,760,162	0.0895	0.555	0.555	0.561	0.548	0.567	3,155,615	0.5578	-1.11%
2007-01-26	0	0.090	0.089	0.090	0.089	0.092	47,816,000	4,322,528	0.0904	0.561	0.555	0.561	0.555	0.573	7,672,576	0.5634	-1.10%
2007-01-25	0	0.091	0.090	0.091	0.089	0.092	35,728,000	3,228,762	0.0904	0.567	0.561	0.567	0.555	0.573	5,732,930	0.5632	1.11%
2007-01-24	0	0.090	0.089	0.090	0.089	0.091	18,160,335	1,639,056	0.0903	0.561	0.555	0.561	0.555	0.567	2,914,015	0.5625	-1.10%
2007-01-23	0	0.091	0.090	0.091	0.090	0.091	11,720,000	1,058,132	0.0903	0.567	0.561	0.567	0.561	0.567	1,880,596	0.5627	1.11%
2007-01-22	0	0.090	0.090	0.091	0.090	0.092	17,744,000	1,613,812	0.0909	0.561	0.561	0.567	0.561	0.573	2,847,210	0.5668	-1.10%
2007-01-19	0	0.091	0.091	0.092	0.090	0.092	22,492,000	2,048,912	0.0911	0.567	0.567	0.573	0.561	0.573	3,609,076	0.5677	1.11%
2007-01-18	0	0.090	0.089	0.090	0.089	0.092	26,050,243	2,342,533	0.0899	0.561	0.555	0.561	0.555	0.573	4,180,033	0.5604	-1.10%
2007-01-17	0	0.091	0.091	0.092	0.090	0.092	29,642,000	2,704,092	0.0912	0.567	0.567	0.573	0.561	0.573	4,756,368	0.5685	-1.09%
2007-01-16	0	0.092	0.092	0.093	0.090	0.094	75,511,375	6,926,557	0.0917	0.573	0.573	0.580	0.561	0.586	12,116,587	0.5717	3.37%
2007-01-15	0	0.089	0.089	0.090	0.088	0.090	20,264,000	1,802,836	0.0890	0.555	0.555	0.561	0.548	0.561	3,251,570	0.5545	1.14%
2007-01-12	0	0.088	0.087	0.088	0.087	0.089	15,384,000	1,346,236	0.0875	0.548	0.542	0.548	0.542	0.555	2,468,523	0.5454	0.00%
2007-01-11	0	0.088	0.087	0.088	0.085	0.088	23,003,600	2,003,438	0.0871	0.548	0.542	0.548	0.530	0.548	3,691,167	0.5428	2.33%
2007-01-10	0	0.086	0.085	0.086	0.085	0.086	17,529,500	1,502,312	0.0857	0.536	0.530	0.536	0.530	0.536	2,812,791	0.5341	-1.15%
2007-01-09	0	0.087	0.086	0.087	0.086	0.088	34,828,000	3,018,614	0.0867	0.542	0.536	0.542	0.536	0.548	5,588,516	0.5401	0.00%
2007-01-08	0	0.087	0.087	0.088	0.086	0.088	20,803,000	1,811,366	0.0871	0.542	0.542	0.548	0.536	0.548	3,338,058	0.5426	-1.14%
2007-01-05	0	0.088	0.087	0.088	0.086	0.088	21,157,500	1,840,300	0.0870	0.548	0.542	0.548	0.536	0.548	3,394,941	0.5421	1.15%
2007-01-04	0	0.087	0.086	0.087	0.085	0.088	26,861,187	2,320,859	0.0864	0.542	0.536	0.542	0.530	0.548	4,310,157	0.5385	-1.14%
2007-01-03	0	0.088	0.088	0.089	0.086	0.089	38,835,039	3,399,326	0.0875	0.548	0.548	0.555	0.536	0.555	6,231,487	0.5455	-1.12%
2007-01-02	0	0.089	0.088	0.089	0.087	0.089	34,552,000	3,041,556	0.0880	0.555	0.548	0.555	0.542	0.555	5,544,229	0.5486	0.00%
2006-12-29	0	0.089	0.089	0.090	0.088	0.090	16,797,056	1,497,887	0.0892	0.555	0.555	0.561	0.548	0.561	2,695,263	0.5557	1.14%
2006-12-28	0	0.088	0.088	0.090	0.088	0.091	19,714,000	1,763,392	0.0894	0.548	0.548	0.561	0.548	0.567	3,163,317	0.5575	-3.30%
2006-12-27	0	0.091	0.090	0.091	0.089	0.095	31,600,500	2,865,583	0.0907	0.567	0.561	0.567	0.555	0.592	5,070,630	0.5651	-4.21%
2006-12-22	0	0.095	0.095	0.096	0.094	0.096	8,439,500	802,009	0.0950	0.592	0.592	0.598	0.586	0.598	1,354,206	0.5922	0.00%
2006-12-21	0	0.095	0.095	0.096	0.095	0.098	10,317,000	995,634	0.0965	0.592	0.592	0.598	0.592	0.611	1,655,470	0.6014	-3.06%
2006-12-20	0	0.098	0.097	0.098	0.097	0.099	12,075,408	1,176,866	0.0975	0.611	0.605	0.611	0.605	0.617	1,937,625	0.6074	-1.01%
2006-12-19	0	0.099	0.097	0.099	0.097	0.099	16,718,000	1,633,908	0.0977	0.617	0.605	0.617	0.605	0.617	2,682,577	0.6091	2.06%
2006-12-18	0	0.097	0.097	0.098	0.097	0.098	5,751,102	561,781	0.0977	0.605	0.605	0.611	0.605	0.611	922,824	0.6088	-1.02%
2006-12-15	0	0.098	0.098	0.099	0.097	0.100	9,246,000	908,320	0.0982	0.611	0.611	0.617	0.605	0.623	1,483,617	0.6122	1.03%
2006-12-14	0	0.097	0.097	0.098	0.097	0.099	6,984,902	684,698	0.0980	0.605	0.605	0.611	0.605	0.617	1,120,800	0.6109	0.00%
2006-12-13	0	0.097	0.097	0.098	0.096	0.097	7,842,000	759,674	0.0969	0.605	0.605	0.611	0.598	0.605	1,258,331	0.6037	0.00%
2006-12-12	0	0.097	0.097	0.098	0.097	0.098	2,718,000	264,646	0.0974	0.605	0.605	0.611	0.605	0.611	436,131	0.6068	-2.02%
2006-12-11	0	0.099	0.098	0.099	0.098	0.099	5,976,000	588,964	0.0986	0.617	0.611	0.617	0.611	0.617	958,912	0.6142	3.12%
2006-12-08	0	0.096	0.096	0.097	0.096	0.097	5,511,327	531,989	0.0965	0.598	0.598	0.605	0.598	0.605	884,350	0.6016	-1.03%
2006-12-07	0	0.097	0.097	0.098	0.097	0.099	13,610,000	1,327,944	0.0976	0.605	0.605	0.611	0.605	0.617	2,183,866	0.6081	-2.02%
2006-12-06	0	0.099	0.099	0.100	0.097	0.101	17,230,000	1,694,566	0.0983	0.617	0.617	0.623	0.605	0.629	2,764,733	0.6129	-1.00%
2006-12-05	0	0.100	0.099	0.100	0.098	0.100	11,529,296	1,136,307	0.0986	0.623	0.617	0.623	0.611	0.623	1,849,996	0.6142	1.01%
2006-12-04	0	0.099	0.099	0.100	0.097	0.100	8,437,500	832,046	0.0986	0.617	0.617	0.623	0.605	0.623	1,353,885	0.6146	-1.00%
2006-12-01	0	0.100	0.099	0.100	0.099	0.103	15,167,955	1,535,020	0.1012	0.623	0.617	0.623	0.617	0.642	2,433,857	0.6307	-1.96%
2006-11-30	0	0.102	0.101	0.103	0.101	0.103	20,842,000	2,120,292	0.1017	0.636	0.629	0.642	0.629	0.642	3,344,316	0.6340	0.99%
2006-11-29	0	0.101	0.101	0.102	0.100	0.102	14,354,596	1,450,651	0.1011	0.629	0.629	0.636	0.623	0.636	2,303,345	0.6298	1.00%
2006-11-28	0	0.100	0.100	0.101	0.099	0.104	37,270,000	3,763,968	0.1010	0.623	0.623	0.629	0.617	0.648	5,980,360	0.6294	-4.76%
2006-11-27	0	0.105	0.104	0.105	0.105	0.111	33,860,000	3,631,304	0.1072	0.654	0.648	0.654	0.654	0.692	5,433,190	0.6684	-2.78%
2006-11-24	0	0.108	0.107	0.108	0.105	0.110	63,564,662	6,857,672	0.1079	0.673	0.667	0.673	0.654	0.686	10,199,613	0.6723	2.86%
2006-11-23	0	0.105	0.104	0.105	0.102	0.106	142,912,400	14,917,012	0.1044	0.654	0.648	0.654	0.636	0.661	22,931,785	0.6505	6.06%
2006-11-22	0	0.099	0.099	0.100	0.098	0.100	54,504,625	5,422,529	0.0995	0.617	0.617	0.623	0.611	0.623	8,745,835	0.6200	1.02%
2006-11-21	0	0.098	0.097	0.099	0.097	0.100	24,120,000	2,363,470	0.0980	0.611	0.605	0.617	0.605	0.623	3,870,305	0.6107	2.08%
2006-11-20	0	0.096	0.095	0.096	0.095	0.097	22,525,000	2,170,376	0.0964	0.598	0.592	0.598	0.592	0.605	3,614,371	0.6005	3.23%
2006-11-17	0	0.093	0.093	0.094	0.093	0.095	16,566,000	1,549,944	0.0936	0.580	0.580	0.586	0.580	0.592	2,658,187	0.5831	-1.06%
2006-11-16	0	0.094	0.094	0.095	0.094	0.096	12,594,530	1,190,042	0.0945	0.586	0.586	0.592	0.586	0.598	2,020,924	0.5889	-1.05%
2006-11-15	0	0.095	0.095	0.096	0.095	0.096	9,500,046	907,262	0.0955	0.592	0.592	0.598	0.592	0.598	1,524,381	0.5952	0.00%
2006-11-14	0	0.095	0.095	0.096	0.094	0.096	19,905,000	1,894,840	0.0952	0.592	0.592	0.598	0.586	0.598	3,193,965	0.5933	-1.04%
2006-11-13	0	0.096	0.095	0.097	0.095	0.097	12,614,000	1,206,914	0.0957	0.598	0.592	0.605	0.592	0.605	2,024,048	0.5963	-1.03%
2006-11-10	0	0.097	0.096	0.097	0.095	0.098	13,744,672	1,330,836	0.0968	0.605	0.598	0.605	0.592	0.611	2,205,476	0.6034	0.00%
2006-11-09	0	0.097	0.095	0.097	0.095	0.097	8,473,966	816,344	0.0963	0.605	0.592	0.605	0.592	0.605	1,359,736	0.6004	2.11%
2006-11-08	0	0.095	0.095	0.096	0.094	0.097	16,135,500	1,540,967	0.0955	0.592	0.592	0.598	0.586	0.605	2,589,109	0.5952	-2.06%
2006-11-07	0	0.097	0.097	0.098	0.097	0.099	18,677,003	1,820,192	0.0975	0.605	0.605	0.611	0.605	0.617	2,996,920	0.6074	-1.02%
2006-11-06	0	0.098	0.097	0.098	0.095	0.098	7,488,500	719,247	0.0960	0.611	0.605	0.611	0.592	0.611	1,201,608	0.5986	2.08%
2006-11-03	0	0.096	0.096	0.097	0.095	0.098	13,904,090	1,341,580	0.0965	0.598	0.598	0.605	0.592	0.611	2,231,056	0.6013	-2.04%
2006-11-02	0	0.098	0.096	0.098	0.096	0.098	8,204,000	796,346	0.0971	0.611	0.598	0.611	0.598	0.611	1,316,417	0.6049	0.00%
2006-11-01	0	0.098	0.097	0.098	0.095	0.099	11,174,000	1,086,126	0.0972	0.611	0.605	0.611	0.592	0.617	1,792,985	0.6058	1.03%
2006-10-31	0	0.097	0.096	0.097	0.093	0.098	11,249,695	1,073,337	0.0954	0.605	0.598	0.605	0.580	0.611	1,805,131	0.5946	1.04%
2006-10-27	0	0.096	0.095	0.096	0.095	0.102	45,219,500	4,438,837	0.0982	0.598	0.592	0.598	0.592	0.636	7,255,940	0.6118	-5.88%
2006-10-26	0	0.102	0.101	0.102	0.101	0.106	143,746,800	14,855,678	0.1033	0.636	0.629	0.636	0.629	0.661	23,065,673	0.6441	2.00%
2006-10-25	0	0.100	0.100	0.101	0.092	0.101	124,668,000	12,138,924	0.0974	0.623	0.623	0.629	0.573	0.629	20,004,280	0.6068	7.53%
2006-10-24	0	0.093	0.092	0.093	0.092	0.094	4,891,466	454,255	0.0929	0.580	0.573	0.580	0.573	0.586	784,887	0.5788	0.00%
2006-10-23	0	0.093	0.093	0.094	0.093	0.095	6,182,000	576,198	0.0932	0.580	0.580	0.586	0.580	0.592	991,966	0.5809	-1.06%
2006-10-20	0	0.094	0.094	0.095	0.092	0.095	18,536,261	1,736,303	0.0937	0.586	0.586	0.592	0.573	0.592	2,974,336	0.5838	1.08%
2006-10-19	0	0.093	0.093	0.094	0.092	0.095	11,090,000	1,038,692	0.0937	0.580	0.580	0.586	0.573	0.592	1,779,506	0.5837	-1.06%
2006-10-18	0	0.094	0.094	0.095	0.093	0.095	13,925,000	1,310,846	0.0941	0.586	0.586	0.592	0.580	0.592	2,234,411	0.5867	0.00%
2006-10-17	0	0.094	0.093	0.094	0.093	0.095	32,043,500	3,019,177	0.0942	0.586	0.580	0.586	0.580	0.592	5,141,714	0.5872	1.08%
2006-10-16	0	0.093	0.093	0.094	0.093	0.095	17,506,500	1,651,065	0.0943	0.580	0.580	0.586	0.580	0.592	2,809,100	0.5878	-2.11%
2006-10-13	0	0.095	0.094	0.095	0.094	0.096	41,046,000	3,890,674	0.0948	0.592	0.586	0.592	0.586	0.598	6,586,259	0.5907	1.06%
2006-10-12	0	0.094	0.093	0.094	0.092	0.095	31,792,158	2,978,273	0.0937	0.586	0.580	0.586	0.573	0.592	5,101,383	0.5838	1.40%
2006-10-11	0	0.093	0.092	0.093	0.092	0.094	11,898,000	1,101,556	0.0926	0.578	0.572	0.578	0.572	0.584	1,915,337	0.5751	-1.06%
2006-10-10	0	0.094	0.093	0.094	0.093	0.095	36,136,000	3,413,220	0.0945	0.584	0.578	0.584	0.578	0.590	5,817,163	0.5867	1.08%
2006-10-09	0	0.093	0.092	0.093	0.092	0.095	64,326,000	6,016,490	0.0935	0.578	0.572	0.578	0.572	0.590	10,355,181	0.5810	1.09%
2006-10-06	0	0.092	0.091	0.092	0.091	0.093	25,095,000	2,317,111	0.0923	0.572	0.565	0.572	0.565	0.578	4,039,786	0.5736	0.00%
2006-10-05	0	0.092	0.092	0.093	0.090	0.093	47,818,000	4,404,922	0.0921	0.572	0.572	0.578	0.559	0.578	7,697,728	0.5722	1.10%
2006-10-04	0	0.091	0.090	0.091	0.090	0.093	23,448,000	2,140,610	0.0913	0.565	0.559	0.565	0.559	0.578	3,774,652	0.5671	0.00%
2006-10-03	0	0.091	0.091	0.092	0.089	0.091	19,310,000	1,744,430	0.0903	0.565	0.565	0.572	0.553	0.565	3,108,518	0.5612	1.11%
2006-09-29	0	0.090	0.089	0.090	0.088	0.091	14,255,000	1,273,828	0.0894	0.559	0.553	0.559	0.547	0.565	2,294,766	0.5551	2.27%
2006-09-28	0	0.088	0.088	0.089	0.087	0.089	8,934,000	789,094	0.0883	0.547	0.547	0.553	0.540	0.553	1,438,193	0.5487	1.15%
2006-09-27	0	0.087	0.087	0.088	0.087	0.088	5,892,127	515,724	0.0875	0.540	0.540	0.547	0.540	0.547	948,513	0.5437	0.00%
2006-09-26	0	0.087	0.087	0.088	0.087	0.090	21,822,000	1,922,300	0.0881	0.540	0.540	0.547	0.540	0.559	3,512,899	0.5472	-1.14%
2006-09-25	0	0.088	0.088	0.089	0.088	0.090	7,820,000	695,590	0.0890	0.547	0.547	0.553	0.547	0.559	1,258,861	0.5526	-1.12%
2006-09-22	0	0.089	0.089	0.090	0.089	0.091	22,170,000	1,981,000	0.0894	0.553	0.553	0.559	0.553	0.565	3,568,920	0.5551	-2.20%
2006-09-21	0	0.091	0.091	0.092	0.091	0.093	12,641,428	1,161,881	0.0919	0.565	0.565	0.572	0.565	0.578	2,035,013	0.5709	-2.15%
2006-09-20	0	0.093	0.092	0.093	0.091	0.093	28,890,000	2,662,910	0.0922	0.578	0.572	0.578	0.565	0.578	4,650,704	0.5726	-2.11%
2006-09-19	0	0.095	0.094	0.095	0.093	0.098	27,475,067	2,616,772	0.0952	0.590	0.584	0.590	0.578	0.609	4,422,928	0.5916	0.00%
2006-09-18	0	0.095	0.095	0.096	0.094	0.097	21,044,000	2,007,284	0.0954	0.590	0.590	0.596	0.584	0.603	3,387,657	0.5925	-1.04%
2006-09-15	0	0.096	0.095	0.096	0.095	0.099	20,824,000	2,006,700	0.0964	0.596	0.590	0.596	0.590	0.615	3,352,242	0.5986	-3.03%
2006-09-14	0	0.099	0.098	0.099	0.096	0.100	60,814,000	5,985,212	0.0984	0.615	0.609	0.615	0.596	0.621	9,789,820	0.6114	2.06%
2006-09-13	0	0.097	0.097	0.098	0.096	0.098	16,854,000	1,631,256	0.0968	0.603	0.603	0.609	0.596	0.609	2,713,152	0.6012	1.04%
2006-09-12	0	0.096	0.095	0.096	0.093	0.096	15,420,510	1,462,810	0.0949	0.596	0.590	0.596	0.578	0.596	2,482,389	0.5893	1.05%
2006-09-11	0	0.095	0.095	0.096	0.094	0.102	74,774,000	7,373,134	0.0986	0.590	0.590	0.596	0.584	0.634	12,037,097	0.6125	-3.06%
2006-09-08	0	0.098	0.097	0.098	0.093	0.099	133,594,000	12,859,892	0.0963	0.609	0.603	0.609	0.578	0.615	21,505,924	0.5980	5.38%
2006-09-07	0	0.093	0.093	0.094	0.085	0.094	117,772,000	10,636,646	0.0903	0.578	0.578	0.584	0.528	0.584	18,958,903	0.5610	8.14%
2006-09-06	0	0.086	0.085	0.087	0.085	0.087	6,796,000	584,292	0.0860	0.534	0.528	0.540	0.528	0.540	1,094,018	0.5341	-1.15%
2006-09-05	0	0.087	0.086	0.087	0.085	0.087	14,832,000	1,279,712	0.0863	0.540	0.534	0.540	0.528	0.540	2,387,651	0.5360	0.00%
2006-09-04	0	0.087	0.085	0.087	0.086	0.087	6,204,000	534,808	0.0862	0.540	0.528	0.540	0.534	0.540	998,718	0.5355	1.16%
2006-09-01	0	0.086	0.086	0.087	0.085	0.087	9,562,944	823,384	0.0861	0.534	0.534	0.540	0.528	0.540	1,539,440	0.5349	-1.15%
2006-08-31	0	0.087	0.086	0.087	0.086	0.088	12,025,331	1,045,489	0.0869	0.540	0.534	0.540	0.534	0.547	1,935,834	0.5401	1.16%
2006-08-30	0	0.086	0.086	0.087	0.086	0.087	3,342,158	288,133	0.0862	0.534	0.534	0.540	0.534	0.540	538,020	0.5355	-1.15%
2006-08-29	0	0.087	0.086	0.087	0.086	0.087	4,050,000	349,390	0.0863	0.540	0.534	0.540	0.534	0.540	651,968	0.5359	2.35%
2006-08-28	0	0.085	0.085	0.086	0.085	0.086	5,420,000	462,720	0.0854	0.528	0.528	0.534	0.528	0.534	872,510	0.5303	-1.16%
2006-08-25	0	0.086	0.086	0.087	0.086	0.086	5,226,000	449,436	0.0860	0.534	0.534	0.540	0.534	0.534	841,280	0.5342	1.18%
2006-08-24	0	0.085	0.085	0.086	0.085	0.087	8,894,000	767,854	0.0863	0.528	0.528	0.534	0.528	0.540	1,431,754	0.5363	-2.30%
2006-08-23	0	0.087	0.086	0.087	0.087	0.088	5,690,000	497,530	0.0874	0.540	0.534	0.540	0.540	0.547	915,975	0.5432	-2.25%
2006-08-22	0	0.089	0.089	0.090	0.088	0.090	2,140,000	189,960	0.0888	0.553	0.553	0.559	0.547	0.559	344,497	0.5514	1.14%
2006-08-21	0	0.088	0.087	0.089	0.087	0.090	16,110,000	1,421,452	0.0882	0.547	0.540	0.553	0.540	0.559	2,593,383	0.5481	-2.22%
2006-08-18	0	0.090	0.089	0.090	0.089	0.090	5,760,000	516,910	0.0897	0.559	0.553	0.559	0.553	0.559	927,243	0.5575	1.12%
2006-08-17	0	0.089	0.089	0.090	0.089	0.092	10,424,000	941,054	0.0903	0.553	0.553	0.559	0.553	0.572	1,678,053	0.5608	-3.26%
2006-08-16	0	0.092	0.090	0.092	0.090	0.092	19,988,000	1,819,018	0.0910	0.572	0.559	0.572	0.559	0.572	3,217,663	0.5653	2.22%
2006-08-15	0	0.090	0.090	0.091	0.090	0.091	9,430,000	850,200	0.0902	0.559	0.559	0.565	0.559	0.565	1,518,039	0.5601	0.00%
2006-08-14	0	0.090	0.090	0.091	0.090	0.092	5,040,000	458,590	0.0910	0.559	0.559	0.565	0.559	0.572	811,338	0.5652	-2.17%
2006-08-11	0	0.092	0.091	0.092	0.090	0.092	14,266,500	1,306,316	0.0916	0.572	0.565	0.572	0.559	0.572	2,296,617	0.5688	0.00%
2006-08-10	0	0.092	0.092	0.093	0.091	0.093	36,984,000	3,411,460	0.0922	0.572	0.572	0.578	0.565	0.578	5,953,674	0.5730	1.10%
2006-08-09	0	0.091	0.090	0.091	0.087	0.091	27,217,000	2,443,196	0.0898	0.565	0.559	0.565	0.540	0.565	4,381,385	0.5576	2.25%
2006-08-08	0	0.089	0.088	0.089	0.088	0.089	8,520,500	751,610	0.0882	0.553	0.547	0.553	0.547	0.553	1,371,628	0.5480	1.14%
2006-08-07	0	0.088	0.088	0.089	0.087	0.090	12,544,660	1,109,302	0.0884	0.547	0.547	0.553	0.540	0.559	2,019,436	0.5493	-1.12%
2006-08-04	0	0.089	0.088	0.089	0.088	0.091	39,192,000	3,513,658	0.0897	0.553	0.547	0.553	0.547	0.565	6,309,117	0.5569	1.14%
2006-08-03	0	0.088	0.088	0.089	0.085	0.089	17,363,930	1,519,198	0.0875	0.547	0.547	0.553	0.528	0.553	2,795,241	0.5435	2.33%
2006-08-02	0	0.086	0.086	0.087	0.084	0.087	6,486,000	560,086	0.0864	0.534	0.534	0.540	0.522	0.540	1,044,114	0.5364	2.38%
2006-08-01	0	0.084	0.084	0.086	0.084	0.087	5,088,195	440,010	0.0865	0.522	0.522	0.534	0.522	0.540	819,096	0.5372	-2.33%
2006-07-31	0	0.086	0.086	0.087	0.084	0.087	14,858,000	1,279,640	0.0861	0.534	0.534	0.540	0.522	0.540	2,391,837	0.5350	2.38%
2006-07-28	0	0.084	0.084	0.085	0.084	0.086	11,860,000	1,010,362	0.0852	0.522	0.522	0.528	0.522	0.534	1,909,219	0.5292	-2.33%
2006-07-27	0	0.086	0.085	0.086	0.083	0.086	11,422,000	969,280	0.0849	0.534	0.528	0.534	0.516	0.534	1,838,710	0.5272	3.61%
2006-07-26	0	0.083	0.084	0.085	0.083	0.084	6,944,000	579,666	0.0835	0.516	0.522	0.528	0.516	0.522	1,117,843	0.5186	-1.19%
2006-07-25	0	0.084	0.084	0.085	0.084	0.086	4,746,000	401,462	0.0846	0.522	0.522	0.528	0.522	0.534	764,010	0.5255	-2.33%
2006-07-24	0	0.086	0.086	0.087	0.084	0.087	8,196,000	706,816	0.0862	0.534	0.534	0.540	0.522	0.540	1,319,390	0.5357	1.18%
2006-07-21	0	0.085	0.084	0.085	0.084	0.085	4,552,000	386,788	0.0850	0.528	0.522	0.528	0.522	0.528	732,780	0.5278	-1.16%
2006-07-20	0	0.086	0.085	0.086	0.085	0.086	7,172,000	616,720	0.0860	0.534	0.528	0.534	0.528	0.534	1,154,547	0.5342	2.38%
2006-07-19	0	0.084	0.084	0.086	0.084	0.086	2,910,000	246,840	0.0848	0.522	0.522	0.534	0.522	0.534	468,451	0.5269	-1.18%
2006-07-18	0	0.085	0.084	0.085	0.083	0.085	3,592,000	301,678	0.0840	0.528	0.522	0.528	0.516	0.528	578,239	0.5217	2.41%
2006-07-17	0	0.083	0.083	0.084	0.083	0.084	2,900,000	242,620	0.0837	0.516	0.516	0.522	0.516	0.522	466,841	0.5197	-2.35%
2006-07-14	0	0.085	0.084	0.085	0.084	0.086	3,900,000	332,430	0.0852	0.528	0.522	0.528	0.522	0.534	627,821	0.5295	-2.30%
2006-07-13	0	0.087	0.086	0.087	0.085	0.087	16,708,000	1,440,930	0.0862	0.540	0.534	0.540	0.528	0.540	2,689,649	0.5357	1.16%
2006-07-12	0	0.086	0.086	0.087	0.085	0.087	9,092,000	781,794	0.0860	0.534	0.534	0.540	0.528	0.540	1,463,628	0.5341	0.00%
2006-07-11	0	0.086	0.085	0.086	0.085	0.086	6,590,000	561,150	0.0852	0.534	0.528	0.534	0.528	0.534	1,060,856	0.5290	1.18%
2006-07-10	0	0.085	0.085	0.086	0.083	0.086	10,714,000	905,864	0.0845	0.528	0.528	0.534	0.516	0.534	1,724,737	0.5252	1.19%
2006-07-07	0	0.084	0.084	0.085	0.081	0.087	99,352,000	8,202,766	0.0826	0.522	0.522	0.528	0.503	0.540	15,993,657	0.5129	-1.18%
2006-07-06	0	0.085	0.084	0.085	0.083	0.085	31,210,000	2,647,520	0.0848	0.528	0.522	0.528	0.516	0.528	5,024,177	0.5270	0.00%
2006-07-05	0	0.085	0.084	0.085	0.084	0.088	70,534,000	6,046,640	0.0857	0.528	0.522	0.528	0.522	0.547	11,354,543	0.5325	-1.16%
2006-07-04	0	0.086	0.085	0.086	0.085	0.090	95,572,584	8,288,750	0.0867	0.534	0.528	0.534	0.528	0.559	15,385,247	0.5387	-3.37%
2006-07-03	0	0.089	0.089	0.090	0.086	0.094	114,050,000	10,160,076	0.0891	0.553	0.553	0.559	0.534	0.584	18,359,736	0.5534	-5.32%
2006-06-30	0	0.094	0.093	0.094	0.092	0.094	78,934,000	7,346,242	0.0931	0.584	0.578	0.584	0.572	0.584	12,706,773	0.5781	2.17%
2006-06-29	0	0.092	0.091	0.092	0.088	0.092	10,352,000	932,126	0.0900	0.572	0.565	0.572	0.547	0.572	1,666,462	0.5593	4.55%
2006-06-28	0	0.088	0.087	0.088	0.086	0.088	2,592,000	225,806	0.0871	0.547	0.540	0.547	0.534	0.547	417,259	0.5412	0.00%
2006-06-27	0	0.088	0.087	0.088	0.087	0.088	13,410,000	1,177,240	0.0878	0.547	0.540	0.547	0.540	0.547	2,158,738	0.5453	1.15%
2006-06-26	0	0.087	0.087	0.088	0.087	0.089	2,560,000	225,450	0.0881	0.540	0.540	0.547	0.540	0.553	412,108	0.5471	-2.25%
2006-06-23	0	0.089	0.089	0.090	0.087	0.089	7,283,125	643,393	0.0883	0.553	0.553	0.559	0.540	0.553	1,172,435	0.5488	1.14%
2006-06-22	0	0.088	0.087	0.088	0.087	0.088	48,584,000	4,274,812	0.0880	0.547	0.540	0.547	0.540	0.547	7,821,038	0.5466	0.00%
2006-06-21	0	0.088	0.088	0.089	0.086	0.088	4,432,000	388,822	0.0877	0.547	0.547	0.553	0.534	0.547	713,462	0.5450	1.15%
2006-06-20	0	0.087	0.087	0.089	0.086	0.088	7,600,000	666,760	0.0877	0.540	0.540	0.553	0.534	0.547	1,223,446	0.5450	-2.25%
2006-06-19	0	0.089	0.089	0.090	0.088	0.090	9,238,000	824,892	0.0893	0.553	0.553	0.559	0.547	0.559	1,487,131	0.5547	-1.11%
2006-06-16	0	0.090	0.089	0.090	0.089	0.093	72,791,000	6,551,939	0.0900	0.559	0.553	0.559	0.553	0.578	11,717,874	0.5591	1.12%
2006-06-15	0	0.089	0.088	0.090	0.088	0.091	26,184,000	2,352,798	0.0899	0.553	0.547	0.559	0.547	0.565	4,215,093	0.5582	-1.11%
2006-06-14	0	0.090	0.090	0.091	0.090	0.092	7,618,250	687,793	0.0903	0.559	0.559	0.565	0.559	0.572	1,226,384	0.5608	-1.10%
2006-06-13	0	0.091	0.090	0.091	0.089	0.092	15,442,000	1,389,526	0.0900	0.565	0.559	0.565	0.553	0.572	2,485,849	0.5590	-2.15%
2006-06-12	0	0.093	0.092	0.093	0.092	0.093	4,848,000	447,336	0.0923	0.578	0.572	0.578	0.572	0.578	780,430	0.5732	0.00%
2006-06-09	0	0.093	0.092	0.093	0.091	0.094	12,484,400	1,149,120	0.0920	0.578	0.572	0.578	0.565	0.584	2,009,735	0.5718	1.64%
2006-06-08	0	0.092	0.091	0.092	0.090	0.095	36,960,000	3,397,052	0.0919	0.568	0.562	0.568	0.556	0.587	5,982,323	0.5678	-4.17%
2006-06-07	0	0.096	0.096	0.097	0.095	0.097	13,308,000	1,273,618	0.0957	0.593	0.593	0.599	0.587	0.599	2,154,025	0.5913	-1.03%
2006-06-06	0	0.097	0.097	0.098	0.095	0.098	20,390,000	1,966,260	0.0964	0.599	0.599	0.605	0.587	0.605	3,300,313	0.5958	-1.02%
2006-06-05	0	0.098	0.098	0.099	0.096	0.099	14,128,000	1,380,942	0.0977	0.605	0.605	0.612	0.593	0.612	2,286,749	0.6039	2.08%
2006-06-02	0	0.096	0.096	0.097	0.094	0.097	155,682,000	14,835,334	0.0953	0.593	0.593	0.599	0.581	0.599	25,198,593	0.5887	-2.04%
2006-06-01	0	0.098	0.098	0.099	0.097	0.100	36,580,000	3,628,622	0.0992	0.605	0.605	0.612	0.599	0.618	5,920,816	0.6129	-2.97%
2006-05-30	0	0.101	0.101	0.102	0.101	0.103	9,277,000	938,745	0.1012	0.624	0.624	0.630	0.624	0.636	1,501,570	0.6252	-1.94%
2006-05-29	0	0.103	0.101	0.103	0.102	0.104	8,120,000	831,362	0.1024	0.636	0.624	0.636	0.630	0.643	1,314,298	0.6326	0.98%
2006-05-26	0	0.102	0.102	0.103	0.101	0.104	13,603,322	1,400,832	0.1030	0.630	0.630	0.636	0.624	0.643	2,201,825	0.6362	0.99%
2006-05-25	0	0.101	0.101	0.102	0.099	0.103	16,618,000	1,674,142	0.1007	0.624	0.624	0.630	0.612	0.636	2,689,779	0.6224	-1.94%
2006-05-24	0	0.103	0.103	0.104	0.102	0.105	14,464,000	1,495,136	0.1034	0.636	0.636	0.643	0.630	0.649	2,341,134	0.6386	0.00%
2006-05-23	0	0.103	0.102	0.104	0.101	0.105	15,318,000	1,576,114	0.1029	0.636	0.630	0.643	0.624	0.649	2,479,362	0.6357	1.98%
2006-05-22	0	0.101	0.101	0.102	0.101	0.110	30,338,000	3,198,950	0.1054	0.624	0.624	0.630	0.624	0.680	4,910,490	0.6515	-7.34%
2006-05-19	0	0.109	0.108	0.109	0.107	0.110	5,980,000	652,380	0.1091	0.673	0.667	0.673	0.661	0.680	967,919	0.6740	0.93%
2006-05-18	0	0.108	0.108	0.109	0.106	0.110	16,431,648	1,772,044	0.1078	0.667	0.667	0.673	0.655	0.680	2,659,616	0.6663	-1.82%
2006-05-17	0	0.110	0.110	0.111	0.108	0.113	26,536,000	2,931,024	0.1105	0.680	0.680	0.686	0.667	0.698	4,295,101	0.6824	2.80%
2006-05-16	0	0.107	0.107	0.108	0.105	0.108	30,035,000	3,210,464	0.1069	0.661	0.661	0.667	0.649	0.667	4,861,447	0.6604	0.00%
2006-05-15	0	0.107	0.106	0.107	0.105	0.110	41,344,563	4,432,801	0.1072	0.661	0.655	0.661	0.649	0.680	6,692,006	0.6624	-3.60%
2006-05-12	0	0.111	0.111	0.112	0.107	0.112	39,635,000	4,332,901	0.1093	0.686	0.686	0.692	0.661	0.692	6,415,297	0.6754	-0.89%
2006-05-11	0	0.112	0.111	0.112	0.111	0.115	38,806,000	4,363,116	0.1124	0.692	0.686	0.692	0.686	0.710	6,281,115	0.6946	-2.61%
2006-05-10	0	0.115	0.114	0.116	0.114	0.120	42,966,000	4,985,166	0.1160	0.710	0.704	0.717	0.704	0.741	6,954,450	0.7168	-3.36%
2006-05-09	0	0.119	0.118	0.119	0.118	0.121	27,928,355	3,335,940	0.1194	0.735	0.729	0.735	0.729	0.748	4,520,466	0.7380	-0.83%
2006-05-08	0	0.120	0.119	0.120	0.118	0.124	38,575,000	4,623,641	0.1199	0.741	0.735	0.741	0.729	0.766	6,243,726	0.7405	-1.64%
2006-05-04	0	0.122	0.121	0.122	0.121	0.125	12,488,000	1,532,260	0.1227	0.754	0.748	0.754	0.748	0.772	2,021,300	0.7581	-1.61%
2006-05-03	0	0.124	0.123	0.125	0.123	0.127	48,395,658	6,036,868	0.1247	0.766	0.760	0.772	0.760	0.785	7,833,291	0.7707	0.00%
2006-05-02	0	0.124	0.123	0.124	0.119	0.125	58,889,591	7,211,139	0.1225	0.766	0.760	0.766	0.735	0.772	9,531,833	0.7565	3.33%
2006-04-28	0	0.120	0.119	0.120	0.114	0.120	43,077,500	5,057,997	0.1174	0.741	0.735	0.741	0.704	0.741	6,972,498	0.7254	0.00%
2006-04-27	0	0.120	0.120	0.121	0.120	0.125	52,565,000	6,437,649	0.1225	0.741	0.741	0.748	0.741	0.772	8,508,139	0.7566	-1.64%
2006-04-26	0	0.122	0.121	0.122	0.119	0.123	40,666,000	4,914,842	0.1209	0.754	0.748	0.754	0.735	0.760	6,582,174	0.7467	0.00%
2006-04-25	0	0.122	0.121	0.123	0.119	0.133	159,200,500	19,660,528	0.1235	0.754	0.748	0.760	0.735	0.822	25,768,095	0.7630	-6.15%
2006-04-24	0	0.130	0.130	0.131	0.128	0.137	144,300,000	19,128,152	0.1326	0.803	0.803	0.809	0.791	0.846	23,356,309	0.8190	-2.99%
2006-04-21	0	0.134	0.133	0.134	0.122	0.138	393,220,000	52,174,406	0.1327	0.828	0.822	0.828	0.754	0.853	63,646,348	0.8198	4.69%
2006-04-20	0	0.128	0.127	0.128	0.127	0.134	113,361,500	14,576,634	0.1286	0.791	0.785	0.791	0.785	0.828	18,348,623	0.7944	-3.76%
2006-04-19	0	0.133	0.132	0.133	0.127	0.147	540,364,689	71,762,724	0.1328	0.822	0.816	0.822	0.785	0.908	87,463,097	0.8205	-11.92%
2006-04-18	0	0.151	0.151	0.152	0.143	0.156	532,613,000	80,962,975	0.1520	0.933	0.933	0.939	0.883	0.964	86,208,413	0.9392	4.14%
2006-04-13	0	0.145	0.144	0.145	0.137	0.146	376,976,826	53,490,201	0.1419	0.896	0.890	0.896	0.846	0.902	61,017,237	0.8766	4.32%
2006-04-12	0	0.139	0.138	0.139	0.122	0.147	872,518,000	118,246,172	0.1355	0.859	0.853	0.859	0.754	0.908	141,225,227	0.8373	13.01%
2006-04-11	0	0.123	0.122	0.123	0.118	0.124	345,540,270	42,027,227	0.1216	0.760	0.754	0.760	0.729	0.766	55,928,936	0.7514	4.24%
2006-04-10	0	0.118	0.117	0.118	0.113	0.119	67,353,500	7,833,490	0.1163	0.729	0.723	0.729	0.698	0.735	10,901,796	0.7186	1.72%
2006-04-07	0	0.116	0.115	0.116	0.114	0.120	163,657,370	19,274,508	0.1178	0.717	0.710	0.717	0.704	0.741	26,489,481	0.7276	-3.33%
2006-04-06	0	0.120	0.119	0.120	0.117	0.120	259,845,132	31,034,896	0.1194	0.741	0.735	0.741	0.723	0.741	42,058,373	0.7379	3.45%
2006-04-04	0	0.116	0.116	0.117	0.113	0.117	238,020,620	27,472,141	0.1154	0.717	0.717	0.723	0.698	0.723	38,525,871	0.7131	3.57%
2006-04-03	0	0.112	0.111	0.112	0.109	0.113	181,514,165	20,123,211	0.1109	0.692	0.686	0.692	0.673	0.698	29,379,771	0.6849	7.69%
2006-03-31	0	0.104	0.104	0.105	0.103	0.106	72,900,500	7,609,668	0.1044	0.643	0.643	0.649	0.636	0.655	11,799,630	0.6449	0.97%
2006-03-30	0	0.103	0.102	0.103	0.100	0.103	40,018,000	4,066,374	0.1016	0.636	0.630	0.636	0.618	0.636	6,477,289	0.6278	3.00%
2006-03-29	0	0.100	0.099	0.100	0.099	0.102	29,706,000	2,989,778	0.1006	0.618	0.612	0.618	0.612	0.630	4,808,195	0.6218	-1.96%
2006-03-28	0	0.102	0.101	0.102	0.101	0.103	26,386,060	2,690,031	0.1019	0.630	0.624	0.630	0.624	0.636	4,270,831	0.6299	-0.97%
2006-03-27	0	0.103	0.102	0.103	0.100	0.103	36,542,625	3,729,339	0.1021	0.636	0.630	0.636	0.618	0.636	5,914,767	0.6305	4.04%
2006-03-24	0	0.099	0.099	0.100	0.099	0.101	18,161,625	1,811,666	0.0998	0.612	0.612	0.618	0.612	0.624	2,939,629	0.6163	-1.00%
2006-03-23	0	0.100	0.100	0.101	0.098	0.102	48,182,000	4,808,168	0.0998	0.618	0.618	0.624	0.605	0.630	7,798,709	0.6165	0.00%
2006-03-22	0	0.100	0.099	0.100	0.099	0.105	53,650,000	5,446,104	0.1015	0.618	0.612	0.618	0.612	0.649	8,683,756	0.6272	-3.85%
2006-03-21	0	0.104	0.103	0.104	0.103	0.106	27,156,000	2,830,894	0.1042	0.643	0.636	0.643	0.636	0.655	4,395,453	0.6441	0.00%
2006-03-20	0	0.104	0.104	0.105	0.104	0.110	48,524,000	5,196,384	0.1071	0.643	0.643	0.649	0.643	0.680	7,854,065	0.6616	-3.70%
2006-03-17	0	0.108	0.108	0.109	0.107	0.113	95,572,792	10,497,423	0.1098	0.667	0.667	0.673	0.661	0.698	15,469,353	0.6786	-2.70%
2006-03-16	0	0.111	0.110	0.111	0.104	0.112	196,456,172	21,245,185	0.1081	0.686	0.680	0.686	0.643	0.692	31,798,275	0.6681	6.73%
2006-03-15	0	0.104	0.104	0.105	0.101	0.105	102,302,000	10,588,266	0.1035	0.643	0.643	0.649	0.624	0.649	16,558,539	0.6394	2.97%
2006-03-14	0	0.101	0.100	0.101	0.100	0.104	69,039,000	7,049,517	0.1021	0.624	0.618	0.624	0.618	0.643	11,174,610	0.6309	-0.98%
2006-03-13	0	0.102	0.102	0.103	0.098	0.103	94,998,500	9,599,215	0.1010	0.630	0.630	0.636	0.605	0.636	15,376,399	0.6243	4.08%
2006-03-10	0	0.098	0.097	0.099	0.097	0.102	83,287,151	8,271,383	0.0993	0.605	0.599	0.612	0.599	0.630	13,480,807	0.6136	0.00%
2006-03-09	0	0.098	0.097	0.098	0.094	0.104	262,510,000	26,242,124	0.1000	0.605	0.599	0.605	0.581	0.643	42,489,707	0.6176	4.26%
2006-03-08	0	0.094	0.092	0.093	0.091	0.094	25,288,500	2,331,149	0.0922	0.581	0.568	0.575	0.562	0.581	4,093,181	0.5695	0.00%
2006-03-07	0	0.094	0.093	0.094	0.093	0.098	49,398,000	4,680,468	0.0948	0.581	0.575	0.581	0.575	0.605	7,995,530	0.5854	-4.08%
2006-03-06	0	0.098	0.097	0.098	0.092	0.099	167,024,000	16,177,886	0.0969	0.605	0.599	0.605	0.568	0.612	27,034,402	0.5984	6.52%
2006-03-03	0	0.092	0.092	0.093	0.091	0.093	17,050,000	1,571,730	0.0922	0.568	0.568	0.575	0.562	0.575	2,759,703	0.5695	1.10%
2006-03-02	0	0.091	0.091	0.092	0.089	0.095	44,091,100	4,087,539	0.0927	0.562	0.562	0.568	0.550	0.587	7,136,558	0.5728	1.11%
2006-03-01	0	0.090	0.089	0.090	0.088	0.090	13,866,000	1,233,800	0.0890	0.556	0.550	0.556	0.544	0.556	2,244,342	0.5497	1.12%
2006-02-28	0	0.089	0.089	0.090	0.088	0.091	17,596,000	1,572,188	0.0893	0.550	0.550	0.556	0.544	0.562	2,848,078	0.5520	-2.20%
2006-02-27	0	0.091	0.091	0.092	0.091	0.093	21,413,000	1,970,527	0.0920	0.562	0.562	0.568	0.562	0.575	3,465,895	0.5685	-2.15%
2006-02-24	0	0.093	0.092	0.093	0.092	0.093	11,284,000	1,042,196	0.0924	0.575	0.568	0.575	0.568	0.575	1,826,421	0.5706	0.00%
2006-02-23	0	0.093	0.093	0.094	0.093	0.094	17,784,000	1,657,236	0.0932	0.575	0.575	0.581	0.575	0.581	2,878,507	0.5757	0.00%
2006-02-22	0	0.093	0.093	0.094	0.091	0.094	23,938,000	2,225,004	0.0929	0.575	0.575	0.581	0.562	0.581	3,874,590	0.5743	1.09%
2006-02-21	0	0.092	0.092	0.093	0.092	0.093	10,091,419	933,101	0.0925	0.568	0.568	0.575	0.568	0.575	1,633,391	0.5713	-2.13%
2006-02-20	0	0.094	0.092	0.094	0.092	0.094	8,770,000	815,346	0.0930	0.581	0.568	0.581	0.568	0.581	1,419,507	0.5744	0.00%
2006-02-17	0	0.094	0.093	0.094	0.093	0.095	11,204,846	1,048,400	0.0936	0.581	0.575	0.581	0.575	0.587	1,813,609	0.5781	0.00%
2006-02-16	0	0.094	0.093	0.094	0.093	0.096	20,936,000	1,977,380	0.0944	0.581	0.575	0.581	0.575	0.593	3,388,688	0.5835	-1.05%
2006-02-15	0	0.095	0.094	0.095	0.091	0.095	36,514,000	3,394,092	0.0930	0.587	0.581	0.587	0.562	0.587	5,910,134	0.5743	3.26%
2006-02-14	0	0.092	0.091	0.092	0.091	0.094	26,878,000	2,474,050	0.0920	0.568	0.562	0.568	0.562	0.581	4,350,457	0.5687	-2.13%
2006-02-13	0	0.094	0.093	0.094	0.093	0.096	10,472,000	984,500	0.0940	0.581	0.575	0.581	0.575	0.593	1,694,991	0.5808	-2.08%
2006-02-10	0	0.096	0.096	0.097	0.095	0.098	26,986,000	2,602,164	0.0964	0.593	0.593	0.599	0.587	0.605	4,367,937	0.5957	1.05%
2006-02-09	0	0.095	0.094	0.095	0.093	0.096	16,359,925	1,541,902	0.0942	0.587	0.581	0.587	0.575	0.593	2,648,007	0.5823	0.00%
2006-02-08	0	0.095	0.095	0.096	0.094	0.096	10,287,300	978,864	0.0952	0.587	0.587	0.593	0.581	0.593	1,665,096	0.5879	-1.04%
2006-02-07	0	0.096	0.096	0.097	0.095	0.098	46,324,000	4,488,028	0.0969	0.593	0.593	0.599	0.587	0.605	7,497,974	0.5986	1.05%
2006-02-06	0	0.095	0.094	0.095	0.093	0.095	11,206,712	1,051,933	0.0939	0.587	0.581	0.587	0.575	0.587	1,813,912	0.5799	1.06%
2006-02-03	0	0.094	0.093	0.094	0.093	0.095	10,830,100	1,018,405	0.0940	0.581	0.575	0.581	0.575	0.587	1,752,953	0.5810	0.00%
2006-02-02	0	0.094	0.094	0.095	0.093	0.096	14,463,000	1,370,758	0.0948	0.581	0.581	0.587	0.575	0.593	2,340,972	0.5856	0.00%
2006-02-01	0	0.094	0.093	0.094	0.093	0.094	4,790,500	449,205	0.0938	0.581	0.575	0.581	0.575	0.581	775,387	0.5793	0.00%
2006-01-27	0	0.094	0.094	0.095	0.094	0.095	6,350,341	598,229	0.0942	0.581	0.581	0.587	0.581	0.587	1,027,862	0.5820	0.00%
2006-01-26	0	0.094	0.094	0.095	0.093	0.096	8,986,000	847,368	0.0943	0.581	0.581	0.587	0.575	0.593	1,454,468	0.5826	-1.05%
2006-01-25	0	0.095	0.095	0.096	0.092	0.097	46,582,000	4,448,238	0.0955	0.587	0.587	0.593	0.568	0.599	7,539,734	0.5900	1.06%
2006-01-24	0	0.094	0.093	0.094	0.093	0.094	3,850,000	358,600	0.0931	0.581	0.575	0.581	0.575	0.581	623,159	0.5755	1.08%
2006-01-23	0	0.093	0.093	0.094	0.091	0.094	8,921,500	823,817	0.0923	0.575	0.575	0.581	0.562	0.581	1,444,029	0.5705	0.00%
2006-01-20	0	0.093	0.092	0.093	0.093	0.097	23,012,500	2,175,462	0.0945	0.575	0.568	0.575	0.575	0.599	3,724,789	0.5840	-2.11%
2006-01-19	0	0.095	0.095	0.096	0.093	0.096	8,464,000	802,320	0.0948	0.587	0.587	0.593	0.575	0.593	1,369,978	0.5856	2.15%
2006-01-18	0	0.093	0.092	0.093	0.091	0.093	6,499,438	602,384	0.0927	0.575	0.568	0.575	0.562	0.575	1,051,995	0.5726	0.00%
2006-01-17	0	0.093	0.092	0.093	0.091	0.095	8,934,000	831,996	0.0931	0.575	0.568	0.575	0.562	0.587	1,446,052	0.5754	-3.12%
2006-01-16	0	0.096	0.095	0.096	0.091	0.097	22,350,500	2,126,499	0.0951	0.593	0.587	0.593	0.562	0.599	3,617,638	0.5878	5.49%
2006-01-13	0	0.091	0.091	0.093	0.090	0.092	7,806,500	712,229	0.0912	0.562	0.562	0.575	0.556	0.568	1,263,555	0.5637	-1.09%
2006-01-12	0	0.092	0.091	0.092	0.092	0.093	8,230,000	757,760	0.0921	0.568	0.562	0.568	0.568	0.575	1,332,103	0.5688	0.00%
2006-01-11	0	0.092	0.092	0.093	0.092	0.094	8,224,000	763,062	0.0928	0.568	0.568	0.575	0.568	0.581	1,331,132	0.5732	-2.13%
2006-01-10	0	0.094	0.093	0.094	0.093	0.095	7,170,000	670,964	0.0936	0.581	0.575	0.581	0.575	0.587	1,160,532	0.5782	-1.05%
2006-01-09	0	0.095	0.095	0.096	0.095	0.097	24,116,000	2,317,660	0.0961	0.587	0.587	0.593	0.587	0.599	3,903,401	0.5938	0.00%
2006-01-06	0	0.095	0.094	0.095	0.092	0.095	24,264,000	2,290,792	0.0944	0.587	0.581	0.587	0.568	0.587	3,927,356	0.5833	2.15%
2006-01-05	0	0.093	0.092	0.093	0.092	0.093	6,568,000	607,164	0.0924	0.575	0.568	0.575	0.568	0.575	1,063,092	0.5711	0.00%
2006-01-04	0	0.093	0.093	0.094	0.092	0.095	11,594,000	1,083,766	0.0935	0.575	0.575	0.581	0.568	0.587	1,876,598	0.5775	-1.06%
2006-01-03	0	0.094	0.093	0.094	0.092	0.094	2,440,000	225,372	0.0924	0.581	0.575	0.581	0.568	0.581	394,937	0.5707	0.00%
2005-12-30	0	0.094	0.094	0.095	0.092	0.097	27,035,000	2,535,318	0.0938	0.581	0.581	0.587	0.568	0.599	4,375,868	0.5794	2.17%
2005-12-29	0	0.100	0.099	0.100	0.099	0.101	25,296,500	2,527,092	0.0999	0.568	0.563	0.568	0.563	0.574	4,450,517	0.5678	-0.99%
2005-12-28	0	0.101	0.101	0.102	0.098	0.102	50,972,000	5,096,446	0.1000	0.574	0.574	0.580	0.557	0.580	8,967,714	0.5683	4.12%
2005-12-23	0	0.097	0.097	0.098	0.096	0.098	27,262,000	2,644,382	0.0970	0.551	0.551	0.557	0.546	0.557	4,796,316	0.5513	1.04%
2005-12-22	0	0.096	0.095	0.096	0.094	0.096	20,028,000	1,899,522	0.0948	0.546	0.540	0.546	0.534	0.546	3,523,608	0.5391	1.05%
2005-12-21	0	0.095	0.094	0.095	0.094	0.099	30,286,000	2,913,080	0.0962	0.540	0.534	0.540	0.534	0.563	5,328,341	0.5467	0.00%
2005-12-20	0	0.095	0.094	0.095	0.094	0.098	14,530,000	1,380,628	0.0950	0.540	0.534	0.540	0.534	0.557	2,556,323	0.5401	0.00%
2005-12-19	0	0.095	0.094	0.095	0.094	0.096	4,386,000	417,520	0.0952	0.540	0.534	0.540	0.534	0.546	771,647	0.5411	2.15%
2005-12-16	0	0.093	0.093	0.095	0.093	0.096	5,538,000	521,772	0.0942	0.529	0.529	0.540	0.529	0.546	974,323	0.5355	-4.12%
2005-12-15	0	0.097	0.096	0.097	0.096	0.101	19,070,000	1,869,454	0.0980	0.551	0.546	0.551	0.546	0.574	3,355,064	0.5572	2.11%
2005-12-14	0	0.095	0.094	0.095	0.092	0.095	5,080,000	477,526	0.0940	0.540	0.534	0.540	0.523	0.540	893,745	0.5343	1.06%
2005-12-13	0	0.094	0.093	0.095	0.093	0.100	11,886,000	1,135,606	0.0955	0.534	0.529	0.540	0.529	0.568	2,091,153	0.5431	-3.09%
2005-12-12	0	0.097	0.096	0.097	0.094	0.105	103,100,350	10,342,184	0.1003	0.551	0.546	0.551	0.534	0.597	18,138,869	0.5702	5.43%
2005-12-09	0	0.092	0.092	0.094	0.090	0.095	29,534,048	2,744,156	0.0929	0.523	0.523	0.534	0.512	0.540	5,196,047	0.5281	3.37%
2005-12-08	0	0.089	0.088	0.089	0.086	0.090	6,036,000	527,420	0.0874	0.506	0.500	0.506	0.489	0.512	1,061,938	0.4967	3.49%
2005-12-07	0	0.086	0.086	0.087	0.085	0.087	6,670,000	571,250	0.0856	0.489	0.489	0.495	0.483	0.495	1,173,481	0.4868	-1.15%
2005-12-06	0	0.087	0.087	0.088	0.087	0.092	8,599,441	773,320	0.0899	0.495	0.495	0.500	0.495	0.523	1,512,935	0.5111	-3.33%
2005-12-05	0	0.090	0.090	0.091	0.090	0.093	16,777,746	1,535,880	0.0915	0.512	0.512	0.517	0.512	0.529	2,951,778	0.5203	1.12%
2005-12-02	0	0.089	0.089	0.090	0.087	0.092	22,994,412	2,054,354	0.0893	0.506	0.506	0.512	0.495	0.523	4,045,502	0.5078	3.49%
2005-12-01	0	0.086	0.086	0.087	0.085	0.088	13,039,594	1,124,545	0.0862	0.489	0.489	0.495	0.483	0.500	2,294,109	0.4902	-2.27%
2005-11-30	0	0.088	0.088	0.089	0.084	0.092	36,292,000	3,191,118	0.0879	0.500	0.500	0.506	0.477	0.523	6,385,001	0.4998	7.32%
2005-11-29	1	-	-	-	-	-	0	0	-	0.466	-	-	-	-	0	-	0.00%
2005-11-28	1	-	-	-	-	-	0	0	-	0.466	-	-	-	-	0	-	0.00%
2005-11-25	0	0.082	0.081	0.082	0.079	0.083	8,514,000	691,118	0.0812	0.466	0.460	0.466	0.449	0.472	1,497,903	0.4614	3.80%
2005-11-24	0	0.079	0.079	0.080	0.079	0.081	2,622,000	209,138	0.0798	0.449	0.449	0.455	0.449	0.460	461,299	0.4534	0.00%
2005-11-23	0	0.079	0.079	0.081	0.078	0.080	5,581,340	445,376	0.0798	0.449	0.449	0.460	0.443	0.455	981,948	0.4536	1.28%
2005-11-22	0	0.078	0.077	0.078	0.078	0.078	3,650,000	284,700	0.0780	0.443	0.438	0.443	0.443	0.443	642,160	0.4433	0.00%
2005-11-21	0	0.078	0.077	0.079	0.077	0.080	1,800,670	142,303	0.0790	0.443	0.438	0.449	0.438	0.455	316,799	0.4492	1.30%
2005-11-18	0	0.077	0.077	0.078	0.077	0.079	3,320,000	259,280	0.0781	0.438	0.438	0.443	0.438	0.449	584,101	0.4439	-1.28%
2005-11-17	0	0.078	0.076	0.078	0.075	0.078	500,000	38,400	0.0768	0.443	0.432	0.443	0.426	0.443	87,967	0.4365	1.30%
2005-11-16	0	0.077	0.077	0.078	0.077	0.080	3,236,000	251,358	0.0777	0.438	0.438	0.443	0.438	0.455	569,323	0.4415	-1.28%
2005-11-15	0	0.078	0.078	0.080	0.078	0.080	500,000	39,450	0.0789	0.443	0.443	0.455	0.443	0.455	87,967	0.4485	-2.50%
2005-11-14	0	0.080	0.079	0.082	0.078	0.080	1,256,800	99,952	0.0795	0.455	0.449	0.466	0.443	0.455	221,114	0.4520	0.00%
2005-11-11	0	0.080	0.080	0.081	0.078	0.081	3,824,000	304,636	0.0797	0.455	0.455	0.460	0.443	0.460	672,772	0.4528	1.27%
2005-11-10	0	0.079	0.078	0.080	0.078	0.080	7,428,000	587,154	0.0790	0.449	0.443	0.455	0.443	0.455	1,306,839	0.4493	1.28%
2005-11-09	0	0.078	0.078	0.079	0.078	0.079	3,146,000	247,238	0.0786	0.443	0.443	0.449	0.443	0.449	553,489	0.4467	1.30%
2005-11-08	0	0.077	0.078	0.079	0.077	0.080	4,654,000	365,516	0.0785	0.438	0.443	0.449	0.438	0.455	818,797	0.4464	-1.28%
2005-11-07	0	0.078	0.077	0.078	0.077	0.080	2,468,000	193,412	0.0784	0.443	0.438	0.443	0.438	0.455	434,205	0.4454	-4.88%
2005-11-04	0	0.082	0.081	0.082	0.080	0.082	19,330,000	1,553,400	0.0804	0.466	0.460	0.466	0.455	0.466	3,400,806	0.4568	0.00%
2005-11-03	0	0.082	0.081	0.082	0.081	0.085	7,912,000	655,250	0.0828	0.466	0.460	0.466	0.460	0.483	1,391,991	0.4707	-3.53%
2005-11-02	0	0.085	0.083	0.085	0.082	0.085	7,806,662	649,628	0.0832	0.483	0.472	0.483	0.466	0.483	1,373,458	0.4730	3.66%
2005-11-01	0	0.082	0.081	0.082	0.080	0.083	18,009,600	1,473,962	0.0818	0.466	0.460	0.466	0.455	0.472	3,168,503	0.4652	2.50%
2005-10-31	0	0.080	0.079	0.081	0.074	0.081	14,412,060	1,114,036	0.0773	0.455	0.449	0.460	0.421	0.460	2,535,573	0.4394	5.26%
2005-10-28	0	0.076	0.076	0.077	0.071	0.077	6,972,000	518,382	0.0744	0.432	0.432	0.438	0.404	0.438	1,226,613	0.4226	1.33%
2005-10-27	0	0.075	0.075	0.076	0.071	0.075	6,062,500	441,599	0.0728	0.426	0.426	0.432	0.404	0.426	1,066,601	0.4140	0.00%
2005-10-26	0	0.075	0.075	0.076	0.073	0.077	5,020,000	375,680	0.0748	0.426	0.426	0.432	0.415	0.438	883,189	0.4254	-2.60%
2005-10-25	0	0.077	0.077	0.079	0.074	0.080	22,042,000	1,699,296	0.0771	0.438	0.438	0.449	0.421	0.455	3,877,940	0.4382	4.05%
2005-10-24	0	0.074	0.073	0.074	0.070	0.081	15,162,000	1,135,390	0.0749	0.421	0.415	0.421	0.398	0.460	2,667,513	0.4256	-6.33%
2005-10-21	0	0.079	0.078	0.079	0.077	0.081	11,559,000	907,576	0.0785	0.449	0.443	0.449	0.438	0.460	2,033,622	0.4463	0.00%
2005-10-20	0	0.079	0.079	0.080	0.078	0.083	16,679,000	1,345,612	0.0807	0.449	0.449	0.455	0.443	0.472	2,934,405	0.4586	1.28%
2005-10-19	0	0.078	0.077	0.078	0.075	0.082	20,910,000	1,620,586	0.0775	0.443	0.438	0.443	0.426	0.466	3,678,782	0.4405	-7.14%
2005-10-18	0	0.084	0.083	0.084	0.083	0.087	8,588,662	722,630	0.0841	0.477	0.472	0.477	0.472	0.495	1,511,039	0.4782	-3.45%
2005-10-17	0	0.087	0.087	0.088	0.087	0.089	5,554,000	486,316	0.0876	0.495	0.495	0.500	0.495	0.506	977,138	0.4977	-2.25%
2005-10-14	0	0.089	0.088	0.089	0.088	0.090	5,585,317	495,551	0.0887	0.506	0.500	0.506	0.500	0.512	982,648	0.5043	-1.11%
2005-10-13	0	0.090	0.090	0.091	0.088	0.090	10,497,161	931,539	0.0887	0.512	0.512	0.517	0.500	0.512	1,846,809	0.5044	1.12%
2005-10-12	0	0.089	0.088	0.089	0.089	0.093	8,498,000	770,330	0.0906	0.506	0.500	0.506	0.506	0.529	1,495,088	0.5152	-4.30%
2005-10-10	0	0.093	0.092	0.093	0.092	0.095	2,790,000	258,738	0.0927	0.529	0.523	0.529	0.523	0.540	490,856	0.5271	1.09%
2005-10-07	0	0.092	0.092	0.093	0.092	0.093	3,712,000	343,592	0.0926	0.523	0.523	0.529	0.523	0.529	653,067	0.5261	0.00%
2005-10-06	0	0.092	0.092	0.093	0.092	0.094	9,864,000	909,308	0.0922	0.523	0.523	0.529	0.523	0.534	1,735,414	0.5240	-2.13%
2005-10-05	0	0.094	0.094	0.096	0.094	0.096	3,268,000	309,096	0.0946	0.534	0.534	0.546	0.534	0.546	574,953	0.5376	-1.05%
2005-10-04	0	0.095	0.095	0.096	0.094	0.096	7,326,000	693,040	0.0946	0.540	0.540	0.546	0.534	0.546	1,288,893	0.5377	1.06%
2005-10-03	0	0.094	0.094	0.096	0.094	0.098	8,554,000	818,218	0.0957	0.534	0.534	0.546	0.534	0.557	1,504,940	0.5437	-4.08%
2005-09-30	0	0.098	0.096	0.097	0.095	0.098	9,828,000	942,330	0.0959	0.557	0.546	0.551	0.540	0.557	1,729,080	0.5450	2.08%
2005-09-29	0	0.096	0.095	0.096	0.093	0.096	13,801,996	1,302,940	0.0944	0.546	0.540	0.546	0.529	0.546	2,428,242	0.5366	3.23%
2005-09-28	0	0.093	0.093	0.094	0.092	0.095	15,302,000	1,428,016	0.0933	0.529	0.529	0.534	0.523	0.540	2,692,144	0.5304	-1.06%
2005-09-27	0	0.094	0.094	0.095	0.094	0.096	5,256,500	498,309	0.0948	0.534	0.534	0.540	0.534	0.546	924,798	0.5388	-1.05%
2005-09-26	0	0.095	0.094	0.095	0.094	0.096	13,374,000	1,265,696	0.0946	0.540	0.534	0.540	0.534	0.546	2,352,943	0.5379	0.00%
2005-09-23	0	0.095	0.094	0.095	0.093	0.098	16,414,000	1,565,526	0.0954	0.540	0.534	0.540	0.529	0.557	2,887,783	0.5421	-1.04%
2005-09-22	0	0.096	0.096	0.097	0.090	0.098	60,494,000	5,599,518	0.0926	0.546	0.546	0.551	0.512	0.557	10,642,958	0.5261	3.23%
2005-09-21	0	0.093	0.093	0.095	0.090	0.104	41,476,000	4,035,586	0.0973	0.529	0.529	0.540	0.512	0.591	7,297,043	0.5530	-9.71%
2005-09-20	0	0.103	0.103	0.104	0.102	0.104	10,418,000	1,074,116	0.1031	0.585	0.585	0.591	0.580	0.591	1,832,882	0.5860	-0.96%
2005-09-16	0	0.104	0.104	0.105	0.104	0.108	14,540,000	1,530,360	0.1053	0.591	0.591	0.597	0.591	0.614	2,558,082	0.5982	-1.89%
2005-09-15	0	0.106	0.105	0.106	0.106	0.106	3,706,000	392,836	0.1060	0.602	0.597	0.602	0.602	0.602	652,012	0.6025	0.95%
2005-09-14	0	0.105	0.105	0.106	0.105	0.106	13,210,000	1,390,020	0.1052	0.597	0.597	0.602	0.597	0.602	2,324,090	0.5981	-0.94%
2005-09-13	0	0.106	0.105	0.106	0.105	0.108	13,470,000	1,429,860	0.1062	0.602	0.597	0.602	0.597	0.614	2,369,833	0.6034	0.00%
2005-09-12	0	0.106	0.106	0.107	0.105	0.107	16,540,000	1,752,870	0.1060	0.602	0.602	0.608	0.597	0.608	2,909,950	0.6024	0.95%
2005-09-09	0	0.105	0.105	0.107	0.103	0.108	24,193,000	2,542,912	0.1051	0.597	0.597	0.608	0.585	0.614	4,256,374	0.5974	-1.87%
2005-09-08	0	0.107	0.107	0.108	0.107	0.109	17,560,000	1,890,120	0.1076	0.608	0.608	0.614	0.608	0.620	3,089,403	0.6118	0.00%
2005-09-07	0	0.107	0.107	0.108	0.107	0.113	37,890,000	4,160,484	0.1098	0.608	0.608	0.614	0.608	0.642	6,666,144	0.6241	-3.60%
2005-09-06	0	0.111	0.110	0.111	0.111	0.114	13,213,000	1,478,748	0.1119	0.631	0.625	0.631	0.631	0.648	2,324,617	0.6361	-1.77%
2005-09-05	0	0.113	0.112	0.113	0.112	0.114	7,454,271	838,670	0.1125	0.642	0.637	0.642	0.637	0.648	1,311,461	0.6395	-0.88%
2005-09-02	0	0.114	0.113	0.114	0.113	0.115	11,255,500	1,278,278	0.1136	0.648	0.642	0.648	0.642	0.654	1,980,226	0.6455	0.00%
2005-09-01	0	0.114	0.113	0.114	0.113	0.115	17,400,000	1,984,874	0.1141	0.648	0.642	0.648	0.642	0.654	3,061,254	0.6484	1.79%
2005-08-31	0	0.112	0.112	0.113	0.110	0.115	27,798,000	3,140,140	0.1130	0.637	0.637	0.642	0.625	0.654	4,890,617	0.6421	2.75%
2005-08-30	0	0.109	0.109	0.110	0.108	0.111	10,616,000	1,162,590	0.1095	0.620	0.620	0.625	0.614	0.631	1,867,717	0.6225	0.93%
2005-08-29	0	0.108	0.107	0.109	0.107	0.108	5,584,000	600,578	0.1076	0.614	0.608	0.620	0.608	0.614	982,416	0.6113	0.00%
2005-08-26	0	0.108	0.108	0.109	0.107	0.109	3,946,000	425,588	0.1079	0.614	0.614	0.620	0.608	0.620	694,236	0.6130	0.00%
2005-08-25	0	0.108	0.108	0.109	0.108	0.109	6,302,000	682,698	0.1083	0.614	0.614	0.620	0.614	0.620	1,108,737	0.6157	0.00%
2005-08-24	0	0.108	0.108	0.109	0.108	0.110	8,010,000	871,690	0.1088	0.614	0.614	0.620	0.614	0.625	1,409,232	0.6186	-1.82%
2005-08-23	0	0.110	0.109	0.111	0.108	0.113	31,436,000	3,481,498	0.1107	0.625	0.620	0.631	0.614	0.642	5,530,665	0.6295	1.85%
2005-08-22	0	0.108	0.108	0.109	0.107	0.109	21,760,000	2,349,930	0.1080	0.614	0.614	0.620	0.608	0.620	3,828,326	0.6138	0.93%
2005-08-19	0	0.107	0.106	0.107	0.106	0.108	34,482,091	3,675,905	0.1066	0.608	0.602	0.608	0.602	0.614	6,066,576	0.6059	-0.93%
2005-08-18	0	0.108	0.107	0.108	0.107	0.112	40,174,000	4,397,276	0.1095	0.614	0.608	0.614	0.608	0.637	7,067,977	0.6221	-3.57%
2005-08-17	0	0.112	0.112	0.113	0.111	0.113	14,709,000	1,645,473	0.1119	0.637	0.637	0.642	0.631	0.642	2,587,815	0.6359	-0.88%
2005-08-16	0	0.113	0.113	0.114	0.112	0.115	16,396,000	1,850,212	0.1128	0.642	0.642	0.648	0.637	0.654	2,884,616	0.6414	-0.88%
2005-08-15	0	0.114	0.113	0.114	0.112	0.115	20,070,000	2,280,856	0.1136	0.648	0.642	0.648	0.637	0.654	3,530,998	0.6460	-0.87%
2005-08-12	0	0.115	0.115	0.116	0.115	0.116	18,285,023	2,105,765	0.1152	0.654	0.654	0.659	0.654	0.659	3,216,959	0.6546	0.00%
2005-08-11	0	0.115	0.115	0.116	0.115	0.116	11,370,000	1,312,684	0.1155	0.654	0.654	0.659	0.654	0.659	2,000,371	0.6562	-1.71%
2005-08-10	0	0.117	0.116	0.117	0.116	0.117	8,238,000	959,696	0.1165	0.665	0.659	0.665	0.659	0.665	1,449,345	0.6622	1.74%
2005-08-09	0	0.115	0.115	0.116	0.115	0.117	15,391,841	1,783,281	0.1159	0.654	0.654	0.659	0.654	0.665	2,707,950	0.6585	-1.71%
2005-08-08	0	0.117	0.117	0.118	0.116	0.118	12,752,000	1,492,280	0.1170	0.665	0.665	0.671	0.659	0.671	2,243,512	0.6652	-0.85%
2005-08-05	0	0.118	0.117	0.118	0.117	0.118	16,646,000	1,961,952	0.1179	0.671	0.665	0.671	0.665	0.671	2,928,599	0.6699	0.00%
2005-08-04	0	0.118	0.118	0.119	0.117	0.120	20,952,000	2,481,974	0.1185	0.671	0.671	0.676	0.665	0.682	3,686,172	0.6733	-0.84%
2005-08-03	0	0.119	0.119	0.120	0.118	0.121	17,359,020	2,064,662	0.1189	0.676	0.676	0.682	0.671	0.688	3,054,044	0.6760	0.00%
2005-08-02	0	0.119	0.119	0.120	0.118	0.121	35,528,000	4,240,760	0.1194	0.676	0.676	0.682	0.671	0.688	6,250,587	0.6785	0.85%
2005-08-01	0	0.118	0.117	0.118	0.117	0.119	14,550,000	1,715,886	0.1179	0.671	0.665	0.671	0.665	0.676	2,559,841	0.6703	0.00%
2005-07-29	0	0.118	0.117	0.118	0.116	0.119	15,893,153	1,868,093	0.1175	0.671	0.665	0.671	0.659	0.676	2,796,148	0.6681	0.85%
2005-07-28	0	0.117	0.117	0.118	0.117	0.120	23,838,000	2,823,962	0.1185	0.665	0.665	0.671	0.665	0.682	4,193,917	0.6733	-0.85%
2005-07-27	0	0.118	0.117	0.118	0.115	0.118	12,912,000	1,502,474	0.1164	0.671	0.665	0.671	0.654	0.671	2,271,661	0.6614	1.72%
2005-07-26	0	0.116	0.116	0.117	0.115	0.118	27,866,000	3,232,706	0.1160	0.659	0.659	0.665	0.654	0.671	4,902,580	0.6594	-1.69%
2005-07-25	0	0.118	0.118	0.119	0.117	0.120	22,366,000	2,642,820	0.1182	0.671	0.671	0.676	0.665	0.682	3,934,942	0.6716	-0.84%
2005-07-22	0	0.119	0.118	0.119	0.117	0.119	29,548,278	3,486,009	0.1180	0.676	0.671	0.676	0.665	0.676	5,198,550	0.6706	0.00%
2005-07-21	0	0.119	0.118	0.120	0.118	0.123	102,516,000	12,362,542	0.1206	0.676	0.671	0.682	0.671	0.699	18,036,062	0.6854	-2.46%
2005-07-20	0	0.122	0.121	0.122	0.121	0.124	159,482,341	19,557,821	0.1226	0.693	0.688	0.693	0.688	0.705	28,058,384	0.6970	0.83%
2005-07-19	0	0.121	0.120	0.121	0.118	0.122	92,580,000	11,185,744	0.1208	0.688	0.682	0.688	0.671	0.693	16,287,980	0.6867	1.68%
2005-07-18	0	0.119	0.119	0.120	0.118	0.119	16,050,525	1,902,420	0.1185	0.676	0.676	0.682	0.671	0.676	2,823,835	0.6737	0.85%
2005-07-15	0	0.118	0.117	0.118	0.117	0.120	15,684,500	1,861,121	0.1187	0.671	0.665	0.671	0.665	0.682	2,759,439	0.6745	-1.67%
2005-07-14	0	0.120	0.119	0.120	0.118	0.120	31,771,000	3,779,910	0.1190	0.682	0.676	0.682	0.671	0.682	5,589,603	0.6762	0.84%
2005-07-13	0	0.119	0.118	0.119	0.117	0.119	33,119,456	3,917,314	0.1183	0.676	0.671	0.676	0.665	0.676	5,826,842	0.6723	0.85%
2005-07-12	0	0.118	0.118	0.119	0.117	0.121	70,115,382	8,366,742	0.1193	0.671	0.671	0.676	0.665	0.688	12,335,688	0.6783	0.00%
2005-07-11	0	0.118	0.118	0.119	0.116	0.119	45,258,000	5,331,872	0.1178	0.671	0.671	0.676	0.659	0.676	7,962,426	0.6696	2.61%
2005-07-08	0	0.115	0.115	0.116	0.111	0.116	36,973,000	4,222,099	0.1142	0.654	0.654	0.659	0.631	0.659	6,504,812	0.6491	4.55%
2005-07-07	0	0.110	0.110	0.111	0.109	0.115	13,972,500	1,566,705	0.1121	0.625	0.625	0.631	0.620	0.654	2,458,239	0.6373	-4.35%
2005-07-06	0	0.115	0.115	0.116	0.114	0.115	9,340,000	1,070,056	0.1146	0.654	0.654	0.659	0.648	0.654	1,643,225	0.6512	0.88%
2005-07-05	0	0.114	0.113	0.114	0.113	0.116	13,788,000	1,585,346	0.1150	0.648	0.642	0.648	0.642	0.659	2,425,780	0.6535	-2.56%
2005-07-04	0	0.117	0.115	0.117	0.115	0.117	23,015,945	2,670,628	0.1160	0.665	0.654	0.665	0.654	0.665	4,049,290	0.6595	1.74%
2005-06-30	0	0.115	0.114	0.115	0.114	0.117	63,926,000	7,375,140	0.1154	0.654	0.648	0.654	0.648	0.665	11,246,764	0.6558	2.68%
2005-06-29	0	0.112	0.112	0.114	0.112	0.114	16,214,000	1,833,586	0.1131	0.637	0.637	0.648	0.637	0.648	2,852,596	0.6428	0.00%
2005-06-28	0	0.112	0.112	0.113	0.112	0.114	15,765,600	1,780,369	0.1129	0.637	0.637	0.642	0.637	0.648	2,773,707	0.6419	0.90%
2005-06-27	0	0.111	0.110	0.112	0.108	0.112	12,148,000	1,340,902	0.1104	0.631	0.625	0.637	0.614	0.637	2,137,248	0.6274	1.83%
2005-06-24	0	0.109	0.109	0.110	0.108	0.109	5,560,000	605,420	0.1089	0.620	0.620	0.625	0.614	0.620	978,194	0.6189	-0.91%
2005-06-23	0	0.110	0.109	0.110	0.109	0.111	11,192,000	1,231,440	0.1100	0.625	0.620	0.625	0.620	0.631	1,969,055	0.6254	-0.90%
2005-06-22	0	0.111	0.110	0.111	0.108	0.111	9,954,000	1,092,468	0.1098	0.631	0.625	0.631	0.614	0.631	1,751,248	0.6238	0.91%
2005-06-21	0	0.110	0.108	0.110	0.107	0.111	10,190,000	1,103,790	0.1083	0.625	0.614	0.625	0.608	0.631	1,792,769	0.6157	0.00%
2005-06-20	0	0.110	0.110	0.111	0.109	0.112	28,692,000	3,166,448	0.1104	0.625	0.625	0.631	0.620	0.637	5,047,902	0.6273	1.85%
2005-06-17	0	0.108	0.108	0.109	0.105	0.110	41,638,000	4,502,230	0.1081	0.614	0.614	0.620	0.597	0.625	7,325,545	0.6146	4.85%
2005-06-16	0	0.103	0.102	0.104	0.101	0.104	15,868,000	1,638,180	0.1032	0.585	0.580	0.591	0.574	0.591	2,791,723	0.5868	0.98%
2005-06-15	0	0.102	0.102	0.103	0.101	0.103	18,627,500	1,898,049	0.1019	0.580	0.580	0.585	0.574	0.585	3,277,213	0.5792	-1.92%
2005-06-14	0	0.104	0.103	0.104	0.102	0.104	7,793,000	802,273	0.1029	0.591	0.585	0.591	0.580	0.591	1,371,055	0.5852	-0.95%
2005-06-13	0	0.105	0.103	0.105	0.103	0.105	3,341,250	347,575	0.1040	0.597	0.585	0.597	0.585	0.597	587,840	0.5913	0.96%
2005-06-10	0	0.104	0.103	0.104	0.104	0.105	7,370,000	770,950	0.1046	0.591	0.585	0.591	0.591	0.597	1,296,634	0.5946	-0.95%
2005-06-09	0	0.105	0.105	0.106	0.105	0.107	3,836,151	404,696	0.1055	0.597	0.597	0.602	0.597	0.608	674,910	0.5996	-1.87%
2005-06-08	0	0.107	0.106	0.107	0.105	0.107	7,252,000	770,052	0.1062	0.608	0.602	0.608	0.597	0.608	1,275,874	0.6035	1.90%
2005-06-07	0	0.105	0.105	0.106	0.104	0.105	1,050,325	110,045	0.1048	0.597	0.597	0.602	0.591	0.597	184,788	0.5955	-0.94%
2005-06-06	0	0.106	0.105	0.107	0.105	0.107	3,362,000	356,130	0.1059	0.602	0.597	0.608	0.597	0.608	591,490	0.6021	0.00%
2005-06-03	0	0.106	0.106	0.107	0.104	0.107	1,600,000	168,700	0.1054	0.602	0.602	0.608	0.591	0.608	281,495	0.5993	0.95%
2005-06-02	0	0.105	0.105	0.107	0.105	0.108	6,133,931	649,005	0.1058	0.597	0.597	0.608	0.597	0.614	1,079,168	0.6014	-1.87%
2005-06-01	0	0.107	0.106	0.107	0.107	0.109	8,293,000	894,804	0.1079	0.608	0.602	0.608	0.608	0.620	1,459,022	0.6133	-0.93%
2005-05-31	0	0.108	0.107	0.108	0.104	0.108	6,125,500	652,298	0.1065	0.614	0.608	0.614	0.591	0.614	1,077,684	0.6053	2.86%
2005-05-30	0	0.105	0.105	0.107	0.104	0.106	5,471,000	574,855	0.1051	0.597	0.597	0.608	0.591	0.602	962,536	0.5972	0.00%
2005-05-27	0	0.105	0.104	0.105	0.104	0.106	5,320,000	558,160	0.1049	0.597	0.591	0.597	0.591	0.602	935,969	0.5963	2.94%
2005-05-26	0	0.102	0.102	0.104	0.102	0.105	4,430,000	456,710	0.1031	0.580	0.580	0.591	0.580	0.597	779,388	0.5860	-1.92%
2005-05-25	0	0.104	0.104	0.105	0.104	0.106	6,180,000	647,420	0.1048	0.591	0.591	0.597	0.591	0.602	1,087,273	0.5955	-1.89%
2005-05-24	0	0.106	0.106	0.107	0.105	0.108	7,566,000	802,038	0.1060	0.602	0.602	0.608	0.597	0.614	1,331,118	0.6025	0.00%
2005-05-23	0	0.106	0.104	0.106	0.104	0.106	5,749,000	601,958	0.1047	0.602	0.591	0.602	0.591	0.602	1,011,445	0.5951	0.95%
2005-05-20	0	0.105	0.105	0.106	0.103	0.106	17,350,000	1,802,480	0.1039	0.597	0.597	0.602	0.585	0.602	3,052,457	0.5905	1.94%
2005-05-19	0	0.103	0.103	0.104	0.103	0.108	13,673,638	1,441,111	0.1054	0.585	0.585	0.591	0.585	0.614	2,405,659	0.5991	-3.74%
2005-05-18	0	0.107	0.107	0.109	0.107	0.109	10,076,000	1,090,722	0.1082	0.608	0.608	0.620	0.608	0.620	1,772,712	0.6153	-0.93%
2005-05-17	0	0.108	0.108	0.109	0.107	0.111	19,604,193	2,127,799	0.1085	0.614	0.614	0.620	0.608	0.631	3,449,046	0.6169	-2.70%
2005-05-13	0	0.111	0.110	0.111	0.110	0.112	14,645,000	1,626,298	0.1110	0.631	0.625	0.631	0.625	0.637	2,576,555	0.6312	-0.89%
2005-05-12	0	0.112	0.112	0.113	0.112	0.113	8,249,425	926,520	0.1123	0.637	0.637	0.642	0.637	0.642	1,451,355	0.6384	0.00%
2005-05-11	0	0.112	0.112	0.113	0.112	0.114	13,140,500	1,484,973	0.1130	0.637	0.637	0.642	0.637	0.648	2,311,862	0.6423	-1.75%
2005-05-10	0	0.114	0.114	0.115	0.114	0.115	6,684,000	764,080	0.1143	0.648	0.648	0.654	0.648	0.654	1,175,944	0.6498	0.00%
2005-05-09	0	0.114	0.114	0.115	0.114	0.115	8,549,600	977,390	0.1143	0.648	0.648	0.654	0.648	0.654	1,504,166	0.6498	0.00%
2005-05-06	0	0.114	0.114	0.115	0.114	0.116	14,008,000	1,603,546	0.1145	0.648	0.648	0.654	0.648	0.659	2,464,485	0.6507	0.88%
2005-05-05	0	0.113	0.113	0.114	0.113	0.116	45,828,000	5,238,166	0.1143	0.642	0.642	0.648	0.642	0.659	8,062,709	0.6497	0.89%
2005-05-04	0	0.112	0.112	0.113	0.110	0.117	29,408,500	3,350,263	0.1139	0.637	0.637	0.642	0.625	0.665	5,173,958	0.6475	-3.45%
2005-05-03	0	0.116	0.116	0.117	0.115	0.118	13,109,500	1,529,325	0.1167	0.659	0.659	0.665	0.654	0.671	2,306,408	0.6631	0.87%
2005-04-29	0	0.115	0.115	0.116	0.115	0.116	11,214,000	1,293,494	0.1153	0.654	0.654	0.659	0.654	0.659	1,972,925	0.6556	-0.86%
2005-04-28	0	0.116	0.116	0.117	0.116	0.117	10,726,000	1,246,882	0.1162	0.659	0.659	0.665	0.659	0.665	1,887,069	0.6608	-0.85%
2005-04-27	0	0.117	0.116	0.117	0.116	0.118	9,802,000	1,146,726	0.1170	0.665	0.659	0.665	0.659	0.671	1,724,506	0.6650	-0.85%
2005-04-26	0	0.118	0.117	0.118	0.117	0.118	19,644,000	2,307,218	0.1175	0.671	0.665	0.671	0.665	0.671	3,456,050	0.6676	0.85%
2005-04-25	0	0.117	0.117	0.118	0.116	0.118	6,864,000	800,734	0.1167	0.665	0.665	0.671	0.659	0.671	1,207,612	0.6631	0.00%
2005-04-22	0	0.117	0.116	0.117	0.116	0.119	21,480,000	2,502,060	0.1165	0.665	0.659	0.665	0.659	0.676	3,779,065	0.6621	-0.85%
2005-04-21	0	0.118	0.117	0.118	0.115	0.118	24,244,000	2,815,770	0.1161	0.671	0.665	0.671	0.654	0.671	4,265,347	0.6602	0.00%
2005-04-20	0	0.118	0.117	0.118	0.117	0.119	26,029,821	3,055,402	0.1174	0.671	0.665	0.671	0.665	0.676	4,579,534	0.6672	0.00%
2005-04-19	0	0.118	0.118	0.119	0.118	0.120	9,240,000	1,093,040	0.1183	0.671	0.671	0.676	0.671	0.682	1,625,631	0.6724	0.85%
2005-04-18	0	0.117	0.117	0.118	0.117	0.118	32,828,000	3,855,316	0.1174	0.665	0.665	0.671	0.665	0.671	5,775,565	0.6675	-2.50%
2005-04-15	0	0.120	0.119	0.120	0.118	0.120	22,018,662	2,622,597	0.1191	0.682	0.676	0.682	0.671	0.682	3,873,834	0.6770	0.00%
2005-04-14	0	0.120	0.119	0.120	0.119	0.121	13,633,000	1,636,110	0.1200	0.682	0.676	0.682	0.676	0.688	2,398,510	0.6821	-0.83%
2005-04-13	0	0.121	0.120	0.121	0.119	0.122	31,079,000	3,734,678	0.1202	0.688	0.682	0.688	0.676	0.693	5,467,856	0.6830	1.68%
2005-04-12	0	0.119	0.118	0.119	0.118	0.125	79,644,716	9,661,648	0.1213	0.676	0.671	0.676	0.671	0.710	14,012,223	0.6895	-1.65%
2005-04-11	0	0.121	0.120	0.121	0.120	0.124	47,988,000	5,857,928	0.1221	0.688	0.682	0.688	0.682	0.705	8,442,726	0.6938	0.00%
2005-04-08	0	0.121	0.121	0.122	0.118	0.123	72,996,000	8,832,032	0.1210	0.688	0.688	0.693	0.671	0.699	12,842,487	0.6877	3.42%
2005-04-07	0	0.117	0.116	0.117	0.116	0.119	11,596,000	1,364,110	0.1176	0.665	0.659	0.665	0.659	0.676	2,040,132	0.6686	0.86%
2005-04-06	0	0.116	0.116	0.118	0.116	0.118	11,662,000	1,369,312	0.1174	0.659	0.659	0.671	0.659	0.671	2,051,744	0.6674	-1.69%
2005-04-04	0	0.118	0.117	0.118	0.116	0.118	8,988,000	1,046,908	0.1165	0.671	0.665	0.671	0.659	0.671	1,581,296	0.6621	1.72%
2005-04-01	0	0.116	0.115	0.117	0.115	0.116	8,270,000	959,270	0.1160	0.659	0.654	0.665	0.654	0.659	1,454,975	0.6593	0.87%
2005-03-31	0	0.115	0.115	0.116	0.115	0.117	10,712,000	1,243,638	0.1161	0.654	0.654	0.659	0.654	0.665	1,884,606	0.6599	0.00%
2005-03-30	0	0.115	0.114	0.116	0.113	0.116	19,026,000	2,175,790	0.1144	0.654	0.648	0.659	0.642	0.659	3,347,322	0.6500	-0.86%
2005-03-29	0	0.116	0.116	0.117	0.116	0.118	8,288,990	964,537	0.1164	0.659	0.659	0.665	0.659	0.671	1,458,316	0.6614	-1.69%
2005-03-24	0	0.118	0.117	0.118	0.116	0.118	23,410,000	2,741,590	0.1171	0.671	0.665	0.671	0.659	0.671	4,118,618	0.6657	0.00%
2005-03-23	0	0.118	0.117	0.118	0.116	0.120	42,524,000	5,013,620	0.1179	0.671	0.665	0.671	0.659	0.682	7,481,422	0.6701	-0.84%
2005-03-22	0	0.119	0.118	0.119	0.118	0.126	115,966,000	14,316,514	0.1235	0.676	0.671	0.676	0.671	0.716	20,402,376	0.7017	-3.25%
2005-03-21	0	0.123	0.122	0.123	0.118	0.124	187,157,500	22,776,832	0.1217	0.699	0.693	0.699	0.671	0.705	32,927,389	0.6917	5.13%
2005-03-18	0	0.117	0.116	0.117	0.116	0.118	34,136,000	4,008,328	0.1174	0.665	0.659	0.665	0.659	0.671	6,005,687	0.6674	0.86%
2005-03-17	0	0.116	0.116	0.117	0.115	0.117	15,555,777	1,813,811	0.1166	0.659	0.659	0.665	0.654	0.665	2,736,792	0.6628	-0.85%
2005-03-16	0	0.117	0.116	0.117	0.116	0.117	10,550,000	1,227,412	0.1163	0.665	0.659	0.665	0.659	0.665	1,856,105	0.6613	0.86%
2005-03-15	0	0.116	0.115	0.116	0.115	0.119	28,372,000	3,316,964	0.1169	0.659	0.654	0.659	0.654	0.676	4,991,603	0.6645	-0.85%
2005-03-14	0	0.117	0.117	0.118	0.117	0.119	16,153,735	1,899,565	0.1176	0.665	0.665	0.671	0.665	0.676	2,841,993	0.6684	0.86%
2005-03-11	0	0.116	0.115	0.116	0.115	0.116	14,234,000	1,646,014	0.1156	0.659	0.654	0.659	0.654	0.659	2,504,246	0.6573	0.87%
2005-03-10	0	0.115	0.115	0.116	0.115	0.116	15,753,000	1,816,987	0.1153	0.654	0.654	0.659	0.654	0.659	2,771,490	0.6556	-0.86%
2005-03-09	0	0.116	0.115	0.116	0.115	0.117	24,760,000	2,876,980	0.1162	0.659	0.654	0.659	0.654	0.665	4,356,129	0.6604	1.75%
2005-03-08	0	0.114	0.115	0.116	0.111	0.115	18,002,000	2,058,524	0.1143	0.648	0.654	0.659	0.631	0.654	3,167,166	0.6500	1.79%
2005-03-07	0	0.112	0.112	0.113	0.112	0.114	14,929,500	1,685,184	0.1129	0.637	0.637	0.642	0.637	0.648	2,626,608	0.6416	0.00%
2005-03-04	0	0.112	0.112	0.113	0.111	0.114	27,486,500	3,100,158	0.1128	0.637	0.637	0.642	0.631	0.648	4,835,813	0.6411	-0.88%
2005-03-03	0	0.113	0.113	0.114	0.113	0.116	29,040,000	3,312,020	0.1141	0.642	0.642	0.648	0.642	0.659	5,109,127	0.6483	-2.59%
2005-03-02	0	0.116	0.114	0.115	0.114	0.119	44,390,000	5,168,348	0.1164	0.659	0.648	0.654	0.648	0.676	7,809,715	0.6618	0.87%
2005-03-01	0	0.115	0.115	0.116	0.113	0.116	22,109,962	2,528,098	0.1143	0.654	0.654	0.659	0.642	0.659	3,889,897	0.6499	0.88%
2005-02-28	0	0.114	0.114	0.115	0.114	0.117	19,229,500	2,221,733	0.1155	0.648	0.648	0.654	0.648	0.665	3,383,125	0.6567	-1.72%
2005-02-25	0	0.116	0.115	0.116	0.115	0.118	18,440,000	2,145,430	0.1163	0.659	0.654	0.659	0.654	0.671	3,244,225	0.6613	0.00%
2005-02-24	0	0.116	0.116	0.117	0.116	0.118	12,290,000	1,433,556	0.1166	0.659	0.659	0.665	0.659	0.671	2,162,230	0.6630	0.00%
2005-02-23	0	0.116	0.115	0.116	0.115	0.117	24,146,961	2,797,490	0.1159	0.659	0.654	0.659	0.654	0.665	4,248,274	0.6585	-2.52%
2005-02-22	0	0.119	0.118	0.119	0.116	0.119	19,862,500	2,328,929	0.1173	0.676	0.671	0.676	0.659	0.676	3,494,491	0.6665	0.00%
2005-02-21	0	0.119	0.117	0.119	0.118	0.120	16,746,000	1,981,974	0.1184	0.676	0.665	0.676	0.671	0.682	2,946,193	0.6727	0.00%
2005-02-18	0	0.119	0.118	0.119	0.117	0.121	43,900,000	5,251,020	0.1196	0.676	0.671	0.676	0.665	0.688	7,723,508	0.6799	-0.83%
2005-02-17	0	0.120	0.120	0.121	0.119	0.122	41,464,000	4,969,386	0.1198	0.682	0.682	0.688	0.676	0.693	7,294,932	0.6812	0.00%
2005-02-16	0	0.120	0.118	0.120	0.118	0.123	59,145,648	7,093,896	0.1199	0.682	0.671	0.682	0.671	0.699	10,405,737	0.6817	-1.64%
2005-02-15	0	0.122	0.121	0.122	0.115	0.123	99,804,000	11,887,156	0.1191	0.693	0.688	0.693	0.654	0.699	17,558,928	0.6770	5.17%
2005-02-14	0	0.116	0.115	0.116	0.114	0.116	14,888,000	1,713,622	0.1151	0.659	0.654	0.659	0.648	0.659	2,619,307	0.6542	0.87%
2005-02-08	0	0.115	0.115	0.116	0.114	0.116	14,552,500	1,670,283	0.1148	0.654	0.654	0.659	0.648	0.659	2,560,281	0.6524	0.88%
2005-02-07	0	0.114	0.114	0.115	0.113	0.115	26,566,000	3,030,524	0.1141	0.648	0.648	0.654	0.642	0.654	4,673,866	0.6484	1.79%
2005-02-04	0	0.112	0.112	0.113	0.111	0.114	38,220,840	4,325,058	0.1132	0.637	0.637	0.642	0.631	0.648	6,724,350	0.6432	0.00%
2005-02-03	0	0.112	0.111	0.112	0.110	0.112	10,846,000	1,208,098	0.1114	0.637	0.631	0.637	0.625	0.637	1,908,181	0.6331	0.00%
2005-02-02	0	0.112	0.111	0.112	0.108	0.112	32,106,000	3,568,176	0.1111	0.637	0.631	0.637	0.614	0.637	5,648,541	0.6317	1.82%
2005-02-01	0	0.110	0.109	0.110	0.108	0.114	27,600,000	3,061,278	0.1109	0.625	0.620	0.625	0.614	0.648	4,855,782	0.6304	-2.65%
2005-01-31	0	0.113	0.113	0.114	0.113	0.115	17,778,000	2,024,384	0.1139	0.642	0.642	0.648	0.642	0.654	3,127,757	0.6472	0.00%
2005-01-28	0	0.113	0.113	0.114	0.112	0.114	10,552,000	1,193,404	0.1131	0.642	0.642	0.648	0.637	0.648	1,856,457	0.6428	0.89%
2005-01-27	0	0.112	0.112	0.113	0.111	0.114	31,282,000	3,520,266	0.1125	0.637	0.637	0.642	0.631	0.648	5,503,571	0.6396	0.00%
2005-01-26	0	0.112	0.112	0.113	0.112	0.116	30,560,000	3,473,212	0.1137	0.637	0.637	0.642	0.637	0.659	5,376,547	0.6460	-3.45%
2005-01-25	0	0.116	0.115	0.116	0.112	0.116	24,900,000	2,837,900	0.1140	0.659	0.654	0.659	0.637	0.659	4,380,759	0.6478	1.75%
2005-01-24	0	0.114	0.113	0.115	0.113	0.118	33,860,000	3,870,068	0.1143	0.648	0.642	0.654	0.642	0.671	5,957,129	0.6497	-3.39%
2005-01-21	0	0.118	0.117	0.118	0.116	0.118	29,265,000	3,424,908	0.1170	0.671	0.665	0.671	0.659	0.671	5,148,712	0.6652	0.85%
2005-01-20	0	0.117	0.117	0.118	0.115	0.119	36,520,000	4,263,950	0.1168	0.665	0.665	0.671	0.654	0.676	6,425,114	0.6636	-1.68%
2005-01-19	0	0.119	0.119	0.120	0.118	0.122	44,024,000	5,256,066	0.1194	0.676	0.676	0.682	0.671	0.693	7,745,323	0.6786	0.00%
2005-01-18	0	0.119	0.118	0.119	0.117	0.123	127,636,000	15,303,996	0.1199	0.676	0.671	0.676	0.665	0.699	22,455,527	0.6815	4.39%
2005-01-17	0	0.114	0.114	0.115	0.114	0.117	22,253,626	2,553,707	0.1148	0.648	0.648	0.654	0.648	0.665	3,915,172	0.6523	0.00%
2005-01-14	0	0.114	0.114	0.115	0.114	0.118	56,184,000	6,478,946	0.1153	0.648	0.648	0.654	0.648	0.671	9,884,682	0.6555	-3.39%
2005-01-13	0	0.118	0.117	0.118	0.115	0.121	85,410,000	10,081,084	0.1180	0.671	0.665	0.671	0.654	0.688	15,026,533	0.6709	1.72%
2005-01-12	0	0.116	0.116	0.117	0.106	0.117	135,250,001	15,136,226	0.1119	0.659	0.659	0.665	0.602	0.665	23,795,089	0.6361	-1.69%
2005-01-11	0	0.118	0.118	0.119	0.118	0.131	133,724,000	16,520,958	0.1235	0.671	0.671	0.676	0.671	0.745	23,526,614	0.7022	-7.81%
2005-01-10	0	0.128	0.127	0.128	0.121	0.134	165,435,000	20,972,024	0.1268	0.728	0.722	0.728	0.688	0.762	29,105,660	0.7205	-1.54%
2005-01-07	0	0.130	0.129	0.130	0.115	0.150	635,613,674	83,789,191	0.1318	0.739	0.733	0.739	0.654	0.853	111,826,129	0.7493	16.07%
2005-01-06	0	0.112	0.112	0.113	0.111	0.114	58,612,000	6,586,884	0.1124	0.637	0.637	0.642	0.631	0.648	10,311,850	0.6388	1.82%
2005-01-05	0	0.110	0.110	0.111	0.110	0.114	94,758,000	10,640,408	0.1123	0.625	0.625	0.631	0.625	0.648	16,671,165	0.6383	-5.98%
2005-01-04	0	0.117	0.116	0.117	0.113	0.119	101,584,000	11,740,622	0.1156	0.665	0.659	0.665	0.642	0.676	17,872,091	0.6569	-1.68%
2005-01-03	0	0.119	0.119	0.120	0.113	0.120	151,961,000	17,721,012	0.1166	0.676	0.676	0.682	0.642	0.682	26,735,124	0.6628	5.31%
2004-12-31	0	0.113	0.112	0.113	0.111	0.113	18,268,000	2,047,026	0.1121	0.642	0.637	0.642	0.631	0.642	3,213,964	0.6369	0.00%
2004-12-30	0	0.113	0.112	0.113	0.111	0.115	60,630,000	6,870,890	0.1133	0.642	0.637	0.642	0.631	0.654	10,666,885	0.6441	-0.88%
2004-12-29	0	0.114	0.113	0.115	0.112	0.117	174,276,000	19,943,716	0.1144	0.648	0.642	0.654	0.637	0.665	30,661,094	0.6505	2.70%
2004-12-28	0	0.111	0.111	0.112	0.106	0.112	124,902,500	13,730,758	0.1099	0.631	0.631	0.637	0.602	0.637	21,974,611	0.6248	2.78%
2004-12-24	0	0.108	0.108	0.109	0.106	0.109	14,930,000	1,602,792	0.1074	0.614	0.614	0.620	0.602	0.620	2,626,696	0.6102	0.00%
2004-12-23	0	0.108	0.107	0.108	0.107	0.111	44,694,500	4,860,366	0.1087	0.614	0.608	0.614	0.608	0.631	7,863,287	0.6181	0.93%
2004-12-22	0	0.107	0.106	0.107	0.106	0.116	104,620,047	11,595,047	0.1108	0.608	0.602	0.608	0.602	0.659	18,406,235	0.6300	0.94%
2004-12-21	0	0.106	0.105	0.106	0.104	0.107	30,082,000	3,171,118	0.1054	0.602	0.597	0.602	0.591	0.608	5,292,450	0.5992	0.00%
2004-12-20	0	0.106	0.105	0.106	0.104	0.107	34,316,000	3,629,260	0.1058	0.602	0.597	0.602	0.591	0.608	6,037,355	0.6011	0.95%
2004-12-17	0	0.105	0.104	0.105	0.103	0.106	21,634,000	2,252,638	0.1041	0.597	0.591	0.597	0.585	0.602	3,806,159	0.5918	-0.94%
2004-12-16	0	0.106	0.105	0.106	0.105	0.108	34,458,000	3,676,838	0.1067	0.602	0.597	0.602	0.597	0.614	6,062,338	0.6065	0.95%
2004-12-15	0	0.105	0.105	0.106	0.104	0.107	20,196,750	2,126,709	0.1053	0.597	0.597	0.602	0.591	0.608	3,553,297	0.5985	0.00%
2004-12-14	0	0.105	0.105	0.106	0.104	0.107	31,358,000	3,303,296	0.1053	0.597	0.597	0.602	0.591	0.608	5,516,942	0.5988	1.94%
2004-12-13	0	0.103	0.103	0.104	0.102	0.106	27,014,000	2,793,440	0.1034	0.585	0.585	0.591	0.580	0.602	4,752,684	0.5878	-0.96%
2004-12-10	0	0.104	0.104	0.105	0.103	0.107	35,202,000	3,687,258	0.1047	0.591	0.591	0.597	0.585	0.608	6,193,233	0.5954	-2.80%
2004-12-09	0	0.107	0.106	0.107	0.104	0.110	62,033,000	6,602,370	0.1064	0.608	0.602	0.608	0.591	0.625	10,913,721	0.6050	-1.83%
2004-12-08	0	0.109	0.109	0.111	0.107	0.113	65,177,000	7,217,678	0.1107	0.620	0.620	0.631	0.608	0.642	11,466,858	0.6294	-3.54%
2004-12-07	0	0.113	0.112	0.113	0.112	0.114	28,342,000	3,190,996	0.1126	0.642	0.637	0.642	0.637	0.648	4,986,325	0.6399	0.00%
2004-12-06	0	0.113	0.113	0.114	0.112	0.115	29,510,000	3,341,312	0.1132	0.642	0.642	0.648	0.637	0.654	5,191,816	0.6436	0.00%
2004-12-03	0	0.113	0.113	0.114	0.112	0.119	171,294,767	19,884,359	0.1161	0.642	0.642	0.648	0.637	0.676	30,136,593	0.6598	-2.59%
2004-12-02	0	0.116	0.115	0.116	0.114	0.118	213,746,000	24,851,014	0.1163	0.659	0.654	0.659	0.648	0.671	37,605,213	0.6608	1.75%
2004-12-01	0	0.114	0.113	0.114	0.112	0.115	61,628,000	6,973,554	0.1132	0.648	0.642	0.648	0.637	0.654	10,842,468	0.6432	0.88%
2004-11-30	0	0.113	0.112	0.113	0.112	0.116	75,849,500	8,626,286	0.1137	0.642	0.637	0.642	0.637	0.659	13,344,515	0.6464	0.00%
2004-11-29	0	0.113	0.113	0.114	0.113	0.116	55,828,636	6,409,302	0.1148	0.642	0.642	0.648	0.642	0.659	9,822,162	0.6525	0.00%
2004-11-26	0	0.113	0.113	0.114	0.112	0.118	129,938,000	14,991,846	0.1154	0.642	0.642	0.648	0.637	0.671	22,860,527	0.6558	-2.59%
2004-11-25	0	0.116	0.115	0.116	0.114	0.124	390,133,500	46,529,569	0.1193	0.659	0.654	0.659	0.648	0.705	68,637,792	0.6779	-1.69%
2004-11-24	0	0.118	0.117	0.118	0.112	0.119	229,130,075	26,695,542	0.1165	0.671	0.665	0.671	0.637	0.676	40,311,797	0.6622	-0.84%
2004-11-23	0	0.119	0.118	0.119	0.105	0.121	795,005,386	91,373,436	0.1149	0.676	0.671	0.676	0.597	0.688	139,868,569	0.6533	13.33%
2004-11-22	0	0.105	0.105	0.106	0.103	0.106	39,474,000	4,098,440	0.1038	0.597	0.597	0.602	0.585	0.602	6,944,823	0.5901	0.96%
2004-11-19	0	0.104	0.104	0.105	0.103	0.107	58,084,000	6,098,974	0.1050	0.591	0.591	0.597	0.585	0.608	10,218,957	0.5968	0.00%
2004-11-18	0	0.104	0.104	0.105	0.103	0.106	36,694,368	3,835,421	0.1045	0.591	0.591	0.597	0.585	0.602	6,455,791	0.5941	0.97%
2004-11-17	0	0.103	0.103	0.104	0.102	0.107	74,071,500	7,731,846	0.1044	0.585	0.585	0.591	0.580	0.608	13,031,704	0.5933	0.00%
2004-11-16	0	0.103	0.102	0.103	0.102	0.107	76,912,500	8,053,626	0.1047	0.585	0.580	0.585	0.580	0.608	13,531,533	0.5952	-3.74%
2004-11-15	0	0.107	0.106	0.107	0.106	0.111	149,621,000	16,168,808	0.1081	0.608	0.602	0.608	0.602	0.631	26,323,438	0.6142	1.90%
2004-11-12	0	0.105	0.105	0.106	0.105	0.109	182,625,000	19,479,454	0.1067	0.597	0.597	0.602	0.597	0.620	32,129,968	0.6063	0.00%
2004-11-11	0	0.105	0.105	0.106	0.104	0.107	92,398,000	9,758,276	0.1056	0.597	0.597	0.602	0.591	0.608	16,255,960	0.6003	0.00%
2004-11-10	0	0.105	0.104	0.105	0.102	0.110	172,488,000	18,510,714	0.1073	0.597	0.591	0.597	0.580	0.625	30,346,524	0.6100	2.94%
2004-11-09	0	0.102	0.101	0.102	0.101	0.103	50,710,500	5,158,043	0.1017	0.580	0.574	0.580	0.574	0.585	8,921,707	0.5781	0.00%
2004-11-08	0	0.102	0.101	0.102	0.101	0.105	44,278,865	4,532,526	0.1024	0.580	0.574	0.580	0.574	0.597	7,790,163	0.5818	-1.92%
2004-11-05	0	0.104	0.103	0.104	0.103	0.110	68,284,802	7,294,898	0.1068	0.591	0.585	0.591	0.585	0.625	12,013,626	0.6072	-1.89%
2004-11-04	0	0.106	0.106	0.107	0.105	0.111	193,843,000	20,855,128	0.1076	0.602	0.602	0.608	0.597	0.631	34,103,597	0.6115	0.95%
2004-11-03	0	0.105	0.104	0.105	0.099	0.108	213,600,000	22,273,876	0.1043	0.597	0.591	0.597	0.563	0.614	37,579,527	0.5927	5.00%
2004-11-02	0	0.100	0.100	0.101	0.094	0.101	96,598,000	9,472,040	0.0981	0.568	0.568	0.574	0.534	0.574	16,994,884	0.5573	5.26%
2004-11-01	0	0.095	0.093	0.095	0.093	0.095	21,830,000	2,036,620	0.0933	0.540	0.529	0.540	0.529	0.540	3,840,642	0.5303	-1.04%
2004-10-29	0	0.096	0.094	0.096	0.094	0.097	15,760,000	1,496,574	0.0950	0.546	0.534	0.546	0.534	0.551	2,772,722	0.5397	-1.03%
2004-10-28	0	0.097	0.096	0.097	0.096	0.098	68,404,433	6,607,353	0.0966	0.551	0.546	0.551	0.546	0.557	12,034,673	0.5490	2.11%
2004-10-27	0	0.095	0.094	0.095	0.092	0.097	71,810,000	6,804,964	0.0948	0.540	0.534	0.540	0.523	0.551	12,633,829	0.5386	3.26%
2004-10-26	0	0.092	0.091	0.092	0.090	0.094	40,748,000	3,740,776	0.0918	0.523	0.517	0.523	0.512	0.534	7,168,963	0.5218	1.10%
2004-10-25	0	0.091	0.090	0.091	0.089	0.091	34,108,000	3,077,778	0.0902	0.517	0.512	0.517	0.506	0.517	6,000,761	0.5129	-3.19%
2004-10-21	0	0.094	0.093	0.094	0.093	0.097	59,070,000	5,577,100	0.0944	0.534	0.529	0.534	0.529	0.551	10,392,428	0.5367	2.17%
2004-10-20	0	0.092	0.091	0.092	0.090	0.093	51,524,000	4,719,466	0.0916	0.523	0.517	0.523	0.512	0.529	9,064,829	0.5206	-3.16%
2004-10-19	0	0.095	0.095	0.096	0.095	0.097	35,562,000	3,400,060	0.0956	0.540	0.540	0.546	0.540	0.551	6,256,569	0.5434	-1.04%
2004-10-18	0	0.096	0.095	0.096	0.095	0.100	60,520,000	5,893,716	0.0974	0.546	0.540	0.546	0.540	0.568	10,647,533	0.5535	-3.03%
2004-10-15	0	0.099	0.099	0.100	0.099	0.101	78,168,000	7,829,160	0.1002	0.563	0.563	0.568	0.563	0.574	13,752,418	0.5693	-1.98%
2004-10-14	0	0.101	0.100	0.101	0.098	0.102	61,152,852	6,141,407	0.1004	0.574	0.568	0.574	0.557	0.580	10,758,873	0.5708	-1.94%
2004-10-13	0	0.103	0.103	0.104	0.100	0.109	67,030,000	6,911,246	0.1031	0.585	0.585	0.591	0.568	0.620	11,792,864	0.5861	-4.63%
2004-10-12	0	0.108	0.107	0.108	0.100	0.120	155,895,368	16,533,073	0.1061	0.614	0.608	0.614	0.568	0.682	27,427,314	0.6028	-0.92%
2004-10-11	1	-	-	-	-	-	0	0	-	0.620	-	-	-	-	0	-	0.00%
2004-10-08	1	-	-	-	-	-	0	0	-	0.620	-	-	-	-	0	-	0.00%
2004-10-07	1	-	-	-	-	-	0	0	-	0.620	-	-	-	-	0	-	0.00%
2004-10-06	1	-	-	-	-	-	0	0	-	0.620	-	-	-	-	0	-	0.00%
2004-10-05	1	-	-	-	-	-	0	0	-	0.620	-	-	-	-	0	-	0.00%
2004-10-04	1	-	-	-	-	-	0	0	-	0.620	-	-	-	-	0	-	0.00%
2004-09-30	0	0.109	0.108	0.109	0.102	0.109	157,496,132	16,621,649	0.1055	0.620	0.614	0.620	0.580	0.620	27,708,943	0.5999	7.92%
2004-09-28	0	0.101	0.100	0.101	0.100	0.102	25,418,000	2,566,850	0.1010	0.574	0.568	0.574	0.568	0.580	4,471,893	0.5740	-0.98%
2004-09-27	0	0.102	0.101	0.102	0.099	0.102	36,682,000	3,685,552	0.1005	0.580	0.574	0.580	0.563	0.580	6,453,615	0.5711	0.00%
2004-09-24	0	0.102	0.101	0.102	0.098	0.104	104,865,495	10,603,996	0.1011	0.580	0.574	0.580	0.557	0.591	18,449,418	0.5748	3.03%
2004-09-23	0	0.099	0.099	0.100	0.096	0.101	48,066,000	4,768,080	0.0992	0.563	0.563	0.568	0.546	0.574	8,456,449	0.5638	0.00%
2004-09-22	0	0.099	0.099	0.100	0.098	0.102	70,950,000	7,082,854	0.0998	0.563	0.563	0.568	0.557	0.580	12,482,525	0.5674	-1.00%
2004-09-21	0	0.100	0.100	0.101	0.095	0.103	103,714,000	10,353,124	0.0998	0.568	0.568	0.574	0.540	0.585	18,246,831	0.5674	3.09%
2004-09-20	0	0.097	0.096	0.097	0.090	0.102	229,946,000	21,847,592	0.0950	0.551	0.546	0.551	0.512	0.580	40,455,346	0.5400	-2.02%
2004-09-17	0	0.099	0.098	0.099	0.098	0.111	271,359,000	27,577,679	0.1016	0.563	0.557	0.563	0.557	0.631	47,741,305	0.5776	-16.10%
2004-09-16	0	0.118	0.118	0.119	0.117	0.120	57,671,000	6,838,082	0.1186	0.671	0.671	0.676	0.665	0.682	10,146,296	0.6739	1.72%
2004-09-15	0	0.116	0.115	0.117	0.114	0.119	77,600,173	9,010,663	0.1161	0.659	0.654	0.665	0.648	0.676	13,652,518	0.6600	-1.69%
2004-09-14	0	0.118	0.117	0.118	0.115	0.123	115,467,834	13,687,251	0.1185	0.671	0.665	0.671	0.654	0.699	20,314,731	0.6738	-2.48%
2004-09-13	0	0.121	0.120	0.122	0.121	0.127	175,208,000	21,783,576	0.1243	0.688	0.682	0.693	0.688	0.722	30,825,064	0.7067	0.00%
2004-09-10	0	0.121	0.121	0.122	0.112	0.123	241,605,826	28,748,187	0.1190	0.688	0.688	0.693	0.637	0.699	42,506,707	0.6763	6.14%
2004-09-09	0	0.114	0.114	0.115	0.112	0.119	125,058,000	14,489,498	0.1159	0.648	0.648	0.654	0.637	0.676	22,001,969	0.6586	-1.72%
2004-09-08	0	0.116	0.115	0.116	0.114	0.122	336,000,500	39,752,663	0.1183	0.659	0.654	0.659	0.648	0.693	59,113,950	0.6725	1.75%
2004-09-07	0	0.114	0.113	0.114	0.103	0.116	351,671,000	38,913,537	0.1107	0.648	0.642	0.648	0.585	0.659	61,870,926	0.6289	11.76%
2004-09-06	0	0.102	0.101	0.102	0.094	0.102	185,582,000	18,402,038	0.0992	0.580	0.574	0.580	0.534	0.580	32,650,205	0.5636	8.51%
2004-09-03	0	0.094	0.093	0.094	0.092	0.095	52,586,000	4,908,422	0.0933	0.534	0.529	0.534	0.523	0.540	9,251,671	0.5305	0.00%
2004-09-02	0	0.094	0.092	0.094	0.092	0.097	111,046,000	10,475,220	0.0943	0.534	0.523	0.534	0.523	0.551	19,536,780	0.5362	0.00%
2004-09-01	0	0.094	0.093	0.094	0.088	0.095	171,081,500	15,817,764	0.0925	0.534	0.529	0.534	0.500	0.540	30,099,072	0.5255	9.30%
2004-08-31	0	0.086	0.085	0.086	0.085	0.088	15,270,000	1,314,290	0.0861	0.489	0.483	0.489	0.483	0.500	2,686,514	0.4892	0.00%
2004-08-30	0	0.086	0.085	0.086	0.084	0.087	19,606,550	1,665,111	0.0849	0.489	0.483	0.489	0.477	0.495	3,449,461	0.4827	0.00%
2004-08-27	0	0.086	0.086	0.087	0.085	0.089	24,820,000	2,165,550	0.0873	0.489	0.489	0.495	0.483	0.506	4,366,685	0.4959	-3.37%
2004-08-26	0	0.089	0.088	0.089	0.087	0.092	51,762,000	4,655,174	0.0899	0.506	0.500	0.506	0.495	0.523	9,106,702	0.5112	0.00%
2004-08-25	0	0.089	0.088	0.089	0.082	0.090	123,772,000	10,744,120	0.0868	0.506	0.500	0.506	0.466	0.512	21,775,717	0.4934	8.54%
2004-08-24	0	0.082	0.082	0.083	0.079	0.083	24,902,000	2,019,086	0.0811	0.466	0.466	0.472	0.449	0.472	4,381,111	0.4609	3.80%
2004-08-23	0	0.079	0.079	0.080	0.079	0.081	11,590,000	927,240	0.0800	0.449	0.449	0.455	0.449	0.460	2,039,076	0.4547	1.28%
2004-08-20	0	0.078	0.078	0.079	0.078	0.081	20,390,000	1,630,500	0.0800	0.443	0.443	0.449	0.443	0.460	3,587,297	0.4545	-2.50%
2004-08-19	0	0.080	0.080	0.081	0.078	0.083	74,888,000	6,042,210	0.0807	0.455	0.455	0.460	0.443	0.472	13,175,354	0.4586	5.26%
2004-08-18	0	0.076	0.075	0.076	0.076	0.077	4,450,000	339,290	0.0762	0.432	0.426	0.432	0.432	0.438	782,907	0.4334	1.33%
2004-08-17	0	0.075	0.075	0.076	0.075	0.077	7,610,000	575,770	0.0757	0.426	0.426	0.432	0.426	0.438	1,338,859	0.4300	-1.32%
2004-08-16	0	0.076	0.076	0.077	0.075	0.077	11,428,000	870,680	0.0762	0.432	0.432	0.438	0.426	0.438	2,010,575	0.4331	-2.56%
2004-08-13	0	0.078	0.077	0.078	0.077	0.079	10,120,000	788,100	0.0779	0.443	0.438	0.443	0.438	0.449	1,780,453	0.4426	-1.27%
2004-08-12	0	0.079	0.078	0.079	0.078	0.080	21,930,000	1,729,970	0.0789	0.449	0.443	0.449	0.443	0.455	3,858,235	0.4484	0.00%
2004-08-11	0	0.079	0.079	0.080	0.078	0.082	54,220,000	4,353,614	0.0803	0.449	0.449	0.455	0.443	0.466	9,539,148	0.4564	1.28%
2004-08-10	0	0.078	0.078	0.079	0.074	0.080	35,744,000	2,752,820	0.0770	0.443	0.443	0.449	0.421	0.455	6,288,589	0.4377	5.41%
2004-08-09	0	0.074	0.074	0.075	0.073	0.075	10,074,000	743,366	0.0738	0.421	0.421	0.426	0.415	0.426	1,772,360	0.4194	-1.33%
2004-08-06	0	0.075	0.075	0.077	0.075	0.077	11,980,000	908,420	0.0758	0.426	0.426	0.438	0.426	0.438	2,107,691	0.4310	-1.32%
2004-08-05	0	0.076	0.076	0.078	0.075	0.078	8,892,000	682,632	0.0768	0.432	0.432	0.443	0.426	0.443	1,564,406	0.4364	-1.30%
2004-08-04	0	0.077	0.077	0.078	0.074	0.079	19,542,500	1,487,470	0.0761	0.438	0.438	0.443	0.421	0.449	3,438,192	0.4326	2.67%
2004-08-03	0	0.075	0.075	0.076	0.075	0.078	15,820,000	1,202,754	0.0760	0.426	0.426	0.432	0.426	0.443	2,783,278	0.4321	-2.60%
2004-08-02	0	0.077	0.077	0.078	0.077	0.079	6,762,000	526,330	0.0778	0.438	0.438	0.443	0.438	0.449	1,189,666	0.4424	-2.53%
2004-07-30	0	0.079	0.079	0.080	0.079	0.081	11,032,000	884,434	0.0802	0.449	0.449	0.455	0.449	0.460	1,940,905	0.4557	-1.25%
2004-07-29	0	0.080	0.079	0.081	0.079	0.081	10,120,000	805,100	0.0796	0.455	0.449	0.460	0.449	0.460	1,780,453	0.4522	-1.23%
2004-07-28	0	0.081	0.080	0.081	0.080	0.083	28,996,000	2,361,500	0.0814	0.460	0.455	0.460	0.455	0.472	5,101,386	0.4629	2.53%
2004-07-27	0	0.079	0.079	0.080	0.079	0.082	12,168,000	978,692	0.0804	0.449	0.449	0.455	0.449	0.466	2,140,766	0.4572	0.00%
2004-07-26	0	0.079	0.079	0.080	0.078	0.079	6,580,000	517,620	0.0787	0.449	0.449	0.455	0.443	0.449	1,157,646	0.4471	-2.47%
2004-07-23	0	0.081	0.080	0.081	0.079	0.081	8,544,000	687,822	0.0805	0.460	0.455	0.460	0.449	0.460	1,503,181	0.4576	1.25%
2004-07-22	0	0.080	0.080	0.081	0.080	0.081	7,160,000	575,668	0.0804	0.455	0.455	0.460	0.455	0.460	1,259,688	0.4570	-1.23%
2004-07-21	0	0.081	0.081	0.082	0.080	0.082	8,860,000	720,000	0.0813	0.460	0.460	0.466	0.455	0.466	1,558,776	0.4619	1.25%
2004-07-20	0	0.080	0.078	0.080	0.079	0.081	6,548,000	524,818	0.0801	0.455	0.443	0.455	0.449	0.460	1,152,017	0.4556	-2.44%
2004-07-19	0	0.082	0.082	0.083	0.080	0.082	14,274,256	1,160,034	0.0813	0.466	0.466	0.472	0.455	0.466	2,511,329	0.4619	2.50%
2004-07-16	0	0.080	0.080	0.081	0.079	0.080	2,976,000	237,910	0.0799	0.455	0.455	0.460	0.449	0.455	523,580	0.4544	1.27%
2004-07-15	0	0.079	0.079	0.080	0.078	0.080	5,050,000	400,080	0.0792	0.449	0.449	0.455	0.443	0.455	888,467	0.4503	0.00%
2004-07-14	0	0.079	0.079	0.080	0.078	0.081	14,326,000	1,134,470	0.0792	0.449	0.449	0.455	0.443	0.460	2,520,432	0.4501	-1.25%
2004-07-13	0	0.080	0.080	0.081	0.079	0.083	10,654,000	857,312	0.0805	0.455	0.455	0.460	0.449	0.472	1,874,402	0.4574	-3.61%
2004-07-12	0	0.083	0.083	0.084	0.082	0.085	17,518,000	1,460,662	0.0834	0.472	0.472	0.477	0.466	0.483	3,082,014	0.4739	-2.35%
2004-07-09	0	0.085	0.084	0.085	0.084	0.086	9,070,000	772,220	0.0851	0.483	0.477	0.483	0.477	0.489	1,595,722	0.4839	0.00%
2004-07-08	0	0.085	0.085	0.086	0.085	0.090	40,130,000	3,530,898	0.0880	0.483	0.483	0.489	0.483	0.512	7,060,236	0.5001	-2.30%
2004-07-07	0	0.087	0.086	0.087	0.086	0.088	34,892,000	3,052,522	0.0875	0.495	0.489	0.495	0.489	0.500	6,138,693	0.4973	0.00%
2004-07-06	0	0.087	0.086	0.087	0.084	0.089	82,697,500	7,193,755	0.0870	0.495	0.489	0.495	0.477	0.506	14,549,311	0.4944	0.00%
2004-07-05	0	0.087	0.087	0.088	0.083	0.087	61,008,000	5,252,282	0.0861	0.495	0.495	0.500	0.472	0.495	10,733,388	0.4893	3.57%
2004-07-02	0	0.084	0.083	0.085	0.082	0.085	25,740,000	2,156,768	0.0838	0.477	0.472	0.483	0.466	0.483	4,528,544	0.4763	0.00%
2004-06-30	0	0.084	0.084	0.085	0.081	0.088	86,431,000	7,368,261	0.0853	0.477	0.477	0.483	0.460	0.500	15,206,161	0.4846	1.20%
2004-06-29	0	0.083	0.081	0.083	0.081	0.083	8,780,000	722,814	0.0823	0.472	0.460	0.472	0.460	0.472	1,544,702	0.4679	-1.19%
2004-06-28	0	0.084	0.083	0.084	0.082	0.084	10,540,000	874,730	0.0830	0.477	0.472	0.477	0.466	0.477	1,854,346	0.4717	2.44%
2004-06-25	0	0.082	0.081	0.082	0.079	0.084	9,452,000	779,464	0.0825	0.466	0.460	0.466	0.449	0.477	1,662,929	0.4687	-1.20%
2004-06-24	0	0.083	0.082	0.083	0.081	0.084	23,508,000	1,945,190	0.0827	0.472	0.466	0.472	0.460	0.477	4,135,859	0.4703	3.75%
2004-06-23	0	0.080	0.079	0.080	0.078	0.080	8,456,000	663,428	0.0785	0.455	0.449	0.455	0.443	0.455	1,487,699	0.4459	2.56%
2004-06-21	0	0.078	0.078	0.079	0.077	0.080	16,982,000	1,325,986	0.0781	0.443	0.443	0.449	0.438	0.455	2,987,713	0.4438	-3.70%
2004-06-18	0	0.081	0.080	0.082	0.078	0.081	24,940,000	1,983,812	0.0795	0.460	0.455	0.466	0.443	0.460	4,387,797	0.4521	-2.41%
2004-06-17	0	0.083	0.081	0.083	0.081	0.085	22,712,000	1,884,566	0.0830	0.472	0.460	0.472	0.460	0.483	3,995,816	0.4716	-4.60%
2004-06-16	0	0.087	0.087	0.088	0.087	0.091	22,594,000	1,993,038	0.0882	0.495	0.495	0.500	0.495	0.517	3,975,055	0.5014	-1.14%
2004-06-15	0	0.088	0.088	0.089	0.086	0.092	27,590,000	2,454,732	0.0890	0.500	0.500	0.506	0.489	0.523	4,854,022	0.5057	-2.22%
2004-06-14	0	0.090	0.090	0.091	0.090	0.096	71,102,000	6,671,240	0.0938	0.512	0.512	0.517	0.512	0.546	12,509,267	0.5333	-3.23%
2004-06-11	0	0.093	0.092	0.093	0.088	0.093	50,390,000	4,594,058	0.0912	0.529	0.523	0.529	0.500	0.529	8,865,320	0.5182	4.49%
2004-06-10	0	0.089	0.089	0.090	0.085	0.090	11,850,000	1,048,066	0.0884	0.506	0.506	0.512	0.483	0.512	2,084,819	0.5027	1.14%
2004-06-09	0	0.088	0.088	0.090	0.088	0.092	60,644,000	5,445,154	0.0898	0.500	0.500	0.512	0.500	0.523	10,669,348	0.5104	3.53%
2004-06-08	1	-	-	-	-	-	0	0	-	0.483	-	-	-	-	0	-	0.00%
2004-06-07	1	-	-	-	-	-	0	0	-	0.483	-	-	-	-	0	-	0.00%
2004-06-04	1	-	-	-	-	-	0	0	-	0.483	-	-	-	-	0	-	0.00%
2004-06-03	0	0.085	0.085	0.086	0.082	0.094	74,422,000	6,519,080	0.0876	0.483	0.483	0.489	0.466	0.534	13,093,369	0.4979	-8.60%
2004-06-02	0	0.093	0.092	0.093	0.090	0.093	39,722,000	3,654,084	0.0920	0.529	0.523	0.529	0.512	0.529	6,988,455	0.5229	2.20%
2004-06-01	0	0.091	0.090	0.091	0.090	0.095	119,715,000	11,196,321	0.0935	0.517	0.512	0.517	0.512	0.540	21,061,953	0.5316	-1.09%
2004-05-31	0	0.092	0.091	0.092	0.086	0.093	100,902,000	9,217,578	0.0914	0.523	0.517	0.523	0.489	0.529	17,752,104	0.5192	4.55%
2004-05-28	0	0.088	0.088	0.089	0.087	0.093	83,384,000	7,476,882	0.0897	0.500	0.500	0.506	0.495	0.529	14,670,090	0.5097	-2.22%
2004-05-27	0	0.090	0.090	0.091	0.089	0.094	77,548,000	7,040,298	0.0908	0.512	0.512	0.517	0.506	0.534	13,643,339	0.5160	3.45%
2004-05-25	0	0.087	0.086	0.087	0.081	0.089	58,492,000	4,993,848	0.0854	0.495	0.489	0.495	0.460	0.506	10,290,738	0.4853	-2.25%
2004-05-24	0	0.089	0.089	0.090	0.085	0.092	99,518,000	8,885,446	0.0893	0.506	0.506	0.512	0.483	0.523	17,508,611	0.5075	4.71%
2004-05-21	0	0.085	0.085	0.086	0.080	0.087	125,155,356	10,624,868	0.0849	0.483	0.483	0.489	0.455	0.495	22,019,097	0.4825	4.94%
2004-05-20	0	0.081	0.081	0.082	0.073	0.087	141,960,000	11,325,796	0.0798	0.460	0.460	0.466	0.415	0.495	24,975,607	0.4535	6.58%
2004-05-19	0	0.076	0.076	0.077	0.065	0.078	122,256,216	8,963,460	0.0733	0.432	0.432	0.438	0.369	0.443	21,509,039	0.4167	22.58%
2004-05-18	0	0.062	0.061	0.062	0.051	0.062	79,908,000	4,576,596	0.0573	0.352	0.347	0.352	0.290	0.352	14,058,543	0.3255	19.23%
2004-05-17	0	0.052	0.050	0.052	0.051	0.060	72,850,000	3,870,834	0.0531	0.296	0.284	0.296	0.290	0.341	12,816,800	0.3020	-16.13%
2004-05-14	0	0.062	0.062	0.063	0.062	0.078	85,112,500	5,640,460	0.0663	0.352	0.352	0.358	0.352	0.443	14,974,192	0.3767	-18.42%
2004-05-13	0	0.076	0.075	0.076	0.073	0.087	51,904,000	4,012,264	0.0773	0.432	0.426	0.432	0.415	0.495	9,131,684	0.4394	-10.59%
2004-05-12	0	0.085	0.084	0.086	0.085	0.092	18,010,000	1,590,616	0.0883	0.483	0.477	0.489	0.483	0.523	3,168,573	0.5020	-5.56%
2004-05-11	0	0.090	0.089	0.090	0.082	0.091	20,328,000	1,778,424	0.0875	0.512	0.506	0.512	0.466	0.517	3,576,389	0.4973	3.45%
2004-05-10	0	0.087	0.086	0.087	0.085	0.097	30,212,000	2,680,146	0.0887	0.495	0.489	0.495	0.483	0.551	5,315,321	0.5042	-11.22%
2004-05-07	0	0.098	0.098	0.099	0.098	0.100	12,722,000	1,263,818	0.0993	0.557	0.557	0.563	0.557	0.568	2,238,234	0.5646	-2.97%
2004-05-06	0	0.101	0.101	0.102	0.099	0.103	11,514,500	1,160,684	0.1008	0.574	0.574	0.580	0.563	0.585	2,025,793	0.5730	0.00%
2004-05-05	0	0.101	0.100	0.102	0.097	0.103	13,836,000	1,382,026	0.0999	0.574	0.568	0.580	0.551	0.585	2,434,224	0.5677	-1.94%
2004-05-04	0	0.103	0.103	0.104	0.100	0.105	20,760,000	2,140,332	0.1031	0.585	0.585	0.591	0.568	0.597	3,652,392	0.5860	3.00%
2004-05-03	0	0.100	0.099	0.100	0.098	0.101	14,700,000	1,460,992	0.0994	0.568	0.563	0.568	0.557	0.574	2,586,231	0.5649	0.00%
2004-04-30	0	0.100	0.100	0.101	0.095	0.103	41,710,000	4,135,862	0.0992	0.568	0.568	0.574	0.540	0.585	7,338,212	0.5636	-2.91%
2004-04-29	0	0.103	0.103	0.104	0.100	0.106	28,504,000	2,950,344	0.1035	0.585	0.585	0.591	0.568	0.602	5,014,826	0.5883	-2.83%
2004-04-28	0	0.106	0.106	0.107	0.106	0.108	8,416,450	903,595	0.1074	0.602	0.602	0.608	0.602	0.614	1,480,741	0.6102	-0.93%
2004-04-27	0	0.107	0.106	0.107	0.104	0.109	10,970,000	1,173,030	0.1069	0.608	0.602	0.608	0.591	0.620	1,929,997	0.6078	0.00%
2004-04-26	0	0.107	0.106	0.107	0.105	0.108	38,372,000	4,089,924	0.1066	0.608	0.602	0.608	0.597	0.614	6,750,944	0.6058	-3.60%
2004-04-23	0	0.111	0.111	0.112	0.108	0.113	39,210,000	4,335,826	0.1106	0.631	0.631	0.637	0.614	0.642	6,898,377	0.6285	2.78%
2004-04-22	0	0.108	0.108	0.109	0.105	0.111	40,068,000	4,324,996	0.1079	0.614	0.614	0.620	0.597	0.631	7,049,328	0.6135	1.89%
2004-04-21	0	0.106	0.106	0.107	0.105	0.110	66,284,000	7,141,062	0.1077	0.602	0.602	0.608	0.597	0.625	11,661,617	0.6124	-5.36%
2004-04-20	0	0.112	0.112	0.113	0.108	0.118	39,417,000	4,425,390	0.1123	0.637	0.637	0.642	0.614	0.671	6,934,795	0.6381	-3.45%
2004-04-19	0	0.116	0.116	0.117	0.114	0.117	31,260,000	3,614,458	0.1156	0.659	0.659	0.665	0.648	0.665	5,499,700	0.6572	0.00%
2004-04-16	0	0.116	0.115	0.117	0.116	0.122	64,966,000	7,687,720	0.1183	0.659	0.654	0.665	0.659	0.693	11,429,736	0.6726	-2.52%
2004-04-15	0	0.119	0.118	0.119	0.112	0.123	99,266,000	11,547,802	0.1163	0.676	0.671	0.676	0.637	0.699	17,464,276	0.6612	-0.83%
2004-04-14	0	0.120	0.119	0.120	0.119	0.130	119,022,000	14,768,110	0.1241	0.682	0.676	0.682	0.676	0.739	20,940,030	0.7053	-8.40%
2004-04-13	0	0.131	0.130	0.131	0.128	0.133	166,681,000	21,701,143	0.1302	0.745	0.739	0.745	0.728	0.756	29,324,874	0.7400	2.34%
2004-04-08	0	0.128	0.126	0.127	0.117	0.129	213,048,500	26,604,133	0.1249	0.728	0.716	0.722	0.665	0.733	37,482,499	0.7098	7.56%
2004-04-07	0	0.119	0.118	0.119	0.118	0.120	34,168,000	4,070,790	0.1191	0.676	0.671	0.676	0.671	0.682	6,011,317	0.6772	0.00%
2004-04-06	0	0.119	0.118	0.119	0.115	0.123	69,440,000	8,261,100	0.1190	0.676	0.671	0.676	0.654	0.699	12,216,865	0.6762	2.59%
2004-04-02	0	0.116	0.115	0.116	0.109	0.117	74,559,995	8,483,736	0.1138	0.659	0.654	0.659	0.620	0.665	13,117,647	0.6467	7.41%
2004-04-01	0	0.108	0.108	0.109	0.105	0.112	43,920,000	4,774,960	0.1087	0.614	0.614	0.620	0.597	0.637	7,727,026	0.6180	-2.70%
2004-03-31	0	0.111	0.111	0.112	0.111	0.113	16,300,000	1,814,034	0.1113	0.631	0.631	0.637	0.631	0.642	2,867,726	0.6326	-1.77%
2004-03-30	0	0.113	0.112	0.113	0.113	0.115	18,201,411	2,071,304	0.1138	0.642	0.637	0.642	0.642	0.654	3,202,249	0.6468	0.89%
2004-03-29	0	0.112	0.111	0.112	0.111	0.113	17,166,000	1,924,138	0.1121	0.637	0.631	0.637	0.631	0.642	3,020,085	0.6371	0.00%
2004-03-26	0	0.112	0.112	0.113	0.112	0.118	41,054,000	4,724,170	0.1151	0.637	0.637	0.642	0.637	0.671	7,222,799	0.6541	0.00%
2004-03-25	0	0.112	0.111	0.112	0.112	0.117	22,774,000	2,596,368	0.1140	0.637	0.631	0.637	0.637	0.665	4,006,724	0.6480	-4.27%
2004-03-24	0	0.117	0.116	0.117	0.112	0.118	74,560,000	8,625,168	0.1157	0.665	0.659	0.665	0.637	0.671	13,117,648	0.6575	5.41%
2004-03-23	0	0.111	0.110	0.111	0.107	0.114	38,764,000	4,290,344	0.1107	0.631	0.625	0.631	0.608	0.648	6,819,910	0.6291	-0.89%
2004-03-22	0	0.112	0.110	0.111	0.110	0.116	45,842,000	5,159,292	0.1125	0.637	0.625	0.631	0.625	0.659	8,065,172	0.6397	-2.61%
2004-03-19	0	0.115	0.115	0.116	0.115	0.118	38,634,000	4,481,178	0.1160	0.654	0.654	0.659	0.654	0.671	6,797,039	0.6593	0.00%
2004-03-18	0	0.115	0.115	0.116	0.114	0.122	51,131,656	5,955,916	0.1165	0.654	0.654	0.659	0.648	0.693	8,995,803	0.6621	-3.36%
2004-03-17	0	0.119	0.118	0.119	0.118	0.122	56,946,000	6,841,980	0.1201	0.676	0.671	0.676	0.671	0.693	10,018,744	0.6829	0.00%
2004-03-16	0	0.119	0.118	0.119	0.115	0.121	67,788,000	8,043,316	0.1187	0.676	0.671	0.676	0.654	0.688	11,926,222	0.6744	0.00%
2004-03-15	0	0.119	0.118	0.119	0.119	0.126	100,672,000	12,402,524	0.1232	0.676	0.671	0.676	0.676	0.716	17,711,639	0.7002	-1.65%
2004-03-12	0	0.121	0.119	0.121	0.110	0.121	161,604,000	18,667,942	0.1155	0.688	0.676	0.688	0.625	0.688	28,431,657	0.6566	-1.63%
2004-03-11	0	0.123	0.122	0.123	0.119	0.130	133,769,500	16,730,246	0.1251	0.699	0.693	0.699	0.676	0.739	23,534,619	0.7109	-6.11%
2004-03-10	0	0.131	0.131	0.132	0.127	0.134	165,054,000	21,641,094	0.1311	0.745	0.745	0.750	0.722	0.762	29,038,629	0.7453	1.55%
2004-03-09	0	0.129	0.129	0.130	0.121	0.133	294,875,000	38,132,356	0.1293	0.733	0.733	0.739	0.688	0.756	51,878,572	0.7350	4.88%
2004-03-08	0	0.123	0.123	0.124	0.122	0.128	78,160,000	9,838,198	0.1259	0.699	0.699	0.705	0.693	0.728	13,751,010	0.7155	-0.81%
2004-03-05	0	0.124	0.123	0.124	0.122	0.127	81,114,662	10,110,136	0.1246	0.705	0.699	0.705	0.693	0.722	14,270,836	0.7084	1.64%
2004-03-04	0	0.122	0.121	0.123	0.120	0.125	138,214,500	16,967,077	0.1228	0.693	0.688	0.699	0.682	0.710	24,316,646	0.6978	3.39%
2004-03-03	0	0.118	0.118	0.119	0.114	0.127	204,502,000	24,612,992	0.1204	0.671	0.671	0.676	0.648	0.722	35,978,878	0.6841	-5.60%
2004-03-02	0	0.125	0.123	0.124	0.121	0.133	236,549,000	30,135,222	0.1274	0.710	0.699	0.705	0.688	0.756	41,617,039	0.7241	-0.79%
2004-03-01	0	0.126	0.125	0.126	0.117	0.135	677,540,500	85,654,746	0.1264	0.716	0.710	0.716	0.665	0.767	119,202,488	0.7186	4.13%
2004-02-27	0	0.121	0.120	0.121	0.107	0.121	303,183,569	34,699,152	0.1144	0.688	0.682	0.688	0.608	0.688	53,340,333	0.6505	10.00%
2004-02-26	0	0.110	0.109	0.110	0.107	0.113	133,130,000	14,667,660	0.1102	0.625	0.620	0.625	0.608	0.642	23,422,109	0.6262	3.77%
2004-02-25	0	0.106	0.106	0.107	0.103	0.114	471,561,594	52,202,093	0.1107	0.602	0.602	0.608	0.585	0.648	82,963,772	0.6292	1.92%
2004-02-24	0	0.104	0.104	0.105	0.099	0.106	226,026,500	23,240,428	0.1028	0.591	0.591	0.597	0.563	0.602	39,765,772	0.5844	4.00%
2004-02-23	0	0.100	0.099	0.100	0.097	0.101	92,390,000	9,221,370	0.0998	0.568	0.563	0.568	0.551	0.574	16,254,553	0.5673	0.00%
2004-02-20	0	0.100	0.099	0.100	0.099	0.102	68,453,000	6,861,160	0.1002	0.568	0.563	0.568	0.563	0.580	12,043,218	0.5697	2.04%
2004-02-19	0	0.098	0.098	0.099	0.097	0.104	225,246,500	22,769,924	0.1011	0.557	0.557	0.563	0.551	0.591	39,628,544	0.5746	2.08%
2004-02-18	0	0.096	0.095	0.096	0.094	0.100	75,798,777	7,325,038	0.0966	0.546	0.540	0.546	0.534	0.568	13,335,591	0.5493	-2.04%
2004-02-17	0	0.098	0.097	0.098	0.095	0.104	172,233,325	16,926,327	0.0983	0.557	0.551	0.557	0.540	0.591	30,301,718	0.5586	-4.85%
2004-02-16	0	0.103	0.102	0.103	0.099	0.106	270,369,000	27,826,202	0.1029	0.585	0.580	0.585	0.563	0.602	47,567,131	0.5850	5.10%
2004-02-13	0	0.098	0.097	0.098	0.092	0.101	573,654,796	55,457,788	0.0967	0.557	0.551	0.557	0.523	0.574	100,925,449	0.5495	8.89%
2004-02-12	0	0.090	0.089	0.090	0.086	0.093	282,036,500	25,397,802	0.0901	0.512	0.506	0.512	0.489	0.529	49,619,842	0.5118	5.88%
2004-02-11	0	0.085	0.085	0.086	0.085	0.088	91,904,000	7,901,830	0.0860	0.483	0.483	0.489	0.483	0.500	16,169,049	0.4887	0.00%
2004-02-10	0	0.085	0.084	0.086	0.083	0.089	240,384,000	20,791,954	0.0865	0.483	0.477	0.489	0.472	0.506	42,291,746	0.4916	-1.16%
2004-02-09	0	0.086	0.086	0.087	0.081	0.088	428,825,250	36,582,632	0.0853	0.489	0.489	0.495	0.460	0.500	75,444,991	0.4849	10.26%
2004-02-06	0	0.078	0.077	0.078	0.074	0.078	105,426,000	8,059,944	0.0765	0.443	0.438	0.443	0.421	0.443	18,548,030	0.4345	6.85%
2004-02-05	0	0.073	0.073	0.074	0.072	0.074	28,882,000	2,100,714	0.0727	0.415	0.415	0.421	0.409	0.421	5,081,329	0.4134	1.39%
2004-02-04	0	0.072	0.072	0.073	0.071	0.074	36,300,000	2,632,880	0.0725	0.409	0.409	0.415	0.404	0.421	6,386,408	0.4123	0.00%
2004-02-03	0	0.072	0.072	0.073	0.069	0.074	80,612,000	5,776,120	0.0717	0.409	0.409	0.415	0.392	0.421	14,182,401	0.4073	2.86%
2004-02-02	0	0.070	0.070	0.071	0.070	0.072	69,896,500	4,948,900	0.0708	0.398	0.398	0.404	0.398	0.409	12,297,179	0.4024	-5.41%
2004-01-30	0	0.074	0.074	0.075	0.074	0.078	64,538,000	4,906,128	0.0760	0.421	0.421	0.426	0.421	0.443	11,354,436	0.4321	-3.90%
2004-01-29	0	0.077	0.076	0.077	0.069	0.077	173,976,000	12,648,112	0.0727	0.438	0.432	0.438	0.392	0.438	30,608,314	0.4132	4.05%
2004-01-28	0	0.074	0.073	0.074	0.073	0.081	137,529,498	10,590,607	0.0770	0.421	0.415	0.421	0.415	0.460	24,196,130	0.4377	-8.64%
2004-01-27	0	0.081	0.080	0.081	0.077	0.083	141,270,000	11,294,550	0.0800	0.460	0.455	0.460	0.438	0.472	24,854,212	0.4544	0.00%
2004-01-26	0	0.081	0.081	0.082	0.080	0.086	301,590,000	25,135,476	0.0833	0.460	0.460	0.466	0.455	0.489	53,059,970	0.4737	0.00%
2004-01-21	0	0.081	0.080	0.081	0.077	0.082	210,468,162	16,867,639	0.0801	0.460	0.455	0.460	0.438	0.466	37,028,530	0.4555	5.19%
2004-01-20	0	0.077	0.077	0.078	0.073	0.079	213,212,000	16,441,420	0.0771	0.438	0.438	0.443	0.415	0.449	37,511,264	0.4383	6.94%
2004-01-19	0	0.072	0.071	0.072	0.070	0.072	67,352,000	4,779,122	0.0710	0.409	0.404	0.409	0.398	0.409	11,849,514	0.4033	2.86%
2004-01-16	0	0.070	0.070	0.071	0.069	0.074	218,289,600	15,367,228	0.0704	0.398	0.398	0.404	0.392	0.421	38,404,588	0.4001	-4.11%
2004-01-15	0	0.073	0.072	0.073	0.067	0.075	482,872,500	35,022,394	0.0725	0.415	0.409	0.415	0.381	0.426	84,953,746	0.4123	4.29%
2004-01-14	0	0.070	0.069	0.070	0.063	0.071	352,086,000	23,386,088	0.0664	0.398	0.392	0.398	0.358	0.404	61,943,939	0.3775	9.37%
2004-01-13	0	0.064	0.063	0.064	0.060	0.068	388,626,078	24,999,770	0.0643	0.364	0.358	0.364	0.341	0.387	68,372,585	0.3656	0.00%
2004-01-12	0	0.064	0.064	0.065	0.055	0.065	410,860,000	24,628,380	0.0599	0.364	0.364	0.369	0.313	0.369	72,284,290	0.3407	16.36%
2004-01-09	0	0.055	0.055	0.056	0.053	0.055	40,471,000	2,204,287	0.0545	0.313	0.313	0.318	0.301	0.313	7,120,230	0.3096	0.00%
2004-01-08	0	0.055	0.054	0.055	0.053	0.056	35,506,652	1,934,729	0.0545	0.313	0.307	0.313	0.301	0.318	6,246,831	0.3097	1.85%
2004-01-07	0	0.054	0.054	0.055	0.054	0.056	54,178,000	2,999,876	0.0554	0.307	0.307	0.313	0.307	0.318	9,531,758	0.3147	0.00%
2004-01-06	0	0.054	0.054	0.055	0.054	0.057	203,528,800	11,366,322	0.0558	0.307	0.307	0.313	0.307	0.324	35,807,659	0.3174	0.00%
2004-01-05	0	0.054	0.053	0.054	0.051	0.054	84,528,000	4,459,478	0.0528	0.307	0.301	0.307	0.290	0.307	14,871,359	0.2999	1.89%
2004-01-02	0	0.053	0.053	0.054	0.052	0.055	66,758,500	3,544,699	0.0531	0.301	0.301	0.307	0.296	0.313	11,745,098	0.3018	-3.64%
2003-12-31	0	0.055	0.053	0.055	0.053	0.055	29,963,188	1,611,714	0.0538	0.313	0.301	0.313	0.301	0.313	5,271,547	0.3057	1.85%
2003-12-30	0	0.054	0.053	0.054	0.052	0.058	109,040,000	6,042,760	0.0554	0.307	0.301	0.307	0.296	0.330	19,183,856	0.3150	-1.82%
2003-12-29	0	0.055	0.055	0.056	0.052	0.057	249,826,000	13,645,130	0.0546	0.313	0.313	0.318	0.296	0.324	43,952,916	0.3104	1.85%
2003-12-24	0	0.054	0.054	0.055	0.052	0.055	148,862,000	7,906,108	0.0531	0.307	0.307	0.313	0.296	0.313	26,189,904	0.3019	5.88%
2003-12-23	0	0.051	0.050	0.051	0.050	0.052	77,522,000	3,931,270	0.0507	0.290	0.284	0.290	0.284	0.296	13,638,764	0.2882	0.00%
2003-12-22	0	0.051	0.050	0.052	0.050	0.052	42,511,250	2,162,060	0.0509	0.290	0.284	0.296	0.284	0.296	7,479,179	0.2891	-1.92%
2003-12-19	0	0.052	0.051	0.052	0.050	0.053	107,566,000	5,539,556	0.0515	0.296	0.290	0.296	0.284	0.301	18,924,529	0.2927	0.00%
2003-12-18	0	0.052	0.051	0.052	0.051	0.054	131,136,000	6,838,804	0.0522	0.296	0.290	0.296	0.290	0.307	23,071,296	0.2964	0.00%
2003-12-17	0	0.052	0.051	0.053	0.051	0.055	81,414,000	4,270,946	0.0525	0.296	0.290	0.301	0.290	0.313	14,323,500	0.2982	-3.70%
2003-12-16	0	0.054	0.053	0.054	0.052	0.057	154,163,000	8,425,771	0.0547	0.307	0.301	0.307	0.296	0.324	27,122,531	0.3107	-3.57%
2003-12-15	0	0.056	0.055	0.056	0.055	0.060	273,586,500	15,741,951	0.0575	0.318	0.313	0.318	0.313	0.341	48,133,199	0.3270	0.00%
2003-12-12	0	0.056	0.055	0.056	0.054	0.057	257,800,000	14,301,150	0.0555	0.318	0.313	0.318	0.307	0.324	45,355,815	0.3153	1.82%
2003-12-11	0	0.055	0.054	0.055	0.052	0.056	259,779,000	14,111,959	0.0543	0.313	0.307	0.313	0.296	0.318	45,703,988	0.3088	3.77%
2003-12-10	0	0.053	0.052	0.053	0.052	0.054	37,314,000	1,980,638	0.0531	0.301	0.296	0.301	0.296	0.307	6,564,806	0.3017	-1.85%
2003-12-09	0	0.054	0.054	0.055	0.053	0.060	211,057,495	12,066,881	0.0572	0.307	0.307	0.313	0.301	0.341	37,132,214	0.3250	-6.90%
2003-12-08	0	0.058	0.057	0.058	0.049	0.058	272,696,408	14,837,660	0.0544	0.330	0.324	0.330	0.279	0.330	47,976,601	0.3093	20.83%
2003-12-05	0	0.048	0.048	0.049	0.048	0.049	9,400,000	458,700	0.0488	0.273	0.273	0.279	0.273	0.279	1,653,781	0.2774	0.00%
2003-12-04	0	0.048	0.048	0.049	0.048	0.051	13,300,000	655,100	0.0493	0.273	0.273	0.279	0.273	0.290	2,339,924	0.2800	-4.00%
2003-12-03	0	0.050	0.049	0.050	0.049	0.052	22,150,325	1,119,994	0.0506	0.284	0.279	0.284	0.279	0.296	3,896,998	0.2874	-1.96%
2003-12-02	0	0.051	0.051	0.052	0.051	0.053	72,398,000	3,770,614	0.0521	0.290	0.290	0.296	0.290	0.301	12,737,278	0.2960	-1.92%
2003-12-01	0	0.052	0.051	0.052	0.049	0.053	161,832,000	8,266,552	0.0511	0.296	0.290	0.296	0.279	0.301	28,471,770	0.2903	4.00%
2003-11-28	0	0.050	0.049	0.050	0.047	0.050	159,812,000	7,778,892	0.0487	0.284	0.279	0.284	0.267	0.284	28,116,383	0.2767	4.17%
2003-11-27	0	0.048	0.047	0.048	0.048	0.049	6,266,000	302,248	0.0482	0.273	0.267	0.273	0.273	0.279	1,102,403	0.2742	0.00%
2003-11-26	0	0.048	0.047	0.048	0.048	0.049	12,618,000	610,064	0.0483	0.273	0.267	0.273	0.273	0.279	2,219,937	0.2748	-2.04%
2003-11-25	0	0.049	0.048	0.049	0.048	0.051	80,140,000	3,946,020	0.0492	0.279	0.273	0.279	0.273	0.290	14,099,360	0.2799	4.26%
2003-11-24	0	0.047	0.047	0.048	0.047	0.049	5,230,000	249,810	0.0478	0.267	0.267	0.273	0.267	0.279	920,135	0.2715	0.00%
2003-11-21	0	0.047	0.046	0.047	0.046	0.049	36,870,800	1,749,110	0.0474	0.267	0.261	0.267	0.261	0.279	6,486,832	0.2696	-4.08%
2003-11-20	0	0.049	0.049	0.050	0.049	0.052	31,172,000	1,577,794	0.0506	0.279	0.279	0.284	0.279	0.296	5,484,218	0.2877	-2.00%
2003-11-19	0	0.050	0.050	0.051	0.050	0.052	30,602,000	1,548,190	0.0506	0.284	0.284	0.290	0.284	0.296	5,383,936	0.2876	-3.85%
2003-11-18	0	0.052	0.051	0.052	0.051	0.053	29,176,000	1,500,276	0.0514	0.296	0.290	0.296	0.290	0.301	5,133,054	0.2923	0.00%
2003-11-17	0	0.052	0.051	0.052	0.051	0.052	10,098,000	521,658	0.0517	0.296	0.290	0.296	0.290	0.296	1,776,583	0.2936	-3.70%
2003-11-14	0	0.054	0.053	0.054	0.053	0.054	7,480,000	396,640	0.0530	0.307	0.301	0.307	0.301	0.307	1,315,987	0.3014	1.89%
2003-11-13	0	0.053	0.053	0.054	0.052	0.054	11,334,000	598,802	0.0528	0.301	0.301	0.307	0.296	0.307	1,994,037	0.3003	1.92%
2003-11-12	0	0.052	0.051	0.052	0.051	0.052	14,132,000	734,864	0.0520	0.296	0.290	0.296	0.290	0.296	2,486,301	0.2956	0.00%
2003-11-11	0	0.052	0.052	0.053	0.052	0.054	32,450,000	1,721,350	0.0530	0.296	0.296	0.301	0.296	0.307	5,709,062	0.3015	-3.70%
2003-11-10	0	0.054	0.053	0.055	0.052	0.055	38,094,500	2,027,600	0.0532	0.307	0.301	0.313	0.296	0.313	6,702,122	0.3025	-1.82%
2003-11-07	0	0.055	0.054	0.055	0.054	0.056	81,414,773	4,465,662	0.0549	0.313	0.307	0.313	0.307	0.318	14,323,636	0.3118	0.00%
2003-11-06	0	0.055	0.054	0.055	0.053	0.058	142,430,000	7,910,760	0.0555	0.313	0.307	0.313	0.301	0.330	25,058,296	0.3157	0.00%
2003-11-05	0	0.055	0.054	0.055	0.054	0.059	42,757,500	2,404,957	0.0562	0.313	0.307	0.313	0.307	0.335	7,522,503	0.3197	-1.79%
2003-11-04	0	0.056	0.055	0.056	0.055	0.065	131,922,000	7,799,646	0.0591	0.318	0.313	0.318	0.313	0.369	23,209,580	0.3361	-9.68%
2003-11-03	0	0.062	0.062	0.063	0.052	0.063	162,221,000	9,298,030	0.0573	0.352	0.352	0.358	0.296	0.358	28,540,208	0.3258	19.23%
2003-10-31	0	0.052	0.052	0.053	0.051	0.054	20,160,000	1,058,180	0.0525	0.296	0.296	0.301	0.290	0.307	3,546,832	0.2983	1.96%
2003-10-30	0	0.051	0.051	0.052	0.051	0.052	11,700,000	599,700	0.0513	0.290	0.290	0.296	0.290	0.296	2,058,429	0.2913	-1.92%
2003-10-29	0	0.052	0.052	0.053	0.052	0.056	48,308,000	2,593,414	0.0537	0.296	0.296	0.301	0.296	0.318	8,499,025	0.3051	-5.45%
2003-10-28	0	0.055	0.054	0.055	0.050	0.056	112,293,800	5,958,101	0.0531	0.313	0.307	0.313	0.284	0.318	19,756,310	0.3016	10.00%
2003-10-27	0	0.050	0.050	0.051	0.050	0.051	25,877,000	1,315,616	0.0508	0.284	0.284	0.290	0.284	0.290	4,552,647	0.2890	-3.85%
2003-10-24	0	0.052	0.051	0.052	0.049	0.053	64,795,441	3,312,524	0.0511	0.296	0.290	0.296	0.279	0.301	11,399,729	0.2906	1.96%
2003-10-23	0	0.051	0.051	0.053	0.051	0.055	87,518,000	4,658,262	0.0532	0.290	0.290	0.301	0.290	0.313	15,397,402	0.3025	-10.53%
2003-10-22	0	0.057	0.057	0.058	0.054	0.062	276,190,737	16,172,325	0.0586	0.324	0.324	0.330	0.307	0.352	48,591,373	0.3328	3.64%
2003-10-21	0	0.055	0.054	0.055	0.053	0.058	65,894,000	3,583,178	0.0544	0.313	0.307	0.313	0.301	0.330	11,593,003	0.3091	-5.17%
2003-10-20	0	0.058	0.057	0.059	0.057	0.064	65,318,603	3,906,540	0.0598	0.330	0.324	0.335	0.324	0.364	11,491,771	0.3399	-3.33%
2003-10-17	0	0.060	0.060	0.061	0.059	0.062	43,453,206	2,628,280	0.0605	0.341	0.341	0.347	0.335	0.352	7,644,901	0.3438	-3.23%
2003-10-16	0	0.062	0.062	0.063	0.062	0.067	42,069,000	2,666,856	0.0634	0.352	0.352	0.358	0.352	0.381	7,401,372	0.3603	-7.46%
2003-10-15	0	0.067	0.066	0.067	0.066	0.070	30,801,600	2,065,800	0.0671	0.381	0.375	0.381	0.375	0.398	5,419,052	0.3812	-2.90%
2003-10-14	0	0.069	0.068	0.069	0.068	0.073	33,776,000	2,371,010	0.0702	0.392	0.387	0.392	0.387	0.415	5,942,351	0.3990	-2.82%
2003-10-13	0	0.071	0.071	0.072	0.070	0.072	24,607,840	1,756,362	0.0714	0.404	0.404	0.409	0.398	0.409	4,329,359	0.4057	0.00%
2003-10-10	0	0.071	0.070	0.071	0.070	0.072	33,288,000	2,368,088	0.0711	0.404	0.398	0.404	0.398	0.409	5,856,495	0.4044	1.43%
2003-10-09	0	0.070	0.070	0.071	0.070	0.074	80,480,000	5,783,326	0.0719	0.398	0.398	0.404	0.398	0.421	14,159,178	0.4085	-2.78%
2003-10-08	0	0.072	0.072	0.073	0.071	0.077	107,821,495	7,932,354	0.0736	0.409	0.409	0.415	0.404	0.438	18,969,479	0.4182	-6.49%
2003-10-07	0	0.077	0.076	0.077	0.076	0.080	140,362,000	10,918,612	0.0778	0.438	0.432	0.438	0.432	0.455	24,694,464	0.4421	-1.28%
2003-10-06	0	0.078	0.077	0.078	0.077	0.083	117,072,000	9,395,894	0.0803	0.443	0.438	0.443	0.438	0.472	20,596,959	0.4562	-2.50%
2003-10-03	0	0.080	0.079	0.080	0.075	0.083	205,736,000	16,419,332	0.0798	0.455	0.449	0.455	0.426	0.472	36,195,981	0.4536	5.26%
2003-10-02	0	0.076	0.075	0.077	0.075	0.081	61,048,000	4,673,966	0.0766	0.432	0.426	0.438	0.426	0.460	10,740,426	0.4352	-3.80%
2003-09-30	0	0.079	0.078	0.079	0.077	0.084	50,238,000	4,056,876	0.0808	0.449	0.443	0.449	0.438	0.477	8,838,578	0.4590	-2.47%
2003-09-29	0	0.081	0.081	0.082	0.081	0.084	37,390,000	3,069,278	0.0821	0.460	0.460	0.466	0.460	0.477	6,578,177	0.4666	-2.41%
2003-09-26	0	0.083	0.083	0.084	0.080	0.086	63,650,000	5,337,576	0.0839	0.472	0.472	0.477	0.455	0.489	11,198,206	0.4766	2.47%
2003-09-25	0	0.081	0.081	0.082	0.081	0.087	147,742,315	12,360,008	0.0837	0.460	0.460	0.466	0.460	0.495	25,992,913	0.4755	-6.90%
2003-09-24	0	0.087	0.086	0.087	0.073	0.087	255,028,500	20,908,702	0.0820	0.495	0.489	0.495	0.415	0.495	44,868,213	0.4660	19.18%
2003-09-23	0	0.073	0.073	0.074	0.072	0.078	69,004,000	5,169,862	0.0749	0.415	0.415	0.421	0.409	0.443	12,140,158	0.4258	-2.67%
2003-09-22	0	0.075	0.074	0.075	0.068	0.075	129,746,000	9,400,671	0.0725	0.426	0.421	0.426	0.387	0.426	22,826,748	0.4118	10.29%
2003-09-19	0	0.068	0.067	0.068	0.066	0.071	30,748,000	2,074,526	0.0675	0.387	0.381	0.387	0.375	0.404	5,409,622	0.3835	0.00%
2003-09-18	0	0.068	0.068	0.069	0.066	0.070	30,415,500	2,079,308	0.0684	0.387	0.387	0.392	0.375	0.398	5,351,124	0.3886	-1.45%
2003-09-17	0	0.069	0.068	0.069	0.067	0.074	47,077,000	3,348,956	0.0711	0.392	0.387	0.392	0.381	0.421	8,282,450	0.4043	0.00%
2003-09-16	0	0.069	0.069	0.070	0.064	0.071	94,608,000	6,484,066	0.0685	0.392	0.392	0.398	0.364	0.404	16,644,775	0.3896	-4.17%
2003-09-15	0	0.072	0.071	0.072	0.069	0.078	87,892,000	6,429,838	0.0732	0.409	0.404	0.409	0.392	0.443	15,463,201	0.4158	-4.00%
2003-09-11	0	0.075	0.075	0.076	0.059	0.077	252,478,000	17,818,456	0.0706	0.426	0.426	0.432	0.335	0.438	44,419,493	0.4011	27.12%
2003-09-10	0	0.059	0.059	0.060	0.054	0.062	104,019,273	6,214,444	0.0597	0.335	0.335	0.341	0.307	0.352	18,300,539	0.3396	-7.81%
2003-09-09	0	0.064	0.064	0.065	0.064	0.083	138,786,500	9,892,935	0.0713	0.364	0.364	0.369	0.364	0.472	24,417,280	0.4052	-22.89%
2003-09-08	0	0.083	0.082	0.083	0.081	0.087	90,570,500	7,569,135	0.0836	0.472	0.466	0.472	0.460	0.495	15,934,441	0.4750	-1.19%
2003-09-05	0	0.084	0.083	0.084	0.083	0.096	121,624,800	10,817,254	0.0889	0.477	0.472	0.477	0.472	0.546	21,397,952	0.5055	-7.69%
2003-09-04	1	0.091	-	-	-	-	0	0	-	0.517	-	-	-	-	0	-	0.00%
2003-09-03	1	0.091	-	-	-	-	0	0	-	0.517	-	-	-	-	0	-	0.00%
2003-09-02	1	0.091	-	-	-	-	0	0	-	0.517	-	-	-	-	0	-	0.00%
2003-09-01	0	0.091	0.091	0.092	0.091	0.096	123,497,756	11,557,889	0.0936	0.517	0.517	0.523	0.517	0.546	21,727,468	0.5319	0.00%
2003-08-29	0	0.091	0.090	0.091	0.090	0.095	60,556,000	5,601,250	0.0925	0.517	0.512	0.517	0.512	0.540	10,653,866	0.5257	-2.15%
2003-08-28	0	0.093	0.093	0.094	0.091	0.096	131,355,203	12,316,447	0.0938	0.529	0.529	0.534	0.517	0.546	23,109,861	0.5330	1.09%
2003-08-27	0	0.092	0.092	0.093	0.088	0.101	266,253,497	25,270,256	0.0949	0.523	0.523	0.529	0.500	0.574	46,843,073	0.5395	-6.12%
2003-08-26	0	0.098	0.097	0.098	0.095	0.102	227,698,000	22,498,368	0.0988	0.557	0.551	0.557	0.540	0.580	40,059,846	0.5616	2.08%
2003-08-25	0	0.096	0.096	0.097	0.088	0.106	846,803,000	84,613,281	0.0999	0.546	0.546	0.551	0.500	0.602	148,981,536	0.5679	3.23%
2003-08-22	0	0.093	0.092	0.093	0.085	0.097	892,168,395	82,998,140	0.0930	0.529	0.523	0.529	0.483	0.551	156,962,857	0.5288	0.00%
2003-08-21	0	0.093	0.092	0.093	0.079	0.093	708,527,193	61,362,071	0.0866	0.529	0.523	0.529	0.449	0.529	124,654,104	0.4923	17.72%
2003-08-20	0	0.079	0.078	0.079	0.077	0.081	162,938,000	12,879,772	0.0790	0.449	0.443	0.449	0.438	0.460	28,666,353	0.4493	2.60%
2003-08-19	0	0.077	0.076	0.077	0.076	0.087	203,808,600	16,388,541	0.0804	0.438	0.432	0.438	0.432	0.495	35,856,886	0.4571	-9.41%
2003-08-18	0	0.085	0.085	0.086	0.083	0.088	358,098,000	30,439,772	0.0850	0.483	0.483	0.489	0.472	0.500	63,001,655	0.4832	8.97%
2003-08-15	0	0.078	0.077	0.078	0.076	0.082	320,675,300	25,342,463	0.0790	0.443	0.438	0.443	0.432	0.466	56,417,725	0.4492	1.30%
2003-08-14	0	0.077	0.077	0.078	0.073	0.084	399,347,000	31,250,946	0.0783	0.438	0.438	0.443	0.415	0.477	70,258,761	0.4448	0.00%
2003-08-13	0	0.077	0.077	0.078	0.076	0.091	613,053,425	50,310,391	0.0821	0.438	0.438	0.443	0.432	0.517	107,857,012	0.4665	-3.75%
2003-08-12	0	0.080	0.080	0.081	0.072	0.099	1,145,687,446	101,052,788	0.0882	0.455	0.455	0.460	0.409	0.563	201,565,506	0.5013	19.40%
2003-08-11	0	0.067	0.067	0.068	0.041	0.068	1,339,923,811	69,716,567	0.0520	0.381	0.381	0.387	0.233	0.387	235,738,309	0.2957	71.79%
2003-08-08	0	0.039	0.039	0.040	0.035	0.040	322,144,000	12,345,660	0.0383	0.222	0.222	0.227	0.199	0.227	56,676,119	0.2178	8.33%
2003-08-07	0	0.036	0.035	0.036	0.035	0.039	80,876,500	2,970,413	0.0367	0.205	0.199	0.205	0.199	0.222	14,228,935	0.2088	-5.26%
2003-08-06	0	0.038	0.038	0.039	0.037	0.042	63,426,000	2,530,438	0.0399	0.216	0.216	0.222	0.210	0.239	11,158,797	0.2268	-5.00%
2003-08-05	0	0.040	0.039	0.040	0.036	0.044	202,248,000	8,206,280	0.0406	0.227	0.222	0.227	0.205	0.250	35,582,323	0.2306	5.26%
2003-08-04	0	0.038	0.038	0.039	0.032	0.039	255,724,000	9,352,950	0.0366	0.216	0.216	0.222	0.182	0.222	44,990,576	0.2079	18.75%
2003-08-01	0	0.032	0.031	0.032	0.029	0.037	204,258,000	6,818,038	0.0334	0.182	0.176	0.182	0.165	0.210	35,935,950	0.1897	-8.57%
2003-07-31	0	0.035	0.034	0.035	0.025	0.037	565,219,500	18,122,057	0.0321	0.199	0.193	0.199	0.142	0.210	99,441,392	0.1822	40.00%
2003-07-30	0	0.025	0.025	0.026	0.022	0.026	58,948,000	1,451,670	0.0246	0.142	0.142	0.148	0.125	0.148	10,370,964	0.1400	13.64%
2003-07-29	0	0.022	0.022	0.023	0.022	0.023	3,190,000	73,290	0.0230	0.125	0.125	0.131	0.125	0.131	561,230	0.1306	0.00%
2003-07-28	0	0.022	0.022	0.023	0.022	0.022	4,348,662	95,666	0.0220	0.125	0.125	0.131	0.125	0.125	765,078	0.1250	-4.35%
2003-07-25	0	0.023	0.021	0.023	0.021	0.023	6,802,500	151,290	0.0222	0.131	0.119	0.131	0.119	0.131	1,196,792	0.1264	0.00%
2003-07-24	0	0.023	0.021	0.023	0.021	0.025	19,412,746	440,697	0.0227	0.131	0.119	0.131	0.119	0.142	3,415,364	0.1290	15.00%
2003-07-23	0	0.020	0.020	0.021	0.019	0.020	7,400,000	147,600	0.0199	0.114	0.114	0.119	0.108	0.114	1,301,912	0.1134	0.00%
2003-07-22	0	0.020	0.020	0.021	0.020	0.021	1,903,093	39,151	0.0206	0.114	0.114	0.119	0.114	0.119	334,819	0.1169	0.00%
2003-07-21	0	0.020	0.020	0.022	0.020	0.021	2,251,000	47,201	0.0210	0.114	0.114	0.125	0.114	0.119	396,028	0.1192	-4.76%
2003-07-18	0	0.021	0.021	0.022	0.021	0.021	920,000	19,320	0.0210	0.119	0.119	0.125	0.119	0.119	161,859	0.1194	-4.55%
2003-07-17	0	0.022	0.021	0.022	0.021	0.023	6,197,500	134,419	0.0217	0.125	0.119	0.125	0.119	0.131	1,090,352	0.1233	0.00%
2003-07-16	0	0.022	0.022	0.023	0.022	0.023	3,330,000	74,170	0.0223	0.125	0.125	0.131	0.125	0.131	585,861	0.1266	0.00%
2003-07-15	0	0.022	0.022	0.023	0.022	0.024	17,178,000	391,986	0.0228	0.125	0.125	0.131	0.125	0.136	3,022,196	0.1297	-4.35%
2003-07-14	0	0.023	0.021	0.023	0.022	0.023	13,881,000	306,523	0.0221	0.131	0.119	0.131	0.125	0.131	2,442,141	0.1255	4.55%
2003-07-11	0	0.022	0.021	0.022	0.021	0.022	9,360,000	198,596	0.0212	0.125	0.119	0.125	0.119	0.125	1,646,743	0.1206	4.76%
2003-07-10	0	0.021	0.020	0.021	0.020	0.022	34,116,000	704,512	0.0207	0.119	0.114	0.119	0.114	0.125	6,002,168	0.1174	-4.55%
2003-07-09	0	0.022	0.021	0.022	0.021	0.023	18,910,000	408,370	0.0216	0.125	0.119	0.125	0.119	0.131	3,326,914	0.1227	0.00%
2003-07-08	0	0.022	0.020	0.022	0.020	0.022	8,917,322	188,456	0.0211	0.125	0.114	0.125	0.114	0.125	1,568,861	0.1201	4.76%
2003-07-07	0	0.021	0.020	0.021	0.019	0.021	27,926,500	539,785	0.0193	0.119	0.114	0.119	0.108	0.119	4,913,224	0.1099	5.00%
2003-07-04	0	0.020	0.020	0.021	0.020	0.021	8,280,000	168,780	0.0204	0.114	0.114	0.119	0.114	0.119	1,456,734	0.1159	-4.76%
2003-07-03	0	0.021	0.020	0.021	0.019	0.023	20,570,000	422,690	0.0205	0.119	0.114	0.119	0.108	0.131	3,618,965	0.1168	5.00%
2003-07-02	0	0.020	0.019	0.020	0.019	0.020	17,108,000	313,864	0.0183	0.114	0.108	0.114	0.108	0.114	3,009,881	0.1043	5.26%
2003-06-30	0	0.019	0.018	0.019	0.019	0.019	1,300,500	24,706	0.0190	0.108	0.102	0.108	0.108	0.108	228,802	0.1080	-5.00%
2003-06-27	0	0.020	0.018	0.020	0.018	0.020	10,196,000	190,828	0.0187	0.114	0.102	0.114	0.102	0.114	1,793,824	0.1064	0.00%
2003-06-26	0	0.020	0.019	0.020	0.018	0.020	5,828,800	112,012	0.0192	0.114	0.108	0.114	0.102	0.114	1,025,485	0.1092	0.00%
2003-06-25	0	0.020	0.018	0.020	0.019	0.021	29,924,000	559,260	0.0187	0.114	0.102	0.114	0.108	0.119	5,264,652	0.1062	5.26%
2003-06-24	0	0.019	0.018	0.019	0.018	0.019	5,440,000	100,120	0.0184	0.108	0.102	0.108	0.102	0.108	957,082	0.1046	-5.00%
2003-06-23	0	0.020	0.019	0.020	0.019	0.020	7,570,000	150,350	0.0199	0.114	0.108	0.114	0.108	0.114	1,331,821	0.1129	-4.76%
2003-06-20	0	0.021	0.019	0.021	0.019	0.021	29,746,000	583,670	0.0196	0.119	0.108	0.119	0.108	0.119	5,233,336	0.1115	0.00%
2003-06-19	0	0.021	0.019	0.021	0.018	0.023	37,815,000	753,541	0.0199	0.119	0.108	0.119	0.102	0.131	6,652,949	0.1133	16.67%
2003-06-18	0	0.018	0.017	0.018	0.017	0.018	6,678,000	113,626	0.0170	0.102	0.097	0.102	0.097	0.102	1,174,888	0.0967	0.00%
2003-06-17	0	0.018	0.018	0.019	0.018	0.019	7,634,000	137,912	0.0181	0.102	0.102	0.108	0.102	0.108	1,343,081	0.1027	-5.26%
2003-06-16	0	0.019	0.018	0.019	0.018	0.019	9,978,000	181,604	0.0182	0.108	0.102	0.108	0.102	0.108	1,755,471	0.1035	0.00%
2003-06-13	0	0.019	0.017	0.019	0.017	0.019	25,145,000	438,600	0.0174	0.108	0.097	0.108	0.097	0.108	4,423,863	0.0991	5.56%
2003-06-12	0	0.018	0.018	0.019	0.017	0.018	7,550,000	135,810	0.0180	0.102	0.102	0.108	0.097	0.102	1,328,303	0.1022	0.00%
2003-06-11	0	0.018	0.017	0.018	0.017	0.019	17,320,000	309,868	0.0179	0.102	0.097	0.102	0.097	0.108	3,047,179	0.1017	0.00%
2003-06-10	0	0.018	0.017	0.018	0.018	0.018	19,202,000	333,234	0.0174	0.102	0.097	0.102	0.102	0.102	3,378,287	0.0986	0.00%
2003-06-09	0	0.018	0.017	0.018	0.017	0.019	11,406,000	199,642	0.0175	0.102	0.097	0.102	0.097	0.108	2,006,705	0.0995	-5.26%
2003-06-06	0	0.019	0.017	0.019	0.017	0.019	10,052,000	181,006	0.0180	0.108	0.097	0.108	0.097	0.108	1,768,490	0.1024	5.56%
2003-06-05	0	0.018	0.017	0.018	0.017	0.018	31,384,500	545,963	0.0174	0.102	0.097	0.102	0.097	0.102	5,521,604	0.0989	5.88%
2003-06-03	0	0.017	0.017	0.018	0.017	0.018	3,443,000	59,231	0.0172	0.097	0.097	0.102	0.097	0.102	605,741	0.0978	0.00%
2003-06-02	0	0.017	0.017	0.018	0.017	0.018	13,226,000	237,742	0.0180	0.097	0.097	0.102	0.097	0.102	2,326,905	0.1022	-10.53%
2003-05-30	0	0.019	0.017	0.019	0.017	0.019	7,748,000	139,274	0.0180	0.108	0.097	0.108	0.097	0.108	1,363,138	0.1022	0.00%
2003-05-29	0	0.019	0.017	0.019	0.017	0.019	21,087,887	377,747	0.0179	0.108	0.097	0.108	0.097	0.108	3,710,079	0.1018	0.00%
2003-05-28	0	0.019	0.017	0.019	0.017	0.019	13,150,500	237,193	0.0180	0.108	0.097	0.108	0.097	0.108	2,313,622	0.1025	5.56%
2003-05-27	0	0.018	0.017	0.018	0.017	0.018	7,324,000	130,808	0.0179	0.102	0.097	0.102	0.097	0.102	1,288,541	0.1015	-5.26%
2003-05-26	0	0.019	0.017	0.019	0.017	0.019	51,514,570	887,525	0.0172	0.108	0.097	0.108	0.097	0.108	9,063,170	0.0979	0.00%
2003-05-23	0	0.019	0.018	0.019	0.017	0.019	21,876,025	393,708	0.0180	0.108	0.102	0.108	0.097	0.108	3,848,739	0.1023	0.00%
2003-05-22	0	0.019	0.017	0.019	0.017	0.019	18,743,000	337,144	0.0180	0.108	0.097	0.108	0.097	0.108	3,297,533	0.1022	0.00%
2003-05-21	0	0.019	0.017	0.019	0.017	0.019	11,135,000	201,098	0.0181	0.108	0.097	0.108	0.097	0.108	1,959,026	0.1027	0.00%
2003-05-20	0	0.019	0.017	0.019	0.017	0.019	36,848,000	654,116	0.0178	0.108	0.097	0.108	0.097	0.108	6,482,820	0.1009	5.56%
2003-05-19	0	0.018	0.017	0.018	0.017	0.019	9,720,000	174,990	0.0180	0.102	0.097	0.102	0.097	0.108	1,710,080	0.1023	-5.26%
2003-05-16	0	0.019	0.017	0.019	0.017	0.019	60,021,500	993,409	0.0166	0.108	0.097	0.108	0.097	0.108	10,559,829	0.0941	11.76%
2003-05-15	0	0.017	0.016	0.017	0.017	0.018	12,121,500	206,061	0.0170	0.097	0.091	0.097	0.097	0.102	2,132,585	0.0966	0.00%
2003-05-14	0	0.017	0.016	0.017	0.016	0.018	6,550,000	111,426	0.0170	0.097	0.091	0.097	0.091	0.102	1,152,368	0.0967	0.00%
2003-05-13	0	0.017	0.016	0.017	0.016	0.017	11,532,100	195,701	0.0170	0.097	0.091	0.097	0.091	0.097	2,028,890	0.0965	6.25%
2003-05-12	0	0.016	0.016	0.017	0.016	0.017	14,032,500	234,717	0.0167	0.091	0.091	0.097	0.091	0.097	2,468,795	0.0951	-11.11%
2003-05-09	0	0.018	0.016	0.018	0.016	0.018	26,019,000	429,968	0.0165	0.102	0.091	0.102	0.091	0.102	4,577,630	0.0939	0.00%
2003-05-07	0	0.018	0.016	0.018	0.017	0.018	11,051,000	187,886	0.0170	0.102	0.091	0.102	0.097	0.102	1,944,248	0.0966	0.00%
2003-05-06	0	0.018	0.017	0.018	0.016	0.019	58,656,000	979,986	0.0167	0.102	0.097	0.102	0.091	0.108	10,319,591	0.0950	0.00%
2003-05-05	0	0.018	0.016	0.018	0.016	0.018	26,840,000	438,360	0.0163	0.102	0.091	0.102	0.091	0.102	4,722,072	0.0928	0.00%
2003-05-02	0	0.018	0.017	0.018	0.017	0.018	14,870,000	254,890	0.0171	0.102	0.097	0.102	0.097	0.102	2,616,140	0.0974	-5.26%
2003-04-30	0	0.019	0.016	0.019	0.016	0.019	42,892,000	702,324	0.0164	0.108	0.091	0.108	0.091	0.108	7,546,166	0.0931	11.76%
2003-04-29	0	0.017	0.016	0.017	0.016	0.017	3,836,000	65,176	0.0170	0.097	0.091	0.097	0.091	0.097	674,883	0.0966	0.00%
2003-04-28	0	0.017	0.016	0.017	0.016	0.017	3,783,500	64,227	0.0170	0.097	0.091	0.097	0.091	0.097	665,647	0.0965	0.00%
2003-04-25	0	0.017	0.016	0.017	0.017	0.017	3,702,000	62,934	0.0170	0.097	0.091	0.097	0.097	0.097	651,308	0.0966	-5.56%
2003-04-24	0	0.018	0.016	0.018	0.016	0.018	2,640,000	44,290	0.0168	0.102	0.091	0.102	0.091	0.102	464,466	0.0954	5.88%
2003-04-23	0	0.017	0.016	0.017	0.016	0.017	28,382,000	462,012	0.0163	0.097	0.091	0.097	0.091	0.097	4,993,362	0.0925	0.00%
2003-04-22	0	0.017	0.016	0.017	0.016	0.017	1,240,000	21,040	0.0170	0.097	0.091	0.097	0.091	0.097	218,158	0.0964	0.00%
2003-04-17	0	0.017	0.016	0.017	0.016	0.017	9,882,000	166,612	0.0169	0.097	0.091	0.097	0.091	0.097	1,738,581	0.0958	-5.56%
2003-04-16	0	0.018	0.016	0.018	0.017	0.018	7,380,000	125,490	0.0170	0.102	0.091	0.102	0.097	0.102	1,298,394	0.0967	0.00%
2003-04-15	0	0.018	0.016	0.018	0.016	0.018	28,615,000	471,224	0.0165	0.102	0.091	0.102	0.091	0.102	5,034,355	0.0936	0.00%
2003-04-14	0	0.018	0.016	0.018	0.016	0.018	26,082,000	428,264	0.0164	0.102	0.091	0.102	0.091	0.102	4,588,714	0.0933	0.00%
2003-04-11	0	0.018	0.017	0.019	0.017	0.018	7,401,138	133,207	0.0180	0.102	0.097	0.108	0.097	0.102	1,302,113	0.1023	-5.26%
2003-04-10	0	0.019	0.017	0.019	0.018	0.019	32,396,000	563,772	0.0174	0.108	0.097	0.108	0.102	0.108	5,699,562	0.0989	0.00%
2003-04-09	0	0.019	0.018	0.019	0.018	0.019	4,230,000	76,150	0.0180	0.108	0.102	0.108	0.102	0.108	744,201	0.1023	5.56%
2003-04-08	0	0.018	0.017	0.018	0.017	0.018	5,041,000	90,690	0.0180	0.102	0.097	0.102	0.097	0.102	886,884	0.1023	0.00%
2003-04-07	0	0.018	0.017	0.018	0.017	0.018	5,202,500	93,539	0.0180	0.102	0.097	0.102	0.097	0.102	915,297	0.1022	-5.26%
2003-04-04	0	0.019	0.017	0.019	0.017	0.019	53,816,612	943,916	0.0175	0.108	0.097	0.108	0.097	0.108	9,468,178	0.0997	0.00%
2003-04-03	0	0.019	0.017	0.019	0.018	0.019	6,270,000	112,870	0.0180	0.108	0.097	0.108	0.102	0.108	1,103,107	0.1023	0.00%
2003-04-02	0	0.019	0.017	0.019	0.017	0.019	27,110,000	476,500	0.0176	0.108	0.097	0.108	0.097	0.108	4,769,574	0.0999	0.00%
2003-04-01	0	0.019	0.018	0.019	0.018	0.019	6,931,000	126,370	0.0182	0.108	0.102	0.108	0.102	0.108	1,219,399	0.1036	-5.00%
2003-03-31	0	0.020	0.018	0.020	0.018	0.020	21,570,000	399,810	0.0185	0.114	0.102	0.114	0.102	0.114	3,794,899	0.1054	0.00%
2003-03-28	0	0.020	0.018	0.020	0.019	0.020	14,254,000	271,826	0.0191	0.114	0.102	0.114	0.108	0.114	2,507,765	0.1084	0.00%
2003-03-27	0	0.020	0.019	0.020	0.019	0.020	9,845,000	196,846	0.0200	0.114	0.108	0.114	0.108	0.114	1,732,071	0.1136	0.00%
2003-03-26	0	0.020	0.019	0.020	0.019	0.020	13,926,000	278,494	0.0200	0.114	0.108	0.114	0.108	0.114	2,450,058	0.1137	5.26%
2003-03-25	0	0.019	0.019	0.020	0.019	0.020	15,196,000	303,768	0.0200	0.108	0.108	0.114	0.108	0.114	2,673,495	0.1136	-9.52%
2003-03-24	0	0.021	0.020	0.021	0.020	0.021	9,991,300	209,800	0.0210	0.119	0.114	0.119	0.114	0.119	1,757,811	0.1194	0.00%
2003-03-21	0	0.021	0.020	0.021	0.020	0.022	8,170,000	172,070	0.0211	0.119	0.114	0.119	0.114	0.125	1,437,382	0.1197	0.00%
2003-03-20	0	0.021	0.020	0.021	0.020	0.022	54,730,000	1,119,334	0.0205	0.119	0.114	0.119	0.114	0.125	9,628,874	0.1162	0.00%
2003-03-19	0	0.021	0.020	0.021	0.020	0.021	10,840,000	219,150	0.0202	0.119	0.114	0.119	0.114	0.119	1,907,126	0.1149	-4.55%
2003-03-18	0	0.022	0.020	0.022	0.020	0.022	34,662,000	708,794	0.0204	0.125	0.114	0.125	0.114	0.125	6,098,228	0.1162	4.76%
2003-03-17	0	0.021	0.020	0.021	0.020	0.021	10,170,000	208,500	0.0205	0.119	0.114	0.119	0.114	0.119	1,789,250	0.1165	0.00%
2003-03-14	0	0.021	0.020	0.022	0.020	0.022	24,559,200	526,556	0.0214	0.119	0.114	0.125	0.114	0.125	4,320,801	0.1219	0.00%
2003-03-13	0	0.021	0.020	0.021	0.020	0.022	21,700,000	447,300	0.0206	0.119	0.114	0.119	0.114	0.125	3,817,770	0.1172	-4.55%
2003-03-12	0	0.022	0.021	0.022	0.022	0.023	9,300,000	205,400	0.0221	0.125	0.119	0.125	0.125	0.131	1,636,187	0.1255	-4.35%
2003-03-11	0	0.023	0.021	0.023	0.021	0.023	9,509,986	210,042	0.0221	0.131	0.119	0.131	0.119	0.131	1,673,131	0.1255	0.00%
2003-03-10	0	0.023	0.021	0.023	0.022	0.023	13,820,000	306,540	0.0222	0.131	0.119	0.131	0.125	0.131	2,431,409	0.1261	0.00%
2003-03-07	0	0.023	0.022	0.023	0.021	0.024	41,512,000	892,216	0.0215	0.131	0.125	0.131	0.119	0.136	7,303,377	0.1222	0.00%
2003-03-06	0	0.023	0.023	0.024	0.021	0.030	96,407,705	2,300,076	0.0239	0.131	0.131	0.136	0.119	0.171	16,961,404	0.1356	0.00%
2003-03-05	0	0.023	0.021	0.023	0.021	0.023	15,270,000	335,950	0.0220	0.131	0.119	0.131	0.119	0.131	2,686,514	0.1251	4.55%
2003-03-04	0	0.022	0.021	0.022	0.021	0.023	52,620,000	1,116,930	0.0212	0.125	0.119	0.125	0.119	0.131	9,257,653	0.1206	-4.35%
2003-03-03	0	0.023	0.021	0.023	0.022	0.023	15,170,000	334,740	0.0221	0.131	0.119	0.131	0.125	0.131	2,668,921	0.1254	0.00%
2003-02-28	0	0.023	0.022	0.024	0.023	0.025	11,610,000	270,530	0.0233	0.131	0.125	0.136	0.131	0.142	2,042,595	0.1324	-4.17%
2003-02-27	0	0.024	0.022	0.024	0.022	0.024	12,712,000	294,194	0.0231	0.136	0.125	0.136	0.125	0.136	2,236,474	0.1315	0.00%
2003-02-26	0	0.024	0.023	0.024	0.021	0.024	34,051,000	767,343	0.0225	0.136	0.131	0.136	0.119	0.136	5,990,733	0.1281	9.09%
2003-02-25	0	0.022	0.022	0.023	0.021	0.023	42,242,000	861,824	0.0204	0.125	0.125	0.131	0.119	0.131	7,431,809	0.1160	0.00%
2003-02-24	0	0.022	0.021	0.022	0.021	0.023	20,220,000	442,840	0.0219	0.125	0.119	0.125	0.119	0.131	3,557,388	0.1245	4.76%
2003-02-21	0	0.021	0.020	0.022	0.021	0.021	5,500,000	115,500	0.0210	0.119	0.114	0.125	0.119	0.119	967,638	0.1194	0.00%
2003-02-20	0	0.021	0.020	0.021	0.020	0.021	58,540,000	1,184,750	0.0202	0.119	0.114	0.119	0.114	0.119	10,299,183	0.1150	5.00%
2003-02-19	0	0.020	0.020	0.021	0.020	0.022	21,088,000	441,760	0.0209	0.114	0.114	0.119	0.114	0.125	3,710,099	0.1191	-9.09%
2003-02-18	0	0.022	0.021	0.022	0.021	0.023	12,800,000	282,200	0.0220	0.125	0.119	0.125	0.119	0.131	2,251,957	0.1253	-4.35%
2003-02-17	0	0.023	0.021	0.023	0.020	0.023	55,876,000	1,192,272	0.0213	0.131	0.119	0.131	0.114	0.131	9,830,495	0.1213	4.55%
2003-02-14	0	0.022	0.020	0.022	0.020	0.022	71,660,000	1,464,180	0.0204	0.125	0.114	0.125	0.114	0.125	12,607,439	0.1161	4.76%
2003-02-13	0	0.021	0.020	0.021	0.021	0.022	7,400,000	155,900	0.0211	0.119	0.114	0.119	0.119	0.125	1,301,912	0.1197	-4.55%
2003-02-12	0	0.022	0.020	0.022	0.020	0.026	105,484,500	2,228,498	0.0211	0.125	0.114	0.125	0.114	0.148	18,558,322	0.1201	0.00%
2003-02-11	0	0.022	0.020	0.022	0.020	0.022	5,732,500	120,182	0.0210	0.125	0.114	0.125	0.114	0.125	1,008,542	0.1192	0.00%
2003-02-10	0	0.022	0.020	0.022	0.020	0.022	5,224,000	109,880	0.0210	0.125	0.114	0.125	0.114	0.125	919,080	0.1196	0.00%
2003-02-07	0	0.022	0.021	0.022	0.020	0.023	15,562,000	333,902	0.0215	0.125	0.119	0.125	0.114	0.131	2,737,887	0.1220	4.76%
2003-02-06	0	0.021	0.020	0.021	0.020	0.021	3,020,000	63,300	0.0210	0.119	0.114	0.119	0.114	0.119	531,321	0.1191	-4.55%
2003-02-05	0	0.022	0.020	0.022	0.021	0.022	6,156,000	129,296	0.0210	0.125	0.114	0.125	0.119	0.125	1,083,050	0.1194	10.00%
2003-02-04	0	0.020	0.020	0.022	0.020	0.020	137,500	2,738	0.0199	0.114	0.114	0.125	0.114	0.114	24,191	0.1132	-9.09%
2003-01-30	0	0.022	0.020	0.022	-	-	0	0	-	0.125	0.114	0.125	-	-	0	-	0.00%
2003-01-29	0	0.022	0.020	0.022	0.020	0.022	3,110,000	65,220	0.0210	0.125	0.114	0.125	0.114	0.125	547,155	0.1192	0.00%
2003-01-28	0	0.022	0.021	0.022	0.021	0.022	4,030,000	84,640	0.0210	0.125	0.119	0.125	0.119	0.125	709,014	0.1194	0.00%
2003-01-27	0	0.022	0.021	0.022	0.020	0.022	41,700,000	842,710	0.0202	0.125	0.119	0.125	0.114	0.125	7,336,453	0.1149	-4.35%
2003-01-24	0	0.023	0.021	0.023	0.021	0.023	8,810,000	194,610	0.0221	0.131	0.119	0.131	0.119	0.131	1,549,980	0.1256	4.55%
2003-01-23	0	0.022	0.021	0.022	0.022	0.023	17,800,000	394,400	0.0222	0.125	0.119	0.125	0.125	0.131	3,131,627	0.1259	4.76%
2003-01-22	0	0.021	0.021	0.022	0.020	0.022	13,550,000	287,000	0.0212	0.119	0.119	0.125	0.114	0.125	2,383,907	0.1204	-4.55%
2003-01-21	0	0.022	0.021	0.022	0.020	0.023	47,071,200	973,600	0.0207	0.125	0.119	0.125	0.114	0.131	8,281,430	0.1176	4.76%
2003-01-20	0	0.021	0.020	0.021	0.020	0.021	9,250,000	186,150	0.0201	0.119	0.114	0.119	0.114	0.119	1,627,391	0.1144	0.00%
2003-01-17	0	0.021	0.021	0.022	0.020	0.021	5,326,394	111,766	0.0210	0.119	0.119	0.125	0.114	0.119	937,094	0.1193	0.00%
2003-01-16	0	0.021	0.021	0.022	0.020	0.021	7,834,000	164,314	0.0210	0.119	0.119	0.125	0.114	0.119	1,378,268	0.1192	-4.55%
2003-01-15	0	0.022	0.020	0.022	0.021	0.022	17,676,000	373,346	0.0211	0.125	0.114	0.125	0.119	0.125	3,109,811	0.1201	4.76%
2003-01-14	0	0.021	0.020	0.021	0.019	0.022	49,280,000	946,590	0.0192	0.119	0.114	0.119	0.108	0.125	8,670,033	0.1092	-4.55%
2003-01-13	0	0.022	0.020	0.022	0.020	0.022	22,158,000	465,196	0.0210	0.125	0.114	0.125	0.114	0.125	3,898,348	0.1193	4.76%
2003-01-10	0	0.021	0.020	0.021	0.020	0.022	13,869,500	291,235	0.0210	0.119	0.114	0.119	0.114	0.125	2,440,118	0.1194	-4.55%
2003-01-09	0	0.022	0.020	0.022	0.020	0.024	42,647,500	897,195	0.0210	0.125	0.114	0.125	0.114	0.136	7,503,150	0.1196	0.00%
2003-01-08	0	0.022	0.020	0.022	0.020	0.022	12,474,000	265,430	0.0213	0.125	0.114	0.125	0.114	0.125	2,194,602	0.1209	4.76%
2003-01-07	0	0.021	0.020	0.021	0.020	0.021	8,400,000	175,090	0.0208	0.119	0.114	0.119	0.114	0.119	1,477,847	0.1185	-4.55%
2003-01-06	0	0.022	0.021	0.022	0.019	0.023	77,904,000	1,553,260	0.0199	0.125	0.119	0.125	0.108	0.131	13,705,971	0.1133	0.00%
2003-01-03	0	0.022	0.020	0.022	0.021	0.022	7,130,000	149,850	0.0210	0.125	0.114	0.125	0.119	0.125	1,254,410	0.1195	0.00%
2003-01-02	0	0.022	0.021	0.022	0.021	0.022	9,400,000	203,500	0.0216	0.125	0.119	0.125	0.119	0.125	1,653,781	0.1231	0.00%
2002-12-31	0	0.022	0.020	0.022	0.020	0.022	16,670,000	351,390	0.0211	0.125	0.114	0.125	0.114	0.125	2,932,822	0.1198	10.00%
2002-12-30	0	0.020	0.019	0.020	0.019	0.020	5,610,000	111,650	0.0199	0.114	0.108	0.114	0.108	0.114	986,990	0.1131	-4.76%
2002-12-27	0	0.021	0.020	0.021	0.020	0.021	24,272,000	489,540	0.0202	0.119	0.114	0.119	0.114	0.119	4,270,273	0.1146	0.00%
2002-12-24	0	0.021	0.020	0.021	0.020	0.021	5,537,611	116,239	0.0210	0.119	0.114	0.119	0.114	0.119	974,255	0.1193	0.00%
2002-12-23	0	0.021	0.020	0.021	0.020	0.021	10,236,465	214,805	0.0210	0.119	0.114	0.119	0.114	0.119	1,800,943	0.1193	-4.55%
2002-12-20	0	0.022	0.020	0.022	0.020	0.022	77,660,000	1,594,900	0.0205	0.125	0.114	0.125	0.114	0.125	13,663,043	0.1167	15.79%
2002-12-19	0	0.019	0.019	0.023	0.019	0.021	1,596,000	31,324	0.0196	0.108	0.108	0.131	0.108	0.119	280,791	0.1116	-13.64%
2002-12-18	0	0.022	0.021	0.022	0.021	0.022	8,020,000	168,440	0.0210	0.125	0.119	0.125	0.119	0.125	1,410,992	0.1194	-4.35%
2002-12-17	0	0.023	0.022	0.023	0.021	0.023	9,071,360	198,560	0.0219	0.131	0.125	0.131	0.119	0.131	1,595,962	0.1244	4.55%
2002-12-16	0	0.022	0.021	0.022	0.021	0.022	11,021,337	242,449	0.0220	0.125	0.119	0.125	0.119	0.125	1,939,029	0.1250	-4.35%
2002-12-13	0	0.023	0.022	0.023	0.021	0.023	50,317,500	1,081,059	0.0215	0.131	0.125	0.131	0.119	0.131	8,852,565	0.1221	0.00%
2002-12-12	0	0.023	0.021	0.023	0.022	0.023	13,600,000	299,300	0.0220	0.131	0.119	0.131	0.125	0.131	2,392,704	0.1251	4.55%
2002-12-11	0	0.022	0.021	0.023	0.021	0.022	10,824,654	237,864	0.0220	0.125	0.119	0.131	0.119	0.125	1,904,426	0.1249	-4.35%
2002-12-10	0	0.023	0.021	0.023	0.021	0.023	18,954,000	416,136	0.0220	0.131	0.119	0.131	0.119	0.131	3,334,655	0.1248	0.00%
2002-12-09	0	0.023	0.022	0.023	0.022	0.023	3,112,500	71,470	0.0230	0.131	0.125	0.131	0.125	0.131	547,595	0.1305	0.00%
2002-12-06	0	0.023	0.022	0.024	0.022	0.024	50,736,000	1,134,416	0.0224	0.131	0.125	0.136	0.125	0.136	8,926,193	0.1271	0.00%
2002-12-05	0	0.023	0.022	0.023	0.022	0.023	7,140,000	164,180	0.0230	0.131	0.125	0.131	0.125	0.131	1,256,170	0.1307	0.00%
2002-12-04	0	0.023	0.022	0.023	0.022	0.023	7,840,500	179,788	0.0229	0.131	0.125	0.131	0.125	0.131	1,379,411	0.1303	-4.17%
2002-12-03	0	0.024	0.023	0.024	0.024	0.026	23,480,000	571,000	0.0243	0.136	0.131	0.136	0.136	0.148	4,130,933	0.1382	0.00%
2002-12-02	0	0.024	0.023	0.024	0.022	0.024	32,934,000	732,302	0.0222	0.136	0.131	0.136	0.125	0.136	5,794,214	0.1264	9.09%
2002-11-29	0	0.022	0.022	0.024	0.022	0.024	23,474,000	539,508	0.0230	0.125	0.125	0.136	0.125	0.136	4,129,877	0.1306	-8.33%
2002-11-28	0	0.024	0.023	0.024	0.023	0.024	8,510,000	204,080	0.0240	0.136	0.131	0.136	0.131	0.136	1,497,199	0.1363	-4.00%
2002-11-27	0	0.025	0.023	0.025	0.023	0.025	24,530,000	584,166	0.0238	0.142	0.131	0.142	0.131	0.142	4,315,664	0.1354	4.17%
2002-11-26	0	0.024	0.022	0.024	0.022	0.024	37,575,000	839,693	0.0223	0.136	0.125	0.136	0.125	0.136	6,610,724	0.1270	0.00%
2002-11-25	0	0.024	0.023	0.024	0.022	0.024	65,034,000	1,472,748	0.0226	0.136	0.131	0.136	0.125	0.136	11,441,699	0.1287	0.00%
2002-11-22	0	0.024	0.023	0.024	0.023	0.025	59,628,002	1,348,984	0.0226	0.136	0.131	0.136	0.131	0.142	10,490,600	0.1286	0.00%
2002-11-21	0	0.024	0.022	0.024	0.022	0.024	12,630,000	293,860	0.0233	0.136	0.125	0.136	0.125	0.136	2,222,048	0.1322	4.35%
2002-11-20	0	0.023	0.023	0.024	0.023	0.024	4,300,000	101,500	0.0236	0.131	0.131	0.136	0.131	0.136	756,517	0.1342	-8.00%
2002-11-19	0	0.025	0.023	0.025	0.023	0.025	8,530,000	206,990	0.0243	0.142	0.131	0.142	0.131	0.142	1,500,718	0.1379	-3.85%
2002-11-18	0	0.026	0.023	0.026	0.025	0.026	8,200,000	206,200	0.0251	0.148	0.131	0.148	0.142	0.148	1,442,660	0.1429	0.00%
2002-11-15	0	0.026	0.024	0.026	0.023	0.029	84,266,056	1,986,453	0.0236	0.148	0.136	0.148	0.131	0.165	14,825,274	0.1340	13.04%
2002-11-14	0	0.023	0.022	0.023	0.022	0.023	3,928,500	90,324	0.0230	0.131	0.125	0.131	0.125	0.131	691,157	0.1307	0.00%
2002-11-13	0	0.023	0.022	0.023	0.022	0.023	6,490,000	147,880	0.0228	0.131	0.125	0.131	0.125	0.131	1,141,812	0.1295	0.00%
2002-11-12	0	0.023	0.022	0.023	0.023	0.023	11,600,000	266,800	0.0230	0.131	0.125	0.131	0.131	0.131	2,040,836	0.1307	0.00%
2002-11-11	0	0.023	0.022	0.023	0.022	0.023	2,920,000	67,140	0.0230	0.131	0.125	0.131	0.125	0.131	513,728	0.1307	-4.17%
2002-11-08	0	0.024	0.022	0.024	0.022	0.024	69,490,000	1,563,180	0.0225	0.136	0.125	0.136	0.125	0.136	12,225,662	0.1279	0.00%
2002-11-07	0	0.024	0.022	0.024	0.022	0.024	15,127,000	352,839	0.0233	0.136	0.125	0.136	0.125	0.136	2,661,355	0.1326	0.00%
2002-11-06	0	0.024	0.023	0.024	0.022	0.024	16,268,000	379,096	0.0233	0.136	0.131	0.136	0.125	0.136	2,862,096	0.1325	0.00%
2002-11-05	0	0.024	0.022	0.024	0.023	0.024	13,387,500	309,693	0.0231	0.136	0.125	0.136	0.131	0.136	2,355,318	0.1315	0.00%
2002-11-04	1	0.024	-	-	-	-	0	0	-	0.136	-	-	-	-	0	-	0.00%
2002-11-01	1	0.024	-	-	-	-	0	0	-	0.136	-	-	-	-	0	-	0.00%
2002-10-31	0	0.024	0.022	0.024	0.022	0.024	25,400,000	587,000	0.0231	0.136	0.125	0.136	0.125	0.136	4,468,727	0.1314	0.00%
2002-10-30	0	0.024	0.022	0.024	0.022	0.024	7,110,000	166,870	0.0235	0.136	0.125	0.136	0.125	0.136	1,250,892	0.1334	0.00%
2002-10-29	0	0.024	0.023	0.024	0.022	0.024	23,462,500	522,974	0.0223	0.136	0.131	0.136	0.125	0.136	4,127,854	0.1267	0.00%
2002-10-28	0	0.024	0.023	0.024	0.024	0.025	10,450,000	251,100	0.0240	0.136	0.131	0.136	0.136	0.142	1,838,511	0.1366	0.00%
2002-10-25	0	0.024	0.023	0.024	0.023	0.024	7,350,000	175,950	0.0239	0.136	0.131	0.136	0.131	0.136	1,293,116	0.1361	-4.00%
2002-10-24	0	0.025	0.024	0.025	0.024	0.025	7,258,000	181,192	0.0250	0.142	0.136	0.142	0.136	0.142	1,276,930	0.1419	0.00%
2002-10-23	0	0.025	0.024	0.025	0.023	0.026	66,968,800	1,581,624	0.0236	0.142	0.136	0.142	0.131	0.148	11,782,097	0.1342	-3.85%
2002-10-22	0	0.026	0.024	0.026	0.025	0.026	7,030,000	179,750	0.0256	0.148	0.136	0.148	0.142	0.148	1,236,817	0.1453	0.00%
2002-10-21	0	0.026	0.024	0.026	0.024	0.026	17,391,273	440,379	0.0253	0.148	0.136	0.148	0.136	0.148	3,059,718	0.1439	0.00%
2002-10-18	0	0.026	0.024	0.026	0.023	0.027	61,520,000	1,480,760	0.0241	0.148	0.136	0.148	0.131	0.153	10,823,467	0.1368	4.00%
2002-10-17	1	0.025	-	-	-	-	0	0	-	0.142	-	-	-	-	0	-	0.00%
2002-10-16	0	0.025	0.023	0.025	0.024	0.026	6,638,500	163,538	0.0246	0.142	0.131	0.142	0.136	0.148	1,167,939	0.1400	-3.85%
2002-10-15	0	0.026	0.024	0.026	0.023	0.026	55,684,000	1,341,272	0.0241	0.148	0.136	0.148	0.131	0.148	9,796,715	0.1369	4.00%
2002-10-11	0	0.025	0.023	0.025	0.023	0.027	16,449,000	410,793	0.0250	0.142	0.131	0.142	0.131	0.153	2,893,940	0.1419	4.17%
2002-10-10	0	0.024	0.023	0.024	0.021	0.024	15,569,000	354,395	0.0228	0.136	0.131	0.136	0.119	0.136	2,739,118	0.1294	4.35%
2002-10-09	0	0.023	0.022	0.023	0.021	0.023	9,570,000	207,710	0.0217	0.131	0.125	0.131	0.119	0.131	1,683,689	0.1234	0.00%
2002-10-08	0	0.023	0.022	0.023	0.022	0.023	7,248,000	159,606	0.0220	0.131	0.125	0.131	0.125	0.131	1,275,170	0.1252	0.00%
2002-10-07	0	0.023	0.022	0.023	0.022	0.023	5,507,991	125,562	0.0228	0.131	0.125	0.131	0.125	0.131	969,044	0.1296	-4.17%
2002-10-04	0	0.024	0.023	0.024	0.023	0.024	9,355,000	224,365	0.0240	0.136	0.131	0.136	0.131	0.136	1,645,864	0.1363	-4.00%
2002-10-03	0	0.025	0.023	0.025	0.023	0.025	28,888,500	679,448	0.0235	0.142	0.131	0.142	0.131	0.142	5,082,473	0.1337	4.17%
2002-10-02	0	0.024	0.023	0.024	0.023	0.024	5,332,663	127,147	0.0238	0.136	0.131	0.136	0.131	0.136	938,197	0.1355	0.00%
2002-09-30	0	0.024	0.023	0.024	0.023	0.024	21,610,000	507,430	0.0235	0.136	0.131	0.136	0.131	0.136	3,801,936	0.1335	-4.00%
2002-09-27	0	0.025	0.023	0.025	0.024	0.025	6,000,000	149,500	0.0249	0.142	0.131	0.142	0.136	0.142	1,055,605	0.1416	0.00%
2002-09-26	0	0.025	0.023	0.025	0.025	0.025	3,548,000	88,700	0.0250	0.142	0.131	0.142	0.142	0.142	624,214	0.1421	-3.85%
2002-09-25	0	0.026	0.023	0.026	0.023	0.026	27,590,000	655,120	0.0237	0.148	0.131	0.148	0.131	0.148	4,854,022	0.1350	4.00%
2002-09-24	0	0.025	0.023	0.025	0.023	0.025	20,600,000	489,300	0.0238	0.142	0.131	0.142	0.131	0.142	3,624,243	0.1350	0.00%
2002-09-23	0	0.025	0.023	0.025	0.023	0.025	11,281,158	275,333	0.0244	0.142	0.131	0.142	0.131	0.142	1,984,741	0.1387	0.00%
2002-09-20	0	0.025	0.024	0.025	0.024	0.025	10,256,000	252,844	0.0247	0.142	0.136	0.142	0.136	0.142	1,804,380	0.1401	-3.85%
2002-09-19	0	0.026	0.024	0.026	0.024	0.026	18,923,500	478,037	0.0253	0.148	0.136	0.148	0.136	0.148	3,329,289	0.1436	0.00%
2002-09-18	1	0.026	-	-	-	-	0	0	-	0.148	-	-	-	-	0	-	0.00%
2002-09-17	0	0.026	0.024	0.026	0.024	0.026	10,300,000	263,650	0.0256	0.148	0.136	0.148	0.136	0.148	1,812,121	0.1455	0.00%
2002-09-16	0	0.026	0.024	0.026	0.025	0.026	9,580,000	244,000	0.0255	0.148	0.136	0.148	0.142	0.148	1,685,449	0.1448	0.00%
2002-09-13	0	0.026	0.024	0.026	0.024	0.026	13,050,500	328,108	0.0251	0.148	0.136	0.148	0.136	0.148	2,296,028	0.1429	0.00%
2002-09-12	0	0.026	0.024	0.026	0.025	0.026	38,530,000	984,950	0.0256	0.148	0.136	0.148	0.142	0.148	6,778,741	0.1453	4.00%
2002-09-11	0	0.025	0.024	0.025	0.024	0.025	10,000,000	249,980	0.0250	0.142	0.136	0.142	0.136	0.142	1,759,341	0.1421	0.00%
2002-09-10	0	0.025	0.024	0.025	0.024	0.026	37,870,000	944,890	0.0250	0.142	0.136	0.142	0.136	0.148	6,662,625	0.1418	0.00%
2002-09-09	0	0.025	0.024	0.025	0.024	0.025	15,800,000	392,800	0.0249	0.142	0.136	0.142	0.136	0.142	2,779,759	0.1413	-3.85%
2002-09-06	0	0.026	0.025	0.026	0.024	0.026	26,156,000	659,790	0.0252	0.148	0.142	0.148	0.136	0.148	4,601,733	0.1434	0.00%
2002-09-05	0	0.026	0.025	0.026	0.025	0.026	11,239,202	291,568	0.0259	0.148	0.142	0.148	0.142	0.148	1,977,359	0.1475	0.00%
2002-09-04	0	0.026	0.025	0.026	0.024	0.026	32,652,000	799,058	0.0245	0.148	0.142	0.148	0.136	0.148	5,744,601	0.1391	0.00%
2002-09-03	0	0.026	0.025	0.026	0.025	0.026	10,268,000	261,380	0.0255	0.148	0.142	0.148	0.142	0.148	1,806,491	0.1447	0.00%
2002-09-02	0	0.026	0.025	0.026	0.026	0.028	11,530,000	305,200	0.0265	0.148	0.142	0.148	0.148	0.159	2,028,520	0.1505	-7.14%
2002-08-30	0	0.028	0.026	0.028	0.026	0.029	44,280,000	1,165,610	0.0263	0.159	0.148	0.159	0.148	0.165	7,790,363	0.1496	7.69%
2002-08-29	0	0.026	0.025	0.026	0.025	0.026	13,880,000	348,800	0.0251	0.148	0.142	0.148	0.142	0.148	2,441,966	0.1428	0.00%
2002-08-28	0	0.026	0.025	0.026	0.025	0.027	8,600,000	223,650	0.0260	0.148	0.142	0.148	0.142	0.153	1,513,033	0.1478	4.00%
2002-08-27	0	0.025	0.025	0.027	0.025	0.026	1,768,008	44,300	0.0251	0.142	0.142	0.153	0.142	0.148	311,053	0.1424	0.00%
2002-08-26	0	0.025	0.025	0.027	0.025	0.026	1,962,700	50,881	0.0259	0.142	0.142	0.153	0.142	0.148	345,306	0.1474	-3.85%
2002-08-23	0	0.026	0.025	0.027	0.026	0.027	2,300,000	60,600	0.0263	0.148	0.142	0.153	0.148	0.153	404,648	0.1498	-3.70%
2002-08-22	0	0.027	0.026	0.027	0.026	0.028	23,360,000	616,260	0.0264	0.153	0.148	0.153	0.148	0.159	4,109,821	0.1499	-3.57%
2002-08-21	0	0.028	0.026	0.028	0.027	0.028	13,350,000	367,150	0.0275	0.159	0.148	0.159	0.153	0.159	2,348,720	0.1563	0.00%
2002-08-20	0	0.028	0.027	0.028	0.026	0.030	51,965,000	1,405,526	0.0270	0.159	0.153	0.159	0.148	0.171	9,142,416	0.1537	3.70%
2002-08-19	0	0.027	0.026	0.028	0.026	0.028	31,006,000	840,062	0.0271	0.153	0.148	0.159	0.148	0.159	5,455,013	0.1540	-6.90%
2002-08-16	0	0.029	0.027	0.029	0.026	0.031	23,893,000	668,886	0.0280	0.165	0.153	0.165	0.148	0.176	4,203,594	0.1591	3.57%
2002-08-15	0	0.028	0.027	0.028	0.025	0.029	42,666,997	1,125,818	0.0264	0.159	0.153	0.159	0.142	0.165	7,506,580	0.1500	3.70%
2002-08-14	0	0.027	0.025	0.027	0.025	0.028	5,379,000	142,330	0.0265	0.153	0.142	0.153	0.142	0.159	946,350	0.1504	-6.90%
2002-08-13	0	0.029	0.027	0.029	0.025	0.030	36,530,000	966,570	0.0265	0.165	0.153	0.165	0.142	0.171	6,426,873	0.1504	7.41%
2002-08-12	0	0.027	0.026	0.027	0.026	0.028	11,550,000	312,000	0.0270	0.153	0.148	0.153	0.148	0.159	2,032,039	0.1535	-3.57%
2002-08-09	0	0.028	0.026	0.028	0.027	0.029	28,572,500	787,492	0.0276	0.159	0.148	0.159	0.153	0.165	5,026,877	0.1567	3.70%
2002-08-08	0	0.027	0.025	0.027	0.025	0.028	24,049,317	616,372	0.0256	0.153	0.142	0.153	0.142	0.159	4,231,095	0.1457	-3.57%
2002-08-07	0	0.028	0.027	0.028	0.026	0.028	45,116,000	1,232,412	0.0273	0.159	0.153	0.159	0.148	0.159	7,937,444	0.1553	0.00%
2002-08-06	0	0.028	0.026	0.028	0.026	0.030	10,302,000	287,654	0.0279	0.159	0.148	0.159	0.148	0.171	1,812,473	0.1587	-3.45%
2002-08-05	0	0.029	0.027	0.029	0.027	0.033	62,786,500	1,796,712	0.0286	0.165	0.153	0.165	0.153	0.188	11,046,287	0.1627	3.57%
2002-08-02	0	0.028	0.026	0.028	0.025	0.028	19,960,000	524,760	0.0263	0.159	0.148	0.159	0.142	0.159	3,511,645	0.1494	0.00%
2002-08-01	0	0.028	0.026	0.028	0.026	0.030	19,870,000	552,690	0.0278	0.159	0.148	0.159	0.148	0.171	3,495,811	0.1581	0.00%
2002-07-31	0	0.028	0.026	0.028	0.026	0.030	17,870,500	482,880	0.0270	0.159	0.148	0.159	0.148	0.171	3,144,031	0.1536	-6.67%
2002-07-30	0	0.030	0.027	0.029	0.027	0.032	22,280,860	627,445	0.0282	0.171	0.153	0.165	0.153	0.182	3,919,963	0.1601	0.00%
2002-07-29	0	0.030	0.029	0.030	0.027	0.032	27,106,500	778,830	0.0287	0.171	0.165	0.171	0.153	0.182	4,768,958	0.1633	3.45%
2002-07-26	0	0.029	0.025	0.029	0.018	0.035	68,745,528	1,938,082	0.0282	0.165	0.142	0.165	0.102	0.199	12,094,684	0.1602	-19.44%
2002-07-25	0	0.036	0.034	0.036	0.034	0.039	5,381,000	197,145	0.0366	0.205	0.193	0.205	0.193	0.222	946,701	0.2082	2.86%
2002-07-24	0	0.035	0.033	0.035	0.033	0.035	15,432,500	516,340	0.0335	0.199	0.188	0.199	0.188	0.199	2,715,103	0.1902	-2.78%
2002-07-23	0	0.036	0.035	0.036	0.034	0.036	4,390,000	152,460	0.0347	0.205	0.199	0.205	0.193	0.205	772,351	0.1974	-2.70%
2002-07-22	0	0.037	0.035	0.037	0.034	0.037	26,050,000	901,850	0.0346	0.210	0.199	0.210	0.193	0.210	4,583,084	0.1968	-2.63%
2002-07-19	0	0.038	0.036	0.038	0.035	0.038	13,210,000	479,750	0.0363	0.216	0.205	0.216	0.199	0.216	2,324,090	0.2064	2.70%
2002-07-18	0	0.037	0.036	0.037	0.036	0.038	4,042,978	149,809	0.0371	0.210	0.205	0.210	0.205	0.216	711,298	0.2106	-2.63%
2002-07-17	0	0.038	0.036	0.038	0.035	0.038	5,854,000	213,344	0.0364	0.216	0.205	0.216	0.199	0.216	1,029,918	0.2071	2.70%
2002-07-16	0	0.037	0.036	0.037	0.035	0.038	13,600,000	488,800	0.0359	0.210	0.205	0.210	0.199	0.216	2,392,704	0.2043	-5.13%
2002-07-15	0	0.039	0.037	0.039	0.036	0.039	15,214,500	564,835	0.0371	0.222	0.210	0.222	0.205	0.222	2,676,750	0.2110	0.00%
2002-07-12	0	0.039	0.038	0.039	0.036	0.042	10,330,000	397,640	0.0385	0.222	0.216	0.222	0.205	0.239	1,817,399	0.2188	2.63%
2002-07-11	0	0.038	0.036	0.038	0.036	0.038	25,130,000	912,900	0.0363	0.216	0.205	0.216	0.205	0.216	4,421,224	0.2065	-2.56%
2002-07-10	0	0.039	0.037	0.040	0.038	0.040	5,860,000	226,100	0.0386	0.222	0.210	0.227	0.216	0.227	1,030,974	0.2193	-2.50%
2002-07-09	0	0.040	0.037	0.040	0.037	0.040	20,016,000	754,960	0.0377	0.227	0.210	0.227	0.210	0.227	3,521,497	0.2144	5.26%
2002-07-08	0	0.038	0.037	0.038	0.036	0.039	2,456,000	92,316	0.0376	0.216	0.210	0.216	0.205	0.222	432,094	0.2136	-2.56%
2002-07-05	0	0.039	0.037	0.039	0.037	0.041	9,600,000	371,100	0.0387	0.222	0.210	0.222	0.210	0.233	1,688,968	0.2197	-4.88%
2002-07-04	0	0.041	0.039	0.041	0.036	0.044	50,504,000	1,947,340	0.0386	0.233	0.222	0.233	0.205	0.250	8,885,377	0.2192	7.89%
2002-07-03	0	0.038	0.037	0.038	0.037	0.042	10,352,000	401,476	0.0388	0.216	0.210	0.216	0.210	0.239	1,821,270	0.2204	0.00%
2002-07-02	0	0.038	0.034	0.039	0.034	0.038	2,200,000	77,700	0.0353	0.216	0.193	0.222	0.193	0.216	387,055	0.2007	2.70%
2002-06-28	0	0.037	0.035	0.037	0.035	0.037	5,600,000	198,900	0.0355	0.210	0.199	0.210	0.199	0.210	985,231	0.2019	-2.63%
2002-06-27	0	0.038	0.036	0.038	0.035	0.038	32,454,000	1,156,838	0.0356	0.216	0.205	0.216	0.199	0.216	5,709,766	0.2026	-2.56%
2002-06-26	0	0.039	0.035	0.039	0.035	0.039	2,556,000	93,260	0.0365	0.222	0.199	0.222	0.199	0.222	449,688	0.2074	2.63%
2002-06-25	0	0.038	0.037	0.038	0.037	0.039	13,065,000	497,142	0.0381	0.216	0.210	0.216	0.210	0.222	2,298,579	0.2163	-2.56%
2002-06-24	0	0.039	0.037	0.039	0.037	0.039	9,670,000	363,740	0.0376	0.222	0.210	0.222	0.210	0.222	1,701,283	0.2138	0.00%
2002-06-21	0	0.039	0.037	0.039	0.037	0.039	6,200,000	234,300	0.0378	0.222	0.210	0.222	0.210	0.222	1,090,792	0.2148	-2.50%
2002-06-20	0	0.040	0.038	0.040	0.038	0.040	21,694,000	839,226	0.0387	0.227	0.216	0.227	0.216	0.227	3,816,715	0.2199	0.00%
2002-06-19	0	0.040	0.038	0.040	0.038	0.041	41,023,500	1,627,970	0.0397	0.227	0.216	0.227	0.216	0.233	7,217,433	0.2256	-2.44%
2002-06-18	0	0.041	0.040	0.041	0.040	0.042	23,900,000	972,100	0.0407	0.233	0.227	0.233	0.227	0.239	4,204,825	0.2312	-2.38%
2002-06-17	0	0.042	0.040	0.042	0.040	0.044	39,516,000	1,615,456	0.0409	0.239	0.227	0.239	0.227	0.250	6,952,212	0.2324	0.00%
2002-06-14	0	0.042	0.040	0.042	0.041	0.043	8,340,000	344,160	0.0413	0.239	0.227	0.239	0.233	0.244	1,467,291	0.2346	-2.33%
2002-06-13	0	0.043	0.041	0.043	0.042	0.043	6,080,000	258,410	0.0425	0.244	0.233	0.244	0.239	0.244	1,069,679	0.2416	0.00%
2002-06-12	0	0.043	0.041	0.043	0.040	0.044	35,705,000	1,466,529	0.0411	0.244	0.233	0.244	0.227	0.250	6,281,728	0.2335	0.00%
2002-06-11	0	0.043	0.041	0.043	0.041	0.043	9,000,000	378,900	0.0421	0.244	0.233	0.244	0.233	0.244	1,583,407	0.2393	4.88%
2002-06-10	0	0.041	0.041	0.042	0.041	0.042	5,800,000	241,700	0.0417	0.233	0.233	0.239	0.233	0.239	1,020,418	0.2369	-2.38%
2002-06-07	0	0.042	0.041	0.042	0.041	0.043	34,655,542	1,442,736	0.0416	0.239	0.233	0.239	0.233	0.244	6,097,092	0.2366	-2.33%
2002-06-06	0	0.043	0.042	0.043	0.042	0.044	27,710,000	1,182,830	0.0427	0.244	0.239	0.244	0.239	0.250	4,875,134	0.2426	-2.27%
2002-06-05	0	0.044	0.042	0.044	0.042	0.045	51,871,325	2,227,796	0.0429	0.250	0.239	0.250	0.239	0.256	9,125,936	0.2441	4.76%
2002-06-04	0	0.042	0.042	0.043	0.042	0.045	11,082,000	473,226	0.0427	0.239	0.239	0.244	0.239	0.256	1,949,702	0.2427	-6.67%
2002-06-03	0	0.045	0.043	0.044	0.043	0.045	6,495,000	284,380	0.0438	0.256	0.244	0.250	0.244	0.256	1,142,692	0.2489	2.27%
2002-05-31	0	0.044	0.043	0.044	0.043	0.044	7,180,000	313,440	0.0437	0.250	0.244	0.250	0.244	0.250	1,263,207	0.2481	0.00%
2002-05-30	0	0.044	0.043	0.044	0.042	0.046	77,870,000	3,363,680	0.0432	0.250	0.244	0.250	0.239	0.261	13,699,990	0.2455	0.00%
2002-05-29	0	0.044	0.043	0.044	0.042	0.045	36,371,410	1,545,693	0.0425	0.250	0.244	0.250	0.239	0.256	6,398,972	0.2416	-2.22%
2002-05-28	0	0.045	0.043	0.045	0.042	0.045	41,057,500	1,790,951	0.0436	0.256	0.244	0.256	0.239	0.256	7,223,415	0.2479	4.65%
2002-05-27	0	0.043	0.042	0.043	0.043	0.044	11,930,000	518,690	0.0435	0.244	0.239	0.244	0.244	0.250	2,098,894	0.2471	-4.44%
2002-05-24	0	0.045	0.043	0.045	0.043	0.045	33,550,000	1,464,950	0.0437	0.256	0.244	0.256	0.244	0.256	5,902,590	0.2482	2.27%
2002-05-23	0	0.044	0.043	0.044	0.043	0.048	32,668,000	1,445,074	0.0442	0.250	0.244	0.250	0.244	0.273	5,747,416	0.2514	-6.38%
2002-05-22	0	0.047	0.046	0.047	0.043	0.051	79,898,000	3,707,590	0.0464	0.267	0.261	0.267	0.244	0.290	14,056,784	0.2638	6.82%
2002-05-21	0	0.044	0.043	0.045	0.043	0.047	15,580,000	695,950	0.0447	0.250	0.244	0.256	0.244	0.267	2,741,054	0.2539	-4.35%
2002-05-17	0	0.046	0.045	0.046	0.046	0.048	27,240,000	1,274,230	0.0468	0.261	0.256	0.261	0.261	0.273	4,792,445	0.2659	-2.13%
2002-05-16	0	0.047	0.045	0.047	0.042	0.049	103,106,500	4,689,590	0.0455	0.267	0.256	0.267	0.239	0.279	18,139,951	0.2585	6.82%
2002-05-15	0	0.044	0.043	0.044	0.043	0.046	15,490,000	696,280	0.0450	0.250	0.244	0.250	0.244	0.261	2,725,219	0.2555	-2.22%
2002-05-14	0	0.045	0.044	0.045	0.042	0.046	95,416,500	4,118,179	0.0432	0.256	0.250	0.256	0.239	0.261	16,787,017	0.2453	2.27%
2002-05-13	0	0.044	0.043	0.044	0.042	0.044	27,600,000	1,188,386	0.0431	0.250	0.244	0.250	0.239	0.250	4,855,782	0.2447	2.33%
2002-05-10	0	0.043	0.043	0.044	0.042	0.044	21,540,000	937,820	0.0435	0.244	0.244	0.250	0.239	0.250	3,789,621	0.2475	-2.27%
2002-05-09	0	0.044	0.043	0.044	0.041	0.048	166,025,200	7,297,450	0.0440	0.250	0.244	0.250	0.233	0.273	29,209,497	0.2498	4.76%
2002-05-08	0	0.042	0.042	0.043	0.042	0.044	76,043,295	3,241,029	0.0426	0.239	0.239	0.244	0.239	0.250	13,378,610	0.2423	-6.67%
2002-05-07	0	0.045	0.043	0.045	0.042	0.047	116,992,000	5,108,594	0.0437	0.256	0.244	0.256	0.239	0.267	20,582,884	0.2482	0.00%
2002-05-06	0	0.045	0.043	0.045	0.039	0.045	222,802,000	9,416,038	0.0423	0.256	0.244	0.256	0.222	0.256	39,198,473	0.2402	7.14%
2002-05-03	0	0.042	0.041	0.042	0.040	0.045	191,069,000	7,929,601	0.0415	0.239	0.233	0.239	0.227	0.256	33,615,555	0.2359	-2.33%
2002-05-02	0	0.043	0.043	0.044	0.040	0.047	268,515,500	11,892,762	0.0443	0.244	0.244	0.250	0.227	0.267	47,241,037	0.2517	10.26%
2002-04-30	0	0.039	0.039	0.040	0.028	0.040	130,060,000	4,294,840	0.0330	0.222	0.222	0.227	0.159	0.227	22,881,991	0.1877	25.81%
2002-04-29	0	0.031	0.029	0.031	0.029	0.032	52,701,826	1,646,616	0.0312	0.176	0.165	0.176	0.165	0.182	9,272,049	0.1776	3.33%
2002-04-26	1	0.030	-	-	-	-	0	0	-	0.171	-	-	-	-	0	-	0.00%
2002-04-25	0	0.030	0.030	0.032	0.030	0.032	25,648,000	784,648	0.0306	0.171	0.171	0.182	0.171	0.182	4,512,358	0.1739	0.00%
2002-04-24	0	0.030	0.030	0.032	0.030	0.032	30,632,500	927,193	0.0303	0.171	0.171	0.182	0.171	0.182	5,389,302	0.1720	0.00%
2002-04-23	0	0.030	0.029	0.030	0.030	0.031	17,468,000	524,460	0.0300	0.171	0.165	0.171	0.171	0.176	3,073,217	0.1707	0.00%
2002-04-22	0	0.030	0.030	0.031	0.030	0.032	7,082,000	217,960	0.0308	0.171	0.171	0.176	0.171	0.182	1,245,965	0.1749	-9.09%
2002-04-19	0	0.033	0.031	0.033	0.032	0.034	8,826,000	287,932	0.0326	0.188	0.176	0.188	0.182	0.193	1,552,794	0.1854	0.00%
2002-04-18	0	0.033	0.031	0.033	0.031	0.033	2,950,000	96,010	0.0325	0.188	0.176	0.188	0.176	0.188	519,006	0.1850	3.12%
2002-04-17	0	0.032	0.032	0.033	0.030	0.033	30,298,000	929,788	0.0307	0.182	0.182	0.188	0.171	0.188	5,330,452	0.1744	3.23%
2002-04-16	0	0.031	0.031	0.032	0.031	0.033	3,780,000	121,800	0.0322	0.176	0.176	0.182	0.176	0.188	665,031	0.1831	-3.13%
2002-04-15	0	0.032	0.031	0.033	0.031	0.035	12,720,000	416,990	0.0328	0.182	0.176	0.188	0.176	0.199	2,237,882	0.1863	6.67%
2002-04-12	0	0.030	0.030	0.031	0.030	0.031	1,560,000	47,700	0.0306	0.171	0.171	0.176	0.171	0.176	274,457	0.1738	0.00%
2002-04-11	0	0.030	0.030	0.032	0.030	0.030	1,150,000	34,500	0.0300	0.171	0.171	0.182	0.171	0.171	202,324	0.1705	0.00%
2002-04-10	0	0.030	0.030	0.032	0.030	0.033	9,460,000	296,412	0.0313	0.171	0.171	0.182	0.171	0.188	1,664,337	0.1781	-9.09%
2002-04-09	0	0.033	0.031	0.033	0.030	0.033	9,121,500	287,969	0.0316	0.188	0.176	0.188	0.171	0.188	1,604,783	0.1794	-2.94%
2002-04-08	0	0.034	0.031	0.034	0.031	0.034	10,890,000	351,290	0.0323	0.193	0.176	0.193	0.176	0.193	1,915,923	0.1834	3.03%
2002-04-04	0	0.033	0.031	0.033	0.030	0.033	24,030,000	742,790	0.0309	0.188	0.176	0.188	0.171	0.188	4,227,697	0.1757	-2.94%
2002-04-03	0	0.034	0.031	0.034	0.031	0.034	11,100,000	354,850	0.0320	0.193	0.176	0.193	0.176	0.193	1,952,869	0.1817	0.00%
2002-04-02	0	0.034	0.032	0.034	0.033	0.034	7,250,000	242,400	0.0334	0.193	0.182	0.193	0.188	0.193	1,275,522	0.1900	-5.56%
2002-03-28	0	0.036	0.035	0.036	0.034	0.037	13,330,000	467,550	0.0351	0.205	0.199	0.205	0.193	0.210	2,345,202	0.1994	-2.70%
2002-03-27	0	0.037	0.035	0.037	0.034	0.037	5,200,000	184,000	0.0354	0.210	0.199	0.210	0.193	0.210	914,857	0.2011	0.00%
2002-03-26	0	0.037	0.034	0.037	0.034	0.037	4,600,000	163,000	0.0354	0.210	0.193	0.210	0.193	0.210	809,297	0.2014	-2.63%
2002-03-25	0	0.038	0.035	0.038	0.034	0.040	22,048,000	781,218	0.0354	0.216	0.199	0.216	0.193	0.227	3,878,995	0.2014	5.56%
2002-03-22	0	0.036	0.034	0.036	0.034	0.036	5,582,613	195,388	0.0350	0.205	0.193	0.205	0.193	0.205	982,172	0.1989	2.86%
2002-03-21	0	0.035	0.035	0.036	0.035	0.035	1,300,000	45,500	0.0350	0.199	0.199	0.205	0.199	0.199	228,714	0.1989	0.00%
2002-03-20	0	0.035	0.035	0.037	0.035	0.037	22,600,000	807,500	0.0357	0.199	0.199	0.210	0.199	0.210	3,976,111	0.2031	-2.78%
2002-03-19	0	0.036	0.036	0.037	0.036	0.036	125,000	4,489	0.0359	0.205	0.205	0.210	0.205	0.205	21,992	0.2041	-5.26%
2002-03-18	0	0.038	0.037	0.038	0.037	0.038	5,200,000	195,400	0.0376	0.216	0.210	0.216	0.210	0.216	914,857	0.2136	0.00%
2002-03-15	0	0.038	0.036	0.038	0.036	0.040	32,800,000	1,228,100	0.0374	0.216	0.205	0.216	0.205	0.227	5,770,639	0.2128	0.00%
2002-03-14	0	0.038	0.037	0.039	0.038	0.038	16,800,000	638,400	0.0380	0.216	0.210	0.222	0.216	0.216	2,955,693	0.2160	0.00%
2002-03-13	0	0.038	0.037	0.039	0.037	0.039	3,868,000	147,966	0.0383	0.216	0.210	0.222	0.210	0.222	680,513	0.2174	-2.56%
2002-03-12	0	0.039	0.038	0.039	0.037	0.039	13,140,000	494,196	0.0376	0.222	0.216	0.222	0.210	0.222	2,311,774	0.2138	5.41%
2002-03-11	0	0.037	0.037	0.039	0.037	0.037	20,000	740	0.0370	0.210	0.210	0.222	0.210	0.210	3,519	0.2103	-5.13%
2002-03-08	0	0.039	0.038	0.039	0.037	0.039	2,595,000	98,782	0.0381	0.222	0.216	0.222	0.210	0.222	456,549	0.2164	0.00%
2002-03-07	0	0.039	0.038	0.039	0.038	0.039	668,000	25,604	0.0383	0.222	0.216	0.222	0.216	0.222	117,524	0.2179	2.63%
2002-03-06	0	0.038	0.037	0.038	0.037	0.039	491,000	18,816	0.0383	0.216	0.210	0.216	0.210	0.222	86,384	0.2178	-2.56%
2002-03-05	0	0.039	0.038	0.039	0.037	0.039	2,602,434	97,789	0.0376	0.222	0.216	0.222	0.210	0.222	457,857	0.2136	0.00%
2002-03-04	0	0.039	0.037	0.039	0.037	0.039	2,241,500	86,609	0.0386	0.222	0.210	0.222	0.210	0.222	394,356	0.2196	5.41%
2002-03-01	0	0.037	0.037	0.039	0.037	0.037	120,000	4,440	0.0370	0.210	0.210	0.222	0.210	0.210	21,112	0.2103	-5.13%
2002-02-28	0	0.039	0.038	0.039	0.038	0.039	1,280,000	49,720	0.0388	0.222	0.216	0.222	0.216	0.222	225,196	0.2208	-2.50%
2002-02-27	0	0.040	0.040	0.041	0.038	0.042	21,040,000	842,610	0.0400	0.227	0.227	0.233	0.216	0.239	3,701,654	0.2276	5.26%
2002-02-26	0	0.038	0.038	0.039	0.038	0.038	452,000	17,176	0.0380	0.216	0.216	0.222	0.216	0.216	79,522	0.2160	0.00%
2002-02-25	0	0.038	0.038	0.040	0.038	0.040	2,650,000	103,700	0.0391	0.216	0.216	0.227	0.216	0.227	466,225	0.2224	-5.00%
2002-02-22	0	0.040	0.040	0.041	0.040	0.042	5,360,000	218,074	0.0407	0.227	0.227	0.233	0.227	0.239	943,007	0.2313	-4.76%
2002-02-21	0	0.042	0.042	0.043	0.040	0.044	19,681,000	813,227	0.0413	0.239	0.239	0.244	0.227	0.250	3,462,559	0.2349	-4.55%
2002-02-20	0	0.044	0.044	0.045	0.039	0.046	41,646,000	1,806,352	0.0434	0.250	0.250	0.256	0.222	0.261	7,326,952	0.2465	15.79%
2002-02-19	1	0.038	-	-	-	-	0	0	-	0.216	-	-	-	-	0	-	0.00%
2002-02-18	0	0.038	0.038	0.039	0.037	0.038	5,160,000	191,840	0.0372	0.216	0.216	0.222	0.210	0.216	907,820	0.2113	-2.56%
2002-02-15	0	0.039	0.038	0.039	0.039	0.044	1,750,000	73,050	0.0417	0.222	0.216	0.222	0.222	0.250	307,885	0.2373	2.63%
2002-02-11	0	0.038	0.036	0.038	0.038	0.038	850,000	32,300	0.0380	0.216	0.205	0.216	0.216	0.216	149,544	0.2160	2.70%
2002-02-08	0	0.037	0.037	0.038	0.037	0.040	4,310,000	165,770	0.0385	0.210	0.210	0.216	0.210	0.227	758,276	0.2186	0.00%
2002-02-07	0	0.037	0.036	0.037	0.037	0.038	5,236,000	195,010	0.0372	0.210	0.205	0.210	0.210	0.216	921,191	0.2117	-2.63%
2002-02-06	0	0.038	0.037	0.038	0.037	0.039	4,546,000	171,144	0.0376	0.216	0.210	0.216	0.210	0.222	799,796	0.2140	-2.56%
2002-02-05	0	0.039	0.038	0.040	0.039	0.039	400,000	15,600	0.0390	0.222	0.216	0.227	0.222	0.222	70,374	0.2217	-2.50%
2002-02-04	0	0.040	0.037	0.040	0.038	0.040	3,748,000	144,768	0.0386	0.227	0.210	0.227	0.216	0.227	659,401	0.2195	0.00%
2002-02-01	0	0.040	0.038	0.040	0.037	0.041	4,786,000	186,494	0.0390	0.227	0.216	0.227	0.210	0.233	842,021	0.2215	0.00%
2002-01-31	0	0.040	0.039	0.040	0.039	0.041	6,804,000	276,326	0.0406	0.227	0.222	0.227	0.222	0.233	1,197,056	0.2308	-2.44%
2002-01-30	0	0.041	0.041	0.042	0.040	0.043	12,314,000	497,874	0.0404	0.233	0.233	0.239	0.227	0.244	2,166,453	0.2298	-4.65%
2002-01-29	0	0.043	0.041	0.044	0.042	0.045	2,915,000	124,823	0.0428	0.244	0.233	0.250	0.239	0.256	512,848	0.2434	4.88%
2002-01-28	0	0.041	0.041	0.042	0.041	0.048	7,500,000	323,020	0.0431	0.233	0.233	0.239	0.233	0.273	1,319,506	0.2448	-4.65%
2002-01-25	0	0.043	0.042	0.043	0.041	0.043	8,757,986	364,879	0.0417	0.244	0.239	0.244	0.233	0.244	1,540,829	0.2368	4.88%
2002-01-24	0	0.041	0.041	0.042	0.041	0.042	2,644,000	109,004	0.0412	0.233	0.233	0.239	0.233	0.239	465,170	0.2343	0.00%
2002-01-23	0	0.041	0.041	0.043	0.041	0.044	1,950,000	81,500	0.0418	0.233	0.233	0.244	0.233	0.250	343,072	0.2376	-6.82%
2002-01-22	0	0.044	0.042	0.044	0.041	0.045	15,120,000	641,260	0.0424	0.250	0.239	0.250	0.233	0.256	2,660,124	0.2411	4.76%
2002-01-21	0	0.042	0.042	0.044	0.041	0.042	2,198,000	92,302	0.0420	0.239	0.239	0.250	0.233	0.239	386,703	0.2387	-4.55%
2002-01-18	0	0.044	0.042	0.044	0.042	0.044	2,573,820	111,940	0.0435	0.250	0.239	0.250	0.239	0.250	452,823	0.2472	0.00%
2002-01-17	0	0.044	0.043	0.044	0.043	0.044	4,110,000	178,070	0.0433	0.250	0.244	0.250	0.244	0.250	723,089	0.2463	4.76%
2002-01-16	0	0.042	0.042	0.045	0.042	0.045	6,672,000	287,640	0.0431	0.239	0.239	0.256	0.239	0.256	1,173,832	0.2450	-2.33%
2002-01-15	0	0.043	0.043	0.044	0.043	0.045	5,082,000	219,364	0.0432	0.244	0.244	0.250	0.244	0.256	894,097	0.2453	-4.44%
2002-01-14	0	0.045	0.045	0.046	0.044	0.050	11,633,748	541,385	0.0465	0.256	0.256	0.261	0.250	0.284	2,046,773	0.2645	-4.26%
2002-01-11	0	0.047	0.047	0.048	0.041	0.048	38,428,000	1,745,020	0.0454	0.267	0.267	0.273	0.233	0.273	6,760,796	0.2581	11.90%
2002-01-10	0	0.042	0.041	0.042	0.041	0.042	6,630,000	276,180	0.0417	0.239	0.233	0.239	0.233	0.239	1,166,443	0.2368	0.00%
2002-01-09	0	0.042	0.042	0.043	0.041	0.043	18,416,200	762,849	0.0414	0.239	0.239	0.244	0.233	0.244	3,240,038	0.2354	2.44%
2002-01-08	0	0.041	0.040	0.044	0.041	0.045	2,873,501	124,457	0.0433	0.233	0.227	0.250	0.233	0.256	505,547	0.2462	-6.82%
2002-01-07	0	0.044	0.044	0.046	0.043	0.045	1,175,000	51,981	0.0442	0.250	0.250	0.261	0.244	0.256	206,723	0.2515	-2.22%
2002-01-04	0	0.045	0.044	0.045	0.045	0.046	1,983,973	89,839	0.0453	0.256	0.250	0.256	0.256	0.261	349,049	0.2574	0.00%
2002-01-03	0	0.045	0.044	0.046	0.043	0.046	9,190,000	409,070	0.0445	0.256	0.250	0.261	0.244	0.261	1,616,835	0.2530	0.00%
2002-01-02	0	0.045	0.044	0.046	0.043	0.047	3,798,000	165,714	0.0436	0.256	0.250	0.261	0.244	0.267	668,198	0.2480	-4.26%
2001-12-31	0	0.047	0.044	0.047	0.046	0.048	1,000,000	46,500	0.0465	0.267	0.250	0.267	0.261	0.273	175,934	0.2643	4.44%
2001-12-28	0	0.045	0.043	0.045	0.043	0.045	1,650,000	72,546	0.0440	0.256	0.244	0.256	0.244	0.256	290,291	0.2499	0.00%
2001-12-27	0	0.045	0.043	0.045	0.042	0.045	4,405,000	188,007	0.0427	0.256	0.244	0.256	0.239	0.256	774,990	0.2426	2.27%
2001-12-24	0	0.044	0.043	0.045	0.044	0.046	1,700,000	75,600	0.0445	0.250	0.244	0.256	0.250	0.261	299,088	0.2528	0.00%
2001-12-21	0	0.044	0.043	0.045	0.043	0.044	2,130,000	91,620	0.0430	0.250	0.244	0.256	0.244	0.250	374,740	0.2445	-2.22%
2001-12-20	0	0.045	0.044	0.045	0.043	0.046	19,524,000	857,082	0.0439	0.256	0.250	0.256	0.244	0.261	3,434,938	0.2495	2.27%
2001-12-19	0	0.044	0.044	0.045	0.044	0.045	2,530,000	113,120	0.0447	0.250	0.250	0.256	0.250	0.256	445,113	0.2541	2.33%
2001-12-18	0	0.043	0.043	0.045	0.043	0.047	2,750,000	121,790	0.0443	0.244	0.244	0.256	0.244	0.267	483,819	0.2517	-6.52%
2001-12-17	0	0.046	0.045	0.047	0.044	0.047	2,122,000	97,422	0.0459	0.261	0.256	0.267	0.250	0.267	373,332	0.2610	-2.13%
2001-12-14	0	0.047	0.045	0.047	0.045	0.047	2,700,000	125,500	0.0465	0.267	0.256	0.267	0.256	0.267	475,022	0.2642	6.82%
2001-12-13	0	0.044	0.044	0.045	0.044	0.047	8,950,000	404,330	0.0452	0.250	0.250	0.256	0.250	0.267	1,574,610	0.2568	-6.38%
2001-12-12	0	0.047	0.046	0.048	0.046	0.048	7,230,000	344,340	0.0476	0.267	0.261	0.273	0.261	0.273	1,272,004	0.2707	2.17%
2001-12-11	0	0.046	0.046	0.047	0.045	0.048	30,310,000	1,401,448	0.0462	0.261	0.261	0.267	0.256	0.273	5,332,563	0.2628	0.00%
2001-12-10	0	0.046	0.045	0.046	0.044	0.049	32,817,000	1,534,455	0.0468	0.261	0.256	0.261	0.250	0.279	5,773,630	0.2658	-8.00%
2001-12-07	0	0.050	0.049	0.050	0.049	0.050	2,591,308	127,548	0.0492	0.284	0.279	0.284	0.279	0.284	455,899	0.2798	2.04%
2001-12-06	0	0.049	0.049	0.050	0.049	0.051	13,080,000	642,920	0.0492	0.279	0.279	0.284	0.279	0.290	2,301,218	0.2794	-3.92%
2001-12-05	0	0.051	0.050	0.051	0.050	0.051	9,152,000	459,622	0.0502	0.290	0.284	0.290	0.284	0.290	1,610,149	0.2855	2.00%
2001-12-04	0	0.050	0.049	0.050	0.048	0.050	12,520,000	613,350	0.0490	0.284	0.279	0.284	0.273	0.284	2,202,695	0.2785	-1.96%
2001-12-03	0	0.051	0.050	0.051	0.050	0.052	6,892,468	355,203	0.0515	0.290	0.284	0.290	0.284	0.296	1,212,620	0.2929	-3.77%
2001-11-30	0	0.053	0.052	0.053	0.052	0.053	5,900,000	310,210	0.0526	0.301	0.296	0.301	0.296	0.301	1,038,011	0.2989	-1.85%
2001-11-29	0	0.054	0.052	0.054	0.052	0.054	4,182,000	220,364	0.0527	0.307	0.296	0.307	0.296	0.307	735,756	0.2995	1.89%
2001-11-28	0	0.053	0.052	0.053	0.050	0.056	39,912,000	2,057,908	0.0516	0.301	0.296	0.301	0.284	0.318	7,021,882	0.2931	1.92%
2001-11-27	0	0.052	0.052	0.054	0.052	0.054	13,704,071	724,471	0.0529	0.296	0.296	0.307	0.296	0.307	2,411,014	0.3005	-1.89%
2001-11-26	0	0.053	0.052	0.053	0.052	0.054	11,360,000	602,250	0.0530	0.301	0.296	0.301	0.296	0.307	1,998,612	0.3013	-3.64%
2001-11-23	0	0.055	0.054	0.055	0.054	0.055	16,134,800	881,862	0.0547	0.313	0.307	0.313	0.307	0.313	2,838,662	0.3107	-3.51%
2001-11-22	0	0.057	0.055	0.057	0.054	0.057	24,070,000	1,325,720	0.0551	0.324	0.313	0.324	0.307	0.324	4,234,734	0.3131	3.64%
2001-11-21	0	0.055	0.054	0.055	0.054	0.055	11,438,000	626,272	0.0548	0.313	0.307	0.313	0.307	0.313	2,012,334	0.3112	-3.51%
2001-11-20	0	0.057	0.055	0.057	0.055	0.059	32,119,000	1,809,474	0.0563	0.324	0.313	0.324	0.313	0.335	5,650,828	0.3202	-3.39%
2001-11-19	0	0.059	0.058	0.060	0.056	0.064	73,454,000	4,380,412	0.0596	0.335	0.330	0.341	0.318	0.364	12,923,064	0.3390	9.26%
2001-11-16	1	0.054	-	-	-	-	0	0	-	0.307	-	-	-	-	0	-	0.00%
2001-11-15	1	0.054	-	-	-	-	0	0	-	0.307	-	-	-	-	0	-	0.00%
2001-11-14	1	0.054	-	-	-	-	0	0	-	0.307	-	-	-	-	0	-	0.00%
2001-11-13	0	0.054	0.054	0.055	0.050	0.055	17,090,000	882,950	0.0517	0.307	0.307	0.313	0.284	0.313	3,006,714	0.2937	0.00%
2001-11-12	0	0.054	0.052	0.054	0.050	0.054	23,682,000	1,212,198	0.0512	0.307	0.296	0.307	0.284	0.307	4,166,472	0.2909	1.89%
2001-11-09	0	0.053	0.052	0.053	0.052	0.055	4,060,000	215,840	0.0532	0.301	0.296	0.301	0.296	0.313	714,293	0.3022	-1.85%
2001-11-08	0	0.054	0.053	0.054	0.052	0.058	34,230,000	1,833,310	0.0536	0.307	0.301	0.307	0.296	0.330	6,022,225	0.3044	1.89%
2001-11-07	0	0.053	0.052	0.053	0.052	0.055	8,656,000	464,964	0.0537	0.301	0.296	0.301	0.296	0.313	1,522,886	0.3053	-3.64%
2001-11-06	0	0.055	0.053	0.055	0.050	0.057	41,330,000	2,169,180	0.0525	0.313	0.301	0.313	0.284	0.324	7,271,357	0.2983	3.77%
2001-11-05	0	0.053	0.051	0.053	0.051	0.053	4,000,000	206,900	0.0517	0.301	0.290	0.301	0.290	0.301	703,736	0.2940	1.92%
2001-11-02	0	0.052	0.050	0.052	0.050	0.055	26,910,000	1,375,720	0.0511	0.296	0.284	0.296	0.284	0.313	4,734,387	0.2906	-1.89%
2001-11-01	0	0.053	0.052	0.053	0.052	0.057	19,210,000	1,038,670	0.0541	0.301	0.296	0.301	0.296	0.324	3,379,694	0.3073	1.92%
2001-10-31	0	0.052	0.050	0.052	0.050	0.052	5,340,000	269,920	0.0505	0.296	0.284	0.296	0.284	0.296	939,488	0.2873	1.96%
2001-10-30	0	0.051	0.050	0.052	0.048	0.052	25,744,000	1,250,116	0.0486	0.290	0.284	0.296	0.273	0.296	4,529,248	0.2760	0.00%
2001-10-29	0	0.051	0.050	0.051	0.050	0.051	4,340,000	218,100	0.0503	0.290	0.284	0.290	0.284	0.290	763,554	0.2856	0.00%
2001-10-26	0	0.051	0.050	0.051	0.050	0.052	8,600,000	438,400	0.0510	0.290	0.284	0.290	0.284	0.296	1,513,033	0.2897	-1.92%
2001-10-24	0	0.052	0.051	0.052	0.048	0.055	39,790,000	1,997,580	0.0502	0.296	0.290	0.296	0.273	0.313	7,000,418	0.2854	1.96%
2001-10-23	0	0.051	0.050	0.051	0.050	0.053	9,630,000	485,230	0.0504	0.290	0.284	0.290	0.284	0.301	1,694,246	0.2864	0.00%
2001-10-22	0	0.051	0.049	0.051	0.050	0.051	2,888,250	144,610	0.0501	0.290	0.279	0.290	0.284	0.290	508,142	0.2846	2.00%
2001-10-19	0	0.050	0.048	0.050	0.048	0.051	18,260,000	888,030	0.0486	0.284	0.273	0.284	0.273	0.290	3,212,557	0.2764	0.00%
2001-10-18	0	0.050	0.048	0.050	0.049	0.051	7,050,000	350,750	0.0498	0.284	0.273	0.284	0.279	0.290	1,240,336	0.2828	-3.85%
2001-10-17	0	0.052	0.051	0.052	0.048	0.054	13,052,500	648,428	0.0497	0.296	0.290	0.296	0.273	0.307	2,296,380	0.2824	4.00%
2001-10-16	0	0.050	0.048	0.050	0.048	0.051	25,814,000	1,266,086	0.0490	0.284	0.273	0.284	0.273	0.290	4,541,563	0.2788	-1.96%
2001-10-15	0	0.051	0.049	0.051	0.048	0.051	5,160,000	256,050	0.0496	0.290	0.279	0.290	0.273	0.290	907,820	0.2820	2.00%
2001-10-12	0	0.050	0.049	0.051	0.049	0.053	31,420,000	1,569,780	0.0500	0.284	0.279	0.290	0.279	0.301	5,527,850	0.2840	-7.41%
2001-10-11	0	0.054	0.055	0.056	0.054	0.057	19,472,500	1,090,305	0.0560	0.307	0.313	0.318	0.307	0.324	3,425,877	0.3183	0.00%
2001-10-10	0	0.054	0.052	0.054	0.052	0.054	4,890,000	261,880	0.0536	0.307	0.296	0.307	0.296	0.307	860,318	0.3044	-5.26%
2001-10-09	0	0.057	0.054	0.057	0.052	0.063	12,438,683	693,424	0.0557	0.324	0.307	0.324	0.296	0.358	2,188,389	0.3169	-1.72%
2001-10-08	0	0.058	0.055	0.058	0.053	0.062	6,270,000	348,610	0.0556	0.330	0.313	0.330	0.301	0.352	1,103,107	0.3160	-4.92%
2001-10-05	0	0.061	0.059	0.061	0.053	0.062	12,744,142	723,537	0.0568	0.347	0.335	0.347	0.301	0.352	2,242,129	0.3227	1.67%
2001-10-04	0	0.060	0.055	0.059	0.051	0.060	7,876,000	429,680	0.0546	0.341	0.313	0.335	0.290	0.341	1,385,657	0.3101	1.69%
2001-10-03	0	0.059	0.050	0.059	0.052	0.059	2,300,000	126,160	0.0549	0.335	0.284	0.335	0.296	0.335	404,648	0.3118	-1.67%
2001-09-28	0	0.060	0.052	0.060	0.050	0.060	1,760,000	96,210	0.0547	0.341	0.296	0.341	0.284	0.341	309,644	0.3107	0.00%
2001-09-27	0	0.060	0.045	0.060	0.054	0.060	1,310,000	74,300	0.0567	0.341	0.256	0.341	0.307	0.341	230,474	0.3224	1.69%
2001-09-26	0	0.059	0.058	0.059	0.047	0.059	3,388,325	177,334	0.0523	0.335	0.330	0.335	0.267	0.335	596,122	0.2975	11.32%
2001-09-25	0	0.053	0.053	0.055	0.044	0.053	390,000	19,640	0.0504	0.301	0.301	0.313	0.250	0.301	68,614	0.2862	10.42%
2001-09-24	0	0.048	0.048	0.050	0.043	0.044	366,000	15,938	0.0435	0.273	0.273	0.284	0.244	0.250	64,392	0.2475	0.00%
2001-09-21	0	0.048	0.043	0.050	0.043	0.048	750,000	33,250	0.0443	0.273	0.244	0.284	0.244	0.273	131,951	0.2520	2.13%
2001-09-20	0	0.047	0.047	0.050	0.041	0.050	464,000	19,660	0.0424	0.267	0.267	0.284	0.233	0.284	81,633	0.2408	-6.00%
2001-09-19	0	0.050	0.044	0.050	0.041	0.050	855,838	36,445	0.0426	0.284	0.250	0.284	0.233	0.284	150,571	0.2420	0.00%
2001-09-18	0	0.050	0.050	0.054	0.048	0.048	1,100,000	52,800	0.0480	0.284	0.284	0.307	0.273	0.273	193,528	0.2728	-7.41%
2001-09-17	0	0.054	0.046	0.054	0.050	0.054	611,000	30,926	0.0506	0.307	0.261	0.307	0.284	0.307	107,496	0.2877	-1.82%
2001-09-14	0	0.055	0.050	0.055	0.050	0.055	464,000	23,750	0.0512	0.313	0.284	0.313	0.284	0.313	81,633	0.2909	-6.78%
2001-09-13	0	0.059	0.059	-	0.053	0.055	1,280,000	70,300	0.0549	0.335	0.335	-	0.301	0.313	225,196	0.3122	7.27%
2001-09-12	0	0.055	0.051	0.055	0.050	0.055	710,000	35,750	0.0504	0.313	0.290	0.313	0.284	0.313	124,913	0.2862	-11.29%
2001-09-11	0	0.062	0.062	0.067	0.057	0.060	1,163,456	69,572	0.0598	0.352	0.352	0.381	0.324	0.341	204,692	0.3399	8.77%
2001-09-10	0	0.057	0.065	-	0.057	0.057	40,000	2,280	0.0570	0.324	0.369	-	0.324	0.324	7,037	0.3240	-12.31%
2001-09-07	0	0.065	0.065	0.066	0.060	0.063	556,312	34,666	0.0623	0.369	0.369	0.375	0.341	0.358	97,874	0.3542	-1.52%
2001-09-06	0	0.066	0.066	0.070	0.065	0.065	200,000	13,000	0.0650	0.375	0.375	0.398	0.369	0.369	35,187	0.3695	1.54%
2001-09-05	0	0.065	0.065	0.070	0.060	0.065	50,000	3,150	0.0630	0.369	0.369	0.398	0.341	0.369	8,797	0.3581	0.00%
2001-09-04	0	0.065	0.065	-	0.056	0.060	75,000	4,384	0.0585	0.369	0.369	-	0.318	0.341	13,195	0.3322	6.56%
2001-09-03	0	0.061	0.060	0.065	0.060	0.061	354,000	21,310	0.0602	0.347	0.341	0.369	0.341	0.347	62,281	0.3422	-6.15%
2001-08-31	0	0.065	0.065	0.072	0.062	0.062	10,000	620	0.0620	0.369	0.369	0.409	0.352	0.352	1,759	0.3524	-4.41%
2001-08-30	0	0.068	0.064	0.071	0.068	0.068	20,000	1,360	0.0680	0.387	0.364	0.404	0.387	0.387	3,519	0.3865	-4.23%
2001-08-29	0	0.071	0.068	0.071	0.069	0.076	600,250	42,683	0.0711	0.404	0.387	0.404	0.392	0.432	105,604	0.4042	5.97%
2001-08-28	0	0.067	0.060	0.068	-	-	0	0	-	0.381	0.341	0.387	-	-	0	-	0.00%
2001-08-27	0	0.067	0.062	0.067	0.066	0.068	600,000	40,450	0.0674	0.381	0.352	0.381	0.375	0.387	105,560	0.3832	-1.47%
2001-08-24	0	0.068	0.064	0.068	0.060	0.070	1,500,250	99,818	0.0665	0.387	0.364	0.387	0.341	0.398	263,945	0.3782	-2.86%
2001-08-23	0	0.070	0.070	0.075	0.069	0.072	600,000	43,250	0.0721	0.398	0.398	0.426	0.392	0.409	105,560	0.4097	-2.78%
2001-08-22	0	0.072	0.067	0.072	0.067	0.072	960,000	65,800	0.0685	0.409	0.381	0.409	0.381	0.409	168,897	0.3896	2.86%
2001-08-21	0	0.070	0.070	0.074	0.068	0.070	146,722	10,011	0.0682	0.398	0.398	0.421	0.387	0.398	25,813	0.3878	0.00%
2001-08-20	0	0.070	0.070	0.075	0.070	0.070	360,000	25,200	0.0700	0.398	0.398	0.426	0.398	0.398	63,336	0.3979	-6.67%
2001-08-17	0	0.075	0.070	0.075	0.070	0.075	790,000	55,420	0.0702	0.426	0.398	0.426	0.398	0.426	138,988	0.3987	0.00%
2001-08-16	0	0.075	0.075	0.078	0.071	0.071	140,000	9,940	0.0710	0.426	0.426	0.443	0.404	0.404	24,631	0.4036	0.00%
2001-08-15	0	0.075	0.072	0.079	0.073	0.079	450,000	34,530	0.0767	0.426	0.409	0.449	0.415	0.449	79,170	0.4361	-1.32%
2001-08-14	0	0.076	0.076	0.078	0.072	0.076	620,000	46,680	0.0753	0.432	0.432	0.443	0.409	0.432	109,079	0.4279	-3.80%
2001-08-13	0	0.079	0.071	0.080	0.079	0.079	100,000	7,900	0.0790	0.449	0.404	0.455	0.449	0.449	17,593	0.4490	3.95%
2001-08-10	0	0.076	0.076	0.083	0.072	0.080	280,000	21,840	0.0780	0.432	0.432	0.472	0.409	0.455	49,262	0.4433	-8.43%
2001-08-09	0	0.083	-	0.083	-	-	0	0	-	0.472	-	0.472	-	-	0	-	-2.35%
2001-08-08	0	0.085	-	0.085	-	-	0	0	-	0.483	-	0.483	-	-	0	-	0.00%
2001-08-07	0	0.085	0.075	0.085	0.075	0.088	2,726,000	223,532	0.0820	0.483	0.426	0.483	0.426	0.500	479,596	0.4661	13.33%
2001-08-06	0	0.075	0.070	0.075	0.075	0.075	400,000	30,000	0.0750	0.426	0.398	0.426	0.426	0.426	70,374	0.4263	-1.32%
2001-08-03	0	0.076	0.076	0.080	0.076	0.079	1,748,000	134,482	0.0769	0.432	0.432	0.455	0.432	0.449	307,533	0.4373	-5.00%
2001-08-02	0	0.080	0.073	0.080	0.071	0.080	501,000	39,744	0.0793	0.455	0.415	0.455	0.404	0.455	88,143	0.4509	1.27%
2001-08-01	0	0.079	0.073	0.079	0.078	0.079	240,000	18,860	0.0786	0.449	0.415	0.449	0.443	0.449	42,224	0.4467	5.33%
2001-07-31	0	0.075	0.075	0.079	0.071	0.075	1,110,000	80,820	0.0728	0.426	0.426	0.449	0.404	0.426	195,287	0.4139	0.00%
2001-07-30	0	0.075	0.068	0.075	0.071	0.075	220,000	15,700	0.0714	0.426	0.387	0.426	0.404	0.426	38,706	0.4056	0.00%
2001-07-27	0	0.075	0.075	0.080	0.070	0.072	1,330,000	94,210	0.0708	0.426	0.426	0.455	0.398	0.409	233,992	0.4026	0.00%
2001-07-26	0	0.075	0.075	0.080	0.072	0.072	50,000	3,600	0.0720	0.426	0.426	0.455	0.409	0.409	8,797	0.4092	-6.25%
2001-07-24	0	0.080	0.080	-	0.073	0.073	430,000	31,390	0.0730	0.455	0.455	-	0.415	0.415	75,652	0.4149	9.59%
2001-07-23	0	0.073	0.073	0.080	0.073	0.080	35,000	2,612	0.0746	0.415	0.415	0.455	0.415	0.455	6,158	0.4242	-2.67%
2001-07-20	0	0.075	0.075	0.080	0.075	0.080	730,000	56,900	0.0779	0.426	0.426	0.455	0.426	0.455	128,432	0.4430	0.00%
2001-07-19	0	0.075	0.075	0.077	0.075	0.078	1,828,000	138,636	0.0758	0.426	0.426	0.438	0.426	0.443	321,608	0.4311	-7.41%
2001-07-18	0	0.081	0.078	0.082	0.078	0.081	200,000	15,900	0.0795	0.460	0.443	0.466	0.443	0.460	35,187	0.4519	-1.22%
2001-07-17	0	0.082	0.077	0.078	0.078	0.083	168,130	13,748	0.0818	0.466	0.438	0.443	0.443	0.472	29,580	0.4648	2.50%
2001-07-16	0	0.080	0.080	0.085	0.079	0.079	60,000	4,740	0.0790	0.455	0.455	0.483	0.449	0.449	10,556	0.4490	0.00%
2001-07-13	0	0.080	0.080	0.087	0.080	0.088	148,000	11,920	0.0805	0.455	0.455	0.495	0.455	0.500	26,038	0.4578	-5.88%
2001-07-12	0	0.085	0.085	0.086	0.079	0.085	1,036,000	82,060	0.0792	0.483	0.483	0.489	0.449	0.483	182,268	0.4502	8.97%
2001-07-11	0	0.078	0.077	0.084	0.078	0.083	2,750,000	221,750	0.0806	0.443	0.438	0.477	0.443	0.472	483,819	0.4583	-6.02%
2001-07-10	0	0.083	0.083	0.088	0.083	0.083	430,000	35,690	0.0830	0.472	0.472	0.500	0.472	0.472	75,652	0.4718	-3.49%
2001-07-09	0	0.086	0.086	0.091	0.084	0.087	720,000	61,480	0.0854	0.489	0.489	0.517	0.477	0.495	126,673	0.4853	-5.49%
2001-07-05	0	0.091	0.091	0.095	0.091	0.092	690,000	62,990	0.0913	0.517	0.517	0.540	0.517	0.523	121,395	0.5189	-4.21%
2001-07-04	0	0.095	0.091	0.095	-	-	0	0	-	0.540	0.517	0.540	-	-	0	-	0.00%
2001-07-03	0	0.095	0.091	0.095	0.095	0.095	240,000	22,800	0.0950	0.540	0.517	0.540	0.540	0.540	42,224	0.5400	3.26%
2001-06-29	0	0.092	0.092	0.096	0.092	0.097	3,054,000	287,234	0.0941	0.523	0.523	0.546	0.523	0.551	537,303	0.5346	-1.08%
2001-06-28	0	0.093	0.093	0.095	0.091	0.094	3,196,000	297,328	0.0930	0.529	0.529	0.540	0.517	0.534	562,285	0.5288	-3.12%
2001-06-27	0	0.096	0.096	0.098	0.094	0.099	2,148,225	206,344	0.0961	0.546	0.546	0.557	0.534	0.563	377,946	0.5460	-1.03%
2001-06-26	0	0.097	0.095	0.097	0.092	0.097	3,531,000	331,818	0.0940	0.551	0.540	0.551	0.523	0.551	621,223	0.5341	2.11%
2001-06-22	0	0.095	0.095	0.097	0.093	0.104	6,600,800	651,362	0.0987	0.540	0.540	0.551	0.529	0.591	1,161,306	0.5609	-7.77%
2001-06-21	0	0.103	0.102	0.103	0.094	0.105	7,042,000	701,606	0.0996	0.585	0.580	0.585	0.534	0.597	1,238,928	0.5663	9.57%
2001-06-20	0	0.094	0.093	0.094	0.091	0.095	2,270,000	210,560	0.0928	0.534	0.529	0.534	0.517	0.540	399,370	0.5272	2.17%
2001-06-19	0	0.092	0.092	0.096	0.091	0.100	3,420,000	322,850	0.0944	0.523	0.523	0.546	0.517	0.568	601,695	0.5366	-2.13%
2001-06-18	0	0.094	0.094	0.098	0.090	0.113	12,652,000	1,260,006	0.0996	0.534	0.534	0.557	0.512	0.642	2,225,918	0.5661	-5.05%
2001-06-15	0	0.099	-	0.105	0.098	0.112	13,590,500	1,400,281	0.1030	0.563	-	0.597	0.557	0.637	2,391,033	0.5856	-11.61%
2001-06-14	0	0.112	0.111	0.112	0.102	0.145	58,404,593	7,140,384	0.1223	0.637	0.631	0.637	0.580	0.824	10,275,360	0.6949	12.00%
2001-06-13	1	0.100	-	-	-	-	0	0	-	0.568	-	-	-	-	0	-	0.00%
2001-06-12	1	0.100	-	-	-	-	0	0	-	0.568	-	-	-	-	0	-	0.00%
2001-06-11	1	0.100	-	-	-	-	0	0	-	0.568	-	-	-	-	0	-	0.00%
2001-06-08	1	0.100	-	-	-	-	0	0	-	0.568	-	-	-	-	0	-	0.00%
2001-06-07	1	0.100	0.100	0.102	0.085	0.102	5,858,000	560,930	0.0958	0.568	0.568	0.580	0.483	0.580	1,030,622	0.5443	21.95%
2001-06-06	0	0.082	0.081	0.084	0.080	0.083	5,402,000	442,288	0.0819	0.466	0.460	0.477	0.455	0.472	950,396	0.4654	2.50%
2001-06-05	0	0.080	0.079	0.080	0.077	0.081	7,530,535	597,872	0.0794	0.455	0.449	0.455	0.438	0.460	1,324,878	0.4513	2.56%
2001-06-04	0	0.078	0.077	0.078	0.077	0.078	1,950,000	150,400	0.0771	0.443	0.438	0.443	0.438	0.443	343,072	0.4384	1.30%
2001-06-01	0	0.077	0.074	0.078	0.075	0.079	2,560,000	197,246	0.0770	0.438	0.421	0.443	0.426	0.449	450,391	0.4379	1.32%
2001-05-31	0	0.076	0.075	0.076	0.068	0.077	10,000,000	719,500	0.0720	0.432	0.426	0.432	0.387	0.438	1,759,341	0.4090	0.00%
2001-05-30	0	0.076	0.076	0.077	0.075	0.079	8,654,000	662,050	0.0765	0.432	0.432	0.438	0.426	0.449	1,522,534	0.4348	-1.30%
2001-05-29	0	0.077	0.077	0.080	0.076	0.086	4,981,000	408,825	0.0821	0.438	0.438	0.455	0.432	0.489	876,328	0.4665	-10.47%
2001-05-28	0	0.086	0.086	0.088	0.085	0.089	5,760,000	500,342	0.0869	0.489	0.489	0.500	0.483	0.506	1,013,381	0.4937	-2.27%
2001-05-25	0	0.088	0.087	0.088	0.084	0.091	16,019,505	1,413,205	0.0882	0.500	0.495	0.500	0.477	0.517	2,818,377	0.5014	4.76%
2001-05-24	0	0.084	0.084	0.085	0.083	0.090	7,764,000	655,290	0.0844	0.477	0.477	0.483	0.472	0.512	1,365,952	0.4797	2.44%
2001-05-23	0	0.082	0.082	0.084	0.080	0.083	6,172,552	504,847	0.0818	0.466	0.466	0.477	0.455	0.472	1,085,962	0.4649	5.13%
2001-05-22	0	0.078	0.077	0.079	0.075	0.079	2,442,000	188,554	0.0772	0.443	0.438	0.449	0.426	0.449	429,631	0.4389	-1.27%
2001-05-21	0	0.079	0.079	0.080	0.075	0.082	2,033,000	161,492	0.0794	0.449	0.449	0.455	0.426	0.466	357,674	0.4515	8.22%
2001-05-18	0	0.073	0.073	0.079	0.073	0.073	100,000	7,300	0.0730	0.415	0.415	0.449	0.415	0.415	17,593	0.4149	-7.59%
2001-05-17	0	0.079	0.076	0.079	0.077	0.079	990,000	77,670	0.0785	0.449	0.432	0.449	0.438	0.449	174,175	0.4459	6.76%
2001-05-16	0	0.074	0.074	0.076	0.073	0.077	960,000	71,590	0.0746	0.421	0.421	0.432	0.415	0.438	168,897	0.4239	-5.13%
2001-05-15	0	0.078	0.074	0.077	0.073	0.078	268,000	20,194	0.0754	0.443	0.421	0.438	0.415	0.443	47,150	0.4283	2.63%
2001-05-14	0	0.076	0.073	0.076	0.073	0.078	4,012,000	299,286	0.0746	0.432	0.415	0.432	0.415	0.443	705,848	0.4240	-1.30%
2001-05-11	0	0.077	0.075	0.078	0.073	0.078	4,522,000	338,824	0.0749	0.438	0.426	0.443	0.415	0.443	795,574	0.4259	-1.28%
2001-05-10	0	0.078	0.076	0.078	0.074	0.079	6,547,000	494,902	0.0756	0.443	0.432	0.443	0.421	0.449	1,151,841	0.4297	0.00%
2001-05-09	0	0.078	0.075	0.078	0.077	0.080	5,200,000	401,960	0.0773	0.443	0.426	0.443	0.438	0.455	914,857	0.4394	-1.27%
2001-05-08	0	0.079	0.077	0.079	0.076	0.079	5,505,331	425,572	0.0773	0.449	0.438	0.449	0.432	0.449	968,576	0.4394	-2.47%
2001-05-07	0	0.081	0.078	0.081	0.076	0.081	10,713,000	830,647	0.0775	0.460	0.443	0.460	0.432	0.460	1,884,782	0.4407	1.25%
2001-05-04	0	0.080	0.076	0.080	0.075	0.080	4,185,000	318,726	0.0762	0.455	0.432	0.455	0.426	0.455	736,284	0.4329	0.00%
2001-05-03	0	0.080	0.076	0.080	0.076	0.086	10,660,000	841,930	0.0790	0.455	0.432	0.455	0.432	0.489	1,875,458	0.4489	-4.76%
2001-05-02	0	0.084	0.083	0.085	0.083	0.097	7,052,000	627,850	0.0890	0.477	0.472	0.483	0.472	0.551	1,240,687	0.5061	-6.67%
2001-04-27	0	0.090	0.087	0.090	0.086	0.104	15,252,250	1,391,518	0.0912	0.512	0.495	0.512	0.489	0.591	2,683,391	0.5186	-6.25%
2001-04-26	0	0.096	0.092	0.096	0.075	0.097	34,492,000	2,738,064	0.0794	0.546	0.523	0.546	0.426	0.551	6,068,319	0.4512	12.94%
2001-04-25	0	0.085	0.080	0.085	0.084	0.086	1,830,000	154,700	0.0845	0.483	0.455	0.483	0.477	0.489	321,959	0.4805	1.19%
2001-04-24	0	0.084	0.081	0.084	0.076	0.084	8,442,000	662,126	0.0784	0.477	0.460	0.477	0.432	0.477	1,485,236	0.4458	1.20%
2001-04-23	0	0.083	0.080	0.083	0.079	0.088	1,402,000	114,856	0.0819	0.472	0.455	0.472	0.449	0.500	246,660	0.4656	1.22%
2001-04-20	0	0.082	0.080	0.082	0.080	0.090	4,250,000	354,700	0.0835	0.466	0.455	0.466	0.455	0.512	747,720	0.4744	-6.82%
2001-04-19	0	0.088	0.085	0.088	0.084	0.090	32,824,000	2,665,956	0.0812	0.500	0.483	0.500	0.477	0.512	5,774,861	0.4616	6.02%
2001-04-18	0	0.083	0.081	0.083	0.068	0.084	18,930,000	1,398,230	0.0739	0.472	0.460	0.472	0.387	0.477	3,330,433	0.4198	13.70%
2001-04-17	0	0.073	0.068	0.073	0.068	0.073	2,406,000	168,152	0.0699	0.415	0.387	0.415	0.387	0.415	423,297	0.3972	-6.41%
2001-04-12	0	0.078	0.078	-	0.060	0.068	2,075,000	128,226	0.0618	0.443	0.443	-	0.341	0.387	365,063	0.3512	30.00%
2001-04-11	0	0.060	0.056	0.062	0.055	0.067	1,906,500	119,161	0.0625	0.341	0.318	0.352	0.313	0.381	335,418	0.3553	-7.69%
2001-04-10	0	0.065	0.065	0.070	0.065	0.067	1,704,000	111,400	0.0654	0.369	0.369	0.398	0.369	0.381	299,792	0.3716	-9.72%
2001-04-09	0	0.072	0.068	0.072	0.069	0.072	2,698,000	187,164	0.0694	0.409	0.387	0.409	0.392	0.409	474,670	0.3943	-4.00%
2001-04-06	0	0.075	0.070	0.075	0.070	0.082	5,304,000	396,250	0.0747	0.426	0.398	0.426	0.398	0.466	933,155	0.4246	-2.60%
2001-04-04	0	0.077	0.071	0.077	0.070	0.077	3,290,300	236,044	0.0717	0.438	0.404	0.438	0.398	0.438	578,876	0.4078	-1.28%
2001-04-03	0	0.078	0.074	0.078	0.073	0.080	3,260,000	245,870	0.0754	0.443	0.421	0.443	0.415	0.455	573,545	0.4287	0.00%
2001-04-02	0	0.078	0.075	0.078	0.075	0.079	3,214,200	245,412	0.0764	0.443	0.426	0.443	0.426	0.449	565,487	0.4340	-3.70%
2001-03-30	0	0.081	0.076	0.081	0.075	0.082	6,464,000	509,318	0.0788	0.460	0.432	0.460	0.426	0.466	1,137,238	0.4479	-2.41%
2001-03-29	0	0.083	0.080	0.083	0.079	0.087	1,984,000	161,544	0.0814	0.472	0.455	0.472	0.449	0.495	349,053	0.4628	-3.49%
2001-03-28	0	0.086	0.083	0.086	0.083	0.088	8,044,335	681,723	0.0847	0.489	0.472	0.489	0.472	0.500	1,415,273	0.4817	-1.15%
2001-03-27	0	0.087	0.083	0.087	0.084	0.090	1,602,000	140,074	0.0874	0.495	0.472	0.495	0.477	0.512	281,846	0.4970	-2.25%
2001-03-26	0	0.089	0.086	0.089	0.083	0.090	12,130,000	1,037,300	0.0855	0.506	0.489	0.506	0.472	0.512	2,134,081	0.4861	2.30%
2001-03-23	0	0.087	0.083	0.087	0.083	0.089	23,130,000	1,946,760	0.0842	0.495	0.472	0.495	0.472	0.506	4,069,356	0.4784	0.00%
2001-03-22	0	0.087	0.085	0.087	0.085	0.091	3,796,000	325,672	0.0858	0.495	0.483	0.495	0.483	0.517	667,846	0.4876	-2.25%
2001-03-21	0	0.089	0.086	0.089	0.086	0.090	2,460,000	215,248	0.0875	0.506	0.489	0.506	0.489	0.512	432,798	0.4973	-2.20%
2001-03-20	0	0.091	0.087	0.091	0.088	0.092	17,520,000	1,591,920	0.0909	0.517	0.495	0.517	0.500	0.523	3,082,366	0.5165	0.00%
2001-03-19	0	0.091	0.087	0.091	0.087	0.092	4,830,000	429,580	0.0889	0.517	0.495	0.517	0.495	0.523	849,762	0.5055	0.00%
2001-03-16	0	0.091	0.088	0.092	0.087	0.093	8,094,000	720,090	0.0890	0.517	0.500	0.523	0.495	0.529	1,424,011	0.5057	0.00%
2001-03-15	0	0.091	0.089	0.091	0.087	0.092	4,508,000	400,722	0.0889	0.517	0.506	0.517	0.495	0.523	793,111	0.5053	-1.09%
2001-03-14	0	0.092	0.090	0.092	0.090	0.095	1,530,000	140,650	0.0919	0.523	0.512	0.523	0.512	0.540	269,179	0.5225	-1.08%
2001-03-13	0	0.093	0.090	0.093	0.090	0.097	7,760,000	734,720	0.0947	0.529	0.512	0.529	0.512	0.551	1,365,249	0.5382	-3.12%
2001-03-12	0	0.096	0.092	0.096	0.093	0.098	2,290,000	217,530	0.0950	0.546	0.523	0.546	0.529	0.557	402,889	0.5399	-2.04%
2001-03-09	0	0.098	0.095	0.098	0.091	0.108	18,300,000	1,733,880	0.0947	0.557	0.540	0.557	0.517	0.614	3,219,594	0.5385	2.08%
2001-03-08	0	0.096	0.093	0.096	0.091	0.096	9,538,000	882,172	0.0925	0.546	0.529	0.546	0.517	0.546	1,678,060	0.5257	0.00%
2001-03-07	0	0.096	0.093	0.096	0.092	0.098	4,220,000	396,790	0.0940	0.546	0.529	0.546	0.523	0.557	742,442	0.5344	0.00%
2001-03-06	0	0.096	0.093	0.096	0.094	0.100	5,309,200	503,824	0.0949	0.546	0.529	0.546	0.534	0.568	934,069	0.5394	0.00%
2001-03-05	0	0.096	0.094	0.096	0.091	0.097	12,446,691	1,160,195	0.0932	0.546	0.534	0.546	0.517	0.551	2,189,798	0.5298	1.05%
2001-03-02	0	0.095	0.093	0.095	0.091	0.095	5,563,000	518,152	0.0931	0.540	0.529	0.540	0.517	0.540	978,721	0.5294	-1.04%
2001-03-01	0	0.096	0.094	0.096	0.094	0.098	1,820,000	173,610	0.0954	0.546	0.534	0.546	0.534	0.557	320,200	0.5422	-2.04%
2001-02-28	0	0.098	0.095	0.098	0.095	0.099	11,141,000	1,073,260	0.0963	0.557	0.540	0.557	0.540	0.563	1,960,082	0.5476	0.00%
2001-02-27	0	0.098	0.096	0.098	0.096	0.099	5,430,000	525,840	0.0968	0.557	0.546	0.557	0.546	0.563	955,322	0.5504	0.00%
2001-02-26	0	0.098	0.096	0.098	0.093	0.101	22,242,000	2,127,028	0.0956	0.557	0.546	0.557	0.529	0.574	3,913,127	0.5436	-2.97%
2001-02-23	0	0.101	0.098	0.101	0.093	0.102	24,122,000	2,343,310	0.0971	0.574	0.557	0.574	0.529	0.580	4,243,883	0.5522	2.02%
2001-02-22	0	0.099	0.096	0.099	0.096	0.101	8,710,000	850,266	0.0976	0.563	0.546	0.563	0.546	0.574	1,532,386	0.5549	-1.98%
2001-02-21	0	0.101	0.097	0.101	0.090	0.104	43,168,000	4,099,698	0.0950	0.574	0.551	0.574	0.512	0.591	7,594,724	0.5398	7.45%
2001-02-20	0	0.094	0.092	0.094	0.091	0.094	2,464,000	226,252	0.0918	0.534	0.523	0.534	0.517	0.534	433,502	0.5219	-1.05%
2001-02-19	0	0.095	0.091	0.095	0.090	0.095	5,684,880	517,774	0.0911	0.540	0.517	0.540	0.512	0.540	1,000,164	0.5177	1.06%
2001-02-16	0	0.094	0.091	0.094	0.090	0.094	5,836,500	536,424	0.0919	0.534	0.517	0.534	0.512	0.534	1,026,839	0.5224	-1.05%
2001-02-15	0	0.095	0.094	0.095	0.092	0.097	7,774,000	726,140	0.0934	0.540	0.534	0.540	0.523	0.551	1,367,712	0.5309	-2.06%
2001-02-14	0	0.097	0.093	0.097	0.092	0.097	11,874,000	1,117,236	0.0941	0.551	0.529	0.551	0.523	0.551	2,089,042	0.5348	4.30%
2001-02-13	0	0.093	0.091	0.093	0.090	0.098	9,262,495	853,394	0.0921	0.529	0.517	0.529	0.512	0.557	1,629,589	0.5237	-3.12%
2001-02-12	0	0.096	0.095	0.096	0.091	0.101	20,523,500	1,949,200	0.0950	0.546	0.540	0.546	0.517	0.574	3,610,784	0.5398	-6.80%
2001-02-09	0	0.103	0.102	0.103	0.100	0.106	25,966,088	2,670,217	0.1028	0.585	0.580	0.585	0.568	0.602	4,568,321	0.5845	-0.96%
2001-02-08	0	0.104	0.103	0.104	0.096	0.146	50,068,700	5,293,594	0.1057	0.591	0.585	0.591	0.546	0.830	8,808,792	0.6009	-30.67%
2001-02-07	0	0.150	0.148	0.150	0.147	0.160	28,978,000	4,433,016	0.1530	0.853	0.841	0.853	0.836	0.909	5,098,219	0.8695	-3.23%
2001-02-06	0	0.155	0.153	0.156	0.142	0.156	53,016,000	7,791,998	0.1470	0.881	0.870	0.887	0.807	0.887	9,327,323	0.8354	6.16%
2001-02-05	0	0.146	0.141	0.146	0.142	0.146	4,188,000	601,080	0.1435	0.830	0.801	0.830	0.807	0.830	736,812	0.8158	-0.68%
2001-02-02	0	0.147	0.144	0.147	0.142	0.147	9,052,000	1,306,418	0.1443	0.836	0.818	0.836	0.807	0.836	1,592,556	0.8203	-0.68%
2001-02-01	0	0.148	0.143	0.146	0.141	0.148	4,413,500	631,265	0.1430	0.841	0.813	0.830	0.801	0.841	776,485	0.8130	1.37%
2001-01-31	0	0.146	0.143	0.146	0.141	0.147	6,568,000	939,468	0.1430	0.830	0.813	0.830	0.801	0.836	1,155,535	0.8130	1.39%
2001-01-30	0	0.144	0.140	0.144	0.140	0.145	3,620,000	513,478	0.1418	0.818	0.796	0.818	0.796	0.824	636,881	0.8062	0.00%
2001-01-29	0	0.144	0.141	0.144	0.141	0.146	5,038,662	717,005	0.1423	0.818	0.801	0.818	0.801	0.830	886,473	0.8088	2.13%
2001-01-23	0	0.141	0.141	0.144	0.141	0.144	500,000	71,440	0.1429	0.801	0.801	0.818	0.801	0.818	87,967	0.8121	0.71%
2001-01-22	0	0.140	0.140	0.144	0.140	0.144	930,000	132,400	0.1424	0.796	0.796	0.818	0.796	0.818	163,619	0.8092	-4.11%
2001-01-19	0	0.146	0.143	0.146	0.140	0.148	10,163,000	1,450,302	0.1427	0.830	0.813	0.830	0.796	0.841	1,788,018	0.8111	0.69%
2001-01-18	0	0.145	0.143	0.145	0.140	0.147	3,288,735	469,208	0.1427	0.824	0.813	0.824	0.796	0.836	578,601	0.8109	1.40%
2001-01-17	0	0.143	0.138	0.143	0.140	0.149	2,532,500	359,088	0.1418	0.813	0.784	0.813	0.796	0.847	445,553	0.8059	-2.05%
2001-01-16	0	0.146	0.144	0.147	0.140	0.147	5,940,000	849,174	0.1430	0.830	0.818	0.836	0.796	0.836	1,045,049	0.8126	0.00%
2001-01-15	0	0.146	0.145	0.146	0.143	0.148	4,451,400	642,544	0.1443	0.830	0.824	0.830	0.813	0.841	783,153	0.8205	-3.31%
2001-01-12	0	0.151	0.148	0.151	0.145	0.151	11,980,475	1,769,302	0.1477	0.858	0.841	0.858	0.824	0.858	2,107,774	0.8394	1.34%
2001-01-11	0	0.149	0.146	0.149	0.147	0.155	10,454,000	1,558,952	0.1491	0.847	0.830	0.847	0.836	0.881	1,839,215	0.8476	-3.25%
2001-01-10	0	0.154	0.153	0.154	0.150	0.156	7,486,000	1,138,398	0.1521	0.875	0.870	0.875	0.853	0.887	1,317,043	0.8644	-0.65%
2001-01-09	0	0.155	0.152	0.155	0.151	0.158	11,900,000	1,825,592	0.1534	0.881	0.864	0.881	0.858	0.898	2,093,616	0.8720	-0.64%
2001-01-08	0	0.156	0.154	0.156	0.147	0.159	17,574,000	2,668,266	0.1518	0.887	0.875	0.887	0.836	0.904	3,091,866	0.8630	2.63%
2001-01-05	0	0.152	0.151	0.153	0.148	0.154	10,986,000	1,665,262	0.1516	0.864	0.858	0.870	0.841	0.875	1,932,812	0.8616	2.01%
2001-01-04	0	0.149	0.148	0.149	0.135	0.149	21,586,500	3,042,465	0.1409	0.847	0.841	0.847	0.767	0.847	3,797,802	0.8011	5.67%
2001-01-03	0	0.141	0.138	0.141	0.136	0.144	807,500	113,461	0.1405	0.801	0.784	0.801	0.773	0.818	142,067	0.7986	-2.08%
2001-01-02	0	0.144	0.141	0.144	0.141	0.149	1,214,000	175,568	0.1446	0.818	0.801	0.818	0.801	0.847	213,584	0.8220	-2.04%
2000-12-29	0	0.147	0.144	0.147	0.144	0.150	7,038,000	1,034,332	0.1470	0.836	0.818	0.836	0.818	0.853	1,238,224	0.8353	0.00%
2000-12-28	0	0.147	0.145	0.147	0.134	0.148	14,058,000	1,936,508	0.1378	0.836	0.824	0.836	0.762	0.841	2,473,282	0.7830	4.26%
2000-12-27	0	0.141	0.138	0.141	0.140	0.148	1,000,000	143,000	0.1430	0.801	0.784	0.801	0.796	0.841	175,934	0.8128	0.71%
2000-12-22	0	0.140	0.136	0.140	0.132	0.144	6,010,000	816,640	0.1359	0.796	0.773	0.796	0.750	0.818	1,057,364	0.7723	3.70%
2000-12-21	0	0.135	0.135	0.140	0.134	0.140	1,920,000	265,830	0.1385	0.767	0.767	0.796	0.762	0.796	337,794	0.7870	-5.59%
2000-12-20	0	0.143	0.139	0.143	0.134	0.143	6,650,000	902,418	0.1357	0.813	0.790	0.813	0.762	0.813	1,169,962	0.7713	1.42%
2000-12-19	0	0.141	0.140	0.141	0.140	0.146	3,460,000	492,280	0.1423	0.801	0.796	0.801	0.796	0.830	608,732	0.8087	-1.40%
2000-12-18	0	0.143	0.141	0.143	0.140	0.147	11,126,000	1,571,630	0.1413	0.813	0.801	0.813	0.796	0.836	1,957,443	0.8029	-2.05%
2000-12-15	0	0.146	0.142	0.146	0.141	0.152	16,470,000	2,351,356	0.1428	0.830	0.807	0.830	0.801	0.864	2,897,635	0.8115	-3.95%
2000-12-14	0	0.152	0.150	0.153	0.150	0.155	6,654,000	1,007,930	0.1515	0.864	0.853	0.870	0.853	0.881	1,170,666	0.8610	-1.30%
2000-12-13	0	0.154	0.153	0.155	0.150	0.158	11,743,401	1,796,113	0.1529	0.875	0.870	0.881	0.853	0.898	2,066,065	0.8693	0.65%
2000-12-12	0	0.153	0.151	0.153	0.150	0.156	5,244,000	799,358	0.1524	0.870	0.858	0.870	0.853	0.887	922,598	0.8664	-2.55%
2000-12-11	0	0.157	0.154	0.157	0.152	0.162	5,986,000	927,240	0.1549	0.892	0.875	0.892	0.864	0.921	1,053,142	0.8805	0.64%
2000-12-08	0	0.156	0.154	0.156	0.151	0.158	10,905,000	1,676,144	0.1537	0.887	0.875	0.887	0.858	0.898	1,918,562	0.8736	0.00%
2000-12-07	0	0.156	0.152	0.156	0.151	0.158	4,570,000	698,520	0.1528	0.887	0.864	0.887	0.858	0.898	804,019	0.8688	-1.27%
2000-12-06	0	0.158	0.155	0.158	0.150	0.159	16,230,000	2,491,600	0.1535	0.898	0.881	0.898	0.853	0.904	2,855,411	0.8726	2.60%
2000-12-05	0	0.154	0.150	0.154	0.151	0.155	7,184,000	1,088,424	0.1515	0.875	0.853	0.875	0.858	0.881	1,263,911	0.8612	-1.28%
2000-12-04	0	0.156	0.152	0.156	0.152	0.160	4,716,428	727,772	0.1543	0.887	0.864	0.887	0.864	0.909	829,781	0.8771	-0.64%
2000-12-01	0	0.157	0.157	0.160	0.155	0.159	1,241,000	193,769	0.1561	0.892	0.892	0.909	0.881	0.904	218,334	0.8875	1.29%
2000-11-30	0	0.155	0.150	0.155	0.150	0.157	1,346,000	203,252	0.1510	0.881	0.853	0.881	0.853	0.892	236,807	0.8583	-2.52%
2000-11-29	0	0.159	0.154	0.159	0.152	0.160	4,472,000	696,076	0.1557	0.904	0.875	0.904	0.864	0.909	786,777	0.8847	-3.05%
2000-11-28	0	0.164	0.160	0.164	0.160	0.166	5,910,500	961,470	0.1627	0.932	0.909	0.932	0.909	0.944	1,039,859	0.9246	-1.80%
2000-11-27	0	0.167	0.166	0.167	0.160	0.170	26,677,500	4,415,012	0.1655	0.949	0.944	0.949	0.909	0.966	4,693,482	0.9407	-0.60%
2000-11-24	0	0.168	0.164	0.168	0.164	0.168	4,964,000	822,456	0.1657	0.955	0.932	0.955	0.932	0.955	873,337	0.9417	-0.59%
2000-11-23	0	0.169	0.166	0.169	0.165	0.171	3,092,000	515,386	0.1667	0.961	0.944	0.961	0.938	0.972	543,988	0.9474	-1.17%
2000-11-22	0	0.171	0.166	0.171	0.165	0.172	5,150,000	866,090	0.1682	0.972	0.944	0.972	0.938	0.978	906,061	0.9559	-0.58%
2000-11-21	0	0.172	0.171	0.172	0.170	0.177	19,476,000	3,336,800	0.1713	0.978	0.972	0.978	0.966	1.006	3,426,493	0.9738	-3.91%
2000-11-20	0	0.179	0.176	0.179	0.170	0.183	18,542,500	3,243,554	0.1749	1.017	1.000	1.017	0.966	1.040	3,262,258	0.9943	0.56%
2000-11-17	0	0.178	0.174	0.178	0.171	0.178	5,398,693	942,371	0.1746	1.012	0.989	1.012	0.972	1.012	949,814	0.9922	-0.56%
2000-11-16	0	0.179	0.177	0.179	0.171	0.179	14,608,000	2,553,788	0.1748	1.017	1.006	1.017	0.972	1.017	2,570,046	0.9937	0.56%
2000-11-15	0	0.178	0.172	0.178	0.171	0.188	12,481,500	2,198,864	0.1762	1.012	0.978	1.012	0.972	1.069	2,195,922	1.0013	0.56%
2000-11-14	0	0.177	0.174	0.177	0.172	0.178	7,540,000	1,315,660	0.1745	1.006	0.989	1.006	0.978	1.012	1,326,543	0.9918	1.72%
2000-11-13	0	0.174	0.170	0.174	0.170	0.180	8,204,000	1,412,510	0.1722	0.989	0.966	0.989	0.966	1.023	1,443,363	0.9786	-3.33%
2000-11-10	0	0.180	0.179	0.180	0.175	0.182	9,560,000	1,698,140	0.1776	1.023	1.017	1.023	0.995	1.034	1,681,930	1.0096	-1.64%
2000-11-09	0	0.183	0.179	0.183	0.177	0.185	15,104,000	2,728,266	0.1806	1.040	1.017	1.040	1.006	1.052	2,657,309	1.0267	-1.08%
2000-11-08	0	0.185	0.181	0.185	0.180	0.195	51,777,185	9,693,157	0.1872	1.052	1.029	1.052	1.023	1.108	9,109,373	1.0641	3.35%
2000-11-07	0	0.179	0.179	0.181	0.171	0.180	22,546,000	3,947,662	0.1751	1.017	1.017	1.029	0.972	1.023	3,966,611	0.9952	2.29%
2000-11-06	0	0.175	0.173	0.175	0.170	0.182	18,586,220	3,249,803	0.1749	0.995	0.983	0.995	0.966	1.034	3,269,950	0.9938	-1.13%
2000-11-03	0	0.177	0.175	0.177	0.165	0.177	17,958,000	3,064,962	0.1707	1.006	0.995	1.006	0.938	1.006	3,159,425	0.9701	3.51%
2000-11-02	0	0.171	0.165	0.171	0.165	0.171	6,016,000	1,011,756	0.1682	0.972	0.938	0.972	0.938	0.972	1,058,420	0.9559	-1.16%
2000-11-01	0	0.173	0.170	0.173	0.167	0.179	11,836,000	2,019,904	0.1707	0.983	0.966	0.983	0.949	1.017	2,082,356	0.9700	3.59%
2000-10-31	0	0.167	0.165	0.169	0.161	0.178	35,094,000	5,823,708	0.1659	0.949	0.938	0.961	0.915	1.012	6,174,232	0.9432	1.21%
2000-10-30	0	0.165	0.161	0.165	0.158	0.171	4,542,000	737,020	0.1623	0.938	0.915	0.938	0.898	0.972	799,093	0.9223	0.61%
2000-10-27	0	0.164	0.160	0.164	0.160	0.172	6,521,500	1,064,535	0.1632	0.932	0.909	0.932	0.909	0.978	1,147,354	0.9278	-1.20%
2000-10-26	0	0.166	0.162	0.166	0.155	0.166	6,667,147	1,062,352	0.1593	0.944	0.921	0.944	0.881	0.944	1,172,979	0.9057	1.84%
2000-10-25	0	0.163	0.157	0.162	0.150	0.180	16,312,000	2,589,470	0.1587	0.926	0.892	0.921	0.853	1.023	2,869,837	0.9023	5.16%
2000-10-24	0	0.155	0.154	0.156	0.150	0.159	3,559,296	546,391	0.1535	0.881	0.875	0.887	0.853	0.904	626,202	0.8725	-3.73%
2000-10-23	0	0.161	0.158	0.161	0.156	0.166	9,660,000	1,538,160	0.1592	0.915	0.898	0.915	0.887	0.944	1,699,524	0.9051	0.00%
2000-10-20	0	0.161	0.158	0.161	0.158	0.168	13,530,000	2,094,030	0.1548	0.915	0.898	0.915	0.898	0.955	2,380,389	0.8797	3.87%
2000-10-19	0	0.155	0.146	0.158	0.136	0.159	14,572,500	2,116,617	0.1452	0.881	0.830	0.898	0.773	0.904	2,563,800	0.8256	-4.91%
2000-10-18	0	0.163	0.157	0.163	0.156	0.167	1,794,000	289,022	0.1611	0.926	0.892	0.926	0.887	0.949	315,626	0.9157	-6.32%
2000-10-17	0	0.174	0.169	0.174	0.167	0.176	3,621,818	617,553	0.1705	0.989	0.961	0.989	0.949	1.000	637,201	0.9692	-2.79%
2000-10-16	0	0.179	-	0.179	0.174	0.188	8,855,000	1,577,712	0.1782	1.017	-	1.017	0.989	1.069	1,557,897	1.0127	0.56%
2000-10-13	0	0.178	0.172	0.178	0.171	0.178	4,006,000	698,988	0.1745	1.012	0.978	1.012	0.972	1.012	704,792	0.9918	-6.32%
2000-10-12	0	0.190	0.183	0.192	0.174	0.190	6,974,000	1,255,442	0.1800	1.080	1.040	1.091	0.989	1.080	1,226,965	1.0232	0.53%
2000-10-11	0	0.189	0.183	0.189	0.183	0.197	7,760,000	1,463,310	0.1886	1.074	1.040	1.074	1.040	1.120	1,365,249	1.0718	-4.55%
2000-10-10	0	0.198	0.193	0.198	0.192	0.204	3,260,000	640,420	0.1964	1.125	1.097	1.125	1.091	1.160	573,545	1.1166	-1.49%
2000-10-09	0	0.201	0.200	0.201	0.200	0.210	4,690,000	958,770	0.2044	1.142	1.137	1.142	1.137	1.194	825,131	1.1620	-4.29%
2000-10-05	0	0.210	0.206	0.210	0.205	0.212	6,184,000	1,288,990	0.2084	1.194	1.171	1.194	1.165	1.205	1,087,977	1.1848	-1.41%
2000-10-04	0	0.213	0.210	0.213	0.200	0.221	26,176,000	5,430,892	0.2075	1.211	1.194	1.211	1.137	1.256	4,605,251	1.1793	0.47%
2000-10-03	0	0.212	0.210	0.213	0.206	0.214	8,362,000	1,750,408	0.2093	1.205	1.194	1.211	1.171	1.216	1,471,161	1.1898	0.00%
2000-09-29	0	0.212	0.210	0.212	0.208	0.219	23,334,000	4,852,806	0.2080	1.205	1.194	1.205	1.182	1.245	4,105,247	1.1821	1.44%
2000-09-28	0	0.209	0.204	0.209	0.201	0.212	4,995,000	1,022,592	0.2047	1.188	1.160	1.188	1.142	1.205	878,791	1.1636	0.00%
2000-09-27	0	0.209	0.204	0.210	0.194	0.209	17,628,000	3,535,958	0.2006	1.188	1.160	1.194	1.103	1.188	3,101,367	1.1401	3.47%
2000-09-26	0	0.202	0.197	0.203	0.197	0.206	7,890,000	1,576,870	0.1999	1.148	1.120	1.154	1.120	1.171	1,388,120	1.1360	-1.94%
2000-09-25	0	0.206	0.203	0.207	0.191	0.206	30,220,000	6,015,528	0.1991	1.171	1.154	1.177	1.086	1.171	5,316,729	1.1314	7.29%
2000-09-22	0	0.192	0.190	0.192	0.186	0.200	10,578,000	2,042,242	0.1931	1.091	1.080	1.091	1.057	1.137	1,861,031	1.0974	-6.34%
2000-09-21	0	0.205	0.199	0.205	0.199	0.220	24,248,000	4,923,508	0.2030	1.165	1.131	1.165	1.131	1.250	4,266,050	1.1541	-8.07%
2000-09-20	0	0.223	0.221	0.223	0.218	0.232	9,858,540	2,194,914	0.2226	1.268	1.256	1.268	1.239	1.319	1,734,454	1.2655	-1.76%
2000-09-19	0	0.227	0.222	0.227	0.215	0.228	20,784,000	4,614,912	0.2220	1.290	1.262	1.290	1.222	1.296	3,656,615	1.2621	-2.58%
2000-09-18	0	0.233	0.230	0.233	0.230	0.250	32,208,000	7,609,962	0.2363	1.324	1.307	1.324	1.307	1.421	5,666,486	1.3430	-8.63%
2000-09-15	0	0.255	0.250	0.260	0.250	0.270	27,545,500	7,074,685	0.2568	1.449	1.421	1.478	1.421	1.535	4,846,193	1.4598	-3.77%
2000-09-14	0	0.265	0.260	0.265	0.255	0.270	10,792,100	2,830,725	0.2623	1.506	1.478	1.506	1.449	1.535	1,898,699	1.4909	-1.85%
2000-09-12	0	0.270	0.260	0.270	0.265	0.285	16,180,500	4,346,265	0.2686	1.535	1.478	1.535	1.506	1.620	2,846,702	1.5268	0.00%
2000-09-11	0	0.270	0.265	0.270	0.265	0.275	6,552,000	1,756,130	0.2680	1.535	1.506	1.535	1.506	1.563	1,152,720	1.5235	-3.57%
2000-09-08	0	0.280	0.275	0.280	0.275	0.280	8,308,000	2,305,040	0.2774	1.592	1.563	1.592	1.563	1.592	1,461,661	1.5770	-1.75%
2000-09-07	0	0.285	0.280	0.285	0.275	0.290	10,550,000	2,947,310	0.2794	1.620	1.592	1.620	1.563	1.648	1,856,105	1.5879	-1.72%
2000-09-06	0	0.290	0.280	0.290	0.280	0.290	7,957,591	2,255,792	0.2835	1.648	1.592	1.648	1.592	1.648	1,400,012	1.6113	0.00%
2000-09-05	0	0.290	0.285	0.290	0.285	0.295	6,782,800	1,945,228	0.2868	1.648	1.620	1.648	1.620	1.677	1,193,326	1.6301	-1.69%
2000-09-04	0	0.295	0.290	0.295	0.280	0.295	12,722,000	3,661,230	0.2878	1.677	1.648	1.677	1.592	1.677	2,238,234	1.6358	1.72%
2000-09-01	0	0.290	0.285	0.290	0.280	0.290	13,171,933	3,750,163	0.2847	1.648	1.620	1.648	1.592	1.648	2,317,392	1.6183	0.00%
2000-08-31	0	0.290	0.280	0.290	0.280	0.290	11,485,500	3,268,120	0.2845	1.648	1.592	1.648	1.592	1.648	2,020,691	1.6173	0.00%
2000-08-30	0	0.290	0.280	0.285	0.280	0.290	8,096,000	2,299,280	0.2840	1.648	1.592	1.620	1.592	1.648	1,424,363	1.6143	0.00%
2000-08-29	0	0.290	0.285	0.290	0.280	0.300	29,024,000	8,333,650	0.2871	1.648	1.620	1.648	1.592	1.705	5,106,312	1.6320	1.75%
2000-08-28	0	0.285	0.275	0.285	0.280	0.285	9,634,000	2,711,670	0.2815	1.620	1.563	1.620	1.592	1.620	1,694,949	1.5999	0.00%
2000-08-25	0	0.285	0.280	0.285	0.280	0.290	12,512,000	3,549,510	0.2837	1.620	1.592	1.620	1.592	1.648	2,201,288	1.6125	-1.72%
2000-08-24	0	0.290	0.285	0.290	0.285	0.300	13,510,500	3,918,200	0.2900	1.648	1.620	1.648	1.620	1.705	2,376,958	1.6484	0.00%
2000-08-23	0	0.290	0.285	0.290	0.285	0.300	17,789,000	5,138,250	0.2888	1.648	1.620	1.648	1.620	1.705	3,129,692	1.6418	-1.69%
2000-08-22	0	0.295	0.290	0.295	0.285	0.295	19,882,000	5,750,850	0.2892	1.677	1.648	1.677	1.620	1.677	3,497,922	1.6441	1.72%
2000-08-21	0	0.290	0.285	0.290	0.285	0.295	26,608,000	7,687,440	0.2889	1.648	1.620	1.648	1.620	1.677	4,681,255	1.6422	-3.33%
2000-08-18	0	0.300	0.295	0.300	0.290	0.310	33,246,117	9,846,292	0.2962	1.705	1.677	1.705	1.648	1.762	5,849,126	1.6834	-4.76%
2000-08-17	0	0.315	0.310	0.315	0.315	0.340	40,405,085	13,146,986	0.3254	1.790	1.762	1.790	1.790	1.933	7,108,633	1.8494	-8.70%
2000-08-16	0	0.345	0.340	0.345	0.330	0.360	73,730,446	25,394,203	0.3444	1.961	1.933	1.961	1.876	2.046	12,971,701	1.9577	4.55%
2000-08-15	1	0.330	-	-	-	-	0	0	-	1.876	-	-	-	-	0	-	0.00%
2000-08-14	0	0.330	0.330	0.335	0.290	0.335	58,451,658	18,917,557	0.3236	1.876	1.876	1.904	1.648	1.904	10,283,641	1.8396	10.00%
2000-08-11	0	0.300	0.300	0.305	0.300	0.320	14,895,000	4,577,000	0.3073	1.705	1.705	1.734	1.705	1.819	2,620,539	1.7466	-4.76%
2000-08-10	0	0.315	0.310	0.315	0.290	0.320	39,522,000	12,109,760	0.3064	1.790	1.762	1.790	1.648	1.819	6,953,268	1.7416	8.62%
2000-08-09	0	0.290	0.290	0.295	0.285	0.300	15,642,000	4,556,650	0.2913	1.648	1.648	1.677	1.620	1.705	2,751,961	1.6558	0.00%
2000-08-08	0	0.290	0.280	0.290	0.270	0.290	20,514,000	5,767,210	0.2811	1.648	1.592	1.648	1.535	1.648	3,609,112	1.5980	3.57%
2000-08-07	0	0.280	0.275	0.280	0.265	0.280	17,924,000	4,867,890	0.2716	1.592	1.563	1.592	1.506	1.592	3,153,443	1.5437	3.70%
2000-08-04	0	0.270	0.265	0.270	0.265	0.275	5,034,000	1,351,680	0.2685	1.535	1.506	1.535	1.506	1.563	885,652	1.5262	0.00%
2000-08-03	0	0.270	0.265	0.270	0.260	0.270	4,426,000	1,175,460	0.2656	1.535	1.506	1.535	1.478	1.535	778,684	1.5095	0.00%
2000-08-02	0	0.270	0.265	0.270	0.265	0.270	10,330,000	2,763,300	0.2675	1.535	1.506	1.535	1.506	1.535	1,817,399	1.5205	-1.82%
2000-08-01	0	0.275	0.265	0.275	0.265	0.280	10,804,000	2,931,390	0.2713	1.563	1.506	1.563	1.506	1.592	1,900,792	1.5422	0.00%
2000-07-31	0	0.275	0.265	0.275	0.260	0.275	5,914,000	1,578,660	0.2669	1.563	1.506	1.563	1.478	1.563	1,040,474	1.5173	0.00%
2000-07-28	0	0.275	0.265	0.275	0.265	0.280	10,660,000	2,868,500	0.2691	1.563	1.506	1.563	1.506	1.592	1,875,458	1.5295	-3.51%
2000-07-27	0	0.285	0.280	0.285	0.275	0.285	5,964,000	1,673,720	0.2806	1.620	1.592	1.620	1.563	1.620	1,049,271	1.5951	-1.72%
2000-07-26	0	0.290	0.280	0.290	0.280	0.290	2,757,184	787,760	0.2857	1.648	1.592	1.648	1.592	1.648	485,083	1.6240	0.00%
2000-07-25	0	0.290	0.285	0.290	0.285	0.295	10,970,000	3,161,450	0.2882	1.648	1.620	1.648	1.620	1.677	1,929,997	1.6381	1.75%
2000-07-24	0	0.285	0.285	0.290	0.280	0.290	7,459,250	2,124,900	0.2849	1.620	1.620	1.648	1.592	1.648	1,312,337	1.6192	0.00%
2000-07-21	0	0.285	0.280	0.285	0.280	0.290	12,960,000	3,669,200	0.2831	1.620	1.592	1.620	1.592	1.648	2,280,106	1.6092	0.00%
2000-07-20	0	0.285	0.280	0.285	0.275	0.285	9,264,000	2,588,740	0.2794	1.620	1.592	1.620	1.563	1.620	1,629,854	1.5883	0.00%
2000-07-19	0	0.285	0.280	0.285	0.280	0.300	32,068,500	9,203,705	0.2870	1.620	1.592	1.620	1.592	1.705	5,641,943	1.6313	0.00%
2000-07-18	0	0.285	0.275	0.285	0.280	0.290	6,066,000	1,714,540	0.2826	1.620	1.563	1.620	1.592	1.648	1,067,216	1.6066	-3.39%
2000-07-17	0	0.295	0.290	0.295	0.275	0.300	43,044,000	12,401,840	0.2881	1.677	1.648	1.677	1.563	1.705	7,572,908	1.6377	3.51%
2000-07-14	0	0.285	0.280	0.285	0.275	0.305	50,450,500	14,487,665	0.2872	1.620	1.592	1.620	1.563	1.734	8,875,964	1.6322	0.00%
2000-07-13	0	0.285	0.275	0.285	0.275	0.295	11,520,000	3,241,650	0.2814	1.620	1.563	1.620	1.563	1.677	2,026,761	1.5994	-3.39%
2000-07-12	0	0.295	0.285	0.295	0.275	0.295	19,764,000	5,629,070	0.2848	1.677	1.620	1.677	1.563	1.677	3,477,162	1.6189	5.36%
2000-07-11	0	0.280	0.275	0.280	0.275	0.285	5,629,125	1,561,160	0.2773	1.592	1.563	1.592	1.563	1.620	990,355	1.5764	-1.75%
2000-07-10	0	0.285	0.280	0.285	0.275	0.290	18,258,000	5,125,380	0.2807	1.620	1.592	1.620	1.563	1.648	3,212,205	1.5956	1.79%
2000-07-07	0	0.280	0.275	0.280	0.270	0.285	17,764,000	4,897,820	0.2757	1.592	1.563	1.592	1.535	1.620	3,125,294	1.5672	1.82%
2000-07-06	0	0.275	0.270	0.275	0.270	0.275	11,912,000	3,250,960	0.2729	1.563	1.535	1.563	1.535	1.563	2,095,727	1.5512	1.85%
2000-07-05	0	0.270	0.265	0.270	0.260	0.285	24,190,000	6,530,520	0.2700	1.535	1.506	1.535	1.478	1.620	4,255,846	1.5345	-5.26%
2000-07-04	0	0.285	0.285	0.290	0.285	0.295	2,855,000	819,650	0.2871	1.620	1.620	1.648	1.620	1.677	502,292	1.6318	-1.72%
2000-07-03	0	0.290	0.290	0.295	0.285	0.295	2,014,000	585,160	0.2905	1.648	1.648	1.677	1.620	1.677	354,331	1.6514	-1.69%
2000-06-30	0	0.295	0.285	0.295	0.285	0.315	10,109,360	2,973,454	0.2941	1.677	1.620	1.677	1.620	1.790	1,778,581	1.6718	-1.67%
2000-06-29	0	0.300	0.290	0.300	0.290	0.305	8,732,000	2,586,210	0.2962	1.705	1.648	1.705	1.648	1.734	1,536,257	1.6834	-3.23%
2000-06-28	0	0.310	0.300	0.305	0.280	0.315	21,686,000	6,489,460	0.2992	1.762	1.705	1.734	1.592	1.790	3,815,307	1.7009	6.90%
2000-06-27	0	0.290	0.280	0.290	0.280	0.295	8,696,000	2,471,890	0.2843	1.648	1.592	1.648	1.592	1.677	1,529,923	1.6157	0.00%
2000-06-26	0	0.290	0.280	0.290	0.280	0.290	3,676,000	1,044,020	0.2840	1.648	1.592	1.648	1.592	1.648	646,734	1.6143	0.00%
2000-06-23	0	0.290	0.285	0.290	0.285	0.290	7,408,000	2,123,480	0.2866	1.648	1.620	1.648	1.620	1.648	1,303,320	1.6293	-1.69%
2000-06-22	0	0.295	0.290	0.295	0.290	0.305	4,107,000	1,220,800	0.2972	1.677	1.648	1.677	1.648	1.734	722,561	1.6895	-3.28%
2000-06-21	0	0.305	0.300	0.305	0.305	0.315	4,460,000	1,372,950	0.3078	1.734	1.705	1.734	1.734	1.790	784,666	1.7497	-3.17%
2000-06-20	0	0.315	0.310	0.315	0.305	0.330	11,649,500	3,693,160	0.3170	1.790	1.762	1.790	1.734	1.876	2,049,544	1.8019	-1.56%
2000-06-19	0	0.320	0.315	0.320	0.305	0.325	19,170,000	6,062,240	0.3162	1.819	1.790	1.819	1.734	1.847	3,372,657	1.7975	1.59%
2000-06-16	0	0.315	0.305	0.315	0.290	0.320	49,250,000	15,134,450	0.3073	1.790	1.734	1.790	1.648	1.819	8,664,755	1.7467	6.78%
2000-06-15	0	0.295	0.290	0.295	0.290	0.305	25,300,000	7,515,350	0.2970	1.677	1.648	1.677	1.648	1.734	4,451,133	1.6884	-1.67%
2000-06-14	0	0.300	0.295	0.300	0.285	0.300	34,954,400	10,205,074	0.2920	1.705	1.677	1.705	1.620	1.705	6,149,671	1.6595	5.26%
2000-06-13	0	0.285	0.275	0.285	0.275	0.285	7,342,000	2,045,360	0.2786	1.620	1.563	1.620	1.563	1.620	1,291,708	1.5835	0.00%
2000-06-12	0	0.285	0.280	0.285	0.275	0.290	14,500,000	4,068,990	0.2806	1.620	1.592	1.620	1.563	1.648	2,551,045	1.5950	0.00%
2000-06-09	0	0.285	0.285	0.290	0.280	0.285	4,884,777	1,387,292	0.2840	1.620	1.620	1.648	1.592	1.620	859,399	1.6143	-3.39%
2000-06-08	0	0.295	0.285	0.295	0.285	0.300	10,486,000	3,059,840	0.2918	1.677	1.620	1.677	1.620	1.705	1,844,845	1.6586	-3.28%
2000-06-07	0	0.305	0.295	0.305	0.290	0.310	27,854,000	8,284,040	0.2974	1.734	1.677	1.734	1.648	1.762	4,900,469	1.6905	1.67%
2000-06-05	0	0.300	0.295	0.300	0.295	0.320	31,534,000	9,491,850	0.3010	1.705	1.677	1.705	1.677	1.819	5,547,906	1.7109	0.00%
2000-06-02	0	0.300	0.290	0.295	0.285	0.310	25,722,052	7,596,753	0.2953	1.705	1.648	1.677	1.620	1.762	4,525,386	1.6787	3.45%
2000-06-01	0	0.290	0.280	0.290	0.270	0.290	9,488,000	2,630,900	0.2773	1.648	1.592	1.648	1.535	1.648	1,669,263	1.5761	3.57%
2000-05-31	0	0.280	0.270	0.280	0.270	0.285	10,772,000	2,986,200	0.2772	1.592	1.535	1.592	1.535	1.620	1,895,162	1.5757	1.82%
2000-05-30	0	0.275	0.265	0.275	0.265	0.300	10,154,000	2,794,140	0.2752	1.563	1.506	1.563	1.506	1.705	1,786,435	1.5641	-3.51%
2000-05-29	0	0.285	0.275	0.285	0.250	0.285	15,784,000	4,119,590	0.2610	1.620	1.563	1.620	1.421	1.620	2,776,944	1.4835	5.56%
2000-05-26	0	0.270	0.260	0.270	0.260	0.270	12,247,000	3,219,895	0.2629	1.535	1.478	1.535	1.478	1.535	2,154,665	1.4944	-6.90%
2000-05-25	0	0.290	0.280	0.290	0.280	0.315	23,752,000	7,062,160	0.2973	1.648	1.592	1.648	1.592	1.790	4,178,787	1.6900	-6.45%
2000-05-24	0	0.310	0.305	0.310	0.300	0.320	9,942,000	3,026,170	0.3044	1.762	1.734	1.762	1.705	1.819	1,749,137	1.7301	-4.62%
2000-05-23	0	0.325	0.315	0.325	0.315	0.325	9,588,000	3,074,360	0.3206	1.847	1.790	1.847	1.790	1.847	1,686,856	1.8225	-1.52%
2000-05-22	0	0.330	0.320	0.330	0.305	0.335	11,139,348	3,551,417	0.3188	1.876	1.819	1.876	1.734	1.904	1,959,791	1.8121	-2.94%
2000-05-19	0	0.340	0.330	0.340	0.330	0.345	9,892,000	3,334,770	0.3371	1.933	1.876	1.933	1.876	1.961	1,740,340	1.9162	-1.45%
2000-05-18	0	0.345	0.340	0.345	0.335	0.350	3,194,000	1,089,560	0.3411	1.961	1.933	1.961	1.904	1.989	561,934	1.9389	-2.82%
2000-05-17	0	0.355	0.345	0.355	0.340	0.355	15,748,239	5,455,164	0.3464	2.018	1.961	2.018	1.933	2.018	2,770,652	1.9689	0.00%
2000-05-16	0	0.355	0.345	0.355	0.345	0.355	14,886,400	5,199,194	0.3493	2.018	1.961	2.018	1.961	2.018	2,619,026	1.9852	1.43%
2000-05-15	0	0.350	0.345	0.350	0.340	0.360	15,358,000	5,356,970	0.3488	1.989	1.961	1.989	1.933	2.046	2,701,996	1.9826	0.00%
2000-05-12	0	0.350	0.345	0.350	0.340	0.355	14,760,000	5,118,910	0.3468	1.989	1.961	1.989	1.933	2.018	2,596,788	1.9712	0.00%
2000-05-10	0	0.350	0.345	0.350	0.340	0.355	15,966,500	5,539,635	0.3470	1.989	1.961	1.989	1.933	2.018	2,809,052	1.9721	-2.78%
2000-05-09	0	0.360	0.355	0.360	0.330	0.375	43,416,000	15,420,950	0.3552	2.046	2.018	2.046	1.876	2.131	7,638,356	2.0189	5.88%
2000-05-08	0	0.340	0.335	0.345	0.335	0.385	25,775,000	9,140,200	0.3546	1.933	1.904	1.961	1.904	2.188	4,534,702	2.0156	-9.33%
2000-05-05	0	0.375	0.370	0.375	0.345	0.380	48,536,000	17,691,560	0.3645	2.131	2.103	2.131	1.961	2.160	8,539,138	2.0718	7.14%
2000-05-04	0	0.350	0.345	0.350	0.340	0.360	15,606,500	5,405,110	0.3463	1.989	1.961	1.989	1.933	2.046	2,745,716	1.9686	1.45%
2000-05-03	0	0.345	0.340	0.345	0.335	0.350	20,138,000	6,895,790	0.3424	1.961	1.933	1.961	1.904	1.989	3,542,961	1.9463	-2.82%
2000-05-02	0	0.355	0.350	0.355	0.335	0.355	31,070,000	10,757,320	0.3462	2.018	1.989	2.018	1.904	2.018	5,466,273	1.9679	5.97%
2000-04-28	0	0.335	0.330	0.335	0.325	0.345	24,132,000	8,066,750	0.3343	1.904	1.876	1.904	1.847	1.961	4,245,642	1.9000	3.08%
2000-04-27	0	0.325	0.320	0.325	0.320	0.330	6,172,000	2,002,010	0.3244	1.847	1.819	1.847	1.819	1.876	1,085,865	1.8437	0.00%
2000-04-26	0	0.325	0.315	0.325	0.315	0.345	18,836,000	6,149,860	0.3265	1.847	1.790	1.847	1.790	1.961	3,313,895	1.8558	1.56%
2000-04-25	0	0.320	0.320	0.325	0.300	0.325	8,416,000	2,660,770	0.3162	1.819	1.819	1.847	1.705	1.847	1,480,662	1.7970	-3.03%
2000-04-20	0	0.330	0.325	0.330	0.300	0.330	15,610,000	4,902,150	0.3140	1.876	1.847	1.876	1.705	1.876	2,746,332	1.7850	0.00%
2000-04-19	0	0.330	0.315	0.330	0.310	0.360	19,330,000	6,463,110	0.3344	1.876	1.790	1.876	1.762	2.046	3,400,806	1.9005	-5.71%
2000-04-18	0	0.350	0.345	0.350	0.340	0.370	23,714,000	8,279,940	0.3492	1.989	1.961	1.989	1.933	2.103	4,172,102	1.9846	1.45%
2000-04-17	0	0.345	0.335	0.345	0.330	0.370	37,672,555	12,719,348	0.3376	1.961	1.904	1.961	1.876	2.103	6,627,888	1.9191	-13.75%
2000-04-14	0	0.400	0.395	0.400	0.390	0.410	34,786,000	13,922,940	0.4002	2.274	2.245	2.274	2.217	2.330	6,120,044	2.2750	-3.61%
2000-04-13	0	0.415	0.410	0.415	0.385	0.425	62,528,000	25,243,980	0.4037	2.359	2.330	2.359	2.188	2.416	11,000,808	2.2947	1.22%
2000-04-12	0	0.410	0.410	0.415	0.365	0.435	102,224,000	41,685,090	0.4078	2.330	2.330	2.359	2.075	2.473	17,984,689	2.3178	9.33%
2000-04-11	0	0.375	0.365	0.375	0.350	0.375	17,800,000	6,413,020	0.3603	2.131	2.075	2.131	1.989	2.131	3,131,627	2.0478	0.00%
2000-04-10	0	0.375	0.370	0.375	0.370	0.380	16,232,000	6,086,340	0.3750	2.131	2.103	2.131	2.103	2.160	2,855,763	2.1312	-1.32%
2000-04-07	0	0.380	0.375	0.380	0.370	0.390	54,080,000	20,512,180	0.3793	2.160	2.131	2.160	2.103	2.217	9,514,517	2.1559	2.70%
2000-04-06	0	0.370	0.365	0.370	0.360	0.380	42,196,000	15,682,680	0.3717	2.103	2.075	2.103	2.046	2.160	7,423,716	2.1125	-1.33%
2000-04-05	0	0.375	0.370	0.375	0.360	0.440	44,201,500	16,901,680	0.3824	2.131	2.103	2.131	2.046	2.501	7,776,552	2.1734	-17.58%
2000-04-03	0	0.455	0.445	0.460	0.440	0.490	21,856,000	10,151,280	0.4645	2.586	2.529	2.615	2.501	2.785	3,845,216	2.6400	-9.00%
2000-03-31	0	0.500	0.490	0.500	0.475	0.500	16,514,207	8,037,335	0.4867	2.842	2.785	2.842	2.700	2.842	2,905,412	2.7663	0.00%
2000-03-30	0	0.500	0.485	0.500	0.485	0.510	18,228,000	8,967,430	0.4920	2.842	2.757	2.842	2.757	2.899	3,206,927	2.7963	-3.85%
2000-03-29	0	0.520	0.510	0.520	0.485	0.540	45,543,500	22,979,015	0.5046	2.956	2.899	2.956	2.757	3.069	8,012,655	2.8678	-3.70%
2000-03-28	0	0.540	0.530	0.540	0.530	0.560	27,132,000	14,708,760	0.5421	3.069	3.012	3.069	3.012	3.183	4,773,444	3.0814	-5.26%
2000-03-27	0	0.570	0.560	0.570	0.560	0.610	42,645,000	24,778,700	0.5810	3.240	3.183	3.240	3.183	3.467	7,502,710	3.3026	-1.72%
2000-03-24	0	0.580	0.570	0.580	0.550	0.610	65,587,200	38,067,068	0.5804	3.297	3.240	3.297	3.126	3.467	11,539,026	3.2990	3.57%
2000-03-23	0	0.560	0.550	0.560	0.530	0.570	37,392,000	20,630,060	0.5517	3.183	3.126	3.183	3.012	3.240	6,578,528	3.1360	0.00%
2000-03-22	0	0.560	0.550	0.560	0.530	0.580	37,522,000	21,001,660	0.5597	3.183	3.126	3.183	3.012	3.297	6,601,400	3.1814	0.00%
2000-03-21	0	0.560	0.540	0.560	0.540	0.610	30,890,000	17,501,280	0.5666	3.183	3.069	3.183	3.069	3.467	5,434,605	3.2203	-6.67%
2000-03-20	0	0.600	0.580	0.600	0.540	0.600	55,758,000	31,817,380	0.5706	3.410	3.297	3.410	3.069	3.410	9,809,734	3.2434	0.00%
2000-03-17	0	0.600	0.590	0.600	0.530	0.610	77,228,000	43,753,140	0.5665	3.410	3.354	3.410	3.012	3.467	13,587,040	3.2202	13.21%
2000-03-16	0	0.530	0.520	0.530	0.510	0.640	75,333,307	42,002,267	0.5576	3.012	2.956	3.012	2.899	3.638	13,253,699	3.1691	-17.19%
2000-03-15	0	0.640	0.620	0.640	0.620	0.670	85,806,000	55,174,200	0.6430	3.638	3.524	3.638	3.524	3.808	15,096,203	3.6548	-7.25%
2000-03-14	0	0.690	0.680	0.690	0.670	0.800	136,911,500	96,592,435	0.7055	3.922	3.865	3.922	3.808	4.547	24,087,404	4.0101	-13.75%
2000-03-13	0	0.800	0.800	0.810	0.800	1.020	322,057,055	300,238,378	0.9323	4.547	4.547	4.604	4.547	5.798	56,660,823	5.2989	-27.93%
2000-03-10	1	1.110	-	-	-	-	0	0	-	6.309	-	-	-	-	0	-	0.00%
2000-03-09	0	1.110	1.110	1.120	0.970	1.130	246,151,842	263,433,627	1.0702	6.309	6.309	6.366	5.513	6.423	43,306,506	6.0830	11.00%
2000-03-08	0	1.000	0.990	1.000	0.950	1.010	73,911,824	72,910,649	0.9865	5.684	5.627	5.684	5.400	5.741	13,003,611	5.6070	-2.91%
2000-03-07	0	1.030	1.020	1.030	0.950	1.090	110,409,500	112,183,065	1.0161	5.854	5.798	5.854	5.400	6.196	19,424,798	5.7753	-5.50%
2000-03-06	0	1.090	1.070	1.080	1.060	1.160	157,857,062	176,757,179	1.1197	6.196	6.082	6.139	6.025	6.593	27,772,442	6.3645	0.93%
2000-03-03	0	1.080	1.080	1.090	0.960	1.120	183,523,138	193,318,351	1.0534	6.139	6.139	6.196	5.457	6.366	32,287,981	5.9873	10.20%
2000-03-02	0	0.980	0.970	0.980	0.920	1.020	60,124,118	58,217,346	0.9683	5.570	5.513	5.570	5.229	5.798	10,577,883	5.5037	2.08%
2000-03-01	0	0.960	0.940	0.950	0.910	1.100	164,830,100	163,583,212	0.9924	5.457	5.343	5.400	5.172	6.252	28,999,238	5.6409	5.49%
2000-02-29	0	0.910	0.910	0.920	0.670	0.940	196,053,298	163,109,520	0.8320	5.172	5.172	5.229	3.808	5.343	34,492,463	4.7288	33.82%
2000-02-28	0	0.680	0.680	0.690	0.620	0.820	71,196,000	47,854,765	0.6722	3.865	3.865	3.922	3.524	4.661	12,525,805	3.8205	-15.00%
2000-02-25	0	0.800	0.810	0.820	0.740	0.940	121,703,523	98,718,835	0.8111	4.547	4.604	4.661	4.206	5.343	21,411,802	4.6105	-14.89%
2000-02-24	0	0.940	0.930	0.940	0.870	1.040	65,463,700	62,135,557	0.9492	5.343	5.286	5.343	4.945	5.911	11,517,298	5.3950	-4.08%
2000-02-23	0	0.980	0.970	0.980	0.950	1.090	87,605,695	89,375,276	1.0202	5.570	5.513	5.570	5.400	6.196	15,412,830	5.7988	-2.97%
2000-02-22	0	1.010	1.000	1.010	0.860	1.230	140,828,140	138,928,859	0.9865	5.741	5.684	5.741	4.888	6.991	24,776,474	5.6073	-12.93%
2000-02-21	0	1.160	1.150	1.160	1.130	1.340	147,885,255	177,517,372	1.2004	6.593	6.537	6.593	6.423	7.616	26,018,061	6.8229	-0.85%
2000-02-18	0	1.170	1.160	1.170	1.150	1.480	226,394,050	306,954,022	1.3558	6.650	6.593	6.650	6.537	8.412	39,830,437	7.7065	-7.14%
2000-02-17	0	1.260	1.260	1.270	0.830	1.330	361,996,382	395,458,241	1.0924	7.162	7.162	7.219	4.718	7.560	63,687,513	6.2094	51.81%
2000-02-16	0	0.830	0.830	0.840	0.730	0.880	243,334,779	200,592,857	0.8243	4.718	4.718	4.775	4.149	5.002	42,810,889	4.6856	12.16%
2000-02-15	0	0.740	0.730	0.740	0.600	0.790	344,981,480	241,821,711	0.7010	4.206	4.149	4.206	3.410	4.490	60,694,011	3.9843	13.85%
2000-02-14	0	0.650	0.650	0.660	0.435	0.660	363,746,605	189,877,184	0.5220	3.695	3.695	3.751	2.473	3.751	63,995,437	2.9670	51.16%
2000-02-11	0	0.430	0.430	0.435	0.385	0.455	185,401,500	78,946,140	0.4258	2.444	2.444	2.473	2.188	2.586	32,618,449	2.4203	10.26%
2000-02-10	0	0.390	0.380	0.390	0.380	0.390	19,641,326	7,523,627	0.3831	2.217	2.160	2.217	2.160	2.217	3,455,579	2.1772	0.00%
2000-02-09	0	0.390	0.385	0.390	0.385	0.425	40,358,112	16,247,912	0.4026	2.217	2.188	2.217	2.188	2.416	7,100,369	2.2883	-3.70%
2000-02-08	0	0.405	0.400	0.405	0.380	0.405	52,254,000	20,513,910	0.3926	2.302	2.274	2.302	2.160	2.302	9,193,261	2.2314	5.19%
2000-02-03	0	0.385	0.380	0.385	0.370	0.390	19,622,000	7,498,320	0.3821	2.188	2.160	2.188	2.103	2.217	3,452,179	2.1721	2.67%
2000-02-02	0	0.375	0.370	0.375	0.360	0.390	16,976,901	6,451,799	0.3800	2.131	2.103	2.131	2.046	2.217	2,986,816	2.1601	-2.60%
2000-02-01	0	0.385	0.380	0.385	0.380	0.390	18,374,000	7,075,400	0.3851	2.188	2.160	2.188	2.160	2.217	3,232,613	2.1888	-1.28%
2000-01-31	0	0.390	0.385	0.390	0.380	0.410	23,618,400	9,233,678	0.3910	2.217	2.188	2.217	2.160	2.330	4,155,282	2.2222	-4.88%
2000-01-28	0	0.410	0.405	0.410	0.395	0.430	69,245,500	28,498,105	0.4116	2.330	2.302	2.330	2.245	2.444	12,182,646	2.3392	0.00%
2000-01-27	0	0.410	0.395	0.405	0.385	0.410	23,528,500	9,197,478	0.3909	2.330	2.245	2.302	2.188	2.330	4,139,466	2.2219	3.80%
2000-01-26	0	0.395	0.390	0.395	0.380	0.400	23,044,500	8,966,425	0.3891	2.245	2.217	2.245	2.160	2.274	4,054,314	2.2116	-1.25%
2000-01-25	0	0.400	0.395	0.400	0.390	0.425	36,914,641	14,676,147	0.3976	2.274	2.245	2.274	2.217	2.416	6,494,545	2.2598	-2.44%
2000-01-24	0	0.410	0.405	0.415	0.405	0.430	62,560,250	25,989,153	0.4154	2.330	2.302	2.359	2.302	2.444	11,006,482	2.3613	0.00%
2000-01-21	0	0.410	0.405	0.410	0.390	0.420	45,068,000	18,355,470	0.4073	2.330	2.302	2.330	2.217	2.387	7,928,999	2.3150	-2.38%
2000-01-20	0	0.420	0.420	0.425	0.415	0.470	127,087,341	55,504,058	0.4367	2.387	2.387	2.416	2.359	2.671	22,358,999	2.4824	-7.69%
2000-01-19	0	0.455	0.450	0.455	0.380	0.485	343,021,981	154,067,975	0.4491	2.586	2.558	2.586	2.160	2.757	60,349,269	2.5529	16.67%
2000-01-18	0	0.390	0.385	0.390	0.380	0.395	38,576,000	14,828,260	0.3844	2.217	2.188	2.217	2.160	2.245	6,786,834	2.1849	1.30%
2000-01-17	0	0.385	0.380	0.385	0.380	0.420	247,633,924	94,683,082	0.3824	2.188	2.160	2.188	2.160	2.387	43,567,255	2.1733	-4.94%
2000-01-14	0	0.405	0.405	0.410	0.385	0.405	62,287,282	24,648,189	0.3957	2.302	2.302	2.330	2.188	2.302	10,958,458	2.2492	3.85%
2000-01-13	0	0.390	0.385	0.390	0.380	0.445	63,660,000	25,461,540	0.4000	2.217	2.188	2.217	2.160	2.529	11,199,966	2.2734	1.30%
2000-01-12	0	0.385	0.380	0.385	0.375	0.390	31,745,000	12,184,700	0.3838	2.188	2.160	2.188	2.131	2.217	5,585,028	2.1817	-2.53%
2000-01-11	0	0.395	0.385	0.395	0.385	0.445	101,588,233	42,384,112	0.4172	2.245	2.188	2.245	2.188	2.529	17,872,836	2.3714	-5.95%
2000-01-10	0	0.420	0.420	0.425	0.375	0.440	186,215,585	76,073,382	0.4085	2.387	2.387	2.416	2.131	2.501	32,761,674	2.3220	20.00%
2000-01-07	0	0.350	0.345	0.350	0.305	0.370	58,947,625	20,125,179	0.3414	1.989	1.961	1.989	1.734	2.103	10,370,898	1.9405	11.11%
2000-01-06	0	0.315	0.300	0.320	0.290	0.345	19,765,000	6,275,740	0.3175	1.790	1.705	1.819	1.648	1.961	3,477,338	1.8048	-5.97%
2000-01-05	0	0.335	0.330	0.335	0.310	0.340	48,389,000	15,658,710	0.3236	1.904	1.876	1.904	1.762	1.933	8,513,276	1.8393	-8.22%
2000-01-04	0	0.365	0.360	0.365	0.305	0.370	52,613,128	17,465,880	0.3320	2.075	2.046	2.075	1.734	2.103	9,256,444	1.8869	12.31%
2000-01-03	0	0.325	0.320	0.325	0.305	0.330	28,630,000	9,102,570	0.3179	1.847	1.819	1.847	1.734	1.876	5,036,994	1.8071	4.84%
1999-12-30	0	0.310	0.305	0.310	0.270	0.310	47,050,000	13,575,430	0.2885	1.762	1.734	1.762	1.535	1.762	8,277,700	1.6400	10.71%
1999-12-29	0	0.280	0.270	0.280	0.270	0.285	9,199,838	2,515,060	0.2734	1.592	1.535	1.592	1.535	1.620	1,618,565	1.5539	1.82%
1999-12-28	0	0.275	0.270	0.275	0.270	0.285	3,642,500	999,315	0.2743	1.563	1.535	1.563	1.535	1.620	640,840	1.5594	-1.79%
1999-12-24	0	0.280	0.270	0.280	0.270	0.290	2,483,500	685,625	0.2761	1.592	1.535	1.592	1.535	1.648	436,932	1.5692	0.00%
1999-12-23	0	0.280	0.275	0.280	0.260	0.290	21,489,000	5,852,620	0.2724	1.592	1.563	1.592	1.478	1.648	3,780,648	1.5480	-1.75%
1999-12-22	0	0.285	0.275	0.285	0.275	0.300	6,654,000	1,862,970	0.2800	1.620	1.563	1.620	1.563	1.705	1,170,666	1.5914	-1.72%
1999-12-21	0	0.290	0.280	0.290	0.275	0.290	8,222,000	2,297,410	0.2794	1.648	1.592	1.648	1.563	1.648	1,446,530	1.5882	-1.69%
1999-12-20	0	0.295	0.290	0.295	0.290	0.305	5,080,000	1,490,800	0.2935	1.677	1.648	1.677	1.648	1.734	893,745	1.6680	-3.28%
1999-12-17	0	0.305	0.300	0.305	0.295	0.315	46,825,250	14,110,070	0.3013	1.734	1.705	1.734	1.677	1.790	8,238,159	1.7128	7.02%
1999-12-16	0	0.285	0.275	0.285	0.270	0.290	13,422,500	3,731,165	0.2780	1.620	1.563	1.620	1.535	1.648	2,361,476	1.5800	3.64%
1999-12-15	0	0.275	0.265	0.275	0.265	0.275	5,230,000	1,413,870	0.2703	1.563	1.506	1.563	1.506	1.563	920,135	1.5366	-3.51%
1999-12-14	0	0.285	0.280	0.285	0.280	0.290	7,766,000	2,194,950	0.2826	1.620	1.592	1.620	1.592	1.648	1,366,304	1.6065	-3.39%
1999-12-13	0	0.295	0.285	0.295	0.285	0.320	10,218,500	3,028,700	0.2964	1.677	1.620	1.677	1.620	1.819	1,797,783	1.6847	0.00%
1999-12-10	0	0.295	0.290	0.295	0.280	0.300	27,582,000	7,941,720	0.2879	1.677	1.648	1.677	1.592	1.705	4,852,615	1.6366	3.51%
1999-12-09	0	0.285	0.280	0.285	0.280	0.285	13,922,000	3,892,060	0.2796	1.620	1.592	1.620	1.592	1.620	2,449,355	1.5890	1.79%
1999-12-08	0	0.280	0.275	0.280	0.270	0.280	7,361,500	2,013,200	0.2735	1.592	1.563	1.592	1.535	1.592	1,295,139	1.5544	0.00%
1999-12-07	0	0.280	0.275	0.280	0.275	0.295	15,045,326	4,186,332	0.2782	1.592	1.563	1.592	1.563	1.677	2,646,986	1.5815	-1.75%
1999-12-06	0	0.285	0.280	0.285	0.265	0.290	48,802,000	13,138,410	0.2692	1.620	1.592	1.620	1.506	1.648	8,585,937	1.5302	7.55%
1999-12-03	0	0.265	0.260	0.265	0.249	0.265	21,447,621	5,479,199	0.2555	1.506	1.478	1.506	1.415	1.506	3,773,368	1.4521	6.00%
1999-12-02	0	0.250	0.248	0.250	0.247	0.250	974,500	242,388	0.2487	1.421	1.410	1.421	1.404	1.421	171,448	1.4138	0.00%
1999-12-01	0	0.250	0.249	0.250	0.246	0.250	1,462,818	362,445	0.2478	1.421	1.415	1.421	1.398	1.421	257,360	1.4083	0.00%
1999-11-30	0	0.250	0.248	0.250	0.248	0.250	998,000	248,014	0.2485	1.421	1.410	1.421	1.410	1.421	175,582	1.4125	-1.96%
1999-11-29	0	0.255	0.248	0.255	0.248	0.255	2,047,420	511,209	0.2497	1.449	1.410	1.449	1.410	1.449	360,211	1.4192	0.00%
1999-11-26	0	0.255	0.248	0.255	0.248	0.255	1,686,000	425,214	0.2522	1.449	1.410	1.449	1.410	1.449	296,625	1.4335	0.00%
1999-11-25	0	0.255	0.248	0.255	0.249	0.255	2,590,500	652,580	0.2519	1.449	1.410	1.449	1.415	1.449	455,757	1.4319	0.00%
1999-11-24	0	0.255	0.248	0.255	0.248	0.255	6,158,000	1,534,074	0.2491	1.449	1.410	1.449	1.410	1.449	1,083,402	1.4160	0.00%
1999-11-23	0	0.255	0.250	0.255	0.250	0.270	4,030,000	1,038,350	0.2577	1.449	1.421	1.449	1.421	1.535	709,014	1.4645	0.00%
1999-11-22	1	0.255	-	-	-	-	0	0	-	1.449	-	-	-	-	0	-	0.00%
1999-11-19	1	0.255	-	-	-	-	0	0	-	1.449	-	-	-	-	0	-	0.00%
1999-11-18	1	0.255	0.250	0.255	0.249	0.255	5,502,662	1,381,552	0.2511	1.449	1.421	1.449	1.415	1.449	968,106	1.4271	0.00%
1999-11-17	0	0.255	0.250	0.255	0.250	0.255	3,406,000	852,050	0.2502	1.449	1.421	1.449	1.421	1.449	599,232	1.4219	0.00%
1999-11-16	0	0.255	0.249	0.255	0.249	0.255	4,022,000	1,009,900	0.2511	1.449	1.415	1.449	1.415	1.449	707,607	1.4272	0.00%
1999-11-15	0	0.255	0.249	0.255	0.249	0.255	2,836,500	707,024	0.2493	1.449	1.415	1.449	1.415	1.449	499,037	1.4168	0.00%
1999-11-12	0	0.255	0.249	0.255	0.249	0.255	2,670,000	667,878	0.2501	1.449	1.415	1.449	1.415	1.449	469,744	1.4218	0.00%
1999-11-11	0	0.255	0.250	0.255	0.250	0.255	2,227,291	559,384	0.2511	1.449	1.421	1.449	1.421	1.449	391,856	1.4275	-1.92%
1999-11-10	0	0.260	0.250	0.260	0.250	0.260	3,492,000	884,620	0.2533	1.478	1.421	1.478	1.421	1.478	614,362	1.4399	1.96%
1999-11-09	0	0.255	0.250	0.255	0.250	0.255	4,729,500	1,188,460	0.2513	1.449	1.421	1.449	1.421	1.449	832,080	1.4283	-1.92%
1999-11-08	0	0.260	0.250	0.260	0.255	0.260	2,672,500	681,625	0.2551	1.478	1.421	1.478	1.449	1.478	470,184	1.4497	-1.89%
1999-11-05	0	0.265	0.255	0.265	0.255	0.265	8,460,000	2,181,750	0.2579	1.506	1.449	1.506	1.449	1.506	1,488,403	1.4658	0.00%
1999-11-04	0	0.265	0.255	0.265	0.255	0.265	6,817,400	1,756,738	0.2577	1.506	1.449	1.506	1.449	1.506	1,199,413	1.4647	1.92%
1999-11-03	0	0.260	0.255	0.260	0.255	0.265	1,626,000	419,660	0.2581	1.478	1.449	1.478	1.449	1.506	286,069	1.4670	-1.89%
1999-11-02	0	0.265	0.255	0.265	0.255	0.270	3,776,000	989,010	0.2619	1.506	1.449	1.506	1.449	1.535	664,327	1.4887	-1.85%
1999-11-01	0	0.270	0.265	0.270	0.260	0.280	13,152,000	3,536,540	0.2689	1.535	1.506	1.535	1.478	1.592	2,313,885	1.5284	1.89%
1999-10-29	0	0.265	0.260	0.265	0.255	0.265	1,378,000	353,830	0.2568	1.506	1.478	1.506	1.449	1.506	242,437	1.4595	6.00%
1999-10-28	0	0.250	0.250	0.255	0.250	0.260	2,780,000	710,000	0.2554	1.421	1.421	1.449	1.421	1.478	489,097	1.4517	-3.85%
1999-10-27	0	0.260	0.250	0.260	0.255	0.260	1,711,000	436,370	0.2550	1.478	1.421	1.478	1.449	1.478	301,023	1.4496	0.00%
1999-10-26	0	0.260	0.255	0.260	0.255	0.260	2,262,000	579,710	0.2563	1.478	1.449	1.478	1.449	1.478	397,963	1.4567	-1.89%
1999-10-25	0	0.265	0.260	0.265	0.260	0.270	2,446,980	644,615	0.2634	1.506	1.478	1.506	1.478	1.535	430,507	1.4973	-1.85%
1999-10-22	0	0.270	0.265	0.270	0.255	0.270	14,938,000	3,909,180	0.2617	1.535	1.506	1.535	1.449	1.535	2,628,104	1.4875	3.85%
1999-10-21	0	0.260	0.255	0.260	0.255	0.260	2,990,500	773,020	0.2585	1.478	1.449	1.478	1.449	1.478	526,131	1.4693	0.00%
1999-10-20	0	0.260	0.255	0.260	0.250	0.260	3,902,000	991,530	0.2541	1.478	1.449	1.478	1.421	1.478	686,495	1.4443	0.00%
1999-10-19	0	0.260	0.255	0.260	0.249	0.265	6,430,000	1,629,460	0.2534	1.478	1.449	1.478	1.415	1.506	1,131,256	1.4404	-3.70%
1999-10-15	0	0.270	0.260	0.270	0.260	0.270	3,660,000	971,700	0.2655	1.535	1.478	1.535	1.478	1.535	643,919	1.5090	1.89%
1999-10-14	0	0.265	0.270	0.275	0.265	0.275	2,145,000	580,210	0.2705	1.506	1.535	1.563	1.506	1.563	377,379	1.5375	-3.64%
1999-10-13	0	0.275	0.270	0.275	0.270	0.275	3,050,500	824,620	0.2703	1.563	1.535	1.563	1.535	1.563	536,687	1.5365	-1.79%
1999-10-12	0	0.280	0.275	0.280	0.275	0.280	5,654,600	1,557,594	0.2755	1.592	1.563	1.592	1.563	1.592	994,837	1.5657	-3.45%
1999-10-11	0	0.290	0.285	0.290	0.280	0.290	5,520,000	1,566,900	0.2839	1.648	1.620	1.648	1.592	1.648	971,156	1.6134	-1.69%
1999-10-08	0	0.295	0.290	0.295	0.280	0.305	15,930,000	4,608,130	0.2893	1.677	1.648	1.677	1.592	1.734	2,802,630	1.6442	3.51%
1999-10-07	0	0.285	0.275	0.285	0.275	0.285	965,500	269,175	0.2788	1.620	1.563	1.620	1.563	1.620	169,864	1.5846	0.00%
1999-10-06	0	0.285	0.280	0.285	0.280	0.285	1,770,000	498,250	0.2815	1.620	1.592	1.620	1.592	1.620	311,403	1.6000	0.00%
1999-10-05	0	0.285	0.275	0.285	0.275	0.285	12,330,000	3,425,420	0.2778	1.620	1.563	1.620	1.563	1.620	2,169,268	1.5791	0.00%
1999-10-04	0	0.285	0.280	0.285	0.280	0.290	5,480,000	1,564,800	0.2855	1.620	1.592	1.620	1.592	1.648	964,119	1.6230	-1.72%
1999-09-30	0	0.290	0.280	0.290	0.285	0.290	2,924,000	835,420	0.2857	1.648	1.592	1.648	1.620	1.648	514,431	1.6240	-1.69%
1999-09-29	0	0.295	0.285	0.295	0.280	0.295	7,864,000	2,262,740	0.2877	1.677	1.620	1.677	1.592	1.677	1,383,546	1.6355	3.51%
1999-09-28	0	0.285	0.280	0.285	0.275	0.295	11,564,000	3,352,060	0.2899	1.620	1.592	1.620	1.563	1.677	2,034,502	1.6476	-1.72%
1999-09-27	0	0.290	0.285	0.290	0.285	0.305	6,200,000	1,823,600	0.2941	1.648	1.620	1.648	1.620	1.734	1,090,792	1.6718	-3.33%
1999-09-24	0	0.300	0.290	0.300	0.290	0.300	8,024,000	2,377,780	0.2963	1.705	1.648	1.705	1.648	1.705	1,411,695	1.6843	-1.64%
1999-09-23	0	0.305	0.300	0.305	0.305	0.310	4,289,000	1,310,720	0.3056	1.734	1.705	1.734	1.734	1.762	754,581	1.7370	0.00%
1999-09-22	0	0.305	0.300	0.305	0.300	0.315	7,392,000	2,276,010	0.3079	1.734	1.705	1.734	1.705	1.790	1,300,505	1.7501	-4.69%
1999-09-21	0	0.320	0.315	0.320	0.315	0.320	9,672,000	3,056,130	0.3160	1.819	1.790	1.819	1.790	1.819	1,701,635	1.7960	0.00%
1999-09-20	0	0.320	0.315	0.320	0.315	0.320	7,215,326	2,289,931	0.3174	1.819	1.790	1.819	1.790	1.819	1,269,422	1.8039	-1.54%
1999-09-17	0	0.325	0.315	0.325	0.310	0.325	9,583,066	3,042,348	0.3175	1.847	1.790	1.847	1.762	1.847	1,685,988	1.8045	1.56%
1999-09-15	0	0.320	0.315	0.320	0.315	0.325	8,786,250	2,793,860	0.3180	1.819	1.790	1.819	1.790	1.847	1,545,801	1.8074	-3.03%
1999-09-14	0	0.330	0.320	0.330	0.315	0.335	27,731,567	9,019,282	0.3252	1.876	1.819	1.876	1.790	1.904	4,878,929	1.8486	3.13%
1999-09-13	0	0.320	0.320	0.325	0.320	0.335	7,054,000	2,279,600	0.3232	1.819	1.819	1.847	1.819	1.904	1,241,039	1.8368	-3.03%
1999-09-10	0	0.330	0.325	0.330	0.325	0.335	6,356,250	2,106,425	0.3314	1.876	1.847	1.876	1.847	1.904	1,118,281	1.8836	0.00%
1999-09-09	0	0.330	0.330	0.335	0.330	0.340	10,081,000	3,354,080	0.3327	1.876	1.876	1.904	1.876	1.933	1,773,592	1.8911	1.54%
1999-09-08	0	0.325	0.325	0.330	0.325	0.360	41,462,000	14,132,330	0.3409	1.847	1.847	1.876	1.847	2.046	7,294,580	1.9374	-2.99%
1999-09-07	1	0.335	-	-	-	-	0	0	-	1.904	-	-	-	-	0	-	0.00%
1999-09-06	0	0.335	0.335	0.340	0.325	0.335	10,858,000	3,585,300	0.3302	1.904	1.904	1.933	1.847	1.904	1,910,293	1.8768	1.52%
1999-09-03	0	0.330	0.325	0.330	0.310	0.330	6,580,000	2,086,560	0.3171	1.876	1.847	1.876	1.762	1.876	1,157,646	1.8024	3.13%
1999-09-02	0	0.320	0.315	0.320	0.315	0.320	2,810,000	894,000	0.3181	1.819	1.790	1.819	1.790	1.819	494,375	1.8083	-1.54%
1999-09-01	0	0.325	0.315	0.325	0.320	0.325	3,060,000	986,060	0.3222	1.847	1.790	1.847	1.819	1.847	538,358	1.8316	0.00%
1999-08-31	0	0.325	0.320	0.325	0.320	0.325	6,070,000	1,957,410	0.3225	1.847	1.819	1.847	1.819	1.847	1,067,920	1.8329	0.00%
1999-08-30	0	0.325	0.320	0.325	0.320	0.330	5,923,000	1,930,070	0.3259	1.847	1.819	1.847	1.819	1.876	1,042,058	1.8522	1.56%
1999-08-27	0	0.320	0.320	0.325	0.315	0.330	4,538,000	1,463,250	0.3224	1.819	1.819	1.847	1.790	1.876	798,389	1.8328	-3.03%
1999-08-26	0	0.330	0.325	0.330	0.320	0.340	25,026,000	8,320,330	0.3325	1.876	1.847	1.876	1.819	1.933	4,402,927	1.8897	1.54%
1999-08-25	0	0.325	0.320	0.325	0.310	0.330	6,500,800	2,072,532	0.3188	1.847	1.819	1.847	1.762	1.876	1,143,712	1.8121	1.56%
1999-08-24	0	0.320	0.310	0.325	0.315	0.320	1,346,000	425,690	0.3163	1.819	1.762	1.847	1.790	1.819	236,807	1.7976	0.00%
1999-08-23	0	0.320	0.315	0.320	0.315	0.335	1,380,000	445,620	0.3229	1.819	1.790	1.819	1.790	1.904	242,789	1.8354	-3.03%
1999-08-20	0	0.330	0.325	0.335	0.325	0.335	6,414,000	2,115,570	0.3298	1.876	1.847	1.904	1.847	1.904	1,128,441	1.8748	-1.49%
1999-08-19	0	0.335	0.330	0.335	0.320	0.335	5,948,000	1,950,300	0.3279	1.904	1.876	1.904	1.819	1.904	1,046,456	1.8637	1.52%
1999-08-18	0	0.330	0.325	0.330	0.325	0.340	19,884,000	6,555,640	0.3297	1.876	1.847	1.876	1.847	1.933	3,498,274	1.8740	1.54%
1999-08-17	0	0.325	0.315	0.325	0.315	0.335	3,450,000	1,128,400	0.3271	1.847	1.790	1.847	1.790	1.904	606,973	1.8591	0.00%
1999-08-16	0	0.325	0.320	0.330	0.320	0.330	5,840,000	1,901,950	0.3257	1.847	1.819	1.876	1.819	1.876	1,027,455	1.8511	3.17%
1999-08-13	0	0.315	0.310	0.315	0.310	0.320	1,988,000	621,480	0.3126	1.790	1.762	1.790	1.762	1.819	349,757	1.7769	-3.08%
1999-08-12	0	0.325	0.320	0.325	0.320	0.330	5,237,500	1,695,115	0.3236	1.847	1.819	1.847	1.819	1.876	921,455	1.8396	0.00%
1999-08-11	0	0.325	0.315	0.325	0.310	0.325	4,994,000	1,583,410	0.3171	1.847	1.790	1.847	1.762	1.847	878,615	1.8022	0.00%
1999-08-10	0	0.325	0.320	0.325	0.320	0.355	28,034,000	9,686,750	0.3455	1.847	1.819	1.847	1.819	2.018	4,932,137	1.9640	-7.14%
1999-08-09	0	0.350	0.345	0.350	0.345	0.350	8,115,000	2,808,090	0.3460	1.989	1.961	1.989	1.961	1.989	1,427,705	1.9669	-1.41%
1999-08-06	0	0.355	0.350	0.360	0.350	0.360	8,062,000	2,847,120	0.3532	2.018	1.989	2.046	1.989	2.046	1,418,381	2.0073	-1.39%
1999-08-05	0	0.360	0.350	0.360	0.350	0.360	6,506,000	2,301,400	0.3537	2.046	1.989	2.046	1.989	2.046	1,144,627	2.0106	-1.37%
1999-08-04	0	0.365	0.360	0.365	0.360	0.370	5,050,000	1,826,560	0.3617	2.075	2.046	2.075	2.046	2.103	888,467	2.0559	0.00%
1999-08-03	0	0.365	0.365	0.370	0.360	0.370	3,946,000	1,440,990	0.3652	2.075	2.075	2.103	2.046	2.103	694,236	2.0756	0.00%
1999-08-02	0	0.365	0.360	0.365	0.360	0.375	15,624,000	5,721,970	0.3662	2.075	2.046	2.075	2.046	2.131	2,748,795	2.0816	0.00%
1999-07-30	0	0.365	0.360	0.365	0.350	0.365	15,908,000	5,669,360	0.3564	2.075	2.046	2.075	1.989	2.075	2,798,760	2.0257	0.00%
1999-07-29	0	0.365	0.360	0.370	0.360	0.370	11,152,000	4,082,170	0.3660	2.075	2.046	2.103	2.046	2.103	1,962,017	2.0806	-1.35%
1999-07-28	0	0.370	0.365	0.370	0.365	0.380	9,220,000	3,398,590	0.3686	2.103	2.075	2.103	2.075	2.160	1,622,113	2.0952	-1.33%
1999-07-27	0	0.375	0.370	0.375	0.355	0.375	21,260,000	7,796,000	0.3667	2.131	2.103	2.131	2.018	2.131	3,740,359	2.0843	2.74%
1999-07-26	0	0.365	0.360	0.365	0.360	0.380	19,188,000	7,104,200	0.3702	2.075	2.046	2.075	2.046	2.160	3,375,824	2.1044	0.00%
1999-07-23	0	0.365	0.360	0.365	0.360	0.370	9,430,500	3,416,815	0.3623	2.075	2.046	2.075	2.046	2.103	1,659,147	2.0594	-2.67%
1999-07-22	0	0.375	0.370	0.375	0.365	0.380	16,700,000	6,243,300	0.3739	2.131	2.103	2.131	2.075	2.160	2,938,100	2.1249	-1.32%
1999-07-21	0	0.380	0.375	0.380	0.365	0.380	18,030,000	6,688,720	0.3710	2.160	2.131	2.160	2.075	2.160	3,172,092	2.1086	0.00%
1999-07-20	0	0.380	0.375	0.380	0.375	0.395	42,644,500	16,344,010	0.3833	2.160	2.131	2.160	2.131	2.245	7,502,622	2.1784	0.00%
1999-07-19	0	0.380	0.375	0.380	0.375	0.405	30,325,256	11,735,510	0.3870	2.160	2.131	2.160	2.131	2.302	5,335,247	2.1996	-5.00%
1999-07-16	0	0.400	0.395	0.400	0.390	0.430	94,774,000	38,840,390	0.4098	2.274	2.245	2.274	2.217	2.444	16,673,980	2.3294	-5.88%
1999-07-15	0	0.425	0.420	0.425	0.410	0.445	129,624,000	55,305,480	0.4267	2.416	2.387	2.416	2.330	2.529	22,805,284	2.4251	-1.16%
1999-07-14	0	0.430	0.425	0.430	0.415	0.445	141,464,000	60,944,920	0.4308	2.444	2.416	2.444	2.359	2.529	24,888,344	2.4487	2.38%
1999-07-13	0	0.420	0.415	0.420	0.400	0.425	30,592,000	12,194,320	0.3986	2.387	2.359	2.387	2.274	2.416	5,382,176	2.2657	0.00%
1999-07-12	0	0.420	0.415	0.425	0.415	0.435	24,630,390	10,555,710	0.4286	2.387	2.359	2.416	2.359	2.473	4,333,326	2.4359	-2.33%
1999-07-09	0	0.430	0.425	0.430	0.410	0.440	48,116,000	20,461,000	0.4252	2.444	2.416	2.444	2.330	2.501	8,465,246	2.4171	7.50%
1999-07-08	0	0.400	0.395	0.400	0.400	0.440	41,584,000	17,345,530	0.4171	2.274	2.245	2.274	2.274	2.501	7,316,044	2.3709	-1.23%
1999-07-07	0	0.405	0.400	0.405	0.385	0.415	45,402,000	18,297,830	0.4030	2.302	2.274	2.302	2.188	2.359	7,987,761	2.2907	5.19%
1999-07-06	0	0.385	0.380	0.385	0.380	0.390	7,108,500	2,723,995	0.3832	2.188	2.160	2.188	2.160	2.217	1,250,628	2.1781	1.32%
1999-07-05	0	0.380	0.380	0.385	0.375	0.385	5,816,400	2,212,164	0.3803	2.160	2.160	2.188	2.131	2.188	1,023,303	2.1618	1.33%
1999-07-02	0	0.375	0.375	0.380	0.375	0.385	3,287,200	1,247,560	0.3795	2.131	2.131	2.160	2.131	2.188	578,331	2.1572	0.00%
1999-06-30	0	0.375	0.375	0.380	0.365	0.390	9,984,000	3,775,980	0.3782	2.131	2.131	2.160	2.075	2.217	1,756,526	2.1497	1.35%
1999-06-29	0	0.370	0.370	0.375	0.370	0.380	5,581,000	2,076,700	0.3721	2.103	2.103	2.131	2.103	2.160	981,888	2.1150	0.00%
1999-06-28	0	0.370	0.370	0.375	0.370	0.380	2,207,500	825,235	0.3738	2.103	2.103	2.131	2.103	2.160	388,375	2.1248	0.00%
1999-06-25	0	0.370	0.370	0.375	0.370	0.385	6,580,831	2,494,143	0.3790	2.103	2.103	2.131	2.103	2.188	1,157,793	2.1542	-2.63%
1999-06-24	0	0.380	0.380	0.385	0.380	0.415	23,599,000	9,284,690	0.3934	2.160	2.160	2.188	2.160	2.359	4,151,869	2.2363	-6.17%
1999-06-23	0	0.405	0.400	0.405	0.370	0.405	39,049,000	15,363,810	0.3934	2.302	2.274	2.302	2.103	2.302	6,870,051	2.2363	10.96%
1999-06-22	0	0.365	0.365	0.370	0.360	0.370	11,747,500	4,312,795	0.3671	2.075	2.075	2.103	2.046	2.103	2,066,786	2.0867	0.00%
1999-06-21	0	0.365	0.360	0.365	0.350	0.365	9,631,558	3,474,614	0.3608	2.075	2.046	2.075	1.989	2.075	1,694,520	2.0505	2.82%
1999-06-17	0	0.355	0.350	0.360	0.355	0.355	1,650,100	585,783	0.3550	2.018	1.989	2.046	2.018	2.018	290,309	2.0178	0.00%
1999-06-16	0	0.355	0.355	0.360	0.355	0.360	4,624,000	1,663,440	0.3597	2.018	2.018	2.046	2.018	2.046	813,519	2.0447	0.00%
1999-06-15	0	0.355	0.355	0.360	0.355	0.365	5,919,866	2,121,336	0.3583	2.018	2.018	2.046	2.018	2.075	1,041,506	2.0368	-1.39%
1999-06-14	0	0.360	0.355	0.360	0.355	0.365	2,620,000	942,100	0.3596	2.046	2.018	2.046	2.018	2.075	460,947	2.0438	0.00%
1999-06-11	0	0.360	0.360	0.365	0.355	0.360	4,012,000	1,443,070	0.3597	2.046	2.046	2.075	2.018	2.046	705,848	2.0444	0.00%
1999-06-10	0	0.360	0.355	0.360	0.355	0.370	7,990,547	2,887,425	0.3614	2.046	2.018	2.046	2.018	2.103	1,405,810	2.0539	1.41%
1999-06-09	0	0.355	0.355	0.360	0.355	0.365	3,600,000	1,290,550	0.3585	2.018	2.018	2.046	2.018	2.075	633,363	2.0376	-2.74%
1999-06-08	0	0.365	0.365	0.370	0.365	0.380	4,911,000	1,821,090	0.3708	2.075	2.075	2.103	2.075	2.160	864,012	2.1077	-1.35%
1999-06-07	0	0.370	0.370	0.375	0.365	0.375	1,620,000	601,200	0.3711	2.103	2.103	2.131	2.075	2.131	285,013	2.1094	0.00%
1999-06-04	0	0.370	0.370	0.375	0.370	0.380	7,567,000	2,815,240	0.3720	2.103	2.103	2.131	2.103	2.160	1,331,293	2.1147	-1.33%
1999-06-03	0	0.375	0.370	0.375	0.370	0.390	8,954,000	3,369,660	0.3763	2.131	2.103	2.131	2.103	2.217	1,575,314	2.1390	-3.85%
1999-06-02	0	0.390	0.385	0.390	0.385	0.400	25,556,000	10,027,130	0.3924	2.217	2.188	2.217	2.188	2.274	4,496,172	2.2301	1.30%
1999-06-01	0	0.385	0.375	0.385	0.365	0.395	22,084,000	8,519,970	0.3858	2.188	2.131	2.188	2.075	2.245	3,885,329	2.1929	2.67%
1999-05-31	0	0.375	0.365	0.375	0.355	0.375	3,819,000	1,391,690	0.3644	2.131	2.075	2.131	2.018	2.131	671,892	2.0713	4.17%
1999-05-28	0	0.360	0.360	0.365	0.350	0.365	4,472,000	1,608,660	0.3597	2.046	2.046	2.075	1.989	2.075	786,777	2.0446	-2.70%
1999-05-27	0	0.370	0.365	0.370	0.370	0.390	11,778,000	4,469,490	0.3795	2.103	2.075	2.103	2.103	2.217	2,072,152	2.1569	-6.33%
1999-05-26	0	0.395	0.385	0.395	0.365	0.395	25,715,000	9,957,340	0.3872	2.245	2.188	2.245	2.075	2.245	4,524,146	2.2009	5.33%
1999-05-25	0	0.375	0.375	0.380	0.375	0.390	14,424,000	5,488,060	0.3805	2.131	2.131	2.160	2.131	2.217	2,537,674	2.1626	-3.85%
1999-05-24	0	0.390	0.385	0.390	0.355	0.395	31,087,312	11,883,399	0.3823	2.217	2.188	2.217	2.018	2.245	5,469,319	2.1727	8.33%
1999-05-21	0	0.360	0.350	0.355	0.335	0.365	7,130,000	2,492,850	0.3496	2.046	1.989	2.018	1.904	2.075	1,254,410	1.9873	1.41%
1999-05-20	0	0.355	0.350	0.355	0.350	0.365	2,901,500	1,043,620	0.3597	2.018	1.989	2.018	1.989	2.075	510,473	2.0444	1.43%
1999-05-19	0	0.350	0.350	0.355	0.345	0.355	5,702,000	2,003,420	0.3514	1.989	1.989	2.018	1.961	2.018	1,003,176	1.9971	-1.41%
1999-05-18	0	0.355	0.355	0.360	0.335	0.360	8,596,000	3,034,320	0.3530	2.018	2.018	2.046	1.904	2.046	1,512,330	2.0064	4.41%
1999-05-17	0	0.340	0.335	0.340	0.320	0.345	9,141,135	3,062,594	0.3350	1.933	1.904	1.933	1.819	1.961	1,608,237	1.9043	-8.11%
1999-05-14	0	0.370	0.365	0.370	0.360	0.380	24,816,688	9,385,247	0.3782	2.103	2.075	2.103	2.046	2.160	4,366,102	2.1496	1.37%
1999-05-13	0	0.365	0.365	0.370	0.365	0.380	7,064,000	2,644,730	0.3744	2.075	2.075	2.103	2.075	2.160	1,242,799	2.1280	0.00%
1999-05-12	0	0.365	0.365	0.370	0.365	0.380	5,252,000	1,961,280	0.3734	2.075	2.075	2.103	2.075	2.160	924,006	2.1226	-2.67%
1999-05-11	0	0.375	0.370	0.380	0.345	0.385	8,642,093	3,137,830	0.3631	2.131	2.103	2.160	1.961	2.188	1,520,439	2.0638	5.63%
1999-05-10	0	0.355	0.355	0.360	0.345	0.370	8,480,000	3,026,650	0.3569	2.018	2.018	2.046	1.961	2.103	1,491,921	2.0287	-5.33%
1999-05-07	0	0.375	0.370	0.375	0.375	0.400	12,307,000	4,714,960	0.3831	2.131	2.103	2.131	2.131	2.274	2,165,221	2.1776	-3.85%
1999-05-06	0	0.390	0.385	0.390	0.380	0.400	20,120,000	7,886,490	0.3920	2.217	2.188	2.217	2.160	2.274	3,539,794	2.2280	-2.50%
1999-05-05	0	0.400	0.395	0.400	0.370	0.425	57,423,000	22,914,845	0.3991	2.274	2.245	2.274	2.103	2.416	10,102,665	2.2682	-2.44%
1999-05-04	1	0.410	-	-	-	-	0	0	-	2.330	-	-	-	-	0	-	0.00%
1999-05-03	0	0.410	0.410	0.415	0.350	0.415	77,993,000	29,673,300	0.3805	2.330	2.330	2.359	1.989	2.359	13,721,629	2.1625	17.14%
1999-04-30	0	0.350	0.350	0.355	0.340	0.355	21,016,662	7,296,885	0.3472	1.989	1.989	2.018	1.933	2.018	3,697,548	1.9734	1.45%
1999-04-29	0	0.345	0.340	0.345	0.320	0.365	32,842,500	11,320,465	0.3447	1.961	1.933	1.961	1.819	2.075	5,778,116	1.9592	4.55%
1999-04-28	0	0.330	0.330	0.335	0.325	0.345	19,621,042	6,554,653	0.3341	1.876	1.876	1.904	1.847	1.961	3,452,011	1.8988	1.54%
1999-04-27	0	0.325	0.325	0.330	0.315	0.330	8,650,500	2,813,695	0.3253	1.847	1.847	1.876	1.790	1.876	1,521,918	1.8488	1.56%
1999-04-26	0	0.320	0.315	0.320	0.315	0.330	3,900,000	1,256,650	0.3222	1.819	1.790	1.819	1.790	1.876	686,143	1.8315	-1.54%
1999-04-23	0	0.325	0.325	0.330	0.325	0.355	21,260,000	7,227,640	0.3400	1.847	1.847	1.876	1.847	2.018	3,740,359	1.9323	-1.52%
1999-04-22	0	0.330	0.325	0.330	0.325	0.335	13,228,000	4,377,040	0.3309	1.876	1.847	1.876	1.847	1.904	2,327,256	1.8808	3.13%
1999-04-21	0	0.320	0.320	0.325	0.315	0.330	9,640,368	3,127,007	0.3244	1.819	1.819	1.847	1.790	1.876	1,696,070	1.8437	0.00%
1999-04-20	0	0.320	0.320	0.325	0.320	0.340	15,770,000	5,136,330	0.3257	1.819	1.819	1.847	1.819	1.933	2,774,481	1.8513	-3.03%
1999-04-19	0	0.330	0.325	0.330	0.320	0.355	41,882,047	14,277,893	0.3409	1.876	1.847	1.876	1.819	2.018	7,368,481	1.9377	4.76%
1999-04-16	0	0.315	0.315	0.320	0.315	0.330	18,071,000	5,815,660	0.3218	1.790	1.790	1.819	1.790	1.876	3,179,305	1.8292	0.00%
1999-04-15	0	0.315	0.315	0.320	0.300	0.315	8,774,000	2,734,280	0.3116	1.790	1.790	1.819	1.705	1.790	1,543,646	1.7713	5.00%
1999-04-14	0	0.300	0.300	0.305	0.295	0.320	12,402,500	3,804,275	0.3067	1.705	1.705	1.734	1.677	1.819	2,182,023	1.7435	-4.76%
1999-04-13	0	0.315	0.315	0.320	0.315	0.335	29,567,000	9,609,240	0.3250	1.790	1.790	1.819	1.790	1.904	5,201,844	1.8473	0.00%
1999-04-12	0	0.315	0.310	0.315	0.300	0.330	17,664,000	5,578,380	0.3158	1.790	1.762	1.790	1.705	1.876	3,107,700	1.7950	3.28%
1999-04-09	0	0.305	0.305	0.310	0.280	0.305	17,720,000	5,244,150	0.2959	1.734	1.734	1.762	1.592	1.734	3,117,553	1.6821	8.93%
1999-04-08	0	0.280	0.280	0.285	0.280	0.295	5,192,000	1,499,800	0.2889	1.592	1.592	1.620	1.592	1.677	913,450	1.6419	-3.45%
1999-04-07	0	0.290	0.290	0.295	0.280	0.295	5,780,000	1,665,860	0.2882	1.648	1.648	1.677	1.592	1.677	1,016,899	1.6382	5.45%
1999-04-01	0	0.275	0.275	0.280	0.275	0.280	870,000	239,400	0.2752	1.563	1.563	1.592	1.563	1.592	153,063	1.5641	-1.79%
1999-03-31	0	0.280	0.275	0.280	0.275	0.285	3,934,000	1,097,430	0.2790	1.592	1.563	1.592	1.563	1.620	692,125	1.5856	1.82%
1999-03-30	0	0.275	0.275	0.280	0.270	0.285	3,450,000	966,750	0.2802	1.563	1.563	1.592	1.535	1.620	606,973	1.5927	1.85%
1999-03-29	0	0.270	0.265	0.270	0.265	0.280	2,360,000	635,050	0.2691	1.535	1.506	1.535	1.506	1.592	415,205	1.5295	-5.26%
1999-03-26	0	0.285	0.285	0.290	0.285	0.295	6,426,000	1,865,190	0.2903	1.620	1.620	1.648	1.620	1.677	1,130,553	1.6498	0.00%
1999-03-25	0	0.285	0.285	0.290	0.285	0.300	5,220,000	1,526,630	0.2925	1.620	1.620	1.648	1.620	1.705	918,376	1.6623	-3.39%
1999-03-24	0	0.295	0.295	0.300	0.285	0.305	8,036,000	2,380,940	0.2963	1.677	1.677	1.705	1.620	1.734	1,413,807	1.6841	-6.35%
1999-03-23	0	0.315	0.315	0.320	0.270	0.315	26,844,000	8,020,630	0.2988	1.790	1.790	1.819	1.535	1.790	4,722,775	1.6983	16.67%
1999-03-22	0	0.270	0.270	0.275	0.270	0.275	2,571,550	695,871	0.2706	1.535	1.535	1.563	1.535	1.563	452,423	1.5381	0.00%
1999-03-19	0	0.270	0.270	0.275	0.265	0.280	7,086,500	1,940,410	0.2738	1.535	1.535	1.563	1.506	1.592	1,246,757	1.5564	3.85%
1999-03-18	0	0.260	0.255	0.260	0.260	0.270	1,730,000	455,350	0.2632	1.478	1.449	1.478	1.478	1.535	304,366	1.4961	-5.45%
1999-03-17	0	0.275	0.270	0.275	0.260	0.275	1,170,000	315,100	0.2693	1.563	1.535	1.563	1.478	1.563	205,843	1.5308	5.77%
1999-03-16	0	0.260	0.260	0.265	0.255	0.265	1,554,000	405,020	0.2606	1.478	1.478	1.506	1.449	1.506	273,402	1.4814	-1.89%
1999-03-15	0	0.265	0.260	0.265	0.260	0.270	1,340,000	352,650	0.2632	1.506	1.478	1.506	1.478	1.535	235,752	1.4959	-1.85%
1999-03-12	0	0.270	0.265	0.275	0.260	0.285	8,971,793	2,465,030	0.2748	1.535	1.506	1.563	1.478	1.620	1,578,444	1.5617	3.85%
1999-03-11	0	0.260	0.255	0.260	0.255	0.265	1,968,000	511,160	0.2597	1.478	1.449	1.478	1.449	1.506	346,238	1.4763	-1.89%
1999-03-10	0	0.265	0.265	0.270	0.265	0.270	2,082,500	556,190	0.2671	1.506	1.506	1.535	1.506	1.535	366,383	1.5181	-1.85%
1999-03-09	0	0.270	0.265	0.275	0.265	0.275	2,750,000	740,460	0.2693	1.535	1.506	1.563	1.506	1.563	483,819	1.5304	3.85%
1999-03-08	0	0.260	0.260	0.265	0.260	0.270	728,000	191,480	0.2630	1.478	1.478	1.506	1.478	1.535	128,080	1.4950	-3.70%
1999-03-05	0	0.270	0.265	0.270	0.265	0.275	1,601,000	433,980	0.2711	1.535	1.506	1.535	1.506	1.563	281,671	1.5407	-1.82%
1999-03-04	0	0.275	0.265	0.275	0.265	0.280	2,482,000	677,060	0.2728	1.563	1.506	1.563	1.506	1.592	436,668	1.5505	3.77%
1999-03-03	0	0.265	0.260	0.270	0.255	0.270	1,957,000	520,890	0.2662	1.506	1.478	1.535	1.449	1.535	344,303	1.5129	0.00%
1999-03-02	0	0.265	0.260	0.265	0.255	0.275	1,980,000	533,850	0.2696	1.506	1.478	1.506	1.449	1.563	348,350	1.5325	-3.64%
1999-03-01	0	0.275	0.275	0.280	0.270	0.280	2,697,000	744,035	0.2759	1.563	1.563	1.592	1.535	1.592	474,494	1.5681	0.00%
1999-02-26	0	0.275	0.270	0.280	0.255	0.280	6,570,000	1,782,110	0.2712	1.563	1.535	1.592	1.449	1.592	1,155,887	1.5418	7.84%
1999-02-25	0	0.255	0.250	0.255	0.250	0.255	302,000	76,360	0.2528	1.449	1.421	1.449	1.421	1.449	53,132	1.4372	0.00%
1999-02-24	0	0.255	0.250	0.255	0.250	0.260	1,742,000	441,000	0.2532	1.449	1.421	1.449	1.421	1.478	306,477	1.4389	-1.92%
1999-02-23	0	0.260	0.250	0.260	0.250	0.260	490,000	124,700	0.2545	1.478	1.421	1.478	1.421	1.478	86,208	1.4465	0.00%
1999-02-22	0	0.260	0.250	0.260	0.250	0.260	384,000	98,300	0.2560	1.478	1.421	1.478	1.421	1.478	67,559	1.4550	0.00%
1999-02-19	0	0.260	0.255	0.260	0.250	0.265	246,000	63,800	0.2593	1.478	1.449	1.478	1.421	1.506	43,280	1.4741	-1.89%
1999-02-15	0	0.265	0.260	0.265	0.260	0.270	1,250,000	329,060	0.2632	1.506	1.478	1.506	1.478	1.535	219,918	1.4963	1.92%
1999-02-12	0	0.260	0.260	0.270	0.250	0.265	4,146,000	1,056,240	0.2548	1.478	1.478	1.535	1.421	1.506	729,423	1.4480	4.00%
1999-02-11	0	0.250	0.248	0.250	0.248	0.255	2,476,000	618,738	0.2499	1.421	1.410	1.421	1.410	1.449	435,613	1.4204	-1.96%
1999-02-10	0	0.255	0.248	0.255	0.248	0.255	2,104,000	525,914	0.2500	1.449	1.410	1.449	1.410	1.449	370,165	1.4208	-1.92%
1999-02-09	0	0.260	0.250	0.260	0.255	0.260	1,560,000	400,170	0.2565	1.478	1.421	1.478	1.449	1.478	274,457	1.4580	0.00%
1999-02-08	0	0.260	0.250	0.260	0.250	0.270	5,646,000	1,459,820	0.2586	1.478	1.421	1.478	1.421	1.535	993,324	1.4696	0.00%
1999-02-05	0	0.260	0.255	0.260	0.255	0.265	3,810,000	975,900	0.2561	1.478	1.449	1.478	1.449	1.506	670,309	1.4559	-5.45%
1999-02-04	0	0.275	0.265	0.275	0.260	0.275	3,114,000	830,280	0.2666	1.563	1.506	1.563	1.478	1.563	547,859	1.5155	0.00%
1999-02-03	0	0.275	0.270	0.275	0.270	0.280	1,578,000	436,230	0.2764	1.563	1.535	1.563	1.535	1.592	277,624	1.5713	0.00%
1999-02-02	0	0.275	0.270	0.275	0.270	0.280	2,936,000	801,140	0.2729	1.563	1.535	1.563	1.535	1.592	516,543	1.5510	-3.51%
1999-02-01	0	0.285	0.280	0.285	0.280	0.295	1,275,327	360,402	0.2826	1.620	1.592	1.620	1.592	1.677	224,374	1.6063	-3.39%
1999-01-29	0	0.295	0.285	0.295	0.285	0.295	2,360,000	685,050	0.2903	1.677	1.620	1.677	1.620	1.677	415,205	1.6499	0.00%
1999-01-28	0	0.295	0.290	0.295	0.290	0.300	1,830,000	539,280	0.2947	1.677	1.648	1.677	1.648	1.705	321,959	1.6750	-3.28%
1999-01-27	0	0.305	0.300	0.305	0.290	0.310	4,622,500	1,397,623	0.3024	1.734	1.705	1.734	1.648	1.762	813,255	1.7186	1.67%
1999-01-26	0	0.300	0.295	0.300	0.295	0.310	2,692,000	802,970	0.2983	1.705	1.677	1.705	1.677	1.762	473,615	1.6954	0.00%
1999-01-25	0	0.300	0.295	0.300	0.285	0.300	3,054,500	893,305	0.2925	1.705	1.677	1.705	1.620	1.705	537,391	1.6623	-3.23%
1999-01-22	0	0.310	0.305	0.310	0.295	0.310	3,956,000	1,201,170	0.3036	1.762	1.734	1.762	1.677	1.762	695,995	1.7258	-3.12%
1999-01-21	0	0.320	0.315	0.320	0.315	0.325	3,228,000	1,028,530	0.3186	1.819	1.790	1.819	1.790	1.847	567,915	1.8111	-3.03%
1999-01-20	0	0.330	0.325	0.330	0.325	0.350	5,458,000	1,815,680	0.3327	1.876	1.847	1.876	1.847	1.989	960,248	1.8908	-2.94%
1999-01-19	0	0.340	0.340	0.345	0.330	0.350	12,540,000	4,248,640	0.3388	1.933	1.933	1.961	1.876	1.989	2,206,214	1.9258	3.03%
1999-01-18	0	0.330	0.325	0.330	0.325	0.340	3,694,000	1,212,540	0.3282	1.876	1.847	1.876	1.847	1.933	649,901	1.8657	-2.94%
1999-01-15	0	0.340	0.335	0.345	0.310	0.340	11,888,000	3,972,690	0.3342	1.933	1.904	1.961	1.762	1.933	2,091,505	1.8994	6.25%
1999-01-14	0	0.320	0.315	0.320	0.290	0.330	10,634,000	3,333,920	0.3135	1.819	1.790	1.819	1.648	1.876	1,870,883	1.7820	-4.48%
1999-01-13	0	0.335	0.330	0.335	0.330	0.360	10,268,000	3,530,300	0.3438	1.904	1.876	1.904	1.876	2.046	1,806,491	1.9542	-10.67%
1999-01-12	0	0.375	0.370	0.375	0.365	0.375	4,926,000	1,820,430	0.3696	2.131	2.103	2.131	2.075	2.131	866,651	2.1005	-1.32%
1999-01-11	0	0.380	0.375	0.380	0.380	0.385	7,745,500	2,961,435	0.3823	2.160	2.131	2.160	2.160	2.188	1,362,698	2.1732	-1.30%
1999-01-08	0	0.385	0.380	0.385	0.380	0.400	9,680,282	3,750,464	0.3874	2.188	2.160	2.188	2.160	2.274	1,703,092	2.2022	-2.53%
1999-01-07	0	0.395	0.395	0.400	0.395	0.415	24,454,500	9,838,520	0.4023	2.245	2.245	2.274	2.245	2.359	4,302,381	2.2868	-2.47%
1999-01-06	0	0.405	0.400	0.405	0.390	0.405	30,522,000	12,176,490	0.3989	2.302	2.274	2.302	2.217	2.302	5,369,861	2.2676	5.19%
1999-01-05	0	0.385	0.385	0.390	0.380	0.395	9,474,000	3,658,200	0.3861	2.188	2.188	2.217	2.160	2.245	1,666,800	2.1947	0.00%
1999-01-04	0	0.385	0.380	0.385	0.380	0.405	9,658,000	3,784,570	0.3919	2.188	2.160	2.188	2.160	2.302	1,699,172	2.2273	-2.53%
1998-12-31	0	0.395	0.395	0.400	0.390	0.405	10,735,262	4,274,832	0.3982	2.245	2.245	2.274	2.217	2.302	1,888,699	2.2634	1.28%
1998-12-30	0	0.390	0.390	0.395	0.390	0.400	11,546,000	4,562,520	0.3952	2.217	2.217	2.245	2.217	2.274	2,031,335	2.2461	0.00%
1998-12-29	0	0.390	0.390	0.395	0.380	0.410	19,192,500	7,635,845	0.3979	2.217	2.217	2.245	2.160	2.330	3,376,615	2.2614	2.63%
1998-12-28	0	0.380	0.380	0.385	0.380	0.385	3,290,000	1,251,300	0.3803	2.160	2.160	2.188	2.160	2.188	578,823	2.1618	-2.56%
1998-12-24	0	0.390	0.385	0.390	0.380	0.390	4,568,000	1,748,760	0.3828	2.217	2.188	2.217	2.160	2.217	803,667	2.1760	4.00%
1998-12-23	0	0.375	0.375	0.380	0.375	0.395	10,674,000	4,086,370	0.3828	2.131	2.131	2.160	2.131	2.245	1,877,921	2.1760	-6.25%
1998-12-22	0	0.400	0.395	0.400	0.380	0.400	22,473,071	8,818,976	0.3924	2.274	2.245	2.274	2.160	2.274	3,953,780	2.2305	0.00%
1998-12-21	0	0.400	0.400	0.405	0.395	0.430	27,472,698	11,332,872	0.4125	2.274	2.274	2.302	2.245	2.444	4,833,385	2.3447	-4.76%
1998-12-18	0	0.420	0.420	0.425	0.400	0.435	78,439,000	33,147,150	0.4226	2.387	2.387	2.416	2.274	2.473	13,800,096	2.4020	2.44%
1998-12-17	0	0.410	0.405	0.410	0.390	0.415	24,638,000	9,882,550	0.4011	2.330	2.302	2.330	2.217	2.359	4,334,665	2.2799	1.23%
1998-12-16	0	0.405	0.400	0.405	0.385	0.415	54,150,000	21,930,270	0.4050	2.302	2.274	2.302	2.188	2.359	9,526,832	2.3019	6.58%
1998-12-15	0	0.380	0.380	0.385	0.370	0.390	21,508,000	8,204,030	0.3814	2.160	2.160	2.188	2.103	2.217	3,783,991	2.1681	2.70%
1998-12-14	0	0.370	0.365	0.370	0.365	0.390	17,014,900	6,359,676	0.3738	2.103	2.075	2.103	2.075	2.217	2,993,501	2.1245	-7.50%
1998-12-11	0	0.400	0.400	0.405	0.390	0.415	18,326,500	7,422,870	0.4050	2.274	2.274	2.302	2.217	2.359	3,224,257	2.3022	-3.61%
1998-12-10	0	0.415	0.415	0.420	0.415	0.435	27,414,600	11,683,542	0.4262	2.359	2.359	2.387	2.359	2.473	4,823,163	2.4224	-3.49%
1998-12-09	0	0.430	0.425	0.430	0.415	0.430	20,394,530	8,641,747	0.4237	2.444	2.416	2.444	2.359	2.444	3,588,094	2.4085	3.61%
1998-12-08	0	0.415	0.410	0.415	0.410	0.435	38,304,000	16,259,560	0.4245	2.359	2.330	2.359	2.330	2.473	6,738,980	2.4128	1.22%
1998-12-07	0	0.410	0.405	0.410	0.400	0.440	45,691,350	18,958,399	0.4149	2.330	2.302	2.330	2.274	2.501	8,038,667	2.3584	-4.65%
1998-12-04	0	0.430	0.430	0.435	0.425	0.455	38,230,000	16,783,050	0.4390	2.444	2.444	2.473	2.416	2.586	6,725,961	2.4953	-3.37%
1998-12-03	0	0.445	0.440	0.445	0.420	0.455	122,882,000	54,506,820	0.4436	2.529	2.501	2.529	2.387	2.586	21,619,136	2.5212	5.95%
1998-12-02	0	0.420	0.420	0.425	0.405	0.435	48,938,000	20,558,350	0.4201	2.387	2.387	2.416	2.302	2.473	8,609,864	2.3878	3.70%
1998-12-01	0	0.405	0.400	0.405	0.395	0.445	51,634,000	21,739,000	0.4210	2.302	2.274	2.302	2.245	2.529	9,084,182	2.3931	-10.00%
1998-11-30	0	0.450	0.445	0.450	0.435	0.460	87,354,000	39,168,770	0.4484	2.558	2.529	2.558	2.473	2.615	15,368,549	2.5486	4.65%
1998-11-27	0	0.430	0.430	0.435	0.425	0.470	64,943,500	28,871,485	0.4446	2.444	2.444	2.473	2.416	2.671	11,425,777	2.5269	-5.49%
1998-11-26	0	0.455	0.455	0.460	0.445	0.500	218,060,525	104,907,372	0.4811	2.586	2.586	2.615	2.529	2.842	38,364,285	2.7345	-4.21%
1998-11-25	0	0.475	0.470	0.475	0.460	0.510	156,249,500	74,965,100	0.4798	2.700	2.671	2.700	2.615	2.899	27,489,617	2.7270	-1.04%
1998-11-24	0	0.480	0.475	0.480	0.470	0.540	180,310,000	91,400,300	0.5069	2.728	2.700	2.728	2.671	3.069	31,722,680	2.8812	-5.88%
1998-11-23	0	0.510	0.510	0.520	0.405	0.530	269,819,820	131,220,873	0.4863	2.899	2.899	2.956	2.302	3.012	47,470,511	2.7643	14.61%
1998-11-20	0	0.445	0.440	0.455	0.440	0.580	145,061,000	76,495,110	0.5273	2.529	2.501	2.586	2.501	3.297	25,521,179	2.9973	-10.10%
1998-11-19	0	0.495	0.495	0.500	0.320	0.500	169,942,900	71,808,340	0.4225	2.814	2.814	2.842	1.819	2.842	29,898,754	2.4017	54.69%
1998-11-18	0	0.320	0.315	0.320	0.310	0.355	14,888,000	5,041,450	0.3386	1.819	1.790	1.819	1.762	2.018	2,619,307	1.9247	6.67%
1998-11-17	0	0.300	0.290	0.310	0.290	0.340	10,276,500	3,274,870	0.3187	1.705	1.648	1.762	1.648	1.933	1,807,987	1.8113	-10.45%
1998-11-16	0	0.335	0.330	0.335	0.330	0.355	8,585,999	2,954,440	0.3441	1.904	1.876	1.904	1.876	2.018	1,510,570	1.9558	-4.29%
1998-11-13	0	0.350	0.340	0.355	0.340	0.375	7,772,000	2,703,020	0.3478	1.989	1.933	2.018	1.933	2.131	1,367,360	1.9768	-2.78%
1998-11-12	0	0.360	0.360	0.375	0.360	0.385	5,394,000	2,005,250	0.3718	2.046	2.046	2.131	2.046	2.188	948,989	2.1130	-6.49%
1998-11-11	0	0.385	0.385	0.395	0.385	0.400	3,088,180	1,213,585	0.3930	2.188	2.188	2.245	2.188	2.274	543,316	2.2337	0.00%
1998-11-10	0	0.385	0.375	0.385	0.375	0.395	3,590,000	1,361,170	0.3792	2.188	2.131	2.188	2.131	2.245	631,603	2.1551	-4.94%
1998-11-09	0	0.405	0.395	0.405	0.390	0.420	8,048,000	3,270,220	0.4063	2.302	2.245	2.302	2.217	2.387	1,415,918	2.3096	2.53%
1998-11-06	0	0.395	0.390	0.395	0.370	0.440	7,678,500	3,133,175	0.4080	2.245	2.217	2.245	2.103	2.501	1,350,910	2.3193	5.33%
1998-11-05	0	0.375	0.375	0.380	0.375	0.390	3,123,000	1,190,665	0.3813	2.131	2.131	2.160	2.131	2.217	549,442	2.1670	-1.32%
1998-11-04	0	0.380	0.380	0.385	0.380	0.400	3,926,000	1,510,650	0.3848	2.160	2.160	2.188	2.160	2.274	690,717	2.1871	-1.30%
1998-11-03	0	0.385	0.385	0.390	0.355	0.385	7,545,626	2,853,347	0.3781	2.188	2.188	2.217	2.018	2.188	1,327,533	2.1494	0.00%
1998-11-02	0	0.385	0.385	0.390	0.375	0.420	14,070,200	5,482,235	0.3896	2.188	2.188	2.217	2.131	2.387	2,475,428	2.2147	0.00%
1998-10-30	0	0.385	0.375	0.380	0.340	0.465	53,982,373	22,172,324	0.4107	2.188	2.131	2.160	1.933	2.643	9,497,341	2.3346	16.67%
1998-10-29	0	0.330	0.325	0.330	0.235	0.340	9,790,636	3,145,171	0.3212	1.876	1.847	1.876	1.336	1.933	1,722,507	1.8259	-18.52%
1998-10-27	1	0.405	-	-	-	-	0	0	-	2.302	-	-	-	-	0	-	0.00%
1998-10-26	1	0.405	-	-	-	-	0	0	-	2.302	-	-	-	-	0	-	0.00%
1998-10-23	1	0.405	-	-	-	-	0	0	-	2.302	-	-	-	-	0	-	0.00%
1998-10-22	1	0.405	-	-	-	-	0	0	-	2.302	-	-	-	-	0	-	0.00%
1998-10-21	1	0.405	-	-	-	-	0	0	-	2.302	-	-	-	-	0	-	0.00%
1998-10-20	1	0.405	-	-	-	-	0	0	-	2.302	-	-	-	-	0	-	0.00%
1998-10-19	1	0.405	-	-	-	-	0	0	-	2.302	-	-	-	-	0	-	0.00%
1998-10-16	1	0.405	-	-	-	-	0	0	-	2.302	-	-	-	-	0	-	0.00%
1998-10-15	1	0.405	-	-	-	-	0	0	-	2.302	-	-	-	-	0	-	0.00%
1998-10-14	0	0.405	0.400	0.420	0.380	0.430	4,088,355	1,716,862	0.4199	2.302	2.274	2.387	2.160	2.444	719,281	2.3869	6.58%
1998-10-13	0	0.380	0.380	0.390	0.365	0.380	896,200	335,090	0.3739	2.160	2.160	2.217	2.075	2.160	157,672	2.1252	2.70%
1998-10-12	0	0.370	0.360	0.370	0.360	0.400	1,166,109	440,821	0.3780	2.103	2.046	2.103	2.046	2.274	205,158	2.1487	0.00%
1998-10-09	0	0.370	0.370	0.375	0.370	0.380	918,000	341,470	0.3720	2.103	2.103	2.131	2.103	2.160	161,508	2.1143	0.00%
1998-10-08	0	0.370	0.360	0.370	0.350	0.375	575,000	209,260	0.3639	2.103	2.046	2.103	1.989	2.131	101,162	2.0686	0.00%
1998-10-07	0	0.370	0.355	0.375	0.355	0.370	177,500	63,260	0.3564	2.103	2.018	2.131	2.018	2.103	31,228	2.0257	0.00%
1998-10-05	0	0.370	0.360	0.370	0.355	0.370	234,000	83,790	0.3581	2.103	2.046	2.103	2.018	2.103	41,169	2.0353	-1.33%
1998-09-30	0	0.375	0.370	0.375	0.345	0.375	1,184,000	428,280	0.3617	2.131	2.103	2.131	1.961	2.131	208,306	2.0560	1.35%
1998-09-29	0	0.370	0.350	0.370	0.350	0.380	1,062,500	387,560	0.3648	2.103	1.989	2.103	1.989	2.160	186,930	2.0733	-2.63%
1998-09-28	0	0.380	0.365	0.380	0.360	0.380	2,111,462	785,097	0.3718	2.160	2.075	2.160	2.046	2.160	371,478	2.1134	-9.52%
1998-09-25	0	0.420	0.410	0.420	0.410	0.425	1,007,000	424,190	0.4212	2.387	2.330	2.387	2.330	2.416	177,166	2.3943	-3.45%
1998-09-24	0	0.435	0.425	0.435	0.425	0.435	1,296,000	555,640	0.4287	2.473	2.416	2.473	2.416	2.473	228,011	2.4369	2.35%
1998-09-23	0	0.425	0.400	0.425	0.395	0.425	2,171,000	875,470	0.4033	2.416	2.274	2.416	2.245	2.416	381,953	2.2921	1.19%
1998-09-22	0	0.420	0.410	0.420	0.405	0.440	2,093,000	870,640	0.4160	2.387	2.330	2.387	2.302	2.501	368,230	2.3644	-9.68%
1998-09-21	0	0.465	0.465	0.470	0.420	0.465	1,229,305	542,976	0.4417	2.643	2.643	2.671	2.387	2.643	216,277	2.5106	-7.00%
1998-09-18	0	0.500	0.485	0.500	0.480	0.510	708,000	347,090	0.4902	2.842	2.757	2.842	2.728	2.899	124,561	2.7865	-3.85%
1998-09-17	0	0.520	0.500	0.520	0.500	0.550	986,000	509,700	0.5169	2.956	2.842	2.956	2.842	3.126	173,471	2.9382	-5.45%
1998-09-16	0	0.550	0.540	0.550	0.530	0.560	452,000	247,700	0.5480	3.126	3.069	3.126	3.012	3.183	79,522	3.1149	0.00%
1998-09-15	0	0.550	0.530	0.550	0.530	0.560	146,500	80,670	0.5506	3.126	3.012	3.126	3.012	3.183	25,774	3.1299	0.00%
1998-09-14	0	0.550	0.550	0.560	0.540	0.550	68,000	36,900	0.5426	3.126	3.126	3.183	3.069	3.126	11,964	3.0844	0.00%
1998-09-11	0	0.550	0.530	0.550	0.530	0.570	594,000	328,620	0.5532	3.126	3.012	3.126	3.012	3.240	104,505	3.1445	-5.17%
1998-09-10	0	0.580	0.580	0.590	0.560	0.590	874,000	505,920	0.5789	3.297	3.297	3.354	3.183	3.354	153,766	3.2902	5.45%
1998-09-09	0	0.550	0.530	0.550	0.530	0.570	630,000	341,200	0.5416	3.126	3.012	3.126	3.012	3.240	110,838	3.0784	-1.79%
1998-09-08	0	0.560	0.560	0.580	0.550	0.610	774,000	440,340	0.5689	3.183	3.183	3.297	3.126	3.467	136,173	3.2337	1.82%
1998-09-07	0	0.550	0.550	0.560	0.520	0.560	615,000	333,450	0.5422	3.126	3.126	3.183	2.956	3.183	108,199	3.0818	7.84%
1998-09-04	0	0.510	0.470	0.520	0.470	0.510	271,000	132,640	0.4894	2.899	2.671	2.956	2.671	2.899	47,678	2.7820	8.51%
1998-09-03	0	0.470	0.470	0.475	0.460	0.470	65,000	29,940	0.4606	2.671	2.671	2.700	2.615	2.671	11,436	2.6181	-2.08%
1998-09-02	0	0.480	0.465	0.480	0.465	0.480	108,000	50,640	0.4689	2.728	2.643	2.728	2.643	2.728	19,001	2.6651	0.00%
1998-09-01	0	0.480	0.480	-	0.470	0.500	196,000	95,520	0.4873	2.728	2.728	-	2.671	2.842	34,483	2.7701	0.00%
1998-08-31	0	0.480	0.460	0.480	0.440	0.480	200,000	90,920	0.4546	2.728	2.615	2.728	2.501	2.728	35,187	2.5839	7.87%
1998-08-28	0	0.445	0.420	0.465	0.420	0.485	846,580	386,047	0.4560	2.529	2.387	2.643	2.387	2.757	148,942	2.5919	-14.42%
1998-08-27	0	0.520	0.500	0.520	0.500	0.530	137,500	69,750	0.5073	2.956	2.842	2.956	2.842	3.012	24,191	2.8833	-3.70%
1998-08-26	0	0.540	0.510	0.540	0.540	0.540	20,000	10,800	0.5400	3.069	2.899	3.069	3.069	3.069	3,519	3.0693	0.00%
1998-08-25	0	0.540	0.500	0.540	0.530	0.540	48,000	25,540	0.5321	3.069	2.842	3.069	3.012	3.069	8,445	3.0243	1.89%
1998-08-24	0	0.530	0.490	0.530	0.490	0.530	41,000	21,080	0.5141	3.012	2.785	3.012	2.785	3.012	7,213	2.9224	1.92%
1998-08-21	0	0.520	0.500	0.520	0.510	0.530	401,161	207,506	0.5173	2.956	2.842	2.956	2.899	3.012	70,578	2.9401	-3.70%
1998-08-20	0	0.540	0.540	0.550	0.530	0.540	56,793	30,161	0.5311	3.069	3.069	3.126	3.012	3.069	9,992	3.0186	0.00%
1998-08-19	0	0.540	0.530	0.540	0.530	0.550	102,500	55,400	0.5405	3.069	3.012	3.069	3.012	3.126	18,033	3.0721	0.00%
1998-08-18	0	0.540	0.530	0.540	0.530	0.550	428,000	228,460	0.5338	3.069	3.012	3.069	3.012	3.126	75,300	3.0340	0.00%
1998-08-14	0	0.540	0.520	0.540	0.520	0.540	501,000	265,390	0.5297	3.069	2.956	3.069	2.956	3.069	88,143	3.0109	3.85%
1998-08-13	0	0.520	0.500	0.520	0.500	0.530	444,000	228,800	0.5153	2.956	2.842	2.956	2.842	3.012	78,115	2.9290	-1.89%
1998-08-12	0	0.530	0.520	0.530	0.510	0.530	135,000	69,740	0.5166	3.012	2.956	3.012	2.899	3.012	23,751	2.9363	-1.85%
1998-08-11	0	0.540	0.520	0.540	0.530	0.540	413,100	219,088	0.5304	3.069	2.956	3.069	3.012	3.069	72,678	3.0145	-5.26%
1998-08-10	0	0.570	0.540	0.570	0.560	0.570	188,000	105,400	0.5606	3.240	3.069	3.240	3.183	3.240	33,076	3.1866	1.79%
1998-08-07	0	0.560	0.550	0.560	0.520	0.560	797,000	432,100	0.5422	3.183	3.126	3.183	2.956	3.183	140,219	3.0816	1.82%
1998-08-06	0	0.550	0.530	0.550	0.530	0.550	268,800	145,124	0.5399	3.126	3.012	3.126	3.012	3.126	47,291	3.0687	1.85%
1998-08-05	0	0.540	0.540	0.550	0.540	0.560	405,267	222,254	0.5484	3.069	3.069	3.126	3.069	3.183	71,300	3.1172	-5.26%
1998-08-04	0	0.570	0.550	0.570	0.550	0.570	480,000	267,300	0.5569	3.240	3.126	3.240	3.126	3.240	84,448	3.1652	0.00%
1998-08-03	0	0.570	0.550	0.570	0.560	0.570	70,000	39,300	0.5614	3.240	3.126	3.240	3.183	3.240	12,315	3.1911	-3.39%
1998-07-31	0	0.590	0.560	0.590	0.570	0.590	173,052	100,387	0.5801	3.354	3.183	3.354	3.240	3.354	30,446	3.2972	0.00%
1998-07-30	0	0.590	0.570	0.590	0.560	0.590	636,000	364,880	0.5737	3.354	3.240	3.354	3.183	3.354	111,894	3.2609	5.36%
1998-07-29	0	0.560	0.550	0.560	0.540	0.570	340,800	186,960	0.5486	3.183	3.126	3.183	3.069	3.240	59,958	3.1182	-3.45%
1998-07-28	0	0.580	0.540	0.580	0.550	0.580	60,000	33,900	0.5650	3.297	3.069	3.297	3.126	3.297	10,556	3.2114	0.00%
1998-07-27	0	0.580	0.550	0.580	0.580	0.580	26,000	15,080	0.5800	3.297	3.126	3.297	3.297	3.297	4,574	3.2967	-1.69%
1998-07-24	0	0.590	0.580	0.590	0.550	0.590	136,000	77,220	0.5678	3.354	3.297	3.354	3.126	3.354	23,927	3.2273	1.72%
1998-07-23	0	0.580	0.550	0.580	0.540	0.580	60,000	33,700	0.5617	3.297	3.126	3.297	3.069	3.297	10,556	3.1925	-1.69%
1998-07-22	0	0.590	0.570	0.590	0.580	0.590	260,500	151,320	0.5809	3.354	3.240	3.354	3.297	3.354	45,831	3.3017	-1.67%
1998-07-21	0	0.600	0.590	0.600	0.590	0.610	152,893	92,653	0.6060	3.410	3.354	3.410	3.354	3.467	26,899	3.4445	-1.64%
1998-07-20	0	0.610	0.600	0.610	0.600	0.620	691,000	418,940	0.6063	3.467	3.410	3.467	3.410	3.524	121,570	3.4461	-4.69%
1998-07-17	0	0.640	0.630	0.640	0.610	0.640	162,762	101,939	0.6263	3.638	3.581	3.638	3.467	3.638	28,635	3.5599	0.00%
1998-07-16	0	0.640	0.600	0.640	0.630	0.650	208,000	132,920	0.6390	3.638	3.410	3.638	3.581	3.695	36,594	3.6323	3.23%
1998-07-15	0	0.620	0.620	0.640	0.620	0.630	164,000	102,320	0.6239	3.524	3.524	3.638	3.524	3.581	28,853	3.5462	0.00%
1998-07-14	0	0.620	0.610	0.620	0.620	0.620	436,000	270,320	0.6200	3.524	3.467	3.524	3.524	3.524	76,707	3.5240	0.00%
1998-07-13	0	0.620	0.600	0.620	0.580	0.620	284,000	168,260	0.5925	3.524	3.410	3.524	3.297	3.524	49,965	3.3675	0.00%
1998-07-10	0	0.620	0.600	0.620	0.600	0.650	646,000	395,520	0.6123	3.524	3.410	3.524	3.410	3.695	113,653	3.4801	-6.06%
1998-07-09	0	0.660	0.650	0.670	0.660	0.680	146,000	96,680	0.6622	3.751	3.695	3.808	3.751	3.865	25,686	3.7639	-1.49%
1998-07-08	0	0.670	0.650	0.670	0.660	0.670	140,300	93,280	0.6649	3.808	3.695	3.808	3.751	3.808	24,684	3.7790	0.00%
1998-07-07	0	0.670	0.660	0.670	0.640	0.680	642,500	422,825	0.6581	3.808	3.751	3.808	3.638	3.865	113,038	3.7406	0.00%
1998-07-06	0	0.670	0.660	0.670	0.650	0.730	730,102	494,230	0.6769	3.808	3.751	3.808	3.695	4.149	128,450	3.8476	-8.22%
1998-07-03	0	0.730	0.720	0.730	0.700	0.730	310,000	220,320	0.7107	4.149	4.092	4.149	3.979	4.149	54,540	4.0396	-1.35%
1998-07-02	0	0.740	0.730	0.740	0.700	0.740	462,000	334,500	0.7240	4.206	4.149	4.206	3.979	4.206	81,282	4.1153	1.37%
1998-06-30	0	0.730	0.720	0.730	0.710	0.730	204,000	146,480	0.7180	4.149	4.092	4.149	4.036	4.149	35,891	4.0813	-2.67%
1998-06-29	0	0.750	0.740	0.750	0.750	0.750	10,000	7,500	0.7500	4.263	4.206	4.263	4.263	4.263	1,759	4.2630	0.00%
1998-06-26	0	0.750	0.740	0.750	0.700	0.750	97,275	69,262	0.7120	4.263	4.206	4.263	3.979	4.263	17,114	4.0471	1.35%
1998-06-25	0	0.740	0.720	0.740	0.720	0.740	727,500	529,635	0.7280	4.206	4.092	4.206	4.092	4.206	127,992	4.1380	2.78%
1998-06-24	0	0.720	0.690	0.720	0.680	0.720	838,400	580,088	0.6919	4.092	3.922	4.092	3.865	4.092	147,503	3.9327	0.00%
1998-06-23	0	0.720	0.710	0.730	0.700	0.780	790,944	583,614	0.7379	4.092	4.036	4.149	3.979	4.433	139,154	4.1940	-4.00%
1998-06-22	0	0.750	0.740	0.760	0.740	0.790	475,000	358,200	0.7541	4.263	4.206	4.320	4.206	4.490	83,569	4.2863	-5.06%
1998-06-19	0	0.790	0.790	0.800	0.750	0.790	260,000	202,600	0.7792	4.490	4.490	4.547	4.263	4.490	45,743	4.4291	0.00%
1998-06-18	0	0.790	0.770	0.790	0.780	0.800	868,000	682,320	0.7861	4.490	4.377	4.490	4.433	4.547	152,711	4.4681	3.95%
1998-06-17	0	0.770	0.770	0.780	0.720	0.770	718,500	538,130	0.7490	4.320	4.320	4.376	4.039	4.320	128,072	4.2018	6.94%
1998-06-16	0	0.720	0.730	0.750	0.700	0.750	1,686,981	1,223,398	0.7252	4.039	4.095	4.208	3.927	4.208	300,703	4.0685	0.00%
1998-06-15	0	0.720	0.700	0.720	0.690	0.730	1,550,000	1,100,955	0.7103	4.039	3.927	4.039	3.871	4.095	276,286	3.9848	-5.26%
1998-06-12	0	0.760	0.740	0.760	0.730	0.770	875,200	653,544	0.7467	4.264	4.151	4.264	4.095	4.320	156,004	4.1893	2.70%
1998-06-11	0	0.740	0.730	0.740	0.710	0.760	2,335,948	1,705,657	0.7302	4.151	4.095	4.151	3.983	4.264	416,380	4.0964	-6.33%
1998-06-10	0	0.790	0.770	0.800	0.780	0.820	1,826,075	1,454,683	0.7966	4.432	4.320	4.488	4.376	4.600	325,496	4.4691	-10.23%
1998-06-09	0	0.880	0.870	0.880	0.830	0.880	412,500	351,975	0.8533	4.937	4.881	4.937	4.656	4.937	73,528	4.7870	-1.12%
1998-06-08	0	0.890	0.870	0.890	0.860	0.890	289,500	252,580	0.8725	4.993	4.881	4.993	4.825	4.993	51,603	4.8947	-2.20%
1998-06-05	0	0.910	0.900	0.910	0.890	0.910	310,366	278,926	0.8987	5.105	5.049	5.105	4.993	5.105	55,322	5.0418	0.00%
1998-06-04	0	0.910	0.900	0.910	0.880	0.910	222,000	199,480	0.8986	5.105	5.049	5.105	4.937	5.105	39,571	5.0410	0.00%
1998-06-03	0	0.910	0.900	0.920	0.880	0.910	1,096,500	983,600	0.8970	5.105	5.049	5.161	4.937	5.105	195,450	5.0325	1.11%
1998-06-02	0	0.900	0.860	0.900	0.890	0.900	210,000	188,100	0.8957	5.049	4.825	5.049	4.993	5.049	37,432	5.0251	0.00%
1998-06-01	0	0.900	0.890	0.900	0.860	0.900	726,500	640,775	0.8820	5.049	4.993	5.049	4.825	5.049	129,498	4.9481	-3.23%
1998-05-29	0	0.930	0.910	0.930	0.900	0.930	242,000	220,580	0.9115	5.217	5.105	5.217	5.049	5.217	43,136	5.1136	-1.06%
1998-05-28	0	0.940	0.930	0.940	0.900	0.940	391,000	354,560	0.9068	5.274	5.217	5.274	5.049	5.274	69,695	5.0873	0.00%
1998-05-27	0	0.940	0.930	0.940	0.930	0.960	364,000	342,920	0.9421	5.274	5.217	5.274	5.217	5.386	64,883	5.2852	-4.08%
1998-05-26	0	0.980	0.960	0.980	0.960	0.980	129,000	124,660	0.9664	5.498	5.386	5.498	5.386	5.498	22,994	5.4214	-2.00%
1998-05-25	0	1.000	1.000	1.010	0.950	1.000	662,823	654,307	0.9872	5.610	5.610	5.666	5.330	5.610	118,148	5.5380	2.04%
1998-05-22	0	0.980	0.970	0.980	0.940	0.980	1,065,500	1,026,310	0.9632	5.498	5.442	5.498	5.274	5.498	189,924	5.4038	1.03%
1998-05-21	0	0.970	0.970	0.980	0.950	0.970	720,000	692,400	0.9617	5.442	5.442	5.498	5.330	5.442	128,339	5.3951	0.00%
1998-05-20	0	0.970	0.960	0.970	0.930	0.970	1,396,500	1,318,830	0.9444	5.442	5.386	5.442	5.217	5.442	248,925	5.2981	0.00%
1998-05-19	0	0.970	0.940	0.970	0.940	0.970	839,000	797,080	0.9500	5.442	5.274	5.442	5.274	5.442	149,551	5.3298	-2.02%
1998-05-18	0	0.990	0.970	0.990	0.960	0.990	128,908	124,886	0.9688	5.554	5.442	5.554	5.386	5.554	22,978	5.4351	1.02%
1998-05-15	0	0.980	0.980	0.990	0.960	1.000	774,500	757,460	0.9780	5.498	5.498	5.554	5.386	5.610	138,054	5.4867	-1.01%
1998-05-14	0	0.990	0.980	0.990	0.940	0.990	1,476,712	1,431,215	0.9692	5.554	5.498	5.554	5.274	5.554	263,222	5.4373	0.00%
1998-05-13	0	0.990	0.970	0.990	0.970	1.010	1,242,569	1,228,324	0.9885	5.554	5.442	5.554	5.442	5.666	221,487	5.5458	-2.94%
1998-05-12	0	1.020	1.000	1.020	1.000	1.020	431,500	435,535	1.0094	5.722	5.610	5.722	5.610	5.722	76,914	5.6626	-0.97%
1998-05-11	0	1.030	1.010	1.020	1.010	1.040	598,000	613,000	1.0251	5.778	5.666	5.722	5.666	5.835	106,593	5.7509	0.98%
1998-05-08	0	1.020	1.020	1.030	1.000	1.030	1,340,461	1,358,323	1.0133	5.722	5.722	5.778	5.610	5.778	238,936	5.6849	-1.92%
1998-05-07	0	1.040	1.010	1.040	1.010	1.050	1,650,358	1,688,670	1.0232	5.835	5.666	5.835	5.666	5.891	294,175	5.7404	0.00%
1998-05-06	0	1.040	1.030	1.040	1.020	1.050	885,000	911,970	1.0305	5.835	5.778	5.835	5.722	5.891	157,750	5.7811	-1.89%
1998-05-05	0	1.060	1.060	1.070	1.050	1.150	5,067,425	5,504,925	1.0863	5.947	5.947	6.003	5.891	6.452	903,264	6.0945	-0.93%
1998-05-04	1	1.070	-	-	-	-	0	0	-	6.003	-	-	-	-	0	-	0.00%
1998-05-01	0	1.070	1.060	1.070	1.040	1.080	2,044,000	2,176,140	1.0646	6.003	5.947	6.003	5.835	6.059	364,341	5.9728	2.88%
1998-04-30	0	1.040	1.030	1.040	1.010	1.040	2,508,000	2,567,300	1.0236	5.835	5.778	5.835	5.666	5.835	447,049	5.7428	0.00%
1998-04-29	0	1.040	1.030	1.040	1.020	1.070	1,824,000	1,880,420	1.0309	5.835	5.778	5.835	5.722	6.003	325,126	5.7837	-3.70%
1998-04-28	0	1.080	1.060	1.080	1.050	1.080	1,536,149	1,632,079	1.0624	6.059	5.947	6.059	5.891	6.059	273,817	5.9605	-1.82%
1998-04-27	0	1.100	1.080	1.100	1.080	1.120	1,002,000	1,102,700	1.1005	6.171	6.059	6.171	6.059	6.283	178,606	6.1739	-3.51%
1998-04-24	0	1.140	1.130	1.140	1.110	1.160	1,962,000	2,222,580	1.1328	6.396	6.339	6.396	6.227	6.508	349,725	6.3552	-3.39%
1998-04-23	0	1.180	1.170	1.180	1.110	1.190	2,979,500	3,403,535	1.1423	6.620	6.564	6.620	6.227	6.676	531,093	6.4085	-5.60%
1998-04-22	0	1.250	1.220	1.250	1.220	1.250	1,179,500	1,466,025	1.2429	7.013	6.844	7.013	6.844	7.013	210,245	6.9729	0.81%
1998-04-21	0	1.240	1.210	1.240	1.210	1.250	762,000	938,160	1.2312	6.957	6.788	6.957	6.788	7.013	135,826	6.9071	0.81%
1998-04-20	0	1.230	1.220	1.230	1.200	1.230	601,000	732,665	1.2191	6.900	6.844	6.900	6.732	6.900	107,128	6.8392	1.65%
1998-04-17	0	1.210	1.210	1.220	1.180	1.210	960,000	1,143,820	1.1915	6.788	6.788	6.844	6.620	6.788	171,119	6.6844	0.83%
1998-04-16	0	1.200	1.190	1.210	1.190	1.210	668,941	802,090	1.1990	6.732	6.676	6.788	6.676	6.788	119,238	6.7268	-0.83%
1998-04-15	0	1.210	1.210	1.220	1.150	1.210	880,700	1,037,670	1.1782	6.788	6.788	6.844	6.452	6.788	156,984	6.6100	0.83%
1998-04-14	0	1.200	1.170	1.200	1.180	1.220	350,000	420,700	1.2020	6.732	6.564	6.732	6.620	6.844	62,387	6.7434	0.84%
1998-04-09	0	1.190	1.190	1.200	1.150	1.200	448,000	528,120	1.1788	6.676	6.676	6.732	6.452	6.732	79,856	6.6134	0.00%
1998-04-08	0	1.190	1.170	1.190	1.150	1.190	560,938	652,801	1.1638	6.676	6.564	6.676	6.452	6.676	99,987	6.5289	4.39%
1998-04-07	0	1.140	1.130	1.140	1.140	1.170	722,000	835,520	1.1572	6.396	6.339	6.396	6.396	6.564	128,696	6.4922	-2.56%
1998-04-03	0	1.170	1.160	1.170	1.170	1.200	865,000	1,016,080	1.1747	6.564	6.508	6.564	6.564	6.732	154,185	6.5900	-2.50%
1998-04-02	0	1.200	1.180	1.200	1.200	1.220	584,357	705,252	1.2069	6.732	6.620	6.732	6.732	6.844	104,161	6.7708	-1.64%
1998-04-01	0	1.220	1.200	1.220	1.220	1.250	563,000	692,480	1.2300	6.844	6.732	6.844	6.844	7.013	100,354	6.9004	-4.69%
1998-03-31	0	1.280	1.270	1.280	1.220	1.280	434,000	544,860	1.2554	7.181	7.125	7.181	6.844	7.181	77,360	7.0432	2.40%
1998-03-30	0	1.250	1.240	1.250	1.250	1.310	523,500	659,365	1.2595	7.013	6.957	7.013	7.013	7.349	93,313	7.0661	-1.57%
1998-03-27	0	1.270	1.260	1.270	1.260	1.280	706,000	895,260	1.2681	7.125	7.069	7.125	7.069	7.181	125,844	7.1141	0.00%
1998-03-26	0	1.270	1.260	1.280	1.260	1.290	492,000	628,360	1.2772	7.125	7.069	7.181	7.069	7.237	87,699	7.1650	-1.55%
1998-03-25	0	1.290	1.280	1.290	1.270	1.300	1,094,030	1,409,247	1.2881	7.237	7.181	7.237	7.125	7.293	195,010	7.2265	2.38%
1998-03-24	0	1.260	1.250	1.260	1.260	1.260	248,000	312,480	1.2600	7.069	7.013	7.069	7.069	7.069	44,206	7.0688	-0.79%
1998-03-23	0	1.270	1.270	1.280	1.270	1.270	25,000	31,710	1.2684	7.125	7.125	7.181	7.125	7.125	4,456	7.1159	0.00%
1998-03-20	0	1.270	1.250	1.280	1.260	1.290	605,000	772,640	1.2771	7.125	7.013	7.181	7.069	7.237	107,841	7.1646	1.60%
1998-03-19	0	1.250	1.250	1.280	1.200	1.250	246,000	303,640	1.2343	7.013	7.013	7.181	6.732	7.013	43,849	6.9246	2.46%
1998-03-18	0	1.220	1.220	1.230	1.210	1.230	324,000	396,080	1.2225	6.844	6.844	6.900	6.788	6.900	57,753	6.8582	-0.81%
1998-03-17	0	1.230	1.230	1.250	1.230	1.240	221,000	272,270	1.2320	6.900	6.900	7.013	6.900	6.957	39,393	6.9116	-1.60%
1998-03-16	0	1.250	1.230	1.250	1.200	1.270	480,000	587,040	1.2230	7.013	6.900	7.013	6.732	7.125	85,560	6.8612	2.46%
1998-03-13	0	1.220	1.220	1.270	1.220	1.240	811,000	992,630	1.2240	6.844	6.844	7.125	6.844	6.957	144,560	6.8666	0.00%
1998-03-12	0	1.220	1.210	1.230	1.220	1.240	478,000	589,100	1.2324	6.844	6.788	6.900	6.844	6.957	85,203	6.9141	-0.81%
1998-03-11	0	1.230	1.230	1.240	1.230	1.260	1,370,141	1,704,196	1.2438	6.900	6.900	6.957	6.900	7.069	244,226	6.9779	-1.60%
1998-03-10	0	1.250	1.220	1.250	1.240	1.280	581,100	731,770	1.2593	7.013	6.844	7.013	6.957	7.181	103,581	7.0647	-0.79%
1998-03-09	0	1.260	1.250	1.280	1.260	1.290	150,000	192,100	1.2807	7.069	7.013	7.181	7.069	7.237	26,737	7.1847	-1.56%
1998-03-06	0	1.280	1.280	1.290	1.240	1.290	452,500	573,775	1.2680	7.181	7.181	7.237	6.957	7.237	80,658	7.1137	2.40%
1998-03-05	0	1.250	1.230	1.260	1.250	1.290	1,032,500	1,311,620	1.2703	7.013	6.900	7.069	7.013	7.237	184,042	7.1267	-4.58%
1998-03-04	0	1.310	1.300	1.340	1.300	1.330	1,043,273	1,365,119	1.3085	7.349	7.293	7.518	7.293	7.461	185,962	7.3408	-2.24%
1998-03-03	0	1.340	1.330	1.350	1.330	1.360	770,000	1,033,100	1.3417	7.518	7.461	7.574	7.461	7.630	137,252	7.5270	0.75%
1998-03-02	0	1.330	1.330	1.340	1.330	1.370	1,479,000	2,005,180	1.3558	7.461	7.461	7.518	7.461	7.686	263,630	7.6060	-2.92%
1998-02-27	0	1.370	1.360	1.370	1.340	1.370	2,307,626	3,135,854	1.3589	7.686	7.630	7.686	7.518	7.686	411,332	7.6237	0.74%
1998-02-26	0	1.360	1.340	1.360	1.340	1.360	1,949,150	2,627,600	1.3481	7.630	7.518	7.630	7.518	7.630	347,434	7.5629	3.82%
1998-02-25	0	1.310	1.310	1.340	1.310	1.350	822,000	1,099,980	1.3382	7.349	7.349	7.518	7.349	7.574	146,521	7.5073	0.00%
1998-02-24	0	1.310	1.310	1.320	1.300	1.320	468,000	611,500	1.3066	7.349	7.349	7.405	7.293	7.405	83,421	7.3303	0.77%
1998-02-23	0	1.300	1.290	1.310	1.280	1.320	586,121	765,751	1.3065	7.293	7.237	7.349	7.181	7.405	104,476	7.3295	0.00%
1998-02-20	0	1.300	1.300	1.320	1.270	1.330	654,000	852,780	1.3039	7.293	7.293	7.405	7.125	7.461	116,575	7.3153	-0.76%
1998-02-19	0	1.310	1.310	1.320	1.300	1.350	1,565,000	2,067,840	1.3213	7.349	7.349	7.405	7.293	7.574	278,960	7.4127	0.77%
1998-02-18	0	1.300	1.300	1.320	1.250	1.300	480,000	609,900	1.2706	7.293	7.293	7.405	7.013	7.293	85,560	7.1284	4.84%
1998-02-17	0	1.240	1.230	1.260	1.220	1.260	580,000	725,060	1.2501	6.957	6.900	7.069	6.844	7.069	103,384	7.0132	1.64%
1998-02-16	0	1.220	1.220	1.230	1.170	1.220	928,000	1,113,100	1.1995	6.844	6.844	6.900	6.564	6.844	165,415	6.7291	-3.17%
1998-02-13	0	1.260	1.260	1.280	1.260	1.310	982,000	1,256,000	1.2790	7.069	7.069	7.181	7.069	7.349	175,041	7.1755	-6.67%
1998-02-12	0	1.350	1.340	1.350	1.330	1.380	1,323,500	1,794,130	1.3556	7.574	7.518	7.574	7.461	7.742	235,913	7.6051	-2.88%
1998-02-11	0	1.390	1.380	1.390	1.380	1.470	3,392,500	4,841,450	1.4271	7.798	7.742	7.798	7.742	8.247	604,710	8.0062	2.96%
1998-02-10	0	1.350	1.330	1.360	1.260	1.370	2,166,391	2,823,529	1.3033	7.574	7.461	7.630	7.069	7.686	386,157	7.3119	0.00%
1998-02-09	0	1.350	1.330	1.350	1.280	1.350	1,494,500	1,983,020	1.3269	7.574	7.461	7.574	7.181	7.574	266,393	7.4440	4.65%
1998-02-06	0	1.290	1.270	1.290	1.240	1.300	1,661,970	2,119,014	1.2750	7.237	7.125	7.237	6.957	7.293	296,245	7.1529	7.50%
1998-02-05	0	1.200	1.190	1.210	1.200	1.210	408,000	491,440	1.2045	6.732	6.676	6.788	6.732	6.788	72,726	6.7575	-2.44%
1998-02-04	0	1.230	1.230	1.250	1.190	1.270	1,051,000	1,298,960	1.2359	6.900	6.900	7.013	6.676	7.125	187,340	6.9337	1.65%
1998-02-03	0	1.210	1.200	1.220	1.180	1.230	1,425,500	1,724,355	1.2096	6.788	6.732	6.844	6.620	6.900	254,094	6.7863	5.22%
1998-02-02	0	1.150	1.130	1.160	1.070	1.160	1,019,000	1,143,520	1.1222	6.452	6.339	6.508	6.003	6.508	181,636	6.2957	10.58%
1998-01-27	0	1.040	1.030	1.040	1.000	1.040	659,000	672,680	1.0208	5.835	5.778	5.835	5.610	5.835	117,466	5.7266	0.97%
1998-01-26	0	1.030	1.040	1.060	0.980	1.040	1,270,000	1,270,345	1.0003	5.778	5.835	5.947	5.498	5.835	226,376	5.6117	-0.96%
1998-01-23	0	1.040	1.040	-	0.970	1.050	3,770,000	3,812,035	1.0111	5.835	5.835	-	5.442	5.891	671,999	5.6727	0.00%
1998-01-22	0	1.040	0.990	1.040	0.990	1.060	2,212,500	2,260,875	1.0219	5.835	5.554	5.835	5.554	5.947	394,376	5.7328	-7.14%
1998-01-21	0	1.120	1.050	1.120	1.060	1.140	666,500	735,240	1.1031	6.283	5.891	6.283	5.947	6.396	118,803	6.1887	-5.08%
1998-01-20	0	1.180	1.150	1.190	1.180	1.200	159,000	189,760	1.1935	6.620	6.452	6.676	6.620	6.732	28,342	6.6955	-3.28%
1998-01-19	0	1.220	1.200	1.220	1.140	1.230	272,000	322,520	1.1857	6.844	6.732	6.844	6.396	6.900	48,484	6.6521	7.02%
1998-01-16	0	1.140	1.130	1.150	1.100	1.160	827,000	925,830	1.1195	6.396	6.339	6.452	6.171	6.508	147,412	6.2806	0.00%
1998-01-15	0	1.140	1.090	1.170	1.110	1.210	884,000	1,012,760	1.1457	6.396	6.115	6.564	6.227	6.788	157,572	6.4273	-8.80%
1998-01-14	0	1.250	1.250	1.260	1.230	1.290	1,160,283	1,452,791	1.2521	7.013	7.013	7.069	6.900	7.237	206,819	7.0244	-1.57%
1998-01-13	0	1.270	1.240	1.280	1.200	1.320	1,296,000	1,616,940	1.2476	7.125	6.957	7.181	6.732	7.405	231,011	6.9994	-3.79%
1998-01-12	0	1.320	1.320	1.330	1.100	1.360	8,619,014	11,067,474	1.2841	7.405	7.405	7.461	6.171	7.630	1,536,331	7.2038	-4.35%
1998-01-09	0	1.380	1.350	1.380	1.380	1.450	809,500	1,132,080	1.3985	7.742	7.574	7.742	7.742	8.135	144,293	7.8457	-4.83%
1998-01-08	0	1.450	1.450	1.460	1.400	1.510	540,000	779,620	1.4437	8.135	8.135	8.191	7.854	8.471	96,254	8.0996	-3.97%
1998-01-07	0	1.510	1.500	1.510	1.480	1.570	669,118	1,014,503	1.5162	8.471	8.415	8.471	8.303	8.808	119,270	8.5060	-5.03%
1998-01-06	0	1.590	1.590	1.600	1.590	1.640	242,000	389,460	1.6093	8.920	8.920	8.976	8.920	9.201	43,136	9.0286	-4.22%
1998-01-05	0	1.660	1.630	1.660	1.650	1.720	461,500	771,010	1.6707	9.313	9.145	9.313	9.257	9.649	82,262	9.3726	-3.49%
1998-01-02	0	1.720	1.710	1.730	1.670	1.720	449,000	763,960	1.7015	9.649	9.593	9.706	9.369	9.649	80,034	9.5455	0.00%
1997-12-31	0	1.720	1.680	1.720	1.650	1.740	1,495,660	2,527,996	1.6902	9.649	9.425	9.649	9.257	9.762	266,600	9.4824	3.61%
1997-12-30	0	1.660	1.650	1.660	1.600	1.660	2,458,400	3,999,480	1.6269	9.313	9.257	9.313	8.976	9.313	438,207	9.1269	5.06%
1997-12-29	0	1.580	1.580	1.590	1.550	1.580	510,000	797,360	1.5635	8.864	8.864	8.920	8.696	8.864	90,907	8.7712	0.00%
1997-12-24	0	1.580	1.550	1.580	1.560	1.580	43,000	67,460	1.5688	8.864	8.696	8.864	8.752	8.864	7,665	8.8014	0.00%
1997-12-23	0	1.580	1.550	1.590	1.540	1.580	651,658	1,023,787	1.5710	8.864	8.696	8.920	8.640	8.864	116,157	8.8138	0.00%
1997-12-22	0	1.580	1.500	1.590	1.500	1.580	912,000	1,430,500	1.5685	8.864	8.415	8.920	8.415	8.864	162,563	8.7997	-0.63%
1997-12-19	0	1.590	1.560	1.590	1.560	1.600	362,500	573,980	1.5834	8.920	8.752	8.920	8.752	8.976	64,615	8.8830	-0.62%
1997-12-18	0	1.600	1.590	1.610	1.600	1.610	118,000	189,040	1.6020	8.976	8.920	9.032	8.976	9.032	21,033	8.9876	-0.62%
1997-12-17	0	1.610	1.600	1.620	1.600	1.610	72,500	116,470	1.6065	9.032	8.976	9.088	8.976	9.032	12,923	9.0126	0.62%
1997-12-16	0	1.600	1.600	1.630	1.590	1.650	436,000	698,500	1.6021	8.976	8.976	9.145	8.920	9.257	77,717	8.9878	-1.23%
1997-12-15	0	1.620	1.620	1.630	1.600	1.640	350,000	562,740	1.6078	9.088	9.088	9.145	8.976	9.201	62,387	9.0201	-1.22%
1997-12-12	0	1.640	1.620	1.640	1.600	1.640	337,660	547,506	1.6215	9.201	9.088	9.201	8.976	9.201	60,188	9.0967	0.61%
1997-12-11	0	1.630	1.600	1.630	1.600	1.640	388,000	629,400	1.6222	9.145	8.976	9.145	8.976	9.201	69,161	9.1006	-2.40%
1997-12-10	0	1.670	1.670	1.690	1.670	1.690	271,104	455,366	1.6797	9.369	9.369	9.481	9.369	9.481	48,324	9.4232	-2.34%
1997-12-09	0	1.710	1.710	1.720	1.670	1.740	542,000	925,260	1.7071	9.593	9.593	9.649	9.369	9.762	96,611	9.5772	-2.29%
1997-12-08	0	1.750	1.750	1.760	1.730	1.760	500,000	874,300	1.7486	9.818	9.818	9.874	9.706	9.874	89,125	9.8099	0.57%
1997-12-05	0	1.740	1.730	1.740	1.730	1.750	346,500	602,635	1.7392	9.762	9.706	9.762	9.706	9.818	61,763	9.7572	1.16%
1997-12-04	0	1.720	1.710	1.720	1.670	1.720	692,000	1,178,460	1.7030	9.649	9.593	9.649	9.369	9.649	123,348	9.5539	1.78%
1997-12-03	0	1.690	1.690	1.700	1.660	1.690	959,570	1,610,637	1.6785	9.481	9.481	9.537	9.313	9.481	171,042	9.4166	1.81%
1997-12-02	0	1.660	1.660	1.670	1.650	1.680	1,242,000	2,065,000	1.6626	9.313	9.313	9.369	9.257	9.425	221,385	9.3276	0.00%
1997-12-01	0	1.660	1.660	1.670	1.660	1.680	1,215,750	2,026,368	1.6668	9.313	9.313	9.369	9.313	9.425	216,706	9.3508	1.22%
1997-11-28	0	1.640	1.640	1.650	1.610	1.680	1,160,000	1,906,400	1.6434	9.201	9.201	9.257	9.032	9.425	206,769	9.2200	-0.61%
1997-11-27	0	1.650	1.640	1.660	1.600	1.650	1,636,500	2,680,155	1.6377	9.257	9.201	9.313	8.976	9.257	291,705	9.1879	3.12%
1997-11-26	0	1.600	1.600	1.610	1.580	1.630	731,500	1,169,380	1.5986	8.976	8.976	9.032	8.864	9.145	130,389	8.9684	0.00%
1997-11-25	0	1.600	1.590	1.610	1.600	1.620	1,294,000	2,072,780	1.6018	8.976	8.920	9.032	8.976	9.088	230,654	8.9865	-1.84%
1997-11-24	0	1.630	1.630	1.640	1.610	1.640	635,000	1,032,310	1.6257	9.145	9.145	9.201	9.032	9.201	113,188	9.1203	0.00%
1997-11-21	0	1.630	1.610	1.630	1.600	1.650	600,000	974,860	1.6248	9.145	9.032	9.145	8.976	9.257	106,949	9.1151	1.24%
1997-11-20	0	1.610	1.600	1.620	1.600	1.610	323,200	517,544	1.6013	9.032	8.976	9.088	8.976	9.032	57,610	8.9836	-0.62%
1997-11-19	0	1.620	1.610	1.620	1.600	1.630	354,000	569,880	1.6098	9.088	9.032	9.088	8.976	9.145	63,100	9.0314	-0.61%
1997-11-18	0	1.630	1.620	1.630	1.630	1.660	298,000	488,900	1.6406	9.145	9.088	9.145	9.145	9.313	53,118	9.2040	-1.81%
1997-11-17	0	1.660	1.660	1.670	1.630	1.690	672,500	1,111,290	1.6525	9.313	9.313	9.369	9.145	9.481	119,872	9.2706	1.84%
1997-11-14	0	1.630	1.630	1.650	1.600	1.680	226,000	369,680	1.6358	9.145	9.145	9.257	8.976	9.425	40,284	9.1768	0.62%
1997-11-13	0	1.620	1.600	1.650	1.550	1.620	429,700	680,705	1.5841	9.088	8.976	9.257	8.696	9.088	76,594	8.8872	4.52%
1997-11-12	0	1.550	1.550	1.580	1.550	1.600	1,608,500	2,552,305	1.5868	8.696	8.696	8.864	8.696	8.976	286,714	8.9019	-4.91%
1997-11-11	0	1.630	1.620	1.630	1.620	1.650	644,500	1,048,040	1.6261	9.145	9.088	9.145	9.088	9.257	114,882	9.1228	0.00%
1997-11-10	0	1.630	1.630	1.650	1.620	1.700	911,691	1,497,054	1.6421	9.145	9.145	9.257	9.088	9.537	162,508	9.2122	-1.81%
1997-11-07	0	1.660	1.640	1.660	1.610	1.670	467,000	772,410	1.6540	9.313	9.201	9.313	9.032	9.369	83,242	9.2791	-0.60%
1997-11-06	0	1.670	1.660	1.670	1.650	1.730	696,000	1,181,350	1.6973	9.369	9.313	9.369	9.257	9.706	124,061	9.5223	-2.91%
1997-11-05	0	1.720	1.700	1.720	1.700	1.750	692,500	1,190,280	1.7188	9.649	9.537	9.649	9.537	9.818	123,437	9.6428	-1.71%
1997-11-04	0	1.750	1.780	1.800	1.740	1.890	1,484,000	2,708,920	1.8254	9.818	9.986	10.10	9.762	10.60	264,522	10.241	-3.85%
1997-11-03	0	1.820	1.780	1.820	1.800	1.870	1,441,300	2,646,390	1.8361	10.21	9.986	10.21	10.10	10.49	256,910	10.301	2.82%
1997-10-31	0	1.770	1.770	1.790	1.600	1.770	1,229,097	2,061,977	1.6776	9.930	9.930	10.04	8.976	9.930	219,085	9.4118	8.59%
1997-10-30	0	1.630	1.630	1.640	1.580	1.690	1,894,000	3,049,620	1.6101	9.145	9.145	9.201	8.864	9.481	337,604	9.0331	-2.40%
1997-10-29	0	1.670	1.650	1.710	1.550	1.670	3,389,500	5,462,620	1.6116	9.369	9.257	9.593	8.696	9.369	604,175	9.0415	12.84%
1997-10-28	0	1.480	1.450	1.480	1.400	1.570	6,406,000	9,273,760	1.4477	8.303	8.135	8.303	7.854	8.808	1,141,863	8.1216	-8.64%
1997-10-27	0	1.620	1.620	1.690	1.610	1.820	2,666,000	4,542,300	1.7038	9.088	9.088	9.481	9.032	10.21	475,212	9.5585	-10.99%
1997-10-24	0	1.820	1.820	1.830	1.600	1.840	3,972,500	7,005,150	1.7634	10.21	10.21	10.27	8.976	10.32	708,094	9.8930	9.64%
1997-10-23	0	1.660	1.670	1.690	1.640	1.840	12,153,500	20,939,525	1.7229	9.313	9.369	9.481	9.201	10.32	2,166,350	9.6658	-13.09%
1997-10-22	0	1.910	1.910	1.920	1.910	2.025	6,156,720	12,110,626	1.9671	10.72	10.72	10.77	10.72	11.36	1,097,429	11.035	-4.02%
1997-10-21	0	1.990	1.980	1.990	1.990	2.125	6,664,030	13,550,706	2.0334	11.16	11.11	11.16	11.16	11.92	1,187,857	11.408	-6.35%
1997-10-20	0	2.125	2.075	2.125	2.100	2.150	3,816,028	8,098,306	2.1222	11.92	11.64	11.92	11.78	12.06	680,203	11.906	-2.30%
1997-10-17	0	2.175	2.175	2.200	2.100	2.175	2,815,000	6,027,350	2.1412	12.20	12.20	12.34	11.78	12.20	501,771	12.012	0.00%
1997-10-16	0	2.175	2.175	2.200	2.050	2.175	3,588,055	7,579,360	2.1124	12.20	12.20	12.34	11.50	12.20	639,567	11.851	-2.15%
1997-10-15	0	2.300	2.250	2.275	2.100	2.350	5,704,000	12,689,025	2.2246	12.47	12.20	12.33	11.39	12.74	1,052,068	12.061	-2.13%
1997-10-14	0	2.350	2.325	2.375	2.350	2.450	2,275,000	5,457,675	2.3990	12.74	12.61	12.88	12.74	13.28	419,610	13.007	-2.08%
1997-10-13	0	2.400	2.375	2.400	2.375	2.425	4,442,569	10,638,693	2.3947	13.01	12.88	13.01	12.88	13.15	819,405	12.983	-1.03%
1997-10-09	0	2.425	2.425	2.450	2.400	2.550	4,137,000	10,064,425	2.4328	13.15	13.15	13.28	13.01	13.83	763,045	13.190	-5.83%
1997-10-08	0	2.575	2.550	2.575	2.550	2.575	1,949,773	5,000,605	2.5647	13.96	13.83	13.96	13.83	13.96	359,624	13.905	0.00%
1997-10-07	0	2.575	2.550	2.575	2.525	2.575	1,611,937	4,112,449	2.5512	13.96	13.83	13.96	13.69	13.96	297,312	13.832	0.00%
1997-10-06	0	2.575	2.550	2.575	2.550	2.625	2,921,500	7,558,375	2.5872	13.96	13.83	13.96	13.83	14.23	538,853	14.027	0.00%
1997-10-03	0	2.575	2.550	2.575	2.550	2.625	1,905,825	4,921,013	2.5821	13.96	13.83	13.96	13.83	14.23	351,518	13.999	-0.96%
1997-09-30	0	2.600	2.575	2.600	2.550	2.600	1,899,047	4,915,953	2.5886	14.10	13.96	14.10	13.83	14.10	350,268	14.035	0.00%
1997-09-29	0	2.600	2.575	2.600	2.600	2.650	2,034,872	5,315,680	2.6123	14.10	13.96	14.10	14.10	14.37	375,320	14.163	-0.95%
1997-09-26	0	2.625	2.600	2.625	2.550	2.625	6,340,382	16,475,536	2.5985	14.23	14.10	14.23	13.83	14.23	1,169,445	14.088	1.94%
1997-09-25	0	2.575	2.550	2.575	2.550	2.625	4,278,983	11,061,308	2.5850	13.96	13.83	13.96	13.83	14.23	789,233	14.015	0.00%
1997-09-24	0	2.575	2.550	2.600	2.525	2.700	12,621,077	32,933,053	2.6094	13.96	13.83	14.10	13.69	14.64	2,327,881	14.147	0.00%
1997-09-23	0	2.575	2.575	2.600	2.400	2.625	16,336,722	41,621,703	2.5477	13.96	13.96	14.10	13.01	14.23	3,013,210	13.813	9.57%
1997-09-22	0	2.350	2.350	2.375	2.325	2.375	1,885,749	4,444,529	2.3569	12.74	12.74	12.88	12.61	12.88	347,815	12.778	-1.05%
1997-09-19	0	2.375	2.350	2.375	2.375	2.450	1,348,636	3,225,999	2.3920	12.88	12.74	12.88	12.88	13.28	248,748	12.969	-1.04%
1997-09-18	0	2.400	2.375	2.400	2.350	2.425	1,620,100	3,858,450	2.3816	13.01	12.88	13.01	12.74	13.15	298,818	12.912	0.00%
1997-09-16	0	2.400	2.375	2.400	2.375	2.425	1,861,259	4,456,928	2.3946	13.01	12.88	13.01	12.88	13.15	343,298	12.983	-1.03%
1997-09-15	0	2.425	2.400	2.425	2.350	2.475	2,361,352	5,698,746	2.4133	13.15	13.01	13.15	12.74	13.42	435,537	13.084	3.19%
1997-09-12	0	2.350	2.325	2.350	2.300	2.350	1,435,923	3,324,834	2.3155	12.74	12.61	12.74	12.47	12.74	264,847	12.554	0.00%
1997-09-11	0	2.350	2.325	2.350	2.300	2.375	3,311,823	7,752,519	2.3409	12.74	12.61	12.74	12.47	12.88	610,846	12.691	-1.05%
1997-09-10	0	2.375	2.375	2.400	2.300	2.425	4,690,001	11,046,877	2.3554	12.88	12.88	13.01	12.47	13.15	865,042	12.770	2.15%
1997-09-09	0	2.325	2.300	2.325	2.300	2.375	1,664,537	3,858,157	2.3179	12.61	12.47	12.61	12.47	12.88	307,014	12.567	1.09%
1997-09-08	0	2.300	2.300	2.325	2.250	2.350	2,058,781	4,715,472	2.2904	12.47	12.47	12.61	12.20	12.74	379,730	12.418	1.10%
1997-09-05	0	2.275	2.275	2.325	2.225	2.325	2,053,944	4,679,180	2.2781	12.33	12.33	12.61	12.06	12.61	378,838	12.351	1.11%
1997-09-04	0	2.250	2.225	2.250	2.200	2.325	2,269,111	5,097,003	2.2463	12.20	12.06	12.20	11.93	12.61	418,524	12.179	-3.23%
1997-09-03	0	2.325	2.300	2.325	2.250	2.400	3,304,777	7,629,215	2.3085	12.61	12.47	12.61	12.20	13.01	609,546	12.516	5.68%
1997-09-02	0	2.200	2.175	2.200	2.000	2.350	5,660,956	12,100,499	2.1375	11.93	11.79	11.93	10.84	12.74	1,044,129	11.589	-2.22%
1997-09-01	0	2.250	2.200	2.225	2.250	2.475	4,101,720	9,770,754	2.3821	12.20	11.93	12.06	12.20	13.42	756,537	12.915	-6.25%
1997-08-29	0	2.400	2.375	2.400	2.325	2.450	2,912,907	6,974,215	2.3942	13.01	12.88	13.01	12.61	13.28	537,268	12.981	-2.04%
1997-08-28	0	2.450	2.450	2.475	2.450	2.600	4,216,118	10,583,606	2.5103	13.28	13.28	13.42	13.28	14.10	777,637	13.610	-1.01%
1997-08-27	0	2.475	2.475	2.525	2.475	2.550	2,844,557	7,153,941	2.5150	13.42	13.42	13.69	13.42	13.83	524,661	13.635	-1.00%
1997-08-26	0	2.500	2.475	2.500	2.500	2.625	3,211,912	8,146,751	2.5364	13.55	13.42	13.55	13.55	14.23	592,418	13.752	-1.96%
1997-08-25	0	2.550	2.525	2.550	2.425	2.575	4,442,106	11,199,983	2.5213	13.83	13.69	13.83	13.15	13.96	819,320	13.670	4.08%
1997-08-22	0	2.450	2.450	2.500	2.350	2.500	3,257,270	7,883,438	2.4203	13.28	13.28	13.55	12.74	13.55	600,784	13.122	1.03%
1997-08-21	0	2.425	2.400	2.450	2.400	2.600	3,244,449	8,105,501	2.4983	13.15	13.01	13.28	13.01	14.10	598,419	13.545	-3.96%
1997-08-20	0	2.525	2.500	2.525	2.500	2.550	2,957,072	7,443,207	2.5171	13.69	13.55	13.69	13.55	13.83	545,414	13.647	6.32%
1997-08-19	0	2.375	2.375	2.400	2.350	2.500	4,846,777	11,663,673	2.4065	12.88	12.88	13.01	12.74	13.55	893,959	13.047	-6.86%
1997-08-15	0	2.550	2.525	2.550	2.525	2.700	3,922,672	10,207,729	2.6022	13.83	13.69	13.83	13.69	14.64	723,513	14.109	-2.86%
1997-08-14	0	2.625	2.625	2.650	2.600	2.675	3,869,902	10,160,593	2.6255	14.23	14.23	14.37	14.10	14.50	713,780	14.235	-0.94%
1997-08-13	0	2.650	2.650	2.675	2.600	2.700	4,498,708	11,882,619	2.6413	14.37	14.37	14.50	14.10	14.64	829,759	14.321	-1.85%
1997-08-12	0	2.700	2.700	2.725	2.675	2.875	3,255,200	8,935,770	2.7451	14.64	14.64	14.77	14.50	15.59	600,402	14.883	-3.57%
1997-08-11	0	2.800	2.775	2.800	2.675	2.950	9,203,993	25,722,809	2.7947	15.18	15.05	15.18	14.50	15.99	1,697,621	15.152	-0.88%
1997-08-08	0	2.825	2.825	2.850	2.700	2.950	16,036,646	45,270,109	2.8229	15.32	15.32	15.45	14.64	15.99	2,957,862	15.305	5.61%
1997-08-07	0	2.675	2.650	2.675	2.475	2.925	19,516,981	54,122,030	2.7731	14.50	14.37	14.50	13.42	15.86	3,599,789	15.035	7.00%
1997-08-06	0	2.500	2.475	2.500	2.450	2.550	4,574,805	11,391,729	2.4901	13.55	13.42	13.55	13.28	13.83	843,795	13.501	1.01%
1997-08-05	0	2.475	2.475	2.500	2.375	2.550	7,144,957	17,752,930	2.4847	13.42	13.42	13.55	12.88	13.83	1,317,844	13.471	4.21%
1997-08-04	0	2.375	2.375	2.400	2.375	2.450	1,924,537	4,641,379	2.4117	12.88	12.88	13.01	12.88	13.28	354,969	13.075	-3.06%
1997-08-01	0	2.450	2.450	2.475	2.425	2.500	2,987,538	7,366,175	2.4656	13.28	13.28	13.42	13.15	13.55	551,033	13.368	-1.01%
1997-07-31	0	2.475	2.475	2.500	2.375	2.525	9,660,399	23,910,797	2.4751	13.42	13.42	13.55	12.88	13.69	1,781,802	13.419	4.21%
1997-07-30	0	2.375	2.350	2.375	2.350	2.425	3,669,751	8,830,288	2.4062	12.88	12.74	12.88	12.74	13.15	676,863	13.046	-1.04%
1997-07-29	0	2.400	2.400	2.425	2.400	2.525	10,618,091	26,033,347	2.4518	13.01	13.01	13.15	13.01	13.69	1,958,443	13.293	-3.03%
1997-07-28	0	2.475	2.450	2.475	2.350	2.550	12,468,521	29,946,832	2.4018	13.42	13.28	13.42	12.74	13.83	2,299,743	13.022	7.61%
1997-07-25	0	2.300	2.300	2.325	2.125	2.300	6,238,115	14,083,201	2.2576	12.47	12.47	12.61	11.52	12.47	1,150,583	12.240	5.75%
1997-07-24	0	2.175	2.150	2.175	2.150	2.225	2,003,619	4,382,719	2.1874	11.79	11.66	11.79	11.66	12.06	369,555	11.859	1.16%
1997-07-23	0	2.150	2.125	2.175	2.100	2.200	1,781,010	3,822,070	2.1460	11.66	11.52	11.79	11.39	11.93	328,497	11.635	1.18%
1997-07-22	0	2.125	2.100	2.125	2.100	2.150	1,476,000	3,130,550	2.1210	11.52	11.39	11.52	11.39	11.66	272,239	11.499	0.00%
1997-07-21	0	2.125	2.100	2.125	2.075	2.125	1,492,600	3,119,220	2.0898	11.52	11.39	11.52	11.25	11.52	275,301	11.330	1.19%
1997-07-18	0	2.100	2.100	2.125	2.075	2.125	1,916,500	4,035,490	2.1057	11.39	11.39	11.52	11.25	11.52	353,487	11.416	-1.18%
1997-07-17	0	2.125	2.100	2.125	2.100	2.125	1,800,000	3,816,650	2.1204	11.52	11.39	11.52	11.39	11.52	331,999	11.496	0.00%
1997-07-16	0	2.125	2.100	2.125	2.100	2.150	1,326,191	2,809,728	2.1186	11.52	11.39	11.52	11.39	11.66	244,608	11.487	0.00%
1997-07-15	0	2.125	2.100	2.125	2.100	2.150	1,609,700	3,427,638	2.1294	11.52	11.39	11.52	11.39	11.66	296,899	11.545	-1.16%
1997-07-14	0	2.150	2.125	2.150	2.125	2.200	1,526,500	3,300,913	2.1624	11.66	11.52	11.66	11.52	11.93	281,554	11.724	-1.15%
1997-07-11	0	2.175	2.150	2.175	2.125	2.200	1,325,000	2,870,750	2.1666	11.79	11.66	11.79	11.52	11.93	244,388	11.747	2.35%
1997-07-10	0	2.125	2.100	2.125	2.100	2.125	527,040	1,116,359	2.1182	11.52	11.39	11.52	11.39	11.52	97,209	11.484	0.00%
1997-07-09	0	2.125	2.100	2.125	2.100	2.150	1,078,000	2,291,300	2.1255	11.52	11.39	11.52	11.39	11.66	198,831	11.524	0.00%
1997-07-08	0	2.125	2.125	2.150	2.125	2.175	812,562	1,739,624	2.1409	11.52	11.52	11.66	11.52	11.79	149,872	11.607	-1.16%
1997-07-07	0	2.150	2.125	2.150	2.150	2.175	1,004,400	2,164,800	2.1553	11.66	11.52	11.66	11.66	11.79	185,256	11.685	-1.15%
1997-07-04	0	2.175	2.125	2.175	2.125	2.175	1,198,000	2,572,200	2.1471	11.79	11.52	11.79	11.52	11.79	220,964	11.641	0.00%
1997-07-03	0	2.175	2.150	2.175	2.125	2.225	1,126,593	2,425,416	2.1529	11.79	11.66	11.79	11.52	12.06	207,793	11.672	-2.25%
1997-06-27	0	2.225	2.200	2.225	2.175	2.250	962,000	2,135,400	2.2198	12.06	11.93	12.06	11.79	12.20	177,435	12.035	0.00%
1997-06-26	0	2.225	2.225	2.250	2.200	2.325	7,094,915	15,998,372	2.2549	12.06	12.06	12.20	11.93	12.61	1,308,614	12.225	0.00%
1997-06-25	0	2.225	2.200	2.225	2.150	2.225	3,113,190	6,819,740	2.1906	12.06	11.93	12.06	11.66	12.06	574,209	11.877	4.71%
1997-06-24	0	2.125	2.125	2.150	2.075	2.175	1,574,558	3,363,497	2.1362	11.52	11.52	11.66	11.25	11.79	290,418	11.582	0.00%
1997-06-23	0	2.125	2.100	2.125	2.125	2.225	3,267,980	7,060,620	2.1605	11.52	11.39	11.52	11.52	12.06	602,759	11.714	-3.41%
1997-06-20	0	2.200	2.175	2.200	2.200	2.250	3,944,208	8,702,471	2.2064	11.93	11.79	11.93	11.93	12.20	727,485	11.962	1.15%
1997-06-19	0	2.175	2.150	2.175	2.125	2.175	1,395,471	3,017,225	2.1622	11.79	11.66	11.79	11.52	11.79	257,386	11.723	0.00%
1997-06-18	0	2.175	2.150	2.175	2.125	2.200	1,895,500	4,087,500	2.1564	11.79	11.66	11.79	11.52	11.93	349,614	11.691	-1.14%
1997-06-17	0	2.200	2.175	2.200	2.175	2.275	2,263,485	5,005,144	2.2113	11.93	11.79	11.93	11.79	12.33	417,486	11.989	-2.22%
1997-06-16	0	2.250	2.200	2.275	2.175	2.300	1,867,905	4,163,105	2.2288	12.20	11.93	12.33	11.79	12.47	344,524	12.084	-2.17%
1997-06-13	0	2.300	2.250	2.300	2.150	2.300	3,045,500	6,726,438	2.2086	12.47	12.20	12.47	11.66	12.47	561,724	11.975	4.55%
1997-06-12	0	2.200	2.175	2.225	2.100	2.350	2,644,000	5,952,550	2.2513	11.93	11.79	12.06	11.39	12.74	487,670	12.206	-7.37%
1997-06-11	0	2.375	2.350	2.375	2.325	2.400	3,656,480	8,652,806	2.3664	12.88	12.74	12.88	12.61	13.01	674,416	12.830	0.00%
1997-06-10	0	2.375	2.350	2.375	2.350	2.425	5,822,800	13,887,580	2.3850	12.88	12.74	12.88	12.74	13.15	1,073,980	12.931	-1.11%
1997-06-06	0	3.075	3.050	3.075	3.050	3.150	8,788,881	27,271,352	3.1029	13.02	12.91	13.02	12.91	13.34	2,075,594	13.139	-0.81%
1997-06-05	0	3.100	3.075	3.125	3.075	3.150	4,270,035	13,246,403	3.1022	13.13	13.02	13.23	13.02	13.34	1,008,417	13.136	-1.59%
1997-06-04	0	3.150	3.100	3.150	3.100	3.150	5,380,874	16,815,781	3.1251	13.34	13.13	13.34	13.13	13.34	1,270,755	13.233	1.61%
1997-06-03	0	3.100	3.075	3.100	3.050	3.175	4,479,788	13,969,654	3.1184	13.13	13.02	13.13	12.91	13.44	1,057,953	13.204	-1.59%
1997-06-02	0	3.150	3.125	3.150	3.100	3.200	7,522,638	23,781,000	3.1613	13.34	13.23	13.34	13.13	13.55	1,776,556	13.386	1.61%
1997-05-30	0	3.100	3.075	3.100	2.975	3.150	7,753,383	23,829,665	3.0735	13.13	13.02	13.13	12.60	13.34	1,831,050	13.014	4.20%
1997-05-29	0	2.975	2.975	3.000	2.950	3.000	3,897,200	11,611,070	2.9793	12.60	12.60	12.70	12.49	12.70	920,368	12.616	0.00%
1997-05-28	0	2.975	2.975	3.000	2.975	3.025	2,936,490	8,790,524	2.9935	12.60	12.60	12.70	12.60	12.81	693,485	12.676	0.00%
1997-05-27	0	2.975	2.950	2.975	2.975	3.050	2,434,640	7,276,626	2.9888	12.60	12.49	12.60	12.60	12.91	574,968	12.656	-0.83%
1997-05-26	0	3.000	2.975	3.000	2.975	3.050	3,113,848	9,336,551	2.9984	12.70	12.60	12.70	12.60	12.91	735,371	12.696	0.84%
1997-05-23	0	2.975	2.950	2.975	2.925	2.975	1,119,498	3,306,094	2.9532	12.60	12.49	12.60	12.39	12.60	264,382	12.505	0.85%
1997-05-22	0	2.950	2.950	2.975	2.950	2.975	2,176,238	6,436,216	2.9575	12.49	12.49	12.60	12.49	12.60	513,943	12.523	0.00%
1997-05-21	0	2.950	2.925	2.950	2.950	3.025	2,574,720	7,682,866	2.9840	12.49	12.39	12.49	12.49	12.81	608,049	12.635	-1.67%
1997-05-20	0	3.000	2.975	3.000	2.975	3.050	2,436,549	7,321,114	3.0047	12.70	12.60	12.70	12.60	12.91	575,419	12.723	0.84%
1997-05-19	0	2.975	2.975	3.000	2.950	3.025	4,649,721	13,901,405	2.9897	12.60	12.60	12.70	12.49	12.81	1,098,084	12.660	1.71%
1997-05-16	0	2.925	2.900	2.925	2.900	3.000	5,114,647	15,023,506	2.9373	12.39	12.28	12.39	12.28	12.70	1,207,882	12.438	-0.85%
1997-05-15	0	2.950	2.950	2.975	2.900	3.025	6,140,379	18,145,719	2.9551	12.49	12.49	12.60	12.28	12.81	1,450,120	12.513	-1.67%
1997-05-14	0	3.000	2.975	3.000	2.975	3.050	1,982,918	5,933,069	2.9921	12.70	12.60	12.70	12.60	12.91	468,289	12.670	-0.83%
1997-05-13	0	3.025	3.000	3.025	2.950	3.050	10,638,382	32,221,952	3.0288	12.81	12.70	12.81	12.49	12.91	2,512,375	12.825	0.83%
1997-05-12	0	3.000	2.975	3.000	2.925	3.025	5,340,084	15,858,957	2.9698	12.70	12.60	12.70	12.39	12.81	1,261,122	12.575	0.84%
1997-05-09	0	2.975	2.950	2.975	2.825	3.075	11,814,628	35,055,974	2.9672	12.60	12.49	12.60	11.96	13.02	2,790,159	12.564	5.31%
1997-05-08	0	2.825	2.800	2.825	2.775	2.850	2,150,890	6,086,366	2.8297	11.96	11.86	11.96	11.75	12.07	507,957	11.982	-0.88%
1997-05-07	0	2.850	2.825	2.850	2.800	2.850	3,162,204	8,974,921	2.8382	12.07	11.96	12.07	11.86	12.07	746,790	12.018	0.88%
1997-05-06	0	2.825	2.800	2.825	2.800	2.875	2,249,437	6,362,760	2.8286	11.96	11.86	11.96	11.86	12.17	531,230	11.977	0.89%
1997-05-05	0	2.800	2.800	2.825	2.800	2.850	2,936,222	8,289,904	2.8233	11.86	11.86	11.96	11.86	12.07	693,422	11.955	-0.88%
1997-05-02	0	2.825	2.800	2.825	2.800	2.875	2,272,772	6,411,019	2.8208	11.96	11.86	11.96	11.86	12.17	536,741	11.944	-0.88%
1997-05-01	0	2.850	2.850	2.875	2.725	2.850	4,603,555	12,847,443	2.7908	12.07	12.07	12.17	11.54	12.07	1,087,182	11.817	4.59%
1997-04-30	0	2.725	2.700	2.725	2.700	2.750	1,648,251	4,482,940	2.7198	11.54	11.43	11.54	11.43	11.64	389,253	11.517	1.87%
1997-04-29	0	2.675	2.675	2.700	2.650	2.675	5,107,287	13,572,610	2.6575	11.33	11.33	11.43	11.22	11.33	1,206,144	11.253	0.00%
1997-04-28	0	2.675	2.650	2.675	2.625	2.750	9,130,479	24,322,871	2.6639	11.33	11.22	11.33	11.12	11.64	2,156,266	11.280	-1.83%
1997-04-25	0	2.725	2.700	2.725	2.700	2.750	1,935,881	5,264,891	2.7196	11.54	11.43	11.54	11.43	11.64	457,180	11.516	-0.91%
1997-04-24	0	2.750	2.725	2.750	2.700	2.750	2,070,000	5,636,950	2.7232	11.64	11.54	11.64	11.43	11.64	488,854	11.531	0.00%
1997-04-23	0	2.750	2.725	2.750	2.725	2.775	3,374,111	9,221,989	2.7332	11.64	11.54	11.64	11.54	11.75	796,835	11.573	0.92%
1997-04-22	0	2.725	2.725	2.750	2.725	2.750	1,604,080	4,408,118	2.7481	11.54	11.54	11.64	11.54	11.64	378,822	11.636	-0.91%
1997-04-21	0	2.750	2.725	2.750	2.725	2.825	3,357,592	9,274,506	2.7622	11.64	11.54	11.64	11.54	11.96	792,934	11.696	-1.79%
1997-04-18	0	2.800	2.775	2.800	2.775	2.900	9,075,144	25,699,440	2.8318	11.86	11.75	11.86	11.75	12.28	2,143,198	11.991	0.00%
1997-04-17	0	2.800	2.775	2.800	2.775	2.900	11,171,780	31,892,434	2.8547	11.86	11.75	11.86	11.75	12.28	2,638,343	12.088	1.82%
1997-04-16	0	2.750	2.725	2.750	2.625	2.750	5,907,873	16,053,173	2.7173	11.64	11.54	11.64	11.12	11.64	1,395,211	11.506	7.84%
1997-04-15	0	2.550	2.550	2.575	2.550	2.600	2,122,800	5,482,520	2.5827	10.80	10.80	10.90	10.80	11.01	501,323	10.936	0.99%
1997-04-14	0	2.525	2.525	2.550	2.475	2.550	1,268,333	3,184,913	2.5111	10.69	10.69	10.80	10.48	10.80	299,531	10.633	-1.94%
1997-04-11	0	2.575	2.525	2.575	2.525	2.575	1,171,164	2,976,994	2.5419	10.90	10.69	10.90	10.69	10.90	276,584	10.763	1.98%
1997-04-10	0	2.525	2.525	2.550	2.500	2.550	686,445	1,734,816	2.5272	10.69	10.69	10.80	10.59	10.80	162,112	10.701	0.00%
1997-04-09	0	2.525	2.500	2.525	2.525	2.600	1,303,600	3,309,540	2.5388	10.69	10.59	10.69	10.69	11.01	307,860	10.750	-0.98%
1997-04-08	0	2.550	2.525	2.550	2.500	2.550	1,844,319	4,670,958	2.5326	10.80	10.69	10.80	10.59	10.80	435,557	10.724	0.99%
1997-04-07	0	2.525	2.475	2.525	2.500	2.525	1,253,735	3,136,914	2.5021	10.69	10.48	10.69	10.59	10.69	296,084	10.595	2.02%
1997-04-04	0	2.475	2.475	2.500	2.475	2.500	558,424	1,370,307	2.4539	10.48	10.48	10.59	10.48	10.59	131,878	10.391	1.02%
1997-04-03	0	2.450	2.450	2.475	2.425	2.600	928,663	2,330,475	2.5095	10.37	10.37	10.48	10.27	11.01	219,314	10.626	-1.01%
1997-04-02	0	2.475	2.450	2.475	2.450	2.525	1,240,000	3,073,900	2.4790	10.48	10.37	10.48	10.37	10.69	292,840	10.497	0.00%
1997-04-01	0	2.475	2.475	2.500	2.450	2.475	1,690,000	4,173,050	2.4693	10.48	10.48	10.59	10.37	10.48	399,113	10.456	-3.88%
1997-03-27	0	2.575	2.550	2.575	2.575	2.625	1,092,000	2,823,850	2.5859	10.90	10.80	10.90	10.90	11.12	257,888	10.950	-0.96%
1997-03-26	0	2.600	2.575	2.600	2.600	2.625	1,212,782	3,170,955	2.6146	11.01	10.90	11.01	11.01	11.12	286,412	11.071	0.97%
1997-03-25	0	2.575	2.550	2.625	2.575	2.675	1,280,800	3,351,350	2.6166	10.90	10.80	11.12	10.90	11.33	302,475	11.080	-1.90%
1997-03-24	0	2.625	2.625	2.675	2.550	2.675	1,292,120	3,380,225	2.6160	11.12	11.12	11.33	10.80	11.33	305,149	11.077	3.96%
1997-03-21	0	2.525	2.500	2.550	2.500	2.575	1,832,820	4,631,168	2.5268	10.69	10.59	10.80	10.59	10.90	432,841	10.699	-1.94%
1997-03-20	0	2.575	2.525	2.575	2.575	2.700	3,022,285	7,973,173	2.6381	10.90	10.69	10.90	10.90	11.43	713,747	11.171	-3.74%
1997-03-19	0	2.675	2.650	2.675	2.650	2.675	1,651,437	4,382,611	2.6538	11.33	11.22	11.33	11.22	11.33	390,006	11.237	0.00%
1997-03-18	0	2.675	2.675	2.700	2.675	2.725	756,400	2,035,690	2.6913	11.33	11.33	11.43	11.33	11.54	178,632	11.396	-1.83%
1997-03-17	0	2.725	2.700	2.725	2.675	2.725	1,007,786	2,727,319	2.7062	11.54	11.43	11.54	11.33	11.54	238,000	11.459	0.93%
1997-03-14	0	2.700	2.675	2.700	2.625	2.725	3,211,760	8,575,450	2.6700	11.43	11.33	11.43	11.12	11.54	758,494	11.306	0.00%
1997-03-13	0	2.700	2.675	2.700	2.675	2.725	1,272,996	3,439,491	2.7019	11.43	11.33	11.43	11.33	11.54	300,632	11.441	-1.82%
1997-03-12	0	2.750	2.725	2.750	2.725	2.750	3,202,586	8,769,274	2.7382	11.64	11.54	11.64	11.54	11.64	756,327	11.595	0.00%
1997-03-11	0	2.750	2.725	2.750	2.725	2.775	2,391,300	6,578,035	2.7508	11.64	11.54	11.64	11.54	11.75	564,733	11.648	-0.90%
1997-03-10	0	2.775	2.750	2.775	2.750	2.800	1,611,981	4,458,359	2.7658	11.75	11.64	11.75	11.64	11.86	380,688	11.711	-0.89%
1997-03-07	0	2.800	2.775	2.800	2.775	2.825	2,464,400	6,864,106	2.7853	11.86	11.75	11.86	11.75	11.96	581,996	11.794	-1.75%
1997-03-06	0	2.850	2.800	2.850	2.800	2.875	2,097,099	5,963,027	2.8435	12.07	11.86	12.07	11.86	12.17	495,254	12.040	0.88%
1997-03-05	0	2.825	2.800	2.825	2.825	2.900	1,780,400	5,075,780	2.8509	11.96	11.86	11.96	11.96	12.28	420,462	12.072	-1.74%
1997-03-04	0	2.875	2.850	2.875	2.850	2.925	3,958,145	11,386,029	2.8766	12.17	12.07	12.17	12.07	12.39	934,761	12.181	0.00%
1997-03-03	0	2.875	2.850	2.875	2.725	2.875	3,153,454	8,946,346	2.8370	12.17	12.07	12.17	11.54	12.17	744,724	12.013	4.55%
1997-02-28	0	2.750	2.750	2.775	2.700	2.775	1,414,400	3,895,210	2.7540	11.64	11.64	11.75	11.43	11.75	334,027	11.661	-0.90%
1997-02-27	0	2.775	2.775	2.800	2.750	2.800	1,565,289	4,351,301	2.7799	11.75	11.75	11.86	11.64	11.86	369,661	11.771	-0.89%
1997-02-26	0	2.800	2.800	2.825	2.800	2.850	2,104,629	5,950,852	2.8275	11.86	11.86	11.96	11.86	12.07	497,032	11.973	0.00%
1997-02-25	0	2.800	2.775	2.800	2.800	2.825	1,871,133	5,241,050	2.8010	11.86	11.75	11.86	11.86	11.96	441,889	11.861	0.00%
1997-02-24	0	2.800	2.775	2.800	2.725	2.800	1,697,269	4,688,799	2.7626	11.86	11.75	11.86	11.54	11.86	400,829	11.698	0.90%
1997-02-21	0	2.775	2.750	2.775	2.750	2.775	1,015,073	2,809,704	2.7680	11.75	11.64	11.75	11.64	11.75	239,721	11.721	0.00%
1997-02-20	0	2.775	2.750	2.775	2.675	2.775	4,581,920	12,540,010	2.7368	11.75	11.64	11.75	11.33	11.75	1,082,072	11.589	0.91%
1997-02-19	0	2.750	2.700	2.750	2.675	2.775	2,488,160	6,756,816	2.7156	11.64	11.43	11.64	11.33	11.75	587,607	11.499	0.92%
1997-02-18	0	2.725	2.700	2.750	2.625	2.775	3,397,200	9,227,990	2.7164	11.54	11.43	11.64	11.12	11.75	802,287	11.502	-3.54%
1997-02-17	0	2.825	2.800	2.825	2.775	2.825	2,033,600	5,671,490	2.7889	11.96	11.86	11.96	11.75	11.96	480,258	11.809	0.89%
1997-02-14	0	2.800	2.775	2.800	2.750	2.825	3,837,974	10,626,737	2.7688	11.86	11.75	11.86	11.64	11.96	906,381	11.724	-0.88%
1997-02-13	0	2.825	2.800	2.825	2.825	2.925	6,689,887	19,120,206	2.8581	11.96	11.86	11.96	11.96	12.39	1,579,893	12.102	-2.59%
1997-02-12	0	2.900	2.875	2.900	2.875	2.950	3,204,665	9,330,638	2.9116	12.28	12.17	12.28	12.17	12.49	756,818	12.329	0.00%
1997-02-11	0	2.900	2.875	2.900	2.875	2.950	2,902,645	8,448,693	2.9107	12.28	12.17	12.28	12.17	12.49	685,493	12.325	-1.69%
1997-02-10	0	2.950	2.925	2.950	2.925	3.000	4,925,714	14,576,179	2.9592	12.49	12.39	12.49	12.39	12.70	1,163,263	12.530	0.85%
1997-02-05	0	2.925	2.900	2.925	2.800	3.000	9,885,751	28,896,176	2.9230	12.39	12.28	12.39	11.86	12.70	2,334,632	12.377	3.54%
1997-02-04	0	2.825	2.800	2.825	2.750	2.825	1,846,640	5,138,018	2.7824	11.96	11.86	11.96	11.64	11.96	436,105	11.782	1.80%
1997-02-03	0	2.775	2.750	2.775	2.750	2.775	690,272	1,913,245	2.7717	11.75	11.64	11.75	11.64	11.75	163,016	11.737	-0.89%
1997-01-31	0	2.800	2.775	2.800	2.725	2.800	4,437,214	12,242,636	2.7591	11.86	11.75	11.86	11.54	11.86	1,047,899	11.683	0.90%
1997-01-30	0	2.775	2.750	2.775	2.725	2.775	3,111,738	8,586,146	2.7593	11.75	11.64	11.75	11.54	11.75	734,872	11.684	0.00%
1997-01-29	0	2.775	2.750	2.775	2.750	2.800	3,790,730	10,472,220	2.7626	11.75	11.64	11.75	11.64	11.86	895,224	11.698	0.00%
1997-01-28	0	2.775	2.750	2.775	2.725	2.800	3,526,004	9,724,875	2.7580	11.75	11.64	11.75	11.54	11.86	832,706	11.679	1.83%
1997-01-27	0	2.725	2.700	2.725	2.700	2.750	1,734,133	4,687,439	2.7030	11.54	11.43	11.54	11.43	11.64	409,535	11.446	0.00%
1997-01-24	0	2.725	2.700	2.725	2.700	2.750	3,583,964	9,779,544	2.7287	11.54	11.43	11.54	11.43	11.64	846,394	11.554	-1.80%
1997-01-23	0	2.775	2.750	2.775	2.725	2.775	1,508,122	4,158,683	2.7575	11.75	11.64	11.75	11.54	11.75	356,160	11.676	0.00%
1997-01-22	0	2.775	2.750	2.775	2.750	2.825	5,810,460	16,118,885	2.7741	11.75	11.64	11.75	11.64	11.96	1,372,206	11.747	0.00%
1997-01-21	0	2.775	2.750	2.775	2.725	2.775	3,198,719	8,806,169	2.7530	11.75	11.64	11.75	11.54	11.75	755,414	11.657	0.00%
1997-01-20	0	2.775	2.725	2.775	2.725	2.800	3,840,360	10,606,680	2.7619	11.75	11.54	11.75	11.54	11.86	906,945	11.695	0.00%
1997-01-17	0	2.775	2.750	2.775	2.750	2.825	2,657,545	7,369,377	2.7730	11.75	11.64	11.75	11.64	11.96	627,609	11.742	-0.89%
1997-01-16	0	2.800	2.750	2.800	2.750	2.800	6,129,803	16,983,244	2.7706	11.86	11.64	11.86	11.64	11.86	1,447,623	11.732	0.90%
1997-01-15	0	2.775	2.750	2.775	2.750	2.825	8,313,878	23,242,446	2.7956	11.75	11.64	11.75	11.64	11.96	1,963,417	11.838	0.00%
1997-01-14	0	2.775	2.725	2.775	2.725	2.800	3,546,919	9,805,710	2.7646	11.75	11.54	11.75	11.54	11.86	837,645	11.706	0.00%
1997-01-13	0	2.775	2.775	2.800	2.650	2.850	10,456,419	28,907,587	2.7646	11.75	11.75	11.86	11.22	12.07	2,469,402	11.706	2.78%
1997-01-10	0	2.700	2.650	2.700	2.650	2.700	7,346,928	19,625,156	2.6712	11.43	11.22	11.43	11.22	11.43	1,735,061	11.311	1.89%
1997-01-09	0	2.650	2.625	2.650	2.625	2.725	8,793,600	23,456,190	2.6674	11.22	11.12	11.22	11.12	11.54	2,076,709	11.295	-2.75%
1997-01-08	0	2.725	2.700	2.725	2.675	2.725	6,619,574	17,913,234	2.7061	11.54	11.43	11.54	11.33	11.54	1,563,288	11.459	0.93%
1997-01-07	0	2.700	2.675	2.700	2.675	2.750	4,806,284	13,015,374	2.7080	11.43	11.33	11.43	11.33	11.64	1,135,059	11.467	0.00%
1997-01-06	0	2.700	2.675	2.700	2.675	2.725	4,211,729	11,315,246	2.6866	11.43	11.33	11.43	11.33	11.54	994,648	11.376	2.86%
1997-01-03	0	2.625	2.600	2.625	2.600	2.675	2,794,362	7,347,412	2.6294	11.12	11.01	11.12	11.01	11.33	659,920	11.134	-0.94%
1997-01-02	0	2.650	2.625	2.675	2.625	2.700	2,895,305	7,694,187	2.6575	11.22	11.12	11.33	11.12	11.43	683,759	11.253	-1.85%
1996-12-31	0	2.700	2.675	2.725	2.675	2.725	3,112,560	8,407,878	2.7013	11.43	11.33	11.54	11.33	11.54	735,066	11.438	-0.92%
1996-12-30	0	2.725	2.700	2.725	2.725	2.800	3,570,192	9,843,503	2.7571	11.54	11.43	11.54	11.54	11.86	843,141	11.675	-1.80%
1996-12-27	0	2.775	2.750	2.775	2.750	2.800	3,980,163	10,979,587	2.7586	11.75	11.64	11.75	11.64	11.86	939,961	11.681	0.91%
1996-12-24	0	2.750	2.725	2.750	2.650	2.800	5,426,966	14,787,087	2.7247	11.64	11.54	11.64	11.22	11.86	1,281,640	11.538	2.80%
1996-12-23	0	2.675	2.675	2.700	2.650	2.725	5,758,851	15,455,546	2.6838	11.33	11.33	11.43	11.22	11.54	1,360,018	11.364	0.00%
1996-12-20	0	2.675	2.650	2.675	2.650	2.725	9,130,421	24,503,335	2.6837	11.33	11.22	11.33	11.22	11.54	2,156,253	11.364	1.90%
1996-12-19	0	2.625	2.600	2.625	2.550	2.725	10,085,024	26,780,018	2.6554	11.12	11.01	11.12	10.80	11.54	2,381,693	11.244	2.94%
1996-12-18	0	2.550	2.525	2.550	2.525	2.575	6,216,800	15,763,120	2.5356	10.80	10.69	10.80	10.69	10.90	1,468,168	10.737	0.99%
1996-12-17	0	2.525	2.500	2.525	2.475	2.600	3,758,982	9,540,008	2.5379	10.69	10.59	10.69	10.48	11.01	887,726	10.747	-0.98%
1996-12-16	0	2.550	2.525	2.550	2.500	2.550	2,427,376	6,101,724	2.5137	10.80	10.69	10.80	10.59	10.80	573,252	10.644	0.99%
1996-12-13	0	2.525	2.500	2.525	2.450	2.525	7,720,800	19,286,860	2.4980	10.69	10.59	10.69	10.37	10.69	1,823,355	10.578	-1.94%
1996-12-12	0	2.575	2.575	2.600	2.400	2.575	4,573,282	11,603,379	2.5372	10.90	10.90	11.01	10.16	10.90	1,080,033	10.744	0.98%
1996-12-11	0	2.550	2.525	2.550	2.500	2.725	7,451,038	19,649,497	2.6371	10.80	10.69	10.80	10.59	11.54	1,759,647	11.167	-4.67%
1996-12-10	0	2.675	2.650	2.700	2.550	2.700	6,741,594	17,885,981	2.6531	11.33	11.22	11.43	10.80	11.43	1,592,104	11.234	5.94%
1996-12-09	0	2.525	2.500	2.525	2.425	2.550	6,518,143	16,169,411	2.4807	10.69	10.59	10.69	10.27	10.80	1,539,334	10.504	1.00%
1996-12-06	0	2.500	2.475	2.500	2.400	2.700	25,059,066	63,498,835	2.5340	10.59	10.48	10.59	10.16	11.43	5,917,983	10.730	-7.41%
1996-12-05	0	2.700	2.675	2.700	2.650	2.725	5,661,550	15,252,653	2.6941	11.43	11.33	11.43	11.22	11.54	1,337,039	11.408	0.93%
1996-12-04	0	2.675	2.675	2.700	2.650	2.725	7,655,693	20,509,601	2.6790	11.33	11.33	11.43	11.22	11.54	1,807,979	11.344	-1.83%
1996-12-03	0	2.725	2.700	2.725	2.700	2.750	8,862,132	24,156,845	2.7259	11.54	11.43	11.54	11.43	11.64	2,092,893	11.542	0.00%
1996-12-02	0	2.725	2.700	2.725	2.700	2.775	6,602,822	17,992,792	2.7250	11.54	11.43	11.54	11.43	11.75	1,559,331	11.539	0.93%
1996-11-29	0	2.700	2.675	2.700	2.675	2.800	16,101,220	43,996,438	2.7325	11.43	11.33	11.43	11.33	11.86	3,802,486	11.570	-1.82%
1996-11-28	0	2.750	2.750	2.775	2.725	2.850	10,052,744	27,977,919	2.7831	11.64	11.64	11.75	11.54	12.07	2,374,070	11.785	-4.35%
1996-11-27	0	2.875	2.850	2.875	2.750	2.950	21,136,785	59,845,236	2.8313	12.17	12.07	12.17	11.64	12.49	4,991,692	11.989	1.77%
1996-11-26	0	2.825	2.800	2.825	2.675	2.900	40,939,745	112,744,486	2.7539	11.96	11.86	11.96	11.33	12.28	9,668,386	11.661	6.60%
1996-11-25	0	2.650	2.625	2.650	2.575	2.675	21,730,048	56,994,105	2.6228	11.22	11.12	11.22	10.90	11.33	5,131,798	11.106	3.92%
1996-11-22	0	2.550	2.550	2.575	2.325	2.625	45,232,078	112,900,522	2.4960	10.80	10.80	10.90	9.845	11.12	10,682,069	10.569	9.68%
1996-11-21	0	2.325	2.300	2.325	2.275	2.375	10,127,417	23,558,188	2.3262	9.845	9.739	9.845	9.633	10.06	2,391,705	9.8500	-2.11%
1996-11-20	0	2.375	2.350	2.375	2.350	2.425	12,541,908	29,997,910	2.3918	10.06	9.951	10.06	9.951	10.27	2,961,914	10.128	1.06%
1996-11-19	0	2.350	2.350	2.375	2.350	2.450	18,604,687	44,731,673	2.4043	9.951	9.951	10.06	9.951	10.37	4,393,708	10.181	-1.05%
1996-11-18	0	2.375	2.375	2.400	2.275	2.425	22,537,368	53,317,523	2.3657	10.06	10.06	10.16	9.633	10.27	5,322,456	10.017	3.26%
1996-11-15	0	2.300	2.275	2.300	2.250	2.325	12,552,088	28,659,032	2.2832	9.739	9.633	9.739	9.527	9.845	2,964,318	9.6680	-1.08%
1996-11-14	0	2.325	2.325	2.350	2.200	2.400	36,830,652	85,445,585	2.3200	9.845	9.845	9.951	9.316	10.16	8,697,977	9.8236	5.68%
1996-11-13	0	2.200	2.175	2.200	2.150	2.200	16,408,410	35,618,379	2.1707	9.316	9.210	9.316	9.104	9.316	3,875,033	9.1918	2.33%
1996-11-12	0	2.150	2.125	2.150	2.050	2.150	13,222,609	27,716,306	2.0961	9.104	8.998	9.104	8.681	9.104	3,122,669	8.8758	3.61%
1996-11-11	0	2.075	2.075	2.100	2.025	2.100	13,928,134	28,776,321	2.0661	8.786	8.786	8.892	8.575	8.892	3,289,287	8.7485	1.22%
1996-11-08	0	2.050	2.025	2.050	1.990	2.150	34,873,771	71,771,420	2.0580	8.681	8.575	8.681	8.426	9.104	8,235,837	8.7145	-1.20%
1996-11-07	0	2.075	2.050	2.075	1.870	2.075	31,367,311	60,740,878	1.9364	8.786	8.681	8.786	7.918	8.786	7,407,747	8.1996	12.16%
1996-11-06	0	1.850	1.840	1.850	1.820	1.850	3,890,200	7,140,438	1.8355	7.834	7.791	7.834	7.707	7.834	918,715	7.7722	1.09%
1996-11-05	0	1.830	1.820	1.830	1.810	1.830	2,770,387	5,053,577	1.8241	7.749	7.707	7.749	7.664	7.749	654,258	7.7241	1.10%
1996-11-04	0	1.810	1.810	1.820	1.810	1.830	1,035,349	1,875,920	1.8119	7.664	7.664	7.707	7.664	7.749	244,509	7.6722	-1.09%
1996-11-01	0	1.830	1.820	1.830	1.820	1.840	2,174,038	3,963,958	1.8233	7.749	7.707	7.749	7.707	7.791	513,424	7.7206	0.00%
1996-10-31	0	1.830	1.820	1.830	1.810	1.830	1,745,370	3,179,082	1.8214	7.749	7.707	7.749	7.664	7.749	412,189	7.7127	0.00%
1996-10-30	0	1.830	1.820	1.830	1.810	1.830	1,457,433	2,650,617	1.8187	7.749	7.707	7.749	7.664	7.749	344,189	7.7010	1.10%
1996-10-29	0	1.810	1.800	1.810	1.800	1.810	1,963,922	3,547,288	1.8062	7.664	7.622	7.664	7.622	7.664	463,803	7.6483	-0.55%
1996-10-28	0	1.820	1.810	1.820	1.810	1.840	845,330	1,540,397	1.8222	7.707	7.664	7.707	7.664	7.791	199,634	7.7161	-0.55%
1996-10-25	0	1.830	1.820	1.830	1.820	1.840	2,359,812	4,315,647	1.8288	7.749	7.707	7.749	7.707	7.791	557,296	7.7439	-0.54%
1996-10-24	0	1.840	1.830	1.840	1.830	1.870	6,376,027	11,830,703	1.8555	7.791	7.749	7.791	7.749	7.918	1,505,771	7.8569	-0.54%
1996-10-23	0	1.850	1.850	1.860	1.810	1.870	9,498,811	17,506,471	1.8430	7.834	7.834	7.876	7.664	7.918	2,243,252	7.8041	2.21%
1996-10-22	0	1.810	1.800	1.810	1.800	1.820	2,167,410	3,925,328	1.8111	7.664	7.622	7.664	7.622	7.707	511,859	7.6688	-0.55%
1996-10-18	0	1.820	1.810	1.820	1.810	1.830	2,119,825	3,850,440	1.8164	7.707	7.664	7.707	7.664	7.749	500,621	7.6913	-0.55%
1996-10-17	0	1.830	1.810	1.830	1.810	1.830	2,910,070	5,287,922	1.8171	7.749	7.664	7.749	7.664	7.749	687,246	7.6944	0.11%
1996-10-16	0	1.850	1.840	1.850	1.840	1.880	7,502,184	13,953,844	1.8600	7.740	7.699	7.740	7.699	7.866	1,793,049	7.7822	-0.54%
1996-10-15	0	1.860	1.850	1.860	1.840	1.860	8,949,180	16,586,513	1.8534	7.782	7.740	7.782	7.699	7.782	2,138,886	7.7547	1.09%
1996-10-14	0	1.840	1.830	1.840	1.830	1.840	6,725,396	12,334,994	1.8341	7.699	7.657	7.699	7.657	7.699	1,607,394	7.6739	1.10%
1996-10-11	0	1.820	1.810	1.820	1.810	1.820	1,255,253	2,274,473	1.8120	7.615	7.573	7.615	7.573	7.615	300,010	7.5813	0.00%
1996-10-10	0	1.820	1.810	1.820	1.810	1.840	5,940,017	10,809,897	1.8198	7.615	7.573	7.615	7.573	7.699	1,419,685	7.6143	0.55%
1996-10-09	0	1.810	1.800	1.810	1.800	1.810	2,729,459	4,932,033	1.8070	7.573	7.531	7.573	7.531	7.573	652,350	7.5604	0.00%
1996-10-08	0	1.810	1.810	1.820	1.800	1.820	4,633,783	8,410,858	1.8151	7.573	7.573	7.615	7.531	7.615	1,107,491	7.5945	0.00%
1996-10-07	0	1.810	1.790	1.810	1.790	1.810	10,279,942	18,458,859	1.7956	7.573	7.489	7.573	7.489	7.573	2,456,943	7.5129	1.12%
1996-10-04	0	1.790	1.770	1.790	1.770	1.800	5,963,703	10,626,593	1.7819	7.489	7.406	7.489	7.406	7.531	1,425,346	7.4554	-0.56%
1996-10-03	0	1.800	1.790	1.800	1.770	1.800	2,993,685	5,343,680	1.7850	7.531	7.489	7.531	7.406	7.531	715,501	7.4684	1.12%
1996-10-02	0	1.780	1.770	1.780	1.760	1.780	2,379,222	4,207,141	1.7683	7.448	7.406	7.448	7.364	7.448	568,643	7.3986	0.56%
1996-10-01	0	1.770	1.760	1.770	1.750	1.770	1,766,763	3,116,145	1.7638	7.406	7.364	7.406	7.322	7.406	422,263	7.3796	0.57%
1996-09-30	0	1.760	1.750	1.760	1.750	1.770	1,312,341	2,308,020	1.7587	7.364	7.322	7.364	7.322	7.406	313,654	7.3585	0.00%
1996-09-27	0	1.760	1.750	1.770	1.750	1.770	2,014,976	3,541,147	1.7574	7.364	7.322	7.406	7.322	7.406	481,586	7.3531	0.57%
1996-09-26	0	1.750	1.750	1.760	1.740	1.760	737,700	1,293,414	1.7533	7.322	7.322	7.364	7.280	7.364	176,313	7.3359	0.00%
1996-09-25	0	1.750	1.740	1.750	1.740	1.770	1,495,281	2,624,818	1.7554	7.322	7.280	7.322	7.280	7.406	357,378	7.3447	0.00%
1996-09-24	0	1.750	1.740	1.750	1.740	1.760	969,200	1,692,636	1.7464	7.322	7.280	7.322	7.280	7.364	231,642	7.3071	-1.13%
1996-09-23	0	1.770	1.750	1.770	1.750	1.790	2,088,815	3,691,439	1.7672	7.406	7.322	7.406	7.322	7.489	499,234	7.3942	-1.12%
1996-09-20	0	1.790	1.780	1.790	1.780	1.800	2,462,568	4,409,293	1.7905	7.489	7.448	7.489	7.448	7.531	588,563	7.4916	-0.56%
1996-09-19	0	1.800	1.790	1.800	1.790	1.850	6,566,969	11,916,556	1.8146	7.531	7.489	7.531	7.489	7.740	1,569,529	7.5924	0.00%
1996-09-18	0	1.800	1.800	1.810	1.750	1.820	4,342,330	7,781,081	1.7919	7.531	7.531	7.573	7.322	7.615	1,037,832	7.4974	2.27%
1996-09-17	0	1.760	1.750	1.760	1.750	1.770	1,396,720	2,453,511	1.7566	7.364	7.322	7.364	7.322	7.406	333,821	7.3498	0.00%
1996-09-16	0	1.760	1.760	1.770	1.750	1.760	1,876,598	3,294,423	1.7555	7.364	7.364	7.406	7.322	7.364	448,514	7.3452	1.15%
1996-09-13	0	1.740	1.740	1.750	1.730	1.750	1,808,619	3,135,954	1.7339	7.280	7.280	7.322	7.238	7.322	432,266	7.2547	0.58%
1996-09-12	0	1.730	1.720	1.730	1.720	1.730	2,359,286	4,067,060	1.7239	7.238	7.197	7.238	7.197	7.238	563,878	7.2127	0.00%
1996-09-11	0	1.730	1.730	1.740	1.730	1.740	1,720,300	2,978,504	1.7314	7.238	7.238	7.280	7.238	7.280	411,158	7.2442	-0.57%
1996-09-10	0	1.740	1.730	1.740	1.730	1.740	1,780,000	3,085,380	1.7334	7.280	7.238	7.280	7.238	7.280	425,426	7.2524	0.58%
1996-09-09	0	1.730	1.730	1.750	1.730	1.740	1,033,303	1,792,833	1.7351	7.238	7.238	7.322	7.238	7.280	246,963	7.2595	0.00%
1996-09-06	0	1.730	1.720	1.730	1.720	1.730	1,072,442	1,849,178	1.7243	7.238	7.197	7.238	7.197	7.238	256,317	7.2144	-1.14%
1996-09-05	0	1.750	1.730	1.750	1.730	1.750	1,514,218	2,632,856	1.7388	7.322	7.238	7.322	7.238	7.322	361,904	7.2750	0.57%
1996-09-04	0	1.740	1.730	1.740	1.720	1.740	742,100	1,282,766	1.7286	7.280	7.238	7.280	7.197	7.280	177,365	7.2324	1.16%
1996-09-03	0	1.720	1.710	1.720	1.710	1.740	929,417	1,603,066	1.7248	7.197	7.155	7.197	7.155	7.280	222,134	7.2167	-1.15%
1996-09-02	0	1.740	1.720	1.740	1.720	1.740	523,200	904,584	1.7289	7.280	7.197	7.280	7.197	7.280	125,047	7.2340	-0.57%
1996-08-30	0	1.750	1.740	1.750	1.740	1.750	662,130	1,154,978	1.7443	7.322	7.280	7.322	7.280	7.322	158,251	7.2984	-0.57%
1996-08-29	0	1.760	1.760	1.770	1.750	1.760	522,800	919,220	1.7583	7.364	7.364	7.406	7.322	7.364	124,951	7.3566	0.00%
1996-08-28	0	1.760	1.750	1.770	1.760	1.770	733,226	1,290,484	1.7600	7.364	7.322	7.406	7.364	7.406	175,244	7.3639	-0.56%
1996-08-27	0	1.770	1.760	1.770	1.760	1.770	844,610	1,490,923	1.7652	7.406	7.364	7.406	7.364	7.406	201,865	7.3858	0.00%
1996-08-23	0	1.770	1.760	1.780	1.760	1.770	840,800	1,488,156	1.7699	7.406	7.364	7.448	7.364	7.406	200,954	7.4054	1.14%
1996-08-22	0	1.750	1.770	1.780	1.750	1.780	2,335,601	4,126,027	1.7666	7.322	7.406	7.448	7.322	7.448	558,217	7.3914	-1.13%
1996-08-21	0	1.770	1.770	1.780	1.750	1.780	1,183,485	2,085,285	1.7620	7.406	7.406	7.448	7.322	7.448	282,857	7.3722	0.57%
1996-08-20	0	1.760	1.750	1.760	1.750	1.760	1,429,088	2,514,753	1.7597	7.364	7.322	7.364	7.322	7.364	341,557	7.3626	0.00%
1996-08-19	0	1.760	1.750	1.760	1.760	1.770	601,000	1,057,970	1.7603	7.364	7.322	7.364	7.364	7.406	143,641	7.3654	-0.56%
1996-08-16	0	1.770	1.760	1.770	1.750	1.770	258,600	456,340	1.7647	7.406	7.364	7.406	7.322	7.406	61,806	7.3834	0.00%
1996-08-15	0	1.770	1.770	1.780	1.760	1.790	995,600	1,762,900	1.7707	7.406	7.406	7.448	7.364	7.489	237,952	7.4086	-0.56%
1996-08-14	0	1.780	1.770	1.780	1.770	1.780	1,523,600	2,700,272	1.7723	7.448	7.406	7.448	7.406	7.448	364,146	7.4154	0.00%
1996-08-13	0	1.780	1.770	1.780	1.770	1.800	832,400	1,487,068	1.7865	7.448	7.406	7.448	7.406	7.531	198,947	7.4747	-1.11%
1996-08-12	0	1.800	1.790	1.800	1.790	1.810	2,121,429	3,817,310	1.7994	7.531	7.489	7.531	7.489	7.573	507,029	7.5288	0.00%
1996-08-09	0	1.800	1.800	1.810	1.780	1.800	2,346,708	4,213,594	1.7955	7.531	7.531	7.573	7.448	7.531	560,872	7.5126	1.12%
1996-08-08	0	1.780	1.780	1.790	1.760	1.790	1,363,463	2,421,814	1.7762	7.448	7.448	7.489	7.364	7.489	325,873	7.4318	1.14%
1996-08-07	0	1.760	1.760	1.770	1.750	1.760	838,068	1,470,590	1.7547	7.364	7.364	7.406	7.322	7.364	200,301	7.3419	0.00%
1996-08-06	0	1.760	1.760	1.770	1.750	1.770	863,840	1,520,870	1.7606	7.364	7.364	7.406	7.322	7.406	206,461	7.3664	0.00%
1996-08-05	0	1.760	1.750	1.770	1.750	1.780	1,077,732	1,899,414	1.7624	7.364	7.322	7.406	7.322	7.448	257,582	7.3740	0.57%
1996-08-02	0	1.750	1.750	1.760	1.750	1.760	863,200	1,514,240	1.7542	7.322	7.322	7.364	7.322	7.364	206,308	7.3397	0.57%
1996-08-01	0	1.740	1.740	1.750	1.740	1.750	462,000	807,080	1.7469	7.280	7.280	7.322	7.280	7.322	110,420	7.3092	0.00%
1996-07-31	0	1.740	1.740	1.750	1.730	1.740	809,840	1,408,641	1.7394	7.280	7.280	7.322	7.238	7.280	193,555	7.2777	0.00%
1996-07-30	0	1.740	1.730	1.740	1.740	1.750	553,600	963,324	1.7401	7.280	7.238	7.280	7.280	7.322	132,312	7.2807	0.00%
1996-07-29	0	1.740	1.740	1.750	1.740	1.750	380,127	662,899	1.7439	7.280	7.280	7.322	7.280	7.322	90,852	7.2965	-1.14%
1996-07-26	0	1.760	1.740	1.760	1.750	1.760	993,200	1,737,960	1.7499	7.364	7.280	7.364	7.322	7.364	237,378	7.3215	0.00%
1996-07-25	0	1.760	1.740	1.760	1.740	1.760	1,246,000	2,173,124	1.7441	7.364	7.280	7.364	7.280	7.364	297,798	7.2973	0.57%
1996-07-24	0	1.750	1.730	1.770	1.720	1.780	7,889,600	13,767,480	1.7450	7.322	7.238	7.406	7.197	7.448	1,885,643	7.3012	-1.69%
1996-07-23	0	1.780	1.780	1.790	1.780	1.790	1,120,767	1,995,003	1.7800	7.448	7.448	7.489	7.448	7.489	267,867	7.4477	-1.11%
1996-07-22	0	1.800	1.790	1.800	1.790	1.810	1,025,760	1,845,742	1.7994	7.531	7.489	7.531	7.489	7.573	245,160	7.5287	-0.55%
1996-07-19	0	1.810	1.790	1.810	1.800	1.810	1,496,247	2,700,653	1.8050	7.573	7.489	7.573	7.531	7.573	357,608	7.5520	0.00%
1996-07-18	0	1.810	1.800	1.810	1.800	1.820	1,506,400	2,725,180	1.8091	7.573	7.531	7.573	7.531	7.615	360,035	7.5692	0.00%
1996-07-17	0	1.810	1.800	1.810	1.790	1.820	2,791,280	5,017,623	1.7976	7.573	7.531	7.573	7.489	7.615	667,126	7.5213	1.12%
1996-07-16	0	1.790	1.780	1.800	1.780	1.800	1,116,640	1,995,317	1.7869	7.489	7.448	7.531	7.448	7.531	266,881	7.4764	-1.10%
1996-07-15	0	1.810	1.810	1.820	1.770	1.830	2,667,680	4,819,383	1.8066	7.573	7.573	7.615	7.406	7.657	637,585	7.5588	2.26%
1996-07-12	0	1.770	1.760	1.770	1.750	1.770	1,469,600	2,588,460	1.7613	7.406	7.364	7.406	7.322	7.406	351,240	7.3695	-1.12%
1996-07-11	0	1.790	1.780	1.790	1.780	1.790	760,480	1,356,346	1.7835	7.489	7.448	7.489	7.448	7.489	181,757	7.4624	0.00%
1996-07-10	0	1.790	1.780	1.790	1.780	1.810	1,182,381	2,126,795	1.7987	7.489	7.448	7.489	7.448	7.573	282,593	7.5260	0.00%
1996-07-09	0	1.790	1.780	1.790	1.770	1.790	845,518	1,504,473	1.7794	7.489	7.448	7.489	7.406	7.489	202,082	7.4449	1.13%
1996-07-08	0	1.770	1.760	1.770	1.760	1.800	2,454,304	4,358,057	1.7757	7.406	7.364	7.406	7.364	7.531	586,587	7.4295	-3.28%
1996-07-05	0	1.830	1.820	1.830	1.820	1.850	5,920,497	10,862,054	1.8347	7.657	7.615	7.657	7.615	7.740	1,415,020	7.6763	-0.54%
1996-07-04	0	1.840	1.830	1.840	1.810	1.870	13,009,610	23,913,876	1.8382	7.699	7.657	7.699	7.573	7.824	3,109,343	7.6910	1.66%
1996-07-03	0	1.810	1.800	1.810	1.780	1.810	4,287,840	7,700,225	1.7958	7.573	7.531	7.573	7.448	7.573	1,024,809	7.5138	1.12%
1996-07-02	0	1.790	1.770	1.780	1.750	1.790	2,411,653	4,236,022	1.7565	7.489	7.406	7.448	7.322	7.489	576,394	7.3492	1.70%
1996-07-01	0	1.760	1.740	1.760	1.740	1.760	1,620,640	2,840,151	1.7525	7.364	7.280	7.364	7.280	7.364	387,339	7.3325	0.00%
1996-06-28	0	1.760	1.750	1.760	1.730	1.760	2,259,928	3,947,784	1.7469	7.364	7.322	7.364	7.238	7.364	540,131	7.3089	1.73%
1996-06-27	0	1.730	1.720	1.730	1.720	1.740	1,448,654	2,504,512	1.7289	7.238	7.197	7.238	7.197	7.280	346,233	7.2336	1.76%
1996-06-26	0	1.700	1.690	1.700	1.700	1.710	1,263,600	2,149,324	1.7010	7.113	7.071	7.113	7.113	7.155	302,005	7.1169	0.00%
1996-06-25	0	1.700	1.690	1.700	1.690	1.700	1,026,473	1,739,485	1.6946	7.113	7.071	7.113	7.071	7.113	245,331	7.0904	0.00%
1996-06-24	0	1.700	1.690	1.700	1.700	1.710	899,987	1,530,488	1.7006	7.113	7.071	7.113	7.113	7.155	215,100	7.1152	0.00%
1996-06-21	0	1.700	1.670	1.700	1.670	1.700	1,090,000	1,837,940	1.6862	7.113	6.987	7.113	6.987	7.113	260,514	7.0551	0.00%
1996-06-19	0	1.700	1.690	1.710	1.700	1.710	885,520	1,505,651	1.7003	7.113	7.071	7.155	7.113	7.155	211,642	7.1141	-0.58%
1996-06-18	0	1.710	1.710	1.720	1.710	1.730	935,676	1,602,926	1.7131	7.155	7.155	7.197	7.155	7.238	223,630	7.1678	-0.58%
1996-06-14	0	1.720	1.710	1.730	1.710	1.730	1,062,930	1,833,253	1.7247	7.197	7.155	7.238	7.155	7.238	254,044	7.2163	-0.75%
1996-06-13	0	1.800	1.790	1.800	1.790	1.820	2,131,056	3,842,140	1.8029	7.251	7.211	7.251	7.211	7.332	529,021	7.2627	0.00%
1996-06-12	0	1.800	1.800	1.810	1.800	1.810	1,001,517	1,805,643	1.8029	7.251	7.251	7.291	7.251	7.291	248,620	7.2627	0.00%
1996-06-11	0	1.800	1.800	1.810	1.800	1.830	1,468,400	2,651,352	1.8056	7.251	7.251	7.291	7.251	7.372	364,521	7.2735	-0.55%
1996-06-10	0	1.810	1.810	1.820	1.810	1.830	1,075,117	1,950,818	1.8145	7.291	7.291	7.332	7.291	7.372	266,891	7.3094	-1.09%
1996-06-07	0	1.830	1.830	1.840	1.820	1.840	2,725,160	4,979,433	1.8272	7.372	7.372	7.412	7.332	7.412	676,504	7.3605	-0.54%
1996-06-06	0	1.840	1.830	1.840	1.830	1.840	672,671	1,235,688	1.8370	7.412	7.372	7.412	7.372	7.412	166,986	7.3999	0.55%
1996-06-05	0	1.830	1.830	1.840	1.820	1.840	655,918	1,199,815	1.8292	7.372	7.372	7.412	7.332	7.412	162,828	7.3686	0.00%
1996-06-04	0	1.830	1.830	1.840	1.830	1.840	769,087	1,409,224	1.8323	7.372	7.372	7.412	7.372	7.412	190,921	7.3812	0.55%
1996-06-03	0	1.820	1.820	1.830	1.820	1.850	2,061,972	3,790,090	1.8381	7.332	7.332	7.372	7.332	7.452	511,872	7.4044	-1.62%
1996-05-31	0	1.850	1.840	1.850	1.830	1.850	3,728,481	6,888,519	1.8475	7.452	7.412	7.452	7.372	7.452	925,572	7.4424	1.65%
1996-05-30	0	1.820	1.820	1.830	1.810	1.850	31,357,264	57,154,101	1.8227	7.332	7.332	7.372	7.291	7.452	7,784,245	7.3423	0.55%
1996-05-29	0	1.810	1.810	1.820	1.780	1.820	22,175,200	40,329,380	1.8187	7.291	7.291	7.332	7.170	7.332	5,504,855	7.3261	1.69%
1996-05-28	0	1.780	1.770	1.780	1.770	1.780	693,484	1,228,061	1.7709	7.170	7.130	7.170	7.130	7.170	172,153	7.1335	0.00%
1996-05-27	0	1.780	1.770	1.780	1.770	1.780	935,479	1,661,857	1.7765	7.170	7.130	7.170	7.130	7.170	232,227	7.1562	0.00%
1996-05-24	0	1.780	1.770	1.780	1.770	1.780	410,629	727,176	1.7709	7.170	7.130	7.170	7.130	7.170	101,936	7.1336	0.56%
1996-05-23	0	1.770	1.760	1.770	1.770	1.770	512,536	907,151	1.7699	7.130	7.090	7.130	7.130	7.130	127,234	7.1298	0.00%
1996-05-22	0	1.770	1.750	1.770	1.760	1.780	824,740	1,455,098	1.7643	7.130	7.050	7.130	7.090	7.170	204,737	7.1072	0.00%
1996-05-21	0	1.770	1.770	1.780	1.750	1.770	1,497,382	2,640,081	1.7631	7.130	7.130	7.170	7.050	7.130	371,716	7.1024	1.14%
1996-05-20	0	1.750	1.740	1.750	1.740	1.750	1,489,317	2,598,365	1.7447	7.050	7.009	7.050	7.009	7.050	369,714	7.0280	0.00%
1996-05-17	0	1.750	1.740	1.750	1.740	1.750	523,917	911,781	1.7403	7.050	7.009	7.050	7.009	7.050	130,059	7.0105	0.57%
1996-05-16	0	1.740	1.730	1.740	1.730	1.740	676,440	1,175,849	1.7383	7.009	6.969	7.009	6.969	7.009	167,922	7.0024	-0.57%
1996-05-15	0	1.750	1.740	1.750	1.740	1.750	906,050	1,581,469	1.7455	7.050	7.009	7.050	7.009	7.050	224,921	7.0312	-0.57%
1996-05-14	0	1.760	1.750	1.760	1.750	1.760	759,977	1,329,847	1.7499	7.090	7.050	7.090	7.050	7.090	188,660	7.0489	-0.56%
1996-05-13	0	1.770	1.750	1.770	1.760	1.770	789,949	1,390,296	1.7600	7.130	7.050	7.130	7.090	7.130	196,100	7.0897	0.57%
1996-05-10	0	1.760	1.740	1.760	1.730	1.760	839,534	1,456,569	1.7350	7.090	7.009	7.090	6.969	7.090	208,409	6.9890	0.57%
1996-05-09	0	1.750	1.740	1.750	1.740	1.760	899,146	1,577,739	1.7547	7.050	7.009	7.050	7.009	7.090	223,207	7.0685	-0.57%
1996-05-08	0	1.760	1.750	1.760	1.750	1.760	604,000	1,061,116	1.7568	7.090	7.050	7.090	7.050	7.090	149,939	7.0770	-1.12%
1996-05-07	0	1.780	1.770	1.780	1.760	1.780	287,306	508,280	1.7691	7.170	7.130	7.170	7.090	7.170	71,322	7.1266	0.56%
1996-05-06	0	1.770	1.750	1.770	1.750	1.770	392,960	691,100	1.7587	7.130	7.050	7.130	7.050	7.130	97,550	7.0846	0.57%
1996-05-03	0	1.760	1.760	1.770	1.760	1.760	754,000	1,327,040	1.7600	7.090	7.090	7.130	7.090	7.090	187,176	7.0898	-1.12%
1996-05-02	0	1.780	1.770	1.780	1.770	1.780	490,000	870,220	1.7760	7.170	7.130	7.170	7.130	7.170	121,639	7.1541	0.00%
1996-05-01	0	1.780	1.780	1.790	1.770	1.790	1,032,700	1,840,824	1.7825	7.170	7.170	7.211	7.130	7.211	256,361	7.1806	0.00%
1996-04-30	0	1.780	1.770	1.780	1.760	1.780	422,688	746,396	1.7658	7.170	7.130	7.170	7.090	7.170	104,930	7.1133	0.00%
1996-04-29	0	1.780	1.770	1.780	1.770	1.790	604,764	1,074,057	1.7760	7.170	7.130	7.170	7.130	7.211	150,129	7.1542	0.00%
1996-04-26	0	1.780	1.770	1.790	1.770	1.790	900,400	1,602,388	1.7796	7.170	7.130	7.211	7.130	7.211	223,519	7.1689	0.00%
1996-04-25	0	1.780	1.760	1.780	1.760	1.780	386,080	681,456	1.7651	7.170	7.090	7.170	7.090	7.170	95,842	7.1102	0.00%
1996-04-24	0	1.780	1.770	1.780	1.760	1.780	610,413	1,080,970	1.7709	7.170	7.130	7.170	7.090	7.170	151,531	7.1336	0.00%
1996-04-23	0	1.780	1.770	1.780	1.770	1.780	669,085	1,189,577	1.7779	7.170	7.130	7.170	7.130	7.170	166,096	7.1620	-1.11%
1996-04-22	0	1.800	1.780	1.800	1.780	1.800	2,542,946	4,558,049	1.7924	7.251	7.170	7.251	7.170	7.251	631,270	7.2204	2.27%
1996-04-19	0	1.760	1.750	1.770	1.730	1.770	1,857,460	3,251,214	1.7504	7.090	7.050	7.130	6.969	7.130	461,103	7.0510	1.73%
1996-04-18	0	1.730	1.720	1.730	1.700	1.730	1,913,994	3,300,482	1.7244	6.969	6.929	6.969	6.848	6.969	475,137	6.9464	0.00%
1996-04-17	0	1.730	1.730	1.740	1.730	1.740	1,043,700	1,809,249	1.7335	6.969	6.969	7.009	6.969	7.009	259,092	6.9830	-2.81%
1996-04-16	0	1.780	1.760	1.780	1.770	1.790	1,617,200	2,877,016	1.7790	7.170	7.090	7.170	7.130	7.211	401,460	7.1664	1.14%
1996-04-15	0	1.760	1.760	1.770	1.750	1.800	529,200	931,660	1.7605	7.090	7.090	7.130	7.050	7.251	131,371	7.0918	0.00%
1996-04-12	0	1.760	1.750	1.760	1.750	1.760	364,930	641,681	1.7584	7.090	7.050	7.090	7.050	7.090	90,592	7.0832	0.57%
1996-04-11	0	1.750	1.750	1.760	1.750	1.750	272,261	476,312	1.7495	7.050	7.050	7.090	7.050	7.050	67,587	7.0474	-0.57%
1996-04-10	0	1.760	1.760	1.770	1.760	1.780	969,473	1,718,061	1.7722	7.090	7.090	7.130	7.090	7.170	240,666	7.1388	-0.56%
1996-04-09	0	1.770	1.770	1.780	1.740	1.780	810,080	1,429,317	1.7644	7.130	7.130	7.170	7.009	7.170	201,097	7.1076	-1.12%
1996-04-03	0	1.790	1.780	1.790	1.750	1.790	462,246	819,156	1.7721	7.211	7.170	7.211	7.050	7.211	114,750	7.1386	1.70%
1996-04-02	0	1.760	1.740	1.770	1.740	1.760	388,027	679,825	1.7520	7.090	7.009	7.130	7.009	7.090	96,325	7.0576	1.73%
1996-04-01	0	1.730	1.730	1.740	1.720	1.750	320,000	555,340	1.7354	6.969	6.969	7.009	6.929	7.050	79,438	6.9909	-1.14%
1996-03-29	0	1.750	1.740	1.750	1.750	1.760	626,124	1,097,717	1.7532	7.050	7.009	7.050	7.050	7.090	155,431	7.0624	-0.57%
1996-03-28	0	1.760	1.760	1.770	1.760	1.770	466,160	824,024	1.7677	7.090	7.090	7.130	7.090	7.130	115,721	7.1208	-1.12%
1996-03-27	0	1.780	1.780	1.790	1.770	1.780	453,352	804,352	1.7742	7.170	7.170	7.211	7.130	7.170	112,542	7.1471	0.00%
1996-03-26	0	1.780	1.770	1.780	1.760	1.810	808,400	1,447,848	1.7910	7.170	7.130	7.170	7.090	7.291	200,680	7.2147	-0.56%
1996-03-25	0	1.790	1.780	1.800	1.780	1.800	1,912,295	3,428,165	1.7927	7.211	7.170	7.251	7.170	7.251	474,715	7.2215	1.70%
1996-03-22	0	1.760	1.760	1.770	1.760	1.790	1,619,313	2,878,625	1.7777	7.090	7.090	7.130	7.090	7.211	401,984	7.1610	0.00%
1996-03-21	0	1.760	1.760	1.770	1.760	1.780	2,177,097	3,855,615	1.7710	7.090	7.090	7.130	7.090	7.170	540,451	7.1341	0.00%
1996-03-20	0	1.760	1.750	1.760	1.720	1.780	1,554,741	2,724,955	1.7527	7.090	7.050	7.090	6.929	7.170	385,955	7.0603	1.15%
1996-03-19	0	1.740	1.730	1.740	1.710	1.740	1,355,827	2,336,033	1.7230	7.009	6.969	7.009	6.888	7.009	336,576	6.9406	2.96%
1996-03-18	0	1.690	1.690	1.700	1.690	1.710	976,000	1,656,000	1.6967	6.808	6.808	6.848	6.808	6.888	242,286	6.8349	-1.17%
1996-03-15	0	1.710	1.710	1.720	1.690	1.730	1,780,000	3,055,612	1.7166	6.888	6.888	6.929	6.808	6.969	441,874	6.9151	3.01%
1996-03-14	0	1.660	1.650	1.680	1.610	1.660	1,656,980	2,722,859	1.6433	6.687	6.647	6.768	6.486	6.687	411,335	6.6196	1.22%
1996-03-13	0	1.640	1.640	1.650	1.630	1.660	1,574,538	2,590,794	1.6454	6.606	6.606	6.647	6.566	6.687	390,869	6.6283	-2.38%
1996-03-12	0	1.680	1.680	1.690	1.680	1.720	2,587,076	4,385,487	1.6952	6.768	6.768	6.808	6.768	6.929	642,225	6.8286	1.20%
1996-03-11	0	1.660	1.660	1.670	1.620	1.800	4,064,880	6,797,766	1.6723	6.687	6.687	6.727	6.526	7.251	1,009,081	6.7366	-10.75%
1996-03-08	0	1.860	1.850	1.860	1.850	1.860	1,294,000	2,405,780	1.8592	7.493	7.452	7.493	7.452	7.493	321,227	7.4893	0.54%
1996-03-07	0	1.850	1.850	1.860	1.850	1.890	2,152,000	4,006,600	1.8618	7.452	7.452	7.493	7.452	7.613	534,221	7.4999	-1.60%
1996-03-06	0	1.880	1.870	1.880	1.870	1.890	1,457,206	2,730,215	1.8736	7.573	7.533	7.573	7.533	7.613	361,742	7.5474	0.00%
1996-03-05	0	1.880	1.880	1.890	1.870	1.890	1,794,505	3,368,634	1.8772	7.573	7.573	7.613	7.533	7.613	445,475	7.5619	1.08%
1996-03-04	0	1.860	1.850	1.860	1.850	1.880	1,411,456	2,629,136	1.8627	7.493	7.452	7.493	7.452	7.573	350,385	7.5036	0.54%
1996-03-01	0	1.850	1.850	1.860	1.850	1.860	895,200	1,656,320	1.8502	7.452	7.452	7.493	7.452	7.493	222,228	7.4533	-0.54%
1996-02-29	0	1.860	1.850	1.870	1.840	1.870	1,912,422	3,541,488	1.8518	7.493	7.452	7.533	7.412	7.533	474,747	7.4597	-0.53%
1996-02-28	0	1.870	1.870	1.880	1.860	1.880	446,000	834,180	1.8704	7.533	7.533	7.573	7.493	7.573	110,717	7.5344	0.54%
1996-02-27	0	1.860	1.850	1.860	1.850	1.870	837,680	1,558,244	1.8602	7.493	7.452	7.493	7.452	7.533	207,949	7.4934	0.00%
1996-02-26	0	1.860	1.860	1.870	1.850	1.860	525,200	975,028	1.8565	7.493	7.493	7.533	7.452	7.493	130,378	7.4785	-0.53%
1996-02-23	0	1.870	1.860	1.880	1.860	1.900	2,060,271	3,855,476	1.8713	7.533	7.493	7.573	7.493	7.654	511,449	7.5383	-0.53%
1996-02-22	0	1.880	1.860	1.880	1.870	1.910	1,392,085	2,622,360	1.8838	7.573	7.493	7.573	7.533	7.694	345,576	7.5884	-1.05%
1996-02-16	0	1.900	1.890	1.900	1.870	1.900	2,475,659	4,676,019	1.8888	7.654	7.613	7.654	7.533	7.654	614,567	7.6086	1.60%
1996-02-15	0	1.870	1.860	1.870	1.850	1.870	602,573	1,120,790	1.8600	7.533	7.493	7.533	7.452	7.533	149,585	7.4927	1.08%
1996-02-14	0	1.850	1.850	1.860	1.840	1.850	730,800	1,351,412	1.8492	7.452	7.452	7.493	7.412	7.452	181,417	7.4492	1.09%
1996-02-13	0	1.830	1.830	1.840	1.830	1.870	937,389	1,732,213	1.8479	7.372	7.372	7.412	7.372	7.533	232,701	7.4439	-1.08%
1996-02-12	0	1.850	1.840	1.850	1.850	1.870	1,258,564	2,337,220	1.8571	7.452	7.412	7.452	7.452	7.533	312,431	7.4808	-0.54%
1996-02-09	0	1.860	1.850	1.860	1.850	1.880	1,304,025	2,432,558	1.8654	7.493	7.452	7.493	7.452	7.573	323,716	7.5145	-0.53%
1996-02-08	0	1.870	1.860	1.870	1.860	1.890	1,970,684	3,681,042	1.8679	7.533	7.493	7.533	7.493	7.613	489,210	7.5245	-1.58%
1996-02-07	0	1.900	1.890	1.900	1.880	1.910	2,257,840	4,270,242	1.8913	7.654	7.613	7.654	7.573	7.694	560,495	7.6187	-0.52%
1996-02-06	0	1.910	1.900	1.910	1.900	1.940	5,001,949	9,586,276	1.9165	7.694	7.654	7.694	7.654	7.815	1,241,703	7.7203	-1.04%
1996-02-05	0	1.930	1.920	1.930	1.860	1.940	8,645,495	16,423,400	1.8996	7.775	7.734	7.775	7.493	7.815	2,146,190	7.6524	3.21%
1996-02-02	0	1.870	1.870	1.880	1.850	1.870	2,636,018	4,910,444	1.8628	7.533	7.533	7.573	7.452	7.533	654,375	7.5040	1.08%
1996-02-01	0	1.850	1.840	1.850	1.850	1.860	1,650,305	3,061,327	1.8550	7.452	7.412	7.452	7.452	7.493	409,678	7.4725	-0.54%
1996-01-31	0	1.860	1.850	1.860	1.850	1.880	2,724,865	5,087,242	1.8670	7.493	7.452	7.493	7.452	7.573	676,431	7.5207	0.00%
1996-01-30	0	1.860	1.860	1.870	1.850	1.860	1,118,000	2,079,460	1.8600	7.493	7.493	7.533	7.452	7.493	277,537	7.4926	1.09%
1996-01-29	0	1.840	1.840	1.860	1.840	1.860	1,848,905	3,429,594	1.8549	7.412	7.412	7.493	7.412	7.493	458,979	7.4722	-1.08%
1996-01-26	0	1.860	1.850	1.860	1.850	1.900	1,807,800	3,358,460	1.8578	7.493	7.452	7.493	7.452	7.654	448,775	7.4836	-1.06%
1996-01-25	0	1.880	1.870	1.890	1.870	1.900	5,784,194	10,915,255	1.8871	7.573	7.533	7.613	7.533	7.654	1,435,890	7.6017	0.53%
1996-01-24	0	1.870	1.860	1.880	1.870	1.900	2,240,160	4,207,188	1.8781	7.533	7.493	7.573	7.533	7.654	556,106	7.5654	-1.06%
1996-01-23	0	1.890	1.890	1.900	1.850	1.930	5,606,537	10,576,253	1.8864	7.613	7.613	7.654	7.452	7.775	1,391,788	7.5990	2.16%
1996-01-22	0	1.850	1.840	1.860	1.850	1.880	4,226,130	7,859,723	1.8598	7.452	7.412	7.493	7.452	7.573	1,049,110	7.4918	-0.54%
1996-01-19	0	1.860	1.850	1.860	1.860	1.890	3,323,840	6,216,928	1.8704	7.493	7.452	7.493	7.493	7.613	825,123	7.5346	0.00%
1996-01-18	0	1.860	1.860	1.870	1.860	1.900	5,817,912	10,917,254	1.8765	7.493	7.493	7.533	7.493	7.654	1,444,260	7.5591	0.00%
1996-01-17	0	1.860	1.860	1.870	1.830	1.860	7,767,339	14,346,380	1.8470	7.493	7.493	7.533	7.372	7.493	1,928,193	7.4403	1.09%
1996-01-16	0	1.840	1.830	1.840	1.810	1.850	6,586,635	12,021,696	1.8252	7.412	7.372	7.412	7.291	7.452	1,635,091	7.3523	0.55%
1996-01-15	0	1.830	1.820	1.830	1.750	1.830	6,273,257	11,264,448	1.7956	7.372	7.332	7.372	7.050	7.372	1,557,297	7.2333	4.57%
1996-01-12	0	1.750	1.750	1.760	1.750	1.790	2,715,149	4,801,169	1.7683	7.050	7.050	7.090	7.050	7.211	674,019	7.1232	0.00%
1996-01-11	0	1.750	1.750	1.760	1.720	1.760	3,125,300	5,435,826	1.7393	7.050	7.050	7.090	6.929	7.090	775,836	7.0064	0.00%
1996-01-10	0	1.750	1.740	1.750	1.740	1.770	3,034,484	5,327,351	1.7556	7.050	7.009	7.050	7.009	7.130	753,292	7.0721	-1.69%
1996-01-09	0	1.780	1.770	1.780	1.760	1.800	2,062,320	3,664,247	1.7768	7.170	7.130	7.170	7.090	7.251	511,958	7.1573	1.71%
1996-01-08	0	1.750	1.750	1.770	1.740	1.810	5,347,823	9,487,507	1.7741	7.050	7.050	7.130	7.009	7.291	1,327,564	7.1466	0.00%
1996-01-05	0	1.750	1.750	1.760	1.710	1.780	3,591,886	6,298,652	1.7536	7.050	7.050	7.090	6.888	7.170	891,663	7.0639	1.16%
1996-01-04	0	1.730	1.720	1.730	1.720	1.750	2,725,971	4,710,768	1.7281	6.969	6.929	6.969	6.929	7.050	676,705	6.9613	0.00%
1996-01-03	0	1.730	1.720	1.730	1.700	1.730	1,611,865	2,769,573	1.7182	6.969	6.929	6.969	6.848	6.969	400,135	6.9216	0.00%
1996-01-02	0	1.730	1.720	1.730	1.710	1.740	718,054	1,232,920	1.7170	6.969	6.929	6.969	6.888	7.009	178,252	6.9167	-0.57%
1995-12-29	0	1.740	1.720	1.740	1.710	1.740	860,400	1,482,160	1.7226	7.009	6.929	7.009	6.888	7.009	213,589	6.9393	1.16%
1995-12-28	0	1.720	1.700	1.720	1.710	1.720	376,729	644,229	1.7101	6.929	6.848	6.929	6.888	6.929	93,521	6.8886	-1.15%
1995-12-27	0	1.740	1.720	1.740	1.700	1.740	695,280	1,188,955	1.7100	7.009	6.929	7.009	6.848	7.009	172,599	6.8885	2.35%
1995-12-22	0	1.700	1.690	1.700	1.680	1.700	618,000	1,046,720	1.6937	6.848	6.808	6.848	6.768	6.848	153,415	6.8228	0.00%
1995-12-21	0	1.700	1.690	1.700	1.680	1.700	674,591	1,140,703	1.6910	6.848	6.808	6.848	6.768	6.848	167,463	6.8117	0.00%
1995-12-20	0	1.700	1.690	1.700	1.690	1.700	451,600	763,628	1.6909	6.848	6.808	6.848	6.808	6.848	112,107	6.8116	1.80%
1995-12-19	0	1.670	1.670	1.680	1.670	1.690	1,163,284	1,950,104	1.6764	6.727	6.727	6.768	6.727	6.808	288,778	6.7530	-1.76%
1995-12-18	0	1.700	1.690	1.700	1.690	1.700	394,369	667,661	1.6930	6.848	6.808	6.848	6.808	6.848	97,900	6.8199	-0.58%
1995-12-15	0	1.710	1.700	1.720	1.680	1.720	1,090,255	1,852,359	1.6990	6.888	6.848	6.929	6.768	6.929	270,649	6.8441	-0.58%
1995-12-14	0	1.720	1.700	1.720	1.700	1.720	1,105,252	1,888,586	1.7087	6.929	6.848	6.929	6.848	6.929	274,372	6.8833	0.00%
1995-12-13	0	1.720	1.710	1.720	1.710	1.720	684,000	1,170,440	1.7112	6.929	6.888	6.929	6.888	6.929	169,799	6.8931	-1.15%
1995-12-12	0	1.740	1.720	1.740	1.700	1.740	1,760,252	3,038,049	1.7259	7.009	6.929	7.009	6.848	7.009	436,972	6.9525	1.75%
1995-12-11	0	1.710	1.700	1.710	1.700	1.720	484,568	827,777	1.7083	6.888	6.848	6.888	6.848	6.929	120,291	6.8815	0.59%
1995-12-08	0	1.700	1.700	1.710	1.700	1.710	811,309	1,382,358	1.7039	6.848	6.848	6.888	6.848	6.888	201,402	6.8637	-0.58%
1995-12-07	0	1.710	1.710	1.720	1.700	1.710	1,269,128	2,164,248	1.7053	6.888	6.888	6.929	6.848	6.888	315,053	6.8695	0.00%
1995-12-06	0	1.710	1.710	1.720	1.710	1.730	990,720	1,697,463	1.7134	6.888	6.888	6.929	6.888	6.969	245,940	6.9019	0.00%
1995-12-05	0	1.710	1.700	1.710	1.700	1.740	1,447,456	2,488,417	1.7192	6.888	6.848	6.888	6.848	7.009	359,322	6.9253	-1.16%
1995-12-04	0	1.730	1.730	1.740	1.730	1.760	1,582,889	2,767,074	1.7481	6.969	6.969	7.009	6.969	7.090	392,942	7.0419	-1.14%
1995-12-01	0	1.750	1.750	1.760	1.730	1.770	3,025,613	5,281,330	1.7455	7.050	7.050	7.090	6.969	7.130	751,090	7.0316	0.57%
1995-11-30	0	1.740	1.730	1.740	1.730	1.750	1,084,596	1,887,253	1.7401	7.009	6.969	7.009	6.969	7.050	269,244	7.0094	1.75%
1995-11-29	0	1.710	1.710	1.720	1.710	1.720	491,532	843,259	1.7156	6.888	6.888	6.929	6.888	6.929	122,020	6.9108	0.00%
1995-11-28	0	1.710	1.710	1.720	1.710	1.720	748,774	1,287,033	1.7189	6.888	6.888	6.929	6.888	6.929	185,878	6.9241	-1.16%
1995-11-27	0	1.730	1.730	1.740	1.730	1.740	807,517	1,402,609	1.7369	6.969	6.969	7.009	6.969	7.009	200,461	6.9969	0.00%
1995-11-24	0	1.730	1.730	1.740	1.700	1.740	1,553,098	2,680,983	1.7262	6.969	6.969	7.009	6.848	7.009	385,547	6.9537	1.76%
1995-11-23	0	1.700	1.700	1.710	1.690	1.710	901,040	1,530,459	1.6985	6.848	6.848	6.888	6.808	6.888	223,678	6.8423	-0.58%
1995-11-22	0	1.710	1.700	1.720	1.710	1.720	447,880	767,462	1.7135	6.888	6.848	6.929	6.888	6.929	111,183	6.9027	0.00%
1995-11-21	0	1.710	1.710	1.720	1.710	1.730	808,800	1,385,480	1.7130	6.888	6.888	6.929	6.888	6.969	200,780	6.9005	-1.16%
1995-11-20	0	1.730	1.720	1.730	1.700	1.730	466,800	799,592	1.7129	6.969	6.929	6.969	6.848	6.969	115,880	6.9002	1.17%
1995-11-17	0	1.710	1.710	1.720	1.700	1.730	738,800	1,264,020	1.7109	6.888	6.888	6.929	6.848	6.969	183,402	6.8921	-0.58%
1995-11-16	0	1.720	1.710	1.720	1.700	1.770	1,930,628	3,337,918	1.7289	6.929	6.888	6.929	6.848	7.130	479,266	6.9646	-1.71%
1995-11-15	0	1.750	1.740	1.750	1.710	1.760	2,313,600	4,031,508	1.7425	7.050	7.009	7.050	6.888	7.090	574,337	7.0194	2.34%
1995-11-14	0	1.710	1.710	1.720	1.690	1.730	2,444,663	4,177,014	1.7086	6.888	6.888	6.929	6.808	6.969	606,872	6.8829	0.59%
1995-11-13	0	1.700	1.700	1.710	1.700	1.720	1,758,000	3,000,640	1.7068	6.848	6.848	6.888	6.848	6.929	436,413	6.8757	0.59%
1995-11-10	0	1.690	1.680	1.690	1.650	1.690	1,047,628	1,759,481	1.6795	6.808	6.768	6.808	6.647	6.808	260,067	6.7655	1.20%
1995-11-09	0	1.670	1.660	1.670	1.660	1.720	2,455,043	4,134,786	1.6842	6.727	6.687	6.727	6.687	6.929	609,449	6.7845	0.60%
1995-11-08	0	1.660	1.650	1.660	1.650	1.670	1,110,800	1,845,080	1.6610	6.687	6.647	6.687	6.647	6.727	275,749	6.6912	-0.60%
1995-11-07	0	1.670	1.660	1.670	1.660	1.680	842,130	1,401,028	1.6637	6.727	6.687	6.727	6.687	6.768	209,054	6.7018	0.00%
1995-11-06	0	1.670	1.660	1.670	1.670	1.680	928,031	1,550,079	1.6703	6.727	6.687	6.727	6.727	6.768	230,378	6.7284	-0.60%
1995-11-03	0	1.680	1.670	1.680	1.680	1.700	963,622	1,627,168	1.6886	6.768	6.727	6.768	6.768	6.848	239,213	6.8022	0.00%
1995-11-02	0	1.680	1.670	1.680	1.670	1.680	836,331	1,398,794	1.6725	6.768	6.727	6.768	6.727	6.768	207,614	6.7375	0.00%
1995-10-31	0	1.680	1.680	1.690	1.670	1.680	863,531	1,448,824	1.6778	6.768	6.768	6.808	6.727	6.768	214,366	6.7586	0.00%
1995-10-30	0	1.680	1.680	1.690	1.660	1.690	933,056	1,565,117	1.6774	6.768	6.768	6.808	6.687	6.808	231,625	6.7571	0.00%
1995-10-27	0	1.680	1.680	1.690	1.670	1.680	707,200	1,184,032	1.6743	6.768	6.768	6.808	6.727	6.768	175,558	6.7444	-0.59%
1995-10-26	0	1.690	1.690	1.700	1.660	1.690	570,000	957,800	1.6804	6.808	6.808	6.848	6.687	6.808	141,499	6.7690	0.60%
1995-10-25	0	1.680	1.680	1.710	1.680	1.720	1,407,521	2,394,346	1.7011	6.768	6.768	6.888	6.768	6.929	349,408	6.8526	-1.75%
1995-10-24	0	1.710	1.700	1.710	1.700	1.720	763,600	1,304,352	1.7082	6.888	6.848	6.888	6.848	6.929	189,559	6.8810	-0.58%
1995-10-23	0	1.720	1.710	1.720	1.710	1.730	1,356,897	2,330,485	1.7175	6.929	6.888	6.929	6.888	6.969	336,841	6.9186	-0.58%
1995-10-20	0	1.730	1.730	1.740	1.730	1.760	937,652	1,639,592	1.7486	6.969	6.969	7.009	6.969	7.090	232,766	7.0439	-1.70%
1995-10-19	0	1.760	1.750	1.760	1.740	1.760	993,009	1,740,389	1.7526	7.090	7.050	7.090	7.009	7.090	246,508	7.0602	-0.51%
1995-10-18	0	1.790	1.780	1.790	1.780	1.800	1,484,969	2,647,402	1.7828	7.126	7.086	7.126	7.086	7.166	373,010	7.0974	0.56%
1995-10-17	0	1.780	1.780	1.790	1.780	1.790	1,274,424	2,274,361	1.7846	7.086	7.086	7.126	7.086	7.126	320,123	7.1046	0.00%
1995-10-16	0	1.780	1.780	1.790	1.780	1.830	3,584,009	6,452,538	1.8004	7.086	7.086	7.126	7.086	7.285	900,270	7.1673	-0.56%
1995-10-13	0	1.790	1.780	1.790	1.730	1.790	2,478,068	4,354,527	1.7572	7.126	7.086	7.126	6.887	7.126	622,468	6.9956	4.07%
1995-10-12	0	1.720	1.720	1.730	1.700	1.730	1,239,596	2,128,569	1.7171	6.847	6.847	6.887	6.768	6.887	311,375	6.8360	1.18%
1995-10-11	0	1.700	1.700	1.710	1.700	1.720	391,148	669,094	1.7106	6.768	6.768	6.808	6.768	6.847	98,253	6.8099	-1.16%
1995-10-10	0	1.720	1.720	1.730	1.710	1.730	1,299,327	2,237,363	1.7219	6.847	6.847	6.887	6.808	6.887	326,379	6.8551	-1.15%
1995-10-09	0	1.740	1.740	1.750	1.730	1.740	1,044,253	1,813,120	1.7363	6.927	6.927	6.967	6.887	6.927	262,307	6.9122	0.00%
1995-10-06	0	1.740	1.740	1.750	1.740	1.760	1,628,220	2,836,770	1.7423	6.927	6.927	6.967	6.927	7.007	408,994	6.9360	0.00%
1995-10-05	0	1.740	1.740	1.750	1.720	1.760	3,473,907	6,061,307	1.7448	6.927	6.927	6.967	6.847	7.007	872,613	6.9462	1.16%
1995-10-04	0	1.720	1.720	1.730	1.710	1.730	2,291,805	3,937,429	1.7180	6.847	6.847	6.887	6.808	6.887	575,680	6.8396	0.58%
1995-10-03	0	1.710	1.700	1.710	1.700	1.710	289,225	493,269	1.7055	6.808	6.768	6.808	6.768	6.808	72,651	6.7896	0.59%
1995-10-02	0	1.700	1.710	1.720	1.680	1.710	1,252,096	2,123,384	1.6959	6.768	6.808	6.847	6.688	6.808	314,515	6.7513	0.59%
1995-09-29	0	1.690	1.690	1.700	1.670	1.700	1,105,059	1,856,394	1.6799	6.728	6.728	6.768	6.648	6.768	277,581	6.6878	0.60%
1995-09-28	0	1.680	1.680	1.690	1.680	1.690	635,200	1,071,116	1.6863	6.688	6.688	6.728	6.688	6.728	159,556	6.7131	-0.59%
1995-09-27	0	1.690	1.690	1.700	1.690	1.700	1,068,000	1,805,520	1.6906	6.728	6.728	6.768	6.728	6.768	268,272	6.7302	0.60%
1995-09-26	0	1.680	1.680	1.700	1.680	1.700	1,251,352	2,114,850	1.6901	6.688	6.688	6.768	6.688	6.768	314,328	6.7282	0.00%
1995-09-25	0	1.680	1.680	1.690	1.680	1.700	1,384,400	2,338,368	1.6891	6.688	6.688	6.728	6.688	6.768	347,748	6.7243	-2.33%
1995-09-22	0	1.720	1.720	1.730	1.650	1.720	5,293,541	8,865,341	1.6747	6.847	6.847	6.887	6.569	6.847	1,329,688	6.6672	2.38%
1995-09-21	0	1.680	1.670	1.680	1.660	1.740	10,643,610	17,968,193	1.6882	6.688	6.648	6.688	6.609	6.927	2,673,576	6.7207	-7.69%
1995-09-20	0	1.820	1.810	1.830	1.820	1.870	2,017,964	3,717,608	1.8423	7.245	7.206	7.285	7.245	7.445	506,894	7.3341	-2.67%
1995-09-19	0	1.870	1.870	1.880	1.870	1.910	2,428,780	4,570,631	1.8819	7.445	7.445	7.484	7.445	7.604	610,087	7.4918	-2.09%
1995-09-18	0	1.910	1.910	1.920	1.900	1.940	3,888,644	7,463,873	1.9194	7.604	7.604	7.644	7.564	7.723	976,791	7.6412	0.00%
1995-09-15	0	1.910	1.900	1.910	1.880	1.910	3,041,460	5,765,980	1.8958	7.604	7.564	7.604	7.484	7.604	763,986	7.5472	2.14%
1995-09-14	0	1.870	1.870	1.880	1.870	1.890	2,601,103	4,889,594	1.8798	7.445	7.445	7.484	7.445	7.524	653,373	7.4836	0.54%
1995-09-13	0	1.860	1.850	1.860	1.850	1.870	1,707,910	3,182,196	1.8632	7.405	7.365	7.405	7.365	7.445	429,011	7.4175	1.09%
1995-09-12	0	1.840	1.840	1.850	1.830	1.850	1,471,400	2,712,708	1.8436	7.325	7.325	7.365	7.285	7.365	369,602	7.3395	0.55%
1995-09-11	0	1.830	1.830	1.850	1.830	1.870	1,500,057	2,780,748	1.8538	7.285	7.285	7.365	7.285	7.445	376,800	7.3799	-1.08%
1995-09-08	0	1.850	1.840	1.860	1.830	1.850	1,676,256	3,057,857	1.8242	7.365	7.325	7.405	7.285	7.365	421,060	7.2623	1.09%
1995-09-07	0	1.830	1.820	1.840	1.830	1.840	448,904	821,586	1.8302	7.285	7.245	7.325	7.285	7.325	112,761	7.2861	0.00%
1995-09-06	0	1.830	1.820	1.840	1.820	1.840	1,620,254	2,965,984	1.8306	7.285	7.245	7.325	7.245	7.325	406,993	7.2876	0.55%
1995-09-05	0	1.820	1.820	1.830	1.820	1.830	765,680	1,399,129	1.8273	7.245	7.245	7.285	7.245	7.285	192,332	7.2746	-0.55%
1995-09-04	0	1.830	1.820	1.830	1.820	1.840	481,760	881,443	1.8296	7.285	7.245	7.285	7.245	7.325	121,014	7.2838	0.00%
1995-09-01	0	1.830	1.830	1.840	1.810	1.830	1,070,912	1,946,057	1.8172	7.285	7.285	7.325	7.206	7.285	269,003	7.2343	1.10%
1995-08-31	0	1.810	1.810	1.820	1.810	1.830	646,278	1,176,733	1.8208	7.206	7.206	7.245	7.206	7.285	162,339	7.2486	0.00%
1995-08-30	0	1.810	1.810	1.820	1.810	1.830	875,216	1,592,327	1.8194	7.206	7.206	7.245	7.206	7.285	219,846	7.2429	0.00%
1995-08-29	0	1.810	1.810	1.830	1.810	1.830	662,316	1,207,653	1.8234	7.206	7.206	7.285	7.206	7.285	166,368	7.2589	-1.09%
1995-08-25	0	1.830	1.820	1.830	1.800	1.830	935,010	1,696,265	1.8142	7.285	7.245	7.285	7.166	7.285	234,866	7.2223	0.55%
1995-08-24	0	1.820	1.810	1.820	1.810	1.850	1,927,217	3,524,507	1.8288	7.245	7.206	7.245	7.206	7.365	484,099	7.2806	-0.55%
1995-08-23	0	1.830	1.820	1.840	1.770	1.830	1,715,941	3,099,245	1.8061	7.285	7.245	7.325	7.046	7.285	431,028	7.1903	3.39%
1995-08-22	0	1.770	1.760	1.780	1.770	1.780	254,400	450,464	1.7707	7.046	7.007	7.086	7.046	7.086	63,903	7.0492	0.00%
1995-08-21	0	1.770	1.760	1.780	1.760	1.780	610,400	1,081,004	1.7710	7.046	7.007	7.086	7.007	7.086	153,327	7.0503	-0.56%
1995-08-18	0	1.780	1.780	1.790	1.770	1.790	534,609	951,166	1.7792	7.086	7.086	7.126	7.046	7.126	134,289	7.0830	-0.56%
1995-08-17	0	1.790	1.790	1.800	1.790	1.810	535,040	960,733	1.7956	7.126	7.126	7.166	7.126	7.206	134,397	7.1485	0.00%
1995-08-16	0	1.790	1.780	1.800	1.770	1.820	535,748	965,819	1.8027	7.126	7.086	7.166	7.046	7.245	134,575	7.1768	0.56%
1995-08-15	0	1.780	1.770	1.790	1.770	1.800	672,800	1,198,608	1.7815	7.086	7.046	7.126	7.046	7.166	169,001	7.0923	0.56%
1995-08-14	0	1.770	1.770	1.780	1.760	1.780	1,049,964	1,862,776	1.7741	7.046	7.046	7.086	7.007	7.086	263,741	7.0629	-0.56%
1995-08-11	0	1.780	1.780	1.790	1.760	1.790	1,366,526	2,431,102	1.7790	7.086	7.086	7.126	7.007	7.126	343,259	7.0824	-0.56%
1995-08-10	0	1.790	1.800	1.810	1.790	1.830	1,568,562	2,835,511	1.8077	7.126	7.166	7.206	7.126	7.285	394,008	7.1966	-2.19%
1995-08-09	0	1.830	1.830	1.840	1.820	1.830	1,182,400	2,157,104	1.8243	7.285	7.285	7.325	7.245	7.285	297,008	7.2628	0.55%
1995-08-08	0	1.820	1.820	1.830	1.820	1.860	1,502,894	2,775,636	1.8469	7.245	7.245	7.285	7.245	7.405	377,513	7.3524	-2.15%
1995-08-07	0	1.860	1.850	1.860	1.840	1.860	985,627	1,822,158	1.8487	7.405	7.365	7.405	7.325	7.405	247,580	7.3599	0.00%
1995-08-04	0	1.860	1.850	1.860	1.860	1.880	1,534,510	2,860,269	1.8640	7.405	7.365	7.405	7.405	7.484	385,455	7.4205	-0.53%
1995-08-03	0	1.870	1.870	1.880	1.870	1.880	1,004,750	1,883,374	1.8745	7.445	7.445	7.484	7.445	7.484	252,384	7.4623	-0.53%
1995-08-02	0	1.880	1.880	1.890	1.840	1.890	1,311,529	2,441,625	1.8617	7.484	7.484	7.524	7.325	7.524	329,444	7.4114	1.62%
1995-08-01	0	1.850	1.850	1.860	1.850	1.880	1,026,830	1,911,000	1.8611	7.365	7.365	7.405	7.365	7.484	257,930	7.4090	-1.07%
1995-07-31	0	1.870	1.860	1.870	1.860	1.880	1,372,903	2,570,735	1.8725	7.445	7.405	7.445	7.405	7.484	344,860	7.4544	0.00%
1995-07-28	0	1.870	1.870	1.880	1.850	1.890	1,718,544	3,214,119	1.8703	7.445	7.445	7.484	7.365	7.524	431,682	7.4456	1.08%
1995-07-27	0	1.850	1.850	1.860	1.840	1.860	900,850	1,666,157	1.8495	7.365	7.365	7.405	7.325	7.405	226,285	7.3631	0.00%
1995-07-26	0	1.850	1.850	1.860	1.850	1.870	586,395	1,089,470	1.8579	7.365	7.365	7.405	7.365	7.445	147,297	7.3964	-1.07%
1995-07-25	0	1.870	1.870	1.880	1.850	1.870	976,911	1,815,601	1.8585	7.445	7.445	7.484	7.365	7.445	245,391	7.3988	1.08%
1995-07-24	0	1.850	1.850	1.860	1.850	1.860	848,800	1,574,812	1.8553	7.365	7.365	7.405	7.365	7.405	213,211	7.3862	-1.07%
1995-07-21	0	1.870	1.850	1.870	1.850	1.870	714,656	1,328,670	1.8592	7.445	7.365	7.445	7.365	7.445	179,515	7.4014	1.08%
1995-07-20	0	1.850	1.850	1.860	1.810	1.860	2,274,600	4,182,802	1.8389	7.365	7.365	7.405	7.206	7.405	571,358	7.3208	-0.54%
1995-07-19	0	1.860	1.850	1.860	1.840	1.890	2,042,000	3,809,840	1.8657	7.405	7.365	7.405	7.325	7.524	512,931	7.4276	-2.62%
1995-07-18	0	1.910	1.900	1.920	1.900	1.930	837,600	1,604,524	1.9156	7.604	7.564	7.644	7.564	7.683	210,397	7.6262	0.00%
1995-07-17	0	1.910	1.910	1.920	1.900	1.930	1,013,843	1,940,918	1.9144	7.604	7.604	7.644	7.564	7.683	254,668	7.6214	-1.55%
1995-07-14	0	1.940	1.940	1.950	1.920	1.950	1,632,400	3,158,048	1.9346	7.723	7.723	7.763	7.644	7.763	410,044	7.7017	0.00%
1995-07-13	0	1.940	1.940	1.960	1.940	1.990	7,475,364	14,748,569	1.9730	7.723	7.723	7.803	7.723	7.922	1,877,742	7.8544	0.00%
1995-07-12	0	1.940	1.930	1.940	1.920	1.960	4,881,200	9,483,736	1.9429	7.723	7.683	7.723	7.644	7.803	1,226,112	7.7348	1.57%
1995-07-11	0	1.910	1.910	1.920	1.850	1.930	2,764,297	5,190,941	1.8779	7.604	7.604	7.644	7.365	7.683	694,366	7.4758	2.69%
1995-07-10	0	1.860	1.850	1.860	1.850	1.890	2,382,000	4,437,320	1.8629	7.405	7.365	7.405	7.365	7.524	598,336	7.4161	0.54%
1995-07-07	0	1.850	1.850	1.860	1.820	1.860	2,487,800	4,576,928	1.8397	7.365	7.365	7.405	7.245	7.405	624,912	7.3241	2.21%
1995-07-06	0	1.810	1.810	1.820	1.810	1.840	742,809	1,352,252	1.8205	7.206	7.206	7.245	7.206	7.325	186,587	7.2473	-1.09%
1995-07-05	0	1.830	1.820	1.830	1.810	1.840	1,020,000	1,863,580	1.8270	7.285	7.245	7.285	7.206	7.325	256,215	7.2735	1.67%
1995-07-04	0	1.800	1.800	1.810	1.800	1.830	558,313	1,011,148	1.8111	7.166	7.166	7.206	7.166	7.285	140,243	7.2100	-1.10%
1995-07-03	0	1.820	1.810	1.820	1.810	1.830	557,244	1,013,329	1.8185	7.245	7.206	7.245	7.206	7.285	139,975	7.2394	-0.55%
1995-06-30	0	1.830	1.820	1.830	1.820	1.840	2,170,400	3,971,028	1.8296	7.285	7.245	7.285	7.245	7.325	545,184	7.2838	1.10%
1995-06-29	0	1.810	1.800	1.810	1.780	1.830	1,042,000	1,874,000	1.7985	7.206	7.166	7.206	7.086	7.285	261,741	7.1598	1.69%
1995-06-28	0	1.780	1.780	1.790	1.780	1.800	280,000	501,180	1.7899	7.086	7.086	7.126	7.086	7.166	70,333	7.1258	-0.56%
1995-06-27	0	1.790	1.790	1.800	1.770	1.800	589,856	1,049,869	1.7799	7.126	7.126	7.166	7.046	7.166	148,166	7.0857	1.13%
1995-06-26	0	1.770	1.770	1.780	1.770	1.780	440,713	782,059	1.7745	7.046	7.046	7.086	7.046	7.086	110,703	7.0645	-0.56%
1995-06-23	0	1.780	1.780	1.790	1.780	1.790	446,000	795,860	1.7844	7.086	7.086	7.126	7.086	7.126	112,031	7.1039	0.00%
1995-06-22	0	1.780	1.780	1.790	1.770	1.780	868,000	1,543,800	1.7786	7.086	7.086	7.126	7.046	7.086	218,034	7.0806	0.00%
1995-06-21	0	1.780	1.780	1.790	1.780	1.800	530,000	945,980	1.7849	7.086	7.086	7.126	7.086	7.166	133,131	7.1056	-0.56%
1995-06-20	0	1.790	1.780	1.790	1.790	1.810	558,800	1,005,672	1.7997	7.126	7.086	7.126	7.126	7.206	140,365	7.1647	-1.10%
1995-06-16	0	1.810	1.810	1.820	1.810	1.820	893,800	1,623,030	1.8159	7.206	7.206	7.245	7.206	7.245	224,514	7.2291	0.00%
1995-06-15	0	1.810	1.800	1.820	1.810	1.830	1,410,000	2,560,280	1.8158	7.206	7.166	7.245	7.206	7.285	354,179	7.2288	0.56%
1995-06-14	0	1.800	1.800	1.810	1.800	1.820	896,000	1,613,840	1.8012	7.166	7.166	7.206	7.166	7.245	225,067	7.1705	-0.55%
1995-06-13	0	1.810	1.800	1.810	1.800	1.820	1,529,800	2,764,632	1.8072	7.206	7.166	7.206	7.166	7.245	384,272	7.1945	0.00%
1995-06-12	0	1.810	1.800	1.820	1.800	1.830	1,689,831	3,058,948	1.8102	7.206	7.166	7.245	7.166	7.285	424,470	7.2065	0.00%
1995-06-09	0	1.810	1.800	1.810	1.780	1.810	1,170,703	2,102,503	1.7959	7.206	7.166	7.206	7.086	7.206	294,070	7.1497	1.12%
1995-06-08	0	1.790	1.780	1.790	1.760	1.800	2,776,000	4,939,700	1.7794	7.126	7.086	7.126	7.007	7.166	697,305	7.0840	-1.01%
1995-06-07	0	2.250	2.250	2.275	2.225	2.275	5,606,663	12,639,677	2.2544	7.199	7.199	7.279	7.119	7.279	1,752,314	7.2131	-1.10%
1995-06-06	0	2.275	2.275	2.300	2.250	2.300	3,016,256	6,865,789	2.2763	7.279	7.279	7.359	7.199	7.359	942,705	7.2831	0.00%
1995-06-05	0	2.275	2.250	2.275	2.275	2.325	3,192,256	7,313,560	2.2910	7.279	7.199	7.279	7.279	7.439	997,712	7.3303	-1.09%
1995-06-01	0	2.300	2.300	2.325	2.300	2.400	7,719,963	18,219,600	2.3601	7.359	7.359	7.439	7.359	7.679	2,412,808	7.5512	-1.08%
1995-05-31	0	2.325	2.325	2.350	2.300	2.325	1,867,200	4,336,030	2.3222	7.439	7.439	7.519	7.359	7.439	583,577	7.4301	1.09%
1995-05-30	0	2.300	2.275	2.300	2.300	2.350	2,516,527	5,824,883	2.3147	7.359	7.279	7.359	7.359	7.519	786,519	7.4059	-1.08%
1995-05-29	0	2.325	2.325	2.350	2.275	2.350	4,910,586	11,349,410	2.3112	7.439	7.439	7.519	7.279	7.519	1,534,761	7.3949	0.00%
1995-05-26	0	2.325	2.300	2.325	2.250	2.350	6,002,289	13,824,010	2.3031	7.439	7.359	7.439	7.199	7.519	1,875,964	7.3690	3.33%
1995-05-25	0	2.250	2.250	2.275	2.250	2.275	1,678,948	3,779,193	2.2509	7.199	7.199	7.279	7.199	7.279	524,741	7.2020	0.00%
1995-05-24	0	2.250	2.225	2.250	2.250	2.275	1,769,052	3,990,559	2.2558	7.199	7.119	7.199	7.199	7.279	552,902	7.2175	-1.10%
1995-05-23	0	2.275	2.275	2.300	2.275	2.300	1,679,085	3,814,573	2.2718	7.279	7.279	7.359	7.279	7.359	524,784	7.2688	1.11%
1995-05-22	0	2.250	2.250	2.275	2.225	2.275	1,028,742	2,336,483	2.2712	7.199	7.199	7.279	7.119	7.279	321,524	7.2669	-1.10%
1995-05-19	0	2.275	2.250	2.275	2.125	2.275	3,328,178	7,408,174	2.2259	7.279	7.199	7.279	6.799	7.279	1,040,193	7.1219	1.11%
1995-05-18	0	2.250	2.250	2.275	2.225	2.275	944,713	2,130,147	2.2548	7.199	7.199	7.279	7.119	7.279	295,262	7.2144	-1.10%
1995-05-17	0	2.275	2.250	2.300	2.250	2.275	2,205,870	4,988,077	2.2613	7.279	7.199	7.359	7.199	7.279	689,426	7.2351	1.11%
1995-05-16	0	2.250	2.250	2.275	2.250	2.325	1,840,539	4,196,190	2.2799	7.199	7.199	7.279	7.199	7.439	575,245	7.2946	-2.17%
1995-05-15	0	2.300	2.275	2.300	2.250	2.400	4,675,000	10,895,450	2.3306	7.359	7.279	7.359	7.199	7.679	1,461,131	7.4569	-1.08%
1995-05-12	0	2.325	2.300	2.325	2.250	2.325	10,360,544	23,677,422	2.2853	7.439	7.359	7.439	7.199	7.439	3,238,099	7.3121	4.49%
1995-05-11	0	2.225	2.225	2.250	2.200	2.250	7,773,742	17,318,021	2.2278	7.119	7.119	7.199	7.039	7.199	2,429,616	7.1279	1.14%
1995-05-10	0	2.200	2.175	2.200	2.125	2.200	4,642,588	10,117,096	2.1792	7.039	6.959	7.039	6.799	7.039	1,451,001	6.9725	3.53%
1995-05-09	0	2.125	2.100	2.125	2.100	2.125	1,239,371	2,618,527	2.1128	6.799	6.719	6.799	6.719	6.799	387,355	6.7600	1.19%
1995-05-08	0	2.100	2.075	2.100	2.075	2.125	844,460	1,768,133	2.0938	6.719	6.639	6.719	6.639	6.799	263,929	6.6993	0.00%
1995-05-05	0	2.100	2.075	2.100	2.050	2.100	1,610,000	3,347,950	2.0795	6.719	6.639	6.719	6.559	6.719	503,192	6.6534	2.44%
1995-05-04	0	2.050	2.050	2.075	2.050	2.100	438,500	911,750	2.0792	6.559	6.559	6.639	6.559	6.719	137,049	6.6527	-1.20%
1995-05-03	0	2.075	2.075	2.100	2.075	2.100	554,000	1,152,250	2.0799	6.639	6.639	6.719	6.639	6.719	173,148	6.6547	1.22%
1995-05-02	0	2.050	2.050	2.075	2.025	2.075	1,077,000	2,209,510	2.0515	6.559	6.559	6.639	6.479	6.639	336,607	6.5641	-1.20%
1995-05-01	0	2.075	2.050	2.075	2.050	2.100	2,714,643	5,596,530	2.0616	6.639	6.559	6.639	6.559	6.719	848,438	6.5963	0.00%
1995-04-28	0	2.075	2.050	2.075	2.025	2.075	1,071,200	2,201,640	2.0553	6.639	6.559	6.639	6.479	6.639	334,794	6.5761	1.22%
1995-04-27	0	2.050	2.025	2.075	2.025	2.100	2,084,500	4,317,225	2.0711	6.559	6.479	6.639	6.479	6.719	651,493	6.6267	-1.20%
1995-04-26	0	2.075	2.075	2.100	2.025	2.100	3,544,600	7,323,970	2.0662	6.639	6.639	6.719	6.479	6.719	1,107,834	6.6111	-2.35%
1995-04-25	0	2.125	2.100	2.125	2.100	2.175	1,561,700	3,340,250	2.1389	6.799	6.719	6.799	6.719	6.959	488,096	6.8434	-2.30%
1995-04-24	0	2.175	2.150	2.175	2.150	2.250	1,881,054	4,132,911	2.1971	6.959	6.879	6.959	6.879	7.199	587,907	7.0299	-1.14%
1995-04-21	0	2.200	2.200	2.225	2.125	2.300	12,381,545	27,951,287	2.2575	7.039	7.039	7.119	6.799	7.359	3,869,745	7.2230	2.33%
1995-04-20	0	2.150	2.125	2.150	2.125	2.175	3,456,407	7,451,969	2.1560	6.879	6.799	6.879	6.799	6.959	1,080,270	6.8982	1.18%
1995-04-19	0	2.125	2.125	2.150	2.125	2.150	1,734,500	3,699,370	2.1328	6.799	6.799	6.879	6.799	6.879	542,103	6.8241	-1.16%
1995-04-18	0	2.150	2.125	2.150	2.125	2.175	1,649,435	3,545,070	2.1493	6.879	6.799	6.879	6.799	6.959	515,517	6.8767	0.00%
1995-04-13	0	2.150	2.125	2.150	2.125	2.200	4,120,800	8,895,300	2.1586	6.879	6.799	6.879	6.799	7.039	1,287,921	6.9067	0.00%
1995-04-12	0	2.150	2.125	2.150	2.000	2.150	6,568,200	13,828,550	2.1054	6.879	6.799	6.879	6.399	6.879	2,052,834	6.7363	6.17%
1995-04-11	0	2.025	2.025	2.050	2.000	2.075	3,402,345	6,928,878	2.0365	6.479	6.479	6.559	6.399	6.639	1,063,374	6.5159	-3.57%
1995-04-10	0	2.100	2.075	2.100	2.050	2.125	3,360,000	6,994,950	2.0818	6.719	6.639	6.719	6.559	6.799	1,050,139	6.6610	-2.33%
1995-04-07	0	2.150	2.125	2.150	2.125	2.200	5,597,600	12,143,450	2.1694	6.879	6.799	6.879	6.799	7.039	1,749,482	6.9412	0.00%
1995-04-06	0	2.150	2.150	2.175	2.125	2.225	10,005,984	21,841,741	2.1829	6.879	6.879	6.959	6.799	7.119	3,127,284	6.9843	2.38%
1995-04-04	0	2.100	2.075	2.100	2.050	2.100	3,070,571	6,378,007	2.0771	6.719	6.639	6.719	6.559	6.719	959,681	6.6460	2.44%
1995-04-03	0	2.050	2.050	2.075	2.000	2.075	3,039,600	6,226,750	2.0485	6.559	6.559	6.639	6.399	6.639	950,001	6.5545	-1.20%
1995-03-31	0	2.075	2.050	2.075	2.050	2.100	4,682,085	9,678,497	2.0671	6.639	6.559	6.639	6.559	6.719	1,463,345	6.6140	2.47%
1995-03-30	0	2.025	2.000	2.050	2.000	2.100	5,848,101	11,936,497	2.0411	6.479	6.399	6.559	6.399	6.719	1,827,774	6.5306	-1.22%
1995-03-29	0	2.050	2.050	2.075	1.980	2.050	5,195,148	10,587,372	2.0379	6.559	6.559	6.639	6.335	6.559	1,623,699	6.5205	2.50%
1995-03-28	0	2.000	1.990	2.000	1.970	2.000	1,500,028	2,980,214	1.9868	6.399	6.367	6.399	6.303	6.399	468,821	6.3568	1.52%
1995-03-27	0	1.970	1.970	1.990	1.970	2.025	1,418,260	2,832,344	1.9971	6.303	6.303	6.367	6.303	6.479	443,265	6.3897	0.00%
1995-03-24	0	1.970	1.960	1.970	1.940	1.970	1,072,449	2,099,536	1.9577	6.303	6.271	6.303	6.207	6.303	335,185	6.2638	1.03%
1995-03-23	0	1.950	1.940	1.950	1.940	1.990	1,478,000	2,887,100	1.9534	6.239	6.207	6.239	6.207	6.367	461,936	6.2500	-2.01%
1995-03-22	0	1.990	1.980	1.990	1.980	2.025	3,209,610	6,410,811	1.9974	6.367	6.335	6.367	6.335	6.479	1,003,136	6.3908	-0.50%
1995-03-21	0	2.000	1.990	2.000	1.990	2.050	7,241,298	14,576,053	2.0129	6.399	6.367	6.399	6.367	6.559	2,263,205	6.4404	0.50%
1995-03-20	0	1.990	1.990	2.000	1.890	1.990	5,022,200	9,780,220	1.9474	6.367	6.367	6.399	6.047	6.367	1,569,645	6.2308	4.74%
1995-03-17	0	1.900	1.890	1.910	1.850	1.900	2,084,000	3,903,720	1.8732	6.079	6.047	6.111	5.919	6.079	651,336	5.9934	2.15%
1995-03-16	0	1.860	1.850	1.860	1.860	1.890	989,600	1,853,616	1.8731	5.951	5.919	5.951	5.951	6.047	309,291	5.9931	-0.53%
1995-03-15	0	1.870	1.870	1.880	1.850	1.880	2,282,000	4,270,320	1.8713	5.983	5.983	6.015	5.919	6.015	713,219	5.9874	1.08%
1995-03-14	0	1.850	1.850	1.860	1.820	1.860	1,300,284	2,391,820	1.8395	5.919	5.919	5.951	5.823	5.951	406,393	5.8855	1.65%
1995-03-13	0	1.820	1.810	1.820	1.800	1.830	1,352,300	2,449,608	1.8114	5.823	5.791	5.823	5.759	5.855	422,650	5.7958	1.68%
1995-03-10	0	1.790	1.790	1.800	1.790	1.830	955,003	1,729,235	1.8107	5.727	5.727	5.759	5.727	5.855	298,478	5.7935	-1.65%
1995-03-09	0	1.820	1.820	1.830	1.810	1.830	1,312,000	2,383,140	1.8164	5.823	5.823	5.855	5.791	5.855	410,054	5.8118	1.11%
1995-03-08	0	1.800	1.790	1.800	1.780	1.820	1,566,400	2,817,188	1.7985	5.759	5.727	5.759	5.695	5.823	489,565	5.7545	-2.17%
1995-03-07	0	1.840	1.840	1.850	1.830	1.840	293,028	539,050	1.8396	5.887	5.887	5.919	5.855	5.887	91,583	5.8859	0.55%
1995-03-06	0	1.830	1.830	1.840	1.830	1.840	998,000	1,831,000	1.8347	5.855	5.855	5.887	5.855	5.887	311,916	5.8702	-0.54%
1995-03-03	0	1.840	1.830	1.840	1.820	1.870	3,895,370	7,192,806	1.8465	5.887	5.855	5.887	5.823	5.983	1,217,464	5.9080	-0.54%
1995-03-02	0	1.850	1.850	1.860	1.850	1.880	564,109	1,050,593	1.8624	5.919	5.919	5.951	5.919	6.015	176,307	5.9589	-1.07%
1995-03-01	0	1.870	1.860	1.870	1.870	1.900	1,642,000	3,094,260	1.8844	5.983	5.951	5.983	5.983	6.079	513,193	6.0294	-0.53%
1995-02-28	0	1.880	1.880	1.890	1.850	1.880	1,084,000	2,018,740	1.8623	6.015	6.015	6.047	5.919	6.015	338,795	5.9586	2.17%
1995-02-27	0	1.840	1.840	1.850	1.810	1.860	1,649,600	3,042,884	1.8446	5.887	5.887	5.919	5.791	5.951	515,568	5.9020	-1.60%
1995-02-24	0	1.870	1.860	1.870	1.840	1.880	1,377,000	2,564,020	1.8620	5.983	5.951	5.983	5.887	6.015	430,370	5.9577	1.08%
1995-02-23	0	1.850	1.840	1.860	1.830	1.860	652,800	1,205,944	1.8473	5.919	5.887	5.951	5.855	5.951	204,027	5.9107	0.00%
1995-02-22	0	1.850	1.830	1.850	1.810	1.890	1,873,200	3,478,872	1.8572	5.919	5.855	5.919	5.791	6.047	585,453	5.9422	-0.54%
1995-02-21	0	1.860	1.860	1.880	1.840	1.890	1,326,000	2,473,300	1.8652	5.951	5.951	6.015	5.887	6.047	414,430	5.9680	1.64%
1995-02-20	0	1.830	1.820	1.840	1.800	1.840	2,192,000	3,975,560	1.8137	5.855	5.823	5.887	5.759	5.887	685,091	5.8030	-1.08%
1995-02-17	0	1.850	1.850	1.860	1.810	1.870	1,540,705	2,825,559	1.8339	5.919	5.919	5.951	5.791	5.983	481,534	5.8678	1.09%
1995-02-16	0	1.830	1.820	1.840	1.820	1.950	4,184,800	7,964,268	1.9031	5.855	5.823	5.887	5.823	6.239	1,307,923	6.0892	-4.19%
1995-02-15	0	1.910	1.910	1.920	1.840	1.920	4,001,200	7,498,840	1.8741	6.111	6.111	6.143	5.887	6.143	1,250,541	5.9965	4.37%
1995-02-14	0	1.830	1.820	1.830	1.790	1.860	4,856,430	8,880,977	1.8287	5.855	5.823	5.855	5.727	5.951	1,517,835	5.8511	0.55%
1995-02-13	0	1.820	1.820	1.830	1.730	1.840	2,134,400	3,789,580	1.7755	5.823	5.823	5.855	5.535	5.887	667,088	5.6808	3.41%
1995-02-10	0	1.760	1.750	1.760	1.750	1.790	2,794,000	4,929,440	1.7643	5.631	5.599	5.631	5.599	5.727	873,241	5.6450	1.15%
1995-02-09	0	1.740	1.730	1.740	1.700	1.760	4,068,000	7,058,720	1.7352	5.567	5.535	5.567	5.439	5.631	1,271,418	5.5518	1.16%
1995-02-08	0	1.720	1.720	1.730	1.690	1.730	1,946,220	3,323,423	1.7076	5.503	5.503	5.535	5.407	5.535	608,274	5.4637	0.58%
1995-02-07	0	1.710	1.700	1.720	1.700	1.780	4,057,600	7,060,076	1.7400	5.471	5.439	5.503	5.439	5.695	1,268,168	5.5671	0.59%
1995-02-06	0	1.700	1.690	1.700	1.650	1.720	2,451,900	4,149,634	1.6924	5.439	5.407	5.439	5.279	5.503	766,320	5.4150	3.66%
1995-02-03	0	1.640	1.630	1.650	1.610	1.650	1,288,000	2,101,840	1.6319	5.247	5.215	5.279	5.151	5.279	402,553	5.2213	0.00%
1995-01-30	0	1.640	1.640	1.650	1.620	1.650	680,500	1,107,760	1.6279	5.247	5.247	5.279	5.183	5.279	212,684	5.2085	0.61%
1995-01-27	0	1.630	1.610	1.630	1.590	1.640	696,814	1,123,697	1.6126	5.215	5.151	5.215	5.087	5.247	217,783	5.1597	1.87%
1995-01-26	0	1.600	1.600	1.620	1.600	1.630	1,081,200	1,745,736	1.6146	5.119	5.119	5.183	5.119	5.215	337,920	5.1661	0.63%
1995-01-25	0	1.590	1.590	1.600	1.580	1.630	886,324	1,422,192	1.6046	5.087	5.087	5.119	5.055	5.215	277,013	5.1340	0.63%
1995-01-24	0	1.580	1.570	1.580	1.570	1.600	1,224,000	1,942,480	1.5870	5.055	5.023	5.055	5.023	5.119	382,551	5.0777	-1.25%
1995-01-23	0	1.600	1.570	1.600	1.580	1.650	890,000	1,430,980	1.6078	5.119	5.023	5.119	5.055	5.279	278,162	5.1444	-4.76%
1995-01-20	0	1.680	1.650	1.700	1.650	1.690	1,763,600	2,923,864	1.6579	5.375	5.279	5.439	5.279	5.407	551,198	5.3046	-1.18%
1995-01-19	0	1.700	1.680	1.700	1.660	1.710	1,461,000	2,457,470	1.6820	5.439	5.375	5.439	5.311	5.471	456,623	5.3818	-1.16%
1995-01-18	0	1.720	1.710	1.720	1.710	1.730	374,000	642,980	1.7192	5.503	5.471	5.503	5.471	5.535	116,890	5.5007	0.00%
1995-01-17	0	1.720	1.710	1.720	1.710	1.780	680,000	1,176,720	1.7305	5.503	5.471	5.503	5.471	5.695	212,528	5.5368	-2.82%
1995-01-16	0	1.770	1.760	1.770	1.740	1.780	644,000	1,131,660	1.7572	5.663	5.631	5.663	5.567	5.695	201,277	5.6224	2.91%
1995-01-13	0	1.720	1.710	1.740	1.680	1.740	1,659,350	2,824,681	1.7023	5.503	5.471	5.567	5.375	5.567	518,616	5.4466	-1.15%
1995-01-12	0	1.740	1.740	1.760	1.720	1.770	450,000	788,660	1.7526	5.567	5.567	5.631	5.503	5.663	140,644	5.6075	-0.57%
1995-01-11	0	1.750	1.740	1.750	1.750	1.850	1,708,000	3,069,860	1.7973	5.599	5.567	5.599	5.599	5.919	533,821	5.7507	-0.57%
1995-01-10	0	1.760	1.760	1.800	1.690	1.760	1,064,000	1,837,740	1.7272	5.631	5.631	5.759	5.407	5.631	332,544	5.5263	1.15%
1995-01-09	0	1.740	1.700	-	1.700	1.740	702,000	1,204,000	1.7151	5.567	5.439	-	5.439	5.567	219,404	5.4876	-1.14%
1995-01-06	0	1.760	1.730	1.760	1.720	1.770	1,388,800	2,417,572	1.7408	5.631	5.535	5.631	5.503	5.663	434,058	5.5697	-1.12%
1995-01-05	0	1.780	1.780	1.790	1.780	1.830	543,713	981,743	1.8056	5.695	5.695	5.727	5.695	5.855	169,933	5.7772	-1.66%
1995-01-04	0	1.810	1.810	1.820	1.790	1.830	936,600	1,692,244	1.8068	5.791	5.791	5.823	5.727	5.855	292,726	5.7810	0.00%
1995-01-03	0	1.810	1.790	1.810	1.800	1.950	970,113	1,808,585	1.8643	5.791	5.727	5.791	5.759	6.239	303,200	5.9650	-7.65%
1994-12-30	0	1.960	1.950	1.970	1.940	2.000	1,786,000	3,528,800	1.9758	6.271	6.239	6.303	6.207	6.399	558,199	6.3218	0.51%
1994-12-29	0	1.950	1.950	2.000	1.900	1.970	1,287,478	2,478,549	1.9251	6.239	6.239	6.399	6.079	6.303	402,390	6.1596	-0.51%
1994-12-28	0	1.960	1.950	1.960	1.950	1.970	898,000	1,759,400	1.9592	6.271	6.239	6.271	6.239	6.303	280,662	6.2687	-0.51%
1994-12-23	0	1.970	1.950	1.970	1.950	1.990	990,000	1,941,500	1.9611	6.303	6.239	6.303	6.239	6.367	309,416	6.2747	-0.51%
1994-12-22	0	1.980	1.960	1.990	1.960	2.050	2,862,000	5,674,220	1.9826	6.335	6.271	6.367	6.271	6.559	894,494	6.3435	-2.22%
1994-12-21	0	2.025	2.000	2.025	1.990	2.050	2,058,000	4,128,470	2.0061	6.479	6.399	6.479	6.367	6.559	643,210	6.4185	-1.22%
1994-12-20	0	2.050	2.050	2.075	1.940	2.050	2,016,400	4,000,696	1.9841	6.559	6.559	6.639	6.207	6.559	630,208	6.3482	4.06%
1994-12-19	0	1.970	1.950	1.970	1.950	2.000	2,283,142	4,511,873	1.9762	6.303	6.239	6.303	6.239	6.399	713,576	6.3229	1.03%
1994-12-16	0	1.950	1.940	1.950	1.930	1.960	2,685,000	5,206,130	1.9390	6.239	6.207	6.239	6.175	6.271	839,174	6.2039	-0.51%
1994-12-15	0	1.960	1.960	1.980	1.930	1.980	3,845,097	7,496,669	1.9497	6.271	6.271	6.335	6.175	6.335	1,201,752	6.2381	3.16%
1994-12-14	0	1.900	1.880	1.920	1.800	1.900	4,163,302	7,628,679	1.8324	6.079	6.015	6.143	5.759	6.079	1,301,204	5.8628	5.56%
1994-12-13	0	1.800	1.800	1.820	1.640	1.800	2,488,000	4,284,860	1.7222	5.759	5.759	5.823	5.247	5.759	777,603	5.5103	9.76%
1994-12-12	0	1.640	1.650	1.660	1.630	1.700	2,060,700	3,423,922	1.6615	5.247	5.279	5.311	5.215	5.439	644,054	5.3162	-1.80%
1994-12-09	0	1.670	1.670	1.680	1.660	1.700	2,117,970	3,543,064	1.6729	5.343	5.343	5.375	5.311	5.439	661,953	5.3524	-4.02%
1994-12-08	0	1.740	1.740	1.750	1.740	1.790	1,448,000	2,554,960	1.7645	5.567	5.567	5.599	5.567	5.727	452,560	5.6456	-4.92%
1994-12-07	0	1.830	1.810	1.820	1.790	1.830	1,358,000	2,464,100	1.8145	5.855	5.791	5.823	5.727	5.855	424,431	5.8057	0.00%
1994-12-06	0	1.830	1.800	1.830	1.740	1.830	1,736,400	3,070,128	1.7681	5.855	5.759	5.855	5.567	5.855	542,697	5.6572	2.23%
1994-12-05	0	1.790	1.780	1.820	1.780	1.840	1,739,000	3,139,280	1.8052	5.727	5.695	5.823	5.695	5.887	543,510	5.7759	-0.56%
1994-12-02	0	1.800	1.800	1.810	1.760	1.810	2,483,000	4,442,872	1.7893	5.759	5.759	5.791	5.631	5.791	776,040	5.7251	-2.17%
1994-12-01	0	1.840	1.830	1.840	1.830	1.890	1,532,272	2,841,528	1.8545	5.887	5.855	5.887	5.855	6.047	478,898	5.9335	-0.54%
1994-11-30	0	1.850	1.840	1.850	1.830	1.960	3,596,000	6,683,540	1.8586	5.919	5.887	5.919	5.855	6.271	1,123,899	5.9467	-4.15%
1994-11-29	0	1.930	1.930	1.950	1.920	1.960	1,066,000	2,072,780	1.9444	6.175	6.175	6.239	6.143	6.271	333,169	6.2214	-0.52%
1994-11-28	0	1.940	1.930	1.960	1.940	2.025	2,094,800	4,124,508	1.9689	6.207	6.175	6.271	6.207	6.479	654,712	6.2997	-4.20%
1994-11-25	0	2.025	2.000	2.025	1.960	2.025	1,679,919	3,328,782	1.9815	6.479	6.399	6.479	6.271	6.479	525,044	6.3400	2.79%
1994-11-24	0	1.970	1.950	1.990	1.950	2.025	4,944,000	9,845,840	1.9915	6.303	6.239	6.367	6.239	6.479	1,545,205	6.3719	-1.01%
1994-11-23	0	1.990	1.980	1.990	1.880	1.990	3,440,720	6,705,112	1.9488	6.367	6.335	6.367	6.015	6.367	1,075,367	6.2352	-2.93%
1994-11-22	0	2.050	2.050	2.075	2.050	2.125	1,812,000	3,765,300	2.0780	6.559	6.559	6.639	6.559	6.799	566,325	6.6487	-4.65%
1994-11-21	0	2.150	2.150	2.175	2.150	2.200	1,422,000	3,083,500	2.1684	6.879	6.879	6.959	6.879	7.039	444,434	6.9380	-2.27%
1994-11-18	0	2.200	2.175	2.200	2.175	2.200	958,900	2,108,935	2.1993	7.039	6.959	7.039	6.959	7.039	299,696	7.0369	-1.12%
1994-11-17	0	2.225	2.200	2.225	2.225	2.275	1,163,403	2,608,094	2.2418	7.119	7.039	7.119	7.119	7.279	363,612	7.1727	-1.11%
1994-11-16	0	2.250	2.225	2.250	2.225	2.250	652,000	1,463,250	2.2442	7.199	7.119	7.199	7.119	7.199	203,777	7.1806	0.00%
1994-11-15	0	2.250	2.250	2.275	2.225	2.250	1,000,500	2,245,350	2.2442	7.199	7.199	7.279	7.119	7.199	312,698	7.1806	2.27%
1994-11-14	0	2.200	2.200	2.225	2.175	2.225	722,800	1,586,990	2.1956	7.039	7.039	7.119	6.959	7.119	225,905	7.0250	0.00%
1994-11-11	0	2.200	2.175	2.200	2.175	2.200	510,000	1,121,750	2.1995	7.039	6.959	7.039	6.959	7.039	159,396	7.0375	0.00%
1994-11-10	0	2.200	2.200	2.225	2.175	2.200	1,171,484	2,574,542	2.1977	7.039	7.039	7.119	6.959	7.039	366,137	7.0316	1.15%
1994-11-09	0	2.175	2.175	2.200	2.175	2.225	780,371	1,711,361	2.1930	6.959	6.959	7.039	6.959	7.119	243,898	7.0167	-1.14%
1994-11-08	0	2.200	2.175	2.200	2.200	2.225	462,000	1,017,900	2.2032	7.039	6.959	7.039	7.039	7.119	144,394	7.0495	0.00%
1994-11-07	0	2.200	2.200	2.225	2.200	2.225	596,000	1,318,650	2.2125	7.039	7.039	7.119	7.039	7.119	186,275	7.0791	-1.12%
1994-11-04	0	2.225	2.200	2.225	2.225	2.300	657,285	1,467,949	2.2334	7.119	7.039	7.119	7.119	7.359	205,429	7.1458	-1.11%
1994-11-03	0	2.250	2.225	2.250	2.250	2.275	754,000	1,706,600	2.2634	7.199	7.119	7.199	7.199	7.279	235,656	7.2419	0.00%
1994-11-02	0	2.250	2.225	2.275	2.225	2.250	428,000	961,250	2.2459	7.199	7.119	7.279	7.119	7.199	133,768	7.1860	0.00%
1994-11-01	0	2.250	2.225	2.275	2.250	2.300	1,003,142	2,273,198	2.2661	7.199	7.119	7.279	7.199	7.359	313,523	7.2505	-2.17%
1994-10-31	0	2.300	2.275	2.300	2.275	2.325	2,162,000	4,948,400	2.2888	7.359	7.279	7.359	7.279	7.439	675,715	7.3232	1.10%
1994-10-28	0	2.275	2.250	2.275	2.225	2.300	2,140,020	4,856,048	2.2692	7.279	7.199	7.279	7.119	7.359	668,845	7.2604	2.25%
1994-10-27	0	2.225	2.200	2.225	2.200	2.225	706,229	1,559,169	2.2077	7.119	7.039	7.119	7.039	7.119	220,726	7.0638	2.30%
1994-10-26	0	2.175	2.150	2.175	2.175	2.200	713,600	1,559,430	2.1853	6.959	6.879	6.959	6.959	7.039	223,030	6.9920	0.00%
1994-10-25	0	2.175	2.150	2.175	2.150	2.200	617,272	1,345,826	2.1803	6.959	6.879	6.959	6.879	7.039	192,923	6.9760	-1.14%
1994-10-24	0	2.200	2.175	2.200	2.150	2.200	738,000	1,606,900	2.1774	7.039	6.959	7.039	6.879	7.039	230,656	6.9667	0.00%
1994-10-21	0	2.200	2.200	2.225	2.200	2.225	580,000	1,279,250	2.2056	7.039	7.039	7.119	7.039	7.119	181,274	7.0570	-1.12%
1994-10-20	0	2.225	2.200	2.225	2.200	2.225	740,000	1,636,000	2.2108	7.119	7.039	7.119	7.039	7.119	231,281	7.0737	2.30%
1994-10-19	0	2.175	2.175	2.200	2.175	2.225	1,044,000	2,283,500	2.1873	6.959	6.959	7.039	6.959	7.119	326,293	6.9983	-2.25%
1994-10-18	0	2.225	2.200	2.225	2.200	2.250	1,227,600	2,735,050	2.2280	7.119	7.039	7.119	7.039	7.199	383,676	7.1285	1.14%
1994-10-17	0	2.200	2.200	2.250	2.200	2.275	1,886,200	4,236,590	2.2461	7.039	7.039	7.199	7.039	7.279	589,516	7.1866	-1.12%
1994-10-14	0	2.225	2.225	2.250	2.225	2.275	1,382,000	3,117,050	2.2555	7.119	7.119	7.199	7.119	7.279	431,932	7.2165	-1.11%
1994-10-12	0	2.250	2.250	2.275	2.250	2.300	3,160,000	7,195,550	2.2771	7.199	7.199	7.279	7.199	7.359	987,631	7.2857	-2.17%
1994-10-11	0	2.300	2.275	2.300	2.250	2.300	1,831,000	4,188,175	2.2874	7.359	7.279	7.359	7.199	7.359	572,263	7.3186	2.22%
1994-10-10	0	2.250	2.250	2.275	2.250	2.400	3,395,600	7,789,075	2.2939	7.199	7.199	7.279	7.199	7.679	1,061,266	7.3394	-8.59%
1994-10-07	0	2.675	2.650	2.675	2.600	2.675	5,279,843	13,977,426	2.6473	7.876	7.802	7.876	7.655	7.876	1,793,298	7.7943	0.94%
1994-10-06	0	2.650	2.650	2.675	2.650	2.700	3,164,679	8,439,608	2.6668	7.802	7.802	7.876	7.802	7.949	1,074,883	7.8517	0.00%
1994-10-05	0	2.650	2.650	2.675	2.650	2.700	2,680,000	7,167,230	2.6743	7.802	7.802	7.876	7.802	7.949	910,262	7.8738	-2.75%
1994-10-04	0	2.725	2.725	2.750	2.700	2.725	1,665,046	4,530,639	2.7210	8.023	8.023	8.097	7.949	8.023	565,533	8.0113	0.93%
1994-10-03	0	2.700	2.675	2.700	2.650	2.725	3,141,514	8,482,928	2.7003	7.949	7.876	7.949	7.802	8.023	1,067,015	7.9501	-1.10%
1994-09-30	0	2.730	2.720	2.730	2.720	2.770	3,879,750	10,634,010	2.7409	8.038	8.008	8.038	8.008	8.155	1,317,757	8.0698	-1.44%
1994-09-29	0	2.770	2.760	2.770	2.770	2.790	3,560,638	9,872,127	2.7726	8.155	8.126	8.155	8.155	8.214	1,209,370	8.1630	0.36%
1994-09-28	0	2.760	2.750	2.760	2.750	2.800	1,817,825	5,038,165	2.7715	8.126	8.097	8.126	8.097	8.244	617,424	8.1600	-0.36%
1994-09-27	0	2.770	2.770	2.790	2.740	2.790	5,096,788	14,077,734	2.7621	8.155	8.155	8.214	8.067	8.214	1,731,124	8.1321	0.00%
1994-09-26	0	2.770	2.770	2.780	2.750	2.790	5,568,674	15,411,925	2.7676	8.155	8.155	8.185	8.097	8.214	1,891,400	8.1484	0.00%
1994-09-23	0	2.770	2.770	2.780	2.760	2.810	6,554,800	18,251,842	2.7845	8.155	8.155	8.185	8.126	8.273	2,226,337	8.1981	-1.42%
1994-09-22	0	2.810	2.790	2.800	2.760	2.810	7,020,384	19,609,795	2.7933	8.273	8.214	8.244	8.126	8.273	2,384,473	8.2240	-0.71%
1994-09-20	0	2.830	2.820	2.830	2.790	2.850	8,920,994	25,172,176	2.8217	8.332	8.303	8.332	8.214	8.391	3,030,015	8.3076	1.43%
1994-09-19	0	2.790	2.780	2.790	2.750	2.820	5,777,428	16,150,644	2.7955	8.214	8.185	8.214	8.097	8.303	1,962,303	8.2305	0.36%
1994-09-16	0	2.780	2.780	2.790	2.760	2.800	6,221,788	17,299,082	2.7804	8.185	8.185	8.214	8.126	8.244	2,113,230	8.1861	0.36%
1994-09-15	0	2.770	2.760	2.780	2.720	2.780	5,010,185	13,805,041	2.7554	8.155	8.126	8.185	8.008	8.185	1,701,709	8.1125	0.36%
1994-09-14	0	2.760	2.760	2.770	2.750	2.850	10,781,664	30,341,193	2.8141	8.126	8.126	8.155	8.097	8.391	3,661,991	8.2854	-0.72%
1994-09-13	0	2.780	2.770	2.780	2.740	2.790	5,963,592	16,500,329	2.7668	8.185	8.155	8.185	8.067	8.214	2,025,534	8.1462	1.09%
1994-09-12	0	2.750	2.740	2.750	2.710	2.770	11,108,287	30,453,112	2.7415	8.097	8.067	8.097	7.979	8.155	3,772,929	8.0715	-1.79%
1994-09-09	0	2.800	2.800	2.810	2.660	2.840	20,141,070	56,069,486	2.7838	8.244	8.244	8.273	7.832	8.362	6,840,913	8.1962	9.38%
1994-09-08	0	2.560	2.550	2.560	2.510	2.560	6,131,313	15,565,050	2.5386	7.537	7.508	7.537	7.390	7.537	2,082,500	7.4742	2.40%
1994-09-07	0	2.500	2.510	2.520	2.430	2.520	5,783,997	14,317,998	2.4755	7.361	7.390	7.419	7.154	7.419	1,964,534	7.2882	4.17%
1994-09-06	0	2.400	2.400	2.410	2.360	2.400	1,749,642	4,167,456	2.3819	7.066	7.066	7.096	6.948	7.066	594,266	7.0128	0.84%
1994-09-05	0	2.380	2.380	2.390	2.370	2.400	3,087,500	7,364,846	2.3854	7.007	7.007	7.037	6.978	7.066	1,048,669	7.0230	2.15%
1994-09-02	0	2.330	2.330	2.360	2.280	2.350	2,207,680	5,107,732	2.3136	6.860	6.860	6.948	6.713	6.919	749,838	6.8118	2.19%
1994-09-01	0	2.280	2.270	2.290	2.260	2.320	1,911,325	4,385,244	2.2943	6.713	6.683	6.742	6.654	6.831	649,181	6.7550	0.00%
1994-08-31	0	2.280	2.270	2.280	2.270	2.330	2,199,200	5,035,880	2.2899	6.713	6.683	6.713	6.683	6.860	746,958	6.7419	0.44%
1994-08-30	0	2.270	2.270	2.300	2.190	2.270	1,535,856	3,419,127	2.2262	6.683	6.683	6.772	6.448	6.683	521,653	6.5544	5.09%
1994-08-26	0	2.160	2.160	2.180	2.130	2.180	849,313	1,835,166	2.1608	6.359	6.359	6.418	6.271	6.418	288,469	6.3617	0.47%
1994-08-25	0	2.150	2.140	2.150	2.120	2.200	2,720,900	5,850,940	2.1504	6.330	6.301	6.330	6.242	6.477	924,153	6.3311	1.42%
1994-08-24	0	2.120	2.110	2.140	2.080	2.130	1,374,342	2,883,004	2.0977	6.242	6.212	6.301	6.124	6.271	466,795	6.1762	-0.47%
1994-08-23	0	2.130	2.100	2.130	2.130	2.190	805,000	1,742,560	2.1647	6.271	6.183	6.271	6.271	6.448	273,418	6.3732	-2.74%
1994-08-22	0	2.190	2.180	2.190	2.170	2.200	1,188,200	2,602,690	2.1904	6.448	6.418	6.448	6.389	6.477	403,572	6.4491	-0.45%
1994-08-19	0	2.200	2.200	2.210	2.190	2.240	1,759,400	3,887,020	2.2093	6.477	6.477	6.507	6.448	6.595	597,580	6.5046	-2.65%
1994-08-18	0	2.260	2.260	2.270	2.260	2.290	890,000	2,024,080	2.2742	6.654	6.654	6.683	6.654	6.742	302,288	6.6959	-0.44%
1994-08-17	0	2.270	2.260	2.280	2.270	2.340	1,797,127	4,100,423	2.2817	6.683	6.654	6.713	6.683	6.889	610,394	6.7177	0.00%
1994-08-16	0	2.270	2.260	2.270	2.260	2.280	262,400	594,460	2.2655	6.683	6.654	6.683	6.654	6.713	89,124	6.6700	-0.87%
1994-08-15	0	2.290	2.270	2.290	2.290	2.320	365,800	839,970	2.2963	6.742	6.683	6.742	6.742	6.831	124,244	6.7607	-0.43%
1994-08-12	0	2.300	2.290	2.300	2.280	2.310	837,161	1,923,676	2.2979	6.772	6.742	6.772	6.713	6.801	284,342	6.7654	-0.86%
1994-08-11	0	2.320	2.310	2.320	2.310	2.330	540,400	1,253,310	2.3192	6.831	6.801	6.831	6.801	6.860	183,547	6.8283	-1.28%
1994-08-10	0	2.350	2.340	2.360	2.310	2.350	867,400	2,015,380	2.3235	6.919	6.889	6.948	6.801	6.919	294,612	6.8408	1.73%
1994-08-09	0	2.310	2.290	2.310	2.300	2.330	1,594,400	3,683,620	2.3103	6.801	6.742	6.801	6.772	6.860	541,538	6.8021	-1.28%
1994-08-08	0	2.340	2.330	2.340	2.330	2.380	1,242,400	2,923,520	2.3531	6.889	6.860	6.889	6.860	7.007	421,981	6.9281	-1.68%
1994-08-05	0	2.380	2.370	2.390	2.330	2.380	1,190,000	2,821,160	2.3707	7.007	6.978	7.037	6.860	7.007	404,183	6.9799	-0.42%
1994-08-04	0	2.390	2.380	2.430	2.320	2.390	1,951,200	4,579,780	2.3472	7.037	7.007	7.154	6.831	7.037	662,725	6.9105	3.02%
1994-08-03	0	2.320	2.280	2.300	2.300	2.370	1,292,600	3,005,264	2.3250	6.831	6.713	6.772	6.772	6.978	439,031	6.8452	-1.69%
1994-08-02	0	2.360	2.340	2.350	2.340	2.390	2,151,500	5,072,465	2.3576	6.948	6.889	6.919	6.889	7.037	730,757	6.9414	-1.26%
1994-08-01	0	2.390	2.390	2.400	2.380	2.420	2,256,800	5,412,810	2.3984	7.037	7.037	7.066	7.007	7.125	766,522	7.0615	2.58%
1994-07-29	0	2.330	2.330	2.340	2.290	2.360	1,857,800	4,315,200	2.3227	6.860	6.860	6.889	6.742	6.948	631,002	6.8387	2.64%
1994-07-28	0	2.270	2.250	2.270	2.250	2.320	839,308	1,927,707	2.2968	6.683	6.624	6.683	6.624	6.831	285,071	6.7622	-2.16%
1994-07-27	0	2.320	2.310	2.320	2.240	2.320	1,219,891	2,789,551	2.2867	6.831	6.801	6.831	6.595	6.831	414,336	6.7326	4.04%
1994-07-26	0	2.230	2.230	2.240	2.210	2.240	411,551	915,065	2.2235	6.566	6.566	6.595	6.507	6.595	139,783	6.5463	0.00%
1994-07-25	0	2.230	2.220	2.230	2.220	2.260	652,000	1,466,140	2.2487	6.566	6.536	6.566	6.536	6.654	221,452	6.6206	-0.45%
1994-07-22	0	2.240	2.230	2.250	2.230	2.290	288,000	647,900	2.2497	6.595	6.566	6.624	6.566	6.742	97,819	6.6234	-0.88%
1994-07-21	0	2.260	2.250	2.260	2.230	2.260	320,000	716,980	2.2406	6.654	6.624	6.654	6.566	6.654	108,688	6.5967	-1.31%
1994-07-20	0	2.290	2.250	2.300	2.270	2.330	518,966	1,191,961	2.2968	6.742	6.624	6.772	6.683	6.860	176,267	6.7623	0.88%
1994-07-19	0	2.270	2.270	2.300	2.250	2.320	422,000	959,380	2.2734	6.683	6.683	6.772	6.624	6.831	143,332	6.6934	-2.16%
1994-07-18	0	2.320	2.300	2.340	2.250	2.320	788,000	1,803,700	2.2890	6.831	6.772	6.889	6.624	6.831	267,644	6.7392	4.04%
1994-07-15	0	2.230	2.220	2.230	2.220	2.280	1,844,000	4,132,260	2.2409	6.566	6.536	6.566	6.536	6.713	626,314	6.5977	0.45%
1994-07-14	0	2.220	2.180	2.220	2.220	2.300	1,028,000	2,324,800	2.2615	6.536	6.418	6.536	6.536	6.772	349,160	6.6583	-1.33%
1994-07-13	0	2.250	2.250	-	2.180	2.260	1,200,000	2,672,360	2.2270	6.624	6.624	-	6.418	6.654	407,580	6.5567	5.63%
1994-07-12	0	2.130	2.140	2.150	2.090	2.140	560,000	1,183,980	2.1143	6.271	6.301	6.330	6.153	6.301	190,204	6.2248	3.90%
1994-07-11	0	2.050	2.040	2.050	2.050	2.070	1,052,000	2,163,100	2.0562	6.036	6.006	6.036	6.036	6.095	357,312	6.0538	-0.49%
1994-07-08	0	2.060	2.050	2.060	2.050	2.070	875,492	1,805,794	2.0626	6.065	6.036	6.065	6.036	6.095	297,361	6.0727	-0.48%
1994-07-07	0	2.070	2.050	2.070	2.000	2.070	618,000	1,249,040	2.0211	6.095	6.036	6.095	5.888	6.095	209,904	5.9505	1.47%
1994-07-06	0	2.040	2.030	2.050	2.020	2.050	1,041,116	2,109,847	2.0265	6.006	5.977	6.036	5.947	6.036	353,615	5.9665	-0.49%
1994-07-05	0	2.050	2.040	2.050	2.040	2.070	728,000	1,498,340	2.0582	6.036	6.006	6.036	6.006	6.095	247,265	6.0596	-0.97%
1994-07-04	0	2.070	2.060	2.070	2.060	2.100	796,000	1,653,920	2.0778	6.095	6.065	6.095	6.065	6.183	270,361	6.1174	-0.96%
1994-07-01	0	2.090	2.100	2.110	2.090	2.160	1,410,000	2,965,600	2.1033	6.153	6.183	6.212	6.153	6.359	478,906	6.1924	-3.91%
1994-06-30	0	2.175	2.150	2.175	2.150	2.200	1,640,494	3,546,788	2.1620	6.404	6.330	6.404	6.330	6.477	557,194	6.3654	1.16%
1994-06-29	0	2.150	2.125	2.175	2.125	2.175	684,533	1,470,466	2.1481	6.330	6.256	6.404	6.256	6.404	232,502	6.3245	-1.15%
1994-06-28	0	2.175	2.150	2.175	2.175	2.250	625,000	1,380,325	2.2085	6.404	6.330	6.404	6.404	6.624	212,281	6.5023	-2.25%
1994-06-27	0	2.225	2.200	2.225	2.225	2.250	1,930,000	4,301,350	2.2287	6.551	6.477	6.551	6.551	6.624	655,524	6.5617	-2.20%
1994-06-24	0	2.275	2.250	2.300	2.250	2.350	1,198,000	2,757,850	2.3020	6.698	6.624	6.772	6.624	6.919	406,901	6.7777	-1.09%
1994-06-23	0	2.300	2.275	2.300	2.275	2.300	442,000	1,011,850	2.2893	6.772	6.698	6.772	6.698	6.772	150,125	6.7400	1.10%
1994-06-22	0	2.275	2.250	2.275	2.225	2.275	719,868	1,628,320	2.2620	6.698	6.624	6.698	6.551	6.698	244,503	6.6597	0.00%
1994-06-21	0	2.275	2.275	2.300	2.250	2.300	598,000	1,361,450	2.2767	6.698	6.698	6.772	6.624	6.772	203,111	6.7030	-2.15%
1994-06-20	0	2.325	2.300	2.325	2.300	2.325	334,000	775,250	2.3211	6.845	6.772	6.845	6.772	6.845	113,443	6.8338	0.00%
1994-06-17	0	2.325	2.325	2.350	2.250	2.350	539,641	1,255,410	2.3264	6.845	6.845	6.919	6.624	6.919	183,289	6.8493	0.00%
1994-06-16	0	2.325	2.275	2.325	2.325	2.400	432,000	1,013,350	2.3457	6.845	6.698	6.845	6.845	7.066	146,729	6.9063	-2.11%
1994-06-15	0	2.375	2.325	2.375	2.325	2.375	914,000	2,144,750	2.3466	6.992	6.845	6.992	6.845	6.992	310,440	6.9087	0.00%
1994-06-10	0	2.375	2.375	2.400	2.325	2.450	1,568,000	3,714,300	2.3688	6.992	6.992	7.066	6.845	7.213	532,571	6.9743	-4.04%
1994-06-09	0	2.475	2.450	2.475	2.450	2.550	482,000	1,195,800	2.4809	7.287	7.213	7.287	7.213	7.508	163,711	7.3043	0.00%
1994-06-08	0	2.475	2.475	2.500	2.450	2.475	571,200	1,410,700	2.4697	7.287	7.287	7.361	7.213	7.287	194,008	7.2713	2.06%
1994-06-07	0	2.425	2.425	2.475	2.425	2.575	1,702,000	4,264,000	2.5053	7.140	7.140	7.287	7.140	7.581	578,084	7.3761	-3.96%
1994-06-06	0	2.525	2.525	2.550	2.500	2.550	1,494,000	3,767,900	2.5220	7.434	7.434	7.508	7.361	7.508	507,437	7.4254	0.00%
1994-06-03	0	2.525	2.525	2.550	2.425	2.550	1,046,915	2,590,027	2.4740	7.434	7.434	7.508	7.140	7.508	355,585	7.2839	0.66%
1994-06-02	0	3.100	3.075	3.125	3.075	3.150	2,587,987	8,045,335	3.1087	7.385	7.325	7.445	7.325	7.504	1,086,351	7.4058	-1.59%
1994-06-01	0	3.150	3.150	3.175	3.125	3.200	1,830,765	5,792,362	3.1639	7.504	7.504	7.564	7.445	7.623	768,494	7.5373	-0.79%
1994-05-31	0	3.175	3.150	3.200	3.175	3.225	1,704,190	5,426,842	3.1844	7.564	7.504	7.623	7.564	7.683	715,362	7.5861	-1.55%
1994-05-30	0	3.225	3.225	3.250	3.200	3.275	1,346,908	4,337,948	3.2207	7.683	7.683	7.742	7.623	7.802	565,387	7.6725	0.00%
1994-05-27	0	3.225	3.200	3.225	3.075	3.250	2,876,713	9,073,089	3.1540	7.683	7.623	7.683	7.325	7.742	1,207,548	7.5136	2.38%
1994-05-26	0	3.150	3.125	3.150	3.125	3.200	1,667,000	5,263,000	3.1572	7.504	7.445	7.504	7.445	7.623	699,751	7.5212	0.00%
1994-05-25	0	3.150	3.125	3.150	3.150	3.175	1,827,881	5,759,243	3.1508	7.504	7.445	7.504	7.504	7.564	767,284	7.5060	0.80%
1994-05-24	0	3.125	3.125	3.150	3.100	3.150	1,337,500	4,168,100	3.1163	7.445	7.445	7.504	7.385	7.504	561,438	7.4240	0.00%
1994-05-23	0	3.125	3.100	3.125	3.100	3.175	1,581,250	4,978,113	3.1482	7.445	7.385	7.445	7.385	7.564	663,756	7.4999	-0.79%
1994-05-20	0	3.150	3.125	3.175	3.150	3.200	2,259,881	7,154,993	3.1661	7.504	7.445	7.564	7.504	7.623	948,623	7.5425	0.80%
1994-05-19	0	3.125	3.100	3.150	3.100	3.200	2,031,500	6,377,100	3.1391	7.445	7.385	7.504	7.385	7.623	852,756	7.4782	-0.79%
1994-05-18	0	3.150	3.125	3.175	3.050	3.175	3,053,190	9,437,661	3.0911	7.504	7.445	7.564	7.266	7.564	1,281,627	7.3638	5.88%
1994-05-17	0	2.975	2.975	3.000	2.975	3.075	1,655,294	5,017,603	3.0312	7.087	7.087	7.147	7.087	7.325	694,837	7.2213	-2.46%
1994-05-16	0	3.050	3.025	3.050	3.000	3.100	1,743,893	5,311,795	3.0459	7.266	7.206	7.266	7.147	7.385	732,028	7.2563	1.67%
1994-05-13	0	3.000	2.975	3.000	2.925	3.000	2,221,625	6,609,700	2.9752	7.147	7.087	7.147	6.968	7.147	932,564	7.0877	4.35%
1994-05-12	0	2.875	2.850	2.900	2.850	2.900	1,058,595	3,051,271	2.8824	6.849	6.789	6.909	6.789	6.909	444,363	6.8666	-0.86%
1994-05-11	0	2.900	2.875	2.900	2.825	2.900	1,495,720	4,290,219	2.8683	6.909	6.849	6.909	6.730	6.909	627,853	6.8332	3.57%
1994-05-10	0	2.800	2.775	2.825	2.725	2.850	971,000	2,698,225	2.7788	6.670	6.611	6.730	6.492	6.789	407,593	6.6199	1.82%
1994-05-09	0	2.750	2.700	2.750	2.725	2.850	1,572,500	4,348,138	2.7651	6.551	6.432	6.551	6.492	6.789	660,083	6.5873	-3.51%
1994-05-06	0	2.850	2.850	2.875	2.825	2.900	832,000	2,378,550	2.8588	6.789	6.789	6.849	6.730	6.909	349,246	6.8105	3.64%
1994-05-05	0	2.750	2.750	2.800	2.725	2.825	1,692,952	4,688,651	2.7695	6.551	6.551	6.670	6.492	6.730	710,645	6.5977	-1.79%
1994-05-04	0	2.800	2.725	2.800	2.725	2.875	2,212,216	6,248,887	2.8247	6.670	6.492	6.670	6.492	6.849	928,615	6.7293	-2.61%
1994-05-03	0	2.875	2.850	2.900	2.800	2.900	2,206,000	6,269,900	2.8422	6.849	6.789	6.909	6.670	6.909	926,005	6.7709	0.00%
1994-05-02	0	2.875	2.850	2.875	2.850	2.975	2,028,000	5,922,700	2.9205	6.849	6.789	6.849	6.789	7.087	851,287	6.9573	-3.36%
1994-04-29	0	2.975	2.975	3.000	2.975	3.000	1,312,000	3,910,250	2.9804	7.087	7.087	7.147	7.087	7.147	550,734	7.1001	-0.83%
1994-04-28	0	3.000	3.000	3.025	2.975	3.025	1,528,456	4,588,538	3.0021	7.147	7.147	7.206	7.087	7.206	641,595	7.1518	0.00%
1994-04-27	0	3.000	2.975	3.000	2.975	3.050	1,654,250	4,982,631	3.0120	7.147	7.087	7.147	7.087	7.266	694,399	7.1755	-1.64%
1994-04-26	0	3.050	3.025	3.075	3.025	3.075	1,951,250	5,944,225	3.0464	7.266	7.206	7.325	7.206	7.325	819,070	7.2573	1.67%
1994-04-25	0	3.000	2.975	3.000	2.975	3.050	2,169,340	6,513,533	3.0025	7.147	7.087	7.147	7.087	7.266	910,617	7.1529	-0.83%
1994-04-22	0	3.025	3.000	3.025	2.975	3.050	2,160,778	6,504,292	3.0102	7.206	7.147	7.206	7.087	7.266	907,023	7.1710	3.42%
1994-04-21	0	2.925	2.900	2.925	2.850	2.975	3,402,789	9,906,684	2.9113	6.968	6.909	6.968	6.789	7.087	1,428,377	6.9356	-3.31%
1994-04-20	0	3.025	3.000	3.050	3.025	3.125	2,548,500	7,783,038	3.0540	7.206	7.147	7.266	7.206	7.445	1,069,775	7.2754	-1.63%
1994-04-19	0	3.075	3.050	3.100	3.050	3.150	5,798,500	17,889,013	3.0851	7.325	7.266	7.385	7.266	7.504	2,434,017	7.3496	-3.15%
1994-04-18	0	3.175	3.175	3.200	3.150	3.250	4,092,643	13,074,311	3.1946	7.564	7.564	7.623	7.504	7.742	1,717,955	7.6104	-1.55%
1994-04-15	0	3.225	3.200	3.225	3.125	3.300	10,935,333	35,372,896	3.2347	7.683	7.623	7.683	7.445	7.862	4,590,288	7.7060	3.20%
1994-04-14	0	3.125	3.125	3.150	3.050	3.150	6,087,792	18,971,200	3.1163	7.445	7.445	7.504	7.266	7.504	2,555,452	7.4238	2.46%
1994-04-13	0	3.050	3.050	3.100	3.050	3.100	3,643,657	11,207,423	3.0759	7.266	7.266	7.385	7.266	7.385	1,529,486	7.3276	0.00%
1994-04-12	0	3.050	3.050	3.075	3.050	3.100	3,776,089	11,584,028	3.0677	7.266	7.266	7.325	7.266	7.385	1,585,076	7.3082	0.00%
1994-04-11	0	3.050	3.025	3.050	2.975	3.075	4,652,809	14,118,034	3.0343	7.266	7.206	7.266	7.087	7.325	1,953,094	7.2285	3.39%
1994-04-08	0	2.950	2.925	2.950	2.850	2.975	4,239,966	12,376,458	2.9190	7.028	6.968	7.028	6.789	7.087	1,779,796	6.9539	3.51%
1994-04-07	0	2.850	2.825	2.875	2.800	2.875	2,000,857	5,682,864	2.8402	6.789	6.730	6.849	6.670	6.849	839,893	6.7662	1.79%
1994-04-06	0	2.800	2.800	2.825	2.750	2.825	3,802,065	10,559,122	2.7772	6.670	6.670	6.730	6.551	6.730	1,595,980	6.6161	3.70%
1994-03-31	0	2.700	2.700	2.725	2.625	2.725	2,932,000	7,840,950	2.6743	6.432	6.432	6.492	6.253	6.492	1,230,756	6.3708	0.93%
1994-03-30	0	2.675	2.650	2.675	2.600	2.750	4,277,250	11,475,000	2.6828	6.373	6.313	6.373	6.194	6.551	1,795,447	6.3912	2.88%
1994-03-29	0	2.600	2.600	2.625	2.500	2.625	2,521,000	6,499,100	2.5780	6.194	6.194	6.253	5.956	6.253	1,058,232	6.1415	1.96%
1994-03-28	0	2.550	2.550	2.575	2.550	2.650	2,685,000	7,017,300	2.6135	6.075	6.075	6.134	6.075	6.313	1,127,074	6.2261	-1.92%
1994-03-25	0	2.600	2.575	2.600	2.475	2.650	14,272,009	36,255,247	2.5403	6.194	6.134	6.194	5.896	6.313	5,990,914	6.0517	-3.70%
1994-03-24	0	2.700	2.675	2.725	2.675	2.800	1,673,217	4,522,909	2.7031	6.432	6.373	6.492	6.373	6.670	702,361	6.4396	0.93%
1994-03-23	0	2.675	2.675	2.700	2.500	2.700	2,350,200	6,221,860	2.6474	6.373	6.373	6.432	5.956	6.432	986,536	6.3068	2.88%
1994-03-22	0	2.600	2.575	2.625	2.375	2.650	2,879,625	7,141,072	2.4799	6.194	6.134	6.253	5.658	6.313	1,208,771	5.9077	7.22%
1994-03-21	0	2.425	2.400	2.450	2.400	2.700	2,330,942	5,957,601	2.5559	5.777	5.717	5.837	5.717	6.432	978,452	6.0888	-10.19%
1994-03-18	0	2.700	2.700	2.725	2.650	2.875	3,115,020	8,562,540	2.7488	6.432	6.432	6.492	6.313	6.849	1,307,582	6.5484	-6.90%
1994-03-17	0	2.900	2.900	2.925	2.825	2.975	1,941,500	5,627,350	2.8985	6.909	6.909	6.968	6.730	7.087	814,977	6.9049	-1.69%
1994-03-16	0	2.950	2.925	2.950	2.950	3.000	682,000	2,030,850	2.9778	7.028	6.968	7.028	7.028	7.147	286,281	7.0939	-0.84%
1994-03-15	0	2.975	2.975	3.000	2.975	3.100	1,206,803	3,665,051	3.0370	7.087	7.087	7.147	7.087	7.385	506,576	7.2350	-1.65%
1994-03-14	0	3.025	3.025	3.050	2.925	3.050	1,276,758	3,798,973	2.9755	7.206	7.206	7.266	6.968	7.266	535,940	7.0884	0.00%
1994-03-11	0	3.025	3.025	3.050	3.000	3.075	1,433,381	4,352,055	3.0362	7.206	7.206	7.266	7.147	7.325	601,686	7.2331	-1.63%
1994-03-10	0	3.075	3.050	3.075	3.050	3.125	1,460,657	4,505,888	3.0848	7.325	7.266	7.325	7.266	7.445	613,135	7.3489	1.65%
1994-03-09	0	3.025	3.025	3.050	3.000	3.050	1,097,307	3,319,777	3.0254	7.206	7.206	7.266	7.147	7.266	460,613	7.2073	0.00%
1994-03-08	0	3.025	3.000	3.050	2.975	3.100	2,513,500	7,690,925	3.0598	7.206	7.147	7.266	7.087	7.385	1,055,084	7.2894	0.00%
1994-03-07	0	3.025	3.025	3.050	2.900	3.050	3,067,410	9,183,369	2.9939	7.206	7.206	7.266	6.909	7.266	1,287,596	7.1322	5.22%
1994-03-04	0	2.875	2.850	2.875	2.850	2.975	3,483,106	10,087,726	2.8962	6.849	6.789	6.849	6.789	7.087	1,462,092	6.8995	0.00%
1994-03-03	0	2.875	2.850	2.875	2.850	3.025	3,739,738	10,999,716	2.9413	6.849	6.789	6.849	6.789	7.206	1,569,817	7.0070	-4.17%
1994-03-02	0	3.000	3.000	3.025	3.000	3.100	2,557,976	7,819,543	3.0569	7.147	7.147	7.206	7.147	7.385	1,073,753	7.2824	-2.44%
1994-03-01	0	3.075	3.050	3.075	3.050	3.150	2,527,500	7,802,500	3.0870	7.325	7.266	7.325	7.266	7.504	1,060,960	7.3542	-0.81%
1994-02-28	0	3.100	3.100	3.125	3.000	3.125	1,731,904	5,333,269	3.0794	7.385	7.385	7.445	7.147	7.445	726,996	7.3360	3.33%
1994-02-25	0	3.000	2.950	3.000	2.900	3.000	3,236,451	9,546,973	2.9498	7.147	7.028	7.147	6.909	7.147	1,358,554	7.0273	-3.23%
1994-02-24	0	3.100	3.100	3.125	3.050	3.200	2,170,327	6,808,853	3.1372	7.385	7.385	7.445	7.266	7.623	911,031	7.4738	-0.80%
1994-02-23	0	3.125	3.125	3.150	3.050	3.175	2,342,954	7,236,424	3.0886	7.445	7.445	7.504	7.266	7.564	983,494	7.3579	3.31%
1994-02-22	0	3.025	3.000	3.025	2.975	3.025	3,263,021	9,764,503	2.9925	7.206	7.147	7.206	7.087	7.206	1,369,707	7.1289	0.83%
1994-02-21	0	3.000	3.000	3.025	3.000	3.075	1,531,689	4,642,823	3.0312	7.147	7.147	7.206	7.147	7.325	642,952	7.2211	-2.44%
1994-02-18	0	3.075	3.075	3.100	3.075	3.150	826,000	2,564,550	3.1048	7.325	7.325	7.385	7.325	7.504	346,727	7.3964	-0.81%
1994-02-17	0	3.100	3.100	3.125	3.025	3.175	2,081,166	6,426,398	3.0879	7.385	7.385	7.445	7.206	7.564	873,604	7.3562	0.81%
1994-02-16	0	3.075	3.050	3.100	3.050	3.300	2,082,219	6,553,168	3.1472	7.325	7.266	7.385	7.266	7.862	874,046	7.4975	-3.91%
1994-02-15	0	3.200	3.175	3.200	3.100	3.200	1,120,819	3,548,995	3.1664	7.623	7.564	7.623	7.385	7.623	470,482	7.5433	0.00%
1994-02-14	0	3.200	3.175	3.200	3.125	3.250	1,470,000	4,709,900	3.2040	7.623	7.564	7.623	7.445	7.742	617,057	7.6328	-3.76%
1994-02-09	0	3.325	3.300	3.325	3.300	3.325	1,189,000	3,946,150	3.3189	7.921	7.862	7.921	7.862	7.921	499,103	7.9065	1.53%
1994-02-08	0	3.275	3.250	-	3.125	3.300	3,234,790	10,301,020	3.1844	7.802	7.742	-	7.445	7.862	1,357,857	7.5862	2.34%
1994-02-07	0	3.200	3.175	3.200	3.175	3.275	2,750,593	8,832,675	3.2112	7.623	7.564	7.623	7.564	7.802	1,154,607	7.6499	-3.76%
1994-02-04	0	3.325	3.325	3.350	3.300	3.375	2,578,516	8,610,381	3.3393	7.921	7.921	7.981	7.862	8.040	1,082,375	7.9551	-0.75%
1994-02-03	0	3.350	3.350	3.375	3.350	3.400	1,896,500	6,401,850	3.3756	7.981	7.981	8.040	7.981	8.100	796,087	8.0416	-2.19%
1994-02-02	0	3.425	3.400	3.425	3.400	3.450	3,129,456	10,717,932	3.4249	8.159	8.100	8.159	8.100	8.219	1,313,641	8.1589	0.74%
1994-02-01	0	3.400	3.400	3.450	3.350	3.425	2,370,634	8,054,580	3.3976	8.100	8.100	8.219	7.981	8.159	995,113	8.0941	0.00%
1994-01-31	0	3.400	3.400	3.425	3.350	3.450	1,694,190	5,758,413	3.3989	8.100	8.100	8.159	7.981	8.219	711,164	8.0972	-0.73%
1994-01-28	0	3.425	3.400	3.425	3.375	3.475	4,740,831	16,259,297	3.4296	8.159	8.100	8.159	8.040	8.278	1,990,043	8.1703	0.74%
1994-01-27	0	3.400	3.400	3.425	3.300	3.475	3,963,012	13,479,128	3.4012	8.100	8.100	8.159	7.862	8.278	1,663,540	8.1027	4.62%
1994-01-26	0	3.250	3.225	3.300	3.200	3.325	6,373,476	20,741,200	3.2543	7.742	7.683	7.862	7.623	7.921	2,675,373	7.7526	-1.52%
1994-01-25	0	3.300	3.300	3.325	3.250	3.425	4,793,116	16,175,521	3.3747	7.862	7.862	7.921	7.742	8.159	2,011,990	8.0396	-3.65%
1994-01-24	0	3.425	3.425	3.450	3.400	3.500	2,955,976	10,137,696	3.4296	8.159	8.159	8.219	8.100	8.338	1,240,820	8.1702	0.00%
1994-01-21	0	3.425	3.400	3.425	3.325	3.425	2,333,841	7,906,306	3.3877	8.159	8.100	8.159	7.921	8.159	979,669	8.0704	2.24%
1994-01-20	0	3.350	3.325	3.400	3.300	3.500	5,570,578	18,658,217	3.3494	7.981	7.921	8.100	7.862	8.338	2,338,343	7.9792	-0.74%
1994-01-19	0	3.375	3.350	3.375	3.350	3.475	4,305,351	14,659,993	3.4051	8.040	7.981	8.040	7.981	8.278	1,807,243	8.1118	0.75%
1994-01-18	0	3.350	3.350	3.375	3.275	3.425	4,711,261	15,891,640	3.3731	7.981	7.981	8.040	7.802	8.159	1,977,630	8.0357	2.29%
1994-01-17	0	3.275	3.250	3.275	3.200	3.300	3,772,145	12,302,194	3.2613	7.802	7.742	7.802	7.623	7.862	1,583,421	7.7694	3.15%
1994-01-14	0	3.175	3.150	3.175	3.100	3.200	5,089,166	16,070,948	3.1579	7.564	7.504	7.564	7.385	7.623	2,136,262	7.5229	4.96%
1994-01-13	0	3.025	3.000	3.025	2.975	3.250	7,126,117	22,074,270	3.0977	7.206	7.147	7.206	7.087	7.742	2,991,306	7.3795	-7.63%
1994-01-12	0	3.275	3.250	3.300	3.200	3.375	3,624,508	11,883,049	3.2785	7.802	7.742	7.862	7.623	8.040	1,521,448	7.8104	-2.96%
1994-01-11	0	3.375	3.350	3.400	3.350	3.550	4,440,001	15,272,721	3.4398	8.040	7.981	8.100	7.981	8.457	1,863,764	8.1946	-1.46%
1994-01-10	0	3.425	3.425	3.450	3.350	3.475	5,818,214	19,958,179	3.4303	8.159	8.159	8.219	7.981	8.278	2,442,292	8.1719	3.01%
1994-01-07	0	3.325	3.300	3.375	3.200	3.525	13,798,055	46,127,200	3.3430	7.921	7.862	8.040	7.623	8.398	5,791,964	7.9640	-4.32%
1994-01-06	0	3.475	3.450	3.475	3.450	3.750	14,080,997	50,359,536	3.5764	8.278	8.219	8.278	8.219	8.934	5,910,733	8.5200	-2.80%
1994-01-05	0	3.575	3.575	3.600	3.375	3.700	14,953,375	52,946,495	3.5408	8.517	8.517	8.576	8.040	8.814	6,276,928	8.4351	2.88%
1994-01-04	0	3.475	3.475	3.500	3.450	3.800	15,209,274	55,713,834	3.6631	8.278	8.278	8.338	8.219	9.053	6,384,346	8.7266	-3.47%
1994-01-03	0	3.600	3.575	3.600	3.300	3.650	24,269,987	85,457,327	3.5211	8.576	8.517	8.576	7.862	8.695	10,187,732	8.3883

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---