Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0598 % |
|---|---|
| 2025-11-07 | 791.07 |
| 2025-11-06 | 797.93 |
| 2025-11-05 | 782.50 |
| 2025-11-04 | 796.21 |
| 2025-11-03 | 815.06 |
| 2025-10-31 | 803.07 |
| 2025-10-30 | 818.49 |
| 2025-10-28 | 797.93 |
| 2025-10-27 | 821.92 |
| 2025-10-24 | 809.92 |
| 2025-10-23 | 823.63 |
| 2025-10-22 | 820.20 |
| 2025-10-21 | 830.49 |
| 2025-10-20 | 808.21 |
| 2025-10-17 | 792.79 |
| 2025-10-16 | 794.50 |
| 2025-10-15 | 791.07 |
| 2025-10-14 | 763.65 |
| 2025-10-13 | 777.36 |
| 2025-10-10 | 767.08 |
| 2025-10-09 | 777.36 |
| 2025-10-08 | 729.38 |
| 2025-10-06 | 722.53 |
| 2025-10-03 | 729.38 |
| 2025-10-02 | 729.38 |
| 2025-09-30 | 734.52 |
| 2025-09-29 | 761.94 |
| 2025-09-26 | 758.51 |
| 2025-09-25 | 796.21 |
| 2025-09-24 | 794.50 |
| 2025-09-23 | 780.79 |
| 2025-09-22 | 770.51 |
| 2025-09-19 | 787.65 |
| 2025-09-18 | 779.08 |
| 2025-09-17 | 768.80 |
| 2025-09-16 | 756.80 |
| 2025-09-15 | 729.38 |
| 2025-09-12 | 727.67 |
| 2025-09-11 | 727.67 |
| 2025-09-10 | 713.96 |
| 2025-09-09 | 695.24 |
| 2025-09-08 | 703.53 |
| 2025-09-05 | 681.99 |
| 2025-09-04 | 657.14 |
| 2025-09-03 | 655.48 |
| 2025-09-02 | 665.42 |
| 2025-09-01 | 662.11 |
| 2025-08-29 | 660.45 |
| 2025-08-28 | 657.14 |
| 2025-08-27 | 667.08 |
| 2025-08-26 | 667.08 |
| 2025-08-25 | 675.36 |
| 2025-08-22 | 662.11 |
| 2025-08-21 | 675.36 |
| 2025-08-20 | 657.14 |
| 2025-08-19 | 662.11 |
| 2025-08-18 | 653.83 |
| 2025-08-15 | 652.17 |
| 2025-08-14 | 652.17 |
| 2025-08-13 | 652.17 |
| 2025-08-12 | 658.80 |
| 2025-08-11 | 647.20 |
| 2025-08-08 | 645.54 |
| 2025-08-07 | 650.51 |
| 2025-08-06 | 647.20 |
| 2025-08-05 | 628.97 |
| 2025-08-04 | 617.38 |
| 2025-08-01 | 610.75 |
| 2025-07-31 | 622.35 |
| 2025-07-30 | 637.26 |
| 2025-07-29 | 652.17 |
| 2025-07-28 | 652.17 |
| 2025-07-25 | 647.20 |
| 2025-07-24 | 635.60 |
| 2025-07-23 | 628.97 |
| 2025-07-22 | 627.32 |
| 2025-07-21 | 619.03 |
| 2025-07-18 | 600.81 |
| 2025-07-17 | 605.78 |
| 2025-07-16 | 602.47 |
| 2025-07-15 | 599.15 |
| 2025-07-14 | 599.15 |
| 2025-07-11 | 592.53 |
| 2025-07-10 | 579.27 |
| 2025-07-09 | 579.27 |
| 2025-07-08 | 572.64 |
| 2025-07-07 | 582.58 |
| 2025-07-04 | 579.27 |
| 2025-07-03 | 577.61 |
| 2025-07-02 | 574.30 |
| 2025-06-30 | 559.39 |
| 2025-06-27 | 564.36 |
| 2025-06-26 | 556.08 |
| 2025-06-25 | 552.76 |
| 2025-06-24 | 547.79 |
| 2025-06-23 | 547.79 |
| 2025-06-20 | 542.82 |
| 2025-06-19 | 534.54 |
| 2025-06-18 | 542.82 |
| 2025-06-17 | 542.82 |
| 2025-06-16 | 542.82 |
| 2025-06-13 | 536.20 |
| 2025-06-12 | 541.17 |
| 2025-06-11 | 534.54 |
| 2025-06-10 | 521.28 |
| 2025-06-09 | 511.84 |
| 2025-06-06 | 515.02 |
| 2025-06-05 | 510.25 |
| 2025-06-04 | 516.61 |
| 2025-06-03 | 507.07 |
| 2025-06-02 | 494.36 |
| 2025-05-30 | 503.89 |
| 2025-05-29 | 508.66 |
| 2025-05-28 | 502.30 |
| 2025-05-27 | 491.18 |
| 2025-05-26 | 486.41 |
| 2025-05-23 | 488.00 |
| 2025-05-22 | 494.36 |
| 2025-05-21 | 497.54 |
| 2025-05-20 | 495.95 |
| 2025-05-19 | 499.12 |
| 2025-05-16 | 486.41 |
| 2025-05-15 | 488.00 |
| 2025-05-14 | 491.18 |
| 2025-05-13 | 475.29 |
| 2025-05-12 | 465.75 |
| 2025-05-09 | 449.86 |
| 2025-05-08 | 437.15 |
| 2025-05-07 | 437.15 |
| 2025-05-06 | 432.38 |
| 2025-05-02 | 429.20 |
| 2025-04-30 | 435.56 |
| 2025-04-29 | 449.86 |
| 2025-04-28 | 451.45 |
| 2025-04-25 | 457.81 |
| 2025-04-24 | 456.22 |
| 2025-04-23 | 460.98 |
| 2025-04-22 | 453.04 |
| 2025-04-17 | 440.32 |
| 2025-04-16 | 445.09 |
| 2025-04-15 | 448.27 |
| 2025-04-14 | 448.27 |
| 2025-04-11 | 433.97 |
| 2025-04-10 | 441.91 |
| 2025-04-09 | 430.79 |
| 2025-04-08 | 421.25 |
| 2025-04-07 | 411.72 |
| 2025-04-03 | 486.41 |
| 2025-04-02 | 500.71 |
| 2025-04-01 | 497.54 |
| 2025-03-31 | 495.95 |
| 2025-03-28 | 500.71 |
| 2025-03-27 | 526.14 |
| 2025-03-26 | 530.91 |
| 2025-03-25 | 507.07 |
| 2025-03-24 | 502.30 |
| 2025-03-21 | 495.95 |
| 2025-03-20 | 503.89 |
| 2025-03-19 | 503.89 |
| 2025-03-18 | 508.66 |
| 2025-03-17 | 486.41 |
| 2025-03-14 | 478.46 |
| 2025-03-13 | 472.11 |
| 2025-03-12 | 497.54 |
| 2025-03-11 | 503.89 |
| 2025-03-10 | 518.19 |
| 2025-03-07 | 515.02 |
| 2025-03-06 | 511.84 |
| 2025-03-05 | 511.84 |
| 2025-03-04 | 508.66 |
| 2025-03-03 | 502.30 |
| 2025-02-28 | 494.36 |
| 2025-02-27 | 508.66 |
| 2025-02-26 | 499.12 |
| 2025-02-25 | 488.00 |
| 2025-02-24 | 491.18 |
| 2025-02-21 | 492.77 |
| 2025-02-20 | 491.18 |
| 2025-02-19 | 494.36 |
| 2025-02-18 | 499.12 |
| 2025-02-17 | 495.95 |
| 2025-02-14 | 499.12 |
| 2025-02-13 | 491.18 |
| 2025-02-12 | 499.12 |
| 2025-02-11 | 494.36 |
| 2025-02-10 | 492.77 |
| 2025-02-07 | 488.00 |
| 2025-02-06 | 488.00 |
| 2025-02-05 | 483.23 |
| 2025-02-04 | 480.05 |
| 2025-02-03 | 470.52 |
| 2025-01-28 | 489.59 |
| 2025-01-27 | 494.36 |
| 2025-01-24 | 492.77 |
| 2025-01-23 | 499.12 |
| 2025-01-22 | 500.71 |
| 2025-01-21 | 507.07 |
| 2025-01-20 | 500.71 |
| 2025-01-17 | 494.36 |
| 2025-01-16 | 480.05 |
| 2025-01-15 | 467.34 |
| 2025-01-14 | 470.52 |
| 2025-01-13 | 465.75 |
| 2025-01-10 | 470.52 |
| 2025-01-09 | 478.46 |
| 2025-01-08 | 464.16 |
| 2025-01-07 | 456.22 |
| 2025-01-06 | 470.52 |
| 2025-01-03 | 465.75 |
| 2025-01-02 | 473.70 |
| 2024-12-31 | 483.23 |
| 2024-12-30 | 478.46 |
| 2024-12-27 | 473.70 |
| 2024-12-24 | 473.70 |
| 2024-12-23 | 465.75 |
| 2024-12-20 | 456.22 |
| 2024-12-19 | 467.34 |
| 2024-12-18 | 473.70 |
| 2024-12-17 | 468.93 |
| 2024-12-16 | 457.81 |
| 2024-12-13 | 460.98 |
| 2024-12-12 | 468.93 |
| 2024-12-11 | 462.57 |
| 2024-12-10 | 456.22 |
| 2024-12-09 | 460.98 |
| 2024-12-06 | 448.27 |
| 2024-12-05 | 432.38 |
| 2024-12-04 | 451.45 |
| 2024-12-03 | 437.15 |
| 2024-12-02 | 422.84 |
| 2024-11-29 | 416.49 |
| 2024-11-28 | 416.49 |
| 2024-11-27 | 422.84 |
| 2024-11-26 | 414.90 |
| 2024-11-25 | 413.31 |
| 2024-11-22 | 422.84 |
| 2024-11-21 | 430.79 |
| 2024-11-20 | 432.38 |
| 2024-11-19 | 437.15 |
| 2024-11-18 | 441.91 |
| 2024-11-15 | 426.02 |
| 2024-11-14 | 421.25 |
| 2024-11-13 | 430.79 |
| 2024-11-12 | 424.43 |
| 2024-11-11 | 437.15 |
| 2024-11-08 | 453.04 |
| 2024-11-07 | 457.81 |
| 2024-11-06 | 454.63 |
| 2024-11-05 | 468.93 |
| 2024-11-04 | 467.34 |
| 2024-11-01 | 460.98 |
| 2024-10-31 | 453.04 |
| 2024-10-30 | 457.81 |
| 2024-10-29 | 465.75 |
| 2024-10-28 | 478.46 |
| 2024-10-25 | 522.96 |
| 2024-10-24 | 526.14 |
| 2024-10-23 | 526.14 |
| 2024-10-22 | 522.96 |
| 2024-10-21 | 524.55 |
| 2024-10-18 | 515.02 |
| 2024-10-17 | 495.95 |
| 2024-10-16 | 513.43 |
| 2024-10-15 | 513.43 |
| 2024-10-14 | 548.39 |
| 2024-10-10 | 530.91 |
| 2024-10-09 | 508.66 |
| 2024-10-08 | 522.96 |
| 2024-10-07 | 576.99 |
| 2024-10-04 | 546.80 |
| 2024-10-03 | 526.14 |
| 2024-10-02 | 546.80 |
| 2024-09-30 | 532.50 |
| 2024-09-27 | 511.84 |
| 2024-09-26 | 495.95 |
| 2024-09-25 | 472.11 |
| 2024-09-24 | 465.75 |
| 2024-09-23 | 449.86 |
| 2024-09-20 | 443.50 |
| 2024-09-19 | 445.09 |
| 2024-09-17 | 421.25 |
| 2024-09-16 | 419.66 |
| 2024-09-13 | 426.02 |
| 2024-09-12 | 416.49 |
| 2024-09-11 | 432.38 |
| 2024-09-10 | 421.25 |
| 2024-09-09 | 427.79 |
| 2024-09-05 | 432.34 |
| 2024-09-04 | 436.89 |
| 2024-09-03 | 442.96 |
| 2024-09-02 | 442.96 |
| 2024-08-30 | 439.93 |
| 2024-08-29 | 400.49 |
| 2024-08-28 | 402.01 |
| 2024-08-27 | 411.11 |
| 2024-08-26 | 408.08 |
| 2024-08-23 | 412.63 |
| 2024-08-22 | 412.63 |
| 2024-08-21 | 423.24 |
| 2024-08-20 | 423.24 |
| 2024-08-19 | 433.86 |
| 2024-08-16 | 432.34 |
| 2024-08-15 | 424.76 |
| 2024-08-14 | 424.76 |
| 2024-08-13 | 430.83 |
| 2024-08-12 | 429.31 |
| 2024-08-09 | 426.28 |
| 2024-08-08 | 420.21 |
| 2024-08-07 | 421.73 |
| 2024-08-06 | 430.83 |
| 2024-08-05 | 429.31 |
| 2024-08-02 | 444.48 |
| 2024-08-01 | 450.54 |
| 2024-07-31 | 450.54 |
| 2024-07-30 | 432.34 |
| 2024-07-29 | 432.34 |
| 2024-07-26 | 430.83 |
| 2024-07-25 | 426.28 |
| 2024-07-24 | 435.38 |
| 2024-07-23 | 450.54 |
| 2024-07-22 | 441.44 |
| 2024-07-19 | 430.83 |
| 2024-07-18 | 439.93 |
| 2024-07-17 | 430.83 |
| 2024-07-16 | 445.99 |
| 2024-07-15 | 441.44 |
| 2024-07-12 | 452.06 |
| 2024-07-11 | 449.03 |
| 2024-07-10 | 436.89 |
| 2024-07-09 | 462.68 |
| 2024-07-08 | 445.99 |
| 2024-07-05 | 474.81 |
| 2024-07-04 | 485.43 |
| 2024-07-03 | 496.04 |
| 2024-07-02 | 488.46 |
| 2024-06-28 | 476.33 |
| 2024-06-27 | 453.58 |
| 2024-06-26 | 462.68 |
| 2024-06-25 | 468.74 |
| 2024-06-24 | 465.71 |
| 2024-06-21 | 476.33 |
| 2024-06-20 | 485.43 |
| 2024-06-19 | 491.49 |
| 2024-06-18 | 483.91 |
| 2024-06-17 | 470.26 |
| 2024-06-14 | 497.56 |
| 2024-06-13 | 483.91 |
| 2024-06-12 | 485.43 |
| 2024-06-11 | 478.27 |
| 2024-06-07 | 504.49 |
| 2024-06-06 | 488.46 |
| 2024-06-05 | 481.18 |
| 2024-06-04 | 504.49 |
| 2024-06-03 | 507.40 |
| 2024-05-31 | 520.51 |
| 2024-05-30 | 513.23 |
| 2024-05-29 | 536.53 |
| 2024-05-28 | 537.99 |
| 2024-05-27 | 540.90 |
| 2024-05-24 | 508.86 |
| 2024-05-23 | 507.40 |
| 2024-05-22 | 521.97 |
| 2024-05-21 | 521.97 |
| 2024-05-20 | 533.62 |
| 2024-05-17 | 532.16 |
| 2024-05-16 | 548.18 |
| 2024-05-14 | 580.23 |
| 2024-05-13 | 580.23 |
| 2024-05-10 | 558.38 |
| 2024-05-09 | 514.68 |
| 2024-05-08 | 500.12 |
| 2024-05-07 | 478.27 |
| 2024-05-06 | 457.88 |
| 2024-05-03 | 433.11 |
| 2024-05-02 | 420.00 |
| 2024-04-30 | 449.14 |
| 2024-04-29 | 504.49 |
| 2024-04-26 | 523.42 |
| 2024-04-25 | 533.62 |
| 2024-04-24 | 519.05 |
| 2024-04-23 | 497.20 |
| 2024-04-22 | 494.29 |
| 2024-04-19 | 487.01 |
| 2024-04-18 | 485.55 |
| 2024-04-17 | 492.83 |
| 2024-04-16 | 482.64 |
| 2024-04-15 | 492.83 |
| 2024-04-12 | 481.18 |
| 2024-04-11 | 489.92 |
| 2024-04-10 | 475.35 |
| 2024-04-09 | 481.18 |
| 2024-04-08 | 462.25 |
| 2024-04-05 | 453.51 |
| 2024-04-03 | 470.98 |
| 2024-04-02 | 468.07 |
| 2024-03-28 | 456.42 |
| 2024-03-27 | 453.51 |
| 2024-03-26 | 450.59 |
| 2024-03-25 | 465.16 |
| 2024-03-22 | 417.09 |
| 2024-03-21 | 434.57 |
| 2024-03-20 | 420.00 |
| 2024-03-19 | 412.72 |
| 2024-03-18 | 414.18 |
| 2024-03-15 | 390.87 |
| 2024-03-14 | 409.81 |
| 2024-03-13 | 402.52 |
| 2024-03-12 | 392.33 |
| 2024-03-11 | 417.09 |
| 2024-03-08 | 405.44 |
| 2024-03-07 | 395.24 |
| 2024-03-06 | 387.96 |
| 2024-03-05 | 383.59 |
| 2024-03-04 | 382.13 |
| 2024-03-01 | 392.33 |
| 2024-02-29 | 386.50 |
| 2024-02-28 | 380.68 |
| 2024-02-27 | 385.05 |
| 2024-02-26 | 393.79 |
| 2024-02-23 | 399.61 |
| 2024-02-22 | 402.52 |
| 2024-02-21 | 398.15 |
| 2024-02-20 | 399.61 |
| 2024-02-19 | 389.42 |
| 2024-02-16 | 369.02 |
| 2024-02-15 | 358.83 |
| 2024-02-14 | 366.11 |
| 2024-02-09 | 377.76 |
| 2024-02-08 | 377.76 |
| 2024-02-07 | 373.39 |
| 2024-02-06 | 358.83 |
| 2024-02-05 | 344.26 |
| 2024-02-02 | 358.83 |
| 2024-02-01 | 369.02 |
| 2024-01-31 | 374.85 |
| 2024-01-30 | 386.50 |
| 2024-01-29 | 402.52 |
| 2024-01-26 | 402.52 |
| 2024-01-25 | 418.55 |
| 2024-01-24 | 389.42 |
| 2024-01-23 | 366.11 |
| 2024-01-22 | 339.89 |
| 2024-01-19 | 351.54 |
| 2024-01-18 | 367.57 |
| 2024-01-17 | 377.76 |
| 2024-01-16 | 399.61 |
| 2024-01-15 | 402.52 |
| 2024-01-12 | 409.81 |
| 2024-01-11 | 395.24 |
| 2024-01-10 | 389.42 |
| 2024-01-09 | 380.68 |
| 2024-01-08 | 393.79 |
| 2024-01-05 | 386.50 |
| 2024-01-04 | 387.96 |
| 2024-01-03 | 374.85 |
| 2024-01-02 | 377.76 |
| 2023-12-29 | 376.31 |
| 2023-12-28 | 374.85 |
| 2023-12-27 | 373.39 |
| 2023-12-22 | 369.02 |
| 2023-12-21 | 370.48 |
| 2023-12-20 | 363.20 |
| 2023-12-19 | 361.74 |
| 2023-12-18 | 363.20 |
| 2023-12-15 | 358.83 |
| 2023-12-14 | 360.28 |
| 2023-12-13 | 360.28 |
| 2023-12-12 | 373.39 |
| 2023-12-11 | 344.26 |
| 2023-12-08 | 331.15 |
| 2023-12-07 | 339.89 |
| 2023-12-06 | 341.35 |
| 2023-12-05 | 328.24 |
| 2023-12-04 | 332.61 |
| 2023-12-01 | 319.50 |
| 2023-11-30 | 315.13 |
| 2023-11-29 | 293.28 |
| 2023-11-28 | 296.19 |
| 2023-11-27 | 294.74 |
| 2023-11-24 | 293.28 |
| 2023-11-23 | 287.45 |
| 2023-11-22 | 283.08 |
| 2023-11-21 | 291.82 |
| 2023-11-20 | 286.00 |
| 2023-11-17 | 281.63 |
| 2023-11-16 | 284.54 |
| 2023-11-15 | 283.08 |
| 2023-11-14 | 275.80 |
| 2023-11-13 | 272.89 |
| 2023-11-10 | 269.97 |
| 2023-11-09 | 272.89 |
| 2023-11-08 | 274.34 |
| 2023-11-07 | 283.08 |
| 2023-11-06 | 286.00 |
| 2023-11-03 | 283.08 |
| 2023-11-02 | 277.26 |
| 2023-11-01 | 275.80 |
| 2023-10-31 | 274.34 |
| 2023-10-30 | 278.71 |
| 2023-10-27 | 302.02 |
| 2023-10-26 | 309.30 |
| 2023-10-25 | 307.85 |
| 2023-10-24 | 303.48 |
| 2023-10-20 | 312.22 |
| 2023-10-19 | 310.76 |
| 2023-10-18 | 320.96 |
| 2023-10-17 | 303.48 |
| 2023-10-16 | 302.02 |
| 2023-10-13 | 307.85 |
| 2023-10-12 | 316.59 |
| 2023-10-11 | 304.93 |
| 2023-10-10 | 304.93 |
| 2023-10-09 | 306.39 |
| 2023-10-06 | 309.30 |
| 2023-10-05 | 312.22 |
| 2023-10-04 | 313.67 |
| 2023-10-03 | 312.22 |
| 2023-09-29 | 316.59 |
| 2023-09-28 | 316.59 |
| 2023-09-27 | 319.50 |
| 2023-09-26 | 322.41 |
| 2023-09-25 | 328.24 |
| 2023-09-22 | 331.15 |
| 2023-09-21 | 338.43 |
| 2023-09-20 | 332.61 |
| 2023-09-19 | 336.98 |
| 2023-09-18 | 326.78 |
| 2023-09-15 | 329.70 |
| 2023-09-14 | 326.78 |
| 2023-09-13 | 322.41 |
| 2023-09-12 | 322.41 |
| 2023-09-11 | 328.24 |
| 2023-09-07 | 333.25 |
| 2023-09-06 | 333.25 |
| 2023-09-05 | 337.40 |
| 2023-09-04 | 342.94 |
| 2023-08-31 | 340.17 |
| 2023-08-30 | 344.32 |
| 2023-08-29 | 354.01 |
| 2023-08-28 | 326.33 |
| 2023-08-25 | 313.87 |
| 2023-08-24 | 309.72 |
| 2023-08-23 | 304.18 |
| 2023-08-22 | 293.11 |
| 2023-08-21 | 294.49 |
| 2023-08-18 | 295.88 |
| 2023-08-17 | 302.80 |
| 2023-08-16 | 293.11 |
| 2023-08-15 | 291.72 |
| 2023-08-14 | 291.72 |
| 2023-08-11 | 286.19 |
| 2023-08-10 | 287.57 |
| 2023-08-09 | 288.96 |
| 2023-08-08 | 287.57 |
| 2023-08-07 | 284.80 |
| 2023-08-04 | 287.57 |
| 2023-08-03 | 286.19 |
| 2023-08-02 | 284.80 |
| 2023-08-01 | 284.80 |
| 2023-07-31 | 333.25 |
| 2023-07-28 | 300.03 |
| 2023-07-27 | 297.26 |
| 2023-07-26 | 294.49 |
| 2023-07-25 | 298.64 |
| 2023-07-24 | 286.19 |
| 2023-07-21 | 290.34 |
| 2023-07-20 | 282.03 |
| 2023-07-19 | 284.80 |
| 2023-07-18 | 284.80 |
| 2023-07-14 | 282.03 |
| 2023-07-13 | 269.58 |
| 2023-07-12 | 270.96 |
| 2023-07-11 | 275.11 |
| 2023-07-10 | 273.73 |
| 2023-07-07 | 276.50 |
| 2023-07-06 | 273.73 |
| 2023-07-05 | 282.03 |
| 2023-07-04 | 283.42 |
| 2023-07-03 | 290.34 |
| 2023-06-30 | 286.19 |
| 2023-06-29 | 280.65 |
| 2023-06-28 | 286.19 |
| 2023-06-27 | 288.96 |
| 2023-06-26 | 275.11 |
| 2023-06-23 | 272.35 |
| 2023-06-21 | 270.96 |
| 2023-06-20 | 275.11 |
| 2023-06-19 | 279.27 |
| 2023-06-16 | 276.50 |
| 2023-06-15 | 273.73 |
| 2023-06-14 | 265.42 |
| 2023-06-13 | 255.73 |
| 2023-06-12 | 262.66 |
| 2023-06-09 | 268.19 |
| 2023-06-08 | 257.12 |
| 2023-06-07 | 251.58 |
| 2023-06-06 | 252.97 |
| 2023-06-05 | 255.73 |
| 2023-06-02 | 257.12 |
| 2023-06-01 | 259.89 |
| 2023-05-31 | 258.50 |
| 2023-05-30 | 258.50 |
| 2023-05-29 | 255.73 |
| 2023-05-25 | 255.73 |
| 2023-05-24 | 257.12 |
| 2023-05-23 | 268.19 |
| 2023-05-22 | 270.96 |
| 2023-05-19 | 265.42 |
| 2023-05-18 | 270.96 |
| 2023-05-17 | 262.66 |
| 2023-05-16 | 263.48 |
| 2023-05-15 | 272.77 |
| 2023-05-12 | 268.79 |
| 2023-05-11 | 275.42 |
| 2023-05-10 | 325.83 |
| 2023-05-09 | 328.48 |
| 2023-05-08 | 309.91 |
| 2023-05-05 | 268.79 |
| 2023-05-04 | 267.46 |
| 2023-05-03 | 259.50 |
| 2023-05-02 | 262.15 |
| 2023-04-28 | 259.50 |
| 2023-04-27 | 251.54 |
| 2023-04-26 | 246.23 |
| 2023-04-25 | 243.58 |
| 2023-04-24 | 250.21 |
| 2023-04-21 | 244.91 |
| 2023-04-20 | 246.23 |
| 2023-04-19 | 246.23 |
| 2023-04-18 | 248.89 |
| 2023-04-17 | 247.56 |
| 2023-04-14 | 242.25 |
| 2023-04-13 | 239.60 |
| 2023-04-12 | 242.25 |
| 2023-04-11 | 236.95 |
| 2023-04-06 | 221.03 |
| 2023-04-04 | 218.38 |
| 2023-04-03 | 217.05 |
| 2023-03-31 | 222.36 |
| 2023-03-30 | 225.01 |
| 2023-03-29 | 236.95 |
| 2023-03-28 | 238.27 |
| 2023-03-27 | 244.91 |
| 2023-03-24 | 254.19 |
| 2023-03-23 | 258.17 |
| 2023-03-22 | 264.81 |
| 2023-03-21 | 254.19 |
| 2023-03-20 | 251.54 |
| 2023-03-17 | 259.50 |
| 2023-03-16 | 239.60 |
| 2023-03-15 | 247.56 |
| 2023-03-14 | 232.97 |
| 2023-03-13 | 239.60 |
| 2023-03-10 | 232.97 |
| 2023-03-09 | 239.60 |
| 2023-03-08 | 244.91 |
| 2023-03-07 | 242.25 |
| 2023-03-06 | 240.93 |
| 2023-03-03 | 232.97 |
| 2023-03-02 | 227.66 |
| 2023-03-01 | 219.70 |
| 2023-02-28 | 218.38 |
| 2023-02-27 | 215.72 |
| 2023-02-24 | 221.03 |
| 2023-02-23 | 223.68 |
| 2023-02-22 | 225.01 |
| 2023-02-21 | 235.62 |
| 2023-02-20 | 232.97 |
| 2023-02-17 | 228.99 |
| 2023-02-16 | 232.97 |
| 2023-02-15 | 231.64 |
| 2023-02-14 | 235.62 |
| 2023-02-13 | 239.60 |
| 2023-02-10 | 234.29 |
| 2023-02-09 | 247.56 |
| 2023-02-08 | 247.56 |
| 2023-02-07 | 246.23 |
| 2023-02-06 | 248.89 |
| 2023-02-03 | 254.19 |
| 2023-02-02 | 266.13 |
| 2023-02-01 | 267.46 |
| 2023-01-31 | 258.17 |
| 2023-01-30 | 256.85 |
| 2023-01-27 | 268.79 |
| 2023-01-26 | 271.44 |
| 2023-01-20 | 268.79 |
| 2023-01-19 | 251.54 |
| 2023-01-18 | 252.87 |
| 2023-01-17 | 244.91 |
| 2023-01-16 | 246.23 |
| 2023-01-13 | 243.58 |
| 2023-01-12 | 246.23 |
| 2023-01-11 | 244.91 |
| 2023-01-10 | 243.58 |
| 2023-01-09 | 236.95 |
| 2023-01-06 | 235.62 |
| 2023-01-05 | 240.93 |
| 2023-01-04 | 240.93 |
| 2023-01-03 | 239.60 |
| 2022-12-30 | 236.95 |
| 2022-12-29 | 235.62 |
| 2022-12-28 | 238.27 |
| 2022-12-23 | 236.95 |
| 2022-12-22 | 239.60 |
| 2022-12-21 | 236.95 |
| 2022-12-20 | 238.27 |
| 2022-12-19 | 243.58 |
| 2022-12-16 | 252.87 |
| 2022-12-15 | 251.54 |
| 2022-12-14 | 251.54 |
| 2022-12-13 | 248.89 |
| 2022-12-12 | 247.56 |
| 2022-12-09 | 246.23 |
| 2022-12-08 | 243.58 |
| 2022-12-07 | 231.64 |
| 2022-12-06 | 239.60 |
| 2022-12-05 | 242.25 |
| 2022-12-02 | 231.64 |
| 2022-12-01 | 232.97 |
| 2022-11-30 | 231.64 |
| 2022-11-29 | 230.32 |
| 2022-11-28 | 228.99 |
| 2022-11-25 | 221.03 |
| 2022-11-24 | 215.72 |
| 2022-11-23 | 217.05 |
| 2022-11-22 | 199.80 |
| 2022-11-21 | 193.17 |
| 2022-11-18 | 198.48 |
| 2022-11-17 | 201.13 |
| 2022-11-16 | 201.13 |
| 2022-11-15 | 203.78 |
| 2022-11-14 | 197.15 |
| 2022-11-11 | 194.50 |
| 2022-11-10 | 185.21 |
| 2022-11-09 | 183.89 |
| 2022-11-08 | 185.21 |
| 2022-11-07 | 187.87 |
| 2022-11-04 | 182.56 |
| 2022-11-03 | 165.31 |
| 2022-11-02 | 167.97 |
| 2022-11-01 | 160.01 |
| 2022-10-31 | 153.37 |
| 2022-10-28 | 161.33 |
| 2022-10-27 | 162.66 |
| 2022-10-26 | 146.74 |
| 2022-10-25 | 146.74 |
| 2022-10-24 | 149.39 |
| 2022-10-21 | 158.68 |
| 2022-10-20 | 158.68 |
| 2022-10-19 | 161.33 |
| 2022-10-18 | 165.31 |
| 2022-10-17 | 156.03 |
| 2022-10-14 | 156.03 |
| 2022-10-13 | 156.03 |
| 2022-10-12 | 158.68 |
| 2022-10-11 | 154.70 |
| 2022-10-10 | 154.70 |
| 2022-10-07 | 156.03 |
| 2022-10-06 | 157.35 |
| 2022-10-05 | 161.33 |
| 2022-10-03 | 152.05 |
| 2022-09-30 | 147.39 |
| 2022-09-29 | 156.14 |
| 2022-09-28 | 164.88 |
| 2022-09-27 | 169.88 |
| 2022-09-26 | 162.38 |
| 2022-09-23 | 181.13 |
| 2022-09-22 | 183.63 |
| 2022-09-21 | 183.63 |
| 2022-09-20 | 182.38 |
| 2022-09-19 | 181.13 |
| 2022-09-16 | 184.88 |
| 2022-09-15 | 192.37 |
| 2022-09-14 | 197.37 |
| 2022-09-13 | 198.62 |
| 2022-09-09 | 198.62 |
| 2022-09-08 | 196.12 |
| 2022-09-07 | 188.62 |
| 2022-09-06 | 186.12 |
| 2022-09-05 | 176.13 |
| 2022-09-02 | 176.13 |
| 2022-09-01 | 181.13 |
| 2022-08-31 | 181.13 |
| 2022-08-30 | 183.63 |
| 2022-08-29 | 188.62 |
| 2022-08-26 | 184.88 |
| 2022-08-25 | 174.88 |
| 2022-08-24 | 169.88 |
| 2022-08-23 | 174.88 |
| 2022-08-22 | 174.88 |
| 2022-08-19 | 172.38 |
| 2022-08-18 | 166.13 |
| 2022-08-17 | 171.13 |
| 2022-08-16 | 172.38 |
| 2022-08-15 | 172.38 |
| 2022-08-12 | 176.13 |
| 2022-08-11 | 172.38 |
| 2022-08-10 | 168.63 |
| 2022-08-09 | 172.38 |
| 2022-08-08 | 177.38 |
| 2022-08-05 | 178.63 |
| 2022-08-04 | 171.13 |
| 2022-08-03 | 174.88 |
| 2022-08-02 | 173.63 |
| 2022-08-01 | 186.12 |
| 2022-07-29 | 193.62 |
| 2022-07-28 | 198.62 |
| 2022-07-27 | 198.62 |
| 2022-07-26 | 203.62 |
| 2022-07-25 | 202.37 |
| 2022-07-22 | 206.12 |
| 2022-07-21 | 199.87 |
| 2022-07-20 | 196.12 |
| 2022-07-19 | 197.37 |
| 2022-07-18 | 183.63 |
| 2022-07-15 | 173.63 |
| 2022-07-14 | 173.63 |
| 2022-07-13 | 176.13 |
| 2022-07-12 | 176.13 |
| 2022-07-11 | 178.63 |
| 2022-07-08 | 183.63 |
| 2022-07-07 | 178.63 |
| 2022-07-06 | 178.63 |
| 2022-07-05 | 186.12 |
| 2022-07-04 | 184.88 |
| 2022-06-30 | 181.13 |
| 2022-06-29 | 186.12 |
| 2022-06-28 | 189.87 |
| 2022-06-27 | 183.63 |
| 2022-06-24 | 179.88 |
| 2022-06-23 | 181.13 |
| 2022-06-22 | 178.63 |
| 2022-06-21 | 179.88 |
| 2022-06-20 | 174.88 |
| 2022-06-17 | 168.63 |
| 2022-06-16 | 171.13 |
| 2022-06-15 | 173.63 |
| 2022-06-14 | 171.13 |
| 2022-06-13 | 176.13 |
| 2022-06-10 | 184.88 |
| 2022-06-09 | 188.62 |
| 2022-06-08 | 188.62 |
| 2022-06-07 | 186.12 |
| 2022-06-06 | 182.38 |
| 2022-06-02 | 183.63 |
| 2022-06-01 | 187.21 |
| 2022-05-31 | 183.79 |
| 2022-05-30 | 182.65 |
| 2022-05-27 | 178.09 |
| 2022-05-26 | 178.09 |
| 2022-05-25 | 176.95 |
| 2022-05-24 | 172.40 |
| 2022-05-23 | 175.81 |
| 2022-05-20 | 171.26 |
| 2022-05-19 | 165.56 |
| 2022-05-18 | 167.84 |
| 2022-05-17 | 164.42 |
| 2022-05-16 | 162.14 |
| 2022-05-13 | 162.14 |
| 2022-05-12 | 158.72 |
| 2022-05-11 | 165.56 |
| 2022-05-10 | 168.98 |
| 2022-05-06 | 165.56 |
| 2022-05-05 | 175.81 |
| 2022-05-04 | 175.81 |
| 2022-05-03 | 178.09 |
| 2022-04-29 | 173.53 |
| 2022-04-28 | 168.98 |
| 2022-04-27 | 156.44 |
| 2022-04-26 | 153.02 |
| 2022-04-25 | 155.30 |
| 2022-04-22 | 174.67 |
| 2022-04-21 | 174.67 |
| 2022-04-20 | 178.09 |
| 2022-04-19 | 180.37 |
| 2022-04-14 | 181.51 |
| 2022-04-13 | 190.63 |
| 2022-04-12 | 173.53 |
| 2022-04-11 | 168.98 |
| 2022-04-08 | 172.40 |
| 2022-04-07 | 175.81 |
| 2022-04-06 | 180.37 |
| 2022-04-04 | 186.07 |
| 2022-04-01 | 183.79 |
| 2022-03-31 | 179.23 |
| 2022-03-30 | 179.23 |
| 2022-03-29 | 166.70 |
| 2022-03-28 | 155.30 |
| 2022-03-25 | 155.30 |
| 2022-03-24 | 164.42 |
| 2022-03-23 | 166.70 |
| 2022-03-22 | 168.98 |
| 2022-03-21 | 163.28 |
| 2022-03-18 | 163.28 |
| 2022-03-17 | 163.28 |
| 2022-03-16 | 150.74 |
| 2022-03-15 | 131.36 |
| 2022-03-14 | 149.60 |
| 2022-03-11 | 163.28 |
| 2022-03-10 | 170.12 |
| 2022-03-09 | 164.42 |
| 2022-03-08 | 165.56 |
| 2022-03-07 | 180.37 |
| 2022-03-04 | 191.77 |
| 2022-03-03 | 208.87 |
| 2022-03-02 | 178.09 |
| 2022-03-01 | 181.51 |
| 2022-02-28 | 178.09 |
| 2022-02-25 | 175.81 |
| 2022-02-24 | 180.37 |
| 2022-02-23 | 186.07 |
| 2022-02-22 | 188.35 |
| 2022-02-21 | 198.61 |
| 2022-02-18 | 198.61 |
| 2022-02-17 | 204.31 |
| 2022-02-16 | 205.45 |
| 2022-02-15 | 203.17 |
| 2022-02-14 | 204.31 |
| 2022-02-11 | 212.29 |
| 2022-02-10 | 215.70 |
| 2022-02-09 | 211.15 |
| 2022-02-08 | 203.17 |
| 2022-02-07 | 199.75 |
| 2022-02-04 | 190.63 |
| 2022-01-31 | 187.21 |
| 2022-01-28 | 182.65 |
| 2022-01-27 | 192.91 |
| 2022-01-26 | 197.47 |
| 2022-01-25 | 194.05 |
| 2022-01-24 | 205.45 |
| 2022-01-21 | 200.89 |
| 2022-01-20 | 196.33 |
| 2022-01-19 | 194.05 |
| 2022-01-18 | 195.19 |
| 2022-01-17 | 196.33 |
| 2022-01-14 | 197.47 |
| 2022-01-13 | 195.19 |
| 2022-01-12 | 200.89 |
| 2022-01-11 | 197.47 |
| 2022-01-10 | 188.35 |
| 2022-01-07 | 187.21 |
| 2022-01-06 | 183.79 |
| 2022-01-05 | 189.49 |
| 2022-01-04 | 191.77 |
| 2022-01-03 | 189.49 |
| 2021-12-31 | 184.93 |
| 2021-12-30 | 183.79 |
| 2021-12-29 | 182.65 |
| 2021-12-28 | 183.79 |
| 2021-12-24 | 178.09 |
| 2021-12-23 | 181.51 |
| 2021-12-22 | 176.95 |
| 2021-12-21 | 179.23 |
| 2021-12-20 | 176.95 |
| 2021-12-17 | 176.95 |
| 2021-12-16 | 182.65 |
| 2021-12-15 | 180.37 |
| 2021-12-14 | 181.51 |
| 2021-12-13 | 187.21 |
| 2021-12-10 | 190.63 |
| 2021-12-09 | 196.33 |
| 2021-12-08 | 186.07 |
| 2021-12-07 | 189.49 |
| 2021-12-06 | 184.93 |
| 2021-12-03 | 192.91 |
| 2021-12-02 | 180.37 |
| 2021-12-01 | 182.65 |
| 2021-11-30 | 184.93 |
| 2021-11-29 | 174.67 |
| 2021-11-26 | 175.81 |
| 2021-11-25 | 183.79 |
| 2021-11-24 | 181.51 |
| 2021-11-23 | 181.51 |
| 2021-11-22 | 179.23 |
| 2021-11-19 | 181.51 |
| 2021-11-18 | 179.23 |
| 2021-11-17 | 175.81 |
| 2021-11-16 | 181.51 |
| 2021-11-15 | 175.81 |
| 2021-11-12 | 174.67 |
| 2021-11-11 | 175.81 |
| 2021-11-10 | 168.98 |
| 2021-11-09 | 172.40 |
| 2021-11-08 | 165.56 |
| 2021-11-05 | 168.98 |
| 2021-11-04 | 175.81 |
| 2021-11-03 | 176.95 |
| 2021-11-02 | 179.23 |
| 2021-11-01 | 186.07 |
| 2021-10-29 | 190.63 |
| 2021-10-28 | 192.91 |
| 2021-10-27 | 204.31 |
| 2021-10-26 | 214.57 |
| 2021-10-25 | 216.84 |
| 2021-10-22 | 214.57 |
| 2021-10-21 | 213.43 |
| 2021-10-20 | 222.54 |
| 2021-10-19 | 231.66 |
| 2021-10-18 | 225.96 |
| 2021-10-15 | 230.52 |
| 2021-10-12 | 239.64 |
| 2021-10-11 | 247.62 |
| 2021-10-08 | 260.15 |
| 2021-10-07 | 260.15 |
| 2021-10-06 | 259.01 |
| 2021-10-05 | 255.60 |
| 2021-10-04 | 255.60 |
| 2021-09-30 | 248.76 |
| 2021-09-29 | 252.18 |
| 2021-09-28 | 269.27 |
| 2021-09-27 | 263.57 |
| 2021-09-24 | 287.51 |
| 2021-09-23 | 289.79 |
| 2021-09-21 | 281.81 |
| 2021-09-20 | 277.25 |
| 2021-09-17 | 301.18 |
| 2021-09-16 | 293.21 |
| 2021-09-15 | 293.21 |
| 2021-09-14 | 289.79 |
| 2021-09-13 | 294.35 |
| 2021-09-10 | 284.09 |
| 2021-09-09 | 278.39 |
| 2021-09-08 | 287.51 |
| 2021-09-07 | 294.35 |
| 2021-09-06 | 276.11 |
| 2021-09-03 | 277.25 |
| 2021-09-02 | 264.71 |
| 2021-09-01 | 264.71 |
| 2021-08-31 | 261.29 |
| 2021-08-30 | 261.29 |
| 2021-08-27 | 262.43 |
| 2021-08-26 | 265.85 |
| 2021-08-25 | 262.43 |
| 2021-08-24 | 224.82 |
| 2021-08-23 | 212.29 |
| 2021-08-20 | 199.75 |
| 2021-08-19 | 219.12 |
| 2021-08-18 | 229.38 |
| 2021-08-17 | 223.68 |
| 2021-08-16 | 232.80 |
| 2021-08-13 | 238.50 |
| 2021-08-12 | 244.20 |
| 2021-08-11 | 230.52 |
| 2021-08-10 | 231.66 |
| 2021-08-09 | 229.38 |
| 2021-08-06 | 227.10 |
| 2021-08-05 | 223.68 |
| 2021-08-04 | 225.96 |
| 2021-08-03 | 235.08 |
| 2021-08-02 | 232.80 |
| 2021-07-30 | 227.10 |
| 2021-07-29 | 225.96 |
| 2021-07-28 | 228.24 |
| 2021-07-27 | 235.08 |
| 2021-07-26 | 243.06 |
| 2021-07-23 | 253.32 |
| 2021-07-22 | 269.27 |
| 2021-07-21 | 261.29 |
| 2021-07-20 | 262.43 |
| 2021-07-19 | 259.01 |
| 2021-07-16 | 268.13 |
| 2021-07-15 | 276.11 |
| 2021-07-14 | 270.41 |
| 2021-07-13 | 281.81 |
| 2021-07-12 | 278.39 |
| 2021-07-09 | 280.67 |
| 2021-07-08 | 279.53 |
| 2021-07-07 | 259.01 |
| 2021-07-06 | 251.04 |
| 2021-07-05 | 251.04 |
| 2021-07-02 | 256.74 |
| 2021-06-30 | 268.13 |
| 2021-06-29 | 261.29 |
| 2021-06-28 | 276.11 |
| 2021-06-25 | 279.53 |
| 2021-06-24 | 279.53 |
| 2021-06-23 | 276.11 |
| 2021-06-22 | 276.11 |
| 2021-06-21 | 276.11 |
| 2021-06-18 | 276.11 |
| 2021-06-17 | 278.39 |
| 2021-06-16 | 276.11 |
| 2021-06-15 | 288.33 |
| 2021-06-11 | 311.30 |
| 2021-06-10 | 306.92 |
| 2021-06-09 | 301.45 |
| 2021-06-08 | 304.74 |
| 2021-06-07 | 302.55 |
| 2021-06-04 | 302.55 |
| 2021-06-03 | 316.77 |
| 2021-06-02 | 313.49 |
| 2021-06-01 | 300.36 |
| 2021-05-31 | 293.80 |
| 2021-05-28 | 302.55 |
| 2021-05-27 | 304.74 |
| 2021-05-26 | 290.52 |
| 2021-05-25 | 288.33 |
| 2021-05-24 | 294.89 |
| 2021-05-21 | 297.08 |
| 2021-05-20 | 290.52 |
| 2021-05-18 | 312.39 |
| 2021-05-17 | 312.39 |
| 2021-05-14 | 294.89 |
| 2021-05-13 | 302.55 |
| 2021-05-12 | 318.96 |
| 2021-05-11 | 299.27 |
| 2021-05-10 | 308.02 |
| 2021-05-07 | 298.17 |
| 2021-05-06 | 301.45 |
| 2021-05-05 | 304.74 |
| 2021-05-04 | 305.83 |
| 2021-05-03 | 294.89 |
| 2021-04-30 | 288.33 |
| 2021-04-29 | 297.08 |
| 2021-04-28 | 292.70 |
| 2021-04-27 | 295.99 |
| 2021-04-26 | 282.86 |
| 2021-04-23 | 281.76 |
| 2021-04-22 | 271.92 |
| 2021-04-21 | 260.98 |
| 2021-04-20 | 268.64 |
| 2021-04-19 | 268.64 |
| 2021-04-16 | 263.17 |
| 2021-04-15 | 255.51 |
| 2021-04-14 | 241.29 |
| 2021-04-13 | 245.67 |
| 2021-04-12 | 234.73 |
| 2021-04-09 | 253.32 |
| 2021-04-08 | 255.51 |
| 2021-04-07 | 257.70 |
| 2021-04-01 | 234.73 |
| 2021-03-31 | 215.04 |
| 2021-03-30 | 209.57 |
| 2021-03-29 | 222.70 |
| 2021-03-26 | 210.66 |
| 2021-03-25 | 216.13 |
| 2021-03-24 | 195.35 |
| 2021-03-23 | 236.92 |
| 2021-03-22 | 252.23 |
| 2021-03-19 | 260.98 |
| 2021-03-18 | 266.45 |
| 2021-03-17 | 252.23 |
| 2021-03-16 | 251.14 |
| 2021-03-15 | 241.29 |
| 2021-03-12 | 245.67 |
| 2021-03-11 | 251.14 |
| 2021-03-10 | 229.26 |
| 2021-03-09 | 223.79 |
| 2021-03-08 | 220.51 |
| 2021-03-05 | 227.07 |
| 2021-03-04 | 231.45 |
| 2021-03-03 | 243.48 |
| 2021-03-02 | 215.04 |
| 2021-03-01 | 213.94 |
| 2021-02-26 | 205.19 |
| 2021-02-25 | 219.41 |
| 2021-02-24 | 206.29 |
| 2021-02-23 | 213.94 |
| 2021-02-22 | 219.41 |
| 2021-02-19 | 224.88 |
| 2021-02-18 | 216.13 |
| 2021-02-17 | 224.88 |
| 2021-02-16 | 222.70 |
| 2021-02-11 | 210.66 |
| 2021-02-10 | 217.23 |
| 2021-02-09 | 205.19 |
| 2021-02-08 | 192.07 |
| 2021-02-05 | 196.44 |
| 2021-02-04 | 189.88 |
| 2021-02-03 | 204.10 |
| 2021-02-02 | 203.01 |
| 2021-02-01 | 192.07 |
| 2021-01-29 | 185.50 |
| 2021-01-28 | 196.44 |
| 2021-01-27 | 210.66 |
| 2021-01-26 | 207.38 |
| 2021-01-25 | 210.66 |
| 2021-01-22 | 219.41 |
| 2021-01-21 | 233.63 |
| 2021-01-20 | 222.70 |
| 2021-01-19 | 222.70 |
| 2021-01-18 | 219.41 |
| 2021-01-15 | 195.35 |
| 2021-01-14 | 212.85 |
| 2021-01-13 | 220.51 |
| 2021-01-12 | 213.94 |
| 2021-01-11 | 211.76 |
| 2021-01-08 | 223.79 |
| 2021-01-07 | 222.70 |
| 2021-01-06 | 223.79 |
| 2021-01-05 | 238.01 |
| 2021-01-04 | 212.85 |
| 2020-12-31 | 208.47 |
| 2020-12-30 | 211.76 |
| 2020-12-29 | 210.66 |
| 2020-12-28 | 211.76 |
| 2020-12-24 | 196.44 |
| 2020-12-23 | 197.54 |
| 2020-12-22 | 194.25 |
| 2020-12-21 | 200.82 |
| 2020-12-18 | 204.10 |
| 2020-12-17 | 205.19 |
| 2020-12-16 | 198.63 |
| 2020-12-15 | 201.91 |
| 2020-12-14 | 193.16 |
| 2020-12-11 | 187.69 |
| 2020-12-10 | 201.91 |
| 2020-12-09 | 196.44 |
| 2020-12-08 | 209.57 |
| 2020-12-07 | 203.01 |
| 2020-12-04 | 217.23 |
| 2020-12-03 | 211.76 |
| 2020-12-02 | 212.85 |
| 2020-12-01 | 212.85 |
| 2020-11-30 | 200.82 |
| 2020-11-27 | 223.79 |
| 2020-11-26 | 217.23 |
| 2020-11-25 | 219.41 |
| 2020-11-24 | 231.45 |
| 2020-11-23 | 222.70 |
| 2020-11-20 | 220.51 |
| 2020-11-19 | 210.66 |
| 2020-11-18 | 206.29 |
| 2020-11-17 | 212.85 |
| 2020-11-16 | 181.13 |
| 2020-11-13 | 173.47 |
| 2020-11-12 | 169.10 |
| 2020-11-11 | 174.56 |
| 2020-11-10 | 182.22 |
| 2020-11-09 | 199.72 |
| 2020-11-06 | 183.32 |
| 2020-11-05 | 182.22 |
| 2020-11-04 | 166.91 |
| 2020-11-03 | 172.38 |
| 2020-11-02 | 160.34 |
| 2020-10-30 | 150.50 |
| 2020-10-29 | 139.56 |
| 2020-10-28 | 136.28 |
| 2020-10-27 | 137.37 |
| 2020-10-23 | 145.03 |
| 2020-10-22 | 146.12 |
| 2020-10-21 | 142.84 |
| 2020-10-20 | 145.03 |
| 2020-10-19 | 140.65 |
| 2020-10-16 | 148.31 |
| 2020-10-15 | 146.12 |
| 2020-10-14 | 130.81 |
| 2020-10-12 | 128.62 |
| 2020-10-09 | 118.78 |
| 2020-10-08 | 128.62 |
| 2020-10-07 | 124.25 |
| 2020-10-06 | 116.59 |
| 2020-10-05 | 110.03 |
| 2020-09-30 | 102.37 |
| 2020-09-29 | 103.46 |
| 2020-09-28 | 110.03 |
| 2020-09-25 | 107.84 |
| 2020-09-24 | 106.74 |
| 2020-09-23 | 116.59 |
| 2020-09-22 | 119.87 |
| 2020-09-21 | 117.68 |
| 2020-09-18 | 104.56 |
| 2020-09-17 | 105.65 |
| 2020-09-16 | 106.74 |
| 2020-09-15 | 106.74 |
| 2020-09-14 | 106.74 |
| 2020-09-11 | 106.74 |
| 2020-09-10 | 110.03 |
| 2020-09-09 | 106.74 |
| 2020-09-08 | 103.46 |
| 2020-09-07 | 106.74 |
| 2020-09-04 | 103.46 |
| 2020-09-03 | 106.74 |
| 2020-09-02 | 128.62 |
| 2020-09-01 | 110.03 |
| 2020-08-31 | 101.27 |
| 2020-08-28 | 90.34 |
| 2020-08-27 | 91.43 |
| 2020-08-26 | 85.96 |
| 2020-08-25 | 81.58 |
| 2020-08-24 | 81.58 |
| 2020-08-21 | 80.49 |
| 2020-08-20 | 79.40 |
| 2020-08-19 | 81.58 |
| 2020-08-18 | 80.49 |
| 2020-08-17 | 81.58 |
| 2020-08-14 | 77.21 |
| 2020-08-13 | 78.30 |
| 2020-08-12 | 78.30 |
| 2020-08-11 | 78.30 |
| 2020-08-10 | 79.40 |
| 2020-08-07 | 76.12 |
| 2020-08-06 | 78.30 |
| 2020-08-05 | 79.40 |
| 2020-08-04 | 80.49 |
| 2020-08-03 | 77.21 |
| 2020-07-31 | 77.21 |
| 2020-07-30 | 73.93 |
| 2020-07-29 | 79.40 |
| 2020-07-28 | 79.40 |
| 2020-07-27 | 78.30 |
| 2020-07-24 | 78.30 |
| 2020-07-23 | 83.77 |
| 2020-07-22 | 84.87 |
| 2020-07-21 | 88.15 |
| 2020-07-20 | 88.15 |
| 2020-07-17 | 82.68 |
| 2020-07-16 | 85.96 |
| 2020-07-15 | 89.24 |
| 2020-07-14 | 95.80 |
| 2020-07-13 | 100.18 |
| 2020-07-10 | 92.52 |
| 2020-07-09 | 96.90 |
| 2020-07-08 | 97.99 |
| 2020-07-07 | 93.62 |
| 2020-07-06 | 101.27 |
| 2020-07-03 | 87.05 |
| 2020-07-02 | 81.58 |
| 2020-06-30 | 71.74 |
| 2020-06-29 | 69.55 |
| 2020-06-26 | 73.93 |
| 2020-06-24 | 75.02 |
| 2020-06-23 | 81.58 |
| 2020-06-22 | 88.15 |
| 2020-06-19 | 92.52 |
| 2020-06-18 | 88.15 |
| 2020-06-17 | 87.05 |
| 2020-06-16 | 87.05 |
| 2020-06-15 | 85.96 |
| 2020-06-12 | 83.77 |
| 2020-06-11 | 85.96 |
| 2020-06-10 | 91.43 |
| 2020-06-09 | 93.62 |
| 2020-06-08 | 87.05 |
| 2020-06-05 | 85.96 |
| 2020-06-04 | 77.21 |
| 2020-06-03 | 78.13 |
| 2020-06-02 | 73.07 |
| 2020-06-01 | 75.09 |
| 2020-05-29 | 61.93 |
| 2020-05-28 | 56.87 |
| 2020-05-27 | 60.92 |
| 2020-05-26 | 62.95 |
| 2020-05-25 | 62.95 |
| 2020-05-22 | 63.96 |
| 2020-05-21 | 70.03 |
| 2020-05-20 | 71.04 |
| 2020-05-19 | 71.04 |
| 2020-05-18 | 66.99 |
| 2020-05-15 | 69.02 |
| 2020-05-14 | 71.04 |
| 2020-05-13 | 77.12 |
| 2020-05-12 | 80.15 |
| 2020-05-11 | 78.13 |
| 2020-05-08 | 77.12 |
| 2020-05-07 | 77.12 |
| 2020-05-06 | 80.15 |
| 2020-05-05 | 76.10 |
| 2020-05-04 | 77.12 |
| 2020-04-29 | 91.28 |
| 2020-04-28 | 89.26 |
| 2020-04-27 | 83.19 |
| 2020-04-24 | 78.13 |
| 2020-04-23 | 82.18 |
| 2020-04-22 | 85.21 |
| 2020-04-21 | 80.15 |
| 2020-04-20 | 84.20 |
| 2020-04-17 | 85.21 |
| 2020-04-16 | 84.20 |
| 2020-04-15 | 86.22 |
| 2020-04-14 | 88.25 |
| 2020-04-09 | 89.26 |
| 2020-04-08 | 88.25 |
| 2020-04-07 | 88.25 |
| 2020-04-06 | 78.13 |
| 2020-04-03 | 76.10 |
| 2020-04-02 | 78.13 |
| 2020-04-01 | 84.20 |
| 2020-03-31 | 93.31 |
| 2020-03-30 | 82.18 |
| 2020-03-27 | 81.16 |
| 2020-03-26 | 79.14 |
| 2020-03-25 | 81.16 |
| 2020-03-24 | 71.04 |
| 2020-03-23 | 66.99 |
| 2020-03-20 | 76.10 |
| 2020-03-19 | 73.07 |
| 2020-03-18 | 81.16 |
| 2020-03-17 | 91.28 |
| 2020-03-16 | 89.26 |
| 2020-03-13 | 96.35 |
| 2020-03-12 | 99.38 |
| 2020-03-11 | 107.48 |
| 2020-03-10 | 107.48 |
| 2020-03-09 | 107.48 |
| 2020-03-06 | 118.61 |
| 2020-03-05 | 127.72 |
| 2020-03-04 | 122.66 |
| 2020-03-03 | 121.65 |
| 2020-03-02 | 129.74 |
| 2020-02-28 | 122.66 |
| 2020-02-27 | 126.71 |
| 2020-02-26 | 125.70 |
| 2020-02-25 | 126.71 |
| 2020-02-24 | 133.79 |
| 2020-02-21 | 143.91 |
| 2020-02-20 | 142.90 |
| 2020-02-19 | 147.96 |
| 2020-02-18 | 148.97 |
| 2020-02-17 | 154.03 |
| 2020-02-14 | 148.97 |
| 2020-02-13 | 149.99 |
| 2020-02-12 | 152.01 |
| 2020-02-11 | 151.00 |
| 2020-02-10 | 154.03 |
| 2020-02-07 | 154.03 |
| 2020-02-06 | 165.17 |
| 2020-02-05 | 143.91 |
| 2020-02-04 | 141.89 |
| 2020-02-03 | 138.85 |
| 2020-01-31 | 142.90 |
| 2020-01-30 | 145.94 |
| 2020-01-29 | 153.02 |
| 2020-01-24 | 172.25 |
| 2020-01-23 | 169.22 |
| 2020-01-22 | 173.26 |
| 2020-01-21 | 168.20 |
| 2020-01-20 | 185.41 |
| 2020-01-17 | 198.57 |
| 2020-01-16 | 179.34 |
| 2020-01-15 | 178.32 |
| 2020-01-14 | 183.39 |
| 2020-01-13 | 183.39 |
| 2020-01-10 | 168.20 |
| 2020-01-09 | 167.19 |
| 2020-01-08 | 160.11 |
| 2020-01-07 | 166.18 |
| 2020-01-06 | 164.16 |
| 2020-01-03 | 171.24 |
| 2020-01-02 | 174.28 |
| 2019-12-31 | 168.20 |
| 2019-12-30 | 166.18 |
| 2019-12-27 | 164.16 |
| 2019-12-24 | 163.14 |
| 2019-12-23 | 159.10 |
| 2019-12-20 | 159.10 |
| 2019-12-19 | 157.07 |
| 2019-12-18 | 160.11 |
| 2019-12-17 | 157.07 |
| 2019-12-16 | 161.12 |
| 2019-12-13 | 162.13 |
| 2019-12-12 | 158.08 |
| 2019-12-11 | 148.97 |
| 2019-12-10 | 148.97 |
| 2019-12-09 | 147.96 |
| 2019-12-06 | 145.94 |
| 2019-12-05 | 140.88 |
| 2019-12-04 | 142.90 |
| 2019-12-03 | 143.91 |
| 2019-12-02 | 144.93 |
| 2019-11-29 | 146.95 |
| 2019-11-28 | 157.07 |
| 2019-11-27 | 157.07 |
| 2019-11-26 | 160.11 |
| 2019-11-25 | 153.02 |
| 2019-11-22 | 149.99 |
| 2019-11-21 | 141.89 |
| 2019-11-20 | 145.94 |
| 2019-11-19 | 147.96 |
| 2019-11-18 | 146.95 |
| 2019-11-15 | 145.94 |
| 2019-11-14 | 144.93 |
| 2019-11-13 | 143.91 |
| 2019-11-12 | 146.95 |
| 2019-11-11 | 143.91 |
| 2019-11-08 | 154.03 |
| 2019-11-07 | 154.03 |
| 2019-11-06 | 152.01 |
| 2019-11-05 | 151.00 |
| 2019-11-04 | 142.90 |
| 2019-11-01 | 135.82 |
| 2019-10-31 | 133.79 |
| 2019-10-30 | 135.82 |
| 2019-10-29 | 140.88 |
| 2019-10-28 | 141.89 |
| 2019-10-25 | 144.93 |
| 2019-10-24 | 145.94 |
| 2019-10-23 | 144.93 |
| 2019-10-22 | 149.99 |
| 2019-10-21 | 143.91 |
| 2019-10-18 | 153.02 |
| 2019-10-17 | 156.06 |
| 2019-10-16 | 152.01 |
| 2019-10-15 | 152.01 |
| 2019-10-14 | 153.02 |
| 2019-10-11 | 152.01 |
| 2019-10-10 | 152.01 |
| 2019-10-09 | 147.96 |
| 2019-10-08 | 143.91 |
| 2019-10-04 | 140.88 |
| 2019-10-03 | 139.87 |
| 2019-10-02 | 145.94 |
| 2019-09-30 | 148.97 |
| 2019-09-27 | 141.89 |
| 2019-09-26 | 146.95 |
| 2019-09-25 | 146.95 |
| 2019-09-24 | 147.96 |
| 2019-09-23 | 154.03 |
| 2019-09-20 | 152.01 |
| 2019-09-19 | 153.02 |
| 2019-09-18 | 156.06 |
| 2019-09-17 | 158.08 |
| 2019-09-16 | 163.14 |
| 2019-09-13 | 163.14 |
| 2019-09-12 | 163.14 |
| 2019-09-11 | 160.11 |
| 2019-09-10 | 158.08 |
| 2019-09-09 | 160.11 |
| 2019-09-06 | 158.08 |
| 2019-09-05 | 154.03 |
| 2019-09-04 | 157.07 |
| 2019-09-03 | 145.94 |
| 2019-09-02 | 157.07 |
| 2019-08-30 | 156.06 |
| 2019-08-29 | 149.99 |
| 2019-08-28 | 151.00 |
| 2019-08-27 | 155.05 |
| 2019-08-26 | 149.99 |
| 2019-08-23 | 161.12 |
| 2019-08-22 | 156.06 |
| 2019-08-21 | 158.08 |
| 2019-08-20 | 159.10 |
| 2019-08-19 | 159.10 |
| 2019-08-16 | 154.03 |
| 2019-08-15 | 147.96 |
| 2019-08-14 | 146.95 |
| 2019-08-13 | 148.97 |
| 2019-08-12 | 151.00 |
| 2019-08-09 | 149.99 |
| 2019-08-08 | 154.03 |
| 2019-08-07 | 156.06 |
| 2019-08-06 | 154.03 |
| 2019-08-05 | 157.07 |
| 2019-08-02 | 166.18 |
| 2019-08-01 | 179.34 |
| 2019-07-31 | 175.29 |
| 2019-07-30 | 178.32 |
| 2019-07-29 | 178.32 |
| 2019-07-26 | 180.35 |
| 2019-07-25 | 186.42 |
| 2019-07-24 | 178.32 |
| 2019-07-23 | 176.30 |
| 2019-07-22 | 179.34 |
| 2019-07-19 | 182.37 |
| 2019-07-18 | 180.35 |
| 2019-07-17 | 183.39 |
| 2019-07-16 | 188.45 |
| 2019-07-15 | 188.45 |
| 2019-07-12 | 181.36 |
| 2019-07-11 | 185.41 |
| 2019-07-10 | 187.43 |
| 2019-07-09 | 181.36 |
| 2019-07-08 | 184.40 |
| 2019-07-05 | 190.47 |
| 2019-07-04 | 190.47 |
| 2019-07-03 | 188.45 |
| 2019-07-02 | 193.51 |
| 2019-06-28 | 187.43 |
| 2019-06-27 | 192.49 |
| 2019-06-26 | 182.37 |
| 2019-06-25 | 184.40 |
| 2019-06-24 | 183.39 |
| 2019-06-21 | 187.43 |
| 2019-06-20 | 188.45 |
| 2019-06-19 | 184.40 |
| 2019-06-18 | 170.23 |
| 2019-06-17 | 169.22 |
| 2019-06-14 | 171.24 |
| 2019-06-13 | 177.31 |
| 2019-06-12 | 176.30 |
| 2019-06-11 | 182.37 |
| 2019-06-10 | 171.24 |
| 2019-06-06 | 170.00 |
| 2019-06-05 | 170.96 |
| 2019-06-04 | 170.00 |
| 2019-06-03 | 178.62 |
| 2019-05-31 | 175.74 |
| 2019-05-30 | 178.62 |
| 2019-05-29 | 184.36 |
| 2019-05-28 | 184.36 |
| 2019-05-27 | 180.53 |
| 2019-05-24 | 176.70 |
| 2019-05-23 | 177.66 |
| 2019-05-22 | 185.32 |
| 2019-05-21 | 191.06 |
| 2019-05-20 | 189.15 |
| 2019-05-17 | 187.23 |
| 2019-05-16 | 190.10 |
| 2019-05-15 | 184.36 |
| 2019-05-14 | 178.62 |
| 2019-05-10 | 190.10 |
| 2019-05-09 | 186.27 |
| 2019-05-08 | 192.98 |
| 2019-05-07 | 195.85 |
| 2019-05-06 | 192.02 |
| 2019-05-03 | 209.25 |
| 2019-05-02 | 206.38 |
| 2019-04-30 | 208.30 |
| 2019-04-29 | 213.08 |
| 2019-04-26 | 209.25 |
| 2019-04-25 | 214.04 |
| 2019-04-24 | 224.57 |
| 2019-04-23 | 223.61 |
| 2019-04-18 | 221.70 |
| 2019-04-17 | 237.02 |
| 2019-04-16 | 238.93 |
| 2019-04-15 | 237.02 |
| 2019-04-12 | 237.02 |
| 2019-04-11 | 246.59 |
| 2019-04-10 | 247.55 |
| 2019-04-09 | 238.93 |
| 2019-04-08 | 242.76 |
| 2019-04-04 | 238.93 |
| 2019-04-03 | 244.68 |
| 2019-04-02 | 235.10 |
| 2019-04-01 | 229.36 |
| 2019-03-29 | 222.66 |
| 2019-03-28 | 221.70 |
| 2019-03-27 | 226.49 |
| 2019-03-26 | 234.15 |
| 2019-03-25 | 240.85 |
| 2019-03-22 | 244.68 |
| 2019-03-21 | 241.81 |
| 2019-03-20 | 244.68 |
| 2019-03-19 | 248.51 |
| 2019-03-18 | 259.04 |
| 2019-03-15 | 254.25 |
| 2019-03-14 | 257.13 |
| 2019-03-13 | 255.21 |
| 2019-03-12 | 259.04 |
| 2019-03-11 | 254.25 |
| 2019-03-08 | 254.25 |
| 2019-03-07 | 271.49 |
| 2019-03-06 | 268.61 |
| 2019-03-05 | 263.83 |
| 2019-03-04 | 268.61 |
| 2019-03-01 | 261.91 |
| 2019-02-28 | 253.30 |
| 2019-02-27 | 258.08 |
| 2019-02-26 | 267.66 |
| 2019-02-25 | 264.78 |
| 2019-02-22 | 257.13 |
| 2019-02-21 | 255.21 |
| 2019-02-20 | 251.38 |
| 2019-02-19 | 251.38 |
| 2019-02-18 | 251.38 |
| 2019-02-15 | 248.51 |
| 2019-02-14 | 253.30 |
| 2019-02-13 | 258.08 |
| 2019-02-12 | 253.30 |
| 2019-02-11 | 250.42 |
| 2019-02-08 | 254.25 |
| 2019-02-04 | 248.51 |
| 2019-02-01 | 242.76 |
| 2019-01-31 | 243.72 |
| 2019-01-30 | 238.93 |
| 2019-01-29 | 241.81 |
| 2019-01-28 | 251.38 |
| 2019-01-25 | 248.51 |
| 2019-01-24 | 240.85 |
| 2019-01-23 | 238.93 |
| 2019-01-22 | 232.23 |
| 2019-01-21 | 240.85 |
| 2019-01-18 | 222.66 |
| 2019-01-17 | 237.98 |
| 2019-01-16 | 233.19 |
| 2019-01-15 | 225.53 |
| 2019-01-14 | 213.08 |
| 2019-01-11 | 216.91 |
| 2019-01-10 | 219.79 |
| 2019-01-09 | 223.61 |
| 2019-01-08 | 226.49 |
| 2019-01-07 | 215.96 |
| 2019-01-04 | 220.74 |
| 2019-01-03 | 224.57 |
| 2019-01-02 | 218.83 |
| 2018-12-31 | 225.53 |
| 2018-12-28 | 218.83 |
| 2018-12-27 | 214.04 |
| 2018-12-24 | 204.47 |
| 2018-12-21 | 213.08 |
| 2018-12-20 | 219.79 |
| 2018-12-19 | 216.91 |
| 2018-12-18 | 191.06 |
| 2018-12-17 | 191.06 |
| 2018-12-14 | 197.76 |
| 2018-12-13 | 204.47 |
| 2018-12-12 | 190.10 |
| 2018-12-11 | 187.23 |
| 2018-12-10 | 185.32 |
| 2018-12-07 | 191.06 |
| 2018-12-06 | 195.85 |
| 2018-12-05 | 210.21 |
| 2018-12-04 | 218.83 |
| 2018-12-03 | 206.38 |
| 2018-11-30 | 199.68 |
| 2018-11-29 | 192.98 |
| 2018-11-28 | 194.89 |
| 2018-11-27 | 192.98 |
| 2018-11-26 | 193.93 |
| 2018-11-23 | 192.02 |
| 2018-11-22 | 193.93 |
| 2018-11-21 | 194.89 |
| 2018-11-20 | 197.76 |
| 2018-11-19 | 205.42 |
| 2018-11-16 | 202.55 |
| 2018-11-15 | 188.19 |
| 2018-11-14 | 189.15 |
| 2018-11-13 | 195.85 |
| 2018-11-12 | 192.02 |
| 2018-11-09 | 189.15 |
| 2018-11-08 | 192.02 |
| 2018-11-07 | 183.40 |
| 2018-11-06 | 180.53 |
| 2018-11-05 | 177.66 |
| 2018-11-02 | 187.23 |
| 2018-11-01 | 170.00 |
| 2018-10-31 | 161.38 |
| 2018-10-30 | 160.42 |
| 2018-10-29 | 162.34 |
| 2018-10-26 | 162.34 |
| 2018-10-25 | 169.04 |
| 2018-10-24 | 166.17 |
| 2018-10-23 | 168.08 |
| 2018-10-22 | 183.40 |
| 2018-10-19 | 177.66 |
| 2018-10-18 | 182.44 |
| 2018-10-16 | 170.00 |
| 2018-10-15 | 173.83 |
| 2018-10-12 | 182.44 |
| 2018-10-11 | 177.66 |
| 2018-10-10 | 198.72 |
| 2018-10-09 | 191.06 |
| 2018-10-08 | 192.98 |
| 2018-10-05 | 187.23 |
| 2018-10-04 | 192.98 |
| 2018-10-03 | 199.68 |
| 2018-10-02 | 199.68 |
| 2018-09-28 | 205.42 |
| 2018-09-27 | 204.47 |
| 2018-09-26 | 203.51 |
| 2018-09-24 | 201.59 |
| 2018-09-21 | 206.38 |
| 2018-09-20 | 192.02 |
| 2018-09-19 | 184.36 |
| 2018-09-18 | 183.40 |
| 2018-09-17 | 175.74 |
| 2018-09-14 | 187.23 |
| 2018-09-13 | 182.44 |
| 2018-09-12 | 174.79 |
| 2018-09-11 | 184.36 |
| 2018-09-10 | 187.23 |
| 2018-09-07 | 194.89 |
| 2018-09-06 | 194.89 |
| 2018-09-05 | 209.25 |
| 2018-09-04 | 215.96 |
| 2018-09-03 | 210.21 |
| 2018-08-31 | 215.00 |
| 2018-08-30 | 219.79 |
| 2018-08-29 | 224.57 |
| 2018-08-28 | 219.79 |
| 2018-08-27 | 221.70 |
| 2018-08-24 | 215.00 |
| 2018-08-23 | 215.00 |
| 2018-08-22 | 214.04 |
| 2018-08-21 | 225.53 |
| 2018-08-20 | 213.08 |
| 2018-08-17 | 218.83 |
| 2018-08-16 | 220.74 |
| 2018-08-15 | 225.53 |
| 2018-08-14 | 231.27 |
| 2018-08-13 | 234.15 |
| 2018-08-10 | 241.81 |
| 2018-08-09 | 250.42 |
| 2018-08-08 | 241.81 |
| 2018-08-07 | 234.15 |
| 2018-08-06 | 229.36 |
| 2018-08-03 | 229.36 |
| 2018-08-02 | 238.93 |
| 2018-08-01 | 249.47 |
| 2018-07-31 | 247.55 |
| 2018-07-30 | 261.91 |
| 2018-07-27 | 269.57 |
| 2018-07-26 | 269.57 |
| 2018-07-25 | 275.32 |
| 2018-07-24 | 278.19 |
| 2018-07-23 | 272.44 |
| 2018-07-20 | 268.61 |
| 2018-07-19 | 277.23 |
| 2018-07-18 | 273.40 |
| 2018-07-17 | 274.36 |
| 2018-07-16 | 270.53 |
| 2018-07-13 | 271.49 |
| 2018-07-12 | 264.78 |
| 2018-07-11 | 261.91 |
| 2018-07-10 | 268.61 |
| 2018-07-09 | 265.74 |
| 2018-07-06 | 257.13 |
| 2018-07-05 | 272.44 |
| 2018-07-04 | 282.98 |
| 2018-07-03 | 293.51 |
| 2018-06-29 | 296.38 |
| 2018-06-28 | 268.61 |
| 2018-06-27 | 272.44 |
| 2018-06-26 | 289.68 |
| 2018-06-25 | 298.30 |
| 2018-06-22 | 296.38 |
| 2018-06-21 | 294.47 |
| 2018-06-20 | 300.21 |
| 2018-06-19 | 302.13 |
| 2018-06-15 | 306.91 |
| 2018-06-14 | 311.70 |
| 2018-06-13 | 316.49 |
| 2018-06-12 | 321.27 |
| 2018-06-11 | 312.66 |
| 2018-06-08 | 317.44 |
| 2018-06-07 | 325.10 |
| 2018-06-06 | 321.27 |
| 2018-06-05 | 324.15 |
| 2018-06-04 | 326.06 |
| 2018-06-01 | 310.82 |
| 2018-05-31 | 316.44 |
| 2018-05-30 | 331.41 |
| 2018-05-29 | 353.87 |
| 2018-05-28 | 360.42 |
| 2018-05-25 | 343.57 |
| 2018-05-24 | 338.89 |
| 2018-05-23 | 342.64 |
| 2018-05-21 | 345.45 |
| 2018-05-18 | 345.45 |
| 2018-05-17 | 339.83 |
| 2018-05-16 | 342.64 |
| 2018-05-15 | 342.64 |
| 2018-05-14 | 334.22 |
| 2018-05-11 | 331.41 |
| 2018-05-10 | 330.47 |
| 2018-05-09 | 326.73 |
| 2018-05-08 | 326.73 |
| 2018-05-07 | 322.05 |
| 2018-05-04 | 321.11 |
| 2018-05-03 | 321.11 |
| 2018-05-02 | 325.79 |
| 2018-04-30 | 323.92 |
| 2018-04-27 | 319.24 |
| 2018-04-26 | 317.37 |
| 2018-04-25 | 305.21 |
| 2018-04-24 | 329.54 |
| 2018-04-23 | 321.11 |
| 2018-04-20 | 333.28 |
| 2018-04-19 | 334.22 |
| 2018-04-18 | 332.34 |
| 2018-04-17 | 328.60 |
| 2018-04-16 | 326.73 |
| 2018-04-13 | 328.60 |
| 2018-04-12 | 331.41 |
| 2018-04-11 | 330.47 |
| 2018-04-10 | 319.24 |
| 2018-04-09 | 309.88 |
| 2018-04-06 | 303.33 |
| 2018-04-04 | 300.53 |
| 2018-04-03 | 307.08 |
| 2018-03-29 | 303.33 |
| 2018-03-28 | 312.69 |
| 2018-03-27 | 333.28 |
| 2018-03-26 | 315.50 |
| 2018-03-23 | 313.63 |
| 2018-03-22 | 326.73 |
| 2018-03-21 | 322.05 |
| 2018-03-20 | 333.28 |
| 2018-03-19 | 337.96 |
| 2018-03-16 | 337.96 |
| 2018-03-15 | 343.57 |
| 2018-03-14 | 346.38 |
| 2018-03-13 | 347.32 |
| 2018-03-12 | 328.60 |
| 2018-03-09 | 327.67 |
| 2018-03-08 | 328.60 |
| 2018-03-07 | 329.54 |
| 2018-03-06 | 338.89 |
| 2018-03-05 | 327.67 |
| 2018-03-02 | 331.41 |
| 2018-03-01 | 329.54 |
| 2018-02-28 | 307.08 |
| 2018-02-27 | 307.08 |
| 2018-02-26 | 308.01 |
| 2018-02-23 | 308.01 |
| 2018-02-22 | 304.27 |
| 2018-02-21 | 317.37 |
| 2018-02-20 | 304.27 |
| 2018-02-15 | 303.33 |
| 2018-02-14 | 297.72 |
| 2018-02-13 | 293.98 |
| 2018-02-12 | 296.78 |
| 2018-02-09 | 300.53 |
| 2018-02-08 | 309.88 |
| 2018-02-07 | 314.56 |
| 2018-02-06 | 304.27 |
| 2018-02-05 | 335.15 |
| 2018-02-02 | 340.77 |
| 2018-02-01 | 336.09 |
| 2018-01-31 | 344.51 |
| 2018-01-30 | 336.09 |
| 2018-01-29 | 349.19 |
| 2018-01-26 | 348.25 |
| 2018-01-25 | 343.57 |
| 2018-01-24 | 344.51 |
| 2018-01-23 | 316.44 |
| 2018-01-22 | 316.44 |
| 2018-01-19 | 321.11 |
| 2018-01-18 | 322.05 |
| 2018-01-17 | 329.54 |
| 2018-01-16 | 296.78 |
| 2018-01-15 | 283.68 |
| 2018-01-12 | 295.85 |
| 2018-01-11 | 293.04 |
| 2018-01-10 | 292.10 |
| 2018-01-09 | 292.10 |
| 2018-01-08 | 285.55 |
| 2018-01-05 | 275.26 |
| 2018-01-04 | 279.94 |
| 2018-01-03 | 280.87 |
| 2018-01-02 | 269.64 |
| 2017-12-29 | 258.42 |
| 2017-12-28 | 254.67 |
| 2017-12-27 | 251.86 |
| 2017-12-22 | 249.06 |
| 2017-12-21 | 252.80 |
| 2017-12-20 | 249.99 |
| 2017-12-19 | 250.93 |
| 2017-12-18 | 249.99 |
| 2017-12-15 | 257.48 |
| 2017-12-14 | 265.90 |
| 2017-12-13 | 260.29 |
| 2017-12-12 | 257.48 |
| 2017-12-11 | 254.67 |
| 2017-12-08 | 251.86 |
| 2017-12-07 | 254.67 |
| 2017-12-06 | 262.16 |
| 2017-12-05 | 271.52 |
| 2017-12-04 | 277.13 |
| 2017-12-01 | 273.39 |
| 2017-11-30 | 266.84 |
| 2017-11-29 | 257.48 |
| 2017-11-28 | 256.54 |
| 2017-11-27 | 255.61 |
| 2017-11-24 | 267.77 |
| 2017-11-23 | 261.22 |
| 2017-11-22 | 237.83 |
| 2017-11-21 | 233.15 |
| 2017-11-20 | 227.53 |
| 2017-11-17 | 235.96 |
| 2017-11-16 | 241.57 |
| 2017-11-15 | 245.31 |
| 2017-11-14 | 248.12 |
| 2017-11-13 | 237.83 |
| 2017-11-10 | 242.51 |
| 2017-11-09 | 248.12 |
| 2017-11-08 | 243.44 |
| 2017-11-07 | 249.99 |
| 2017-11-06 | 249.99 |
| 2017-11-03 | 257.48 |
| 2017-11-02 | 255.61 |
| 2017-11-01 | 255.61 |
| 2017-10-31 | 250.93 |
| 2017-10-30 | 248.12 |
| 2017-10-27 | 249.99 |
| 2017-10-26 | 240.63 |
| 2017-10-25 | 246.25 |
| 2017-10-24 | 252.80 |
| 2017-10-23 | 256.54 |
| 2017-10-20 | 264.97 |
| 2017-10-19 | 257.48 |
| 2017-10-18 | 269.64 |
| 2017-10-17 | 270.58 |
| 2017-10-16 | 273.39 |
| 2017-10-13 | 274.32 |
| 2017-10-12 | 265.90 |
| 2017-10-11 | 267.77 |
| 2017-10-10 | 269.64 |
| 2017-10-09 | 269.64 |
| 2017-10-06 | 266.84 |
| 2017-10-04 | 271.52 |
| 2017-10-03 | 275.26 |
| 2017-09-29 | 271.52 |
| 2017-09-28 | 264.03 |
| 2017-09-27 | 263.09 |
| 2017-09-26 | 265.90 |
| 2017-09-25 | 255.61 |
| 2017-09-22 | 262.16 |
| 2017-09-21 | 276.20 |
| 2017-09-20 | 275.26 |
| 2017-09-19 | 265.90 |
| 2017-09-18 | 268.71 |
| 2017-09-15 | 264.03 |
| 2017-09-14 | 261.22 |
| 2017-09-13 | 266.84 |
| 2017-09-12 | 263.09 |
| 2017-09-11 | 266.84 |
| 2017-09-08 | 268.71 |
| 2017-09-07 | 274.32 |
| 2017-09-06 | 311.76 |
| 2017-09-05 | 312.69 |
| 2017-09-04 | 304.27 |
| 2017-09-01 | 308.30 |
| 2017-08-31 | 309.23 |
| 2017-08-30 | 316.64 |
| 2017-08-29 | 310.16 |
| 2017-08-28 | 316.64 |
| 2017-08-25 | 297.19 |
| 2017-08-24 | 292.56 |
| 2017-08-22 | 311.08 |
| 2017-08-21 | 305.53 |
| 2017-08-18 | 307.38 |
| 2017-08-17 | 310.16 |
| 2017-08-16 | 309.23 |
| 2017-08-15 | 309.23 |
| 2017-08-14 | 312.93 |
| 2017-08-11 | 298.12 |
| 2017-08-10 | 304.60 |
| 2017-08-09 | 314.79 |
| 2017-08-08 | 315.71 |
| 2017-08-07 | 307.38 |
| 2017-08-04 | 299.05 |
| 2017-08-03 | 288.86 |
| 2017-08-02 | 290.71 |
| 2017-08-01 | 269.42 |
| 2017-07-31 | 267.57 |
| 2017-07-28 | 245.35 |
| 2017-07-27 | 246.27 |
| 2017-07-26 | 248.12 |
| 2017-07-25 | 246.27 |
| 2017-07-24 | 250.90 |
| 2017-07-21 | 249.05 |
| 2017-07-20 | 257.38 |
| 2017-07-19 | 266.64 |
| 2017-07-18 | 257.38 |
| 2017-07-17 | 262.94 |
| 2017-07-14 | 268.49 |
| 2017-07-13 | 262.94 |
| 2017-07-12 | 264.79 |
| 2017-07-11 | 269.42 |
| 2017-07-10 | 281.45 |
| 2017-07-07 | 273.12 |
| 2017-07-06 | 274.05 |
| 2017-07-05 | 270.34 |
| 2017-07-04 | 268.49 |
| 2017-07-03 | 276.82 |
| 2017-06-30 | 270.34 |
| 2017-06-29 | 273.12 |
| 2017-06-28 | 261.09 |
| 2017-06-27 | 270.34 |
| 2017-06-26 | 275.90 |
| 2017-06-23 | 262.94 |
| 2017-06-22 | 262.01 |
| 2017-06-21 | 261.09 |
| 2017-06-20 | 257.38 |
| 2017-06-19 | 255.53 |
| 2017-06-16 | 250.90 |
| 2017-06-15 | 248.12 |
| 2017-06-14 | 251.83 |
| 2017-06-13 | 247.20 |
| 2017-06-12 | 254.60 |
| 2017-06-09 | 256.46 |
| 2017-06-08 | 256.46 |
| 2017-06-07 | 256.46 |
| 2017-06-06 | 252.75 |
| 2017-06-05 | 249.97 |
| 2017-06-02 | 249.05 |
| 2017-06-01 | 246.27 |
| 2017-05-31 | 237.94 |
| 2017-05-29 | 243.49 |
| 2017-05-26 | 235.16 |
| 2017-05-25 | 236.09 |
| 2017-05-24 | 225.90 |
| 2017-05-23 | 224.98 |
| 2017-05-22 | 229.61 |
| 2017-05-19 | 224.05 |
| 2017-05-18 | 229.61 |
| 2017-05-17 | 229.61 |
| 2017-05-16 | 232.38 |
| 2017-05-15 | 237.53 |
| 2017-05-12 | 233.91 |
| 2017-05-11 | 229.39 |
| 2017-05-10 | 238.44 |
| 2017-05-09 | 245.67 |
| 2017-05-08 | 234.82 |
| 2017-05-05 | 209.48 |
| 2017-05-04 | 208.57 |
| 2017-05-02 | 209.48 |
| 2017-04-28 | 216.72 |
| 2017-04-27 | 218.53 |
| 2017-04-26 | 218.53 |
| 2017-04-25 | 210.38 |
| 2017-04-24 | 210.38 |
| 2017-04-21 | 211.29 |
| 2017-04-20 | 221.24 |
| 2017-04-19 | 218.53 |
| 2017-04-18 | 226.67 |
| 2017-04-13 | 233.91 |
| 2017-04-12 | 227.58 |
| 2017-04-11 | 231.20 |
| 2017-04-10 | 228.48 |
| 2017-04-07 | 223.05 |
| 2017-04-06 | 220.34 |
| 2017-04-05 | 218.53 |
| 2017-04-03 | 226.67 |
| 2017-03-31 | 228.48 |
| 2017-03-30 | 227.58 |
| 2017-03-29 | 233.91 |
| 2017-03-28 | 234.82 |
| 2017-03-27 | 226.67 |
| 2017-03-24 | 226.67 |
| 2017-03-23 | 238.44 |
| 2017-03-22 | 238.44 |
| 2017-03-21 | 255.63 |
| 2017-03-20 | 252.01 |
| 2017-03-17 | 240.25 |
| 2017-03-16 | 241.15 |
| 2017-03-15 | 225.77 |
| 2017-03-14 | 223.05 |
| 2017-03-13 | 222.15 |
| 2017-03-10 | 214.91 |
| 2017-03-09 | 220.34 |
| 2017-03-08 | 223.96 |
| 2017-03-07 | 224.86 |
| 2017-03-06 | 226.67 |
| 2017-03-03 | 230.29 |
| 2017-03-02 | 220.34 |
| 2017-03-01 | 216.72 |
| 2017-02-28 | 218.53 |
| 2017-02-27 | 219.43 |
| 2017-02-24 | 216.72 |
| 2017-02-23 | 225.77 |
| 2017-02-22 | 235.72 |
| 2017-02-21 | 215.81 |
| 2017-02-20 | 212.19 |
| 2017-02-17 | 214.91 |
| 2017-02-16 | 220.34 |
| 2017-02-15 | 220.34 |
| 2017-02-14 | 224.86 |
| 2017-02-13 | 220.34 |
| 2017-02-10 | 215.81 |
| 2017-02-09 | 222.15 |
| 2017-02-08 | 196.81 |
| 2017-02-07 | 197.71 |
| 2017-02-06 | 198.62 |
| 2017-02-03 | 198.62 |
| 2017-02-02 | 195.00 |
| 2017-02-01 | 199.52 |
| 2017-01-27 | 193.19 |
| 2017-01-26 | 195.00 |
| 2017-01-25 | 192.29 |
| 2017-01-24 | 200.43 |
| 2017-01-23 | 196.81 |
| 2017-01-20 | 197.71 |
| 2017-01-19 | 204.05 |
| 2017-01-18 | 204.95 |
| 2017-01-17 | 197.71 |
| 2017-01-16 | 200.43 |
| 2017-01-13 | 206.76 |
| 2017-01-12 | 206.76 |
| 2017-01-11 | 213.10 |
| 2017-01-10 | 215.81 |
| 2017-01-09 | 216.72 |
| 2017-01-06 | 222.15 |
| 2017-01-05 | 223.96 |
| 2017-01-04 | 214.91 |
| 2017-01-03 | 210.38 |
| 2016-12-30 | 213.10 |
| 2016-12-29 | 211.29 |
| 2016-12-28 | 207.67 |
| 2016-12-23 | 205.86 |
| 2016-12-22 | 207.67 |
| 2016-12-21 | 212.19 |
| 2016-12-20 | 211.29 |
| 2016-12-19 | 224.86 |
| 2016-12-16 | 222.15 |
| 2016-12-15 | 231.20 |
| 2016-12-14 | 226.67 |
| 2016-12-13 | 221.24 |
| 2016-12-12 | 218.53 |
| 2016-12-09 | 233.91 |
| 2016-12-08 | 235.72 |
| 2016-12-07 | 233.01 |
| 2016-12-06 | 232.10 |
| 2016-12-05 | 236.63 |
| 2016-12-02 | 238.44 |
| 2016-12-01 | 242.96 |
| 2016-11-30 | 251.10 |
| 2016-11-29 | 242.06 |
| 2016-11-28 | 247.48 |
| 2016-11-25 | 239.34 |
| 2016-11-24 | 238.44 |
| 2016-11-23 | 238.44 |
| 2016-11-22 | 246.58 |
| 2016-11-21 | 244.77 |
| 2016-11-18 | 242.06 |
| 2016-11-17 | 239.34 |
| 2016-11-16 | 244.77 |
| 2016-11-15 | 226.67 |
| 2016-11-14 | 224.86 |
| 2016-11-11 | 227.58 |
| 2016-11-10 | 230.29 |
| 2016-11-09 | 225.77 |
| 2016-11-08 | 230.29 |
| 2016-11-07 | 233.01 |
| 2016-11-04 | 223.05 |
| 2016-11-03 | 217.62 |
| 2016-11-02 | 222.15 |
| 2016-11-01 | 230.29 |
| 2016-10-31 | 231.20 |
| 2016-10-28 | 228.48 |
| 2016-10-27 | 243.86 |
| 2016-10-26 | 241.15 |
| 2016-10-25 | 252.01 |
| 2016-10-24 | 257.44 |
| 2016-10-20 | 252.91 |
| 2016-10-19 | 260.15 |
| 2016-10-18 | 259.25 |
| 2016-10-17 | 243.86 |
| 2016-10-14 | 242.96 |
| 2016-10-13 | 243.86 |
| 2016-10-12 | 250.20 |
| 2016-10-11 | 253.82 |
| 2016-10-07 | 261.06 |
| 2016-10-06 | 261.96 |
| 2016-10-05 | 251.10 |
| 2016-10-04 | 252.01 |
| 2016-10-03 | 246.58 |
| 2016-09-30 | 240.25 |
| 2016-09-29 | 243.86 |
| 2016-09-28 | 239.34 |
| 2016-09-27 | 245.67 |
| 2016-09-26 | 245.67 |
| 2016-09-23 | 255.63 |
| 2016-09-22 | 257.44 |
| 2016-09-21 | 252.91 |
| 2016-09-20 | 250.20 |
| 2016-09-19 | 256.53 |
| 2016-09-15 | 255.63 |
| 2016-09-14 | 255.63 |
| 2016-09-13 | 264.68 |
| 2016-09-12 | 259.25 |
| 2016-09-09 | 273.73 |
| 2016-09-08 | 263.77 |
| 2016-09-07 | 263.77 |
| 2016-09-06 | 267.39 |
| 2016-09-05 | 255.63 |
| 2016-09-02 | 248.31 |
| 2016-09-01 | 248.31 |
| 2016-08-31 | 243.83 |
| 2016-08-30 | 242.94 |
| 2016-08-29 | 230.40 |
| 2016-08-26 | 235.77 |
| 2016-08-25 | 242.94 |
| 2016-08-24 | 248.31 |
| 2016-08-23 | 222.34 |
| 2016-08-22 | 221.45 |
| 2016-08-19 | 230.40 |
| 2016-08-18 | 225.03 |
| 2016-08-17 | 229.50 |
| 2016-08-16 | 233.98 |
| 2016-08-15 | 240.25 |
| 2016-08-12 | 233.09 |
| 2016-08-11 | 241.14 |
| 2016-08-10 | 229.50 |
| 2016-08-09 | 236.67 |
| 2016-08-08 | 241.14 |
| 2016-08-05 | 226.82 |
| 2016-08-04 | 228.61 |
| 2016-08-03 | 224.13 |
| 2016-08-01 | 226.82 |
| 2016-07-29 | 217.86 |
| 2016-07-28 | 224.13 |
| 2016-07-27 | 226.82 |
| 2016-07-26 | 226.82 |
| 2016-07-25 | 226.82 |
| 2016-07-22 | 224.13 |
| 2016-07-21 | 221.45 |
| 2016-07-20 | 211.60 |
| 2016-07-19 | 216.97 |
| 2016-07-18 | 215.18 |
| 2016-07-15 | 218.76 |
| 2016-07-14 | 221.45 |
| 2016-07-13 | 212.49 |
| 2016-07-12 | 210.70 |
| 2016-07-11 | 208.91 |
| 2016-07-08 | 197.27 |
| 2016-07-07 | 201.75 |
| 2016-07-06 | 199.96 |
| 2016-07-05 | 205.33 |
| 2016-07-04 | 205.33 |
| 2016-06-30 | 207.12 |
| 2016-06-29 | 191.00 |
| 2016-06-28 | 187.42 |
| 2016-06-27 | 183.84 |
| 2016-06-24 | 183.84 |
| 2016-06-23 | 191.00 |
| 2016-06-22 | 191.00 |
| 2016-06-21 | 187.42 |
| 2016-06-20 | 189.21 |
| 2016-06-17 | 186.53 |
| 2016-06-16 | 184.74 |
| 2016-06-15 | 191.90 |
| 2016-06-14 | 191.90 |
| 2016-06-13 | 192.79 |
| 2016-06-10 | 193.69 |
| 2016-06-08 | 208.91 |
| 2016-06-07 | 204.43 |
| 2016-06-06 | 204.43 |
| 2016-06-03 | 198.17 |
| 2016-06-02 | 200.85 |
| 2016-06-01 | 195.48 |
| 2016-05-31 | 199.96 |
| 2016-05-30 | 194.58 |
| 2016-05-27 | 196.38 |
| 2016-05-26 | 192.79 |
| 2016-05-25 | 196.38 |
| 2016-05-24 | 190.11 |
| 2016-05-23 | 192.79 |
| 2016-05-20 | 187.10 |
| 2016-05-19 | 192.33 |
| 2016-05-18 | 195.83 |
| 2016-05-17 | 205.42 |
| 2016-05-16 | 194.95 |
| 2016-05-13 | 194.95 |
| 2016-05-12 | 167.90 |
| 2016-05-11 | 174.88 |
| 2016-05-10 | 174.01 |
| 2016-05-09 | 172.26 |
| 2016-05-06 | 179.25 |
| 2016-05-05 | 194.95 |
| 2016-05-04 | 194.95 |
| 2016-05-03 | 194.08 |
| 2016-04-29 | 214.15 |
| 2016-04-28 | 220.26 |
| 2016-04-27 | 228.99 |
| 2016-04-26 | 221.13 |
| 2016-04-25 | 215.02 |
| 2016-04-22 | 213.28 |
| 2016-04-21 | 219.39 |
| 2016-04-20 | 207.17 |
| 2016-04-19 | 219.39 |
| 2016-04-18 | 216.77 |
| 2016-04-15 | 225.50 |
| 2016-04-14 | 241.20 |
| 2016-04-13 | 217.64 |
| 2016-04-12 | 189.72 |
| 2016-04-11 | 187.10 |
| 2016-04-08 | 182.74 |
| 2016-04-07 | 191.46 |
| 2016-04-06 | 192.33 |
| 2016-04-05 | 185.35 |
| 2016-04-01 | 195.83 |
| 2016-03-31 | 195.83 |
| 2016-03-30 | 191.46 |
| 2016-03-29 | 188.84 |
| 2016-03-24 | 193.21 |
| 2016-03-23 | 208.04 |
| 2016-03-22 | 187.97 |
| 2016-03-21 | 187.10 |
| 2016-03-18 | 187.97 |
| 2016-03-17 | 178.37 |
| 2016-03-16 | 173.14 |
| 2016-03-15 | 175.75 |
| 2016-03-14 | 175.75 |
| 2016-03-11 | 169.65 |
| 2016-03-10 | 167.90 |
| 2016-03-09 | 161.79 |
| 2016-03-08 | 182.74 |
| 2016-03-07 | 193.21 |
| 2016-03-04 | 196.70 |
| 2016-03-03 | 189.72 |
| 2016-03-02 | 187.97 |
| 2016-03-01 | 161.79 |
| 2016-02-29 | 153.07 |
| 2016-02-26 | 168.77 |
| 2016-02-25 | 160.92 |
| 2016-02-24 | 172.26 |
| 2016-02-23 | 186.23 |
| 2016-02-22 | 180.12 |
| 2016-02-19 | 184.48 |
| 2016-02-18 | 201.93 |
| 2016-02-17 | 175.75 |
| 2016-02-16 | 167.03 |
| 2016-02-15 | 156.56 |
| 2016-02-12 | 134.74 |
| 2016-02-11 | 148.70 |
| 2016-02-05 | 175.75 |
| 2016-02-04 | 178.37 |
| 2016-02-03 | 174.88 |
| 2016-02-02 | 193.21 |
| 2016-02-01 | 196.70 |
| 2016-01-29 | 206.30 |
| 2016-01-28 | 195.83 |
| 2016-01-27 | 206.30 |
| 2016-01-26 | 199.32 |
| 2016-01-25 | 198.44 |
| 2016-01-22 | 198.44 |
| 2016-01-21 | 190.59 |
| 2016-01-20 | 202.81 |
| 2016-01-19 | 222.00 |
| 2016-01-18 | 214.15 |
| 2016-01-15 | 210.66 |
| 2016-01-14 | 220.26 |
| 2016-01-13 | 225.50 |
| 2016-01-12 | 220.26 |
| 2016-01-11 | 228.99 |
| 2016-01-08 | 239.46 |
| 2016-01-07 | 242.08 |
| 2016-01-06 | 256.91 |
| 2016-01-05 | 252.55 |
| 2016-01-04 | 256.04 |
| 2015-12-31 | 263.89 |
| 2015-12-30 | 265.64 |
| 2015-12-29 | 270.87 |
| 2015-12-28 | 270.87 |
| 2015-12-24 | 270.87 |
| 2015-12-23 | 270.00 |
| 2015-12-22 | 263.89 |
| 2015-12-21 | 270.00 |
| 2015-12-18 | 267.38 |
| 2015-12-17 | 275.24 |
| 2015-12-16 | 270.00 |
| 2015-12-15 | 265.64 |
| 2015-12-14 | 265.64 |
| 2015-12-11 | 259.53 |
| 2015-12-10 | 262.15 |
| 2015-12-09 | 276.98 |
| 2015-12-08 | 292.69 |
| 2015-12-07 | 301.41 |
| 2015-12-04 | 302.29 |
| 2015-12-03 | 301.41 |
| 2015-12-02 | 296.18 |
| 2015-12-01 | 293.56 |
| 2015-11-30 | 292.69 |
| 2015-11-27 | 301.41 |
| 2015-11-26 | 318.00 |
| 2015-11-25 | 292.69 |
| 2015-11-24 | 309.27 |
| 2015-11-23 | 301.41 |
| 2015-11-20 | 307.52 |
| 2015-11-19 | 284.83 |
| 2015-11-18 | 276.98 |
| 2015-11-17 | 279.60 |
| 2015-11-16 | 291.82 |
| 2015-11-13 | 298.80 |
| 2015-11-12 | 276.11 |
| 2015-11-11 | 278.73 |
| 2015-11-10 | 277.85 |
| 2015-11-09 | 278.73 |
| 2015-11-06 | 285.71 |
| 2015-11-05 | 283.96 |
| 2015-11-04 | 283.96 |
| 2015-11-03 | 294.43 |
| 2015-11-02 | 260.40 |
| 2015-10-30 | 270.00 |
| 2015-10-29 | 264.76 |
| 2015-10-28 | 286.58 |
| 2015-10-27 | 291.82 |
| 2015-10-26 | 285.71 |
| 2015-10-23 | 289.20 |
| 2015-10-22 | 283.96 |
| 2015-10-20 | 295.31 |
| 2015-10-19 | 294.43 |
| 2015-10-16 | 307.52 |
| 2015-10-15 | 293.56 |
| 2015-10-14 | 267.38 |
| 2015-10-13 | 276.11 |
| 2015-10-12 | 275.24 |
| 2015-10-09 | 259.53 |
| 2015-10-08 | 258.66 |
| 2015-10-07 | 268.25 |
| 2015-10-06 | 235.09 |
| 2015-10-05 | 241.20 |
| 2015-10-02 | 240.33 |
| 2015-09-30 | 215.90 |
| 2015-09-29 | 205.42 |
| 2015-09-25 | 225.50 |
| 2015-09-24 | 228.99 |
| 2015-09-23 | 228.99 |
| 2015-09-22 | 239.46 |
| 2015-09-21 | 233.35 |
| 2015-09-18 | 239.46 |
| 2015-09-17 | 242.95 |
| 2015-09-16 | 233.35 |
| 2015-09-15 | 220.26 |
| 2015-09-14 | 242.95 |
| 2015-09-11 | 232.48 |
| 2015-09-10 | 238.58 |
| 2015-09-09 | 238.58 |
| 2015-09-08 | 217.91 |
| 2015-09-07 | 207.55 |
| 2015-09-04 | 215.32 |
| 2015-09-02 | 184.22 |
| 2015-09-01 | 198.04 |
| 2015-08-31 | 207.55 |
| 2015-08-28 | 223.10 |
| 2015-08-27 | 230.01 |
| 2015-08-26 | 198.04 |
| 2015-08-25 | 192.00 |
| 2015-08-24 | 216.18 |
| 2015-08-21 | 242.10 |
| 2015-08-20 | 275.79 |
| 2015-08-19 | 291.34 |
| 2015-08-18 | 304.30 |
| 2015-08-17 | 295.66 |
| 2015-08-14 | 303.44 |
| 2015-08-13 | 307.76 |
| 2015-08-12 | 315.53 |
| 2015-08-11 | 332.81 |
| 2015-08-10 | 326.76 |
| 2015-08-07 | 300.85 |
| 2015-08-06 | 290.48 |
| 2015-08-05 | 297.39 |
| 2015-08-04 | 293.93 |
| 2015-08-03 | 299.12 |
| 2015-07-31 | 312.08 |
| 2015-07-30 | 314.67 |
| 2015-07-29 | 325.03 |
| 2015-07-28 | 304.30 |
| 2015-07-27 | 302.57 |
| 2015-07-24 | 332.81 |
| 2015-07-23 | 337.99 |
| 2015-07-22 | 337.13 |
| 2015-07-21 | 343.18 |
| 2015-07-20 | 344.90 |
| 2015-07-17 | 324.17 |
| 2015-07-16 | 329.35 |
| 2015-07-15 | 324.17 |
| 2015-07-14 | 337.99 |
| 2015-07-13 | 366.50 |
| 2015-07-10 | 342.31 |
| 2015-07-09 | 302.57 |
| 2015-07-08 | 250.74 |
| 2015-07-07 | 279.25 |
| 2015-07-06 | 299.98 |
| 2015-07-03 | 331.95 |
| 2015-07-02 | 342.31 |
| 2015-06-30 | 346.63 |
| 2015-06-29 | 345.77 |
| 2015-06-26 | 357.86 |
| 2015-06-25 | 376.00 |
| 2015-06-24 | 371.68 |
| 2015-06-23 | 350.09 |
| 2015-06-22 | 336.26 |
| 2015-06-19 | 339.72 |
| 2015-06-18 | 352.68 |
| 2015-06-17 | 350.95 |
| 2015-06-16 | 354.41 |
| 2015-06-15 | 368.06 |
| 2015-06-12 | 372.31 |
| 2015-06-11 | 368.06 |
| 2015-06-10 | 377.42 |
| 2015-06-09 | 373.16 |
| 2015-06-08 | 398.69 |
| 2015-06-05 | 398.69 |
| 2015-06-04 | 403.80 |
| 2015-06-03 | 404.65 |
| 2015-06-02 | 401.25 |
| 2015-06-01 | 410.61 |
| 2015-05-29 | 414.86 |
| 2015-05-28 | 404.65 |
| 2015-05-27 | 409.76 |
| 2015-05-26 | 428.48 |
| 2015-05-22 | 413.16 |
| 2015-05-21 | 407.20 |
| 2015-05-20 | 408.90 |
| 2015-05-19 | 419.97 |
| 2015-05-18 | 402.10 |
| 2015-05-15 | 403.80 |
| 2015-05-14 | 379.12 |
| 2015-05-13 | 379.97 |
| 2015-05-12 | 374.01 |
| 2015-05-11 | 398.69 |
| 2015-05-08 | 385.93 |
| 2015-05-07 | 356.99 |
| 2015-05-06 | 376.57 |
| 2015-05-05 | 389.33 |
| 2015-05-04 | 403.80 |
| 2015-04-30 | 406.35 |
| 2015-04-29 | 433.58 |
| 2015-04-28 | 424.22 |
| 2015-04-27 | 425.07 |
| 2015-04-24 | 436.14 |
| 2015-04-23 | 448.90 |
| 2015-04-22 | 432.73 |
| 2015-04-21 | 416.56 |
| 2015-04-20 | 403.80 |
| 2015-04-17 | 427.63 |
| 2015-04-16 | 377.42 |
| 2015-04-15 | 367.21 |
| 2015-04-14 | 392.74 |
| 2015-04-13 | 402.95 |
| 2015-04-10 | 375.72 |
| 2015-04-09 | 340.82 |
| 2015-04-08 | 346.78 |
| 2015-04-02 | 299.98 |
| 2015-04-01 | 280.40 |
| 2015-03-31 | 278.70 |
| 2015-03-30 | 257.42 |
| 2015-03-27 | 249.77 |
| 2015-03-26 | 273.59 |
| 2015-03-25 | 288.06 |
| 2015-03-24 | 330.61 |
| 2015-03-23 | 337.42 |
| 2015-03-20 | 341.67 |
| 2015-03-19 | 339.12 |
| 2015-03-18 | 330.61 |
| 2015-03-17 | 325.51 |
| 2015-03-16 | 321.25 |
| 2015-03-13 | 304.23 |
| 2015-03-12 | 332.31 |
| 2015-03-11 | 341.67 |
| 2015-03-10 | 348.48 |
| 2015-03-09 | 356.99 |
| 2015-03-06 | 356.99 |
| 2015-03-05 | 349.33 |
| 2015-03-04 | 342.53 |
| 2015-03-03 | 339.97 |
| 2015-03-02 | 341.67 |
| 2015-02-27 | 336.57 |
| 2015-02-26 | 349.33 |
| 2015-02-25 | 349.33 |
| 2015-02-24 | 349.33 |
| 2015-02-23 | 351.89 |
| 2015-02-18 | 353.59 |
| 2015-02-17 | 348.48 |
| 2015-02-16 | 339.12 |
| 2015-02-13 | 345.08 |
| 2015-02-12 | 343.38 |
| 2015-02-11 | 351.04 |
| 2015-02-10 | 362.10 |
| 2015-02-09 | 360.40 |
| 2015-02-06 | 376.57 |
| 2015-02-05 | 370.61 |
| 2015-02-04 | 372.31 |
| 2015-02-03 | 373.16 |
| 2015-02-02 | 361.25 |
| 2015-01-30 | 368.06 |
| 2015-01-29 | 381.67 |
| 2015-01-28 | 363.80 |
| 2015-01-27 | 360.40 |
| 2015-01-26 | 372.31 |
| 2015-01-23 | 377.42 |
| 2015-01-22 | 371.46 |
| 2015-01-21 | 391.88 |
| 2015-01-20 | 396.99 |
| 2015-01-19 | 383.37 |
| 2015-01-16 | 393.59 |
| 2015-01-15 | 391.88 |
| 2015-01-14 | 400.39 |
| 2015-01-13 | 385.93 |
| 2015-01-12 | 376.57 |
| 2015-01-09 | 379.97 |
| 2015-01-08 | 386.78 |
| 2015-01-07 | 384.23 |
| 2015-01-06 | 347.63 |
| 2015-01-05 | 339.12 |
| 2015-01-02 | 331.46 |
| 2014-12-31 | 339.97 |
| 2014-12-30 | 340.82 |
| 2014-12-29 | 330.61 |
| 2014-12-24 | 334.02 |
| 2014-12-23 | 339.12 |
| 2014-12-22 | 345.93 |
| 2014-12-19 | 338.27 |
| 2014-12-18 | 313.59 |
| 2014-12-17 | 330.61 |
| 2014-12-16 | 353.59 |
| 2014-12-15 | 353.59 |
| 2014-12-12 | 350.18 |
| 2014-12-11 | 327.21 |
| 2014-12-10 | 339.97 |
| 2014-12-09 | 320.40 |
| 2014-12-08 | 341.67 |
| 2014-12-05 | 359.55 |
| 2014-12-04 | 351.89 |
| 2014-12-03 | 340.82 |
| 2014-12-02 | 345.93 |
| 2014-12-01 | 370.61 |
| 2014-11-28 | 397.84 |
| 2014-11-27 | 373.16 |
| 2014-11-26 | 382.52 |
| 2014-11-25 | 382.52 |
| 2014-11-24 | 392.74 |
| 2014-11-21 | 374.01 |
| 2014-11-20 | 398.69 |
| 2014-11-19 | 400.39 |
| 2014-11-18 | 396.14 |
| 2014-11-17 | 396.14 |
| 2014-11-14 | 406.35 |
| 2014-11-13 | 391.03 |
| 2014-11-12 | 391.88 |
| 2014-11-11 | 382.52 |
| 2014-11-10 | 379.12 |
| 2014-11-07 | 378.27 |
| 2014-11-06 | 337.42 |
| 2014-11-05 | 338.27 |
| 2014-11-04 | 402.95 |
| 2014-11-03 | 391.88 |
| 2014-10-31 | 423.37 |
| 2014-10-30 | 425.07 |
| 2014-10-29 | 446.35 |
| 2014-10-28 | 439.54 |
| 2014-10-27 | 423.37 |
| 2014-10-24 | 423.37 |
| 2014-10-23 | 436.14 |
| 2014-10-22 | 431.03 |
| 2014-10-21 | 411.46 |
| 2014-10-20 | 414.01 |
| 2014-10-17 | 413.16 |
| 2014-10-16 | 403.80 |
| 2014-10-15 | 409.76 |
| 2014-10-14 | 406.35 |
| 2014-10-13 | 400.39 |
| 2014-10-10 | 408.90 |
| 2014-10-09 | 428.48 |
| 2014-10-08 | 416.56 |
| 2014-10-07 | 410.61 |
| 2014-10-06 | 396.99 |
| 2014-10-03 | 360.40 |
| 2014-09-30 | 379.97 |
| 2014-09-29 | 378.27 |
| 2014-09-26 | 395.29 |
| 2014-09-25 | 405.50 |
| 2014-09-24 | 411.46 |
| 2014-09-23 | 382.52 |
| 2014-09-22 | 366.35 |
| 2014-09-19 | 367.21 |
| 2014-09-18 | 360.40 |
| 2014-09-17 | 357.84 |
| 2014-09-16 | 359.55 |
| 2014-09-15 | 365.50 |
| 2014-09-12 | 367.21 |
| 2014-09-11 | 373.16 |
| 2014-09-10 | 355.29 |
| 2014-09-08 | 349.33 |
| 2014-09-05 | 354.00 |
| 2014-09-04 | 359.08 |
| 2014-09-03 | 346.37 |
| 2014-09-02 | 337.06 |
| 2014-09-01 | 348.92 |
| 2014-08-29 | 342.14 |
| 2014-08-28 | 327.74 |
| 2014-08-27 | 342.99 |
| 2014-08-26 | 362.47 |
| 2014-08-25 | 358.23 |
| 2014-08-22 | 366.70 |
| 2014-08-21 | 343.83 |
| 2014-08-20 | 304.87 |
| 2014-08-19 | 315.03 |
| 2014-08-18 | 315.88 |
| 2014-08-15 | 310.80 |
| 2014-08-14 | 312.49 |
| 2014-08-13 | 319.27 |
| 2014-08-12 | 323.50 |
| 2014-08-11 | 326.05 |
| 2014-08-08 | 309.11 |
| 2014-08-07 | 310.80 |
| 2014-08-06 | 315.88 |
| 2014-08-05 | 323.50 |
| 2014-08-04 | 323.50 |
| 2014-08-01 | 311.65 |
| 2014-07-31 | 309.95 |
| 2014-07-30 | 320.96 |
| 2014-07-29 | 331.13 |
| 2014-07-28 | 341.29 |
| 2014-07-25 | 318.42 |
| 2014-07-24 | 317.58 |
| 2014-07-23 | 304.87 |
| 2014-07-22 | 315.03 |
| 2014-07-21 | 314.19 |
| 2014-07-18 | 323.50 |
| 2014-07-17 | 316.73 |
| 2014-07-16 | 359.93 |
| 2014-07-15 | 376.02 |
| 2014-07-14 | 376.87 |
| 2014-07-11 | 380.25 |
| 2014-07-10 | 352.30 |
| 2014-07-09 | 360.77 |
| 2014-07-08 | 337.90 |
| 2014-07-07 | 328.59 |
| 2014-07-04 | 330.28 |
| 2014-07-03 | 330.28 |
| 2014-07-02 | 332.82 |
| 2014-06-30 | 326.05 |
| 2014-06-27 | 316.73 |
| 2014-06-26 | 316.73 |
| 2014-06-25 | 316.73 |
| 2014-06-24 | 307.41 |
| 2014-06-23 | 302.33 |
| 2014-06-20 | 306.56 |
| 2014-06-19 | 298.09 |
| 2014-06-18 | 310.80 |
| 2014-06-17 | 315.88 |
| 2014-06-16 | 323.50 |
| 2014-06-13 | 322.66 |
| 2014-06-12 | 312.49 |
| 2014-06-11 | 305.72 |
| 2014-06-10 | 314.19 |
| 2014-06-09 | 304.87 |
| 2014-06-06 | 300.64 |
| 2014-06-05 | 298.09 |
| 2014-06-04 | 269.30 |
| 2014-06-03 | 272.68 |
| 2014-05-30 | 269.30 |
| 2014-05-29 | 244.73 |
| 2014-05-28 | 244.73 |
| 2014-05-27 | 248.12 |
| 2014-05-26 | 248.97 |
| 2014-05-23 | 243.89 |
| 2014-05-22 | 250.66 |
| 2014-05-21 | 232.03 |
| 2014-05-20 | 235.42 |
| 2014-05-19 | 228.37 |
| 2014-05-16 | 227.54 |
| 2014-05-15 | 241.70 |
| 2014-05-14 | 236.70 |
| 2014-05-13 | 245.04 |
| 2014-05-12 | 241.70 |
| 2014-05-09 | 238.37 |
| 2014-05-08 | 222.53 |
| 2014-05-07 | 245.04 |
| 2014-05-05 | 270.87 |
| 2014-05-02 | 258.37 |
| 2014-04-30 | 256.71 |
| 2014-04-29 | 248.37 |
| 2014-04-28 | 241.70 |
| 2014-04-25 | 261.71 |
| 2014-04-24 | 253.37 |
| 2014-04-23 | 252.54 |
| 2014-04-22 | 247.54 |
| 2014-04-17 | 241.70 |
| 2014-04-16 | 234.20 |
| 2014-04-15 | 230.87 |
| 2014-04-14 | 229.20 |
| 2014-04-11 | 235.87 |
| 2014-04-10 | 237.54 |
| 2014-04-09 | 235.87 |
| 2014-04-08 | 229.20 |
| 2014-04-07 | 231.70 |
| 2014-04-04 | 246.70 |
| 2014-04-03 | 234.20 |
| 2014-04-02 | 239.20 |
| 2014-04-01 | 230.87 |
| 2014-03-31 | 225.04 |
| 2014-03-28 | 228.37 |
| 2014-03-27 | 202.53 |
| 2014-03-26 | 200.87 |
| 2014-03-25 | 167.53 |
| 2014-03-24 | 180.86 |
| 2014-03-21 | 175.86 |
| 2014-03-20 | 185.03 |
| 2014-03-19 | 197.53 |
| 2014-03-18 | 189.20 |
| 2014-03-17 | 181.70 |
| 2014-03-14 | 171.70 |
| 2014-03-13 | 199.20 |
| 2014-03-12 | 201.70 |
| 2014-03-11 | 210.87 |
| 2014-03-10 | 210.03 |
| 2014-03-07 | 217.53 |
| 2014-03-06 | 204.20 |
| 2014-03-05 | 194.20 |
| 2014-03-04 | 196.70 |
| 2014-03-03 | 182.53 |
| 2014-02-28 | 188.36 |
| 2014-02-27 | 190.86 |
| 2014-02-26 | 189.20 |
| 2014-02-25 | 183.36 |
| 2014-02-24 | 197.53 |
| 2014-02-21 | 187.53 |
| 2014-02-20 | 197.53 |
| 2014-02-19 | 200.03 |
| 2014-02-18 | 186.70 |
| 2014-02-17 | 190.86 |
| 2014-02-14 | 175.03 |
| 2014-02-13 | 172.53 |
| 2014-02-12 | 166.70 |
| 2014-02-11 | 170.86 |
| 2014-02-10 | 177.53 |
| 2014-02-07 | 177.53 |
| 2014-02-06 | 154.19 |
| 2014-02-05 | 153.36 |
| 2014-02-04 | 162.53 |
| 2014-01-30 | 167.53 |
| 2014-01-29 | 170.86 |
| 2014-01-28 | 163.36 |
| 2014-01-27 | 165.03 |
| 2014-01-24 | 170.86 |
| 2014-01-23 | 180.86 |
| 2014-01-22 | 174.20 |
| 2014-01-21 | 175.86 |
| 2014-01-20 | 182.53 |
| 2014-01-17 | 176.70 |
| 2014-01-16 | 155.03 |
| 2014-01-15 | 147.53 |
| 2014-01-14 | 142.53 |
| 2014-01-13 | 157.53 |
| 2014-01-10 | 159.19 |
| 2014-01-09 | 164.20 |
| 2014-01-08 | 165.86 |
| 2014-01-07 | 168.36 |
| 2014-01-06 | 170.03 |
| 2014-01-03 | 162.53 |
| 2014-01-02 | 160.03 |
| 2013-12-31 | 144.19 |
| 2013-12-30 | 145.86 |
| 2013-12-27 | 139.19 |
| 2013-12-24 | 140.03 |
| 2013-12-23 | 137.53 |
| 2013-12-20 | 141.69 |
| 2013-12-19 | 119.19 |
| 2013-12-18 | 125.02 |
| 2013-12-17 | 122.52 |
| 2013-12-16 | 96.69 |
| 2013-12-13 | 96.69 |
| 2013-12-12 | 98.35 |
| 2013-12-11 | 100.02 |
| 2013-12-10 | 104.19 |
| 2013-12-09 | 99.19 |
| 2013-12-06 | 95.85 |
| 2013-12-05 | 98.35 |
| 2013-12-04 | 100.02 |
| 2013-12-03 | 102.52 |
| 2013-12-02 | 105.02 |
| 2013-11-29 | 104.19 |
| 2013-11-28 | 108.36 |
| 2013-11-27 | 93.35 |
| 2013-11-26 | 83.35 |
| 2013-11-25 | 84.19 |
| 2013-11-22 | 85.85 |
| 2013-11-21 | 91.69 |
| 2013-11-20 | 91.69 |
| 2013-11-19 | 97.52 |
| 2013-11-18 | 68.35 |
| 2013-11-15 | 67.52 |
| 2013-11-14 | 65.85 |
| 2013-11-13 | 60.02 |
| 2013-11-12 | 66.68 |
| 2013-11-11 | 69.18 |
| 2013-11-08 | 65.02 |
| 2013-11-07 | 65.85 |
| 2013-11-06 | 73.35 |
| 2013-11-05 | 68.35 |
| 2013-11-04 | 70.85 |
| 2013-11-01 | 64.18 |
| 2013-10-31 | 59.18 |
| 2013-10-30 | 60.02 |
| 2013-10-29 | 59.18 |
| 2013-10-28 | 58.35 |
| 2013-10-25 | 54.18 |
| 2013-10-24 | 61.68 |
| 2013-10-23 | 62.52 |
| 2013-10-22 | 71.69 |
| 2013-10-21 | 71.69 |
| 2013-10-18 | 74.19 |
| 2013-10-17 | 75.85 |
| 2013-10-16 | 79.19 |
| 2013-10-15 | 83.35 |
| 2013-10-11 | 75.85 |
| 2013-10-10 | 75.02 |
| 2013-10-09 | 75.02 |
| 2013-10-08 | 66.68 |
| 2013-10-07 | 58.35 |
| 2013-10-04 | 60.85 |
| 2013-10-03 | 65.02 |
| 2013-10-02 | 65.02 |
| 2013-09-30 | 70.02 |
| 2013-09-27 | 66.68 |
| 2013-09-26 | 70.85 |
| 2013-09-25 | 74.19 |
| 2013-09-24 | 67.52 |
| 2013-09-23 | 66.68 |
| 2013-09-19 | 65.85 |
| 2013-09-18 | 69.18 |
| 2013-09-17 | 72.52 |
| 2013-09-16 | 75.02 |
| 2013-09-13 | 74.19 |
| 2013-09-12 | 78.35 |
| 2013-09-11 | 80.85 |
| 2013-09-10 | 70.02 |
| 2013-09-09 | 73.35 |
| 2013-09-06 | 70.02 |
| 2013-09-05 | 70.85 |
| 2013-09-04 | 60.85 |
| 2013-09-03 | 65.85 |
| 2013-09-02 | 66.68 |
| 2013-08-30 | 60.02 |
| 2013-08-29 | 55.02 |
| 2013-08-28 | 40.02 |
| 2013-08-27 | 40.85 |
| 2013-08-26 | 43.35 |
| 2013-08-23 | 44.18 |
| 2013-08-22 | 39.18 |
| 2013-08-21 | 44.18 |
| 2013-08-20 | 45.02 |
| 2013-08-19 | 45.02 |
| 2013-08-16 | 42.52 |
| 2013-08-15 | 43.35 |
| 2013-08-13 | 45.85 |
| 2013-08-12 | 43.35 |
| 2013-08-09 | 40.02 |
| 2013-08-08 | 37.51 |
| 2013-08-07 | 38.35 |
| 2013-08-06 | 40.85 |
| 2013-08-05 | 33.35 |
| 2013-08-02 | 26.68 |
| 2013-08-01 | 24.18 |
| 2013-07-31 | 21.68 |
| 2013-07-30 | 22.51 |
| 2013-07-29 | 23.35 |
| 2013-07-26 | 27.51 |
| 2013-07-25 | 26.68 |
| 2013-07-24 | 24.18 |
| 2013-07-23 | 23.35 |
| 2013-07-22 | 20.85 |
| 2013-07-19 | 21.68 |
| 2013-07-18 | 23.35 |
| 2013-07-17 | 20.01 |
| 2013-07-16 | 20.85 |
| 2013-07-15 | 22.51 |
| 2013-07-12 | 21.68 |
| 2013-07-11 | 21.68 |
| 2013-07-10 | 16.68 |
| 2013-07-09 | 18.35 |
| 2013-07-08 | 20.01 |
| 2013-07-05 | 17.51 |
| 2013-07-04 | 16.68 |
| 2013-07-03 | 15.01 |
| 2013-07-02 | 20.01 |
| 2013-06-28 | 20.85 |
| 2013-06-27 | 20.85 |
| 2013-06-26 | 17.51 |
| 2013-06-25 | 14.18 |
| 2013-06-24 | 17.51 |
| 2013-06-21 | 25.01 |
| 2013-06-20 | 27.51 |
| 2013-06-19 | 30.01 |
| 2013-06-18 | 31.68 |
| 2013-06-17 | 28.35 |
| 2013-06-14 | 26.68 |
| 2013-06-13 | 31.68 |
| 2013-06-11 | 27.51 |
| 2013-06-10 | 32.76 |
| 2013-06-07 | 38.46 |
| 2013-06-06 | 38.46 |
| 2013-06-05 | 35.20 |
| 2013-06-04 | 26.24 |
| 2013-06-03 | 26.24 |
| 2013-05-31 | 27.87 |
| 2013-05-30 | 30.31 |
| 2013-05-29 | 22.17 |
| 2013-05-28 | 23.80 |
| 2013-05-27 | 14.84 |
| 2013-05-24 | 18.10 |
| 2013-05-23 | 23.80 |
| 2013-05-22 | 27.87 |
| 2013-05-21 | 36.83 |
| 2013-05-20 | 36.83 |
| 2013-05-16 | 40.90 |
| 2013-05-15 | 40.90 |
| 2013-05-14 | 44.16 |
| 2013-05-13 | 43.34 |
| 2013-05-10 | 44.16 |
| 2013-05-09 | 44.97 |
| 2013-05-08 | 37.64 |
| 2013-05-07 | 36.83 |
| 2013-05-06 | 32.76 |
| 2013-05-03 | 34.38 |
| 2013-05-02 | 33.57 |
| 2013-04-30 | 35.20 |
| 2013-04-29 | 34.38 |
| 2013-04-26 | 32.76 |
| 2013-04-25 | 34.38 |
| 2013-04-24 | 34.38 |
| 2013-04-23 | 28.68 |
| 2013-04-22 | 31.94 |
| 2013-04-19 | 32.76 |
| 2013-04-18 | 32.76 |
| 2013-04-17 | 29.50 |
| 2013-04-16 | 27.87 |
| 2013-04-15 | 24.61 |
| 2013-04-12 | 27.87 |
| 2013-04-11 | 27.05 |
| 2013-04-10 | 28.68 |
| 2013-04-09 | 27.87 |
| 2013-04-08 | 23.80 |
| 2013-04-05 | 28.68 |
| 2013-04-03 | 31.13 |
| 2013-04-02 | 31.13 |
| 2013-03-28 | 31.94 |
| 2013-03-27 | 29.50 |
| 2013-03-26 | 31.94 |
| 2013-03-25 | 31.94 |
| 2013-03-22 | 36.83 |
| 2013-03-21 | 22.98 |
| 2013-03-20 | 18.91 |
| 2013-03-19 | 21.35 |
| 2013-03-18 | 20.54 |
| 2013-03-15 | 22.98 |
| 2013-03-14 | 19.72 |
| 2013-03-13 | 20.54 |
| 2013-03-12 | 22.98 |
| 2013-03-11 | 24.61 |
| 2013-03-08 | 27.05 |
| 2013-03-07 | 27.87 |
| 2013-03-06 | 26.24 |
| 2013-03-05 | 19.72 |
| 2013-03-04 | 18.10 |
| 2013-03-01 | 22.98 |
| 2013-02-28 | 22.98 |
| 2013-02-27 | 16.47 |
| 2013-02-26 | 15.65 |
| 2013-02-25 | 18.10 |
| 2013-02-22 | 21.35 |
| 2013-02-21 | 20.54 |
| 2013-02-20 | 24.61 |
| 2013-02-19 | 27.87 |
| 2013-02-18 | 31.94 |
| 2013-02-15 | 26.24 |
| 2013-02-14 | 26.24 |
| 2013-02-08 | 22.98 |
| 2013-02-07 | 11.58 |
| 2013-02-06 | 11.58 |
| 2013-02-05 | 11.58 |
| 2013-02-04 | 14.02 |
| 2013-02-01 | 13.21 |
| 2013-01-31 | 14.84 |
| 2013-01-30 | 11.58 |
| 2013-01-29 | 11.58 |
| 2013-01-28 | 9.14 |
| 2013-01-25 | 11.58 |
| 2013-01-24 | 14.84 |
| 2013-01-23 | 15.65 |
| 2013-01-22 | 16.47 |
| 2013-01-21 | 15.65 |
| 2013-01-18 | 12.39 |
| 2013-01-17 | 9.14 |
| 2013-01-16 | 12.39 |
| 2013-01-15 | 15.65 |
| 2013-01-14 | 15.65 |
| 2013-01-11 | 14.02 |
| 2013-01-10 | 15.65 |
| 2013-01-09 | 13.21 |
| 2013-01-08 | 8.32 |
| 2013-01-07 | 14.02 |
| 2013-01-04 | 12.39 |
| 2013-01-03 | 8.32 |
| 2013-01-02 | 5.88 |
| 2012-12-31 | 1.81 |
| 2012-12-28 | 1.81 |
| 2012-12-27 | -0.64 |
| 2012-12-24 | -1.45 |
| 2012-12-21 | -0.64 |
| 2012-12-20 | 0.18 |
| 2012-12-19 | 0.99 |
| 2012-12-18 | 0.18 |
| 2012-12-17 | 0.99 |
| 2012-12-14 | 1.81 |
| 2012-12-13 | -0.64 |
| 2012-12-12 | -3.89 |
| 2012-12-11 | -4.71 |
| 2012-12-10 | -2.27 |
| 2012-12-07 | -4.71 |
| 2012-12-06 | -7.15 |
| 2012-12-05 | -5.52 |
| 2012-12-04 | -5.52 |
| 2012-12-03 | -5.52 |
| 2012-11-30 | -3.08 |
| 2012-11-29 | -3.89 |
| 2012-11-28 | -5.52 |
| 2012-11-27 | -3.89 |
| 2012-11-26 | -2.27 |
| 2012-11-23 | -3.08 |
| 2012-11-22 | -5.52 |
| 2012-11-21 | -6.34 |
| 2012-11-20 | -5.52 |
| 2012-11-19 | -4.71 |
| 2012-11-16 | -6.34 |
| 2012-11-15 | -7.97 |
| 2012-11-14 | -6.34 |
| 2012-11-13 | -7.15 |
| 2012-11-12 | -3.08 |
| 2012-11-09 | -1.45 |
| 2012-11-08 | 0.18 |
| 2012-11-07 | 3.44 |
| 2012-11-06 | 0.18 |
| 2012-11-05 | 1.81 |
| 2012-11-02 | 0.99 |
| 2012-11-01 | 1.81 |
| 2012-10-31 | -2.27 |
| 2012-10-30 | -8.78 |
| 2012-10-29 | -5.52 |
| 2012-10-26 | -6.34 |
| 2012-10-25 | -4.71 |
| 2012-10-24 | -1.45 |
| 2012-10-22 | -5.52 |
| 2012-10-19 | -7.15 |
| 2012-10-18 | -7.97 |
| 2012-10-17 | -12.04 |
| 2012-10-16 | -12.85 |
| 2012-10-15 | -12.04 |
| 2012-10-12 | -13.67 |
| 2012-10-11 | -16.11 |
| 2012-10-10 | -15.30 |
| 2012-10-09 | -16.11 |
| 2012-10-08 | -16.11 |
| 2012-10-05 | -13.67 |
| 2012-10-04 | -16.93 |
| 2012-10-03 | -17.74 |
| 2012-09-28 | -17.74 |
| 2012-09-27 | -19.37 |
| 2012-09-26 | -21.00 |
| 2012-09-25 | -18.55 |
| 2012-09-24 | -17.74 |
| 2012-09-21 | -14.48 |
| 2012-09-20 | -14.48 |
| 2012-09-19 | -12.85 |
| 2012-09-18 | -13.67 |
| 2012-09-17 | -10.41 |
| 2012-09-14 | -8.78 |
| 2012-09-13 | -10.41 |
| 2012-09-12 | -10.41 |
| 2012-09-11 | -12.04 |
| 2012-09-10 | -10.41 |
| 2012-09-07 | -13.67 |
| 2012-09-06 | -15.30 |
| 2012-09-05 | -16.11 |
| 2012-09-04 | -15.30 |
| 2012-09-03 | -15.30 |
| 2012-08-31 | -14.48 |
| 2012-08-30 | -12.85 |
| 2012-08-29 | -12.04 |
| 2012-08-28 | -10.41 |
| 2012-08-27 | -12.04 |
| 2012-08-24 | -10.41 |
| 2012-08-23 | -8.78 |
| 2012-08-22 | -12.85 |
| 2012-08-21 | -12.85 |
| 2012-08-20 | -13.67 |
| 2012-08-17 | -12.85 |
| 2012-08-16 | -14.48 |
| 2012-08-15 | -16.93 |
| 2012-08-14 | -14.48 |
| 2012-08-13 | -14.48 |
| 2012-08-10 | -13.67 |
| 2012-08-09 | -14.48 |
| 2012-08-08 | -13.67 |
| 2012-08-07 | -14.48 |
| 2012-08-06 | -17.74 |
| 2012-08-03 | -20.18 |
| 2012-08-02 | -19.37 |
| 2012-08-01 | -21.81 |
| 2012-07-31 | -22.63 |
| 2012-07-30 | -20.18 |
| 2012-07-27 | -19.37 |
| 2012-07-26 | -21.00 |
| 2012-07-25 | -20.18 |
| 2012-07-24 | -14.48 |
| 2012-07-23 | -11.22 |
| 2012-07-20 | -9.60 |
| 2012-07-19 | -6.34 |
| 2012-07-18 | -5.52 |
| 2012-07-17 | -5.52 |
| 2012-07-16 | -4.71 |
| 2012-07-13 | -3.08 |
| 2012-07-12 | -1.45 |
| 2012-07-11 | 0.99 |
| 2012-07-10 | 1.81 |
| 2012-07-09 | 1.81 |
| 2012-07-06 | 4.25 |
| 2012-07-05 | 4.25 |
| 2012-07-04 | 5.88 |
| 2012-07-03 | 5.06 |
| 2012-06-29 | 2.62 |
| 2012-06-28 | 4.25 |
| 2012-06-27 | 5.06 |
| 2012-06-26 | 4.25 |
| 2012-06-25 | 5.88 |
| 2012-06-22 | 5.06 |
| 2012-06-21 | 4.25 |
| 2012-06-20 | 3.44 |
| 2012-06-19 | 5.06 |
| 2012-06-18 | 4.25 |
| 2012-06-15 | 3.44 |
| 2012-06-14 | 6.69 |
| 2012-06-13 | 4.25 |
| 2012-06-12 | 5.06 |
| 2012-06-11 | 2.62 |
| 2012-06-08 | 0.81 |
| 2012-06-07 | 0.00 |
Copyright & disclaimer, Privacy policy