Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09996 | 2020-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9996 % |
|---|---|
| 2025-11-03 | -76.78 |
| 2025-10-31 | -76.74 |
| 2025-10-30 | -77.87 |
| 2025-10-28 | -77.67 |
| 2025-10-27 | -76.86 |
| 2025-10-24 | -77.29 |
| 2025-10-23 | -76.78 |
| 2025-10-22 | -76.74 |
| 2025-10-21 | -76.43 |
| 2025-10-20 | -76.36 |
| 2025-10-17 | -76.36 |
| 2025-10-16 | -75.00 |
| 2025-10-15 | -74.96 |
| 2025-10-14 | -76.24 |
| 2025-10-13 | -75.54 |
| 2025-10-10 | -75.47 |
| 2025-10-09 | -74.84 |
| 2025-10-08 | -73.91 |
| 2025-10-06 | -74.38 |
| 2025-10-03 | -74.57 |
| 2025-10-02 | -74.57 |
| 2025-09-30 | -75.12 |
| 2025-09-29 | -75.50 |
| 2025-09-26 | -76.24 |
| 2025-09-25 | -75.58 |
| 2025-09-24 | -75.54 |
| 2025-09-23 | -75.27 |
| 2025-09-22 | -74.38 |
| 2025-09-19 | -74.61 |
| 2025-09-18 | -73.91 |
| 2025-09-17 | -73.14 |
| 2025-09-16 | -72.48 |
| 2025-09-15 | -72.05 |
| 2025-09-12 | -71.71 |
| 2025-09-11 | -71.24 |
| 2025-09-10 | -70.78 |
| 2025-09-09 | -70.12 |
| 2025-09-08 | -69.57 |
| 2025-09-05 | -70.43 |
| 2025-09-04 | -71.55 |
| 2025-09-03 | -69.92 |
| 2025-09-02 | -70.50 |
| 2025-09-01 | -69.77 |
| 2025-08-29 | -71.28 |
| 2025-08-28 | -72.21 |
| 2025-08-27 | -70.93 |
| 2025-08-26 | -68.64 |
| 2025-08-25 | -67.79 |
| 2025-08-22 | -67.09 |
| 2025-08-21 | -65.93 |
| 2025-08-20 | -66.12 |
| 2025-08-19 | -65.12 |
| 2025-08-18 | -64.92 |
| 2025-08-15 | -65.35 |
| 2025-08-14 | -65.93 |
| 2025-08-13 | -65.66 |
| 2025-08-12 | -66.86 |
| 2025-08-11 | -67.05 |
| 2025-08-08 | -66.67 |
| 2025-08-07 | -66.47 |
| 2025-08-06 | -64.11 |
| 2025-08-05 | -64.65 |
| 2025-08-04 | -66.59 |
| 2025-08-01 | -67.71 |
| 2025-07-31 | -66.55 |
| 2025-07-30 | -65.58 |
| 2025-07-29 | -66.36 |
| 2025-07-28 | -67.83 |
| 2025-07-25 | -68.14 |
| 2025-07-24 | -68.29 |
| 2025-07-23 | -68.72 |
| 2025-07-22 | -68.95 |
| 2025-07-21 | -68.45 |
| 2025-07-18 | -68.41 |
| 2025-07-17 | -69.26 |
| 2025-07-16 | -70.27 |
| 2025-07-15 | -70.39 |
| 2025-07-14 | -71.47 |
| 2025-07-11 | -72.67 |
| 2025-07-10 | -72.56 |
| 2025-07-09 | -71.71 |
| 2025-07-08 | -74.03 |
| 2025-07-07 | -73.49 |
| 2025-07-04 | -72.52 |
| 2025-07-03 | -73.14 |
| 2025-07-02 | -74.11 |
| 2025-06-30 | -74.92 |
| 2025-06-27 | -75.23 |
| 2025-06-26 | -75.58 |
| 2025-06-25 | -75.58 |
| 2025-06-24 | -75.35 |
| 2025-06-23 | -75.54 |
| 2025-06-20 | -75.85 |
| 2025-06-19 | -75.85 |
| 2025-06-18 | -75.43 |
| 2025-06-17 | -75.58 |
| 2025-06-16 | -75.08 |
| 2025-06-13 | -74.88 |
| 2025-06-12 | -75.23 |
| 2025-06-11 | -76.36 |
| 2025-06-10 | -76.78 |
| 2025-06-09 | -77.95 |
| 2025-06-06 | -78.80 |
| 2025-06-05 | -78.37 |
| 2025-06-04 | -77.75 |
| 2025-06-03 | -78.76 |
| 2025-06-02 | -78.72 |
| 2025-05-30 | -78.45 |
| 2025-05-29 | -77.95 |
| 2025-05-28 | -78.45 |
| 2025-05-27 | -77.71 |
| 2025-05-26 | -78.57 |
| 2025-05-23 | -77.52 |
| 2025-05-22 | -77.71 |
| 2025-05-21 | -77.29 |
| 2025-05-20 | -77.67 |
| 2025-05-19 | -79.07 |
| 2025-05-16 | -80.35 |
| 2025-05-15 | -79.50 |
| 2025-05-14 | -78.91 |
| 2025-05-13 | -77.91 |
| 2025-05-12 | -79.77 |
| 2025-05-09 | -78.41 |
| 2025-05-08 | -77.52 |
| 2025-05-07 | -77.60 |
| 2025-05-06 | -78.60 |
| 2025-05-02 | -78.88 |
| 2025-04-30 | -79.42 |
| 2025-04-29 | -80.16 |
| 2025-04-28 | -80.43 |
| 2025-04-25 | -79.03 |
| 2025-04-24 | -78.64 |
| 2025-04-23 | -79.69 |
| 2025-04-22 | -80.39 |
| 2025-04-17 | -82.09 |
| 2025-04-16 | -82.17 |
| 2025-04-15 | -81.82 |
| 2025-04-14 | -81.32 |
| 2025-04-11 | -82.40 |
| 2025-04-10 | -82.71 |
| 2025-04-09 | -83.06 |
| 2025-04-08 | -82.87 |
| 2025-04-07 | -82.64 |
| 2025-04-03 | -80.23 |
| 2025-04-02 | -79.84 |
| 2025-04-01 | -79.61 |
| 2025-03-31 | -80.66 |
| 2025-03-28 | -80.12 |
| 2025-03-27 | -80.27 |
| 2025-03-26 | -81.40 |
| 2025-03-25 | -81.40 |
| 2025-03-24 | -81.36 |
| 2025-03-21 | -80.78 |
| 2025-03-20 | -79.03 |
| 2025-03-19 | -78.57 |
| 2025-03-18 | -80.54 |
| 2025-03-17 | -81.86 |
| 2025-03-14 | -81.82 |
| 2025-03-13 | -81.86 |
| 2025-03-12 | -81.86 |
| 2025-03-11 | -81.59 |
| 2025-03-10 | -81.32 |
| 2025-03-07 | -81.24 |
| 2025-03-06 | -81.82 |
| 2025-03-05 | -83.84 |
| 2025-03-04 | -85.16 |
| 2025-03-03 | -85.12 |
| 2025-02-28 | -84.46 |
| 2025-02-27 | -83.18 |
| 2025-02-26 | -83.22 |
| 2025-02-25 | -83.33 |
| 2025-02-24 | -83.14 |
| 2025-02-21 | -82.48 |
| 2025-02-20 | -82.40 |
| 2025-02-19 | -83.29 |
| 2025-02-18 | -83.95 |
| 2025-02-17 | -83.64 |
| 2025-02-14 | -83.99 |
| 2025-02-13 | -85.12 |
| 2025-02-12 | -84.50 |
| 2025-02-11 | -84.38 |
| 2025-02-10 | -84.50 |
| 2025-02-07 | -85.58 |
| 2025-02-06 | -86.20 |
| 2025-02-05 | -86.16 |
| 2025-02-04 | -86.09 |
| 2025-02-03 | -85.93 |
| 2025-01-28 | -85.97 |
| 2025-01-27 | -85.70 |
| 2025-01-24 | -85.47 |
| 2025-01-23 | -85.35 |
| 2025-01-22 | -84.34 |
| 2025-01-21 | -84.69 |
| 2025-01-20 | -85.31 |
| 2025-01-17 | -85.89 |
| 2025-01-16 | -85.70 |
| 2025-01-15 | -85.66 |
| 2025-01-14 | -85.50 |
| 2025-01-13 | -85.23 |
| 2025-01-10 | -85.23 |
| 2025-01-09 | -85.23 |
| 2025-01-08 | -84.96 |
| 2025-01-07 | -84.53 |
| 2025-01-06 | -84.73 |
| 2025-01-03 | -85.31 |
| 2025-01-02 | -85.27 |
| 2024-12-31 | -84.57 |
| 2024-12-30 | -84.26 |
| 2024-12-27 | -84.50 |
| 2024-12-24 | -84.57 |
| 2024-12-23 | -85.00 |
| 2024-12-20 | -85.04 |
| 2024-12-19 | -84.77 |
| 2024-12-18 | -84.77 |
| 2024-12-17 | -84.57 |
| 2024-12-16 | -84.42 |
| 2024-12-13 | -84.84 |
| 2024-12-12 | -84.38 |
| 2024-12-11 | -84.22 |
| 2024-12-10 | -84.77 |
| 2024-12-09 | -84.77 |
| 2024-12-06 | -84.81 |
| 2024-12-05 | -85.12 |
| 2024-12-04 | -85.50 |
| 2024-12-03 | -85.43 |
| 2024-12-02 | -85.08 |
| 2024-11-29 | -85.39 |
| 2024-11-28 | -85.39 |
| 2024-11-27 | -85.50 |
| 2024-11-26 | -85.39 |
| 2024-11-25 | -85.50 |
| 2024-11-22 | -84.96 |
| 2024-11-21 | -85.04 |
| 2024-11-20 | -84.50 |
| 2024-11-19 | -85.08 |
| 2024-11-18 | -84.61 |
| 2024-11-15 | -84.88 |
| 2024-11-14 | -85.08 |
| 2024-11-13 | -84.81 |
| 2024-11-12 | -85.16 |
| 2024-11-11 | -84.96 |
| 2024-11-08 | -84.92 |
| 2024-11-07 | -84.73 |
| 2024-11-06 | -85.19 |
| 2024-11-05 | -85.08 |
| 2024-11-04 | -85.16 |
| 2024-11-01 | -85.19 |
| 2024-10-31 | -84.96 |
| 2024-10-30 | -84.46 |
| 2024-10-29 | -84.22 |
| 2024-10-28 | -83.99 |
| 2024-10-25 | -83.99 |
| 2024-10-24 | -84.03 |
| 2024-10-23 | -84.46 |
| 2024-10-22 | -84.30 |
| 2024-10-21 | -84.92 |
| 2024-10-18 | -84.30 |
| 2024-10-17 | -84.50 |
| 2024-10-16 | -84.50 |
| 2024-10-15 | -84.69 |
| 2024-10-14 | -84.65 |
| 2024-10-10 | -84.69 |
| 2024-10-09 | -85.16 |
| 2024-10-08 | -85.47 |
| 2024-10-07 | -82.75 |
| 2024-10-04 | -83.88 |
| 2024-10-03 | -85.39 |
| 2024-10-02 | -84.15 |
| 2024-09-30 | -85.81 |
| 2024-09-27 | -86.74 |
| 2024-09-26 | -87.33 |
| 2024-09-25 | -87.98 |
| 2024-09-24 | -87.87 |
| 2024-09-23 | -88.18 |
| 2024-09-20 | -88.57 |
| 2024-09-19 | -88.80 |
| 2024-09-17 | -88.14 |
| 2024-09-16 | -87.95 |
| 2024-09-13 | -89.53 |
| 2024-09-12 | -89.61 |
| 2024-09-11 | -89.30 |
| 2024-09-10 | -89.07 |
| 2024-09-09 | -88.64 |
| 2024-09-05 | -88.22 |
| 2024-09-04 | -88.99 |
| 2024-09-03 | -88.99 |
| 2024-09-02 | -89.38 |
| 2024-08-30 | -89.38 |
| 2024-08-29 | -88.95 |
| 2024-08-28 | -88.99 |
| 2024-08-27 | -88.95 |
| 2024-08-26 | -88.91 |
| 2024-08-23 | -89.92 |
| 2024-08-22 | -90.23 |
| 2024-08-21 | -90.12 |
| 2024-08-20 | -90.27 |
| 2024-08-19 | -89.88 |
| 2024-08-16 | -89.73 |
| 2024-08-15 | -89.50 |
| 2024-08-14 | -89.46 |
| 2024-08-13 | -89.96 |
| 2024-08-12 | -90.43 |
| 2024-08-09 | -90.66 |
| 2024-08-08 | -90.50 |
| 2024-08-07 | -90.43 |
| 2024-08-06 | -90.23 |
| 2024-08-05 | -91.16 |
| 2024-08-02 | -91.12 |
| 2024-08-01 | -91.24 |
| 2024-07-31 | -90.97 |
| 2024-07-30 | -91.24 |
| 2024-07-29 | -90.97 |
| 2024-07-26 | -90.00 |
| 2024-07-25 | -90.04 |
| 2024-07-24 | -89.81 |
| 2024-07-23 | -89.61 |
| 2024-07-22 | -89.61 |
| 2024-07-19 | -89.30 |
| 2024-07-18 | -88.91 |
| 2024-07-17 | -89.77 |
| 2024-07-16 | -89.53 |
| 2024-07-15 | -89.96 |
| 2024-07-12 | -90.04 |
| 2024-07-11 | -90.35 |
| 2024-07-10 | -91.09 |
| 2024-07-09 | -91.28 |
| 2024-07-08 | -91.12 |
| 2024-07-05 | -90.58 |
| 2024-07-04 | -90.85 |
| 2024-07-03 | -90.74 |
| 2024-07-02 | -91.16 |
| 2024-06-28 | -91.16 |
| 2024-06-27 | -90.70 |
| 2024-06-26 | -89.96 |
| 2024-06-25 | -90.47 |
| 2024-06-24 | -90.00 |
| 2024-06-21 | -88.26 |
| 2024-06-20 | -88.88 |
| 2024-06-19 | -86.94 |
| 2024-06-18 | -85.81 |
| 2024-06-17 | -85.35 |
| 2024-06-14 | -85.81 |
| 2024-06-13 | -85.81 |
| 2024-06-12 | -85.81 |
| 2024-06-11 | -85.81 |
| 2024-06-07 | -85.81 |
| 2024-06-06 | -85.81 |
| 2024-06-05 | -85.81 |
| 2024-06-04 | -85.81 |
| 2024-06-03 | -85.81 |
| 2024-05-31 | -85.81 |
| 2024-05-30 | -85.81 |
| 2024-05-29 | -85.81 |
| 2024-05-28 | -85.81 |
| 2024-05-27 | -85.81 |
| 2024-05-24 | -85.81 |
| 2024-05-23 | -85.81 |
| 2024-05-22 | -85.81 |
| 2024-05-21 | -85.81 |
| 2024-05-20 | -85.81 |
| 2024-05-17 | -85.81 |
| 2024-05-16 | -85.81 |
| 2024-05-14 | -85.81 |
| 2024-05-13 | -85.81 |
| 2024-05-10 | -85.81 |
| 2024-05-09 | -85.81 |
| 2024-05-08 | -85.81 |
| 2024-05-07 | -85.81 |
| 2024-05-06 | -85.81 |
| 2024-05-03 | -85.81 |
| 2024-05-02 | -85.81 |
| 2024-04-30 | -85.81 |
| 2024-04-29 | -85.81 |
| 2024-04-26 | -85.81 |
| 2024-04-25 | -85.81 |
| 2024-04-24 | -85.81 |
| 2024-04-23 | -85.81 |
| 2024-04-22 | -85.81 |
| 2024-04-19 | -85.81 |
| 2024-04-18 | -85.81 |
| 2024-04-17 | -85.81 |
| 2024-04-16 | -85.81 |
| 2024-04-15 | -85.81 |
| 2024-04-12 | -85.81 |
| 2024-04-11 | -85.81 |
| 2024-04-10 | -85.81 |
| 2024-04-09 | -85.81 |
| 2024-04-08 | -85.81 |
| 2024-04-05 | -85.81 |
| 2024-04-03 | -85.81 |
| 2024-04-02 | -85.81 |
| 2024-03-28 | -85.81 |
| 2024-03-27 | -85.23 |
| 2024-03-26 | -85.04 |
| 2024-03-25 | -84.57 |
| 2024-03-22 | -83.84 |
| 2024-03-21 | -82.40 |
| 2024-03-20 | -82.21 |
| 2024-03-19 | -82.36 |
| 2024-03-18 | -81.24 |
| 2024-03-15 | -80.97 |
| 2024-03-14 | -80.31 |
| 2024-03-13 | -80.19 |
| 2024-03-12 | -81.32 |
| 2024-03-11 | -81.43 |
| 2024-03-08 | -81.71 |
| 2024-03-07 | -81.78 |
| 2024-03-06 | -80.58 |
| 2024-03-05 | -80.66 |
| 2024-03-04 | -79.96 |
| 2024-03-01 | -80.04 |
| 2024-02-29 | -80.31 |
| 2024-02-28 | -80.70 |
| 2024-02-27 | -80.47 |
| 2024-02-26 | -80.62 |
| 2024-02-23 | -80.93 |
| 2024-02-22 | -80.78 |
| 2024-02-21 | -80.62 |
| 2024-02-20 | -80.35 |
| 2024-02-19 | -81.12 |
| 2024-02-16 | -80.58 |
| 2024-02-15 | -83.18 |
| 2024-02-14 | -83.10 |
| 2024-02-09 | -82.44 |
| 2024-02-08 | -82.05 |
| 2024-02-07 | -82.52 |
| 2024-02-06 | -82.40 |
| 2024-02-05 | -83.49 |
| 2024-02-02 | -83.22 |
| 2024-02-01 | -82.67 |
| 2024-01-31 | -82.64 |
| 2024-01-30 | -81.59 |
| 2024-01-29 | -81.51 |
| 2024-01-26 | -81.36 |
| 2024-01-25 | -80.81 |
| 2024-01-24 | -81.36 |
| 2024-01-23 | -82.02 |
| 2024-01-22 | -81.40 |
| 2024-01-19 | -79.50 |
| 2024-01-18 | -77.44 |
| 2024-01-17 | -76.59 |
| 2024-01-16 | -75.58 |
| 2024-01-15 | -74.73 |
| 2024-01-12 | -74.38 |
| 2024-01-11 | -74.22 |
| 2024-01-10 | -74.53 |
| 2024-01-09 | -74.81 |
| 2024-01-08 | -75.50 |
| 2024-01-05 | -74.81 |
| 2024-01-04 | -73.68 |
| 2024-01-03 | -73.49 |
| 2024-01-02 | -72.40 |
| 2023-12-29 | -71.36 |
| 2023-12-28 | -71.98 |
| 2023-12-27 | -73.14 |
| 2023-12-22 | -73.72 |
| 2023-12-21 | -73.49 |
| 2023-12-20 | -73.64 |
| 2023-12-19 | -72.95 |
| 2023-12-18 | -72.33 |
| 2023-12-15 | -72.75 |
| 2023-12-14 | -72.67 |
| 2023-12-13 | -72.25 |
| 2023-12-12 | -71.71 |
| 2023-12-11 | -70.97 |
| 2023-12-08 | -71.09 |
| 2023-12-07 | -70.54 |
| 2023-12-06 | -71.05 |
| 2023-12-05 | -70.78 |
| 2023-12-04 | -70.23 |
| 2023-12-01 | -68.91 |
| 2023-11-30 | -68.95 |
| 2023-11-29 | -69.69 |
| 2023-11-28 | -68.41 |
| 2023-11-27 | -70.50 |
| 2023-11-24 | -70.50 |
| 2023-11-23 | -69.11 |
| 2023-11-22 | -70.00 |
| 2023-11-21 | -69.81 |
| 2023-11-20 | -69.19 |
| 2023-11-17 | -69.57 |
| 2023-11-16 | -69.57 |
| 2023-11-15 | -70.97 |
| 2023-11-14 | -72.91 |
| 2023-11-13 | -73.02 |
| 2023-11-10 | -72.67 |
| 2023-11-09 | -71.82 |
| 2023-11-08 | -69.22 |
| 2023-11-07 | -69.26 |
| 2023-11-06 | -68.68 |
| 2023-11-03 | -70.00 |
| 2023-11-02 | -70.27 |
| 2023-11-01 | -70.97 |
| 2023-10-31 | -71.32 |
| 2023-10-30 | -71.12 |
| 2023-10-27 | -74.46 |
| 2023-10-26 | -76.55 |
| 2023-10-25 | -75.74 |
| 2023-10-24 | -75.97 |
| 2023-10-20 | -76.09 |
| 2023-10-19 | -76.01 |
| 2023-10-18 | -75.66 |
| 2023-10-17 | -75.08 |
| 2023-10-16 | -74.73 |
| 2023-10-13 | -73.60 |
| 2023-10-12 | -73.22 |
| 2023-10-11 | -74.19 |
| 2023-10-10 | -74.57 |
| 2023-10-09 | -75.35 |
| 2023-10-06 | -76.32 |
| 2023-10-05 | -76.63 |
| 2023-10-04 | -76.36 |
| 2023-10-03 | -74.81 |
| 2023-09-29 | -72.95 |
| 2023-09-28 | -71.90 |
| 2023-09-27 | -71.74 |
| 2023-09-26 | -72.67 |
| 2023-09-25 | -72.40 |
| 2023-09-22 | -73.02 |
| 2023-09-21 | -73.33 |
| 2023-09-20 | -71.74 |
| 2023-09-19 | -71.43 |
| 2023-09-18 | -72.64 |
| 2023-09-15 | -72.36 |
| 2023-09-14 | -73.18 |
| 2023-09-13 | -72.87 |
| 2023-09-12 | -72.95 |
| 2023-09-11 | -72.95 |
| 2023-09-07 | -74.03 |
| 2023-09-06 | -74.26 |
| 2023-09-05 | -73.49 |
| 2023-09-04 | -72.13 |
| 2023-08-31 | -71.86 |
| 2023-08-30 | -72.29 |
| 2023-08-29 | -71.74 |
| 2023-08-28 | -72.60 |
| 2023-08-25 | -72.17 |
| 2023-08-24 | -72.75 |
| 2023-08-23 | -72.87 |
| 2023-08-22 | -72.02 |
| 2023-08-21 | -71.12 |
| 2023-08-18 | -70.66 |
| 2023-08-17 | -70.74 |
| 2023-08-16 | -71.20 |
| 2023-08-15 | -71.12 |
| 2023-08-14 | -69.42 |
| 2023-08-11 | -69.61 |
| 2023-08-10 | -69.26 |
| 2023-08-09 | -68.29 |
| 2023-08-08 | -69.88 |
| 2023-08-07 | -68.29 |
| 2023-08-04 | -67.87 |
| 2023-08-03 | -67.75 |
| 2023-08-02 | -67.83 |
| 2023-08-01 | -64.30 |
| 2023-07-31 | -65.89 |
| 2023-07-28 | -63.18 |
| 2023-07-27 | -65.39 |
| 2023-07-26 | -66.28 |
| 2023-07-25 | -66.71 |
| 2023-07-24 | -68.02 |
| 2023-07-21 | -68.41 |
| 2023-07-20 | -69.77 |
| 2023-07-19 | -68.53 |
| 2023-07-18 | -68.45 |
| 2023-07-14 | -69.77 |
| 2023-07-13 | -69.53 |
| 2023-07-12 | -71.43 |
| 2023-07-11 | -71.59 |
| 2023-07-10 | -72.05 |
| 2023-07-07 | -71.82 |
| 2023-07-06 | -72.48 |
| 2023-07-05 | -72.87 |
| 2023-07-04 | -72.67 |
| 2023-07-03 | -74.73 |
| 2023-06-30 | -76.12 |
| 2023-06-29 | -77.29 |
| 2023-06-28 | -76.55 |
| 2023-06-27 | -76.24 |
| 2023-06-26 | -76.90 |
| 2023-06-23 | -77.13 |
| 2023-06-21 | -77.05 |
| 2023-06-20 | -75.70 |
| 2023-06-19 | -73.88 |
| 2023-06-16 | -73.37 |
| 2023-06-15 | -73.68 |
| 2023-06-14 | -74.84 |
| 2023-06-13 | -74.96 |
| 2023-06-12 | -75.08 |
| 2023-06-09 | -73.84 |
| 2023-06-08 | -74.22 |
| 2023-06-07 | -73.57 |
| 2023-06-06 | -73.95 |
| 2023-06-05 | -73.18 |
| 2023-06-02 | -73.26 |
| 2023-06-01 | -74.34 |
| 2023-05-31 | -73.57 |
| 2023-05-30 | -72.40 |
| 2023-05-29 | -72.52 |
| 2023-05-25 | -71.36 |
| 2023-05-24 | -71.09 |
| 2023-05-23 | -69.53 |
| 2023-05-22 | -69.38 |
| 2023-05-19 | -70.04 |
| 2023-05-18 | -70.43 |
| 2023-05-17 | -70.62 |
| 2023-05-16 | -69.42 |
| 2023-05-15 | -68.99 |
| 2023-05-12 | -69.11 |
| 2023-05-11 | -67.64 |
| 2023-05-10 | -67.09 |
| 2023-05-09 | -67.05 |
| 2023-05-08 | -64.88 |
| 2023-05-05 | -64.42 |
| 2023-05-04 | -64.03 |
| 2023-05-03 | -64.15 |
| 2023-05-02 | -63.60 |
| 2023-04-28 | -61.63 |
| 2023-04-27 | -61.94 |
| 2023-04-26 | -62.09 |
| 2023-04-25 | -62.36 |
| 2023-04-24 | -61.01 |
| 2023-04-21 | -60.47 |
| 2023-04-20 | -59.38 |
| 2023-04-19 | -58.53 |
| 2023-04-18 | -57.91 |
| 2023-04-17 | -57.36 |
| 2023-04-14 | -57.05 |
| 2023-04-13 | -58.53 |
| 2023-04-12 | -59.69 |
| 2023-04-11 | -59.84 |
| 2023-04-06 | -61.47 |
| 2023-04-04 | -61.36 |
| 2023-04-03 | -62.29 |
| 2023-03-31 | -61.90 |
| 2023-03-30 | -61.86 |
| 2023-03-29 | -61.24 |
| 2023-03-28 | -62.33 |
| 2023-03-27 | -61.28 |
| 2023-03-24 | -62.25 |
| 2023-03-23 | -63.33 |
| 2023-03-22 | -62.48 |
| 2023-03-21 | -61.78 |
| 2023-03-20 | -63.02 |
| 2023-03-17 | -63.29 |
| 2023-03-16 | -62.44 |
| 2023-03-15 | -61.90 |
| 2023-03-14 | -63.57 |
| 2023-03-13 | -62.64 |
| 2023-03-10 | -62.02 |
| 2023-03-09 | -61.09 |
| 2023-03-08 | -60.23 |
| 2023-03-07 | -57.21 |
| 2023-03-06 | -55.74 |
| 2023-03-03 | -55.81 |
| 2023-03-02 | -55.58 |
| 2023-03-01 | -55.43 |
| 2023-02-28 | -55.89 |
| 2023-02-27 | -58.06 |
| 2023-02-24 | -57.21 |
| 2023-02-23 | -56.82 |
| 2023-02-22 | -57.29 |
| 2023-02-21 | -57.13 |
| 2023-02-20 | -56.74 |
| 2023-02-17 | -56.28 |
| 2023-02-16 | -55.89 |
| 2023-02-15 | -54.03 |
| 2023-02-14 | -52.33 |
| 2023-02-13 | -51.24 |
| 2023-02-10 | -52.48 |
| 2023-02-09 | -51.63 |
| 2023-02-08 | -51.16 |
| 2023-02-07 | -50.23 |
| 2023-02-06 | -51.01 |
| 2023-02-03 | -48.84 |
| 2023-02-02 | -48.14 |
| 2023-02-01 | -51.63 |
| 2023-01-31 | -51.55 |
| 2023-01-30 | -54.65 |
| 2023-01-27 | -57.36 |
| 2023-01-26 | -56.67 |
| 2023-01-20 | -58.68 |
| 2023-01-19 | -59.30 |
| 2023-01-18 | -57.52 |
| 2023-01-17 | -55.35 |
| 2023-01-16 | -51.24 |
| 2023-01-13 | -54.57 |
| 2023-01-12 | -59.69 |
| 2023-01-11 | -59.22 |
| 2023-01-10 | -60.85 |
| 2023-01-09 | -59.30 |
| 2023-01-06 | -62.36 |
| 2023-01-05 | -61.24 |
| 2023-01-04 | -60.00 |
| 2023-01-03 | -62.09 |
| 2022-12-30 | -62.95 |
| 2022-12-29 | -62.29 |
| 2022-12-28 | -61.71 |
| 2022-12-23 | -64.38 |
| 2022-12-22 | -65.08 |
| 2022-12-21 | -64.84 |
| 2022-12-20 | -65.93 |
| 2022-12-19 | -65.50 |
| 2022-12-16 | -65.04 |
| 2022-12-15 | -65.89 |
| 2022-12-14 | -64.30 |
| 2022-12-13 | -65.12 |
| 2022-12-12 | -64.22 |
| 2022-12-09 | -63.76 |
| 2022-12-08 | -63.64 |
| 2022-12-07 | -65.12 |
| 2022-12-06 | -65.12 |
| 2022-12-05 | -64.22 |
| 2022-12-02 | -69.15 |
| 2022-12-01 | -69.26 |
| 2022-11-30 | -70.04 |
| 2022-11-29 | -69.26 |
| 2022-11-28 | -70.08 |
| 2022-11-25 | -70.70 |
| 2022-11-24 | -69.92 |
| 2022-11-23 | -70.70 |
| 2022-11-22 | -70.16 |
| 2022-11-21 | -69.57 |
| 2022-11-18 | -68.60 |
| 2022-11-17 | -67.44 |
| 2022-11-16 | -67.83 |
| 2022-11-15 | -68.76 |
| 2022-11-14 | -70.08 |
| 2022-11-11 | -72.91 |
| 2022-11-10 | -73.68 |
| 2022-11-09 | -73.64 |
| 2022-11-08 | -72.13 |
| 2022-11-07 | -71.32 |
| 2022-11-04 | -71.40 |
| 2022-11-03 | -71.43 |
| 2022-11-02 | -72.36 |
| 2022-11-01 | -73.72 |
| 2022-10-31 | -74.81 |
| 2022-10-28 | -75.35 |
| 2022-10-27 | -73.72 |
| 2022-10-26 | -74.46 |
| 2022-10-25 | -76.05 |
| 2022-10-24 | -75.66 |
| 2022-10-21 | -73.57 |
| 2022-10-20 | -74.46 |
| 2022-10-19 | -73.84 |
| 2022-10-18 | -73.22 |
| 2022-10-17 | -76.05 |
| 2022-10-14 | -74.88 |
| 2022-10-13 | -76.55 |
| 2022-10-12 | -77.33 |
| 2022-10-11 | -76.59 |
| 2022-10-10 | -76.28 |
| 2022-10-07 | -75.85 |
| 2022-10-06 | -75.04 |
| 2022-10-05 | -75.12 |
| 2022-10-03 | -76.28 |
| 2022-09-30 | -76.05 |
| 2022-09-29 | -77.33 |
| 2022-09-28 | -78.26 |
| 2022-09-27 | -77.52 |
| 2022-09-26 | -78.02 |
| 2022-09-23 | -77.98 |
| 2022-09-22 | -77.52 |
| 2022-09-21 | -77.21 |
| 2022-09-20 | -76.20 |
| 2022-09-19 | -76.01 |
| 2022-09-16 | -74.34 |
| 2022-09-15 | -75.12 |
| 2022-09-14 | -74.77 |
| 2022-09-13 | -74.53 |
| 2022-09-09 | -74.81 |
| 2022-09-08 | -76.67 |
| 2022-09-07 | -76.40 |
| 2022-09-06 | -76.40 |
| 2022-09-05 | -75.78 |
| 2022-09-02 | -75.54 |
| 2022-09-01 | -75.16 |
| 2022-08-31 | -75.66 |
| 2022-08-30 | -75.78 |
| 2022-08-29 | -75.31 |
| 2022-08-26 | -75.74 |
| 2022-08-25 | -77.52 |
| 2022-08-24 | -77.95 |
| 2022-08-23 | -77.60 |
| 2022-08-22 | -77.44 |
| 2022-08-19 | -77.33 |
| 2022-08-18 | -77.13 |
| 2022-08-17 | -76.82 |
| 2022-08-16 | -76.63 |
| 2022-08-15 | -77.09 |
| 2022-08-12 | -76.94 |
| 2022-08-11 | -76.74 |
| 2022-08-10 | -77.29 |
| 2022-08-09 | -77.29 |
| 2022-08-08 | -77.29 |
| 2022-08-05 | -76.78 |
| 2022-08-04 | -78.06 |
| 2022-08-03 | -78.64 |
| 2022-08-02 | -78.22 |
| 2022-08-01 | -77.21 |
| 2022-07-29 | -76.24 |
| 2022-07-28 | -74.53 |
| 2022-07-27 | -74.77 |
| 2022-07-26 | -73.10 |
| 2022-07-25 | -72.91 |
| 2022-07-22 | -71.09 |
| 2022-07-21 | -71.59 |
| 2022-07-20 | -73.02 |
| 2022-07-19 | -73.68 |
| 2022-07-18 | -73.60 |
| 2022-07-15 | -73.41 |
| 2022-07-14 | -72.13 |
| 2022-07-13 | -73.02 |
| 2022-07-12 | -73.41 |
| 2022-07-11 | -72.33 |
| 2022-07-08 | -71.90 |
| 2022-07-07 | -71.86 |
| 2022-07-06 | -70.04 |
| 2022-07-05 | -70.54 |
| 2022-07-04 | -69.65 |
| 2022-06-30 | -69.92 |
| 2022-06-29 | -70.19 |
| 2022-06-28 | -68.14 |
| 2022-06-27 | -68.57 |
| 2022-06-24 | -68.95 |
| 2022-06-23 | -72.13 |
| 2022-06-22 | -72.79 |
| 2022-06-21 | -72.33 |
| 2022-06-20 | -72.95 |
| 2022-06-17 | -74.03 |
| 2022-06-16 | -74.46 |
| 2022-06-15 | -74.26 |
| 2022-06-14 | -74.88 |
| 2022-06-13 | -73.45 |
| 2022-06-10 | -72.25 |
| 2022-06-09 | -72.33 |
| 2022-06-08 | -73.22 |
| 2022-06-07 | -74.11 |
| 2022-06-06 | -73.37 |
| 2022-06-02 | -75.08 |
| 2022-06-01 | -74.30 |
| 2022-05-31 | -73.64 |
| 2022-05-30 | -74.88 |
| 2022-05-27 | -75.27 |
| 2022-05-26 | -75.16 |
| 2022-05-25 | -74.92 |
| 2022-05-24 | -74.15 |
| 2022-05-23 | -73.76 |
| 2022-05-20 | -73.49 |
| 2022-05-19 | -74.57 |
| 2022-05-18 | -73.84 |
| 2022-05-17 | -73.91 |
| 2022-05-16 | -75.04 |
| 2022-05-13 | -77.21 |
| 2022-05-12 | -79.69 |
| 2022-05-11 | -78.29 |
| 2022-05-10 | -78.29 |
| 2022-05-06 | -78.33 |
| 2022-05-05 | -77.13 |
| 2022-05-04 | -76.82 |
| 2022-05-03 | -74.61 |
| 2022-04-29 | -73.68 |
| 2022-04-28 | -75.39 |
| 2022-04-27 | -75.23 |
| 2022-04-26 | -76.12 |
| 2022-04-25 | -76.05 |
| 2022-04-22 | -73.18 |
| 2022-04-21 | -73.72 |
| 2022-04-20 | -73.41 |
| 2022-04-19 | -73.72 |
| 2022-04-14 | -71.67 |
| 2022-04-13 | -71.90 |
| 2022-04-12 | -71.51 |
| 2022-04-11 | -72.87 |
| 2022-04-08 | -71.12 |
| 2022-04-07 | -70.23 |
| 2022-04-06 | -70.70 |
| 2022-04-04 | -70.62 |
| 2022-04-01 | -72.48 |
| 2022-03-31 | -72.48 |
| 2022-03-30 | -70.66 |
| 2022-03-29 | -72.40 |
| 2022-03-28 | -72.44 |
| 2022-03-25 | -71.63 |
| 2022-03-24 | -66.63 |
| 2022-03-23 | -70.31 |
| 2022-03-22 | -71.67 |
| 2022-03-21 | -69.50 |
| 2022-03-18 | -67.33 |
| 2022-03-17 | -65.85 |
| 2022-03-16 | -66.74 |
| 2022-03-15 | -68.18 |
| 2022-03-14 | -63.68 |
| 2022-03-11 | -59.53 |
| 2022-03-10 | -58.06 |
| 2022-03-09 | -61.71 |
| 2022-03-08 | -61.16 |
| 2022-03-07 | -57.60 |
| 2022-03-04 | -55.12 |
| 2022-03-03 | -51.86 |
| 2022-03-02 | -52.09 |
| 2022-03-01 | -50.08 |
| 2022-02-28 | -52.33 |
| 2022-02-25 | -52.48 |
| 2022-02-24 | -54.50 |
| 2022-02-23 | -53.57 |
| 2022-02-22 | -56.98 |
| 2022-02-21 | -51.78 |
| 2022-02-18 | -51.71 |
| 2022-02-17 | -50.31 |
| 2022-02-16 | -52.40 |
| 2022-02-15 | -53.95 |
| 2022-02-14 | -54.73 |
| 2022-02-11 | -52.56 |
| 2022-02-10 | -49.30 |
| 2022-02-09 | -50.39 |
| 2022-02-08 | -51.78 |
| 2022-02-07 | -53.95 |
| 2022-02-04 | -56.74 |
| 2022-01-31 | -57.13 |
| 2022-01-28 | -59.46 |
| 2022-01-27 | -59.07 |
| 2022-01-26 | -58.37 |
| 2022-01-25 | -58.06 |
| 2022-01-24 | -53.88 |
| 2022-01-21 | -49.46 |
| 2022-01-20 | -50.47 |
| 2022-01-19 | -50.39 |
| 2022-01-18 | -49.61 |
| 2022-01-17 | -55.50 |
| 2022-01-14 | -56.67 |
| 2022-01-13 | -55.74 |
| 2022-01-12 | -53.33 |
| 2022-01-11 | -54.26 |
| 2022-01-10 | -52.40 |
| 2022-01-07 | -53.41 |
| 2022-01-06 | -52.33 |
| 2022-01-05 | -54.03 |
| 2022-01-04 | -49.84 |
| 2022-01-03 | -48.76 |
| 2021-12-31 | -48.45 |
| 2021-12-30 | -51.40 |
| 2021-12-29 | -48.84 |
| 2021-12-28 | -47.91 |
| 2021-12-24 | -50.00 |
| 2021-12-23 | -50.00 |
| 2021-12-22 | -50.47 |
| 2021-12-21 | -51.24 |
| 2021-12-20 | -50.47 |
| 2021-12-17 | -48.91 |
| 2021-12-16 | -45.97 |
| 2021-12-15 | -48.84 |
| 2021-12-14 | -44.11 |
| 2021-12-13 | -42.25 |
| 2021-12-10 | -42.25 |
| 2021-12-09 | -39.53 |
| 2021-12-08 | -41.09 |
| 2021-12-07 | -40.85 |
| 2021-12-06 | -40.85 |
| 2021-12-03 | -37.67 |
| 2021-12-02 | -39.22 |
| 2021-12-01 | -37.83 |
| 2021-11-30 | -34.96 |
| 2021-11-29 | -32.17 |
| 2021-11-26 | -31.16 |
| 2021-11-25 | -26.51 |
| 2021-11-24 | -27.67 |
| 2021-11-23 | -28.14 |
| 2021-11-22 | -28.68 |
| 2021-11-19 | -26.67 |
| 2021-11-18 | -26.51 |
| 2021-11-17 | -22.87 |
| 2021-11-16 | -22.64 |
| 2021-11-15 | -24.96 |
| 2021-11-12 | -22.87 |
| 2021-11-11 | -25.50 |
| 2021-11-10 | -29.30 |
| 2021-11-09 | -30.16 |
| 2021-11-08 | -26.51 |
| 2021-11-05 | -27.52 |
| 2021-11-04 | -31.63 |
| 2021-11-03 | -33.02 |
| 2021-11-02 | -32.79 |
| 2021-11-01 | -32.25 |
| 2021-10-29 | -26.36 |
| 2021-10-28 | -26.74 |
| 2021-10-27 | -27.67 |
| 2021-10-26 | -24.88 |
| 2021-10-25 | -24.73 |
| 2021-10-22 | -25.58 |
| 2021-10-21 | -24.42 |
| 2021-10-20 | -20.74 |
| 2021-10-19 | -18.80 |
| 2021-10-18 | -21.32 |
| 2021-10-15 | -20.93 |
| 2021-10-12 | -20.16 |
| 2021-10-11 | -18.41 |
| 2021-10-08 | -19.96 |
| 2021-10-07 | -19.38 |
| 2021-10-06 | -21.71 |
| 2021-10-05 | -21.71 |
| 2021-10-04 | -22.95 |
| 2021-09-30 | -20.93 |
| 2021-09-29 | -22.29 |
| 2021-09-28 | -16.28 |
| 2021-09-27 | -18.60 |
| 2021-09-24 | -14.34 |
| 2021-09-23 | -16.67 |
| 2021-09-21 | -16.86 |
| 2021-09-20 | -15.70 |
| 2021-09-17 | -13.37 |
| 2021-09-16 | -15.31 |
| 2021-09-15 | -14.34 |
| 2021-09-14 | -7.95 |
| 2021-09-13 | -11.43 |
| 2021-09-10 | -11.24 |
| 2021-09-09 | -11.82 |
| 2021-09-08 | -11.24 |
| 2021-09-07 | -8.91 |
| 2021-09-06 | -5.81 |
| 2021-09-03 | -11.43 |
| 2021-09-02 | -12.60 |
| 2021-09-01 | -12.60 |
| 2021-08-31 | -11.43 |
| 2021-08-30 | -11.82 |
| 2021-08-27 | -13.76 |
| 2021-08-26 | -13.95 |
| 2021-08-25 | -8.53 |
| 2021-08-24 | -6.01 |
| 2021-08-23 | -6.40 |
| 2021-08-20 | -7.75 |
| 2021-08-19 | -2.91 |
| 2021-08-18 | -0.58 |
| 2021-08-17 | 0.19 |
| 2021-08-16 | 0.78 |
| 2021-08-13 | 4.46 |
| 2021-08-12 | 10.27 |
| 2021-08-11 | 15.31 |
| 2021-08-10 | 18.80 |
| 2021-08-09 | 16.28 |
| 2021-08-06 | 13.76 |
| 2021-08-05 | 12.98 |
| 2021-08-04 | 20.54 |
| 2021-08-03 | 22.09 |
| 2021-08-02 | 20.16 |
| 2021-07-30 | 18.02 |
| 2021-07-29 | 23.26 |
| 2021-07-28 | 14.15 |
| 2021-07-27 | 9.88 |
| 2021-07-26 | 18.02 |
| 2021-07-23 | 26.94 |
| 2021-07-22 | 23.06 |
| 2021-07-21 | 22.67 |
| 2021-07-20 | 22.09 |
| 2021-07-19 | 25.00 |
| 2021-07-16 | 23.26 |
| 2021-07-15 | 25.97 |
| 2021-07-14 | 29.84 |
| 2021-07-13 | 30.04 |
| 2021-07-12 | 32.75 |
| 2021-07-09 | 29.46 |
| 2021-07-08 | 27.33 |
| 2021-07-07 | 31.78 |
| 2021-07-06 | 31.01 |
| 2021-07-05 | 35.47 |
| 2021-07-02 | 36.43 |
| 2021-06-30 | 40.12 |
| 2021-06-29 | 39.15 |
| 2021-06-28 | 44.96 |
| 2021-06-25 | 41.28 |
| 2021-06-24 | 39.73 |
| 2021-06-23 | 36.43 |
| 2021-06-22 | 29.84 |
| 2021-06-21 | 23.84 |
| 2021-06-18 | 22.67 |
| 2021-06-17 | 19.38 |
| 2021-06-16 | 16.28 |
| 2021-06-15 | 22.87 |
| 2021-06-11 | 24.03 |
| 2021-06-10 | 16.09 |
| 2021-06-09 | 14.73 |
| 2021-06-08 | 12.02 |
| 2021-06-07 | 15.12 |
| 2021-06-04 | 15.70 |
| 2021-06-03 | 11.05 |
| 2021-06-02 | 13.95 |
| 2021-06-01 | 12.02 |
| 2021-05-31 | 12.21 |
| 2021-05-28 | 8.91 |
| 2021-05-27 | 14.34 |
| 2021-05-26 | 10.08 |
| 2021-05-25 | 13.57 |
| 2021-05-24 | 14.92 |
| 2021-05-21 | 8.53 |
| 2021-05-20 | 8.91 |
| 2021-05-18 | 9.11 |
| 2021-05-17 | 8.72 |
| 2021-05-14 | 7.36 |
| 2021-05-13 | 5.62 |
| 2021-05-12 | 6.78 |
| 2021-05-11 | 5.81 |
| 2021-05-10 | 5.43 |
| 2021-05-07 | 4.65 |
| 2021-05-06 | 9.69 |
| 2021-05-05 | 9.69 |
| 2021-05-04 | 13.57 |
| 2021-05-03 | 12.40 |
| 2021-04-30 | 10.47 |
| 2021-04-29 | 11.43 |
| 2021-04-28 | 11.05 |
| 2021-04-27 | 8.53 |
| 2021-04-26 | 9.30 |
| 2021-04-23 | 16.67 |
| 2021-04-22 | 10.66 |
| 2021-04-21 | 8.91 |
| 2021-04-20 | 6.59 |
| 2021-04-19 | 4.65 |
| 2021-04-16 | 1.36 |
| 2021-04-15 | 1.36 |
| 2021-04-14 | 1.36 |
| 2021-04-13 | 0.00 |
| 2021-04-12 | -2.13 |
| 2021-04-09 | 0.19 |
| 2021-04-08 | 0.19 |
| 2021-04-07 | -1.55 |
| 2021-04-01 | -2.71 |
| 2021-03-31 | -4.07 |
| 2021-03-30 | -4.26 |
| 2021-03-29 | -8.14 |
| 2021-03-26 | -6.20 |
| 2021-03-25 | -6.40 |
| 2021-03-24 | -6.20 |
| 2021-03-23 | -4.65 |
| 2021-03-22 | -1.94 |
| 2021-03-19 | -0.19 |
| 2021-03-18 | 3.68 |
| 2021-03-17 | 4.07 |
| 2021-03-16 | 0.39 |
| 2021-03-15 | -4.46 |
| 2021-03-12 | -5.04 |
| 2021-03-11 | -5.43 |
| 2021-03-10 | -11.24 |
| 2021-03-09 | -15.50 |
| 2021-03-08 | -7.95 |
| 2021-03-05 | -5.43 |
| 2021-03-04 | -3.10 |
| 2021-03-03 | -0.78 |
| 2021-03-02 | -2.33 |
| 2021-03-01 | -4.26 |
| 2021-02-26 | -7.75 |
| 2021-02-25 | -6.40 |
| 2021-02-24 | -9.88 |
| 2021-02-23 | -4.07 |
| 2021-02-22 | -0.39 |
| 2021-02-19 | 1.16 |
| 2021-02-18 | 3.10 |
| 2021-02-17 | 7.17 |
| 2021-02-16 | 10.08 |
| 2021-02-11 | 10.08 |
| 2021-02-10 | 5.81 |
| 2021-02-09 | 5.04 |
| 2021-02-08 | 1.16 |
| 2021-02-05 | 7.17 |
| 2021-02-04 | 9.69 |
| 2021-02-03 | 12.40 |
| 2021-02-02 | 12.79 |
| 2021-02-01 | 7.75 |
| 2021-01-29 | -1.16 |
| 2021-01-28 | 3.49 |
| 2021-01-27 | 9.11 |
| 2021-01-26 | 14.73 |
| 2021-01-25 | 15.89 |
| 2021-01-22 | 13.57 |
| 2021-01-21 | 16.09 |
| 2021-01-20 | 22.29 |
| 2021-01-19 | 6.59 |
| 2021-01-18 | 3.88 |
| 2021-01-15 | 5.23 |
| 2021-01-14 | 6.59 |
| 2021-01-13 | 7.36 |
| 2021-01-12 | 1.74 |
| 2021-01-11 | -2.52 |
| 2021-01-08 | -0.39 |
| 2021-01-07 | 0.97 |
| 2021-01-06 | 2.13 |
| 2021-01-05 | 6.59 |
| 2021-01-04 | 8.53 |
| 2020-12-31 | 9.30 |
| 2020-12-30 | 9.88 |
| 2020-12-29 | 4.26 |
| 2020-12-28 | 5.23 |
| 2020-12-24 | -0.78 |
| 2020-12-23 | 0.00 |
| 2020-12-22 | 0.78 |
| 2020-12-21 | 2.33 |
| 2020-12-18 | -5.43 |
| 2020-12-17 | -6.20 |
| 2020-12-16 | -9.88 |
| 2020-12-15 | -15.50 |
| 2020-12-14 | -8.91 |
| 2020-12-11 | -6.20 |
| 2020-12-10 | -6.98 |
| 2020-12-09 | -7.17 |
| 2020-12-08 | -5.43 |
| 2020-12-07 | -6.20 |
| 2020-12-04 | -7.56 |
| 2020-12-03 | -7.17 |
| 2020-12-02 | -10.85 |
| 2020-12-01 | -20.16 |
| 2020-11-30 | -20.16 |
| 2020-11-27 | -19.57 |
| 2020-11-26 | -20.35 |
| 2020-11-25 | -21.32 |
| 2020-11-24 | -18.22 |
| 2020-11-23 | -20.16 |
| 2020-11-20 | -14.92 |
| 2020-11-19 | -15.12 |
| 2020-11-18 | -14.53 |
| 2020-11-17 | -13.18 |
| 2020-11-16 | -11.63 |
| 2020-11-13 | -11.63 |
| 2020-11-12 | -10.85 |
| 2020-11-11 | -9.50 |
| 2020-11-10 | -1.74 |
| 2020-11-09 | -3.10 |
| 2020-11-06 | -0.97 |
| 2020-11-05 | -0.39 |
| 2020-11-04 | -0.58 |
| 2020-11-03 | -1.74 |
| 2020-11-02 | -2.52 |
| 2020-10-30 | -2.71 |
| 2020-10-29 | -4.46 |
| 2020-10-28 | 0.19 |
| 2020-10-27 | 3.10 |
| 2020-10-23 | 5.43 |
| 2020-10-22 | 6.20 |
| 2020-10-21 | 10.27 |
| 2020-10-20 | 9.69 |
| 2020-10-19 | 12.40 |
| 2020-10-16 | 11.82 |
| 2020-10-15 | 12.98 |
| 2020-10-14 | 10.85 |
| 2020-10-12 | 10.47 |
| 2020-10-09 | 8.53 |
| 2020-10-08 | 9.88 |
| 2020-10-07 | 10.85 |
| 2020-10-06 | 9.11 |
| 2020-10-05 | 6.01 |
| 2020-09-30 | 4.65 |
| 2020-09-29 | 4.07 |
| 2020-09-28 | 5.04 |
| 2020-09-25 | 6.01 |
| 2020-09-24 | 6.98 |
| 2020-09-23 | 10.08 |
| 2020-09-22 | 10.08 |
| 2020-09-21 | 10.85 |
| 2020-09-18 | 12.98 |
| 2020-09-17 | 16.28 |
| 2020-09-16 | 13.57 |
| 2020-09-15 | 4.65 |
| 2020-09-14 | 4.26 |
| 2020-09-11 | 5.62 |
| 2020-09-10 | 6.20 |
| 2020-09-09 | 5.62 |
| 2020-09-08 | 5.81 |
| 2020-09-07 | 3.10 |
| 2020-09-04 | 1.74 |
| 2020-09-03 | 4.84 |
| 2020-09-02 | 4.84 |
| 2020-09-01 | 2.33 |
| 2020-08-31 | 0.00 |
| 2020-08-28 | 4.46 |
| 2020-08-27 | 4.84 |
| 2020-08-26 | 8.53 |
| 2020-08-25 | 8.91 |
| 2020-08-24 | 14.73 |
| 2020-08-21 | 15.12 |
| 2020-08-20 | 8.53 |
| 2020-08-19 | 6.59 |
| 2020-08-18 | 6.40 |
| 2020-08-17 | 3.68 |
| 2020-08-14 | 3.88 |
| 2020-08-13 | 4.65 |
| 2020-08-12 | 4.65 |
| 2020-08-11 | 8.14 |
| 2020-08-10 | 8.53 |
| 2020-08-07 | 13.57 |
| 2020-08-06 | 18.22 |
| 2020-08-05 | 18.41 |
| 2020-08-04 | 16.67 |
| 2020-08-03 | 15.31 |
| 2020-07-31 | 18.22 |
| 2020-07-30 | 17.83 |
| 2020-07-29 | 19.57 |
| 2020-07-28 | 14.92 |
| 2020-07-27 | 16.28 |
| 2020-07-24 | 19.77 |
| 2020-07-23 | 26.16 |
| 2020-07-22 | 20.74 |
| 2020-07-21 | 25.97 |
| 2020-07-20 | 24.03 |
| 2020-07-17 | 20.16 |
| 2020-07-16 | 18.22 |
| 2020-07-15 | 29.46 |
| 2020-07-14 | 29.46 |
| 2020-07-13 | 31.59 |
| 2020-07-10 | 34.50 |
| 2020-07-09 | 35.66 |
| 2020-07-08 | 35.66 |
| 2020-07-07 | 29.07 |
| 2020-07-06 | 27.91 |
| 2020-07-03 | 34.30 |
| 2020-07-02 | 32.95 |
| 2020-06-30 | 36.05 |
| 2020-06-29 | 38.76 |
| 2020-06-26 | 36.43 |
| 2020-06-24 | 31.20 |
| 2020-06-23 | 22.48 |
| 2020-06-22 | 21.12 |
| 2020-06-19 | 21.12 |
| 2020-06-18 | 22.87 |
| 2020-06-17 | 22.48 |
| 2020-06-16 | 20.54 |
| 2020-06-15 | 22.09 |
| 2020-06-12 | 14.34 |
| 2020-06-11 | 11.05 |
| 2020-06-10 | 6.20 |
| 2020-06-09 | 4.46 |
| 2020-06-08 | 2.91 |
| 2020-06-05 | 5.62 |
| 2020-06-04 | 3.88 |
| 2020-06-03 | 5.43 |
| 2020-06-02 | 3.88 |
| 2020-06-01 | 3.88 |
| 2020-05-29 | -1.74 |
| 2020-05-28 | -2.71 |
| 2020-05-27 | 3.49 |
| 2020-05-26 | 5.04 |
| 2020-05-25 | 5.81 |
| 2020-05-22 | 1.16 |
| 2020-05-21 | 5.81 |
| 2020-05-20 | 13.57 |
| 2020-05-19 | 3.68 |
| 2020-05-18 | 6.78 |
| 2020-05-15 | 0.00 |
Copyright & disclaimer, Privacy policy