Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1125 % |
|---|---|
| 2025-11-06 | -83.67 |
| 2025-11-05 | -83.67 |
| 2025-11-04 | -83.67 |
| 2025-11-03 | -83.67 |
| 2025-10-31 | -83.67 |
| 2025-10-30 | -82.95 |
| 2025-10-28 | -82.77 |
| 2025-10-27 | -82.77 |
| 2025-10-24 | -82.77 |
| 2025-10-23 | -82.40 |
| 2025-10-22 | -82.40 |
| 2025-10-21 | -82.40 |
| 2025-10-20 | -82.40 |
| 2025-10-17 | -82.40 |
| 2025-10-16 | -82.40 |
| 2025-10-15 | -82.22 |
| 2025-10-14 | -81.13 |
| 2025-10-13 | -81.86 |
| 2025-10-10 | -81.86 |
| 2025-10-09 | -81.86 |
| 2025-10-08 | -82.04 |
| 2025-10-06 | -82.22 |
| 2025-10-03 | -82.40 |
| 2025-10-02 | -82.40 |
| 2025-09-30 | -82.40 |
| 2025-09-29 | -82.40 |
| 2025-09-26 | -82.40 |
| 2025-09-25 | -80.77 |
| 2025-09-24 | -80.77 |
| 2025-09-23 | -80.77 |
| 2025-09-22 | -80.77 |
| 2025-09-19 | -80.77 |
| 2025-09-18 | -80.77 |
| 2025-09-17 | -80.77 |
| 2025-09-16 | -80.77 |
| 2025-09-15 | -80.77 |
| 2025-09-12 | -80.77 |
| 2025-09-11 | -80.77 |
| 2025-09-10 | -80.77 |
| 2025-09-09 | -80.77 |
| 2025-09-08 | -80.77 |
| 2025-09-05 | -82.22 |
| 2025-09-04 | -82.77 |
| 2025-09-03 | -82.40 |
| 2025-09-02 | -82.40 |
| 2025-09-01 | -82.40 |
| 2025-08-29 | -82.40 |
| 2025-08-28 | -82.40 |
| 2025-08-27 | -82.40 |
| 2025-08-26 | -82.40 |
| 2025-08-25 | -82.77 |
| 2025-08-22 | -82.77 |
| 2025-08-21 | -81.31 |
| 2025-08-20 | -83.31 |
| 2025-08-19 | -82.40 |
| 2025-08-18 | -82.58 |
| 2025-08-15 | -83.49 |
| 2025-08-14 | -83.49 |
| 2025-08-13 | -82.58 |
| 2025-08-12 | -82.58 |
| 2025-08-11 | -82.58 |
| 2025-08-08 | -82.77 |
| 2025-08-07 | -82.77 |
| 2025-08-06 | -82.77 |
| 2025-08-05 | -82.40 |
| 2025-08-04 | -82.40 |
| 2025-08-01 | -82.22 |
| 2025-07-31 | -82.22 |
| 2025-07-30 | -82.77 |
| 2025-07-29 | -82.22 |
| 2025-07-28 | -82.58 |
| 2025-07-25 | -83.13 |
| 2025-07-24 | -82.04 |
| 2025-07-23 | -81.13 |
| 2025-07-22 | -81.86 |
| 2025-07-21 | -81.86 |
| 2025-07-18 | -82.22 |
| 2025-07-17 | -82.22 |
| 2025-07-16 | -81.31 |
| 2025-07-15 | -81.31 |
| 2025-07-14 | -81.86 |
| 2025-07-11 | -79.32 |
| 2025-07-10 | -78.96 |
| 2025-07-09 | -80.59 |
| 2025-07-08 | -80.59 |
| 2025-07-07 | -80.59 |
| 2025-07-04 | -80.59 |
| 2025-07-03 | -80.59 |
| 2025-07-02 | -80.59 |
| 2025-06-30 | -80.59 |
| 2025-06-27 | -80.04 |
| 2025-06-26 | -80.04 |
| 2025-06-25 | -80.04 |
| 2025-06-24 | -80.04 |
| 2025-06-23 | -79.68 |
| 2025-06-20 | -79.68 |
| 2025-06-19 | -79.50 |
| 2025-06-18 | -79.50 |
| 2025-06-17 | -79.50 |
| 2025-06-16 | -79.50 |
| 2025-06-13 | -79.50 |
| 2025-06-12 | -79.50 |
| 2025-06-11 | -79.50 |
| 2025-06-10 | -79.50 |
| 2025-06-09 | -79.50 |
| 2025-06-06 | -79.50 |
| 2025-06-05 | -79.50 |
| 2025-06-04 | -79.50 |
| 2025-06-03 | -79.50 |
| 2025-06-02 | -79.50 |
| 2025-05-30 | -79.50 |
| 2025-05-29 | -81.86 |
| 2025-05-28 | -81.86 |
| 2025-05-27 | -81.86 |
| 2025-05-26 | -81.86 |
| 2025-05-23 | -81.86 |
| 2025-05-22 | -81.86 |
| 2025-05-21 | -80.04 |
| 2025-05-20 | -80.04 |
| 2025-05-19 | -80.04 |
| 2025-05-16 | -80.04 |
| 2025-05-15 | -80.04 |
| 2025-05-14 | -80.04 |
| 2025-05-13 | -79.68 |
| 2025-05-12 | -79.68 |
| 2025-05-09 | -79.68 |
| 2025-05-08 | -79.50 |
| 2025-05-07 | -79.50 |
| 2025-05-06 | -79.50 |
| 2025-05-02 | -80.41 |
| 2025-04-30 | -80.41 |
| 2025-04-29 | -80.41 |
| 2025-04-28 | -80.41 |
| 2025-04-25 | -80.41 |
| 2025-04-24 | -80.95 |
| 2025-04-23 | -80.95 |
| 2025-04-22 | -80.95 |
| 2025-04-17 | -80.95 |
| 2025-04-16 | -80.95 |
| 2025-04-15 | -80.41 |
| 2025-04-14 | -80.41 |
| 2025-04-11 | -80.95 |
| 2025-04-10 | -81.31 |
| 2025-04-09 | -81.31 |
| 2025-04-08 | -79.50 |
| 2025-04-07 | -80.04 |
| 2025-04-03 | -80.04 |
| 2025-04-02 | -80.04 |
| 2025-04-01 | -80.04 |
| 2025-03-31 | -80.04 |
| 2025-03-28 | -80.04 |
| 2025-03-27 | -80.04 |
| 2025-03-26 | -79.68 |
| 2025-03-25 | -79.32 |
| 2025-03-24 | -79.68 |
| 2025-03-21 | -79.86 |
| 2025-03-20 | -79.14 |
| 2025-03-19 | -78.77 |
| 2025-03-18 | -79.50 |
| 2025-03-17 | -79.50 |
| 2025-03-14 | -79.50 |
| 2025-03-13 | -79.50 |
| 2025-03-12 | -78.23 |
| 2025-03-11 | -78.23 |
| 2025-03-10 | -78.23 |
| 2025-03-07 | -78.23 |
| 2025-03-06 | -77.69 |
| 2025-03-05 | -77.69 |
| 2025-03-04 | -80.04 |
| 2025-03-03 | -80.04 |
| 2025-02-28 | -79.14 |
| 2025-02-27 | -79.14 |
| 2025-02-26 | -79.14 |
| 2025-02-25 | -80.04 |
| 2025-02-24 | -80.04 |
| 2025-02-21 | -80.95 |
| 2025-02-20 | -80.95 |
| 2025-02-19 | -80.95 |
| 2025-02-18 | -80.95 |
| 2025-02-17 | -81.86 |
| 2025-02-14 | -76.78 |
| 2025-02-13 | -76.78 |
| 2025-02-12 | -76.78 |
| 2025-02-11 | -76.78 |
| 2025-02-10 | -76.78 |
| 2025-02-07 | -80.95 |
| 2025-02-06 | -80.95 |
| 2025-02-05 | -80.95 |
| 2025-02-04 | -80.95 |
| 2025-02-03 | -80.95 |
| 2025-01-28 | -80.95 |
| 2025-01-27 | -80.95 |
| 2025-01-24 | -82.58 |
| 2025-01-23 | -81.86 |
| 2025-01-22 | -80.04 |
| 2025-01-21 | -80.04 |
| 2025-01-20 | -80.04 |
| 2025-01-17 | -78.23 |
| 2025-01-16 | -80.41 |
| 2025-01-15 | -80.41 |
| 2025-01-14 | -80.41 |
| 2025-01-13 | -80.41 |
| 2025-01-10 | -78.23 |
| 2025-01-09 | -80.04 |
| 2025-01-08 | -81.86 |
| 2025-01-07 | -81.86 |
| 2025-01-06 | -80.95 |
| 2025-01-03 | -80.04 |
| 2025-01-02 | -79.86 |
| 2024-12-31 | -79.86 |
| 2024-12-30 | -78.23 |
| 2024-12-27 | -78.23 |
| 2024-12-24 | -78.23 |
| 2024-12-23 | -78.41 |
| 2024-12-20 | -79.86 |
| 2024-12-19 | -79.86 |
| 2024-12-18 | -76.96 |
| 2024-12-17 | -76.96 |
| 2024-12-16 | -76.96 |
| 2024-12-13 | -76.96 |
| 2024-12-12 | -76.96 |
| 2024-12-11 | -76.96 |
| 2024-12-10 | -77.14 |
| 2024-12-09 | -77.14 |
| 2024-12-06 | -77.50 |
| 2024-12-05 | -77.50 |
| 2024-12-04 | -77.50 |
| 2024-12-03 | -77.50 |
| 2024-12-02 | -77.50 |
| 2024-11-29 | -77.50 |
| 2024-11-28 | -76.78 |
| 2024-11-27 | -76.42 |
| 2024-11-26 | -76.05 |
| 2024-11-25 | -76.05 |
| 2024-11-22 | -76.05 |
| 2024-11-21 | -76.05 |
| 2024-11-20 | -76.05 |
| 2024-11-19 | -76.05 |
| 2024-11-18 | -76.05 |
| 2024-11-15 | -76.05 |
| 2024-11-14 | -76.42 |
| 2024-11-13 | -76.42 |
| 2024-11-12 | -76.42 |
| 2024-11-11 | -76.42 |
| 2024-11-08 | -77.50 |
| 2024-11-07 | -74.96 |
| 2024-11-06 | -74.96 |
| 2024-11-05 | -74.60 |
| 2024-11-04 | -74.60 |
| 2024-11-01 | -74.96 |
| 2024-10-31 | -76.42 |
| 2024-10-30 | -76.96 |
| 2024-10-29 | -77.32 |
| 2024-10-28 | -77.32 |
| 2024-10-25 | -77.32 |
| 2024-10-24 | -74.60 |
| 2024-10-23 | -74.60 |
| 2024-10-22 | -74.60 |
| 2024-10-21 | -77.50 |
| 2024-10-18 | -74.60 |
| 2024-10-17 | -74.78 |
| 2024-10-16 | -74.78 |
| 2024-10-15 | -74.60 |
| 2024-10-14 | -74.24 |
| 2024-10-10 | -72.42 |
| 2024-10-09 | -68.25 |
| 2024-10-08 | -68.25 |
| 2024-10-07 | -68.25 |
| 2024-10-04 | -70.79 |
| 2024-10-03 | -70.79 |
| 2024-10-02 | -70.79 |
| 2024-09-30 | -74.60 |
| 2024-09-27 | -73.69 |
| 2024-09-26 | -73.69 |
| 2024-09-25 | -73.69 |
| 2024-09-24 | -72.97 |
| 2024-09-23 | -73.69 |
| 2024-09-20 | -74.60 |
| 2024-09-19 | -74.60 |
| 2024-09-17 | -74.60 |
| 2024-09-16 | -71.88 |
| 2024-09-13 | -70.07 |
| 2024-09-12 | -69.16 |
| 2024-09-11 | -69.16 |
| 2024-09-10 | -69.16 |
| 2024-09-09 | -69.16 |
| 2024-09-05 | -69.16 |
| 2024-09-04 | -69.16 |
| 2024-09-03 | -68.98 |
| 2024-09-02 | -69.16 |
| 2024-08-30 | -69.16 |
| 2024-08-29 | -69.16 |
| 2024-08-28 | -69.16 |
| 2024-08-27 | -68.80 |
| 2024-08-26 | -68.80 |
| 2024-08-23 | -69.16 |
| 2024-08-22 | -69.16 |
| 2024-08-21 | -69.16 |
| 2024-08-20 | -69.16 |
| 2024-08-19 | -69.16 |
| 2024-08-16 | -69.16 |
| 2024-08-15 | -69.16 |
| 2024-08-14 | -69.16 |
| 2024-08-13 | -69.16 |
| 2024-08-12 | -69.52 |
| 2024-08-09 | -70.97 |
| 2024-08-08 | -70.97 |
| 2024-08-07 | -70.97 |
| 2024-08-06 | -70.97 |
| 2024-08-05 | -70.97 |
| 2024-08-02 | -70.97 |
| 2024-08-01 | -70.97 |
| 2024-07-31 | -70.07 |
| 2024-07-30 | -70.07 |
| 2024-07-29 | -70.07 |
| 2024-07-26 | -70.07 |
| 2024-07-25 | -70.07 |
| 2024-07-24 | -70.07 |
| 2024-07-23 | -70.07 |
| 2024-07-22 | -70.07 |
| 2024-07-19 | -67.34 |
| 2024-07-18 | -67.34 |
| 2024-07-17 | -67.34 |
| 2024-07-16 | -67.34 |
| 2024-07-15 | -67.34 |
| 2024-07-12 | -67.34 |
| 2024-07-11 | -67.34 |
| 2024-07-10 | -67.34 |
| 2024-07-09 | -67.34 |
| 2024-07-08 | -67.34 |
| 2024-07-05 | -67.34 |
| 2024-07-04 | -67.34 |
| 2024-07-03 | -67.34 |
| 2024-07-02 | -67.34 |
| 2024-06-28 | -67.34 |
| 2024-06-27 | -67.34 |
| 2024-06-26 | -67.34 |
| 2024-06-25 | -65.53 |
| 2024-06-24 | -65.53 |
| 2024-06-21 | -65.53 |
| 2024-06-20 | -65.53 |
| 2024-06-19 | -65.53 |
| 2024-06-18 | -65.53 |
| 2024-06-17 | -69.34 |
| 2024-06-14 | -69.34 |
| 2024-06-13 | -64.44 |
| 2024-06-12 | -64.44 |
| 2024-06-11 | -64.44 |
| 2024-06-07 | -64.44 |
| 2024-06-06 | -64.44 |
| 2024-06-05 | -64.44 |
| 2024-06-04 | -64.44 |
| 2024-06-03 | -65.53 |
| 2024-05-31 | -65.53 |
| 2024-05-30 | -65.53 |
| 2024-05-29 | -65.53 |
| 2024-05-28 | -65.53 |
| 2024-05-27 | -65.53 |
| 2024-05-24 | -65.53 |
| 2024-05-23 | -65.53 |
| 2024-05-22 | -65.53 |
| 2024-05-21 | -65.53 |
| 2024-05-20 | -65.53 |
| 2024-05-17 | -65.53 |
| 2024-05-16 | -66.07 |
| 2024-05-14 | -66.07 |
| 2024-05-13 | -66.07 |
| 2024-05-10 | -66.07 |
| 2024-05-09 | -66.80 |
| 2024-05-08 | -68.25 |
| 2024-05-07 | -68.61 |
| 2024-05-06 | -69.52 |
| 2024-05-03 | -69.52 |
| 2024-05-02 | -70.07 |
| 2024-04-30 | -70.97 |
| 2024-04-29 | -70.97 |
| 2024-04-26 | -70.97 |
| 2024-04-25 | -74.60 |
| 2024-04-24 | -74.60 |
| 2024-04-23 | -74.60 |
| 2024-04-22 | -74.24 |
| 2024-04-19 | -74.24 |
| 2024-04-18 | -74.24 |
| 2024-04-17 | -74.24 |
| 2024-04-16 | -74.24 |
| 2024-04-15 | -74.24 |
| 2024-04-12 | -74.24 |
| 2024-04-11 | -74.24 |
| 2024-04-10 | -75.51 |
| 2024-04-09 | -74.60 |
| 2024-04-08 | -75.69 |
| 2024-04-05 | -75.69 |
| 2024-04-03 | -74.24 |
| 2024-04-02 | -73.15 |
| 2024-03-28 | -71.34 |
| 2024-03-27 | -70.61 |
| 2024-03-26 | -69.16 |
| 2024-03-25 | -69.16 |
| 2024-03-22 | -72.79 |
| 2024-03-21 | -72.79 |
| 2024-03-20 | -72.79 |
| 2024-03-19 | -72.79 |
| 2024-03-18 | -72.79 |
| 2024-03-15 | -71.88 |
| 2024-03-14 | -71.88 |
| 2024-03-13 | -70.97 |
| 2024-03-12 | -70.97 |
| 2024-03-11 | -69.16 |
| 2024-03-08 | -69.16 |
| 2024-03-07 | -69.16 |
| 2024-03-06 | -69.16 |
| 2024-03-05 | -69.16 |
| 2024-03-04 | -69.16 |
| 2024-03-01 | -69.16 |
| 2024-02-29 | -69.16 |
| 2024-02-28 | -69.16 |
| 2024-02-27 | -69.16 |
| 2024-02-26 | -69.16 |
| 2024-02-23 | -69.16 |
| 2024-02-22 | -69.16 |
| 2024-02-21 | -69.16 |
| 2024-02-20 | -69.16 |
| 2024-02-19 | -69.16 |
| 2024-02-16 | -69.16 |
| 2024-02-15 | -69.16 |
| 2024-02-14 | -69.16 |
| 2024-02-09 | -69.16 |
| 2024-02-08 | -69.16 |
| 2024-02-07 | -69.16 |
| 2024-02-06 | -69.16 |
| 2024-02-05 | -69.16 |
| 2024-02-02 | -69.16 |
| 2024-02-01 | -69.16 |
| 2024-01-31 | -68.25 |
| 2024-01-30 | -68.25 |
| 2024-01-29 | -68.25 |
| 2024-01-26 | -68.98 |
| 2024-01-25 | -70.07 |
| 2024-01-24 | -70.97 |
| 2024-01-23 | -71.70 |
| 2024-01-22 | -72.06 |
| 2024-01-19 | -72.06 |
| 2024-01-18 | -72.06 |
| 2024-01-17 | -71.15 |
| 2024-01-16 | -71.70 |
| 2024-01-15 | -63.72 |
| 2024-01-12 | -63.72 |
| 2024-01-11 | -63.72 |
| 2024-01-10 | -63.72 |
| 2024-01-09 | -63.72 |
| 2024-01-08 | -63.72 |
| 2024-01-05 | -63.72 |
| 2024-01-04 | -63.72 |
| 2024-01-03 | -63.72 |
| 2024-01-02 | -63.72 |
| 2023-12-29 | -63.72 |
| 2023-12-28 | -63.72 |
| 2023-12-27 | -63.72 |
| 2023-12-22 | -63.72 |
| 2023-12-21 | -63.72 |
| 2023-12-20 | -63.72 |
| 2023-12-19 | -59.18 |
| 2023-12-18 | -59.18 |
| 2023-12-15 | -59.18 |
| 2023-12-14 | -59.18 |
| 2023-12-13 | -58.82 |
| 2023-12-12 | -58.82 |
| 2023-12-11 | -58.82 |
| 2023-12-08 | -58.82 |
| 2023-12-07 | -58.64 |
| 2023-12-06 | -58.64 |
| 2023-12-05 | -58.27 |
| 2023-12-04 | -58.27 |
| 2023-12-01 | -58.27 |
| 2023-11-30 | -58.27 |
| 2023-11-29 | -58.27 |
| 2023-11-28 | -58.27 |
| 2023-11-27 | -58.27 |
| 2023-11-24 | -58.27 |
| 2023-11-23 | -58.27 |
| 2023-11-22 | -58.27 |
| 2023-11-21 | -58.27 |
| 2023-11-20 | -58.27 |
| 2023-11-17 | -58.27 |
| 2023-11-16 | -58.27 |
| 2023-11-15 | -58.27 |
| 2023-11-14 | -58.27 |
| 2023-11-13 | -58.27 |
| 2023-11-10 | -58.27 |
| 2023-11-09 | -58.27 |
| 2023-11-08 | -58.27 |
| 2023-11-07 | -58.27 |
| 2023-11-06 | -56.28 |
| 2023-11-03 | -56.28 |
| 2023-11-02 | -56.46 |
| 2023-11-01 | -56.46 |
| 2023-10-31 | -56.46 |
| 2023-10-30 | -56.46 |
| 2023-10-27 | -56.46 |
| 2023-10-26 | -56.46 |
| 2023-10-25 | -56.46 |
| 2023-10-24 | -56.46 |
| 2023-10-20 | -56.46 |
| 2023-10-19 | -56.46 |
| 2023-10-18 | -56.46 |
| 2023-10-17 | -56.46 |
| 2023-10-16 | -56.46 |
| 2023-10-13 | -53.92 |
| 2023-10-12 | -53.92 |
| 2023-10-11 | -53.92 |
| 2023-10-10 | -53.92 |
| 2023-10-09 | -53.92 |
| 2023-10-06 | -53.92 |
| 2023-10-05 | -53.92 |
| 2023-10-04 | -53.92 |
| 2023-10-03 | -53.92 |
| 2023-09-29 | -53.92 |
| 2023-09-28 | -53.74 |
| 2023-09-27 | -53.74 |
| 2023-09-26 | -53.74 |
| 2023-09-25 | -53.74 |
| 2023-09-22 | -53.74 |
| 2023-09-21 | -53.74 |
| 2023-09-20 | -53.74 |
| 2023-09-19 | -53.74 |
| 2023-09-18 | -53.74 |
| 2023-09-15 | -53.74 |
| 2023-09-14 | -53.74 |
| 2023-09-13 | -53.74 |
| 2023-09-12 | -53.74 |
| 2023-09-11 | -53.74 |
| 2023-09-07 | -53.74 |
| 2023-09-06 | -53.74 |
| 2023-09-05 | -57.37 |
| 2023-09-04 | -57.37 |
| 2023-08-31 | -57.73 |
| 2023-08-30 | -57.73 |
| 2023-08-29 | -57.73 |
| 2023-08-28 | -53.74 |
| 2023-08-25 | -53.74 |
| 2023-08-24 | -53.74 |
| 2023-08-23 | -53.74 |
| 2023-08-22 | -53.74 |
| 2023-08-21 | -53.74 |
| 2023-08-18 | -53.74 |
| 2023-08-17 | -53.74 |
| 2023-08-16 | -57.73 |
| 2023-08-15 | -46.48 |
| 2023-08-14 | -46.48 |
| 2023-08-11 | -46.48 |
| 2023-08-10 | -46.48 |
| 2023-08-09 | -46.48 |
| 2023-08-08 | -46.48 |
| 2023-08-07 | -46.48 |
| 2023-08-04 | -46.48 |
| 2023-08-03 | -46.48 |
| 2023-08-02 | -46.48 |
| 2023-08-01 | -46.48 |
| 2023-07-31 | -46.48 |
| 2023-07-28 | -46.48 |
| 2023-07-27 | -46.48 |
| 2023-07-26 | -46.48 |
| 2023-07-25 | -47.03 |
| 2023-07-24 | -47.03 |
| 2023-07-21 | -47.03 |
| 2023-07-20 | -47.03 |
| 2023-07-19 | -47.03 |
| 2023-07-18 | -47.03 |
| 2023-07-14 | -47.03 |
| 2023-07-13 | -47.03 |
| 2023-07-12 | -47.03 |
| 2023-07-11 | -47.03 |
| 2023-07-10 | -47.03 |
| 2023-07-07 | -47.03 |
| 2023-07-06 | -47.03 |
| 2023-07-05 | -47.03 |
| 2023-07-04 | -48.30 |
| 2023-07-03 | -48.30 |
| 2023-06-30 | -48.30 |
| 2023-06-29 | -48.30 |
| 2023-06-28 | -49.20 |
| 2023-06-27 | -51.02 |
| 2023-06-26 | -51.02 |
| 2023-06-23 | -52.83 |
| 2023-06-21 | -57.37 |
| 2023-06-20 | -54.64 |
| 2023-06-19 | -54.64 |
| 2023-06-16 | -54.64 |
| 2023-06-15 | -55.55 |
| 2023-06-14 | -55.37 |
| 2023-06-13 | -51.38 |
| 2023-06-12 | -50.11 |
| 2023-06-09 | -47.93 |
| 2023-06-08 | -47.93 |
| 2023-06-07 | -47.93 |
| 2023-06-06 | -47.93 |
| 2023-06-05 | -47.75 |
| 2023-06-02 | -47.75 |
| 2023-06-01 | -47.75 |
| 2023-05-31 | -47.75 |
| 2023-05-30 | -45.76 |
| 2023-05-29 | -45.57 |
| 2023-05-25 | -45.57 |
| 2023-05-24 | -45.57 |
| 2023-05-23 | -45.57 |
| 2023-05-22 | -45.57 |
| 2023-05-19 | -45.57 |
| 2023-05-18 | -45.57 |
| 2023-05-17 | -45.57 |
| 2023-05-16 | -45.57 |
| 2023-05-15 | -45.57 |
| 2023-05-12 | -45.57 |
| 2023-05-11 | -45.57 |
| 2023-05-10 | -45.57 |
| 2023-05-09 | -49.20 |
| 2023-05-08 | -49.20 |
| 2023-05-05 | -49.20 |
| 2023-05-04 | -49.20 |
| 2023-05-03 | -49.20 |
| 2023-05-02 | -49.20 |
| 2023-04-28 | -49.20 |
| 2023-04-27 | -49.20 |
| 2023-04-26 | -49.20 |
| 2023-04-25 | -49.20 |
| 2023-04-24 | -49.20 |
| 2023-04-21 | -50.11 |
| 2023-04-20 | -50.11 |
| 2023-04-19 | -50.11 |
| 2023-04-18 | -50.11 |
| 2023-04-17 | -50.11 |
| 2023-04-14 | -50.11 |
| 2023-04-13 | -51.02 |
| 2023-04-12 | -51.92 |
| 2023-04-11 | -51.92 |
| 2023-04-06 | -51.92 |
| 2023-04-04 | -52.83 |
| 2023-04-03 | -53.74 |
| 2023-03-31 | -53.74 |
| 2023-03-30 | -53.74 |
| 2023-03-29 | -51.92 |
| 2023-03-28 | -51.92 |
| 2023-03-27 | -51.92 |
| 2023-03-24 | -51.92 |
| 2023-03-23 | -51.92 |
| 2023-03-22 | -51.92 |
| 2023-03-21 | -51.02 |
| 2023-03-20 | -51.02 |
| 2023-03-17 | -51.02 |
| 2023-03-16 | -51.02 |
| 2023-03-15 | -45.57 |
| 2023-03-14 | -45.57 |
| 2023-03-13 | -39.59 |
| 2023-03-10 | -39.59 |
| 2023-03-09 | -39.59 |
| 2023-03-08 | -39.59 |
| 2023-03-07 | -39.59 |
| 2023-03-06 | -49.20 |
| 2023-03-03 | -49.20 |
| 2023-03-02 | -49.20 |
| 2023-03-01 | -49.20 |
| 2023-02-28 | -49.20 |
| 2023-02-27 | -49.20 |
| 2023-02-24 | -49.20 |
| 2023-02-23 | -49.20 |
| 2023-02-22 | -49.20 |
| 2023-02-21 | -49.20 |
| 2023-02-20 | -49.20 |
| 2023-02-17 | -44.67 |
| 2023-02-16 | -44.67 |
| 2023-02-15 | -44.67 |
| 2023-02-14 | -44.67 |
| 2023-02-13 | -44.67 |
| 2023-02-10 | -44.67 |
| 2023-02-09 | -44.67 |
| 2023-02-08 | -44.67 |
| 2023-02-07 | -44.67 |
| 2023-02-06 | -47.39 |
| 2023-02-03 | -42.85 |
| 2023-02-02 | -42.85 |
| 2023-02-01 | -43.76 |
| 2023-01-31 | -46.48 |
| 2023-01-30 | -46.48 |
| 2023-01-27 | -46.48 |
| 2023-01-26 | -47.21 |
| 2023-01-20 | -46.48 |
| 2023-01-19 | -49.20 |
| 2023-01-18 | -49.20 |
| 2023-01-17 | -49.20 |
| 2023-01-16 | -49.20 |
| 2023-01-13 | -49.20 |
| 2023-01-12 | -49.20 |
| 2023-01-11 | -49.20 |
| 2023-01-10 | -47.39 |
| 2023-01-09 | -47.39 |
| 2023-01-06 | -47.39 |
| 2023-01-05 | -47.39 |
| 2023-01-04 | -48.30 |
| 2023-01-03 | -43.76 |
| 2022-12-30 | -43.76 |
| 2022-12-29 | -43.76 |
| 2022-12-28 | -39.22 |
| 2022-12-23 | -39.22 |
| 2022-12-22 | -39.22 |
| 2022-12-21 | -39.22 |
| 2022-12-20 | -39.22 |
| 2022-12-19 | -39.22 |
| 2022-12-16 | -39.22 |
| 2022-12-15 | -39.22 |
| 2022-12-14 | -39.22 |
| 2022-12-13 | -39.22 |
| 2022-12-12 | -39.22 |
| 2022-12-09 | -39.22 |
| 2022-12-08 | -39.22 |
| 2022-12-07 | -39.22 |
| 2022-12-06 | -38.86 |
| 2022-12-05 | -43.76 |
| 2022-12-02 | -38.86 |
| 2022-12-01 | -38.86 |
| 2022-11-30 | -32.87 |
| 2022-11-29 | -31.42 |
| 2022-11-28 | -31.42 |
| 2022-11-25 | -31.42 |
| 2022-11-24 | -31.06 |
| 2022-11-23 | -35.60 |
| 2022-11-22 | -29.25 |
| 2022-11-21 | -25.80 |
| 2022-11-18 | -25.80 |
| 2022-11-17 | -27.43 |
| 2022-11-16 | -16.91 |
| 2022-11-15 | -16.55 |
| 2022-11-14 | -9.47 |
| 2022-11-11 | 8.67 |
| 2022-11-10 | 23.37 |
| 2022-11-09 | 23.37 |
| 2022-11-08 | 23.37 |
| 2022-11-07 | 23.37 |
| 2022-11-04 | 23.37 |
| 2022-11-03 | 23.37 |
| 2022-11-02 | 23.37 |
| 2022-11-01 | 23.37 |
| 2022-10-31 | 23.37 |
| 2022-10-28 | 23.37 |
| 2022-10-27 | 23.37 |
| 2022-10-26 | 23.37 |
| 2022-10-25 | 23.37 |
| 2022-10-24 | 23.37 |
| 2022-10-21 | 23.37 |
| 2022-10-20 | 23.37 |
| 2022-10-19 | 23.37 |
| 2022-10-18 | 23.37 |
| 2022-10-17 | 23.37 |
| 2022-10-14 | 23.37 |
| 2022-10-13 | 23.37 |
| 2022-10-12 | 23.37 |
| 2022-10-11 | 23.37 |
| 2022-10-10 | 23.37 |
| 2022-10-07 | 23.37 |
| 2022-10-06 | 23.37 |
| 2022-10-05 | 23.37 |
| 2022-10-03 | 23.37 |
| 2022-09-30 | 23.37 |
| 2022-09-29 | 23.37 |
| 2022-09-28 | 23.37 |
| 2022-09-27 | 23.37 |
| 2022-09-26 | 23.37 |
| 2022-09-23 | 23.37 |
| 2022-09-22 | 23.37 |
| 2022-09-21 | 23.37 |
| 2022-09-20 | 23.37 |
| 2022-09-19 | 23.37 |
| 2022-09-16 | 23.37 |
| 2022-09-15 | 23.37 |
| 2022-09-14 | 23.37 |
| 2022-09-13 | 23.37 |
| 2022-09-09 | 23.37 |
| 2022-09-08 | 23.37 |
| 2022-09-07 | 23.37 |
| 2022-09-06 | 23.37 |
| 2022-09-05 | 23.37 |
| 2022-09-02 | 23.37 |
| 2022-09-01 | 23.37 |
| 2022-08-31 | 23.37 |
| 2022-08-30 | 23.37 |
| 2022-08-29 | 23.37 |
| 2022-08-26 | 23.37 |
| 2022-08-25 | 23.37 |
| 2022-08-24 | 23.37 |
| 2022-08-23 | 23.37 |
| 2022-08-22 | 23.37 |
| 2022-08-19 | 23.37 |
| 2022-08-18 | 23.37 |
| 2022-08-17 | 23.37 |
| 2022-08-16 | 23.37 |
| 2022-08-15 | 23.37 |
| 2022-08-12 | 23.37 |
| 2022-08-11 | 23.37 |
| 2022-08-10 | 23.37 |
| 2022-08-09 | 23.37 |
| 2022-08-08 | 23.37 |
| 2022-08-05 | 23.37 |
| 2022-08-04 | 23.37 |
| 2022-08-03 | 23.37 |
| 2022-08-02 | 23.37 |
| 2022-08-01 | 23.37 |
| 2022-07-29 | 23.37 |
| 2022-07-28 | 23.37 |
| 2022-07-27 | 23.37 |
| 2022-07-26 | 23.37 |
| 2022-07-25 | 23.37 |
| 2022-07-22 | 23.37 |
| 2022-07-21 | 23.37 |
| 2022-07-20 | 23.37 |
| 2022-07-19 | 23.37 |
| 2022-07-18 | 23.37 |
| 2022-07-15 | 23.37 |
| 2022-07-14 | 23.37 |
| 2022-07-13 | 23.37 |
| 2022-07-12 | 23.37 |
| 2022-07-11 | 23.37 |
| 2022-07-08 | 23.37 |
| 2022-07-07 | 23.37 |
| 2022-07-06 | 23.37 |
| 2022-07-05 | 23.37 |
| 2022-07-04 | 23.37 |
| 2022-06-30 | 23.37 |
| 2022-06-29 | 23.37 |
| 2022-06-28 | 23.37 |
| 2022-06-27 | 23.37 |
| 2022-06-24 | 23.37 |
| 2022-06-23 | 23.37 |
| 2022-06-22 | 23.37 |
| 2022-06-21 | 23.37 |
| 2022-06-20 | 23.37 |
| 2022-06-17 | 23.37 |
| 2022-06-16 | 23.37 |
| 2022-06-15 | 23.37 |
| 2022-06-14 | 23.37 |
| 2022-06-13 | 23.37 |
| 2022-06-10 | 23.37 |
| 2022-06-09 | 23.37 |
| 2022-06-08 | 23.37 |
| 2022-06-07 | 23.37 |
| 2022-06-06 | 23.37 |
| 2022-06-02 | 23.37 |
| 2022-06-01 | 23.37 |
| 2022-05-31 | 23.37 |
| 2022-05-30 | 12.48 |
| 2022-05-27 | -6.57 |
| 2022-05-26 | -6.57 |
| 2022-05-25 | -6.57 |
| 2022-05-24 | -3.85 |
| 2022-05-23 | -5.84 |
| 2022-05-20 | -4.03 |
| 2022-05-19 | -3.85 |
| 2022-05-18 | -2.40 |
| 2022-05-17 | -2.40 |
| 2022-05-16 | -2.40 |
| 2022-05-13 | -2.40 |
| 2022-05-12 | -2.40 |
| 2022-05-11 | -2.40 |
| 2022-05-10 | -2.40 |
| 2022-05-06 | -2.40 |
| 2022-05-05 | -2.40 |
| 2022-05-04 | -2.40 |
| 2022-05-03 | -2.40 |
| 2022-04-29 | -2.40 |
| 2022-04-28 | -2.40 |
| 2022-04-27 | -2.40 |
| 2022-04-26 | -2.40 |
| 2022-04-25 | -2.40 |
| 2022-04-22 | -2.40 |
| 2022-04-21 | -2.40 |
| 2022-04-20 | -2.40 |
| 2022-04-19 | -2.40 |
| 2022-04-14 | -2.40 |
| 2022-04-13 | -2.40 |
| 2022-04-12 | -2.40 |
| 2022-04-11 | -2.40 |
| 2022-04-08 | -2.40 |
| 2022-04-07 | -2.40 |
| 2022-04-06 | -2.40 |
| 2022-04-04 | -2.40 |
| 2022-04-01 | -2.40 |
| 2022-03-31 | -2.40 |
| 2022-03-30 | -2.40 |
| 2022-03-29 | -2.40 |
| 2022-03-28 | -2.40 |
| 2022-03-25 | -2.40 |
| 2022-03-24 | -2.40 |
| 2022-03-23 | -2.40 |
| 2022-03-22 | -2.40 |
| 2022-03-21 | -2.40 |
| 2022-03-18 | -2.40 |
| 2022-03-17 | -2.40 |
| 2022-03-16 | -2.40 |
| 2022-03-15 | -2.40 |
| 2022-03-14 | -2.40 |
| 2022-03-11 | -2.40 |
| 2022-03-10 | -2.40 |
| 2022-03-09 | -5.66 |
| 2022-03-08 | 3.23 |
| 2022-03-07 | 3.23 |
| 2022-03-04 | 3.41 |
| 2022-03-03 | 3.41 |
| 2022-03-02 | 3.41 |
| 2022-03-01 | 3.41 |
| 2022-02-28 | 3.77 |
| 2022-02-25 | 3.77 |
| 2022-02-24 | 3.77 |
| 2022-02-23 | 3.77 |
| 2022-02-22 | 3.77 |
| 2022-02-21 | 3.77 |
| 2022-02-18 | 3.77 |
| 2022-02-17 | 3.23 |
| 2022-02-16 | 3.23 |
| 2022-02-15 | 5.22 |
| 2022-02-14 | 5.22 |
| 2022-02-11 | 5.22 |
| 2022-02-10 | 5.22 |
| 2022-02-09 | 5.22 |
| 2022-02-08 | 4.86 |
| 2022-02-07 | 7.40 |
| 2022-02-04 | 3.41 |
| 2022-01-31 | 3.41 |
| 2022-01-28 | 3.41 |
| 2022-01-27 | 3.41 |
| 2022-01-26 | 3.41 |
| 2022-01-25 | 5.22 |
| 2022-01-24 | 8.67 |
| 2022-01-21 | 4.32 |
| 2022-01-20 | 8.85 |
| 2022-01-19 | 7.76 |
| 2022-01-18 | 2.32 |
| 2022-01-17 | 2.32 |
| 2022-01-14 | -6.02 |
| 2022-01-13 | -6.75 |
| 2022-01-12 | -9.29 |
| 2022-01-11 | -9.29 |
| 2022-01-10 | -9.29 |
| 2022-01-07 | -9.29 |
| 2022-01-06 | -7.11 |
| 2022-01-05 | -7.11 |
| 2022-01-04 | -7.11 |
| 2022-01-03 | -7.11 |
| 2021-12-31 | -7.11 |
| 2021-12-30 | -7.11 |
| 2021-12-29 | -9.29 |
| 2021-12-28 | -7.48 |
| 2021-12-24 | -7.48 |
| 2021-12-23 | -7.48 |
| 2021-12-22 | -7.48 |
| 2021-12-21 | -7.48 |
| 2021-12-20 | -7.48 |
| 2021-12-17 | -8.93 |
| 2021-12-16 | -3.85 |
| 2021-12-15 | -3.85 |
| 2021-12-14 | -3.85 |
| 2021-12-13 | -3.85 |
| 2021-12-10 | -3.85 |
| 2021-12-09 | -3.85 |
| 2021-12-08 | -3.85 |
| 2021-12-07 | -3.85 |
| 2021-12-06 | -3.85 |
| 2021-12-03 | -3.85 |
| 2021-12-02 | -3.85 |
| 2021-12-01 | -3.85 |
| 2021-11-30 | -3.85 |
| 2021-11-29 | -3.85 |
| 2021-11-26 | -2.03 |
| 2021-11-25 | 2.50 |
| 2021-11-24 | 2.50 |
| 2021-11-23 | 2.50 |
| 2021-11-22 | 2.50 |
| 2021-11-19 | 3.41 |
| 2021-11-18 | 7.04 |
| 2021-11-17 | 1.60 |
| 2021-11-16 | 1.60 |
| 2021-11-15 | 1.60 |
| 2021-11-12 | 1.60 |
| 2021-11-11 | 1.60 |
| 2021-11-10 | 1.60 |
| 2021-11-09 | 1.60 |
| 2021-11-08 | 1.60 |
| 2021-11-05 | 1.60 |
| 2021-11-04 | 1.60 |
| 2021-11-03 | 1.60 |
| 2021-11-02 | 1.60 |
| 2021-11-01 | 1.60 |
| 2021-10-29 | 1.60 |
| 2021-10-28 | 1.60 |
| 2021-10-27 | 1.60 |
| 2021-10-26 | 1.60 |
| 2021-10-25 | 8.85 |
| 2021-10-22 | 8.85 |
| 2021-10-21 | 8.85 |
| 2021-10-20 | 8.85 |
| 2021-10-19 | 8.85 |
| 2021-10-18 | 8.85 |
| 2021-10-15 | 8.85 |
| 2021-10-12 | 8.85 |
| 2021-10-11 | 8.85 |
| 2021-10-08 | 10.67 |
| 2021-10-07 | 10.67 |
| 2021-10-06 | 10.67 |
| 2021-10-05 | 10.67 |
| 2021-10-04 | 10.67 |
| 2021-09-30 | 10.67 |
| 2021-09-29 | 10.67 |
| 2021-09-28 | 10.67 |
| 2021-09-27 | 10.67 |
| 2021-09-24 | 10.67 |
| 2021-09-23 | 10.67 |
| 2021-09-21 | 10.67 |
| 2021-09-20 | 10.67 |
| 2021-09-17 | 12.48 |
| 2021-09-16 | 13.93 |
| 2021-09-15 | 15.20 |
| 2021-09-14 | 17.02 |
| 2021-09-13 | 21.91 |
| 2021-09-10 | 22.64 |
| 2021-09-09 | 23.37 |
| 2021-09-08 | 23.37 |
| 2021-09-07 | 23.37 |
| 2021-09-06 | 14.29 |
| 2021-09-03 | 8.85 |
| 2021-09-02 | 8.85 |
| 2021-09-01 | 8.85 |
| 2021-08-31 | 8.85 |
| 2021-08-30 | 17.92 |
| 2021-08-27 | 17.92 |
| 2021-08-26 | 16.29 |
| 2021-08-25 | 16.29 |
| 2021-08-24 | 16.29 |
| 2021-08-23 | 16.29 |
| 2021-08-20 | 16.29 |
| 2021-08-19 | 16.29 |
| 2021-08-18 | 16.29 |
| 2021-08-17 | 16.29 |
| 2021-08-16 | 16.29 |
| 2021-08-13 | 16.29 |
| 2021-08-12 | 16.29 |
| 2021-08-11 | 14.48 |
| 2021-08-10 | 14.48 |
| 2021-08-09 | 14.48 |
| 2021-08-06 | 14.48 |
| 2021-08-05 | 14.48 |
| 2021-08-04 | 14.48 |
| 2021-08-03 | 14.48 |
| 2021-08-02 | 14.48 |
| 2021-07-30 | 14.48 |
| 2021-07-29 | 14.48 |
| 2021-07-28 | 14.48 |
| 2021-07-27 | 14.48 |
| 2021-07-26 | 14.48 |
| 2021-07-23 | 14.48 |
| 2021-07-22 | 14.29 |
| 2021-07-21 | 14.29 |
| 2021-07-20 | 14.29 |
| 2021-07-19 | 18.83 |
| 2021-07-16 | 18.83 |
| 2021-07-15 | 19.74 |
| 2021-07-14 | 19.92 |
| 2021-07-13 | 26.63 |
| 2021-07-12 | 26.63 |
| 2021-07-09 | 28.08 |
| 2021-07-08 | 28.08 |
| 2021-07-07 | 28.08 |
| 2021-07-06 | 25.18 |
| 2021-07-05 | 26.99 |
| 2021-07-02 | 26.99 |
| 2021-06-30 | 26.99 |
| 2021-06-29 | 26.99 |
| 2021-06-28 | 26.99 |
| 2021-06-25 | 30.99 |
| 2021-06-24 | 36.07 |
| 2021-06-23 | 36.97 |
| 2021-06-22 | 36.97 |
| 2021-06-21 | 36.97 |
| 2021-06-18 | 36.97 |
| 2021-06-17 | 36.97 |
| 2021-06-16 | 38.79 |
| 2021-06-15 | 38.79 |
| 2021-06-11 | 38.79 |
| 2021-06-10 | 39.33 |
| 2021-06-09 | 39.33 |
| 2021-06-08 | 39.33 |
| 2021-06-07 | 39.33 |
| 2021-06-04 | 36.07 |
| 2021-06-03 | 24.09 |
| 2021-06-02 | 23.91 |
| 2021-06-01 | 23.73 |
| 2021-05-31 | 23.55 |
| 2021-05-28 | 23.37 |
| 2021-05-27 | 25.18 |
| 2021-05-26 | 25.18 |
| 2021-05-25 | 25.18 |
| 2021-05-24 | 26.99 |
| 2021-05-21 | 26.99 |
| 2021-05-20 | 26.99 |
| 2021-05-18 | 26.99 |
| 2021-05-17 | 23.55 |
| 2021-05-14 | 23.55 |
| 2021-05-13 | 26.99 |
| 2021-05-12 | 30.62 |
| 2021-05-11 | 26.99 |
| 2021-05-10 | 30.62 |
| 2021-05-07 | 30.62 |
| 2021-05-06 | 30.62 |
| 2021-05-05 | 30.62 |
| 2021-05-04 | 30.62 |
| 2021-05-03 | 30.62 |
| 2021-04-30 | 30.62 |
| 2021-04-29 | 30.62 |
| 2021-04-28 | 30.62 |
| 2021-04-27 | 30.08 |
| 2021-04-26 | 30.08 |
| 2021-04-23 | 30.26 |
| 2021-04-22 | 30.26 |
| 2021-04-21 | 30.26 |
| 2021-04-20 | 30.26 |
| 2021-04-19 | 30.44 |
| 2021-04-16 | 30.62 |
| 2021-04-15 | 23.55 |
| 2021-04-14 | 34.61 |
| 2021-04-13 | 37.88 |
| 2021-04-12 | 28.08 |
| 2021-04-09 | 23.37 |
| 2021-04-08 | 16.29 |
| 2021-04-07 | 16.29 |
| 2021-04-01 | 15.75 |
| 2021-03-31 | 15.38 |
| 2021-03-30 | 14.29 |
| 2021-03-29 | 12.48 |
| 2021-03-26 | 12.48 |
| 2021-03-25 | 12.48 |
| 2021-03-24 | 12.48 |
| 2021-03-23 | 12.48 |
| 2021-03-22 | 12.48 |
| 2021-03-19 | 12.48 |
| 2021-03-18 | 12.48 |
| 2021-03-17 | 12.48 |
| 2021-03-16 | 12.48 |
| 2021-03-15 | 13.39 |
| 2021-03-12 | 13.39 |
| 2021-03-11 | 13.39 |
| 2021-03-10 | 11.57 |
| 2021-03-09 | 11.57 |
| 2021-03-08 | 10.67 |
| 2021-03-05 | 10.67 |
| 2021-03-04 | 11.94 |
| 2021-03-03 | 11.94 |
| 2021-03-02 | 14.29 |
| 2021-03-01 | 14.84 |
| 2021-02-26 | 13.21 |
| 2021-02-25 | 19.19 |
| 2021-02-24 | 17.38 |
| 2021-02-23 | 24.82 |
| 2021-02-22 | 24.82 |
| 2021-02-19 | 21.55 |
| 2021-02-18 | 21.55 |
| 2021-02-17 | 21.55 |
| 2021-02-16 | 23.00 |
| 2021-02-11 | 23.00 |
| 2021-02-10 | 26.99 |
| 2021-02-09 | 26.99 |
| 2021-02-08 | 26.99 |
| 2021-02-05 | 26.99 |
| 2021-02-04 | 26.99 |
| 2021-02-03 | 26.99 |
| 2021-02-02 | 32.26 |
| 2021-02-01 | 32.26 |
| 2021-01-29 | 32.44 |
| 2021-01-28 | 27.18 |
| 2021-01-27 | 26.99 |
| 2021-01-26 | 32.26 |
| 2021-01-25 | 32.26 |
| 2021-01-22 | 32.26 |
| 2021-01-21 | 32.44 |
| 2021-01-20 | 33.89 |
| 2021-01-19 | 33.89 |
| 2021-01-18 | 33.89 |
| 2021-01-15 | 33.89 |
| 2021-01-14 | 33.89 |
| 2021-01-13 | 34.25 |
| 2021-01-12 | 39.51 |
| 2021-01-11 | 42.96 |
| 2021-01-08 | 44.95 |
| 2021-01-07 | 44.95 |
| 2021-01-06 | 34.25 |
| 2021-01-05 | 36.07 |
| 2021-01-04 | 9.22 |
| 2020-12-31 | 9.22 |
| 2020-12-30 | 8.85 |
| 2020-12-29 | 10.67 |
| 2020-12-28 | 12.48 |
| 2020-12-24 | 13.93 |
| 2020-12-23 | 13.93 |
| 2020-12-22 | 13.93 |
| 2020-12-21 | 13.93 |
| 2020-12-18 | 13.93 |
| 2020-12-17 | 13.21 |
| 2020-12-16 | 12.84 |
| 2020-12-15 | 12.84 |
| 2020-12-14 | 12.84 |
| 2020-12-11 | 13.21 |
| 2020-12-10 | 13.21 |
| 2020-12-09 | 14.29 |
| 2020-12-08 | 14.29 |
| 2020-12-07 | 14.29 |
| 2020-12-04 | 14.29 |
| 2020-12-03 | 14.29 |
| 2020-12-02 | 14.29 |
| 2020-12-01 | 14.29 |
| 2020-11-30 | 14.29 |
| 2020-11-27 | 12.48 |
| 2020-11-26 | 12.48 |
| 2020-11-25 | 10.67 |
| 2020-11-24 | 10.67 |
| 2020-11-23 | 13.39 |
| 2020-11-20 | 13.39 |
| 2020-11-19 | 13.39 |
| 2020-11-18 | 13.39 |
| 2020-11-17 | 18.29 |
| 2020-11-16 | 18.29 |
| 2020-11-13 | 18.29 |
| 2020-11-12 | 18.29 |
| 2020-11-11 | 19.74 |
| 2020-11-10 | 19.74 |
| 2020-11-09 | 19.74 |
| 2020-11-06 | 19.74 |
| 2020-11-05 | 21.55 |
| 2020-11-04 | 21.55 |
| 2020-11-03 | 21.55 |
| 2020-11-02 | 21.55 |
| 2020-10-30 | 21.55 |
| 2020-10-29 | 21.55 |
| 2020-10-28 | 21.55 |
| 2020-10-27 | 27.36 |
| 2020-10-23 | 27.36 |
| 2020-10-22 | 27.36 |
| 2020-10-21 | 28.45 |
| 2020-10-20 | 28.45 |
| 2020-10-19 | 28.45 |
| 2020-10-16 | 28.45 |
| 2020-10-15 | 28.81 |
| 2020-10-14 | 25.54 |
| 2020-10-12 | 25.54 |
| 2020-10-09 | 29.17 |
| 2020-10-08 | 29.17 |
| 2020-10-07 | 29.35 |
| 2020-10-06 | 29.72 |
| 2020-10-05 | 29.90 |
| 2020-09-30 | 36.97 |
| 2020-09-29 | 39.69 |
| 2020-09-28 | 40.60 |
| 2020-09-25 | 40.78 |
| 2020-09-24 | 40.78 |
| 2020-09-23 | 40.78 |
| 2020-09-22 | 43.14 |
| 2020-09-21 | 43.14 |
| 2020-09-18 | 43.14 |
| 2020-09-17 | 43.32 |
| 2020-09-16 | 43.32 |
| 2020-09-15 | 43.32 |
| 2020-09-14 | 43.32 |
| 2020-09-11 | 43.32 |
| 2020-09-10 | 43.32 |
| 2020-09-09 | 43.32 |
| 2020-09-08 | 43.32 |
| 2020-09-07 | 43.32 |
| 2020-09-04 | 43.32 |
| 2020-09-03 | 43.32 |
| 2020-09-02 | 39.88 |
| 2020-09-01 | 46.95 |
| 2020-08-31 | 51.30 |
| 2020-08-28 | 52.03 |
| 2020-08-27 | 52.03 |
| 2020-08-26 | 52.03 |
| 2020-08-25 | 52.03 |
| 2020-08-24 | 48.76 |
| 2020-08-21 | 45.32 |
| 2020-08-20 | 45.32 |
| 2020-08-19 | 48.76 |
| 2020-08-18 | 47.86 |
| 2020-08-17 | 47.86 |
| 2020-08-14 | 47.86 |
| 2020-08-13 | 47.86 |
| 2020-08-12 | 61.65 |
| 2020-08-11 | 61.65 |
| 2020-08-10 | 69.81 |
| 2020-08-07 | 69.99 |
| 2020-08-06 | 71.08 |
| 2020-08-05 | 71.81 |
| 2020-08-04 | 62.01 |
| 2020-08-03 | 62.01 |
| 2020-07-31 | 62.01 |
| 2020-07-30 | 62.01 |
| 2020-07-29 | 62.01 |
| 2020-07-28 | 62.01 |
| 2020-07-27 | 62.01 |
| 2020-07-24 | 62.01 |
| 2020-07-23 | 62.01 |
| 2020-07-22 | 62.01 |
| 2020-07-21 | 62.01 |
| 2020-07-20 | 62.01 |
| 2020-07-17 | 62.01 |
| 2020-07-16 | 62.01 |
| 2020-07-15 | 62.01 |
| 2020-07-14 | 62.01 |
| 2020-07-13 | 62.01 |
| 2020-07-10 | 62.01 |
| 2020-07-09 | 62.01 |
| 2020-07-08 | 62.01 |
| 2020-07-07 | 62.01 |
| 2020-07-06 | 62.01 |
| 2020-07-03 | 62.01 |
| 2020-07-02 | 62.01 |
| 2020-06-30 | 62.01 |
| 2020-06-29 | 62.01 |
| 2020-06-26 | 62.01 |
| 2020-06-24 | 62.01 |
| 2020-06-23 | 62.01 |
| 2020-06-22 | 62.01 |
| 2020-06-19 | 62.01 |
| 2020-06-18 | 62.01 |
| 2020-06-17 | 62.01 |
| 2020-06-16 | 62.01 |
| 2020-06-15 | 62.01 |
| 2020-06-12 | 62.01 |
| 2020-06-11 | 62.01 |
| 2020-06-10 | 62.01 |
| 2020-06-09 | 62.01 |
| 2020-06-08 | 62.01 |
| 2020-06-05 | 62.01 |
| 2020-06-04 | 62.01 |
| 2020-06-03 | 62.01 |
| 2020-06-02 | 62.01 |
| 2020-06-01 | 62.01 |
| 2020-05-29 | 62.01 |
| 2020-05-28 | 62.01 |
| 2020-05-27 | 62.19 |
| 2020-05-26 | 62.19 |
| 2020-05-25 | 62.19 |
| 2020-05-22 | 62.19 |
| 2020-05-21 | 63.28 |
| 2020-05-20 | 63.28 |
| 2020-05-19 | 63.10 |
| 2020-05-18 | 62.19 |
| 2020-05-15 | 62.19 |
| 2020-05-14 | 57.29 |
| 2020-05-13 | 56.57 |
| 2020-05-12 | 59.65 |
| 2020-05-11 | 56.93 |
| 2020-05-08 | 54.21 |
| 2020-05-07 | 52.76 |
| 2020-05-06 | 52.76 |
| 2020-05-05 | 52.03 |
| 2020-05-04 | 52.03 |
| 2020-04-29 | 51.49 |
| 2020-04-28 | 50.76 |
| 2020-04-27 | 48.76 |
| 2020-04-24 | 50.58 |
| 2020-04-23 | 50.58 |
| 2020-04-22 | 50.58 |
| 2020-04-21 | 50.58 |
| 2020-04-20 | 50.58 |
| 2020-04-17 | 50.58 |
| 2020-04-16 | 50.58 |
| 2020-04-15 | 50.58 |
| 2020-04-14 | 50.58 |
| 2020-04-09 | 50.58 |
| 2020-04-08 | 58.74 |
| 2020-04-07 | 58.74 |
| 2020-04-06 | 58.74 |
| 2020-04-03 | 58.74 |
| 2020-04-02 | 58.74 |
| 2020-04-01 | 58.92 |
| 2020-03-31 | 59.65 |
| 2020-03-30 | 61.10 |
| 2020-03-27 | 62.92 |
| 2020-03-26 | 58.56 |
| 2020-03-25 | 59.47 |
| 2020-03-24 | 40.60 |
| 2020-03-23 | 39.69 |
| 2020-03-20 | 39.69 |
| 2020-03-19 | 34.25 |
| 2020-03-18 | 41.51 |
| 2020-03-17 | 49.67 |
| 2020-03-16 | 56.02 |
| 2020-03-13 | 56.02 |
| 2020-03-12 | 71.08 |
| 2020-03-11 | 71.44 |
| 2020-03-10 | 71.44 |
| 2020-03-09 | 71.44 |
| 2020-03-06 | 71.44 |
| 2020-03-05 | 71.44 |
| 2020-03-04 | 71.44 |
| 2020-03-03 | 71.44 |
| 2020-03-02 | 71.44 |
| 2020-02-28 | 72.17 |
| 2020-02-27 | 72.17 |
| 2020-02-26 | 73.62 |
| 2020-02-25 | 63.28 |
| 2020-02-24 | 72.35 |
| 2020-02-21 | 76.52 |
| 2020-02-20 | 76.52 |
| 2020-02-19 | 79.61 |
| 2020-02-18 | 79.61 |
| 2020-02-17 | 81.78 |
| 2020-02-14 | 80.69 |
| 2020-02-13 | 80.69 |
| 2020-02-12 | 79.61 |
| 2020-02-11 | 90.49 |
| 2020-02-10 | 73.62 |
| 2020-02-07 | 73.62 |
| 2020-02-06 | 69.63 |
| 2020-02-05 | 67.63 |
| 2020-02-04 | 65.46 |
| 2020-02-03 | 62.37 |
| 2020-01-31 | 59.65 |
| 2020-01-30 | 60.38 |
| 2020-01-29 | 60.38 |
| 2020-01-24 | 60.38 |
| 2020-01-23 | 64.19 |
| 2020-01-22 | 70.90 |
| 2020-01-21 | 71.62 |
| 2020-01-20 | 82.15 |
| 2020-01-17 | 79.61 |
| 2020-01-16 | 81.78 |
| 2020-01-15 | 85.41 |
| 2020-01-14 | 85.41 |
| 2020-01-13 | 85.41 |
| 2020-01-10 | 81.06 |
| 2020-01-09 | 81.06 |
| 2020-01-08 | 86.14 |
| 2020-01-07 | 86.86 |
| 2020-01-06 | 86.86 |
| 2020-01-03 | 81.78 |
| 2020-01-02 | 81.78 |
| 2019-12-31 | 81.42 |
| 2019-12-30 | 81.42 |
| 2019-12-27 | 81.42 |
| 2019-12-24 | 83.23 |
| 2019-12-23 | 83.23 |
| 2019-12-20 | 83.23 |
| 2019-12-19 | 83.23 |
| 2019-12-18 | 83.23 |
| 2019-12-17 | 79.68 |
| 2019-12-16 | 76.12 |
| 2019-12-13 | 76.47 |
| 2019-12-12 | 74.34 |
| 2019-12-11 | 77.90 |
| 2019-12-10 | 77.90 |
| 2019-12-09 | 77.90 |
| 2019-12-06 | 77.90 |
| 2019-12-05 | 77.90 |
| 2019-12-04 | 77.90 |
| 2019-12-03 | 81.10 |
| 2019-12-02 | 81.46 |
| 2019-11-29 | 81.46 |
| 2019-11-28 | 81.46 |
| 2019-11-27 | 80.74 |
| 2019-11-26 | 77.90 |
| 2019-11-25 | 78.25 |
| 2019-11-22 | 79.68 |
| 2019-11-21 | 79.68 |
| 2019-11-20 | 79.68 |
| 2019-11-19 | 80.39 |
| 2019-11-18 | 80.03 |
| 2019-11-15 | 80.03 |
| 2019-11-14 | 80.03 |
| 2019-11-13 | 80.74 |
| 2019-11-12 | 81.10 |
| 2019-11-11 | 81.46 |
| 2019-11-08 | 82.88 |
| 2019-11-07 | 83.23 |
| 2019-11-06 | 83.59 |
| 2019-11-05 | 79.32 |
| 2019-11-04 | 78.25 |
| 2019-11-01 | 75.94 |
| 2019-10-31 | 62.24 |
| 2019-10-30 | 60.11 |
| 2019-10-29 | 60.11 |
| 2019-10-28 | 59.22 |
| 2019-10-25 | 59.22 |
| 2019-10-24 | 46.94 |
| 2019-10-23 | 40.01 |
| 2019-10-22 | 31.29 |
| 2019-10-21 | 29.87 |
| 2019-10-18 | 28.98 |
| 2019-10-17 | 31.29 |
| 2019-10-16 | 31.29 |
| 2019-10-15 | 30.75 |
| 2019-10-14 | 33.07 |
| 2019-10-11 | 33.07 |
| 2019-10-10 | 33.07 |
| 2019-10-09 | 33.07 |
| 2019-10-08 | 34.49 |
| 2019-10-04 | 30.93 |
| 2019-10-03 | 30.93 |
| 2019-10-02 | 30.93 |
| 2019-09-30 | 30.93 |
| 2019-09-27 | 30.75 |
| 2019-09-26 | 33.78 |
| 2019-09-25 | 46.05 |
| 2019-09-24 | 49.26 |
| 2019-09-23 | 36.98 |
| 2019-09-20 | 36.98 |
| 2019-09-19 | 36.98 |
| 2019-09-18 | 36.98 |
| 2019-09-17 | 37.87 |
| 2019-09-16 | 38.05 |
| 2019-09-13 | 20.08 |
| 2019-09-12 | 15.28 |
| 2019-09-11 | 15.28 |
| 2019-09-10 | 20.97 |
| 2019-09-09 | 20.97 |
| 2019-09-06 | 20.97 |
| 2019-09-05 | 20.97 |
| 2019-09-04 | 20.97 |
| 2019-09-03 | 23.46 |
| 2019-09-02 | 23.64 |
| 2019-08-30 | 24.88 |
| 2019-08-29 | 24.53 |
| 2019-08-28 | 21.86 |
| 2019-08-27 | 19.19 |
| 2019-08-26 | 20.97 |
| 2019-08-23 | 20.97 |
| 2019-08-22 | 21.68 |
| 2019-08-21 | 16.88 |
| 2019-08-20 | 17.59 |
| 2019-08-19 | 20.26 |
| 2019-08-16 | 20.26 |
| 2019-08-15 | 20.97 |
| 2019-08-14 | 20.97 |
| 2019-08-13 | 20.61 |
| 2019-08-12 | 20.61 |
| 2019-08-09 | 24.53 |
| 2019-08-08 | 24.53 |
| 2019-08-07 | 25.95 |
| 2019-08-06 | 25.24 |
| 2019-08-05 | 25.24 |
| 2019-08-02 | 25.24 |
| 2019-08-01 | 31.64 |
| 2019-07-31 | 39.47 |
| 2019-07-30 | 42.50 |
| 2019-07-29 | 44.10 |
| 2019-07-26 | 44.10 |
| 2019-07-25 | 43.74 |
| 2019-07-24 | 43.21 |
| 2019-07-23 | 43.56 |
| 2019-07-22 | 44.45 |
| 2019-07-19 | 44.45 |
| 2019-07-18 | 44.99 |
| 2019-07-17 | 46.94 |
| 2019-07-16 | 46.05 |
| 2019-07-15 | 46.05 |
| 2019-07-12 | 46.05 |
| 2019-07-11 | 47.83 |
| 2019-07-10 | 48.01 |
| 2019-07-09 | 48.01 |
| 2019-07-08 | 49.61 |
| 2019-07-05 | 49.43 |
| 2019-07-04 | 54.77 |
| 2019-07-03 | 49.43 |
| 2019-07-02 | 56.55 |
| 2019-06-28 | 56.55 |
| 2019-06-27 | 56.55 |
| 2019-06-26 | 56.55 |
| 2019-06-25 | 56.55 |
| 2019-06-24 | 56.55 |
| 2019-06-21 | 56.55 |
| 2019-06-20 | 52.99 |
| 2019-06-19 | 52.99 |
| 2019-06-18 | 52.99 |
| 2019-06-17 | 52.99 |
| 2019-06-14 | 52.99 |
| 2019-06-13 | 52.99 |
| 2019-06-12 | 52.99 |
| 2019-06-11 | 52.99 |
| 2019-06-10 | 52.99 |
| 2019-06-06 | 58.86 |
| 2019-06-05 | 58.86 |
| 2019-06-04 | 58.86 |
| 2019-06-03 | 58.86 |
| 2019-05-31 | 58.86 |
| 2019-05-30 | 58.86 |
| 2019-05-29 | 58.86 |
| 2019-05-28 | 58.68 |
| 2019-05-27 | 58.68 |
| 2019-05-24 | 58.51 |
| 2019-05-23 | 58.51 |
| 2019-05-22 | 58.51 |
| 2019-05-21 | 58.51 |
| 2019-05-20 | 61.89 |
| 2019-05-17 | 74.34 |
| 2019-05-16 | 75.94 |
| 2019-05-15 | 75.94 |
| 2019-05-14 | 75.94 |
| 2019-05-10 | 76.12 |
| 2019-05-09 | 76.12 |
| 2019-05-08 | 76.12 |
| 2019-05-07 | 77.01 |
| 2019-05-06 | 77.19 |
| 2019-05-03 | 77.19 |
| 2019-05-02 | 77.19 |
| 2019-04-30 | 74.70 |
| 2019-04-29 | 81.10 |
| 2019-04-26 | 76.12 |
| 2019-04-25 | 81.10 |
| 2019-04-24 | 81.10 |
| 2019-04-23 | 81.46 |
| 2019-04-18 | 81.10 |
| 2019-04-17 | 81.10 |
| 2019-04-16 | 81.81 |
| 2019-04-15 | 81.81 |
| 2019-04-12 | 82.17 |
| 2019-04-11 | 77.54 |
| 2019-04-10 | 77.54 |
| 2019-04-09 | 80.74 |
| 2019-04-08 | 80.74 |
| 2019-04-04 | 76.47 |
| 2019-04-03 | 79.68 |
| 2019-04-02 | 80.03 |
| 2019-04-01 | 81.10 |
| 2019-03-29 | 77.90 |
| 2019-03-28 | 84.30 |
| 2019-03-27 | 77.90 |
| 2019-03-26 | 81.46 |
| 2019-03-25 | 85.01 |
| 2019-03-22 | 83.23 |
| 2019-03-21 | 84.30 |
| 2019-03-20 | 85.01 |
| 2019-03-19 | 83.23 |
| 2019-03-18 | 83.23 |
| 2019-03-15 | 83.23 |
| 2019-03-14 | 83.59 |
| 2019-03-13 | 83.23 |
| 2019-03-12 | 83.23 |
| 2019-03-11 | 82.88 |
| 2019-03-08 | 84.66 |
| 2019-03-07 | 85.73 |
| 2019-03-06 | 86.08 |
| 2019-03-05 | 85.37 |
| 2019-03-04 | 86.44 |
| 2019-03-01 | 83.95 |
| 2019-02-28 | 83.95 |
| 2019-02-27 | 83.95 |
| 2019-02-26 | 83.95 |
| 2019-02-25 | 83.95 |
| 2019-02-22 | 80.74 |
| 2019-02-21 | 80.39 |
| 2019-02-20 | 80.39 |
| 2019-02-19 | 80.39 |
| 2019-02-18 | 80.39 |
| 2019-02-15 | 81.10 |
| 2019-02-14 | 80.74 |
| 2019-02-13 | 79.32 |
| 2019-02-12 | 81.46 |
| 2019-02-11 | 81.46 |
| 2019-02-08 | 81.46 |
| 2019-02-04 | 82.88 |
| 2019-02-01 | 82.88 |
| 2019-01-31 | 82.17 |
| 2019-01-30 | 81.10 |
| 2019-01-29 | 80.03 |
| 2019-01-28 | 80.03 |
| 2019-01-25 | 83.23 |
| 2019-01-24 | 80.03 |
| 2019-01-23 | 79.68 |
| 2019-01-22 | 81.10 |
| 2019-01-21 | 80.03 |
| 2019-01-18 | 80.03 |
| 2019-01-17 | 80.74 |
| 2019-01-16 | 81.46 |
| 2019-01-15 | 80.74 |
| 2019-01-14 | 79.68 |
| 2019-01-11 | 79.68 |
| 2019-01-10 | 81.46 |
| 2019-01-09 | 79.68 |
| 2019-01-08 | 77.36 |
| 2019-01-07 | 73.45 |
| 2019-01-04 | 68.82 |
| 2019-01-03 | 65.44 |
| 2019-01-02 | 65.62 |
| 2018-12-31 | 68.65 |
| 2018-12-28 | 68.11 |
| 2018-12-27 | 63.67 |
| 2018-12-24 | 63.67 |
| 2018-12-21 | 64.54 |
| 2018-12-20 | 64.54 |
| 2018-12-19 | 61.92 |
| 2018-12-18 | 61.92 |
| 2018-12-17 | 67.15 |
| 2018-12-14 | 67.15 |
| 2018-12-13 | 68.02 |
| 2018-12-12 | 68.02 |
| 2018-12-11 | 68.89 |
| 2018-12-10 | 68.89 |
| 2018-12-07 | 66.28 |
| 2018-12-06 | 74.11 |
| 2018-12-05 | 73.42 |
| 2018-12-04 | 74.11 |
| 2018-12-03 | 73.76 |
| 2018-11-30 | 73.07 |
| 2018-11-29 | 69.06 |
| 2018-11-28 | 73.24 |
| 2018-11-27 | 73.24 |
| 2018-11-26 | 74.11 |
| 2018-11-23 | 74.11 |
| 2018-11-22 | 74.11 |
| 2018-11-21 | 74.11 |
| 2018-11-20 | 74.11 |
| 2018-11-19 | 74.11 |
| 2018-11-16 | 74.11 |
| 2018-11-15 | 74.11 |
| 2018-11-14 | 75.85 |
| 2018-11-13 | 77.59 |
| 2018-11-12 | 74.11 |
| 2018-11-09 | 74.11 |
| 2018-11-08 | 77.94 |
| 2018-11-07 | 78.64 |
| 2018-11-06 | 77.59 |
| 2018-11-05 | 77.25 |
| 2018-11-02 | 77.59 |
| 2018-11-01 | 70.63 |
| 2018-10-31 | 70.63 |
| 2018-10-30 | 70.63 |
| 2018-10-29 | 72.37 |
| 2018-10-26 | 72.37 |
| 2018-10-25 | 72.37 |
| 2018-10-24 | 72.72 |
| 2018-10-23 | 74.11 |
| 2018-10-22 | 74.11 |
| 2018-10-19 | 74.11 |
| 2018-10-18 | 74.11 |
| 2018-10-16 | 74.11 |
| 2018-10-15 | 74.11 |
| 2018-10-12 | 74.11 |
| 2018-10-11 | 76.20 |
| 2018-10-10 | 77.59 |
| 2018-10-09 | 77.59 |
| 2018-10-08 | 78.29 |
| 2018-10-05 | 78.64 |
| 2018-10-04 | 79.34 |
| 2018-10-03 | 81.08 |
| 2018-10-02 | 81.08 |
| 2018-09-28 | 81.08 |
| 2018-09-27 | 81.08 |
| 2018-09-26 | 81.08 |
| 2018-09-24 | 77.59 |
| 2018-09-21 | 77.59 |
| 2018-09-20 | 74.81 |
| 2018-09-19 | 75.85 |
| 2018-09-18 | 72.37 |
| 2018-09-17 | 64.01 |
| 2018-09-14 | 68.54 |
| 2018-09-13 | 62.80 |
| 2018-09-12 | 57.75 |
| 2018-09-11 | 62.97 |
| 2018-09-10 | 56.00 |
| 2018-09-07 | 54.61 |
| 2018-09-06 | 46.78 |
| 2018-09-05 | 58.44 |
| 2018-09-04 | 61.58 |
| 2018-09-03 | 57.05 |
| 2018-08-31 | 65.41 |
| 2018-08-30 | 60.36 |
| 2018-08-29 | 62.10 |
| 2018-08-28 | 74.11 |
| 2018-08-27 | 74.11 |
| 2018-08-24 | 67.84 |
| 2018-08-23 | 72.37 |
| 2018-08-22 | 57.05 |
| 2018-08-21 | 56.70 |
| 2018-08-20 | 61.58 |
| 2018-08-17 | 76.90 |
| 2018-08-16 | 76.90 |
| 2018-08-15 | 76.90 |
| 2018-08-14 | 76.90 |
| 2018-08-13 | 76.90 |
| 2018-08-10 | 79.68 |
| 2018-08-09 | 80.73 |
| 2018-08-08 | 88.39 |
| 2018-08-07 | 91.52 |
| 2018-08-06 | 90.83 |
| 2018-08-03 | 90.83 |
| 2018-08-02 | 90.83 |
| 2018-08-01 | 90.83 |
| 2018-07-31 | 90.48 |
| 2018-07-30 | 90.48 |
| 2018-07-27 | 90.13 |
| 2018-07-26 | 96.75 |
| 2018-07-25 | 96.75 |
| 2018-07-24 | 96.75 |
| 2018-07-23 | 98.84 |
| 2018-07-20 | 100.23 |
| 2018-07-19 | 95.70 |
| 2018-07-18 | 95.70 |
| 2018-07-17 | 95.70 |
| 2018-07-16 | 95.70 |
| 2018-07-13 | 97.44 |
| 2018-07-12 | 97.44 |
| 2018-07-11 | 97.44 |
| 2018-07-10 | 97.44 |
| 2018-07-09 | 97.44 |
| 2018-07-06 | 97.44 |
| 2018-07-05 | 97.79 |
| 2018-07-04 | 102.32 |
| 2018-07-03 | 110.68 |
| 2018-06-29 | 112.77 |
| 2018-06-28 | 88.39 |
| 2018-06-27 | 108.94 |
| 2018-06-26 | 108.94 |
| 2018-06-25 | 108.94 |
| 2018-06-22 | 108.94 |
| 2018-06-21 | 108.94 |
| 2018-06-20 | 108.94 |
| 2018-06-19 | 108.94 |
| 2018-06-15 | 108.94 |
| 2018-06-14 | 108.94 |
| 2018-06-13 | 108.94 |
| 2018-06-12 | 114.16 |
| 2018-06-11 | 121.12 |
| 2018-06-08 | 121.12 |
| 2018-06-07 | 121.12 |
| 2018-06-06 | 121.12 |
| 2018-06-05 | 121.12 |
| 2018-06-04 | 112.77 |
| 2018-06-01 | 112.77 |
| 2018-05-31 | 128.09 |
| 2018-05-30 | 124.61 |
| 2018-05-29 | 117.99 |
| 2018-05-28 | 117.64 |
| 2018-05-25 | 117.64 |
| 2018-05-24 | 120.43 |
| 2018-05-23 | 120.43 |
| 2018-05-21 | 120.43 |
| 2018-05-18 | 115.90 |
| 2018-05-17 | 116.60 |
| 2018-05-16 | 116.25 |
| 2018-05-15 | 115.20 |
| 2018-05-14 | 112.42 |
| 2018-05-11 | 103.71 |
| 2018-05-10 | 91.87 |
| 2018-05-09 | 103.36 |
| 2018-05-08 | 103.36 |
| 2018-05-07 | 103.71 |
| 2018-05-04 | 103.71 |
| 2018-05-03 | 103.71 |
| 2018-05-02 | 103.71 |
| 2018-04-30 | 104.06 |
| 2018-04-27 | 93.96 |
| 2018-04-26 | 92.22 |
| 2018-04-25 | 92.22 |
| 2018-04-24 | 91.87 |
| 2018-04-23 | 91.87 |
| 2018-04-20 | 98.84 |
| 2018-04-19 | 100.23 |
| 2018-04-18 | 100.23 |
| 2018-04-17 | 105.10 |
| 2018-04-16 | 113.81 |
| 2018-04-13 | 115.90 |
| 2018-04-12 | 116.94 |
| 2018-04-11 | 118.34 |
| 2018-04-10 | 122.17 |
| 2018-04-09 | 115.90 |
| 2018-04-06 | 111.02 |
| 2018-04-04 | 111.02 |
| 2018-04-03 | 107.54 |
| 2018-03-29 | 119.38 |
| 2018-03-28 | 111.37 |
| 2018-03-27 | 110.68 |
| 2018-03-26 | 110.68 |
| 2018-03-23 | 117.64 |
| 2018-03-22 | 122.86 |
| 2018-03-21 | 122.86 |
| 2018-03-20 | 122.86 |
| 2018-03-19 | 122.86 |
| 2018-03-16 | 125.65 |
| 2018-03-15 | 122.86 |
| 2018-03-14 | 120.77 |
| 2018-03-13 | 122.52 |
| 2018-03-12 | 117.29 |
| 2018-03-09 | 116.25 |
| 2018-03-08 | 114.16 |
| 2018-03-07 | 113.81 |
| 2018-03-06 | 113.81 |
| 2018-03-05 | 110.33 |
| 2018-03-02 | 116.25 |
| 2018-03-01 | 120.43 |
| 2018-02-28 | 119.73 |
| 2018-02-27 | 122.86 |
| 2018-02-26 | 119.38 |
| 2018-02-23 | 119.03 |
| 2018-02-22 | 115.55 |
| 2018-02-21 | 117.99 |
| 2018-02-20 | 111.37 |
| 2018-02-15 | 117.29 |
| 2018-02-14 | 112.42 |
| 2018-02-13 | 119.38 |
| 2018-02-12 | 117.64 |
| 2018-02-09 | 117.64 |
| 2018-02-08 | 120.77 |
| 2018-02-07 | 122.17 |
| 2018-02-06 | 124.26 |
| 2018-02-05 | 124.95 |
| 2018-02-02 | 125.65 |
| 2018-02-01 | 126.69 |
| 2018-01-31 | 126.69 |
| 2018-01-30 | 127.04 |
| 2018-01-29 | 134.70 |
| 2018-01-26 | 138.19 |
| 2018-01-25 | 137.14 |
| 2018-01-24 | 136.79 |
| 2018-01-23 | 135.75 |
| 2018-01-22 | 137.49 |
| 2018-01-19 | 135.40 |
| 2018-01-18 | 135.05 |
| 2018-01-17 | 134.01 |
| 2018-01-16 | 132.27 |
| 2018-01-15 | 131.22 |
| 2018-01-12 | 130.18 |
| 2018-01-11 | 130.53 |
| 2018-01-10 | 130.18 |
| 2018-01-09 | 129.83 |
| 2018-01-08 | 130.53 |
| 2018-01-05 | 130.53 |
| 2018-01-04 | 130.53 |
| 2018-01-03 | 129.83 |
| 2018-01-02 | 129.83 |
| 2017-12-29 | 128.09 |
| 2017-12-28 | 126.35 |
| 2017-12-27 | 124.61 |
| 2017-12-22 | 124.61 |
| 2017-12-21 | 118.34 |
| 2017-12-20 | 117.29 |
| 2017-12-19 | 117.64 |
| 2017-12-18 | 114.85 |
| 2017-12-15 | 116.57 |
| 2017-12-14 | 116.57 |
| 2017-12-13 | 118.97 |
| 2017-12-12 | 113.48 |
| 2017-12-11 | 114.17 |
| 2017-12-08 | 114.17 |
| 2017-12-07 | 115.88 |
| 2017-12-06 | 114.51 |
| 2017-12-05 | 122.39 |
| 2017-12-04 | 122.39 |
| 2017-12-01 | 122.05 |
| 2017-11-30 | 119.65 |
| 2017-11-29 | 122.05 |
| 2017-11-28 | 121.02 |
| 2017-11-27 | 115.20 |
| 2017-11-24 | 122.74 |
| 2017-11-23 | 118.97 |
| 2017-11-22 | 115.88 |
| 2017-11-21 | 102.52 |
| 2017-11-20 | 105.95 |
| 2017-11-17 | 116.23 |
| 2017-11-16 | 117.25 |
| 2017-11-15 | 117.25 |
| 2017-11-14 | 117.25 |
| 2017-11-13 | 118.97 |
| 2017-11-10 | 117.25 |
| 2017-11-09 | 121.71 |
| 2017-11-08 | 122.05 |
| 2017-11-07 | 122.05 |
| 2017-11-06 | 122.74 |
| 2017-11-03 | 122.74 |
| 2017-11-02 | 125.14 |
| 2017-11-01 | 125.14 |
| 2017-10-31 | 124.45 |
| 2017-10-30 | 124.45 |
| 2017-10-27 | 127.88 |
| 2017-10-26 | 127.19 |
| 2017-10-25 | 128.90 |
| 2017-10-24 | 128.22 |
| 2017-10-23 | 127.88 |
| 2017-10-20 | 128.22 |
| 2017-10-19 | 126.51 |
| 2017-10-18 | 127.19 |
| 2017-10-17 | 126.51 |
| 2017-10-16 | 126.16 |
| 2017-10-13 | 126.51 |
| 2017-10-12 | 126.16 |
| 2017-10-11 | 126.51 |
| 2017-10-10 | 126.51 |
| 2017-10-09 | 126.16 |
| 2017-10-06 | 126.51 |
| 2017-10-04 | 126.16 |
| 2017-10-03 | 123.08 |
| 2017-09-29 | 116.91 |
| 2017-09-28 | 120.68 |
| 2017-09-27 | 124.45 |
| 2017-09-26 | 124.45 |
| 2017-09-25 | 125.14 |
| 2017-09-22 | 129.93 |
| 2017-09-21 | 130.28 |
| 2017-09-20 | 129.93 |
| 2017-09-19 | 130.62 |
| 2017-09-18 | 129.25 |
| 2017-09-15 | 122.05 |
| 2017-09-14 | 114.51 |
| 2017-09-13 | 126.16 |
| 2017-09-12 | 126.16 |
| 2017-09-11 | 127.19 |
| 2017-09-08 | 126.51 |
| 2017-09-07 | 123.08 |
| 2017-09-06 | 121.71 |
| 2017-09-05 | 122.05 |
| 2017-09-04 | 116.23 |
| 2017-09-01 | 111.09 |
| 2017-08-31 | 107.32 |
| 2017-08-30 | 107.66 |
| 2017-08-29 | 114.17 |
| 2017-08-28 | 121.02 |
| 2017-08-25 | 122.74 |
| 2017-08-24 | 122.74 |
| 2017-08-22 | 122.05 |
| 2017-08-21 | 113.83 |
| 2017-08-18 | 111.77 |
| 2017-08-17 | 112.46 |
| 2017-08-16 | 114.17 |
| 2017-08-15 | 114.17 |
| 2017-08-14 | 110.74 |
| 2017-08-11 | 106.46 |
| 2017-08-10 | 114.17 |
| 2017-08-09 | 122.74 |
| 2017-08-08 | 118.45 |
| 2017-08-07 | 118.45 |
| 2017-08-04 | 114.17 |
| 2017-08-03 | 114.17 |
| 2017-08-02 | 114.17 |
| 2017-08-01 | 107.32 |
| 2017-07-31 | 105.60 |
| 2017-07-28 | 91.90 |
| 2017-07-27 | 96.18 |
| 2017-07-26 | 99.61 |
| 2017-07-25 | 100.46 |
| 2017-07-24 | 101.32 |
| 2017-07-21 | 103.03 |
| 2017-07-20 | 99.61 |
| 2017-07-19 | 99.61 |
| 2017-07-18 | 98.75 |
| 2017-07-17 | 95.32 |
| 2017-07-14 | 95.32 |
| 2017-07-13 | 90.18 |
| 2017-07-12 | 87.61 |
| 2017-07-11 | 88.47 |
| 2017-07-10 | 86.76 |
| 2017-07-07 | 83.33 |
| 2017-07-06 | 84.19 |
| 2017-07-05 | 85.90 |
| 2017-07-04 | 83.33 |
| 2017-07-03 | 86.76 |
| 2017-06-30 | 86.76 |
| 2017-06-29 | 88.47 |
| 2017-06-28 | 85.90 |
| 2017-06-27 | 95.32 |
| 2017-06-26 | 97.04 |
| 2017-06-23 | 92.75 |
| 2017-06-22 | 96.18 |
| 2017-06-21 | 97.04 |
| 2017-06-20 | 85.90 |
| 2017-06-19 | 86.76 |
| 2017-06-16 | 85.90 |
| 2017-06-15 | 85.90 |
| 2017-06-14 | 85.90 |
| 2017-06-13 | 86.76 |
| 2017-06-12 | 85.90 |
| 2017-06-09 | 84.19 |
| 2017-06-08 | 85.90 |
| 2017-06-07 | 85.90 |
| 2017-06-06 | 89.33 |
| 2017-06-05 | 85.90 |
| 2017-06-02 | 85.90 |
| 2017-06-01 | 86.76 |
| 2017-05-31 | 85.04 |
| 2017-05-29 | 88.47 |
| 2017-05-26 | 86.76 |
| 2017-05-25 | 88.47 |
| 2017-05-24 | 89.33 |
| 2017-05-23 | 88.47 |
| 2017-05-22 | 85.90 |
| 2017-05-19 | 89.33 |
| 2017-05-18 | 89.33 |
| 2017-05-17 | 89.33 |
| 2017-05-16 | 85.90 |
| 2017-05-15 | 85.90 |
| 2017-05-12 | 85.04 |
| 2017-05-11 | 84.19 |
| 2017-05-10 | 85.90 |
| 2017-05-09 | 85.90 |
| 2017-05-08 | 86.76 |
| 2017-05-05 | 85.90 |
| 2017-05-04 | 81.62 |
| 2017-05-02 | 85.90 |
| 2017-04-28 | 85.04 |
| 2017-04-27 | 86.76 |
| 2017-04-26 | 87.61 |
| 2017-04-25 | 85.04 |
| 2017-04-24 | 86.76 |
| 2017-04-21 | 81.62 |
| 2017-04-20 | 83.33 |
| 2017-04-19 | 82.47 |
| 2017-04-18 | 85.04 |
| 2017-04-13 | 85.04 |
| 2017-04-12 | 84.19 |
| 2017-04-11 | 85.04 |
| 2017-04-10 | 85.04 |
| 2017-04-07 | 85.90 |
| 2017-04-06 | 85.90 |
| 2017-04-05 | 86.76 |
| 2017-04-03 | 79.90 |
| 2017-03-31 | 82.47 |
| 2017-03-30 | 80.76 |
| 2017-03-29 | 87.61 |
| 2017-03-28 | 88.47 |
| 2017-03-27 | 84.19 |
| 2017-03-24 | 83.33 |
| 2017-03-23 | 96.18 |
| 2017-03-22 | 94.47 |
| 2017-03-21 | 97.04 |
| 2017-03-20 | 88.47 |
| 2017-03-17 | 91.04 |
| 2017-03-16 | 89.33 |
| 2017-03-15 | 88.47 |
| 2017-03-14 | 86.76 |
| 2017-03-13 | 87.61 |
| 2017-03-10 | 84.19 |
| 2017-03-09 | 81.62 |
| 2017-03-08 | 84.19 |
| 2017-03-07 | 79.90 |
| 2017-03-06 | 79.90 |
| 2017-03-03 | 80.76 |
| 2017-03-02 | 73.91 |
| 2017-03-01 | 79.90 |
| 2017-02-28 | 79.90 |
| 2017-02-27 | 75.62 |
| 2017-02-24 | 76.48 |
| 2017-02-23 | 74.76 |
| 2017-02-22 | 74.76 |
| 2017-02-21 | 69.62 |
| 2017-02-20 | 72.19 |
| 2017-02-17 | 70.48 |
| 2017-02-16 | 72.19 |
| 2017-02-15 | 69.62 |
| 2017-02-14 | 68.77 |
| 2017-02-13 | 68.77 |
| 2017-02-10 | 68.77 |
| 2017-02-09 | 65.34 |
| 2017-02-08 | 65.34 |
| 2017-02-07 | 64.48 |
| 2017-02-06 | 65.34 |
| 2017-02-03 | 63.63 |
| 2017-02-02 | 66.20 |
| 2017-02-01 | 64.48 |
| 2017-01-27 | 64.48 |
| 2017-01-26 | 65.34 |
| 2017-01-25 | 64.48 |
| 2017-01-24 | 60.20 |
| 2017-01-23 | 56.77 |
| 2017-01-20 | 56.77 |
| 2017-01-19 | 56.77 |
| 2017-01-18 | 54.20 |
| 2017-01-17 | 51.63 |
| 2017-01-16 | 49.92 |
| 2017-01-13 | 48.21 |
| 2017-01-12 | 47.35 |
| 2017-01-11 | 44.78 |
| 2017-01-10 | 40.50 |
| 2017-01-09 | 40.50 |
| 2017-01-06 | 41.35 |
| 2017-01-05 | 37.93 |
| 2017-01-04 | 37.93 |
| 2017-01-03 | 38.78 |
| 2016-12-30 | 37.93 |
| 2016-12-29 | 35.36 |
| 2016-12-28 | 38.78 |
| 2016-12-23 | 39.64 |
| 2016-12-22 | 38.78 |
| 2016-12-21 | 39.64 |
| 2016-12-20 | 40.50 |
| 2016-12-19 | 38.27 |
| 2016-12-16 | 40.78 |
| 2016-12-15 | 37.43 |
| 2016-12-14 | 40.78 |
| 2016-12-13 | 42.46 |
| 2016-12-12 | 43.30 |
| 2016-12-09 | 44.97 |
| 2016-12-08 | 44.13 |
| 2016-12-07 | 41.62 |
| 2016-12-06 | 40.78 |
| 2016-12-05 | 38.27 |
| 2016-12-02 | 34.92 |
| 2016-12-01 | 34.08 |
| 2016-11-30 | 35.75 |
| 2016-11-29 | 36.59 |
| 2016-11-28 | 35.75 |
| 2016-11-25 | 37.43 |
| 2016-11-24 | 32.40 |
| 2016-11-23 | 34.08 |
| 2016-11-22 | 29.89 |
| 2016-11-21 | 29.89 |
| 2016-11-18 | 31.56 |
| 2016-11-17 | 30.73 |
| 2016-11-16 | 32.40 |
| 2016-11-15 | 31.56 |
| 2016-11-14 | 31.56 |
| 2016-11-11 | 38.27 |
| 2016-11-10 | 29.05 |
| 2016-11-09 | 32.40 |
| 2016-11-08 | 35.75 |
| 2016-11-07 | 37.43 |
| 2016-11-04 | 38.27 |
| 2016-11-03 | 35.75 |
| 2016-11-02 | 38.27 |
| 2016-11-01 | 36.59 |
| 2016-10-31 | 40.78 |
| 2016-10-28 | 34.08 |
| 2016-10-27 | 35.75 |
| 2016-10-26 | 37.43 |
| 2016-10-25 | 39.94 |
| 2016-10-24 | 39.11 |
| 2016-10-20 | 37.43 |
| 2016-10-19 | 34.08 |
| 2016-10-18 | 32.40 |
| 2016-10-17 | 30.73 |
| 2016-10-14 | 30.73 |
| 2016-10-13 | 33.24 |
| 2016-10-12 | 35.75 |
| 2016-10-11 | 34.08 |
| 2016-10-07 | 38.27 |
| 2016-10-06 | 35.75 |
| 2016-10-05 | 38.27 |
| 2016-10-04 | 39.11 |
| 2016-10-03 | 39.11 |
| 2016-09-30 | 36.59 |
| 2016-09-29 | 38.27 |
| 2016-09-28 | 40.78 |
| 2016-09-27 | 38.27 |
| 2016-09-26 | 42.46 |
| 2016-09-23 | 41.62 |
| 2016-09-22 | 40.78 |
| 2016-09-21 | 39.94 |
| 2016-09-20 | 41.62 |
| 2016-09-19 | 43.30 |
| 2016-09-15 | 39.94 |
| 2016-09-14 | 37.43 |
| 2016-09-13 | 38.27 |
| 2016-09-12 | 37.43 |
| 2016-09-09 | 43.30 |
| 2016-09-08 | 42.46 |
| 2016-09-07 | 39.11 |
| 2016-09-06 | 36.59 |
| 2016-09-05 | 36.59 |
| 2016-09-02 | 29.05 |
| 2016-09-01 | 25.70 |
| 2016-08-31 | 22.35 |
| 2016-08-30 | 26.54 |
| 2016-08-29 | 24.02 |
| 2016-08-26 | 24.86 |
| 2016-08-25 | 21.51 |
| 2016-08-24 | 22.35 |
| 2016-08-23 | 22.35 |
| 2016-08-22 | 21.51 |
| 2016-08-19 | 21.51 |
| 2016-08-18 | 23.18 |
| 2016-08-17 | 18.16 |
| 2016-08-16 | 18.99 |
| 2016-08-15 | 19.83 |
| 2016-08-12 | 17.32 |
| 2016-08-11 | 17.32 |
| 2016-08-10 | 17.32 |
| 2016-08-09 | 21.51 |
| 2016-08-08 | 22.35 |
| 2016-08-05 | 19.83 |
| 2016-08-04 | 22.35 |
| 2016-08-03 | 18.99 |
| 2016-08-01 | 21.51 |
| 2016-07-29 | 19.83 |
| 2016-07-28 | 20.67 |
| 2016-07-27 | 21.51 |
| 2016-07-26 | 20.67 |
| 2016-07-25 | 23.18 |
| 2016-07-22 | 21.51 |
| 2016-07-21 | 21.51 |
| 2016-07-20 | 18.99 |
| 2016-07-19 | 18.16 |
| 2016-07-18 | 18.99 |
| 2016-07-15 | 16.48 |
| 2016-07-14 | 15.64 |
| 2016-07-13 | 12.29 |
| 2016-07-12 | 10.61 |
| 2016-07-11 | 8.94 |
| 2016-07-08 | 6.42 |
| 2016-07-07 | 5.59 |
| 2016-07-06 | 3.91 |
| 2016-07-05 | 3.07 |
| 2016-07-04 | 0.56 |
| 2016-06-30 | -1.12 |
| 2016-06-29 | -1.96 |
| 2016-06-28 | -4.47 |
| 2016-06-27 | -3.63 |
| 2016-06-24 | -3.63 |
| 2016-06-23 | -1.96 |
| 2016-06-22 | -1.96 |
| 2016-06-21 | -2.79 |
| 2016-06-20 | -3.63 |
| 2016-06-17 | -1.12 |
| 2016-06-16 | -2.79 |
| 2016-06-15 | -2.79 |
| 2016-06-14 | -5.31 |
| 2016-06-13 | -1.96 |
| 2016-06-10 | -1.96 |
| 2016-06-08 | -1.96 |
| 2016-06-07 | -2.79 |
| 2016-06-06 | -4.47 |
| 2016-06-03 | -3.63 |
| 2016-06-02 | -3.63 |
| 2016-06-01 | -3.63 |
| 2016-05-31 | -6.15 |
| 2016-05-30 | -1.96 |
| 2016-05-27 | -1.12 |
| 2016-05-26 | -2.79 |
| 2016-05-25 | -0.28 |
| 2016-05-24 | -1.96 |
| 2016-05-23 | -1.12 |
| 2016-05-20 | 0.56 |
| 2016-05-19 | 2.23 |
| 2016-05-18 | 2.23 |
| 2016-05-17 | 3.07 |
| 2016-05-16 | 2.23 |
| 2016-05-13 | 2.23 |
| 2016-05-12 | 2.23 |
| 2016-05-11 | 1.40 |
| 2016-05-10 | 1.40 |
| 2016-05-09 | 2.23 |
| 2016-05-06 | 2.23 |
| 2016-05-05 | 2.23 |
| 2016-05-04 | 3.07 |
| 2016-05-03 | 3.07 |
| 2016-04-29 | 2.23 |
| 2016-04-28 | 3.91 |
| 2016-04-27 | 4.75 |
| 2016-04-26 | 3.07 |
| 2016-04-25 | 3.91 |
| 2016-04-22 | 6.42 |
| 2016-04-21 | 6.42 |
| 2016-04-20 | 6.42 |
| 2016-04-19 | 8.10 |
| 2016-04-18 | -0.28 |
| 2016-04-15 | 2.23 |
| 2016-04-14 | 3.07 |
| 2016-04-13 | -0.28 |
| 2016-04-12 | 3.07 |
| 2016-04-11 | 0.56 |
| 2016-04-08 | -1.96 |
| 2016-04-07 | 3.07 |
| 2016-04-06 | 0.56 |
| 2016-04-05 | 2.23 |
| 2016-04-01 | 2.23 |
| 2016-03-31 | 2.23 |
| 2016-03-30 | 2.23 |
| 2016-03-29 | 2.23 |
| 2016-03-24 | 1.40 |
| 2016-03-23 | 5.59 |
| 2016-03-22 | 3.07 |
| 2016-03-21 | 3.91 |
| 2016-03-18 | 4.75 |
| 2016-03-17 | 5.59 |
| 2016-03-16 | 3.91 |
| 2016-03-15 | -1.12 |
| 2016-03-14 | -1.12 |
| 2016-03-11 | -1.12 |
| 2016-03-10 | -1.96 |
| 2016-03-09 | -1.12 |
| 2016-03-08 | -1.12 |
| 2016-03-07 | -1.12 |
| 2016-03-04 | 0.56 |
| 2016-03-03 | 0.56 |
| 2016-03-02 | 1.40 |
| 2016-03-01 | -1.12 |
| 2016-02-29 | -1.12 |
| 2016-02-26 | -1.12 |
| 2016-02-25 | 1.40 |
| 2016-02-24 | 6.42 |
| 2016-02-23 | 3.07 |
| 2016-02-22 | 1.40 |
| 2016-02-19 | 7.26 |
| 2016-02-18 | 7.26 |
| 2016-02-17 | 7.26 |
| 2016-02-16 | 4.75 |
| 2016-02-15 | 6.42 |
| 2016-02-12 | 4.75 |
| 2016-02-11 | 4.75 |
| 2016-02-05 | 6.42 |
| 2016-02-04 | 3.07 |
| 2016-02-03 | 0.56 |
| 2016-02-02 | 0.56 |
| 2016-02-01 | 1.40 |
| 2016-01-29 | -1.96 |
| 2016-01-28 | -6.98 |
| 2016-01-27 | 0.56 |
| 2016-01-26 | -2.79 |
| 2016-01-25 | -0.28 |
| 2016-01-22 | -1.96 |
| 2016-01-21 | -1.96 |
| 2016-01-20 | 0.56 |
| 2016-01-19 | 0.56 |
| 2016-01-18 | 3.91 |
| 2016-01-15 | 3.91 |
| 2016-01-14 | 3.91 |
| 2016-01-13 | 3.91 |
| 2016-01-12 | 3.91 |
| 2016-01-11 | 3.07 |
| 2016-01-08 | 10.61 |
| 2016-01-07 | 10.61 |
| 2016-01-06 | 9.78 |
| 2016-01-05 | 8.94 |
| 2016-01-04 | 8.94 |
| 2015-12-31 | 8.94 |
| 2015-12-30 | 13.13 |
| 2015-12-29 | 12.29 |
| 2015-12-28 | 7.26 |
| 2015-12-24 | 7.26 |
| 2015-12-23 | 3.07 |
| 2015-12-22 | 8.10 |
| 2015-12-21 | 0.56 |
| 2015-12-18 | -6.15 |
| 2015-12-17 | -6.15 |
| 2015-12-16 | -8.07 |
| 2015-12-15 | -5.63 |
| 2015-12-14 | -3.19 |
| 2015-12-11 | -4.01 |
| 2015-12-10 | 0.88 |
| 2015-12-09 | 4.13 |
| 2015-12-08 | 5.76 |
| 2015-12-07 | 4.13 |
| 2015-12-04 | 3.32 |
| 2015-12-03 | 6.57 |
| 2015-12-02 | 6.57 |
| 2015-12-01 | 5.76 |
| 2015-11-30 | 6.57 |
| 2015-11-27 | 5.76 |
| 2015-11-26 | 5.76 |
| 2015-11-25 | 4.94 |
| 2015-11-24 | 4.94 |
| 2015-11-23 | 5.76 |
| 2015-11-20 | 4.13 |
| 2015-11-19 | 1.69 |
| 2015-11-18 | 0.88 |
| 2015-11-17 | 8.20 |
| 2015-11-16 | 5.76 |
| 2015-11-13 | 7.38 |
| 2015-11-12 | 7.38 |
| 2015-11-11 | 6.57 |
| 2015-11-10 | 9.01 |
| 2015-11-09 | 5.76 |
| 2015-11-06 | 7.38 |
| 2015-11-05 | 12.27 |
| 2015-11-04 | 8.20 |
| 2015-11-03 | 7.38 |
| 2015-11-02 | 7.38 |
| 2015-10-30 | 7.38 |
| 2015-10-29 | 7.38 |
| 2015-10-28 | 7.38 |
| 2015-10-27 | 7.38 |
| 2015-10-26 | 8.20 |
| 2015-10-23 | 8.20 |
| 2015-10-22 | 7.38 |
| 2015-10-20 | 5.76 |
| 2015-10-19 | 9.82 |
| 2015-10-16 | 12.27 |
| 2015-10-15 | 0.06 |
| 2015-10-14 | -2.38 |
| 2015-10-13 | -0.75 |
| 2015-10-12 | -0.75 |
| 2015-10-09 | -0.75 |
| 2015-10-08 | 0.06 |
| 2015-10-07 | -0.75 |
| 2015-10-06 | 0.06 |
| 2015-10-05 | -2.38 |
| 2015-10-02 | -2.38 |
| 2015-09-30 | -0.75 |
| 2015-09-29 | -2.38 |
| 2015-09-25 | -2.38 |
| 2015-09-24 | 0.88 |
| 2015-09-23 | 2.50 |
| 2015-09-22 | 4.13 |
| 2015-09-21 | 4.13 |
| 2015-09-18 | 6.57 |
| 2015-09-17 | 8.20 |
| 2015-09-16 | 5.76 |
| 2015-09-15 | 4.13 |
| 2015-09-14 | 4.13 |
| 2015-09-11 | 4.13 |
| 2015-09-10 | 1.69 |
| 2015-09-09 | 3.32 |
| 2015-09-08 | -2.38 |
| 2015-09-07 | -4.82 |
| 2015-09-04 | -6.45 |
| 2015-09-02 | -2.38 |
| 2015-09-01 | 1.69 |
| 2015-08-31 | -0.75 |
| 2015-08-28 | 4.13 |
| 2015-08-27 | 4.94 |
| 2015-08-26 | 3.32 |
| 2015-08-25 | 3.32 |
| 2015-08-24 | 11.45 |
| 2015-08-21 | 11.45 |
| 2015-08-20 | 22.03 |
| 2015-08-19 | 22.03 |
| 2015-08-18 | 28.54 |
| 2015-08-17 | 29.35 |
| 2015-08-14 | 27.72 |
| 2015-08-13 | 27.72 |
| 2015-08-12 | 27.72 |
| 2015-08-11 | 32.60 |
| 2015-08-10 | 34.23 |
| 2015-08-07 | 32.60 |
| 2015-08-06 | 33.42 |
| 2015-08-05 | 30.98 |
| 2015-08-04 | 31.79 |
| 2015-08-03 | 34.23 |
| 2015-07-31 | 34.23 |
| 2015-07-30 | 37.48 |
| 2015-07-29 | 39.11 |
| 2015-07-28 | 34.23 |
| 2015-07-27 | 30.98 |
| 2015-07-24 | 40.74 |
| 2015-07-23 | 36.67 |
| 2015-07-22 | 39.92 |
| 2015-07-21 | 37.48 |
| 2015-07-20 | 39.92 |
| 2015-07-17 | 39.92 |
| 2015-07-16 | 38.30 |
| 2015-07-15 | 38.30 |
| 2015-07-14 | 40.74 |
| 2015-07-13 | 39.11 |
| 2015-07-10 | 35.04 |
| 2015-07-09 | 25.28 |
| 2015-07-08 | 12.27 |
| 2015-07-07 | 27.72 |
| 2015-07-06 | 26.91 |
| 2015-07-03 | 33.42 |
| 2015-07-02 | 37.48 |
| 2015-06-30 | 50.50 |
| 2015-06-29 | 43.99 |
| 2015-06-26 | 44.81 |
| 2015-06-25 | 46.43 |
| 2015-06-24 | 47.25 |
| 2015-06-23 | 48.06 |
| 2015-06-22 | 48.06 |
| 2015-06-19 | 48.06 |
| 2015-06-18 | 51.31 |
| 2015-06-17 | 56.19 |
| 2015-06-16 | 52.13 |
| 2015-06-15 | 54.57 |
| 2015-06-12 | 57.82 |
| 2015-06-11 | 57.01 |
| 2015-06-10 | 56.19 |
| 2015-06-09 | 54.57 |
| 2015-06-08 | 61.08 |
| 2015-06-05 | 59.45 |
| 2015-06-04 | 61.89 |
| 2015-06-03 | 64.33 |
| 2015-06-02 | 67.58 |
| 2015-06-01 | 67.58 |
| 2015-05-29 | 66.77 |
| 2015-05-28 | 67.58 |
| 2015-05-27 | 70.02 |
| 2015-05-26 | 58.64 |
| 2015-05-22 | 61.89 |
| 2015-05-21 | 62.70 |
| 2015-05-20 | 63.52 |
| 2015-05-19 | 66.77 |
| 2015-05-18 | 66.77 |
| 2015-05-15 | 59.45 |
| 2015-05-14 | 50.50 |
| 2015-05-13 | 47.25 |
| 2015-05-12 | 48.06 |
| 2015-05-11 | 50.50 |
| 2015-05-08 | 49.69 |
| 2015-05-07 | 48.06 |
| 2015-05-06 | 49.69 |
| 2015-05-05 | 50.50 |
| 2015-05-04 | 57.82 |
| 2015-04-30 | 55.38 |
| 2015-04-29 | 59.45 |
| 2015-04-28 | 51.31 |
| 2015-04-27 | 51.31 |
| 2015-04-24 | 54.57 |
| 2015-04-23 | 51.31 |
| 2015-04-22 | 43.18 |
| 2015-04-21 | 41.55 |
| 2015-04-20 | 40.74 |
| 2015-04-17 | 43.18 |
| 2015-04-16 | 43.99 |
| 2015-04-15 | 44.81 |
| 2015-04-14 | 43.18 |
| 2015-04-13 | 31.79 |
| 2015-04-10 | 24.47 |
| 2015-04-09 | 23.65 |
| 2015-04-08 | 22.84 |
| 2015-04-02 | 18.77 |
| 2015-04-01 | 16.33 |
| 2015-03-31 | 17.15 |
| 2015-03-30 | 19.59 |
| 2015-03-27 | 17.96 |
| 2015-03-26 | 20.40 |
| 2015-03-25 | 22.03 |
| 2015-03-24 | 20.40 |
| 2015-03-23 | 25.28 |
| 2015-03-20 | 27.72 |
| 2015-03-19 | 23.65 |
| 2015-03-18 | 23.65 |
| 2015-03-17 | 23.65 |
| 2015-03-16 | 28.54 |
| 2015-03-13 | 30.98 |
| 2015-03-12 | 23.65 |
| 2015-03-11 | 23.65 |
| 2015-03-10 | 24.47 |
| 2015-03-09 | 27.72 |
| 2015-03-06 | 25.28 |
| 2015-03-05 | 28.54 |
| 2015-03-04 | 29.35 |
| 2015-03-03 | 33.42 |
| 2015-03-02 | 32.60 |
| 2015-02-27 | 31.79 |
| 2015-02-26 | 32.60 |
| 2015-02-25 | 31.79 |
| 2015-02-24 | 32.60 |
| 2015-02-23 | 33.42 |
| 2015-02-18 | 33.42 |
| 2015-02-17 | 30.98 |
| 2015-02-16 | 31.79 |
| 2015-02-13 | 30.98 |
| 2015-02-12 | 31.79 |
| 2015-02-11 | 31.79 |
| 2015-02-10 | 31.79 |
| 2015-02-09 | 31.79 |
| 2015-02-06 | 31.79 |
| 2015-02-05 | 31.79 |
| 2015-02-04 | 31.79 |
| 2015-02-03 | 30.98 |
| 2015-02-02 | 30.16 |
| 2015-01-30 | 24.47 |
| 2015-01-29 | 22.84 |
| 2015-01-28 | 22.84 |
| 2015-01-27 | 22.84 |
| 2015-01-26 | 24.47 |
| 2015-01-23 | 25.28 |
| 2015-01-22 | 24.47 |
| 2015-01-21 | 25.28 |
| 2015-01-20 | 27.72 |
| 2015-01-19 | 27.72 |
| 2015-01-16 | 30.16 |
| 2015-01-15 | 30.16 |
| 2015-01-14 | 30.16 |
| 2015-01-13 | 30.98 |
| 2015-01-12 | 26.91 |
| 2015-01-09 | 28.54 |
| 2015-01-08 | 29.35 |
| 2015-01-07 | 29.35 |
| 2015-01-06 | 30.16 |
| 2015-01-05 | 28.54 |
| 2015-01-02 | 27.72 |
| 2014-12-31 | 27.72 |
| 2014-12-30 | 24.47 |
| 2014-12-29 | 23.65 |
| 2014-12-24 | 26.91 |
| 2014-12-23 | 26.91 |
| 2014-12-22 | 26.91 |
| 2014-12-19 | 26.91 |
| 2014-12-18 | 26.91 |
| 2014-12-17 | 28.54 |
| 2014-12-16 | 28.54 |
| 2014-12-15 | 28.45 |
| 2014-12-12 | 28.45 |
| 2014-12-11 | 26.86 |
| 2014-12-10 | 28.45 |
| 2014-12-09 | 29.25 |
| 2014-12-08 | 30.05 |
| 2014-12-05 | 29.25 |
| 2014-12-04 | 31.65 |
| 2014-12-03 | 29.25 |
| 2014-12-02 | 28.45 |
| 2014-12-01 | 28.45 |
| 2014-11-28 | 28.45 |
| 2014-11-27 | 29.25 |
| 2014-11-26 | 30.85 |
| 2014-11-25 | 28.45 |
| 2014-11-24 | 34.84 |
| 2014-11-21 | 31.65 |
| 2014-11-20 | 26.06 |
| 2014-11-19 | 25.26 |
| 2014-11-18 | 28.45 |
| 2014-11-17 | 28.45 |
| 2014-11-14 | 29.25 |
| 2014-11-13 | 29.25 |
| 2014-11-12 | 30.05 |
| 2014-11-11 | 29.25 |
| 2014-11-10 | 28.45 |
| 2014-11-07 | 29.25 |
| 2014-11-06 | 29.25 |
| 2014-11-05 | 28.45 |
| 2014-11-04 | 28.45 |
| 2014-11-03 | 28.45 |
| 2014-10-31 | 32.44 |
| 2014-10-30 | 33.24 |
| 2014-10-29 | 32.44 |
| 2014-10-28 | 33.24 |
| 2014-10-27 | 31.65 |
| 2014-10-24 | 33.24 |
| 2014-10-23 | 35.63 |
| 2014-10-22 | 34.04 |
| 2014-10-21 | 34.84 |
| 2014-10-20 | 33.24 |
| 2014-10-17 | 33.24 |
| 2014-10-16 | 33.24 |
| 2014-10-15 | 33.24 |
| 2014-10-14 | 37.23 |
| 2014-10-13 | 36.43 |
| 2014-10-10 | 37.23 |
| 2014-10-09 | 38.83 |
| 2014-10-08 | 36.43 |
| 2014-10-07 | 35.63 |
| 2014-10-06 | 37.23 |
| 2014-10-03 | 36.43 |
| 2014-09-30 | 31.65 |
| 2014-09-29 | 30.85 |
| 2014-09-26 | 32.44 |
| 2014-09-25 | 35.63 |
| 2014-09-24 | 33.24 |
| 2014-09-23 | 33.24 |
| 2014-09-22 | 30.05 |
| 2014-09-19 | 34.84 |
| 2014-09-18 | 30.85 |
| 2014-09-17 | 36.43 |
| 2014-09-16 | 37.23 |
| 2014-09-15 | 39.62 |
| 2014-09-12 | 39.62 |
| 2014-09-11 | 39.62 |
| 2014-09-10 | 40.42 |
| 2014-09-08 | 40.42 |
| 2014-09-05 | 43.61 |
| 2014-09-04 | 45.21 |
| 2014-09-03 | 40.42 |
| 2014-09-02 | 43.61 |
| 2014-09-01 | 43.61 |
| 2014-08-29 | 43.61 |
| 2014-08-28 | 43.61 |
| 2014-08-27 | 44.41 |
| 2014-08-26 | 44.41 |
| 2014-08-25 | 44.41 |
| 2014-08-22 | 45.21 |
| 2014-08-21 | 44.41 |
| 2014-08-20 | 44.41 |
| 2014-08-19 | 45.21 |
| 2014-08-18 | 43.61 |
| 2014-08-15 | 42.82 |
| 2014-08-14 | 44.41 |
| 2014-08-13 | 44.41 |
| 2014-08-12 | 41.22 |
| 2014-08-11 | 43.61 |
| 2014-08-08 | 38.83 |
| 2014-08-07 | 39.62 |
| 2014-08-06 | 39.62 |
| 2014-08-05 | 42.82 |
| 2014-08-04 | 44.41 |
| 2014-08-01 | 43.61 |
| 2014-07-31 | 45.21 |
| 2014-07-30 | 41.22 |
| 2014-07-29 | 39.62 |
| 2014-07-28 | 42.82 |
| 2014-07-25 | 41.22 |
| 2014-07-24 | 36.43 |
| 2014-07-23 | 32.44 |
| 2014-07-22 | 32.44 |
| 2014-07-21 | 27.66 |
| 2014-07-18 | 34.04 |
| 2014-07-17 | 28.45 |
| 2014-07-16 | 23.67 |
| 2014-07-15 | 23.67 |
| 2014-07-14 | 23.67 |
| 2014-07-11 | 27.66 |
| 2014-07-10 | 26.06 |
| 2014-07-09 | 22.87 |
| 2014-07-08 | 24.46 |
| 2014-07-07 | 24.46 |
| 2014-07-04 | 24.46 |
| 2014-07-03 | 23.67 |
| 2014-07-02 | 23.67 |
| 2014-06-30 | 23.67 |
| 2014-06-27 | 22.07 |
| 2014-06-26 | 23.67 |
| 2014-06-25 | 20.48 |
| 2014-06-24 | 20.48 |
| 2014-06-23 | 20.48 |
| 2014-06-20 | 21.27 |
| 2014-06-19 | 21.27 |
| 2014-06-18 | 22.07 |
| 2014-06-17 | 19.68 |
| 2014-06-16 | 22.07 |
| 2014-06-13 | 19.68 |
| 2014-06-12 | 25.26 |
| 2014-06-11 | 24.46 |
| 2014-06-10 | 25.26 |
| 2014-06-09 | 24.46 |
| 2014-06-06 | 23.67 |
| 2014-06-05 | 22.07 |
| 2014-06-04 | 24.46 |
| 2014-06-03 | 24.46 |
| 2014-05-30 | 26.06 |
| 2014-05-29 | 21.27 |
| 2014-05-28 | 22.87 |
| 2014-05-27 | 21.27 |
| 2014-05-26 | 23.67 |
| 2014-05-23 | 22.07 |
| 2014-05-22 | 22.87 |
| 2014-05-21 | 24.46 |
| 2014-05-20 | 26.06 |
| 2014-05-19 | 27.66 |
| 2014-05-16 | 24.46 |
| 2014-05-15 | 27.66 |
| 2014-05-14 | 27.66 |
| 2014-05-13 | 26.86 |
| 2014-05-12 | 28.45 |
| 2014-05-09 | 29.25 |
| 2014-05-08 | 29.25 |
| 2014-05-07 | 31.65 |
| 2014-05-05 | 31.65 |
| 2014-05-02 | 32.44 |
| 2014-04-30 | 31.65 |
| 2014-04-29 | 31.65 |
| 2014-04-28 | 30.05 |
| 2014-04-25 | 32.44 |
| 2014-04-24 | 30.85 |
| 2014-04-23 | 30.05 |
| 2014-04-22 | 32.44 |
| 2014-04-17 | 30.85 |
| 2014-04-16 | 34.04 |
| 2014-04-15 | 31.65 |
| 2014-04-14 | 34.84 |
| 2014-04-11 | 33.24 |
| 2014-04-10 | 35.63 |
| 2014-04-09 | 34.04 |
| 2014-04-08 | 34.84 |
| 2014-04-07 | 35.63 |
| 2014-04-04 | 35.63 |
| 2014-04-03 | 35.63 |
| 2014-04-02 | 35.63 |
| 2014-04-01 | 35.63 |
| 2014-03-31 | 34.04 |
| 2014-03-28 | 31.65 |
| 2014-03-27 | 34.84 |
| 2014-03-26 | 38.03 |
| 2014-03-25 | 34.04 |
| 2014-03-24 | 35.63 |
| 2014-03-21 | 35.63 |
| 2014-03-20 | 32.44 |
| 2014-03-19 | 35.63 |
| 2014-03-18 | 32.44 |
| 2014-03-17 | 35.63 |
| 2014-03-14 | 31.65 |
| 2014-03-13 | 30.85 |
| 2014-03-12 | 32.44 |
| 2014-03-11 | 35.63 |
| 2014-03-10 | 31.65 |
| 2014-03-07 | 37.23 |
| 2014-03-06 | 38.03 |
| 2014-03-05 | 37.23 |
| 2014-03-04 | 38.03 |
| 2014-03-03 | 39.62 |
| 2014-02-28 | 36.43 |
| 2014-02-27 | 36.43 |
| 2014-02-26 | 39.62 |
| 2014-02-25 | 41.22 |
| 2014-02-24 | 43.61 |
| 2014-02-21 | 46.01 |
| 2014-02-20 | 46.01 |
| 2014-02-19 | 50.79 |
| 2014-02-18 | 48.40 |
| 2014-02-17 | 49.20 |
| 2014-02-14 | 49.20 |
| 2014-02-13 | 49.20 |
| 2014-02-12 | 49.20 |
| 2014-02-11 | 50.00 |
| 2014-02-10 | 50.00 |
| 2014-02-07 | 49.20 |
| 2014-02-06 | 50.00 |
| 2014-02-05 | 50.79 |
| 2014-02-04 | 51.59 |
| 2014-01-30 | 54.78 |
| 2014-01-29 | 53.19 |
| 2014-01-28 | 53.99 |
| 2014-01-27 | 50.79 |
| 2014-01-24 | 55.58 |
| 2014-01-23 | 51.59 |
| 2014-01-22 | 52.39 |
| 2014-01-21 | 54.78 |
| 2014-01-20 | 57.18 |
| 2014-01-17 | 57.18 |
| 2014-01-16 | 57.18 |
| 2014-01-15 | 57.18 |
| 2014-01-14 | 53.99 |
| 2014-01-13 | 53.99 |
| 2014-01-10 | 53.19 |
| 2014-01-09 | 55.58 |
| 2014-01-08 | 56.38 |
| 2014-01-07 | 53.19 |
| 2014-01-06 | 58.77 |
| 2014-01-03 | 54.78 |
| 2014-01-02 | 55.58 |
| 2013-12-31 | 56.38 |
| 2013-12-30 | 57.97 |
| 2013-12-27 | 58.77 |
| 2013-12-24 | 50.00 |
| 2013-12-23 | 50.00 |
| 2013-12-20 | 49.20 |
| 2013-12-19 | 47.60 |
| 2013-12-18 | 53.19 |
| 2013-12-17 | 50.00 |
| 2013-12-16 | 51.59 |
| 2013-12-13 | 58.77 |
| 2013-12-12 | 55.58 |
| 2013-12-11 | 59.57 |
| 2013-12-10 | 63.56 |
| 2013-12-09 | 65.95 |
| 2013-12-06 | 68.35 |
| 2013-12-05 | 63.56 |
| 2013-12-04 | 62.76 |
| 2013-12-03 | 58.77 |
| 2013-12-02 | 56.38 |
| 2013-11-29 | 57.16 |
| 2013-11-28 | 55.59 |
| 2013-11-27 | 56.38 |
| 2013-11-26 | 56.38 |
| 2013-11-25 | 55.59 |
| 2013-11-22 | 55.59 |
| 2013-11-21 | 54.81 |
| 2013-11-20 | 55.59 |
| 2013-11-19 | 55.59 |
| 2013-11-18 | 56.38 |
| 2013-11-15 | 54.02 |
| 2013-11-14 | 54.02 |
| 2013-11-13 | 54.02 |
| 2013-11-12 | 54.81 |
| 2013-11-11 | 55.59 |
| 2013-11-08 | 57.16 |
| 2013-11-07 | 54.81 |
| 2013-11-06 | 55.59 |
| 2013-11-05 | 55.59 |
| 2013-11-04 | 56.38 |
| 2013-11-01 | 55.59 |
| 2013-10-31 | 53.24 |
| 2013-10-30 | 54.81 |
| 2013-10-29 | 53.24 |
| 2013-10-28 | 53.24 |
| 2013-10-25 | 53.24 |
| 2013-10-24 | 56.38 |
| 2013-10-23 | 55.59 |
| 2013-10-22 | 54.81 |
| 2013-10-21 | 55.59 |
| 2013-10-18 | 53.24 |
| 2013-10-17 | 53.24 |
| 2013-10-16 | 54.81 |
| 2013-10-15 | 55.59 |
| 2013-10-11 | 53.24 |
| 2013-10-10 | 52.45 |
| 2013-10-09 | 55.59 |
| 2013-10-08 | 53.24 |
| 2013-10-07 | 49.31 |
| 2013-10-04 | 51.66 |
| 2013-10-03 | 53.24 |
| 2013-10-02 | 52.45 |
| 2013-09-30 | 50.88 |
| 2013-09-27 | 51.66 |
| 2013-09-26 | 50.88 |
| 2013-09-25 | 57.16 |
| 2013-09-24 | 57.16 |
| 2013-09-23 | 57.95 |
| 2013-09-19 | 58.74 |
| 2013-09-18 | 53.24 |
| 2013-09-17 | 51.66 |
| 2013-09-16 | 51.66 |
| 2013-09-13 | 51.66 |
| 2013-09-12 | 53.24 |
| 2013-09-11 | 47.73 |
| 2013-09-10 | 49.31 |
| 2013-09-09 | 47.73 |
| 2013-09-06 | 46.95 |
| 2013-09-05 | 40.66 |
| 2013-09-04 | 37.52 |
| 2013-09-03 | 39.09 |
| 2013-09-02 | 38.30 |
| 2013-08-30 | 35.95 |
| 2013-08-29 | 35.95 |
| 2013-08-28 | 32.80 |
| 2013-08-27 | 36.73 |
| 2013-08-26 | 37.52 |
| 2013-08-23 | 38.30 |
| 2013-08-22 | 35.16 |
| 2013-08-21 | 41.45 |
| 2013-08-20 | 48.52 |
| 2013-08-19 | 54.02 |
| 2013-08-16 | 55.59 |
| 2013-08-15 | 52.45 |
| 2013-08-13 | 57.95 |
| 2013-08-12 | 57.95 |
| 2013-08-09 | 59.52 |
| 2013-08-08 | 54.81 |
| 2013-08-07 | 50.09 |
| 2013-08-06 | 55.59 |
| 2013-08-05 | 56.38 |
| 2013-08-02 | 57.95 |
| 2013-08-01 | 58.74 |
| 2013-07-31 | 50.88 |
| 2013-07-30 | 51.66 |
| 2013-07-29 | 46.16 |
| 2013-07-26 | 49.31 |
| 2013-07-25 | 50.88 |
| 2013-07-24 | 49.31 |
| 2013-07-23 | 42.23 |
| 2013-07-22 | 38.30 |
| 2013-07-19 | 30.45 |
| 2013-07-18 | 27.30 |
| 2013-07-17 | 26.52 |
| 2013-07-16 | 24.95 |
| 2013-07-15 | 26.52 |
| 2013-07-12 | 24.95 |
| 2013-07-11 | 25.73 |
| 2013-07-10 | 21.80 |
| 2013-07-09 | 24.16 |
| 2013-07-08 | 24.16 |
| 2013-07-05 | 24.16 |
| 2013-07-04 | 18.66 |
| 2013-07-03 | 18.66 |
| 2013-07-02 | 21.80 |
| 2013-06-28 | 22.59 |
| 2013-06-27 | 24.95 |
| 2013-06-26 | 22.59 |
| 2013-06-25 | 17.09 |
| 2013-06-24 | 25.73 |
| 2013-06-21 | 32.80 |
| 2013-06-20 | 35.16 |
| 2013-06-19 | 41.45 |
| 2013-06-18 | 46.16 |
| 2013-06-17 | 46.95 |
| 2013-06-14 | 39.88 |
| 2013-06-13 | 34.38 |
| 2013-06-11 | 39.88 |
| 2013-06-10 | 45.38 |
| 2013-06-07 | 39.88 |
| 2013-06-06 | 40.66 |
| 2013-06-05 | 41.45 |
| 2013-06-04 | 46.95 |
| 2013-06-03 | 46.95 |
| 2013-05-31 | 41.45 |
| 2013-05-30 | 50.88 |
| 2013-05-29 | 53.24 |
| 2013-05-28 | 54.81 |
| 2013-05-27 | 54.81 |
| 2013-05-24 | 54.81 |
| 2013-05-23 | 54.02 |
| 2013-05-22 | 58.74 |
| 2013-05-21 | 57.95 |
| 2013-05-20 | 58.74 |
| 2013-05-16 | 54.02 |
| 2013-05-15 | 56.38 |
| 2013-05-14 | 57.16 |
| 2013-05-13 | 59.52 |
| 2013-05-10 | 61.09 |
| 2013-05-09 | 62.67 |
| 2013-05-08 | 61.88 |
| 2013-05-07 | 61.09 |
| 2013-05-06 | 56.38 |
| 2013-05-03 | 54.81 |
| 2013-05-02 | 49.31 |
| 2013-04-30 | 50.88 |
| 2013-04-29 | 53.24 |
| 2013-04-26 | 53.24 |
| 2013-04-25 | 53.24 |
| 2013-04-24 | 57.16 |
| 2013-04-23 | 54.02 |
| 2013-04-22 | 59.52 |
| 2013-04-19 | 61.09 |
| 2013-04-18 | 54.02 |
| 2013-04-17 | 53.24 |
| 2013-04-16 | 49.31 |
| 2013-04-15 | 50.09 |
| 2013-04-12 | 52.45 |
| 2013-04-11 | 49.31 |
| 2013-04-10 | 49.31 |
| 2013-04-09 | 50.88 |
| 2013-04-08 | 45.38 |
| 2013-04-05 | 45.38 |
| 2013-04-03 | 49.31 |
| 2013-04-02 | 54.02 |
| 2013-03-28 | 63.45 |
| 2013-03-27 | 66.59 |
| 2013-03-26 | 65.02 |
| 2013-03-25 | 57.95 |
| 2013-03-22 | 58.74 |
| 2013-03-21 | 58.74 |
| 2013-03-20 | 58.74 |
| 2013-03-19 | 52.45 |
| 2013-03-18 | 44.59 |
| 2013-03-15 | 53.24 |
| 2013-03-14 | 59.52 |
| 2013-03-13 | 61.88 |
| 2013-03-12 | 65.02 |
| 2013-03-11 | 69.74 |
| 2013-03-08 | 76.02 |
| 2013-03-07 | 73.67 |
| 2013-03-06 | 72.88 |
| 2013-03-05 | 68.95 |
| 2013-03-04 | 65.81 |
| 2013-03-01 | 72.10 |
| 2013-02-28 | 75.24 |
| 2013-02-27 | 68.17 |
| 2013-02-26 | 60.31 |
| 2013-02-25 | 70.52 |
| 2013-02-22 | 80.74 |
| 2013-02-21 | 78.38 |
| 2013-02-20 | 87.81 |
| 2013-02-19 | 93.31 |
| 2013-02-18 | 100.38 |
| 2013-02-15 | 100.38 |
| 2013-02-14 | 104.31 |
| 2013-02-08 | 100.38 |
| 2013-02-07 | 100.38 |
| 2013-02-06 | 104.31 |
| 2013-02-05 | 100.38 |
| 2013-02-04 | 108.24 |
| 2013-02-01 | 112.17 |
| 2013-01-31 | 96.46 |
| 2013-01-30 | 108.24 |
| 2013-01-29 | 104.31 |
| 2013-01-28 | 108.24 |
| 2013-01-25 | 87.03 |
| 2013-01-24 | 83.88 |
| 2013-01-23 | 86.24 |
| 2013-01-22 | 87.03 |
| 2013-01-21 | 83.88 |
| 2013-01-18 | 79.17 |
| 2013-01-17 | 78.38 |
| 2013-01-16 | 78.38 |
| 2013-01-15 | 76.81 |
| 2013-01-14 | 75.24 |
| 2013-01-11 | 76.81 |
| 2013-01-10 | 79.95 |
| 2013-01-09 | 74.45 |
| 2013-01-08 | 68.17 |
| 2013-01-07 | 71.31 |
| 2013-01-04 | 62.67 |
| 2013-01-03 | 64.24 |
| 2013-01-02 | 65.02 |
| 2012-12-31 | 62.67 |
| 2012-12-28 | 61.09 |
| 2012-12-27 | 63.45 |
| 2012-12-24 | 60.47 |
| 2012-12-21 | 58.91 |
| 2012-12-20 | 58.91 |
| 2012-12-19 | 62.02 |
| 2012-12-18 | 55.04 |
| 2012-12-17 | 55.81 |
| 2012-12-14 | 55.04 |
| 2012-12-13 | 53.49 |
| 2012-12-12 | 55.81 |
| 2012-12-11 | 53.49 |
| 2012-12-10 | 52.71 |
| 2012-12-07 | 54.26 |
| 2012-12-06 | 58.14 |
| 2012-12-05 | 54.26 |
| 2012-12-04 | 52.71 |
| 2012-12-03 | 58.14 |
| 2012-11-30 | 46.51 |
| 2012-11-29 | 40.31 |
| 2012-11-28 | 37.21 |
| 2012-11-27 | 40.31 |
| 2012-11-26 | 35.66 |
| 2012-11-23 | 31.78 |
| 2012-11-22 | 28.68 |
| 2012-11-21 | 28.68 |
| 2012-11-20 | 27.91 |
| 2012-11-19 | 29.46 |
| 2012-11-16 | 30.23 |
| 2012-11-15 | 28.68 |
| 2012-11-14 | 32.56 |
| 2012-11-13 | 30.23 |
| 2012-11-12 | 32.56 |
| 2012-11-09 | 32.56 |
| 2012-11-08 | 27.91 |
| 2012-11-07 | 30.23 |
| 2012-11-06 | 29.46 |
| 2012-11-05 | 28.68 |
| 2012-11-02 | 29.46 |
| 2012-11-01 | 30.23 |
| 2012-10-31 | 25.58 |
| 2012-10-30 | 20.93 |
| 2012-10-29 | 20.93 |
| 2012-10-26 | 24.81 |
| 2012-10-25 | 24.03 |
| 2012-10-24 | 24.03 |
| 2012-10-22 | 19.38 |
| 2012-10-19 | 18.60 |
| 2012-10-18 | 18.60 |
| 2012-10-17 | 18.60 |
| 2012-10-16 | 18.60 |
| 2012-10-15 | 19.38 |
| 2012-10-12 | 20.16 |
| 2012-10-11 | 21.71 |
| 2012-10-10 | 21.71 |
| 2012-10-09 | 21.71 |
| 2012-10-08 | 19.38 |
| 2012-10-05 | 20.16 |
| 2012-10-04 | 19.38 |
| 2012-10-03 | 17.83 |
| 2012-09-28 | 18.60 |
| 2012-09-27 | 16.28 |
| 2012-09-26 | 16.28 |
| 2012-09-25 | 16.28 |
| 2012-09-24 | 16.28 |
| 2012-09-21 | 16.28 |
| 2012-09-20 | 12.40 |
| 2012-09-19 | 9.30 |
| 2012-09-18 | 6.98 |
| 2012-09-17 | 7.75 |
| 2012-09-14 | 8.53 |
| 2012-09-13 | 6.98 |
| 2012-09-12 | 6.98 |
| 2012-09-11 | 4.65 |
| 2012-09-10 | 3.88 |
| 2012-09-07 | 7.75 |
| 2012-09-06 | 3.10 |
| 2012-09-05 | 4.65 |
| 2012-09-04 | 5.43 |
| 2012-09-03 | 6.20 |
| 2012-08-31 | 2.33 |
| 2012-08-30 | 6.20 |
| 2012-08-29 | 6.98 |
| 2012-08-28 | 6.20 |
| 2012-08-27 | 6.20 |
| 2012-08-24 | 8.53 |
| 2012-08-23 | 8.53 |
| 2012-08-22 | 6.98 |
| 2012-08-21 | 8.53 |
| 2012-08-20 | 8.53 |
| 2012-08-17 | 7.75 |
| 2012-08-16 | 8.53 |
| 2012-08-15 | 8.53 |
| 2012-08-14 | 10.08 |
| 2012-08-13 | 10.85 |
| 2012-08-10 | 11.63 |
| 2012-08-09 | 12.40 |
| 2012-08-08 | 11.63 |
| 2012-08-07 | 12.40 |
| 2012-08-06 | 12.40 |
| 2012-08-03 | 13.18 |
| 2012-08-02 | 12.40 |
| 2012-08-01 | 12.40 |
| 2012-07-31 | 13.18 |
| 2012-07-30 | 12.40 |
| 2012-07-27 | 13.18 |
| 2012-07-26 | 10.85 |
| 2012-07-25 | 12.40 |
| 2012-07-24 | 13.18 |
| 2012-07-23 | 12.40 |
| 2012-07-20 | 13.95 |
| 2012-07-19 | 11.63 |
| 2012-07-18 | 11.63 |
| 2012-07-17 | 10.08 |
| 2012-07-16 | 10.08 |
| 2012-07-13 | 12.40 |
| 2012-07-12 | 10.85 |
| 2012-07-11 | 14.73 |
| 2012-07-10 | 14.73 |
| 2012-07-09 | 12.40 |
| 2012-07-06 | 10.85 |
| 2012-07-05 | 10.85 |
| 2012-07-04 | 6.98 |
| 2012-07-03 | 9.30 |
| 2012-06-29 | 6.98 |
| 2012-06-28 | 6.98 |
| 2012-06-27 | 9.30 |
| 2012-06-26 | 8.53 |
| 2012-06-25 | 6.98 |
| 2012-06-22 | 10.08 |
| 2012-06-21 | 6.20 |
| 2012-06-20 | 3.88 |
| 2012-06-19 | 4.65 |
| 2012-06-18 | 4.65 |
| 2012-06-15 | 4.65 |
| 2012-06-14 | 0.78 |
| 2012-06-13 | 3.88 |
| 2012-06-12 | 3.10 |
| 2012-06-11 | 4.65 |
| 2012-06-08 | 3.10 |
| 2012-06-07 | 3.88 |
| 2012-06-06 | 3.10 |
| 2012-06-05 | 0.00 |
Copyright & disclaimer, Privacy policy