Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0823 % |
|---|---|
| 2025-11-03 | 152.87 |
| 2025-10-31 | 149.06 |
| 2025-10-30 | 152.26 |
| 2025-10-28 | 154.22 |
| 2025-10-27 | 150.41 |
| 2025-10-24 | 150.78 |
| 2025-10-23 | 149.43 |
| 2025-10-22 | 148.81 |
| 2025-10-21 | 150.78 |
| 2025-10-20 | 151.52 |
| 2025-10-17 | 146.35 |
| 2025-10-16 | 150.04 |
| 2025-10-15 | 151.03 |
| 2025-10-14 | 148.32 |
| 2025-10-13 | 150.04 |
| 2025-10-10 | 151.39 |
| 2025-10-09 | 151.03 |
| 2025-10-08 | 148.81 |
| 2025-10-06 | 149.18 |
| 2025-10-03 | 149.79 |
| 2025-10-02 | 147.70 |
| 2025-09-30 | 146.10 |
| 2025-09-29 | 147.21 |
| 2025-09-26 | 144.50 |
| 2025-09-25 | 143.64 |
| 2025-09-24 | 146.47 |
| 2025-09-23 | 147.33 |
| 2025-09-22 | 148.44 |
| 2025-09-19 | 151.03 |
| 2025-09-18 | 153.98 |
| 2025-09-17 | 155.58 |
| 2025-09-16 | 157.18 |
| 2025-09-15 | 158.53 |
| 2025-09-12 | 160.50 |
| 2025-09-11 | 157.67 |
| 2025-09-10 | 158.16 |
| 2025-09-09 | 157.42 |
| 2025-09-08 | 156.56 |
| 2025-09-05 | 155.33 |
| 2025-09-04 | 151.89 |
| 2025-09-03 | 152.87 |
| 2025-09-02 | 153.98 |
| 2025-09-01 | 156.07 |
| 2025-08-29 | 154.96 |
| 2025-08-28 | 155.70 |
| 2025-08-27 | 153.86 |
| 2025-08-26 | 156.69 |
| 2025-08-25 | 161.12 |
| 2025-08-22 | 160.13 |
| 2025-08-21 | 158.78 |
| 2025-08-20 | 157.67 |
| 2025-08-19 | 154.96 |
| 2025-08-18 | 153.36 |
| 2025-08-15 | 159.15 |
| 2025-08-14 | 163.21 |
| 2025-08-13 | 174.41 |
| 2025-08-12 | 170.22 |
| 2025-08-11 | 172.31 |
| 2025-08-08 | 170.71 |
| 2025-08-07 | 171.82 |
| 2025-08-06 | 168.87 |
| 2025-08-05 | 168.25 |
| 2025-08-04 | 166.53 |
| 2025-08-01 | 163.95 |
| 2025-07-31 | 170.10 |
| 2025-07-30 | 173.17 |
| 2025-07-29 | 173.79 |
| 2025-07-28 | 173.17 |
| 2025-07-25 | 168.56 |
| 2025-07-24 | 168.56 |
| 2025-07-23 | 165.48 |
| 2025-07-22 | 166.71 |
| 2025-07-21 | 161.79 |
| 2025-07-18 | 160.25 |
| 2025-07-17 | 159.95 |
| 2025-07-16 | 159.02 |
| 2025-07-15 | 161.48 |
| 2025-07-14 | 159.64 |
| 2025-07-11 | 159.33 |
| 2025-07-10 | 160.87 |
| 2025-07-09 | 161.48 |
| 2025-07-08 | 160.87 |
| 2025-07-07 | 162.10 |
| 2025-07-04 | 163.64 |
| 2025-07-03 | 165.18 |
| 2025-07-02 | 159.64 |
| 2025-06-30 | 157.79 |
| 2025-06-27 | 161.48 |
| 2025-06-26 | 161.79 |
| 2025-06-25 | 168.56 |
| 2025-06-24 | 163.95 |
| 2025-06-23 | 163.33 |
| 2025-06-20 | 155.64 |
| 2025-06-19 | 152.56 |
| 2025-06-18 | 153.18 |
| 2025-06-17 | 151.18 |
| 2025-06-16 | 150.29 |
| 2025-06-13 | 150.29 |
| 2025-06-12 | 149.99 |
| 2025-06-11 | 149.99 |
| 2025-06-10 | 149.40 |
| 2025-06-09 | 149.40 |
| 2025-06-06 | 148.50 |
| 2025-06-05 | 145.83 |
| 2025-06-04 | 143.44 |
| 2025-06-03 | 146.72 |
| 2025-06-02 | 144.93 |
| 2025-05-30 | 147.91 |
| 2025-05-29 | 145.23 |
| 2025-05-28 | 145.23 |
| 2025-05-27 | 143.44 |
| 2025-05-26 | 143.15 |
| 2025-05-23 | 138.68 |
| 2025-05-22 | 138.09 |
| 2025-05-21 | 143.74 |
| 2025-05-20 | 143.74 |
| 2025-05-19 | 139.28 |
| 2025-05-16 | 137.19 |
| 2025-05-15 | 136.90 |
| 2025-05-14 | 140.77 |
| 2025-05-13 | 144.04 |
| 2025-05-12 | 144.93 |
| 2025-05-09 | 141.06 |
| 2025-05-08 | 135.71 |
| 2025-05-07 | 137.79 |
| 2025-05-06 | 122.91 |
| 2025-05-02 | 119.64 |
| 2025-04-30 | 116.36 |
| 2025-04-29 | 113.98 |
| 2025-04-28 | 113.09 |
| 2025-04-25 | 112.49 |
| 2025-04-24 | 111.90 |
| 2025-04-23 | 112.79 |
| 2025-04-22 | 107.73 |
| 2025-04-17 | 108.03 |
| 2025-04-16 | 104.46 |
| 2025-04-15 | 102.37 |
| 2025-04-14 | 102.67 |
| 2025-04-11 | 98.21 |
| 2025-04-10 | 100.59 |
| 2025-04-09 | 97.91 |
| 2025-04-08 | 101.18 |
| 2025-04-07 | 103.56 |
| 2025-04-03 | 119.93 |
| 2025-04-02 | 120.23 |
| 2025-04-01 | 119.93 |
| 2025-03-31 | 116.66 |
| 2025-03-28 | 117.55 |
| 2025-03-27 | 118.45 |
| 2025-03-26 | 119.34 |
| 2025-03-25 | 124.10 |
| 2025-03-24 | 121.72 |
| 2025-03-21 | 120.83 |
| 2025-03-20 | 122.61 |
| 2025-03-19 | 123.21 |
| 2025-03-18 | 121.42 |
| 2025-03-17 | 118.74 |
| 2025-03-14 | 119.34 |
| 2025-03-13 | 120.83 |
| 2025-03-12 | 119.34 |
| 2025-03-11 | 117.85 |
| 2025-03-10 | 113.68 |
| 2025-03-07 | 114.87 |
| 2025-03-06 | 116.36 |
| 2025-03-05 | 116.96 |
| 2025-03-04 | 108.33 |
| 2025-03-03 | 108.33 |
| 2025-02-28 | 109.81 |
| 2025-02-27 | 113.09 |
| 2025-02-26 | 112.20 |
| 2025-02-25 | 110.71 |
| 2025-02-24 | 109.81 |
| 2025-02-21 | 109.52 |
| 2025-02-20 | 106.54 |
| 2025-02-19 | 107.43 |
| 2025-02-18 | 106.54 |
| 2025-02-17 | 106.54 |
| 2025-02-14 | 105.35 |
| 2025-02-13 | 102.08 |
| 2025-02-12 | 102.97 |
| 2025-02-11 | 99.99 |
| 2025-02-10 | 103.27 |
| 2025-02-07 | 102.97 |
| 2025-02-06 | 99.40 |
| 2025-02-05 | 90.47 |
| 2025-02-04 | 91.96 |
| 2025-02-03 | 91.07 |
| 2025-01-28 | 91.07 |
| 2025-01-27 | 90.47 |
| 2025-01-24 | 90.47 |
| 2025-01-23 | 89.87 |
| 2025-01-22 | 92.26 |
| 2025-01-21 | 95.23 |
| 2025-01-20 | 95.83 |
| 2025-01-17 | 93.15 |
| 2025-01-16 | 90.47 |
| 2025-01-15 | 86.30 |
| 2025-01-14 | 87.49 |
| 2025-01-13 | 86.90 |
| 2025-01-10 | 91.07 |
| 2025-01-09 | 91.66 |
| 2025-01-08 | 92.55 |
| 2025-01-07 | 95.23 |
| 2025-01-06 | 96.72 |
| 2025-01-03 | 97.02 |
| 2025-01-02 | 95.23 |
| 2024-12-31 | 95.53 |
| 2024-12-30 | 94.93 |
| 2024-12-27 | 95.83 |
| 2024-12-24 | 95.53 |
| 2024-12-23 | 94.04 |
| 2024-12-20 | 91.36 |
| 2024-12-19 | 93.45 |
| 2024-12-18 | 98.21 |
| 2024-12-17 | 97.32 |
| 2024-12-16 | 100.59 |
| 2024-12-13 | 100.29 |
| 2024-12-12 | 100.59 |
| 2024-12-11 | 101.78 |
| 2024-12-10 | 103.86 |
| 2024-12-09 | 105.35 |
| 2024-12-06 | 102.97 |
| 2024-12-05 | 102.97 |
| 2024-12-04 | 104.46 |
| 2024-12-03 | 104.16 |
| 2024-12-02 | 103.86 |
| 2024-11-29 | 101.48 |
| 2024-11-28 | 99.99 |
| 2024-11-27 | 102.08 |
| 2024-11-26 | 100.59 |
| 2024-11-25 | 98.51 |
| 2024-11-22 | 96.12 |
| 2024-11-21 | 99.40 |
| 2024-11-20 | 101.18 |
| 2024-11-19 | 99.10 |
| 2024-11-18 | 100.59 |
| 2024-11-15 | 101.19 |
| 2024-11-14 | 103.19 |
| 2024-11-13 | 106.06 |
| 2024-11-12 | 108.06 |
| 2024-11-11 | 108.35 |
| 2024-11-08 | 108.35 |
| 2024-11-07 | 108.63 |
| 2024-11-06 | 117.79 |
| 2024-11-05 | 112.64 |
| 2024-11-04 | 109.49 |
| 2024-11-01 | 108.35 |
| 2024-10-31 | 107.49 |
| 2024-10-30 | 109.49 |
| 2024-10-29 | 111.21 |
| 2024-10-28 | 110.63 |
| 2024-10-25 | 110.92 |
| 2024-10-24 | 109.78 |
| 2024-10-23 | 112.92 |
| 2024-10-22 | 114.93 |
| 2024-10-21 | 118.36 |
| 2024-10-18 | 118.93 |
| 2024-10-17 | 116.93 |
| 2024-10-16 | 117.50 |
| 2024-10-15 | 116.07 |
| 2024-10-14 | 120.08 |
| 2024-10-10 | 119.79 |
| 2024-10-09 | 115.79 |
| 2024-10-08 | 116.07 |
| 2024-10-07 | 124.09 |
| 2024-10-04 | 125.80 |
| 2024-10-03 | 124.09 |
| 2024-10-02 | 130.95 |
| 2024-09-30 | 124.66 |
| 2024-09-27 | 128.09 |
| 2024-09-26 | 122.37 |
| 2024-09-25 | 122.37 |
| 2024-09-24 | 119.79 |
| 2024-09-23 | 123.23 |
| 2024-09-20 | 124.94 |
| 2024-09-19 | 122.37 |
| 2024-09-17 | 122.08 |
| 2024-09-16 | 118.65 |
| 2024-09-13 | 116.36 |
| 2024-09-12 | 114.64 |
| 2024-09-11 | 112.92 |
| 2024-09-10 | 113.21 |
| 2024-09-09 | 113.21 |
| 2024-09-05 | 112.92 |
| 2024-09-04 | 105.48 |
| 2024-09-03 | 108.06 |
| 2024-09-02 | 110.35 |
| 2024-08-30 | 111.21 |
| 2024-08-29 | 110.63 |
| 2024-08-28 | 108.92 |
| 2024-08-27 | 109.78 |
| 2024-08-26 | 108.63 |
| 2024-08-23 | 100.62 |
| 2024-08-22 | 100.33 |
| 2024-08-21 | 98.61 |
| 2024-08-20 | 99.19 |
| 2024-08-19 | 99.47 |
| 2024-08-16 | 98.90 |
| 2024-08-15 | 100.62 |
| 2024-08-14 | 100.33 |
| 2024-08-13 | 99.76 |
| 2024-08-12 | 99.47 |
| 2024-08-09 | 100.62 |
| 2024-08-08 | 99.76 |
| 2024-08-07 | 98.90 |
| 2024-08-06 | 97.76 |
| 2024-08-05 | 96.33 |
| 2024-08-02 | 92.03 |
| 2024-08-01 | 95.18 |
| 2024-07-31 | 88.88 |
| 2024-07-30 | 87.45 |
| 2024-07-29 | 89.17 |
| 2024-07-26 | 86.02 |
| 2024-07-25 | 86.02 |
| 2024-07-24 | 84.02 |
| 2024-07-23 | 83.73 |
| 2024-07-22 | 84.59 |
| 2024-07-19 | 84.02 |
| 2024-07-18 | 87.17 |
| 2024-07-17 | 87.45 |
| 2024-07-16 | 86.02 |
| 2024-07-15 | 88.88 |
| 2024-07-12 | 89.46 |
| 2024-07-11 | 78.01 |
| 2024-07-10 | 72.00 |
| 2024-07-09 | 72.29 |
| 2024-07-08 | 72.29 |
| 2024-07-05 | 74.57 |
| 2024-07-04 | 75.43 |
| 2024-07-03 | 74.00 |
| 2024-07-02 | 71.14 |
| 2024-06-28 | 73.72 |
| 2024-06-27 | 71.71 |
| 2024-06-26 | 75.29 |
| 2024-06-25 | 73.09 |
| 2024-06-24 | 73.91 |
| 2024-06-21 | 74.74 |
| 2024-06-20 | 77.48 |
| 2024-06-19 | 79.40 |
| 2024-06-18 | 76.66 |
| 2024-06-17 | 78.03 |
| 2024-06-14 | 78.85 |
| 2024-06-13 | 79.13 |
| 2024-06-12 | 76.93 |
| 2024-06-11 | 77.76 |
| 2024-06-07 | 85.98 |
| 2024-06-06 | 87.08 |
| 2024-06-05 | 86.53 |
| 2024-06-04 | 86.26 |
| 2024-06-03 | 85.71 |
| 2024-05-31 | 79.95 |
| 2024-05-30 | 86.26 |
| 2024-05-29 | 90.37 |
| 2024-05-28 | 83.52 |
| 2024-05-27 | 82.69 |
| 2024-05-24 | 82.14 |
| 2024-05-23 | 83.79 |
| 2024-05-22 | 90.65 |
| 2024-05-21 | 99.43 |
| 2024-05-20 | 105.19 |
| 2024-05-17 | 99.97 |
| 2024-05-16 | 99.97 |
| 2024-05-14 | 98.05 |
| 2024-05-13 | 98.60 |
| 2024-05-10 | 94.21 |
| 2024-05-09 | 90.92 |
| 2024-05-08 | 90.10 |
| 2024-05-07 | 91.20 |
| 2024-05-06 | 89.83 |
| 2024-05-03 | 87.63 |
| 2024-05-02 | 86.81 |
| 2024-04-30 | 85.71 |
| 2024-04-29 | 85.44 |
| 2024-04-26 | 85.98 |
| 2024-04-25 | 85.98 |
| 2024-04-24 | 85.71 |
| 2024-04-23 | 80.77 |
| 2024-04-22 | 73.64 |
| 2024-04-19 | 69.25 |
| 2024-04-18 | 69.80 |
| 2024-04-17 | 70.35 |
| 2024-04-16 | 71.45 |
| 2024-04-15 | 76.93 |
| 2024-04-12 | 76.66 |
| 2024-04-11 | 82.97 |
| 2024-04-10 | 88.73 |
| 2024-04-09 | 88.73 |
| 2024-04-08 | 89.55 |
| 2024-04-05 | 86.26 |
| 2024-04-03 | 86.26 |
| 2024-04-02 | 83.24 |
| 2024-03-28 | 84.61 |
| 2024-03-27 | 88.18 |
| 2024-03-26 | 85.71 |
| 2024-03-25 | 88.73 |
| 2024-03-22 | 90.37 |
| 2024-03-21 | 96.96 |
| 2024-03-20 | 94.21 |
| 2024-03-19 | 96.13 |
| 2024-03-18 | 98.60 |
| 2024-03-15 | 100.52 |
| 2024-03-14 | 103.82 |
| 2024-03-13 | 102.44 |
| 2024-03-12 | 106.01 |
| 2024-03-11 | 102.72 |
| 2024-03-08 | 101.35 |
| 2024-03-07 | 100.80 |
| 2024-03-06 | 100.80 |
| 2024-03-05 | 101.07 |
| 2024-03-04 | 107.11 |
| 2024-03-01 | 108.75 |
| 2024-02-29 | 113.69 |
| 2024-02-28 | 113.96 |
| 2024-02-27 | 109.85 |
| 2024-02-26 | 112.32 |
| 2024-02-23 | 111.22 |
| 2024-02-22 | 110.67 |
| 2024-02-21 | 109.85 |
| 2024-02-20 | 108.48 |
| 2024-02-19 | 107.38 |
| 2024-02-16 | 111.77 |
| 2024-02-15 | 108.48 |
| 2024-02-14 | 104.91 |
| 2024-02-09 | 110.12 |
| 2024-02-08 | 110.67 |
| 2024-02-07 | 116.71 |
| 2024-02-06 | 116.16 |
| 2024-02-05 | 115.61 |
| 2024-02-02 | 118.35 |
| 2024-02-01 | 116.98 |
| 2024-01-31 | 115.06 |
| 2024-01-30 | 116.16 |
| 2024-01-29 | 114.24 |
| 2024-01-26 | 116.16 |
| 2024-01-25 | 115.06 |
| 2024-01-24 | 117.26 |
| 2024-01-23 | 114.79 |
| 2024-01-22 | 113.42 |
| 2024-01-19 | 121.92 |
| 2024-01-18 | 123.57 |
| 2024-01-17 | 121.37 |
| 2024-01-16 | 132.07 |
| 2024-01-15 | 133.72 |
| 2024-01-12 | 133.99 |
| 2024-01-11 | 133.44 |
| 2024-01-10 | 133.17 |
| 2024-01-09 | 134.54 |
| 2024-01-08 | 133.44 |
| 2024-01-05 | 137.28 |
| 2024-01-04 | 135.36 |
| 2024-01-03 | 138.65 |
| 2024-01-02 | 140.02 |
| 2023-12-29 | 140.57 |
| 2023-12-28 | 140.57 |
| 2023-12-27 | 138.93 |
| 2023-12-22 | 137.01 |
| 2023-12-21 | 138.10 |
| 2023-12-20 | 133.44 |
| 2023-12-19 | 133.44 |
| 2023-12-18 | 129.60 |
| 2023-12-15 | 130.42 |
| 2023-12-14 | 121.10 |
| 2023-12-13 | 111.22 |
| 2023-12-12 | 110.95 |
| 2023-12-11 | 109.85 |
| 2023-12-08 | 107.93 |
| 2023-12-07 | 107.11 |
| 2023-12-06 | 109.58 |
| 2023-12-05 | 107.11 |
| 2023-12-04 | 111.77 |
| 2023-12-01 | 111.22 |
| 2023-11-30 | 111.77 |
| 2023-11-29 | 113.42 |
| 2023-11-28 | 113.14 |
| 2023-11-27 | 115.61 |
| 2023-11-24 | 118.35 |
| 2023-11-23 | 121.10 |
| 2023-11-22 | 119.45 |
| 2023-11-21 | 117.81 |
| 2023-11-20 | 112.87 |
| 2023-11-17 | 111.49 |
| 2023-11-16 | 114.15 |
| 2023-11-15 | 117.33 |
| 2023-11-14 | 105.65 |
| 2023-11-13 | 102.47 |
| 2023-11-10 | 104.59 |
| 2023-11-09 | 109.63 |
| 2023-11-08 | 103.80 |
| 2023-11-07 | 101.14 |
| 2023-11-06 | 109.63 |
| 2023-11-03 | 110.70 |
| 2023-11-02 | 103.00 |
| 2023-11-01 | 90.26 |
| 2023-10-31 | 90.53 |
| 2023-10-30 | 93.18 |
| 2023-10-27 | 91.59 |
| 2023-10-26 | 88.94 |
| 2023-10-25 | 90.53 |
| 2023-10-24 | 88.94 |
| 2023-10-20 | 88.14 |
| 2023-10-19 | 90.79 |
| 2023-10-18 | 96.37 |
| 2023-10-17 | 98.49 |
| 2023-10-16 | 95.57 |
| 2023-10-13 | 96.90 |
| 2023-10-12 | 103.00 |
| 2023-10-11 | 100.08 |
| 2023-10-10 | 99.02 |
| 2023-10-09 | 95.84 |
| 2023-10-06 | 97.43 |
| 2023-10-05 | 94.51 |
| 2023-10-04 | 93.98 |
| 2023-10-03 | 91.85 |
| 2023-09-29 | 103.80 |
| 2023-09-28 | 96.10 |
| 2023-09-27 | 94.51 |
| 2023-09-26 | 95.30 |
| 2023-09-25 | 97.96 |
| 2023-09-22 | 101.67 |
| 2023-09-21 | 95.30 |
| 2023-09-20 | 100.61 |
| 2023-09-19 | 99.55 |
| 2023-09-18 | 98.75 |
| 2023-09-15 | 100.88 |
| 2023-09-14 | 97.96 |
| 2023-09-13 | 102.20 |
| 2023-09-12 | 99.55 |
| 2023-09-11 | 100.35 |
| 2023-09-07 | 104.59 |
| 2023-09-06 | 105.65 |
| 2023-09-05 | 106.45 |
| 2023-09-04 | 110.43 |
| 2023-08-31 | 106.45 |
| 2023-08-30 | 109.90 |
| 2023-08-29 | 105.12 |
| 2023-08-28 | 102.47 |
| 2023-08-25 | 104.33 |
| 2023-08-24 | 105.65 |
| 2023-08-23 | 98.49 |
| 2023-08-22 | 99.82 |
| 2023-08-21 | 101.14 |
| 2023-08-18 | 103.27 |
| 2023-08-17 | 108.31 |
| 2023-08-16 | 107.51 |
| 2023-08-15 | 105.12 |
| 2023-08-14 | 103.53 |
| 2023-08-11 | 110.70 |
| 2023-08-10 | 114.94 |
| 2023-08-09 | 119.19 |
| 2023-08-08 | 121.84 |
| 2023-08-07 | 124.76 |
| 2023-08-04 | 122.90 |
| 2023-08-03 | 124.49 |
| 2023-08-02 | 125.56 |
| 2023-08-01 | 129.27 |
| 2023-07-31 | 131.66 |
| 2023-07-28 | 134.05 |
| 2023-07-27 | 138.03 |
| 2023-07-26 | 133.78 |
| 2023-07-25 | 132.19 |
| 2023-07-24 | 129.27 |
| 2023-07-21 | 134.31 |
| 2023-07-20 | 132.99 |
| 2023-07-19 | 129.01 |
| 2023-07-18 | 129.01 |
| 2023-07-14 | 132.19 |
| 2023-07-13 | 131.66 |
| 2023-07-12 | 125.29 |
| 2023-07-11 | 124.49 |
| 2023-07-10 | 122.90 |
| 2023-07-07 | 122.64 |
| 2023-07-06 | 129.54 |
| 2023-07-05 | 131.66 |
| 2023-07-04 | 135.37 |
| 2023-07-03 | 134.05 |
| 2023-06-30 | 130.86 |
| 2023-06-29 | 131.66 |
| 2023-06-28 | 134.58 |
| 2023-06-27 | 134.05 |
| 2023-06-26 | 131.39 |
| 2023-06-23 | 134.05 |
| 2023-06-21 | 140.15 |
| 2023-06-20 | 144.40 |
| 2023-06-19 | 146.25 |
| 2023-06-16 | 145.46 |
| 2023-06-15 | 140.68 |
| 2023-06-14 | 141.81 |
| 2023-06-13 | 144.13 |
| 2023-06-12 | 145.17 |
| 2023-06-09 | 144.65 |
| 2023-06-08 | 142.06 |
| 2023-06-07 | 144.65 |
| 2023-06-06 | 146.46 |
| 2023-06-05 | 148.79 |
| 2023-06-02 | 143.88 |
| 2023-06-01 | 136.89 |
| 2023-05-31 | 135.34 |
| 2023-05-30 | 144.65 |
| 2023-05-29 | 146.72 |
| 2023-05-25 | 151.12 |
| 2023-05-24 | 154.48 |
| 2023-05-23 | 155.00 |
| 2023-05-22 | 155.51 |
| 2023-05-19 | 157.06 |
| 2023-05-18 | 157.32 |
| 2023-05-17 | 158.87 |
| 2023-05-16 | 162.24 |
| 2023-05-15 | 161.20 |
| 2023-05-12 | 156.29 |
| 2023-05-11 | 158.62 |
| 2023-05-10 | 159.91 |
| 2023-05-09 | 161.98 |
| 2023-05-08 | 169.22 |
| 2023-05-05 | 166.63 |
| 2023-05-04 | 165.08 |
| 2023-05-03 | 162.50 |
| 2023-05-02 | 162.75 |
| 2023-04-28 | 164.82 |
| 2023-04-27 | 163.79 |
| 2023-04-26 | 161.46 |
| 2023-04-25 | 158.62 |
| 2023-04-24 | 160.69 |
| 2023-04-21 | 161.46 |
| 2023-04-20 | 161.98 |
| 2023-04-19 | 165.60 |
| 2023-04-18 | 167.41 |
| 2023-04-17 | 166.63 |
| 2023-04-14 | 166.12 |
| 2023-04-13 | 166.63 |
| 2023-04-12 | 166.89 |
| 2023-04-11 | 164.05 |
| 2023-04-06 | 163.27 |
| 2023-04-04 | 161.98 |
| 2023-04-03 | 162.75 |
| 2023-03-31 | 161.20 |
| 2023-03-30 | 160.69 |
| 2023-03-29 | 157.84 |
| 2023-03-28 | 158.87 |
| 2023-03-27 | 160.43 |
| 2023-03-24 | 159.13 |
| 2023-03-23 | 159.13 |
| 2023-03-22 | 158.62 |
| 2023-03-21 | 155.51 |
| 2023-03-20 | 156.81 |
| 2023-03-17 | 159.13 |
| 2023-03-16 | 157.06 |
| 2023-03-15 | 150.86 |
| 2023-03-14 | 151.63 |
| 2023-03-13 | 151.89 |
| 2023-03-10 | 145.69 |
| 2023-03-09 | 148.27 |
| 2023-03-08 | 152.41 |
| 2023-03-07 | 158.62 |
| 2023-03-06 | 163.27 |
| 2023-03-03 | 162.24 |
| 2023-03-02 | 164.56 |
| 2023-03-01 | 167.93 |
| 2023-02-28 | 166.89 |
| 2023-02-27 | 163.01 |
| 2023-02-24 | 159.13 |
| 2023-02-23 | 167.41 |
| 2023-02-22 | 167.41 |
| 2023-02-21 | 165.15 |
| 2023-02-20 | 163.14 |
| 2023-02-17 | 166.66 |
| 2023-02-16 | 170.17 |
| 2023-02-15 | 170.42 |
| 2023-02-14 | 171.43 |
| 2023-02-13 | 175.20 |
| 2023-02-10 | 215.66 |
| 2023-02-09 | 215.66 |
| 2023-02-08 | 219.18 |
| 2023-02-07 | 214.66 |
| 2023-02-06 | 216.17 |
| 2023-02-03 | 224.96 |
| 2023-02-02 | 223.20 |
| 2023-02-01 | 216.17 |
| 2023-01-31 | 215.16 |
| 2023-01-30 | 223.20 |
| 2023-01-27 | 221.44 |
| 2023-01-26 | 220.69 |
| 2023-01-20 | 219.43 |
| 2023-01-19 | 218.68 |
| 2023-01-18 | 214.41 |
| 2023-01-17 | 215.66 |
| 2023-01-16 | 217.17 |
| 2023-01-13 | 208.88 |
| 2023-01-12 | 207.62 |
| 2023-01-11 | 198.82 |
| 2023-01-10 | 201.34 |
| 2023-01-09 | 197.57 |
| 2023-01-06 | 196.81 |
| 2023-01-05 | 205.86 |
| 2023-01-04 | 201.59 |
| 2023-01-03 | 192.54 |
| 2022-12-30 | 188.02 |
| 2022-12-29 | 185.50 |
| 2022-12-28 | 184.50 |
| 2022-12-23 | 182.74 |
| 2022-12-22 | 183.24 |
| 2022-12-21 | 177.21 |
| 2022-12-20 | 176.46 |
| 2022-12-19 | 178.22 |
| 2022-12-16 | 179.72 |
| 2022-12-15 | 180.23 |
| 2022-12-14 | 186.01 |
| 2022-12-13 | 189.27 |
| 2022-12-12 | 178.47 |
| 2022-12-09 | 178.97 |
| 2022-12-08 | 173.44 |
| 2022-12-07 | 163.89 |
| 2022-12-06 | 167.16 |
| 2022-12-05 | 164.39 |
| 2022-12-02 | 161.38 |
| 2022-12-01 | 167.91 |
| 2022-11-30 | 163.89 |
| 2022-11-29 | 164.39 |
| 2022-11-28 | 156.10 |
| 2022-11-25 | 160.62 |
| 2022-11-24 | 159.37 |
| 2022-11-23 | 154.59 |
| 2022-11-22 | 167.16 |
| 2022-11-21 | 167.91 |
| 2022-11-18 | 169.14 |
| 2022-11-17 | 172.32 |
| 2022-11-16 | 174.03 |
| 2022-11-15 | 175.98 |
| 2022-11-14 | 168.65 |
| 2022-11-11 | 165.97 |
| 2022-11-10 | 148.87 |
| 2022-11-09 | 143.25 |
| 2022-11-08 | 153.27 |
| 2022-11-07 | 152.78 |
| 2022-11-04 | 143.25 |
| 2022-11-03 | 138.37 |
| 2022-11-02 | 140.81 |
| 2022-11-01 | 133.97 |
| 2022-10-31 | 126.65 |
| 2022-10-28 | 136.66 |
| 2022-10-27 | 133.97 |
| 2022-10-26 | 134.95 |
| 2022-10-25 | 130.31 |
| 2022-10-24 | 133.48 |
| 2022-10-21 | 137.39 |
| 2022-10-20 | 149.12 |
| 2022-10-19 | 152.05 |
| 2022-10-18 | 156.93 |
| 2022-10-17 | 153.51 |
| 2022-10-14 | 151.56 |
| 2022-10-13 | 154.24 |
| 2022-10-12 | 155.22 |
| 2022-10-11 | 160.35 |
| 2022-10-10 | 159.62 |
| 2022-10-07 | 167.92 |
| 2022-10-06 | 168.41 |
| 2022-10-05 | 173.54 |
| 2022-10-03 | 167.43 |
| 2022-09-30 | 168.17 |
| 2022-09-29 | 164.99 |
| 2022-09-28 | 166.46 |
| 2022-09-27 | 176.71 |
| 2022-09-26 | 188.93 |
| 2022-09-23 | 197.72 |
| 2022-09-22 | 199.67 |
| 2022-09-21 | 203.09 |
| 2022-09-20 | 207.49 |
| 2022-09-19 | 204.07 |
| 2022-09-16 | 201.14 |
| 2022-09-15 | 198.45 |
| 2022-09-14 | 199.92 |
| 2022-09-13 | 207.00 |
| 2022-09-09 | 204.31 |
| 2022-09-08 | 203.82 |
| 2022-09-07 | 203.09 |
| 2022-09-06 | 201.38 |
| 2022-09-05 | 202.11 |
| 2022-09-02 | 202.36 |
| 2022-09-01 | 196.99 |
| 2022-08-31 | 197.23 |
| 2022-08-30 | 199.92 |
| 2022-08-29 | 200.89 |
| 2022-08-26 | 201.63 |
| 2022-08-25 | 200.65 |
| 2022-08-24 | 197.96 |
| 2022-08-23 | 201.38 |
| 2022-08-22 | 207.49 |
| 2022-08-19 | 208.46 |
| 2022-08-18 | 212.86 |
| 2022-08-17 | 217.01 |
| 2022-08-16 | 217.01 |
| 2022-08-15 | 221.16 |
| 2022-08-12 | 224.34 |
| 2022-08-11 | 223.12 |
| 2022-08-10 | 217.74 |
| 2022-08-09 | 220.19 |
| 2022-08-08 | 222.87 |
| 2022-08-05 | 222.87 |
| 2022-08-04 | 220.43 |
| 2022-08-03 | 215.55 |
| 2022-08-02 | 217.26 |
| 2022-08-01 | 223.61 |
| 2022-07-29 | 220.92 |
| 2022-07-28 | 218.23 |
| 2022-07-27 | 216.28 |
| 2022-07-26 | 216.52 |
| 2022-07-25 | 214.57 |
| 2022-07-22 | 211.88 |
| 2022-07-21 | 209.20 |
| 2022-07-20 | 214.08 |
| 2022-07-19 | 214.33 |
| 2022-07-18 | 216.77 |
| 2022-07-15 | 212.62 |
| 2022-07-14 | 214.08 |
| 2022-07-13 | 216.52 |
| 2022-07-12 | 212.13 |
| 2022-07-11 | 213.35 |
| 2022-07-08 | 216.77 |
| 2022-07-07 | 216.28 |
| 2022-07-06 | 214.57 |
| 2022-07-05 | 210.91 |
| 2022-07-04 | 210.66 |
| 2022-06-30 | 212.62 |
| 2022-06-29 | 217.74 |
| 2022-06-28 | 218.72 |
| 2022-06-27 | 216.52 |
| 2022-06-24 | 211.39 |
| 2022-06-23 | 209.69 |
| 2022-06-22 | 209.44 |
| 2022-06-21 | 215.06 |
| 2022-06-20 | 209.69 |
| 2022-06-17 | 208.71 |
| 2022-06-16 | 218.48 |
| 2022-06-15 | 225.75 |
| 2022-06-14 | 226.95 |
| 2022-06-13 | 228.86 |
| 2022-06-10 | 230.29 |
| 2022-06-09 | 233.40 |
| 2022-06-08 | 236.03 |
| 2022-06-07 | 238.90 |
| 2022-06-06 | 244.15 |
| 2022-06-02 | 240.81 |
| 2022-06-01 | 240.33 |
| 2022-05-31 | 239.61 |
| 2022-05-30 | 240.81 |
| 2022-05-27 | 236.27 |
| 2022-05-26 | 234.36 |
| 2022-05-25 | 233.40 |
| 2022-05-24 | 232.92 |
| 2022-05-23 | 233.88 |
| 2022-05-20 | 236.03 |
| 2022-05-19 | 229.10 |
| 2022-05-18 | 228.14 |
| 2022-05-17 | 228.62 |
| 2022-05-16 | 226.95 |
| 2022-05-13 | 226.71 |
| 2022-05-12 | 218.10 |
| 2022-05-11 | 217.86 |
| 2022-05-10 | 217.39 |
| 2022-05-06 | 220.25 |
| 2022-05-05 | 220.73 |
| 2022-05-04 | 223.84 |
| 2022-05-03 | 221.45 |
| 2022-04-29 | 225.51 |
| 2022-04-28 | 224.32 |
| 2022-04-27 | 221.21 |
| 2022-04-26 | 224.56 |
| 2022-04-25 | 225.03 |
| 2022-04-22 | 224.80 |
| 2022-04-21 | 225.03 |
| 2022-04-20 | 224.80 |
| 2022-04-19 | 230.53 |
| 2022-04-14 | 223.12 |
| 2022-04-13 | 221.69 |
| 2022-04-12 | 222.41 |
| 2022-04-11 | 225.51 |
| 2022-04-08 | 229.10 |
| 2022-04-07 | 225.03 |
| 2022-04-06 | 224.32 |
| 2022-04-04 | 223.12 |
| 2022-04-01 | 223.36 |
| 2022-03-31 | 220.25 |
| 2022-03-30 | 223.36 |
| 2022-03-29 | 221.69 |
| 2022-03-28 | 221.45 |
| 2022-03-25 | 221.93 |
| 2022-03-24 | 218.10 |
| 2022-03-23 | 217.15 |
| 2022-03-22 | 220.97 |
| 2022-03-21 | 218.34 |
| 2022-03-18 | 213.80 |
| 2022-03-17 | 213.32 |
| 2022-03-16 | 199.94 |
| 2022-03-15 | 199.70 |
| 2022-03-14 | 206.39 |
| 2022-03-11 | 207.59 |
| 2022-03-10 | 204.48 |
| 2022-03-09 | 202.33 |
| 2022-03-08 | 198.27 |
| 2022-03-07 | 189.66 |
| 2022-03-04 | 191.81 |
| 2022-03-03 | 195.88 |
| 2022-03-02 | 195.16 |
| 2022-03-01 | 197.79 |
| 2022-02-28 | 201.61 |
| 2022-02-25 | 203.52 |
| 2022-02-24 | 204.96 |
| 2022-02-23 | 210.69 |
| 2022-02-22 | 209.50 |
| 2022-02-21 | 212.85 |
| 2022-02-18 | 215.24 |
| 2022-02-17 | 213.80 |
| 2022-02-16 | 218.10 |
| 2022-02-15 | 217.86 |
| 2022-02-14 | 217.86 |
| 2022-02-11 | 219.30 |
| 2022-02-10 | 225.03 |
| 2022-02-09 | 226.47 |
| 2022-02-08 | 223.60 |
| 2022-02-07 | 221.21 |
| 2022-02-04 | 220.49 |
| 2022-01-31 | 219.06 |
| 2022-01-28 | 219.06 |
| 2022-01-27 | 223.12 |
| 2022-01-26 | 225.27 |
| 2022-01-25 | 225.03 |
| 2022-01-24 | 228.62 |
| 2022-01-21 | 229.10 |
| 2022-01-20 | 225.75 |
| 2022-01-19 | 220.25 |
| 2022-01-18 | 220.02 |
| 2022-01-17 | 220.49 |
| 2022-01-14 | 220.97 |
| 2022-01-13 | 219.78 |
| 2022-01-12 | 220.73 |
| 2022-01-11 | 221.93 |
| 2022-01-10 | 224.56 |
| 2022-01-07 | 224.56 |
| 2022-01-06 | 225.03 |
| 2022-01-05 | 227.90 |
| 2022-01-04 | 231.49 |
| 2022-01-03 | 228.14 |
| 2021-12-31 | 228.14 |
| 2021-12-30 | 227.90 |
| 2021-12-29 | 224.80 |
| 2021-12-28 | 224.56 |
| 2021-12-24 | 224.32 |
| 2021-12-23 | 219.06 |
| 2021-12-22 | 217.63 |
| 2021-12-21 | 216.43 |
| 2021-12-20 | 215.47 |
| 2021-12-17 | 219.06 |
| 2021-12-16 | 223.36 |
| 2021-12-15 | 221.93 |
| 2021-12-14 | 221.69 |
| 2021-12-13 | 221.93 |
| 2021-12-10 | 223.36 |
| 2021-12-09 | 225.27 |
| 2021-12-08 | 220.97 |
| 2021-12-07 | 219.78 |
| 2021-12-06 | 220.97 |
| 2021-12-03 | 218.34 |
| 2021-12-02 | 220.25 |
| 2021-12-01 | 217.86 |
| 2021-11-30 | 223.12 |
| 2021-11-29 | 228.38 |
| 2021-11-26 | 231.25 |
| 2021-11-25 | 239.61 |
| 2021-11-24 | 238.18 |
| 2021-11-23 | 233.88 |
| 2021-11-22 | 233.40 |
| 2021-11-19 | 233.90 |
| 2021-11-18 | 232.73 |
| 2021-11-17 | 232.26 |
| 2021-11-16 | 235.77 |
| 2021-11-15 | 234.13 |
| 2021-11-12 | 234.13 |
| 2021-11-11 | 236.23 |
| 2021-11-10 | 228.99 |
| 2021-11-09 | 224.78 |
| 2021-11-08 | 225.95 |
| 2021-11-05 | 221.05 |
| 2021-11-04 | 221.28 |
| 2021-11-03 | 217.31 |
| 2021-11-02 | 220.58 |
| 2021-11-01 | 220.81 |
| 2021-10-29 | 222.45 |
| 2021-10-28 | 224.78 |
| 2021-10-27 | 219.64 |
| 2021-10-26 | 218.48 |
| 2021-10-25 | 220.34 |
| 2021-10-22 | 219.64 |
| 2021-10-21 | 217.31 |
| 2021-10-20 | 218.24 |
| 2021-10-19 | 219.64 |
| 2021-10-18 | 218.71 |
| 2021-10-15 | 219.64 |
| 2021-10-12 | 214.27 |
| 2021-10-11 | 211.70 |
| 2021-10-08 | 210.76 |
| 2021-10-07 | 207.96 |
| 2021-10-06 | 204.46 |
| 2021-10-05 | 207.49 |
| 2021-10-04 | 207.26 |
| 2021-09-30 | 211.93 |
| 2021-09-29 | 204.92 |
| 2021-09-28 | 199.78 |
| 2021-09-27 | 201.65 |
| 2021-09-24 | 204.92 |
| 2021-09-23 | 208.90 |
| 2021-09-21 | 202.59 |
| 2021-09-20 | 202.12 |
| 2021-09-17 | 211.47 |
| 2021-09-16 | 212.87 |
| 2021-09-15 | 217.77 |
| 2021-09-14 | 222.92 |
| 2021-09-13 | 223.85 |
| 2021-09-10 | 227.35 |
| 2021-09-09 | 226.65 |
| 2021-09-08 | 227.12 |
| 2021-09-07 | 229.69 |
| 2021-09-06 | 231.56 |
| 2021-09-03 | 232.50 |
| 2021-09-02 | 235.30 |
| 2021-09-01 | 233.20 |
| 2021-08-31 | 234.36 |
| 2021-08-30 | 236.23 |
| 2021-08-27 | 234.13 |
| 2021-08-26 | 234.60 |
| 2021-08-25 | 236.23 |
| 2021-08-24 | 240.21 |
| 2021-08-23 | 242.54 |
| 2021-08-20 | 245.81 |
| 2021-08-19 | 240.67 |
| 2021-08-18 | 243.94 |
| 2021-08-17 | 242.31 |
| 2021-08-16 | 242.54 |
| 2021-08-13 | 240.91 |
| 2021-08-12 | 239.27 |
| 2021-08-11 | 238.80 |
| 2021-08-10 | 239.27 |
| 2021-08-09 | 243.01 |
| 2021-08-06 | 244.88 |
| 2021-08-05 | 245.58 |
| 2021-08-04 | 246.98 |
| 2021-08-03 | 248.62 |
| 2021-08-02 | 250.49 |
| 2021-07-30 | 247.22 |
| 2021-07-29 | 250.49 |
| 2021-07-28 | 254.23 |
| 2021-07-27 | 252.36 |
| 2021-07-26 | 250.72 |
| 2021-07-23 | 251.89 |
| 2021-07-22 | 254.23 |
| 2021-07-21 | 250.25 |
| 2021-07-20 | 248.62 |
| 2021-07-19 | 248.38 |
| 2021-07-16 | 253.29 |
| 2021-07-15 | 250.95 |
| 2021-07-14 | 247.68 |
| 2021-07-13 | 252.12 |
| 2021-07-12 | 250.49 |
| 2021-07-09 | 246.51 |
| 2021-07-08 | 249.32 |
| 2021-07-07 | 253.06 |
| 2021-07-06 | 256.33 |
| 2021-07-05 | 257.50 |
| 2021-07-02 | 248.85 |
| 2021-06-30 | 251.66 |
| 2021-06-29 | 254.93 |
| 2021-06-28 | 256.87 |
| 2021-06-25 | 257.56 |
| 2021-06-24 | 258.71 |
| 2021-06-23 | 258.48 |
| 2021-06-22 | 254.35 |
| 2021-06-21 | 256.64 |
| 2021-06-18 | 258.48 |
| 2021-06-17 | 246.33 |
| 2021-06-16 | 249.31 |
| 2021-06-15 | 248.85 |
| 2021-06-11 | 252.29 |
| 2021-06-10 | 252.29 |
| 2021-06-09 | 247.25 |
| 2021-06-08 | 247.25 |
| 2021-06-07 | 240.83 |
| 2021-06-04 | 239.68 |
| 2021-06-03 | 241.06 |
| 2021-06-02 | 242.66 |
| 2021-06-01 | 240.60 |
| 2021-05-31 | 238.77 |
| 2021-05-28 | 243.12 |
| 2021-05-27 | 243.12 |
| 2021-05-26 | 245.18 |
| 2021-05-25 | 242.43 |
| 2021-05-24 | 239.45 |
| 2021-05-21 | 237.85 |
| 2021-05-20 | 239.45 |
| 2021-05-18 | 240.83 |
| 2021-05-17 | 231.66 |
| 2021-05-14 | 235.56 |
| 2021-05-13 | 234.18 |
| 2021-05-12 | 238.08 |
| 2021-05-11 | 241.75 |
| 2021-05-10 | 244.50 |
| 2021-05-07 | 239.68 |
| 2021-05-06 | 237.39 |
| 2021-05-05 | 231.89 |
| 2021-05-04 | 233.72 |
| 2021-05-03 | 234.64 |
| 2021-04-30 | 236.70 |
| 2021-04-29 | 236.02 |
| 2021-04-28 | 233.72 |
| 2021-04-27 | 235.79 |
| 2021-04-26 | 240.37 |
| 2021-04-23 | 243.35 |
| 2021-04-22 | 241.97 |
| 2021-04-21 | 239.68 |
| 2021-04-20 | 241.97 |
| 2021-04-19 | 240.60 |
| 2021-04-16 | 244.73 |
| 2021-04-15 | 241.97 |
| 2021-04-14 | 238.77 |
| 2021-04-13 | 229.60 |
| 2021-04-12 | 222.95 |
| 2021-04-09 | 223.18 |
| 2021-04-08 | 223.64 |
| 2021-04-07 | 222.72 |
| 2021-04-01 | 222.49 |
| 2021-03-31 | 224.56 |
| 2021-03-30 | 232.81 |
| 2021-03-29 | 223.18 |
| 2021-03-26 | 219.74 |
| 2021-03-25 | 220.43 |
| 2021-03-24 | 220.20 |
| 2021-03-23 | 220.89 |
| 2021-03-22 | 221.12 |
| 2021-03-19 | 220.66 |
| 2021-03-18 | 223.18 |
| 2021-03-17 | 226.85 |
| 2021-03-16 | 226.62 |
| 2021-03-15 | 229.14 |
| 2021-03-12 | 229.37 |
| 2021-03-11 | 229.37 |
| 2021-03-10 | 232.81 |
| 2021-03-09 | 232.12 |
| 2021-03-08 | 226.39 |
| 2021-03-05 | 223.87 |
| 2021-03-04 | 223.41 |
| 2021-03-03 | 224.78 |
| 2021-03-02 | 226.62 |
| 2021-03-01 | 227.08 |
| 2021-02-26 | 235.56 |
| 2021-02-25 | 240.37 |
| 2021-02-24 | 232.35 |
| 2021-02-23 | 229.37 |
| 2021-02-22 | 219.97 |
| 2021-02-19 | 221.58 |
| 2021-02-18 | 219.05 |
| 2021-02-17 | 215.16 |
| 2021-02-16 | 215.62 |
| 2021-02-11 | 208.51 |
| 2021-02-10 | 205.76 |
| 2021-02-09 | 205.76 |
| 2021-02-08 | 208.28 |
| 2021-02-05 | 210.57 |
| 2021-02-04 | 210.80 |
| 2021-02-03 | 209.43 |
| 2021-02-02 | 208.28 |
| 2021-02-01 | 211.49 |
| 2021-01-29 | 210.34 |
| 2021-01-28 | 212.41 |
| 2021-01-27 | 212.41 |
| 2021-01-26 | 212.87 |
| 2021-01-25 | 213.09 |
| 2021-01-22 | 215.16 |
| 2021-01-21 | 216.76 |
| 2021-01-20 | 216.30 |
| 2021-01-19 | 218.82 |
| 2021-01-18 | 217.22 |
| 2021-01-15 | 218.37 |
| 2021-01-14 | 222.95 |
| 2021-01-13 | 223.64 |
| 2021-01-12 | 221.58 |
| 2021-01-11 | 220.43 |
| 2021-01-08 | 223.87 |
| 2021-01-07 | 227.53 |
| 2021-01-06 | 233.49 |
| 2021-01-05 | 235.10 |
| 2021-01-04 | 228.91 |
| 2020-12-31 | 223.64 |
| 2020-12-30 | 229.14 |
| 2020-12-29 | 225.01 |
| 2020-12-28 | 220.89 |
| 2020-12-24 | 215.85 |
| 2020-12-23 | 216.30 |
| 2020-12-22 | 212.87 |
| 2020-12-21 | 215.62 |
| 2020-12-18 | 215.85 |
| 2020-12-17 | 220.20 |
| 2020-12-16 | 219.05 |
| 2020-12-15 | 214.93 |
| 2020-12-14 | 217.22 |
| 2020-12-11 | 219.28 |
| 2020-12-10 | 218.60 |
| 2020-12-09 | 218.14 |
| 2020-12-08 | 216.30 |
| 2020-12-07 | 218.37 |
| 2020-12-04 | 224.56 |
| 2020-12-03 | 224.56 |
| 2020-12-02 | 207.14 |
| 2020-12-01 | 208.74 |
| 2020-11-30 | 211.72 |
| 2020-11-27 | 214.01 |
| 2020-11-26 | 215.39 |
| 2020-11-25 | 213.32 |
| 2020-11-24 | 211.26 |
| 2020-11-23 | 205.53 |
| 2020-11-20 | 211.72 |
| 2020-11-19 | 217.68 |
| 2020-11-18 | 218.52 |
| 2020-11-17 | 221.89 |
| 2020-11-16 | 211.56 |
| 2020-11-13 | 206.84 |
| 2020-11-12 | 207.29 |
| 2020-11-11 | 212.23 |
| 2020-11-10 | 203.02 |
| 2020-11-09 | 183.03 |
| 2020-11-06 | 181.68 |
| 2020-11-05 | 175.84 |
| 2020-11-04 | 172.02 |
| 2020-11-03 | 169.78 |
| 2020-11-02 | 165.51 |
| 2020-10-30 | 165.28 |
| 2020-10-29 | 170.23 |
| 2020-10-28 | 169.55 |
| 2020-10-27 | 173.15 |
| 2020-10-23 | 178.31 |
| 2020-10-22 | 174.94 |
| 2020-10-21 | 174.72 |
| 2020-10-20 | 174.49 |
| 2020-10-19 | 175.62 |
| 2020-10-16 | 172.02 |
| 2020-10-15 | 174.94 |
| 2020-10-14 | 175.62 |
| 2020-10-12 | 177.41 |
| 2020-10-09 | 176.29 |
| 2020-10-08 | 180.78 |
| 2020-10-07 | 183.93 |
| 2020-10-06 | 180.78 |
| 2020-10-05 | 184.15 |
| 2020-09-30 | 183.03 |
| 2020-09-29 | 179.66 |
| 2020-09-28 | 181.01 |
| 2020-09-25 | 182.80 |
| 2020-09-24 | 182.13 |
| 2020-09-23 | 183.70 |
| 2020-09-22 | 184.38 |
| 2020-09-21 | 187.30 |
| 2020-09-18 | 192.69 |
| 2020-09-17 | 191.12 |
| 2020-09-16 | 192.69 |
| 2020-09-15 | 188.87 |
| 2020-09-14 | 185.72 |
| 2020-09-11 | 182.36 |
| 2020-09-10 | 182.58 |
| 2020-09-09 | 183.03 |
| 2020-09-08 | 181.68 |
| 2020-09-07 | 182.58 |
| 2020-09-04 | 183.03 |
| 2020-09-03 | 188.87 |
| 2020-09-02 | 187.75 |
| 2020-09-01 | 174.49 |
| 2020-08-31 | 177.19 |
| 2020-08-28 | 176.07 |
| 2020-08-27 | 173.15 |
| 2020-08-26 | 178.54 |
| 2020-08-25 | 181.01 |
| 2020-08-24 | 182.36 |
| 2020-08-21 | 176.07 |
| 2020-08-20 | 170.90 |
| 2020-08-19 | 176.74 |
| 2020-08-18 | 180.33 |
| 2020-08-17 | 184.60 |
| 2020-08-14 | 181.46 |
| 2020-08-13 | 183.25 |
| 2020-08-12 | 183.25 |
| 2020-08-11 | 177.86 |
| 2020-08-10 | 173.59 |
| 2020-08-07 | 175.84 |
| 2020-08-06 | 173.82 |
| 2020-08-05 | 175.62 |
| 2020-08-04 | 176.07 |
| 2020-08-03 | 172.47 |
| 2020-07-31 | 170.23 |
| 2020-07-30 | 170.90 |
| 2020-07-29 | 166.18 |
| 2020-07-28 | 161.47 |
| 2020-07-27 | 163.04 |
| 2020-07-24 | 164.61 |
| 2020-07-23 | 165.28 |
| 2020-07-22 | 167.53 |
| 2020-07-21 | 174.04 |
| 2020-07-20 | 171.12 |
| 2020-07-17 | 174.04 |
| 2020-07-16 | 174.94 |
| 2020-07-15 | 179.21 |
| 2020-07-14 | 181.91 |
| 2020-07-13 | 182.36 |
| 2020-07-10 | 184.15 |
| 2020-07-09 | 185.05 |
| 2020-07-08 | 192.69 |
| 2020-07-07 | 195.16 |
| 2020-07-06 | 198.75 |
| 2020-07-03 | 191.12 |
| 2020-07-02 | 190.44 |
| 2020-06-30 | 184.60 |
| 2020-06-29 | 185.95 |
| 2020-06-26 | 186.62 |
| 2020-06-24 | 187.30 |
| 2020-06-23 | 187.52 |
| 2020-06-22 | 191.56 |
| 2020-06-19 | 195.16 |
| 2020-06-18 | 196.51 |
| 2020-06-17 | 198.08 |
| 2020-06-16 | 195.61 |
| 2020-06-15 | 192.46 |
| 2020-06-12 | 201.45 |
| 2020-06-11 | 200.07 |
| 2020-06-10 | 204.68 |
| 2020-06-09 | 201.39 |
| 2020-06-08 | 190.84 |
| 2020-06-05 | 191.28 |
| 2020-06-04 | 186.22 |
| 2020-06-03 | 189.74 |
| 2020-06-02 | 186.88 |
| 2020-06-01 | 169.51 |
| 2020-05-29 | 154.78 |
| 2020-05-28 | 150.61 |
| 2020-05-27 | 158.52 |
| 2020-05-26 | 165.77 |
| 2020-05-25 | 160.28 |
| 2020-05-22 | 167.97 |
| 2020-05-21 | 198.31 |
| 2020-05-20 | 202.71 |
| 2020-05-19 | 203.81 |
| 2020-05-18 | 193.03 |
| 2020-05-15 | 190.84 |
| 2020-05-14 | 191.71 |
| 2020-05-13 | 195.89 |
| 2020-05-12 | 196.99 |
| 2020-05-11 | 203.15 |
| 2020-05-08 | 200.95 |
| 2020-05-07 | 200.73 |
| 2020-05-06 | 202.27 |
| 2020-05-05 | 198.09 |
| 2020-05-04 | 195.89 |
| 2020-04-29 | 206.00 |
| 2020-04-28 | 200.29 |
| 2020-04-27 | 194.57 |
| 2020-04-24 | 192.37 |
| 2020-04-23 | 197.65 |
| 2020-04-22 | 195.67 |
| 2020-04-21 | 195.67 |
| 2020-04-20 | 206.00 |
| 2020-04-17 | 209.52 |
| 2020-04-16 | 203.37 |
| 2020-04-15 | 202.49 |
| 2020-04-14 | 203.37 |
| 2020-04-09 | 196.77 |
| 2020-04-08 | 193.25 |
| 2020-04-07 | 194.57 |
| 2020-04-06 | 186.22 |
| 2020-04-03 | 178.96 |
| 2020-04-02 | 183.58 |
| 2020-04-01 | 189.52 |
| 2020-03-31 | 188.86 |
| 2020-03-30 | 183.58 |
| 2020-03-27 | 192.37 |
| 2020-03-26 | 189.74 |
| 2020-03-25 | 194.13 |
| 2020-03-24 | 183.14 |
| 2020-03-23 | 180.28 |
| 2020-03-20 | 193.47 |
| 2020-03-19 | 193.25 |
| 2020-03-18 | 210.62 |
| 2020-03-17 | 220.73 |
| 2020-03-16 | 212.82 |
| 2020-03-13 | 222.27 |
| 2020-03-12 | 232.16 |
| 2020-03-11 | 238.54 |
| 2020-03-10 | 234.14 |
| 2020-03-09 | 224.47 |
| 2020-03-06 | 224.69 |
| 2020-03-05 | 227.77 |
| 2020-03-04 | 224.91 |
| 2020-03-03 | 215.02 |
| 2020-03-02 | 213.92 |
| 2020-02-28 | 217.44 |
| 2020-02-27 | 225.57 |
| 2020-02-26 | 225.79 |
| 2020-02-25 | 229.75 |
| 2020-02-24 | 230.19 |
| 2020-02-21 | 236.12 |
| 2020-02-20 | 242.50 |
| 2020-02-19 | 243.16 |
| 2020-02-18 | 243.16 |
| 2020-02-17 | 247.55 |
| 2020-02-14 | 246.01 |
| 2020-02-13 | 246.23 |
| 2020-02-12 | 247.77 |
| 2020-02-11 | 246.45 |
| 2020-02-10 | 247.99 |
| 2020-02-07 | 254.59 |
| 2020-02-06 | 253.27 |
| 2020-02-05 | 242.06 |
| 2020-02-04 | 243.81 |
| 2020-02-03 | 243.59 |
| 2020-01-31 | 247.33 |
| 2020-01-30 | 248.65 |
| 2020-01-29 | 251.73 |
| 2020-01-24 | 258.76 |
| 2020-01-23 | 260.74 |
| 2020-01-22 | 263.60 |
| 2020-01-21 | 267.12 |
| 2020-01-20 | 276.13 |
| 2020-01-17 | 279.21 |
| 2020-01-16 | 272.61 |
| 2020-01-15 | 267.12 |
| 2020-01-14 | 266.02 |
| 2020-01-13 | 264.26 |
| 2020-01-10 | 259.20 |
| 2020-01-09 | 257.88 |
| 2020-01-08 | 254.81 |
| 2020-01-07 | 256.13 |
| 2020-01-06 | 256.78 |
| 2020-01-03 | 259.42 |
| 2020-01-02 | 261.84 |
| 2019-12-31 | 262.72 |
| 2019-12-30 | 261.40 |
| 2019-12-27 | 259.20 |
| 2019-12-24 | 256.13 |
| 2019-12-23 | 256.13 |
| 2019-12-20 | 256.56 |
| 2019-12-19 | 246.89 |
| 2019-12-18 | 246.89 |
| 2019-12-17 | 247.77 |
| 2019-12-16 | 249.09 |
| 2019-12-13 | 253.93 |
| 2019-12-12 | 250.19 |
| 2019-12-11 | 249.31 |
| 2019-12-10 | 250.41 |
| 2019-12-09 | 255.03 |
| 2019-12-06 | 253.93 |
| 2019-12-05 | 250.19 |
| 2019-12-04 | 245.79 |
| 2019-12-03 | 248.43 |
| 2019-12-02 | 252.17 |
| 2019-11-29 | 251.73 |
| 2019-11-28 | 256.13 |
| 2019-11-27 | 256.78 |
| 2019-11-26 | 250.56 |
| 2019-11-25 | 256.40 |
| 2019-11-22 | 247.97 |
| 2019-11-21 | 246.24 |
| 2019-11-20 | 252.29 |
| 2019-11-19 | 252.51 |
| 2019-11-18 | 247.32 |
| 2019-11-15 | 244.52 |
| 2019-11-14 | 244.52 |
| 2019-11-13 | 250.35 |
| 2019-11-12 | 255.53 |
| 2019-11-11 | 258.56 |
| 2019-11-08 | 267.63 |
| 2019-11-07 | 271.52 |
| 2019-11-06 | 269.79 |
| 2019-11-05 | 267.63 |
| 2019-11-04 | 270.44 |
| 2019-11-01 | 273.68 |
| 2019-10-31 | 269.14 |
| 2019-10-30 | 270.44 |
| 2019-10-29 | 267.41 |
| 2019-10-28 | 267.63 |
| 2019-10-25 | 267.20 |
| 2019-10-24 | 268.71 |
| 2019-10-23 | 262.44 |
| 2019-10-22 | 262.88 |
| 2019-10-21 | 260.72 |
| 2019-10-18 | 260.07 |
| 2019-10-17 | 267.84 |
| 2019-10-16 | 264.39 |
| 2019-10-15 | 254.24 |
| 2019-10-14 | 257.26 |
| 2019-10-11 | 258.12 |
| 2019-10-10 | 247.76 |
| 2019-10-09 | 258.56 |
| 2019-10-08 | 268.71 |
| 2019-10-04 | 277.78 |
| 2019-10-03 | 275.40 |
| 2019-10-02 | 275.40 |
| 2019-09-30 | 273.46 |
| 2019-09-27 | 269.79 |
| 2019-09-26 | 270.22 |
| 2019-09-25 | 268.49 |
| 2019-09-24 | 272.60 |
| 2019-09-23 | 276.48 |
| 2019-09-20 | 279.08 |
| 2019-09-19 | 280.16 |
| 2019-09-18 | 281.45 |
| 2019-09-17 | 285.12 |
| 2019-09-16 | 284.04 |
| 2019-09-13 | 287.50 |
| 2019-09-12 | 284.91 |
| 2019-09-11 | 288.80 |
| 2019-09-10 | 283.18 |
| 2019-09-09 | 283.18 |
| 2019-09-06 | 285.99 |
| 2019-09-05 | 286.20 |
| 2019-09-04 | 295.49 |
| 2019-09-03 | 273.46 |
| 2019-09-02 | 272.16 |
| 2019-08-30 | 280.16 |
| 2019-08-29 | 286.42 |
| 2019-08-28 | 288.36 |
| 2019-08-27 | 286.85 |
| 2019-08-26 | 287.93 |
| 2019-08-23 | 297.65 |
| 2019-08-22 | 300.89 |
| 2019-08-21 | 307.37 |
| 2019-08-20 | 305.21 |
| 2019-08-19 | 306.51 |
| 2019-08-16 | 300.03 |
| 2019-08-15 | 290.74 |
| 2019-08-14 | 275.19 |
| 2019-08-13 | 273.89 |
| 2019-08-12 | 284.91 |
| 2019-08-09 | 293.12 |
| 2019-08-08 | 298.95 |
| 2019-08-07 | 295.49 |
| 2019-08-06 | 297.44 |
| 2019-08-05 | 291.60 |
| 2019-08-02 | 297.87 |
| 2019-08-01 | 290.74 |
| 2019-07-31 | 294.84 |
| 2019-07-30 | 298.52 |
| 2019-07-29 | 298.95 |
| 2019-07-26 | 310.40 |
| 2019-07-25 | 311.91 |
| 2019-07-24 | 312.34 |
| 2019-07-23 | 314.07 |
| 2019-07-22 | 314.72 |
| 2019-07-19 | 319.90 |
| 2019-07-18 | 318.17 |
| 2019-07-17 | 319.04 |
| 2019-07-16 | 322.92 |
| 2019-07-15 | 321.63 |
| 2019-07-12 | 323.57 |
| 2019-07-11 | 321.63 |
| 2019-07-10 | 320.33 |
| 2019-07-09 | 320.55 |
| 2019-07-08 | 324.00 |
| 2019-07-05 | 328.54 |
| 2019-07-04 | 323.36 |
| 2019-07-03 | 322.92 |
| 2019-07-02 | 314.72 |
| 2019-06-28 | 314.72 |
| 2019-06-27 | 321.63 |
| 2019-06-26 | 321.84 |
| 2019-06-25 | 322.06 |
| 2019-06-24 | 320.12 |
| 2019-06-21 | 315.15 |
| 2019-06-20 | 319.68 |
| 2019-06-19 | 319.04 |
| 2019-06-18 | 314.04 |
| 2019-06-17 | 309.15 |
| 2019-06-14 | 308.08 |
| 2019-06-13 | 308.30 |
| 2019-06-12 | 309.15 |
| 2019-06-11 | 322.56 |
| 2019-06-10 | 318.51 |
| 2019-06-06 | 312.55 |
| 2019-06-05 | 306.38 |
| 2019-06-04 | 308.51 |
| 2019-06-03 | 308.08 |
| 2019-05-31 | 299.36 |
| 2019-05-30 | 305.74 |
| 2019-05-29 | 312.34 |
| 2019-05-28 | 308.94 |
| 2019-05-27 | 312.34 |
| 2019-05-24 | 314.47 |
| 2019-05-23 | 314.26 |
| 2019-05-22 | 312.55 |
| 2019-05-21 | 314.68 |
| 2019-05-20 | 315.11 |
| 2019-05-17 | 303.83 |
| 2019-05-16 | 310.21 |
| 2019-05-15 | 306.38 |
| 2019-05-14 | 312.13 |
| 2019-05-10 | 297.01 |
| 2019-05-09 | 294.03 |
| 2019-05-08 | 301.06 |
| 2019-05-07 | 303.19 |
| 2019-05-06 | 305.10 |
| 2019-05-03 | 308.51 |
| 2019-05-02 | 304.47 |
| 2019-04-30 | 289.56 |
| 2019-04-29 | 298.93 |
| 2019-04-26 | 294.46 |
| 2019-04-25 | 288.93 |
| 2019-04-24 | 284.03 |
| 2019-04-23 | 284.88 |
| 2019-04-18 | 287.43 |
| 2019-04-17 | 285.94 |
| 2019-04-16 | 289.56 |
| 2019-04-15 | 287.86 |
| 2019-04-12 | 293.18 |
| 2019-04-11 | 291.69 |
| 2019-04-10 | 296.80 |
| 2019-04-09 | 296.38 |
| 2019-04-08 | 292.33 |
| 2019-04-04 | 292.12 |
| 2019-04-03 | 296.16 |
| 2019-04-02 | 293.82 |
| 2019-04-01 | 294.03 |
| 2019-03-29 | 290.84 |
| 2019-03-28 | 288.71 |
| 2019-03-27 | 276.58 |
| 2019-03-26 | 276.79 |
| 2019-03-25 | 276.37 |
| 2019-03-22 | 274.88 |
| 2019-03-21 | 271.68 |
| 2019-03-20 | 271.47 |
| 2019-03-19 | 275.09 |
| 2019-03-18 | 271.68 |
| 2019-03-15 | 268.91 |
| 2019-03-14 | 271.89 |
| 2019-03-13 | 276.15 |
| 2019-03-12 | 278.07 |
| 2019-03-11 | 274.66 |
| 2019-03-08 | 272.75 |
| 2019-03-07 | 280.20 |
| 2019-03-06 | 281.47 |
| 2019-03-05 | 281.69 |
| 2019-03-04 | 283.60 |
| 2019-03-01 | 283.60 |
| 2019-02-28 | 277.86 |
| 2019-02-27 | 279.35 |
| 2019-02-26 | 276.37 |
| 2019-02-25 | 277.86 |
| 2019-02-22 | 279.35 |
| 2019-02-21 | 281.47 |
| 2019-02-20 | 283.39 |
| 2019-02-19 | 278.07 |
| 2019-02-18 | 271.26 |
| 2019-02-15 | 268.70 |
| 2019-02-14 | 268.91 |
| 2019-02-13 | 266.15 |
| 2019-02-12 | 267.64 |
| 2019-02-11 | 268.70 |
| 2019-02-08 | 269.77 |
| 2019-02-04 | 269.13 |
| 2019-02-01 | 262.53 |
| 2019-01-31 | 266.15 |
| 2019-01-30 | 262.32 |
| 2019-01-29 | 263.81 |
| 2019-01-28 | 259.34 |
| 2019-01-25 | 253.80 |
| 2019-01-24 | 247.63 |
| 2019-01-23 | 244.86 |
| 2019-01-22 | 241.03 |
| 2019-01-21 | 235.07 |
| 2019-01-18 | 237.83 |
| 2019-01-17 | 238.47 |
| 2019-01-16 | 240.81 |
| 2019-01-15 | 242.31 |
| 2019-01-14 | 240.18 |
| 2019-01-11 | 239.54 |
| 2019-01-10 | 237.62 |
| 2019-01-09 | 240.18 |
| 2019-01-08 | 242.31 |
| 2019-01-07 | 246.14 |
| 2019-01-04 | 244.65 |
| 2019-01-03 | 232.73 |
| 2019-01-02 | 232.94 |
| 2018-12-31 | 237.62 |
| 2018-12-28 | 235.92 |
| 2018-12-27 | 235.92 |
| 2018-12-24 | 235.49 |
| 2018-12-21 | 230.60 |
| 2018-12-20 | 233.15 |
| 2018-12-19 | 234.43 |
| 2018-12-18 | 237.62 |
| 2018-12-17 | 236.98 |
| 2018-12-14 | 235.71 |
| 2018-12-13 | 236.13 |
| 2018-12-12 | 231.66 |
| 2018-12-11 | 228.47 |
| 2018-12-10 | 226.55 |
| 2018-12-07 | 237.83 |
| 2018-12-06 | 228.89 |
| 2018-12-05 | 227.83 |
| 2018-12-04 | 226.34 |
| 2018-12-03 | 222.08 |
| 2018-11-30 | 217.19 |
| 2018-11-29 | 221.23 |
| 2018-11-28 | 217.82 |
| 2018-11-27 | 210.80 |
| 2018-11-26 | 215.46 |
| 2018-11-23 | 210.85 |
| 2018-11-22 | 212.11 |
| 2018-11-21 | 207.09 |
| 2018-11-20 | 204.79 |
| 2018-11-19 | 206.88 |
| 2018-11-16 | 206.67 |
| 2018-11-15 | 210.64 |
| 2018-11-14 | 208.13 |
| 2018-11-13 | 202.49 |
| 2018-11-12 | 203.11 |
| 2018-11-09 | 201.23 |
| 2018-11-08 | 203.53 |
| 2018-11-07 | 203.95 |
| 2018-11-06 | 201.23 |
| 2018-11-05 | 196.21 |
| 2018-11-02 | 202.49 |
| 2018-11-01 | 196.00 |
| 2018-10-31 | 190.77 |
| 2018-10-30 | 201.65 |
| 2018-10-29 | 206.04 |
| 2018-10-26 | 205.00 |
| 2018-10-25 | 203.11 |
| 2018-10-24 | 204.79 |
| 2018-10-23 | 202.49 |
| 2018-10-22 | 209.18 |
| 2018-10-19 | 206.04 |
| 2018-10-18 | 208.76 |
| 2018-10-16 | 199.14 |
| 2018-10-15 | 202.07 |
| 2018-10-12 | 201.02 |
| 2018-10-11 | 199.35 |
| 2018-10-10 | 202.90 |
| 2018-10-09 | 195.37 |
| 2018-10-08 | 192.24 |
| 2018-10-05 | 196.84 |
| 2018-10-04 | 205.83 |
| 2018-10-03 | 213.36 |
| 2018-10-02 | 211.69 |
| 2018-09-28 | 222.36 |
| 2018-09-27 | 220.48 |
| 2018-09-26 | 220.69 |
| 2018-09-24 | 208.34 |
| 2018-09-21 | 210.02 |
| 2018-09-20 | 216.50 |
| 2018-09-19 | 218.80 |
| 2018-09-18 | 219.85 |
| 2018-09-17 | 217.13 |
| 2018-09-14 | 221.73 |
| 2018-09-13 | 222.78 |
| 2018-09-12 | 221.94 |
| 2018-09-11 | 219.85 |
| 2018-09-10 | 212.53 |
| 2018-09-07 | 216.50 |
| 2018-09-06 | 216.50 |
| 2018-09-05 | 217.76 |
| 2018-09-04 | 228.22 |
| 2018-09-03 | 226.96 |
| 2018-08-31 | 227.17 |
| 2018-08-30 | 226.12 |
| 2018-08-29 | 226.33 |
| 2018-08-28 | 226.54 |
| 2018-08-27 | 224.45 |
| 2018-08-24 | 220.90 |
| 2018-08-23 | 217.97 |
| 2018-08-22 | 219.01 |
| 2018-08-21 | 223.82 |
| 2018-08-20 | 225.50 |
| 2018-08-17 | 222.15 |
| 2018-08-16 | 222.99 |
| 2018-08-15 | 222.99 |
| 2018-08-14 | 221.73 |
| 2018-08-13 | 220.90 |
| 2018-08-10 | 220.90 |
| 2018-08-09 | 222.99 |
| 2018-08-08 | 225.71 |
| 2018-08-07 | 222.15 |
| 2018-08-06 | 217.97 |
| 2018-08-03 | 213.99 |
| 2018-08-02 | 217.97 |
| 2018-08-01 | 226.54 |
| 2018-07-31 | 225.50 |
| 2018-07-30 | 225.29 |
| 2018-07-27 | 222.99 |
| 2018-07-26 | 220.69 |
| 2018-07-25 | 218.18 |
| 2018-07-24 | 221.10 |
| 2018-07-23 | 222.78 |
| 2018-07-20 | 214.62 |
| 2018-07-19 | 208.34 |
| 2018-07-18 | 207.51 |
| 2018-07-17 | 211.27 |
| 2018-07-16 | 211.48 |
| 2018-07-13 | 215.67 |
| 2018-07-12 | 213.57 |
| 2018-07-11 | 208.13 |
| 2018-07-10 | 210.44 |
| 2018-07-09 | 215.87 |
| 2018-07-06 | 209.60 |
| 2018-07-05 | 202.90 |
| 2018-07-04 | 201.44 |
| 2018-07-03 | 201.86 |
| 2018-06-29 | 199.77 |
| 2018-06-28 | 197.05 |
| 2018-06-27 | 194.96 |
| 2018-06-26 | 198.09 |
| 2018-06-25 | 195.17 |
| 2018-06-22 | 192.86 |
| 2018-06-21 | 190.56 |
| 2018-06-20 | 196.00 |
| 2018-06-19 | 191.47 |
| 2018-06-15 | 193.94 |
| 2018-06-14 | 193.32 |
| 2018-06-13 | 191.88 |
| 2018-06-12 | 199.89 |
| 2018-06-11 | 201.95 |
| 2018-06-08 | 201.13 |
| 2018-06-07 | 202.56 |
| 2018-06-06 | 197.43 |
| 2018-06-05 | 199.48 |
| 2018-06-04 | 197.43 |
| 2018-06-01 | 189.21 |
| 2018-05-31 | 185.10 |
| 2018-05-30 | 183.26 |
| 2018-05-29 | 185.51 |
| 2018-05-28 | 187.57 |
| 2018-05-25 | 186.54 |
| 2018-05-24 | 187.98 |
| 2018-05-23 | 184.90 |
| 2018-05-21 | 182.64 |
| 2018-05-18 | 176.68 |
| 2018-05-17 | 176.68 |
| 2018-05-16 | 178.33 |
| 2018-05-15 | 180.59 |
| 2018-05-14 | 182.02 |
| 2018-05-11 | 177.91 |
| 2018-05-10 | 175.04 |
| 2018-05-09 | 175.24 |
| 2018-05-08 | 173.40 |
| 2018-05-07 | 173.19 |
| 2018-05-04 | 175.24 |
| 2018-05-03 | 176.89 |
| 2018-05-02 | 181.20 |
| 2018-04-30 | 185.93 |
| 2018-04-27 | 177.30 |
| 2018-04-26 | 173.60 |
| 2018-04-25 | 175.04 |
| 2018-04-24 | 176.89 |
| 2018-04-23 | 177.30 |
| 2018-04-20 | 180.79 |
| 2018-04-19 | 185.10 |
| 2018-04-18 | 182.43 |
| 2018-04-17 | 182.23 |
| 2018-04-16 | 178.12 |
| 2018-04-13 | 179.76 |
| 2018-04-12 | 180.59 |
| 2018-04-11 | 179.15 |
| 2018-04-10 | 180.17 |
| 2018-04-09 | 179.97 |
| 2018-04-06 | 174.42 |
| 2018-04-04 | 170.31 |
| 2018-04-03 | 174.01 |
| 2018-03-29 | 175.24 |
| 2018-03-28 | 176.48 |
| 2018-03-27 | 178.53 |
| 2018-03-26 | 176.89 |
| 2018-03-23 | 178.53 |
| 2018-03-22 | 180.38 |
| 2018-03-21 | 179.76 |
| 2018-03-20 | 180.17 |
| 2018-03-19 | 184.28 |
| 2018-03-16 | 182.23 |
| 2018-03-15 | 182.64 |
| 2018-03-14 | 181.41 |
| 2018-03-13 | 181.41 |
| 2018-03-12 | 179.56 |
| 2018-03-09 | 177.09 |
| 2018-03-08 | 179.35 |
| 2018-03-07 | 172.57 |
| 2018-03-06 | 174.22 |
| 2018-03-05 | 175.45 |
| 2018-03-02 | 182.64 |
| 2018-03-01 | 182.02 |
| 2018-02-28 | 174.83 |
| 2018-02-27 | 177.30 |
| 2018-02-26 | 176.27 |
| 2018-02-23 | 167.85 |
| 2018-02-22 | 167.03 |
| 2018-02-21 | 169.29 |
| 2018-02-20 | 167.03 |
| 2018-02-15 | 165.80 |
| 2018-02-14 | 168.88 |
| 2018-02-13 | 169.08 |
| 2018-02-12 | 171.14 |
| 2018-02-09 | 167.44 |
| 2018-02-08 | 171.55 |
| 2018-02-07 | 171.96 |
| 2018-02-06 | 171.75 |
| 2018-02-05 | 175.86 |
| 2018-02-02 | 179.35 |
| 2018-02-01 | 183.67 |
| 2018-01-31 | 184.28 |
| 2018-01-30 | 184.49 |
| 2018-01-29 | 187.36 |
| 2018-01-26 | 189.62 |
| 2018-01-25 | 189.42 |
| 2018-01-24 | 191.68 |
| 2018-01-23 | 194.14 |
| 2018-01-22 | 189.62 |
| 2018-01-19 | 190.86 |
| 2018-01-18 | 190.03 |
| 2018-01-17 | 190.65 |
| 2018-01-16 | 189.62 |
| 2018-01-15 | 190.03 |
| 2018-01-12 | 189.42 |
| 2018-01-11 | 192.70 |
| 2018-01-10 | 195.99 |
| 2018-01-09 | 205.03 |
| 2018-01-08 | 201.54 |
| 2018-01-05 | 204.00 |
| 2018-01-04 | 201.95 |
| 2018-01-03 | 202.56 |
| 2018-01-02 | 200.71 |
| 2017-12-29 | 197.63 |
| 2017-12-28 | 199.48 |
| 2017-12-27 | 195.79 |
| 2017-12-22 | 193.32 |
| 2017-12-21 | 190.03 |
| 2017-12-20 | 193.32 |
| 2017-12-19 | 191.88 |
| 2017-12-18 | 188.19 |
| 2017-12-15 | 185.93 |
| 2017-12-14 | 185.51 |
| 2017-12-13 | 186.95 |
| 2017-12-12 | 193.32 |
| 2017-12-11 | 187.16 |
| 2017-12-08 | 186.75 |
| 2017-12-07 | 183.87 |
| 2017-12-06 | 184.90 |
| 2017-12-05 | 184.90 |
| 2017-12-04 | 185.93 |
| 2017-12-01 | 187.57 |
| 2017-11-30 | 186.13 |
| 2017-11-29 | 189.01 |
| 2017-11-28 | 187.57 |
| 2017-11-27 | 185.51 |
| 2017-11-24 | 186.34 |
| 2017-11-23 | 182.84 |
| 2017-11-22 | 179.97 |
| 2017-11-21 | 181.61 |
| 2017-11-20 | 180.11 |
| 2017-11-17 | 179.31 |
| 2017-11-16 | 176.08 |
| 2017-11-15 | 177.29 |
| 2017-11-14 | 177.49 |
| 2017-11-13 | 176.88 |
| 2017-11-10 | 177.89 |
| 2017-11-09 | 178.90 |
| 2017-11-08 | 168.00 |
| 2017-11-07 | 168.00 |
| 2017-11-06 | 160.94 |
| 2017-11-03 | 162.76 |
| 2017-11-02 | 158.32 |
| 2017-11-01 | 159.73 |
| 2017-10-31 | 164.57 |
| 2017-10-30 | 165.58 |
| 2017-10-27 | 168.61 |
| 2017-10-26 | 167.80 |
| 2017-10-25 | 165.38 |
| 2017-10-24 | 166.39 |
| 2017-10-23 | 168.81 |
| 2017-10-20 | 168.00 |
| 2017-10-19 | 160.54 |
| 2017-10-18 | 160.34 |
| 2017-10-17 | 159.33 |
| 2017-10-16 | 157.71 |
| 2017-10-13 | 156.90 |
| 2017-10-12 | 156.30 |
| 2017-10-11 | 157.31 |
| 2017-10-10 | 157.31 |
| 2017-10-09 | 157.91 |
| 2017-10-06 | 156.50 |
| 2017-10-04 | 159.33 |
| 2017-10-03 | 156.70 |
| 2017-09-29 | 155.49 |
| 2017-09-28 | 153.47 |
| 2017-09-27 | 154.28 |
| 2017-09-26 | 151.66 |
| 2017-09-25 | 152.46 |
| 2017-09-22 | 155.69 |
| 2017-09-21 | 156.90 |
| 2017-09-20 | 157.71 |
| 2017-09-19 | 160.34 |
| 2017-09-18 | 162.96 |
| 2017-09-15 | 161.14 |
| 2017-09-14 | 158.52 |
| 2017-09-13 | 161.55 |
| 2017-09-12 | 161.75 |
| 2017-09-11 | 161.14 |
| 2017-09-08 | 161.14 |
| 2017-09-07 | 158.72 |
| 2017-09-06 | 160.34 |
| 2017-09-05 | 160.74 |
| 2017-09-04 | 158.72 |
| 2017-09-01 | 160.94 |
| 2017-08-31 | 160.74 |
| 2017-08-30 | 157.91 |
| 2017-08-29 | 156.70 |
| 2017-08-28 | 155.90 |
| 2017-08-25 | 157.11 |
| 2017-08-24 | 156.30 |
| 2017-08-22 | 156.10 |
| 2017-08-21 | 154.28 |
| 2017-08-18 | 154.68 |
| 2017-08-17 | 155.49 |
| 2017-08-16 | 156.30 |
| 2017-08-15 | 154.68 |
| 2017-08-14 | 154.89 |
| 2017-08-11 | 152.26 |
| 2017-08-10 | 154.08 |
| 2017-08-09 | 155.29 |
| 2017-08-08 | 156.10 |
| 2017-08-07 | 156.90 |
| 2017-08-04 | 157.91 |
| 2017-08-03 | 156.70 |
| 2017-08-02 | 157.31 |
| 2017-08-01 | 156.70 |
| 2017-07-31 | 156.30 |
| 2017-07-28 | 157.91 |
| 2017-07-27 | 153.27 |
| 2017-07-26 | 146.21 |
| 2017-07-25 | 148.23 |
| 2017-07-24 | 149.84 |
| 2017-07-21 | 147.22 |
| 2017-07-20 | 146.81 |
| 2017-07-19 | 148.43 |
| 2017-07-18 | 148.83 |
| 2017-07-17 | 147.02 |
| 2017-07-14 | 146.01 |
| 2017-07-13 | 143.99 |
| 2017-07-12 | 143.18 |
| 2017-07-11 | 143.38 |
| 2017-07-10 | 145.60 |
| 2017-07-07 | 137.73 |
| 2017-07-06 | 139.35 |
| 2017-07-05 | 137.93 |
| 2017-07-04 | 137.53 |
| 2017-07-03 | 138.14 |
| 2017-06-30 | 139.75 |
| 2017-06-29 | 141.77 |
| 2017-06-28 | 140.76 |
| 2017-06-27 | 143.18 |
| 2017-06-26 | 145.00 |
| 2017-06-23 | 143.99 |
| 2017-06-22 | 146.81 |
| 2017-06-21 | 147.82 |
| 2017-06-20 | 145.00 |
| 2017-06-19 | 150.38 |
| 2017-06-16 | 148.60 |
| 2017-06-15 | 149.39 |
| 2017-06-14 | 151.96 |
| 2017-06-13 | 150.97 |
| 2017-06-12 | 147.21 |
| 2017-06-09 | 150.58 |
| 2017-06-08 | 148.00 |
| 2017-06-07 | 144.24 |
| 2017-06-06 | 144.24 |
| 2017-06-05 | 145.43 |
| 2017-06-02 | 145.63 |
| 2017-06-01 | 144.64 |
| 2017-05-31 | 143.64 |
| 2017-05-29 | 143.64 |
| 2017-05-26 | 138.30 |
| 2017-05-25 | 137.50 |
| 2017-05-24 | 133.74 |
| 2017-05-23 | 130.17 |
| 2017-05-22 | 130.97 |
| 2017-05-19 | 131.36 |
| 2017-05-18 | 130.57 |
| 2017-05-17 | 134.33 |
| 2017-05-16 | 130.57 |
| 2017-05-15 | 130.17 |
| 2017-05-12 | 130.17 |
| 2017-05-11 | 127.20 |
| 2017-05-10 | 122.65 |
| 2017-05-09 | 124.23 |
| 2017-05-08 | 123.04 |
| 2017-05-05 | 120.67 |
| 2017-05-04 | 122.25 |
| 2017-05-02 | 121.26 |
| 2017-04-28 | 121.66 |
| 2017-04-27 | 121.66 |
| 2017-04-26 | 123.24 |
| 2017-04-25 | 122.85 |
| 2017-04-24 | 121.46 |
| 2017-04-21 | 121.26 |
| 2017-04-20 | 121.86 |
| 2017-04-19 | 119.87 |
| 2017-04-18 | 117.89 |
| 2017-04-13 | 121.06 |
| 2017-04-12 | 123.84 |
| 2017-04-11 | 120.27 |
| 2017-04-10 | 119.08 |
| 2017-04-07 | 122.25 |
| 2017-04-06 | 120.67 |
| 2017-04-05 | 122.25 |
| 2017-04-03 | 117.89 |
| 2017-03-31 | 115.71 |
| 2017-03-30 | 114.92 |
| 2017-03-29 | 114.33 |
| 2017-03-28 | 113.54 |
| 2017-03-27 | 110.56 |
| 2017-03-24 | 109.77 |
| 2017-03-23 | 109.97 |
| 2017-03-22 | 109.38 |
| 2017-03-21 | 108.78 |
| 2017-03-20 | 109.18 |
| 2017-03-17 | 107.40 |
| 2017-03-16 | 107.59 |
| 2017-03-15 | 101.85 |
| 2017-03-14 | 103.04 |
| 2017-03-13 | 102.64 |
| 2017-03-10 | 103.24 |
| 2017-03-09 | 103.43 |
| 2017-03-08 | 106.60 |
| 2017-03-07 | 105.81 |
| 2017-03-06 | 107.20 |
| 2017-03-03 | 107.40 |
| 2017-03-02 | 109.97 |
| 2017-03-01 | 112.35 |
| 2017-02-28 | 112.15 |
| 2017-02-27 | 114.92 |
| 2017-02-24 | 113.93 |
| 2017-02-23 | 110.96 |
| 2017-02-22 | 111.95 |
| 2017-02-21 | 111.36 |
| 2017-02-20 | 109.57 |
| 2017-02-17 | 110.17 |
| 2017-02-16 | 110.17 |
| 2017-02-15 | 109.97 |
| 2017-02-14 | 111.16 |
| 2017-02-13 | 111.75 |
| 2017-02-10 | 114.13 |
| 2017-02-09 | 113.34 |
| 2017-02-08 | 114.92 |
| 2017-02-07 | 110.56 |
| 2017-02-06 | 110.37 |
| 2017-02-03 | 109.57 |
| 2017-02-02 | 109.57 |
| 2017-02-01 | 110.56 |
| 2017-01-27 | 110.56 |
| 2017-01-26 | 109.97 |
| 2017-01-25 | 106.21 |
| 2017-01-24 | 106.60 |
| 2017-01-23 | 105.61 |
| 2017-01-20 | 105.22 |
| 2017-01-19 | 105.61 |
| 2017-01-18 | 107.20 |
| 2017-01-17 | 106.80 |
| 2017-01-16 | 106.21 |
| 2017-01-13 | 107.40 |
| 2017-01-12 | 107.79 |
| 2017-01-11 | 110.76 |
| 2017-01-10 | 111.16 |
| 2017-01-09 | 108.39 |
| 2017-01-06 | 109.77 |
| 2017-01-05 | 107.99 |
| 2017-01-04 | 102.24 |
| 2017-01-03 | 101.65 |
| 2016-12-30 | 99.67 |
| 2016-12-29 | 97.29 |
| 2016-12-28 | 94.12 |
| 2016-12-23 | 94.92 |
| 2016-12-22 | 96.10 |
| 2016-12-21 | 98.09 |
| 2016-12-20 | 98.68 |
| 2016-12-19 | 98.68 |
| 2016-12-16 | 98.88 |
| 2016-12-15 | 99.67 |
| 2016-12-14 | 107.99 |
| 2016-12-13 | 108.58 |
| 2016-12-12 | 112.35 |
| 2016-12-09 | 114.72 |
| 2016-12-08 | 113.54 |
| 2016-12-07 | 112.94 |
| 2016-12-06 | 109.38 |
| 2016-12-05 | 108.58 |
| 2016-12-02 | 108.58 |
| 2016-12-01 | 109.18 |
| 2016-11-30 | 111.55 |
| 2016-11-29 | 109.57 |
| 2016-11-28 | 108.58 |
| 2016-11-25 | 106.80 |
| 2016-11-24 | 107.79 |
| 2016-11-23 | 106.40 |
| 2016-11-22 | 106.21 |
| 2016-11-21 | 104.95 |
| 2016-11-18 | 104.95 |
| 2016-11-17 | 103.79 |
| 2016-11-16 | 98.94 |
| 2016-11-15 | 102.23 |
| 2016-11-14 | 100.88 |
| 2016-11-11 | 105.92 |
| 2016-11-10 | 112.70 |
| 2016-11-09 | 112.70 |
| 2016-11-08 | 112.51 |
| 2016-11-07 | 112.32 |
| 2016-11-04 | 111.54 |
| 2016-11-03 | 114.06 |
| 2016-11-02 | 112.32 |
| 2016-11-01 | 115.42 |
| 2016-10-31 | 114.45 |
| 2016-10-28 | 113.29 |
| 2016-10-27 | 117.36 |
| 2016-10-26 | 117.94 |
| 2016-10-25 | 119.10 |
| 2016-10-24 | 119.30 |
| 2016-10-20 | 116.00 |
| 2016-10-19 | 117.36 |
| 2016-10-18 | 119.30 |
| 2016-10-17 | 116.00 |
| 2016-10-14 | 117.16 |
| 2016-10-13 | 114.45 |
| 2016-10-12 | 111.15 |
| 2016-10-11 | 113.29 |
| 2016-10-07 | 118.33 |
| 2016-10-06 | 118.91 |
| 2016-10-05 | 120.07 |
| 2016-10-04 | 124.92 |
| 2016-10-03 | 124.53 |
| 2016-09-30 | 121.04 |
| 2016-09-29 | 121.24 |
| 2016-09-28 | 122.98 |
| 2016-09-27 | 121.82 |
| 2016-09-26 | 118.33 |
| 2016-09-23 | 120.46 |
| 2016-09-22 | 120.46 |
| 2016-09-21 | 114.64 |
| 2016-09-20 | 118.33 |
| 2016-09-19 | 116.39 |
| 2016-09-15 | 116.39 |
| 2016-09-14 | 113.67 |
| 2016-09-13 | 116.19 |
| 2016-09-12 | 117.16 |
| 2016-09-09 | 122.59 |
| 2016-09-08 | 123.56 |
| 2016-09-07 | 122.01 |
| 2016-09-06 | 119.88 |
| 2016-09-05 | 122.01 |
| 2016-09-02 | 118.91 |
| 2016-09-01 | 119.68 |
| 2016-08-31 | 118.72 |
| 2016-08-30 | 116.00 |
| 2016-08-29 | 116.00 |
| 2016-08-26 | 119.10 |
| 2016-08-25 | 120.85 |
| 2016-08-24 | 117.75 |
| 2016-08-23 | 122.01 |
| 2016-08-22 | 119.10 |
| 2016-08-19 | 119.10 |
| 2016-08-18 | 117.55 |
| 2016-08-17 | 116.39 |
| 2016-08-16 | 117.16 |
| 2016-08-15 | 112.32 |
| 2016-08-12 | 112.90 |
| 2016-08-11 | 115.23 |
| 2016-08-10 | 117.75 |
| 2016-08-09 | 115.81 |
| 2016-08-08 | 121.04 |
| 2016-08-05 | 120.27 |
| 2016-08-04 | 111.93 |
| 2016-08-03 | 114.26 |
| 2016-08-01 | 120.27 |
| 2016-07-29 | 124.53 |
| 2016-07-28 | 126.08 |
| 2016-07-27 | 122.01 |
| 2016-07-26 | 122.01 |
| 2016-07-25 | 121.82 |
| 2016-07-22 | 121.04 |
| 2016-07-21 | 121.62 |
| 2016-07-20 | 120.27 |
| 2016-07-19 | 117.36 |
| 2016-07-18 | 117.16 |
| 2016-07-15 | 115.81 |
| 2016-07-14 | 115.81 |
| 2016-07-13 | 115.23 |
| 2016-07-12 | 117.36 |
| 2016-07-11 | 110.18 |
| 2016-07-08 | 108.24 |
| 2016-07-07 | 107.08 |
| 2016-07-06 | 104.17 |
| 2016-07-05 | 106.89 |
| 2016-07-04 | 109.02 |
| 2016-06-30 | 104.75 |
| 2016-06-29 | 109.21 |
| 2016-06-28 | 103.20 |
| 2016-06-27 | 100.30 |
| 2016-06-24 | 92.73 |
| 2016-06-23 | 91.96 |
| 2016-06-22 | 92.35 |
| 2016-06-21 | 91.87 |
| 2016-06-20 | 93.20 |
| 2016-06-17 | 93.20 |
| 2016-06-16 | 91.49 |
| 2016-06-15 | 93.01 |
| 2016-06-14 | 89.41 |
| 2016-06-13 | 93.77 |
| 2016-06-10 | 92.63 |
| 2016-06-08 | 88.46 |
| 2016-06-07 | 86.94 |
| 2016-06-06 | 84.09 |
| 2016-06-03 | 82.57 |
| 2016-06-02 | 77.64 |
| 2016-06-01 | 78.78 |
| 2016-05-31 | 81.24 |
| 2016-05-30 | 78.97 |
| 2016-05-27 | 77.83 |
| 2016-05-26 | 79.16 |
| 2016-05-25 | 79.35 |
| 2016-05-24 | 76.31 |
| 2016-05-23 | 76.12 |
| 2016-05-20 | 78.59 |
| 2016-05-19 | 73.84 |
| 2016-05-18 | 76.69 |
| 2016-05-17 | 78.21 |
| 2016-05-16 | 77.64 |
| 2016-05-13 | 77.64 |
| 2016-05-12 | 79.54 |
| 2016-05-11 | 76.12 |
| 2016-05-10 | 79.16 |
| 2016-05-09 | 78.59 |
| 2016-05-06 | 74.98 |
| 2016-05-05 | 78.59 |
| 2016-05-04 | 77.26 |
| 2016-05-03 | 77.07 |
| 2016-04-29 | 78.97 |
| 2016-04-28 | 82.57 |
| 2016-04-27 | 82.19 |
| 2016-04-26 | 85.04 |
| 2016-04-25 | 82.95 |
| 2016-04-22 | 82.95 |
| 2016-04-21 | 83.14 |
| 2016-04-20 | 81.05 |
| 2016-04-19 | 81.43 |
| 2016-04-18 | 79.16 |
| 2016-04-15 | 79.54 |
| 2016-04-14 | 78.40 |
| 2016-04-13 | 80.30 |
| 2016-04-12 | 77.45 |
| 2016-04-11 | 76.69 |
| 2016-04-08 | 74.79 |
| 2016-04-07 | 72.89 |
| 2016-04-06 | 73.84 |
| 2016-04-05 | 72.70 |
| 2016-04-01 | 73.27 |
| 2016-03-31 | 74.60 |
| 2016-03-30 | 76.12 |
| 2016-03-29 | 73.27 |
| 2016-03-24 | 70.24 |
| 2016-03-23 | 72.70 |
| 2016-03-22 | 75.74 |
| 2016-03-21 | 77.64 |
| 2016-03-18 | 77.45 |
| 2016-03-17 | 77.45 |
| 2016-03-16 | 72.51 |
| 2016-03-15 | 70.24 |
| 2016-03-14 | 69.67 |
| 2016-03-11 | 66.82 |
| 2016-03-10 | 68.34 |
| 2016-03-09 | 68.34 |
| 2016-03-08 | 67.39 |
| 2016-03-07 | 67.77 |
| 2016-03-04 | 68.34 |
| 2016-03-03 | 67.77 |
| 2016-03-02 | 68.91 |
| 2016-03-01 | 68.72 |
| 2016-02-29 | 66.44 |
| 2016-02-26 | 64.92 |
| 2016-02-25 | 63.03 |
| 2016-02-24 | 63.22 |
| 2016-02-23 | 62.08 |
| 2016-02-22 | 63.22 |
| 2016-02-19 | 64.35 |
| 2016-02-18 | 65.30 |
| 2016-02-17 | 63.22 |
| 2016-02-16 | 63.22 |
| 2016-02-15 | 65.87 |
| 2016-02-12 | 63.03 |
| 2016-02-11 | 61.70 |
| 2016-02-05 | 63.22 |
| 2016-02-04 | 63.22 |
| 2016-02-03 | 64.16 |
| 2016-02-02 | 67.77 |
| 2016-02-01 | 66.06 |
| 2016-01-29 | 68.34 |
| 2016-01-28 | 64.54 |
| 2016-01-27 | 65.68 |
| 2016-01-26 | 67.01 |
| 2016-01-25 | 66.44 |
| 2016-01-22 | 66.06 |
| 2016-01-21 | 61.70 |
| 2016-01-20 | 63.22 |
| 2016-01-19 | 70.81 |
| 2016-01-18 | 67.20 |
| 2016-01-15 | 70.24 |
| 2016-01-14 | 70.24 |
| 2016-01-13 | 71.76 |
| 2016-01-12 | 67.96 |
| 2016-01-11 | 67.20 |
| 2016-01-08 | 69.29 |
| 2016-01-07 | 70.43 |
| 2016-01-06 | 71.76 |
| 2016-01-05 | 71.19 |
| 2016-01-04 | 73.27 |
| 2015-12-31 | 76.12 |
| 2015-12-30 | 76.31 |
| 2015-12-29 | 75.36 |
| 2015-12-28 | 74.60 |
| 2015-12-24 | 75.74 |
| 2015-12-23 | 76.31 |
| 2015-12-22 | 74.22 |
| 2015-12-21 | 74.03 |
| 2015-12-18 | 73.27 |
| 2015-12-17 | 73.84 |
| 2015-12-16 | 74.22 |
| 2015-12-15 | 74.60 |
| 2015-12-14 | 75.17 |
| 2015-12-11 | 76.12 |
| 2015-12-10 | 76.12 |
| 2015-12-09 | 75.74 |
| 2015-12-08 | 77.07 |
| 2015-12-07 | 78.97 |
| 2015-12-04 | 77.26 |
| 2015-12-03 | 78.40 |
| 2015-12-02 | 80.11 |
| 2015-12-01 | 79.92 |
| 2015-11-30 | 78.97 |
| 2015-11-27 | 78.97 |
| 2015-11-26 | 78.02 |
| 2015-11-25 | 79.35 |
| 2015-11-24 | 80.11 |
| 2015-11-23 | 80.52 |
| 2015-11-20 | 81.08 |
| 2015-11-19 | 78.66 |
| 2015-11-18 | 75.32 |
| 2015-11-17 | 75.50 |
| 2015-11-16 | 73.65 |
| 2015-11-13 | 74.39 |
| 2015-11-12 | 76.06 |
| 2015-11-11 | 68.44 |
| 2015-11-10 | 66.77 |
| 2015-11-09 | 68.63 |
| 2015-11-06 | 72.90 |
| 2015-11-05 | 75.13 |
| 2015-11-04 | 76.81 |
| 2015-11-03 | 74.20 |
| 2015-11-02 | 74.76 |
| 2015-10-30 | 72.72 |
| 2015-10-29 | 72.90 |
| 2015-10-28 | 73.83 |
| 2015-10-27 | 74.39 |
| 2015-10-26 | 74.20 |
| 2015-10-23 | 75.13 |
| 2015-10-22 | 72.16 |
| 2015-10-20 | 70.86 |
| 2015-10-19 | 70.86 |
| 2015-10-16 | 70.67 |
| 2015-10-15 | 69.93 |
| 2015-10-14 | 67.70 |
| 2015-10-13 | 66.21 |
| 2015-10-12 | 65.84 |
| 2015-10-09 | 63.61 |
| 2015-10-08 | 63.61 |
| 2015-10-07 | 63.23 |
| 2015-10-06 | 60.45 |
| 2015-10-05 | 61.00 |
| 2015-10-02 | 58.21 |
| 2015-09-30 | 58.03 |
| 2015-09-29 | 53.94 |
| 2015-09-25 | 57.28 |
| 2015-09-24 | 55.80 |
| 2015-09-23 | 58.21 |
| 2015-09-22 | 61.00 |
| 2015-09-21 | 59.33 |
| 2015-09-18 | 57.66 |
| 2015-09-17 | 55.24 |
| 2015-09-16 | 56.17 |
| 2015-09-15 | 55.24 |
| 2015-09-14 | 54.87 |
| 2015-09-11 | 53.38 |
| 2015-09-10 | 54.12 |
| 2015-09-09 | 58.59 |
| 2015-09-08 | 56.73 |
| 2015-09-07 | 51.15 |
| 2015-09-04 | 52.64 |
| 2015-09-02 | 53.75 |
| 2015-09-01 | 53.38 |
| 2015-08-31 | 52.82 |
| 2015-08-28 | 55.05 |
| 2015-08-27 | 56.91 |
| 2015-08-26 | 53.94 |
| 2015-08-25 | 56.54 |
| 2015-08-24 | 56.17 |
| 2015-08-21 | 58.96 |
| 2015-08-20 | 55.05 |
| 2015-08-19 | 58.21 |
| 2015-08-18 | 59.14 |
| 2015-08-17 | 59.52 |
| 2015-08-14 | 61.19 |
| 2015-08-13 | 63.79 |
| 2015-08-12 | 64.72 |
| 2015-08-11 | 64.35 |
| 2015-08-10 | 64.54 |
| 2015-08-07 | 66.77 |
| 2015-08-06 | 66.58 |
| 2015-08-05 | 67.88 |
| 2015-08-04 | 66.77 |
| 2015-08-03 | 66.77 |
| 2015-07-31 | 69.55 |
| 2015-07-30 | 67.14 |
| 2015-07-29 | 69.00 |
| 2015-07-28 | 69.74 |
| 2015-07-27 | 66.77 |
| 2015-07-24 | 69.00 |
| 2015-07-23 | 70.67 |
| 2015-07-22 | 71.41 |
| 2015-07-21 | 70.48 |
| 2015-07-20 | 70.67 |
| 2015-07-17 | 71.97 |
| 2015-07-16 | 69.74 |
| 2015-07-15 | 68.81 |
| 2015-07-14 | 67.70 |
| 2015-07-13 | 68.07 |
| 2015-07-10 | 66.21 |
| 2015-07-09 | 64.54 |
| 2015-07-08 | 67.70 |
| 2015-07-07 | 70.67 |
| 2015-07-06 | 69.37 |
| 2015-07-03 | 70.30 |
| 2015-07-02 | 68.44 |
| 2015-06-30 | 68.81 |
| 2015-06-29 | 69.18 |
| 2015-06-26 | 71.97 |
| 2015-06-25 | 72.53 |
| 2015-06-24 | 73.65 |
| 2015-06-23 | 72.53 |
| 2015-06-22 | 76.87 |
| 2015-06-19 | 75.78 |
| 2015-06-18 | 73.41 |
| 2015-06-17 | 70.31 |
| 2015-06-16 | 69.21 |
| 2015-06-15 | 67.39 |
| 2015-06-12 | 68.66 |
| 2015-06-11 | 67.39 |
| 2015-06-10 | 64.65 |
| 2015-06-09 | 65.56 |
| 2015-06-08 | 64.11 |
| 2015-06-05 | 66.84 |
| 2015-06-04 | 67.93 |
| 2015-06-03 | 66.66 |
| 2015-06-02 | 66.11 |
| 2015-06-01 | 65.56 |
| 2015-05-29 | 64.11 |
| 2015-05-28 | 63.38 |
| 2015-05-27 | 67.39 |
| 2015-05-26 | 67.21 |
| 2015-05-22 | 68.30 |
| 2015-05-21 | 69.58 |
| 2015-05-20 | 70.31 |
| 2015-05-19 | 71.58 |
| 2015-05-18 | 71.95 |
| 2015-05-15 | 71.58 |
| 2015-05-14 | 66.84 |
| 2015-05-13 | 67.93 |
| 2015-05-12 | 68.30 |
| 2015-05-11 | 71.58 |
| 2015-05-08 | 71.76 |
| 2015-05-07 | 70.12 |
| 2015-05-06 | 74.68 |
| 2015-05-05 | 75.23 |
| 2015-05-04 | 77.78 |
| 2015-04-30 | 75.59 |
| 2015-04-29 | 71.03 |
| 2015-04-28 | 71.95 |
| 2015-04-27 | 71.58 |
| 2015-04-24 | 71.95 |
| 2015-04-23 | 70.12 |
| 2015-04-22 | 71.40 |
| 2015-04-21 | 71.40 |
| 2015-04-20 | 70.67 |
| 2015-04-17 | 71.58 |
| 2015-04-16 | 72.86 |
| 2015-04-15 | 73.04 |
| 2015-04-14 | 72.86 |
| 2015-04-13 | 74.32 |
| 2015-04-10 | 81.25 |
| 2015-04-09 | 78.88 |
| 2015-04-08 | 79.24 |
| 2015-04-02 | 77.42 |
| 2015-04-01 | 76.69 |
| 2015-03-31 | 74.32 |
| 2015-03-30 | 75.05 |
| 2015-03-27 | 77.42 |
| 2015-03-26 | 76.14 |
| 2015-03-25 | 75.05 |
| 2015-03-24 | 72.49 |
| 2015-03-23 | 72.49 |
| 2015-03-20 | 74.13 |
| 2015-03-19 | 78.69 |
| 2015-03-18 | 69.94 |
| 2015-03-17 | 71.40 |
| 2015-03-16 | 71.40 |
| 2015-03-13 | 72.68 |
| 2015-03-12 | 73.41 |
| 2015-03-11 | 74.32 |
| 2015-03-10 | 71.22 |
| 2015-03-09 | 74.68 |
| 2015-03-06 | 77.42 |
| 2015-03-05 | 76.69 |
| 2015-03-04 | 79.24 |
| 2015-03-03 | 82.34 |
| 2015-03-02 | 80.88 |
| 2015-02-27 | 80.52 |
| 2015-02-26 | 80.88 |
| 2015-02-25 | 82.89 |
| 2015-02-24 | 80.70 |
| 2015-02-23 | 80.33 |
| 2015-02-18 | 82.89 |
| 2015-02-17 | 81.25 |
| 2015-02-16 | 83.25 |
| 2015-02-13 | 83.98 |
| 2015-02-12 | 82.89 |
| 2015-02-11 | 84.89 |
| 2015-02-10 | 88.36 |
| 2015-02-09 | 90.00 |
| 2015-02-06 | 92.19 |
| 2015-02-05 | 93.46 |
| 2015-02-04 | 91.64 |
| 2015-02-03 | 89.45 |
| 2015-02-02 | 92.19 |
| 2015-01-30 | 91.46 |
| 2015-01-29 | 92.92 |
| 2015-01-28 | 94.01 |
| 2015-01-27 | 94.01 |
| 2015-01-26 | 93.28 |
| 2015-01-23 | 94.01 |
| 2015-01-22 | 89.45 |
| 2015-01-21 | 92.73 |
| 2015-01-20 | 90.91 |
| 2015-01-19 | 90.36 |
| 2015-01-16 | 86.35 |
| 2015-01-15 | 85.80 |
| 2015-01-14 | 83.25 |
| 2015-01-13 | 81.98 |
| 2015-01-12 | 78.15 |
| 2015-01-09 | 76.50 |
| 2015-01-08 | 75.78 |
| 2015-01-07 | 77.23 |
| 2015-01-06 | 76.69 |
| 2015-01-05 | 77.96 |
| 2015-01-02 | 79.24 |
| 2014-12-31 | 77.05 |
| 2014-12-30 | 76.69 |
| 2014-12-29 | 76.87 |
| 2014-12-24 | 77.96 |
| 2014-12-23 | 77.05 |
| 2014-12-22 | 78.15 |
| 2014-12-19 | 75.05 |
| 2014-12-18 | 75.59 |
| 2014-12-17 | 75.41 |
| 2014-12-16 | 75.59 |
| 2014-12-15 | 77.60 |
| 2014-12-12 | 77.60 |
| 2014-12-11 | 79.42 |
| 2014-12-10 | 78.69 |
| 2014-12-09 | 77.23 |
| 2014-12-08 | 78.33 |
| 2014-12-05 | 86.72 |
| 2014-12-04 | 81.43 |
| 2014-12-03 | 81.06 |
| 2014-12-02 | 80.33 |
| 2014-12-01 | 79.42 |
| 2014-11-28 | 80.15 |
| 2014-11-27 | 77.60 |
| 2014-11-26 | 78.51 |
| 2014-11-25 | 74.68 |
| 2014-11-24 | 74.52 |
| 2014-11-21 | 73.62 |
| 2014-11-20 | 74.69 |
| 2014-11-19 | 71.83 |
| 2014-11-18 | 73.62 |
| 2014-11-17 | 77.20 |
| 2014-11-14 | 74.52 |
| 2014-11-13 | 72.55 |
| 2014-11-12 | 67.89 |
| 2014-11-11 | 68.25 |
| 2014-11-10 | 69.15 |
| 2014-11-07 | 64.85 |
| 2014-11-06 | 64.13 |
| 2014-11-05 | 63.24 |
| 2014-11-04 | 64.67 |
| 2014-11-03 | 65.74 |
| 2014-10-31 | 63.06 |
| 2014-10-30 | 64.13 |
| 2014-10-29 | 65.92 |
| 2014-10-28 | 65.92 |
| 2014-10-27 | 66.28 |
| 2014-10-24 | 68.97 |
| 2014-10-23 | 66.10 |
| 2014-10-22 | 64.49 |
| 2014-10-21 | 64.67 |
| 2014-10-20 | 64.67 |
| 2014-10-17 | 64.13 |
| 2014-10-16 | 64.13 |
| 2014-10-15 | 64.31 |
| 2014-10-14 | 65.57 |
| 2014-10-13 | 65.39 |
| 2014-10-10 | 64.49 |
| 2014-10-09 | 63.42 |
| 2014-10-08 | 61.27 |
| 2014-10-07 | 62.70 |
| 2014-10-06 | 58.94 |
| 2014-10-03 | 57.33 |
| 2014-09-30 | 60.20 |
| 2014-09-29 | 56.44 |
| 2014-09-26 | 59.30 |
| 2014-09-25 | 58.59 |
| 2014-09-24 | 59.48 |
| 2014-09-23 | 60.91 |
| 2014-09-22 | 60.37 |
| 2014-09-19 | 58.94 |
| 2014-09-18 | 61.09 |
| 2014-09-17 | 61.81 |
| 2014-09-16 | 61.63 |
| 2014-09-15 | 61.81 |
| 2014-09-12 | 65.92 |
| 2014-09-11 | 65.39 |
| 2014-09-10 | 65.74 |
| 2014-09-08 | 67.89 |
| 2014-09-05 | 67.89 |
| 2014-09-04 | 67.36 |
| 2014-09-03 | 65.03 |
| 2014-09-02 | 65.21 |
| 2014-09-01 | 66.46 |
| 2014-08-29 | 64.67 |
| 2014-08-28 | 62.88 |
| 2014-08-27 | 63.95 |
| 2014-08-26 | 62.70 |
| 2014-08-25 | 61.99 |
| 2014-08-22 | 62.34 |
| 2014-08-21 | 61.99 |
| 2014-08-20 | 64.67 |
| 2014-08-19 | 66.64 |
| 2014-08-18 | 61.27 |
| 2014-08-15 | 55.90 |
| 2014-08-14 | 54.65 |
| 2014-08-13 | 55.18 |
| 2014-08-12 | 53.93 |
| 2014-08-11 | 53.39 |
| 2014-08-08 | 54.11 |
| 2014-08-07 | 53.75 |
| 2014-08-06 | 54.29 |
| 2014-08-05 | 54.47 |
| 2014-08-04 | 56.44 |
| 2014-08-01 | 52.50 |
| 2014-07-31 | 57.33 |
| 2014-07-30 | 56.44 |
| 2014-07-29 | 56.80 |
| 2014-07-28 | 57.15 |
| 2014-07-25 | 57.15 |
| 2014-07-24 | 56.26 |
| 2014-07-23 | 53.93 |
| 2014-07-22 | 52.86 |
| 2014-07-21 | 53.22 |
| 2014-07-18 | 53.39 |
| 2014-07-17 | 52.86 |
| 2014-07-16 | 52.50 |
| 2014-07-15 | 51.25 |
| 2014-07-14 | 50.71 |
| 2014-07-11 | 51.25 |
| 2014-07-10 | 50.35 |
| 2014-07-09 | 49.81 |
| 2014-07-08 | 47.13 |
| 2014-07-07 | 48.56 |
| 2014-07-04 | 48.74 |
| 2014-07-03 | 50.71 |
| 2014-07-02 | 49.46 |
| 2014-06-30 | 49.28 |
| 2014-06-27 | 50.17 |
| 2014-06-26 | 48.92 |
| 2014-06-25 | 47.13 |
| 2014-06-24 | 44.98 |
| 2014-06-23 | 45.16 |
| 2014-06-20 | 44.62 |
| 2014-06-19 | 46.06 |
| 2014-06-18 | 47.31 |
| 2014-06-17 | 47.85 |
| 2014-06-16 | 47.11 |
| 2014-06-13 | 47.46 |
| 2014-06-12 | 47.63 |
| 2014-06-11 | 47.28 |
| 2014-06-10 | 47.81 |
| 2014-06-09 | 46.93 |
| 2014-06-06 | 46.76 |
| 2014-06-05 | 46.76 |
| 2014-06-04 | 48.51 |
| 2014-06-03 | 48.16 |
| 2014-05-30 | 44.83 |
| 2014-05-29 | 44.48 |
| 2014-05-28 | 43.95 |
| 2014-05-27 | 43.08 |
| 2014-05-26 | 43.08 |
| 2014-05-23 | 45.00 |
| 2014-05-22 | 43.95 |
| 2014-05-21 | 43.60 |
| 2014-05-20 | 40.10 |
| 2014-05-19 | 40.27 |
| 2014-05-16 | 39.22 |
| 2014-05-15 | 38.87 |
| 2014-05-14 | 37.47 |
| 2014-05-13 | 37.29 |
| 2014-05-12 | 36.59 |
| 2014-05-09 | 34.31 |
| 2014-05-08 | 32.91 |
| 2014-05-07 | 33.96 |
| 2014-05-05 | 35.54 |
| 2014-05-02 | 34.13 |
| 2014-04-30 | 35.19 |
| 2014-04-29 | 33.43 |
| 2014-04-28 | 32.91 |
| 2014-04-25 | 32.91 |
| 2014-04-24 | 35.54 |
| 2014-04-23 | 35.01 |
| 2014-04-22 | 35.01 |
| 2014-04-17 | 34.13 |
| 2014-04-16 | 33.43 |
| 2014-04-15 | 33.43 |
| 2014-04-14 | 33.96 |
| 2014-04-11 | 32.73 |
| 2014-04-10 | 32.03 |
| 2014-04-09 | 32.91 |
| 2014-04-08 | 32.38 |
| 2014-04-07 | 32.56 |
| 2014-04-04 | 33.26 |
| 2014-04-03 | 32.56 |
| 2014-04-02 | 32.73 |
| 2014-04-01 | 33.78 |
| 2014-03-31 | 33.78 |
| 2014-03-28 | 32.03 |
| 2014-03-27 | 30.80 |
| 2014-03-26 | 28.17 |
| 2014-03-25 | 28.52 |
| 2014-03-24 | 29.40 |
| 2014-03-21 | 25.54 |
| 2014-03-20 | 25.02 |
| 2014-03-19 | 29.57 |
| 2014-03-18 | 28.70 |
| 2014-03-17 | 27.65 |
| 2014-03-14 | 26.77 |
| 2014-03-13 | 28.00 |
| 2014-03-12 | 28.00 |
| 2014-03-11 | 28.17 |
| 2014-03-10 | 26.77 |
| 2014-03-07 | 26.42 |
| 2014-03-06 | 24.67 |
| 2014-03-05 | 24.49 |
| 2014-03-04 | 26.59 |
| 2014-03-03 | 26.94 |
| 2014-02-28 | 26.42 |
| 2014-02-27 | 25.37 |
| 2014-02-26 | 24.49 |
| 2014-02-25 | 23.79 |
| 2014-02-24 | 25.19 |
| 2014-02-21 | 26.42 |
| 2014-02-20 | 27.12 |
| 2014-02-19 | 28.00 |
| 2014-02-18 | 25.37 |
| 2014-02-17 | 23.61 |
| 2014-02-14 | 23.61 |
| 2014-02-13 | 23.79 |
| 2014-02-12 | 24.84 |
| 2014-02-11 | 24.14 |
| 2014-02-10 | 23.96 |
| 2014-02-07 | 22.91 |
| 2014-02-06 | 21.68 |
| 2014-02-05 | 21.51 |
| 2014-02-04 | 21.16 |
| 2014-01-30 | 23.09 |
| 2014-01-29 | 23.61 |
| 2014-01-28 | 23.96 |
| 2014-01-27 | 23.26 |
| 2014-01-24 | 24.49 |
| 2014-01-23 | 25.89 |
| 2014-01-22 | 25.37 |
| 2014-01-21 | 24.14 |
| 2014-01-20 | 23.44 |
| 2014-01-17 | 25.89 |
| 2014-01-16 | 24.31 |
| 2014-01-15 | 23.26 |
| 2014-01-14 | 23.61 |
| 2014-01-13 | 23.79 |
| 2014-01-10 | 25.37 |
| 2014-01-09 | 27.30 |
| 2014-01-08 | 29.75 |
| 2014-01-07 | 29.05 |
| 2014-01-06 | 29.75 |
| 2014-01-03 | 30.10 |
| 2014-01-02 | 30.98 |
| 2013-12-31 | 31.85 |
| 2013-12-30 | 31.15 |
| 2013-12-27 | 29.93 |
| 2013-12-24 | 32.38 |
| 2013-12-23 | 32.56 |
| 2013-12-20 | 31.50 |
| 2013-12-19 | 32.56 |
| 2013-12-18 | 32.03 |
| 2013-12-17 | 31.50 |
| 2013-12-16 | 31.85 |
| 2013-12-13 | 32.73 |
| 2013-12-12 | 31.85 |
| 2013-12-11 | 30.45 |
| 2013-12-10 | 33.43 |
| 2013-12-09 | 33.78 |
| 2013-12-06 | 32.20 |
| 2013-12-05 | 33.26 |
| 2013-12-04 | 33.96 |
| 2013-12-03 | 32.03 |
| 2013-12-02 | 33.26 |
| 2013-11-29 | 33.26 |
| 2013-11-28 | 32.56 |
| 2013-11-27 | 33.78 |
| 2013-11-26 | 33.96 |
| 2013-11-25 | 34.65 |
| 2013-11-22 | 33.28 |
| 2013-11-21 | 34.14 |
| 2013-11-20 | 34.65 |
| 2013-11-19 | 33.28 |
| 2013-11-18 | 37.23 |
| 2013-11-15 | 35.85 |
| 2013-11-14 | 34.65 |
| 2013-11-13 | 32.59 |
| 2013-11-12 | 32.76 |
| 2013-11-11 | 31.73 |
| 2013-11-08 | 30.36 |
| 2013-11-07 | 32.08 |
| 2013-11-06 | 32.25 |
| 2013-11-05 | 33.45 |
| 2013-11-04 | 32.93 |
| 2013-11-01 | 33.96 |
| 2013-10-31 | 34.31 |
| 2013-10-30 | 33.79 |
| 2013-10-29 | 33.45 |
| 2013-10-28 | 33.79 |
| 2013-10-25 | 32.93 |
| 2013-10-24 | 32.25 |
| 2013-10-23 | 33.62 |
| 2013-10-22 | 33.28 |
| 2013-10-21 | 33.79 |
| 2013-10-18 | 32.93 |
| 2013-10-17 | 31.90 |
| 2013-10-16 | 30.87 |
| 2013-10-15 | 30.19 |
| 2013-10-11 | 31.05 |
| 2013-10-10 | 29.84 |
| 2013-10-09 | 27.61 |
| 2013-10-08 | 28.98 |
| 2013-10-07 | 28.30 |
| 2013-10-04 | 28.98 |
| 2013-10-03 | 27.09 |
| 2013-10-02 | 28.98 |
| 2013-09-30 | 30.70 |
| 2013-09-27 | 30.19 |
| 2013-09-26 | 28.98 |
| 2013-09-25 | 28.30 |
| 2013-09-24 | 27.44 |
| 2013-09-23 | 28.30 |
| 2013-09-19 | 30.01 |
| 2013-09-18 | 24.52 |
| 2013-09-17 | 25.21 |
| 2013-09-16 | 24.00 |
| 2013-09-13 | 20.74 |
| 2013-09-12 | 18.68 |
| 2013-09-11 | 19.19 |
| 2013-09-10 | 16.62 |
| 2013-09-09 | 18.68 |
| 2013-09-06 | 18.34 |
| 2013-09-05 | 20.74 |
| 2013-09-04 | 21.26 |
| 2013-09-03 | 24.35 |
| 2013-09-02 | 23.66 |
| 2013-08-30 | 22.11 |
| 2013-08-29 | 21.60 |
| 2013-08-28 | 22.29 |
| 2013-08-27 | 24.18 |
| 2013-08-26 | 24.52 |
| 2013-08-23 | 22.46 |
| 2013-08-22 | 21.26 |
| 2013-08-21 | 23.32 |
| 2013-08-20 | 24.00 |
| 2013-08-19 | 26.24 |
| 2013-08-16 | 27.09 |
| 2013-08-15 | 29.50 |
| 2013-08-13 | 30.36 |
| 2013-08-12 | 29.33 |
| 2013-08-09 | 29.33 |
| 2013-08-08 | 30.01 |
| 2013-08-07 | 31.22 |
| 2013-08-06 | 31.39 |
| 2013-08-05 | 32.25 |
| 2013-08-02 | 32.08 |
| 2013-08-01 | 31.56 |
| 2013-07-31 | 30.36 |
| 2013-07-30 | 30.53 |
| 2013-07-29 | 31.05 |
| 2013-07-26 | 31.22 |
| 2013-07-25 | 31.56 |
| 2013-07-24 | 31.56 |
| 2013-07-23 | 33.11 |
| 2013-07-22 | 29.16 |
| 2013-07-19 | 30.01 |
| 2013-07-18 | 31.56 |
| 2013-07-17 | 32.42 |
| 2013-07-16 | 32.42 |
| 2013-07-15 | 32.59 |
| 2013-07-12 | 34.48 |
| 2013-07-11 | 34.31 |
| 2013-07-10 | 31.73 |
| 2013-07-09 | 31.73 |
| 2013-07-08 | 30.53 |
| 2013-07-05 | 31.39 |
| 2013-07-04 | 31.22 |
| 2013-07-03 | 30.53 |
| 2013-07-02 | 31.90 |
| 2013-06-28 | 31.05 |
| 2013-06-27 | 29.84 |
| 2013-06-26 | 31.56 |
| 2013-06-25 | 26.41 |
| 2013-06-24 | 27.78 |
| 2013-06-21 | 28.98 |
| 2013-06-20 | 27.78 |
| 2013-06-19 | 33.45 |
| 2013-06-18 | 31.20 |
| 2013-06-17 | 31.37 |
| 2013-06-14 | 31.71 |
| 2013-06-13 | 27.67 |
| 2013-06-11 | 24.64 |
| 2013-06-10 | 29.69 |
| 2013-06-07 | 30.36 |
| 2013-06-06 | 30.70 |
| 2013-06-05 | 33.39 |
| 2013-06-04 | 36.76 |
| 2013-06-03 | 34.74 |
| 2013-05-31 | 35.25 |
| 2013-05-30 | 33.73 |
| 2013-05-29 | 39.46 |
| 2013-05-28 | 45.52 |
| 2013-05-27 | 45.86 |
| 2013-05-24 | 45.35 |
| 2013-05-23 | 43.67 |
| 2013-05-22 | 47.71 |
| 2013-05-21 | 49.56 |
| 2013-05-20 | 53.10 |
| 2013-05-16 | 53.94 |
| 2013-05-15 | 55.96 |
| 2013-05-14 | 52.26 |
| 2013-05-13 | 54.45 |
| 2013-05-10 | 52.76 |
| 2013-05-09 | 51.92 |
| 2013-05-08 | 51.08 |
| 2013-05-07 | 49.73 |
| 2013-05-06 | 49.73 |
| 2013-05-03 | 49.90 |
| 2013-05-02 | 49.90 |
| 2013-04-30 | 48.05 |
| 2013-04-29 | 46.87 |
| 2013-04-26 | 46.19 |
| 2013-04-25 | 46.36 |
| 2013-04-24 | 47.37 |
| 2013-04-23 | 47.37 |
| 2013-04-22 | 48.55 |
| 2013-04-19 | 48.89 |
| 2013-04-18 | 49.06 |
| 2013-04-17 | 50.40 |
| 2013-04-16 | 46.70 |
| 2013-04-15 | 48.21 |
| 2013-04-12 | 48.72 |
| 2013-04-11 | 45.52 |
| 2013-04-10 | 46.19 |
| 2013-04-09 | 45.01 |
| 2013-04-08 | 43.84 |
| 2013-04-05 | 44.85 |
| 2013-04-03 | 46.03 |
| 2013-04-02 | 44.34 |
| 2013-03-28 | 42.49 |
| 2013-03-27 | 42.15 |
| 2013-03-26 | 41.14 |
| 2013-03-25 | 40.30 |
| 2013-03-22 | 41.14 |
| 2013-03-21 | 41.48 |
| 2013-03-20 | 41.14 |
| 2013-03-19 | 43.16 |
| 2013-03-18 | 42.66 |
| 2013-03-15 | 44.68 |
| 2013-03-14 | 44.00 |
| 2013-03-13 | 42.49 |
| 2013-03-12 | 43.84 |
| 2013-03-11 | 42.49 |
| 2013-03-08 | 41.48 |
| 2013-03-07 | 41.14 |
| 2013-03-06 | 40.64 |
| 2013-03-05 | 39.63 |
| 2013-03-04 | 39.12 |
| 2013-03-01 | 40.30 |
| 2013-02-28 | 39.63 |
| 2013-02-27 | 38.78 |
| 2013-02-26 | 36.93 |
| 2013-02-25 | 40.30 |
| 2013-02-22 | 43.16 |
| 2013-02-21 | 42.15 |
| 2013-02-20 | 44.85 |
| 2013-02-19 | 44.00 |
| 2013-02-18 | 44.51 |
| 2013-02-15 | 44.34 |
| 2013-02-14 | 41.48 |
| 2013-02-08 | 39.79 |
| 2013-02-07 | 39.96 |
| 2013-02-06 | 39.79 |
| 2013-02-05 | 36.76 |
| 2013-02-04 | 36.43 |
| 2013-02-01 | 36.93 |
| 2013-01-31 | 35.75 |
| 2013-01-30 | 35.25 |
| 2013-01-29 | 33.22 |
| 2013-01-28 | 32.89 |
| 2013-01-25 | 33.73 |
| 2013-01-24 | 33.90 |
| 2013-01-23 | 34.74 |
| 2013-01-22 | 34.91 |
| 2013-01-21 | 34.74 |
| 2013-01-18 | 35.08 |
| 2013-01-17 | 34.24 |
| 2013-01-16 | 35.25 |
| 2013-01-15 | 36.59 |
| 2013-01-14 | 32.38 |
| 2013-01-11 | 32.21 |
| 2013-01-10 | 32.38 |
| 2013-01-09 | 32.21 |
| 2013-01-08 | 30.36 |
| 2013-01-07 | 30.70 |
| 2013-01-04 | 32.05 |
| 2013-01-03 | 29.69 |
| 2013-01-02 | 31.04 |
| 2012-12-31 | 30.36 |
| 2012-12-28 | 30.53 |
| 2012-12-27 | 31.88 |
| 2012-12-24 | 33.39 |
| 2012-12-21 | 31.88 |
| 2012-12-20 | 33.39 |
| 2012-12-19 | 31.04 |
| 2012-12-18 | 33.73 |
| 2012-12-17 | 35.25 |
| 2012-12-14 | 36.43 |
| 2012-12-13 | 34.91 |
| 2012-12-12 | 37.10 |
| 2012-12-11 | 39.96 |
| 2012-12-10 | 39.46 |
| 2012-12-07 | 39.79 |
| 2012-12-06 | 38.78 |
| 2012-12-05 | 40.97 |
| 2012-12-04 | 43.50 |
| 2012-12-03 | 43.16 |
| 2012-11-30 | 41.65 |
| 2012-11-29 | 41.81 |
| 2012-11-28 | 42.15 |
| 2012-11-27 | 42.15 |
| 2012-11-26 | 42.99 |
| 2012-11-23 | 44.68 |
| 2012-11-22 | 40.64 |
| 2012-11-21 | 36.93 |
| 2012-11-20 | 34.74 |
| 2012-11-19 | 37.74 |
| 2012-11-16 | 33.76 |
| 2012-11-15 | 34.59 |
| 2012-11-14 | 33.60 |
| 2012-11-13 | 32.60 |
| 2012-11-12 | 34.26 |
| 2012-11-09 | 31.28 |
| 2012-11-08 | 31.11 |
| 2012-11-07 | 31.11 |
| 2012-11-06 | 28.30 |
| 2012-11-05 | 28.30 |
| 2012-11-02 | 28.80 |
| 2012-11-01 | 28.96 |
| 2012-10-31 | 27.64 |
| 2012-10-30 | 27.80 |
| 2012-10-29 | 27.97 |
| 2012-10-26 | 26.15 |
| 2012-10-25 | 23.83 |
| 2012-10-24 | 23.50 |
| 2012-10-22 | 22.84 |
| 2012-10-19 | 22.17 |
| 2012-10-18 | 21.84 |
| 2012-10-17 | 23.00 |
| 2012-10-16 | 22.51 |
| 2012-10-15 | 20.85 |
| 2012-10-12 | 21.35 |
| 2012-10-11 | 22.01 |
| 2012-10-10 | 22.51 |
| 2012-10-09 | 21.51 |
| 2012-10-08 | 22.34 |
| 2012-10-05 | 23.00 |
| 2012-10-04 | 23.17 |
| 2012-10-03 | 22.17 |
| 2012-09-28 | 21.68 |
| 2012-09-27 | 19.36 |
| 2012-09-26 | 18.86 |
| 2012-09-25 | 18.70 |
| 2012-09-24 | 18.04 |
| 2012-09-21 | 18.20 |
| 2012-09-20 | 19.19 |
| 2012-09-19 | 19.86 |
| 2012-09-18 | 20.52 |
| 2012-09-17 | 19.53 |
| 2012-09-14 | 17.54 |
| 2012-09-13 | 17.21 |
| 2012-09-12 | 17.04 |
| 2012-09-11 | 16.55 |
| 2012-09-10 | 15.22 |
| 2012-09-07 | 16.71 |
| 2012-09-06 | 16.21 |
| 2012-09-05 | 16.71 |
| 2012-09-04 | 15.72 |
| 2012-09-03 | 15.39 |
| 2012-08-31 | 14.56 |
| 2012-08-30 | 14.39 |
| 2012-08-29 | 13.07 |
| 2012-08-28 | 12.57 |
| 2012-08-27 | 12.41 |
| 2012-08-24 | 11.75 |
| 2012-08-23 | 11.91 |
| 2012-08-22 | 10.92 |
| 2012-08-21 | 10.75 |
| 2012-08-20 | 11.25 |
| 2012-08-17 | 11.91 |
| 2012-08-16 | 10.75 |
| 2012-08-15 | 10.92 |
| 2012-08-14 | 12.57 |
| 2012-08-13 | 12.41 |
| 2012-08-10 | 11.41 |
| 2012-08-09 | 12.41 |
| 2012-08-08 | 13.40 |
| 2012-08-07 | 12.57 |
| 2012-08-06 | 11.41 |
| 2012-08-03 | 11.41 |
| 2012-08-02 | 12.24 |
| 2012-08-01 | 11.41 |
| 2012-07-31 | 12.57 |
| 2012-07-30 | 11.08 |
| 2012-07-27 | 10.92 |
| 2012-07-26 | 10.92 |
| 2012-07-25 | 10.09 |
| 2012-07-24 | 8.43 |
| 2012-07-23 | 8.60 |
| 2012-07-20 | 8.60 |
| 2012-07-19 | 8.60 |
| 2012-07-18 | 7.28 |
| 2012-07-17 | 8.27 |
| 2012-07-16 | 8.93 |
| 2012-07-13 | 7.44 |
| 2012-07-12 | 9.43 |
| 2012-07-11 | 10.92 |
| 2012-07-10 | 11.41 |
| 2012-07-09 | 8.77 |
| 2012-07-06 | 8.10 |
| 2012-07-05 | 7.61 |
| 2012-07-04 | 7.94 |
| 2012-07-03 | 6.28 |
| 2012-06-29 | 4.79 |
| 2012-06-28 | 4.13 |
| 2012-06-27 | 5.79 |
| 2012-06-26 | 3.80 |
| 2012-06-25 | 3.80 |
| 2012-06-22 | 3.14 |
| 2012-06-21 | 2.47 |
| 2012-06-20 | 3.63 |
| 2012-06-19 | 3.14 |
| 2012-06-18 | 2.59 |
| 2012-06-15 | 1.62 |
| 2012-06-14 | 4.38 |
| 2012-06-13 | 3.08 |
| 2012-06-12 | 2.76 |
| 2012-06-11 | 0.81 |
| 2012-06-08 | 1.78 |
| 2012-06-07 | 2.92 |
| 2012-06-06 | 0.00 |
Copyright & disclaimer, Privacy policy